12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 9.8987 12.31.1997-23:00:00 12.2729 01.01.1998-00:00:00 13.6446 01.01.1998-01:00:00 14.4191 01.01.1998-02:00:00 14.8824 01.01.1998-03:00:00 15.1665 01.01.1998-04:00:00 15.4651 01.01.1998-05:00:00 15.6008 01.01.1998-06:00:00 15.7021 01.01.1998-07:00:00 15.7962 01.01.1998-08:00:00 15.8541 01.01.1998-09:00:00 15.8940 01.01.1998-10:00:00 15.8668 01.01.1998-11:00:00 15.8578 01.01.1998-12:00:00 15.8596 01.01.1998-13:00:00 15.9012 01.01.1998-14:00:00 15.9537 01.01.1998-15:00:00 16.0224 01.01.1998-16:00:00 16.1346 01.01.1998-17:00:00 16.2432 01.01.1998-18:00:00 16.4568 01.01.1998-19:00:00 16.5943 01.01.1998-20:00:00 16.6757 01.01.1998-21:00:00 16.7391 01.01.1998-22:00:00 16.7372 01.01.1998-23:00:00 16.7372 01.02.1998-00:00:00 16.8114 01.02.1998-01:00:00 16.8205 01.02.1998-02:00:00 16.8313 01.02.1998-03:00:00 16.7752 01.02.1998-04:00:00 16.7264 01.02.1998-05:00:00 16.7173 01.02.1998-06:00:00 16.7246 01.02.1998-07:00:00 16.7137 01.02.1998-08:00:00 16.6811 01.02.1998-09:00:00 16.6540 01.02.1998-10:00:00 16.6287 01.02.1998-11:00:00 16.6088 01.02.1998-12:00:00 16.6178 01.02.1998-13:00:00 16.6051 01.02.1998-14:00:00 16.6341 01.02.1998-15:00:00 16.6395 01.02.1998-16:00:00 16.6413 01.02.1998-17:00:00 16.6431 01.02.1998-18:00:00 16.6305 01.02.1998-19:00:00 16.5889 01.02.1998-20:00:00 16.5744 01.02.1998-21:00:00 16.5726 01.02.1998-22:00:00 16.5653 01.02.1998-23:00:00 16.5382 01.03.1998-00:00:00 16.5201 01.03.1998-01:00:00 16.5128 01.03.1998-02:00:00 16.4929 01.03.1998-03:00:00 16.4911 01.03.1998-04:00:00 16.4984 01.03.1998-05:00:00 16.4948 01.03.1998-06:00:00 16.4821 01.03.1998-07:00:00 16.4929 01.03.1998-08:00:00 16.4586 01.03.1998-09:00:00 16.4730 01.03.1998-10:00:00 16.4531 01.03.1998-11:00:00 16.4495 01.03.1998-12:00:00 16.4097 01.03.1998-13:00:00 16.3970 01.03.1998-14:00:00 16.3663 01.03.1998-15:00:00 16.3464 01.03.1998-16:00:00 16.3210 01.03.1998-17:00:00 16.3120 01.03.1998-18:00:00 16.2866 01.03.1998-19:00:00 16.2794 01.03.1998-20:00:00 16.2305 01.03.1998-21:00:00 16.2143 01.03.1998-22:00:00 16.1944 01.03.1998-23:00:00 16.1763 01.04.1998-00:00:00 16.1781 01.04.1998-01:00:00 16.1817 01.04.1998-02:00:00 16.1672 01.04.1998-03:00:00 16.1346 01.04.1998-04:00:00 16.1093 01.04.1998-05:00:00 16.0713 01.04.1998-06:00:00 16.0315 01.04.1998-07:00:00 16.0025 01.04.1998-08:00:00 15.9736 01.04.1998-09:00:00 15.9609 01.04.1998-10:00:00 15.9410 01.04.1998-11:00:00 15.9084 01.04.1998-12:00:00 15.8849 01.04.1998-13:00:00 15.8596 01.04.1998-14:00:00 15.8523 01.04.1998-15:00:00 15.8523 01.04.1998-16:00:00 15.8342 01.04.1998-17:00:00 15.8541 01.04.1998-18:00:00 15.9102 01.04.1998-19:00:00 15.9537 01.04.1998-20:00:00 15.9555 01.04.1998-21:00:00 15.9338 01.04.1998-22:00:00 15.9193 01.04.1998-23:00:00 15.9012 01.05.1998-00:00:00 15.8650 01.05.1998-01:00:00 15.8360 01.05.1998-02:00:00 15.7999 01.05.1998-03:00:00 15.7745 01.05.1998-04:00:00 15.7438 01.05.1998-05:00:00 15.7365 01.05.1998-06:00:00 15.7148 01.05.1998-07:00:00 15.7058 01.05.1998-08:00:00 15.6895 01.05.1998-09:00:00 15.6768 01.05.1998-10:00:00 15.6424 01.05.1998-11:00:00 15.5990 01.05.1998-12:00:00 15.6098 01.05.1998-13:00:00 15.6153 01.05.1998-14:00:00 15.6225 01.05.1998-15:00:00 15.5972 01.05.1998-16:00:00 15.5972 01.05.1998-17:00:00 15.6153 01.05.1998-18:00:00 15.5881 01.05.1998-19:00:00 15.5610 01.05.1998-20:00:00 15.5465 01.05.1998-21:00:00 15.5356 01.05.1998-22:00:00 15.5103 01.05.1998-23:00:00 15.4814 01.06.1998-00:00:00 15.4741 01.06.1998-01:00:00 15.4687 01.06.1998-02:00:00 15.4723 01.06.1998-03:00:00 15.4741 01.06.1998-04:00:00 15.4777 01.06.1998-05:00:00 15.4651 01.06.1998-06:00:00 15.4633 01.06.1998-07:00:00 15.4524 01.06.1998-08:00:00 15.4126 01.06.1998-09:00:00 15.4162 01.06.1998-10:00:00 15.4035 01.06.1998-11:00:00 15.3836 01.06.1998-12:00:00 15.3710 01.06.1998-13:00:00 15.3891 01.06.1998-14:00:00 15.4144 01.06.1998-15:00:00 15.4289 01.06.1998-16:00:00 15.4651 01.06.1998-17:00:00 15.4940 01.06.1998-18:00:00 15.5483 01.06.1998-19:00:00 15.6044 01.06.1998-20:00:00 15.6497 01.06.1998-21:00:00 15.6822 01.06.1998-22:00:00 15.6804 01.06.1998-23:00:00 15.6967 01.07.1998-00:00:00 15.6913 01.07.1998-01:00:00 15.7021 01.07.1998-02:00:00 15.7003 01.07.1998-03:00:00 15.7076 01.07.1998-04:00:00 15.7003 01.07.1998-05:00:00 15.7184 01.07.1998-06:00:00 15.7130 01.07.1998-07:00:00 15.7076 01.07.1998-08:00:00 15.6967 01.07.1998-09:00:00 15.7094 01.07.1998-10:00:00 15.6877 01.07.1998-11:00:00 15.6804 01.07.1998-12:00:00 15.6659 01.07.1998-13:00:00 15.6352 01.07.1998-14:00:00 15.6117 01.07.1998-15:00:00 15.5899 01.07.1998-16:00:00 15.5628 01.07.1998-17:00:00 15.5429 01.07.1998-18:00:00 15.5157 01.07.1998-19:00:00 15.4995 01.07.1998-20:00:00 15.4777 01.07.1998-21:00:00 15.4615 01.07.1998-22:00:00 15.4325 01.07.1998-23:00:00 15.4017 01.08.1998-00:00:00 15.3710 01.08.1998-01:00:00 15.3547 01.08.1998-02:00:00 15.3330 01.08.1998-03:00:00 15.3040 01.08.1998-04:00:00 15.2733 01.08.1998-05:00:00 15.2515 01.08.1998-06:00:00 15.2334 01.08.1998-07:00:00 15.1972 01.08.1998-08:00:00 15.1737 01.08.1998-09:00:00 15.1810 01.08.1998-10:00:00 15.1592 01.08.1998-11:00:00 15.1212 01.08.1998-12:00:00 15.0977 01.08.1998-13:00:00 15.0778 01.08.1998-14:00:00 15.0489 01.08.1998-15:00:00 15.0235 01.08.1998-16:00:00 14.9946 01.08.1998-17:00:00 14.9729 01.08.1998-18:00:00 14.9475 01.08.1998-19:00:00 14.9204 01.08.1998-20:00:00 14.9059 01.08.1998-21:00:00 14.8733 01.08.1998-22:00:00 14.8643 01.08.1998-23:00:00 14.8281 01.09.1998-00:00:00 14.7937 01.09.1998-01:00:00 14.7720 01.09.1998-02:00:00 14.7467 01.09.1998-03:00:00 14.7014 01.09.1998-04:00:00 14.6670 01.09.1998-05:00:00 14.6489 01.09.1998-06:00:00 14.6254 01.09.1998-07:00:00 14.5874 01.09.1998-08:00:00 14.5639 01.09.1998-09:00:00 14.5349 01.09.1998-10:00:00 14.5168 01.09.1998-11:00:00 14.4897 01.09.1998-12:00:00 14.4716 01.09.1998-13:00:00 14.4408 01.09.1998-14:00:00 14.4101 01.09.1998-15:00:00 14.4046 01.09.1998-16:00:00 14.3938 01.09.1998-17:00:00 14.3630 01.09.1998-18:00:00 14.3413 01.09.1998-19:00:00 14.3268 01.09.1998-20:00:00 14.2961 01.09.1998-21:00:00 14.2617 01.09.1998-22:00:00 14.2436 01.09.1998-23:00:00 14.2200 01.10.1998-00:00:00 14.2038 01.10.1998-01:00:00 14.1929 01.10.1998-02:00:00 14.1694 01.10.1998-03:00:00 14.1549 01.10.1998-04:00:00 14.1386 01.10.1998-05:00:00 14.1097 01.10.1998-06:00:00 14.0825 01.10.1998-07:00:00 14.0626 01.10.1998-08:00:00 14.0481 01.10.1998-09:00:00 14.0156 01.10.1998-10:00:00 14.0047 01.10.1998-11:00:00 13.9884 01.10.1998-12:00:00 13.9667 01.10.1998-13:00:00 13.9341 01.10.1998-14:00:00 13.8907 01.10.1998-15:00:00 13.8762 01.10.1998-16:00:00 13.8690 01.10.1998-17:00:00 13.8491 01.10.1998-18:00:00 13.8310 01.10.1998-19:00:00 13.8020 01.10.1998-20:00:00 13.7676 01.10.1998-21:00:00 13.7532 01.10.1998-22:00:00 13.7369 01.10.1998-23:00:00 13.7152 01.11.1998-00:00:00 13.6953 01.11.1998-01:00:00 13.6754 01.11.1998-02:00:00 13.6518 01.11.1998-03:00:00 13.6283 01.11.1998-04:00:00 13.6084 01.11.1998-05:00:00 13.5903 01.11.1998-06:00:00 13.5740 01.11.1998-07:00:00 13.5505 01.11.1998-08:00:00 13.5270 01.11.1998-09:00:00 13.5215 01.11.1998-10:00:00 13.4998 01.11.1998-11:00:00 13.4745 01.11.1998-12:00:00 13.4564 01.11.1998-13:00:00 13.4455 01.11.1998-14:00:00 13.4274 01.11.1998-15:00:00 13.4093 01.11.1998-16:00:00 13.3768 01.11.1998-17:00:00 13.3569 01.11.1998-18:00:00 13.3442 01.11.1998-19:00:00 13.3351 01.11.1998-20:00:00 13.3080 01.11.1998-21:00:00 13.2917 01.11.1998-22:00:00 13.2700 01.11.1998-23:00:00 13.2609 01.12.1998-00:00:00 13.2447 01.12.1998-01:00:00 13.2175 01.12.1998-02:00:00 13.2049 01.12.1998-03:00:00 13.1922 01.12.1998-04:00:00 13.1578 01.12.1998-05:00:00 13.1469 01.12.1998-06:00:00 13.1252 01.12.1998-07:00:00 13.1162 01.12.1998-08:00:00 13.0927 01.12.1998-09:00:00 13.0782 01.12.1998-10:00:00 13.0619 01.12.1998-11:00:00 13.0492 01.12.1998-12:00:00 13.0329 01.12.1998-13:00:00 13.0166 01.12.1998-14:00:00 13.0022 01.12.1998-15:00:00 13.0004 01.12.1998-16:00:00 12.9823 01.12.1998-17:00:00 12.9606 01.12.1998-18:00:00 12.9461 01.12.1998-19:00:00 12.9189 01.12.1998-20:00:00 12.8972 01.12.1998-21:00:00 12.8683 01.12.1998-22:00:00 12.8429 01.12.1998-23:00:00 12.8284 01.13.1998-00:00:00 12.8122 01.13.1998-01:00:00 12.8031 01.13.1998-02:00:00 12.7832 01.13.1998-03:00:00 12.7778 01.13.1998-04:00:00 12.7669 01.13.1998-05:00:00 12.7723 01.13.1998-06:00:00 12.7904 01.13.1998-07:00:00 12.8122 01.13.1998-08:00:00 12.8791 01.13.1998-09:00:00 12.9045 01.13.1998-10:00:00 12.9406 01.13.1998-11:00:00 12.9551 01.13.1998-12:00:00 12.9805 01.13.1998-13:00:00 13.0203 01.13.1998-14:00:00 13.0528 01.13.1998-15:00:00 13.1162 01.13.1998-16:00:00 13.1542 01.13.1998-17:00:00 13.1795 01.13.1998-18:00:00 13.1849 01.13.1998-19:00:00 13.1976 01.13.1998-20:00:00 13.1904 01.13.1998-21:00:00 13.1831 01.13.1998-22:00:00 13.1922 01.13.1998-23:00:00 13.1849 01.14.1998-00:00:00 13.1687 01.14.1998-01:00:00 13.1687 01.14.1998-02:00:00 13.1614 01.14.1998-03:00:00 13.1578 01.14.1998-04:00:00 13.1524 01.14.1998-05:00:00 13.1759 01.14.1998-06:00:00 13.2085 01.14.1998-07:00:00 13.2573 01.14.1998-08:00:00 13.2754 01.14.1998-09:00:00 13.2863 01.14.1998-10:00:00 13.2809 01.14.1998-11:00:00 13.2845 01.14.1998-12:00:00 13.2827 01.14.1998-13:00:00 13.2790 01.14.1998-14:00:00 13.3026 01.14.1998-15:00:00 13.3713 01.14.1998-16:00:00 13.4473 01.14.1998-17:00:00 13.5378 01.14.1998-18:00:00 13.6048 01.14.1998-19:00:00 13.6826 01.14.1998-20:00:00 13.8165 01.14.1998-21:00:00 13.9233 01.14.1998-22:00:00 14.0318 01.14.1998-23:00:00 14.1223 01.15.1998-00:00:00 14.2128 01.15.1998-01:00:00 14.2653 01.15.1998-02:00:00 14.3268 01.15.1998-03:00:00 14.4137 01.15.1998-04:00:00 14.4843 01.15.1998-05:00:00 14.5530 01.15.1998-06:00:00 14.6164 01.15.1998-07:00:00 14.6435 01.15.1998-08:00:00 14.6580 01.15.1998-09:00:00 14.6779 01.15.1998-10:00:00 14.7050 01.15.1998-11:00:00 14.7267 01.15.1998-12:00:00 14.7756 01.15.1998-13:00:00 14.8227 01.15.1998-14:00:00 14.8208 01.15.1998-15:00:00 14.8317 01.15.1998-16:00:00 14.8335 01.15.1998-17:00:00 14.8208 01.15.1998-18:00:00 14.8444 01.15.1998-19:00:00 14.8769 01.15.1998-20:00:00 14.8896 01.15.1998-21:00:00 14.8824 01.15.1998-22:00:00 14.8914 01.15.1998-23:00:00 14.8842 01.16.1998-00:00:00 14.8842 01.16.1998-01:00:00 14.8987 01.16.1998-02:00:00 14.8950 01.16.1998-03:00:00 14.8860 01.16.1998-04:00:00 14.8751 01.16.1998-05:00:00 14.8625 01.16.1998-06:00:00 14.8498 01.16.1998-07:00:00 14.8516 01.16.1998-08:00:00 14.8389 01.16.1998-09:00:00 14.8172 01.16.1998-10:00:00 14.8154 01.16.1998-11:00:00 14.8263 01.16.1998-12:00:00 14.9005 01.16.1998-13:00:00 14.9511 01.16.1998-14:00:00 14.9548 01.16.1998-15:00:00 14.9747 01.16.1998-16:00:00 14.9747 01.16.1998-17:00:00 14.9855 01.16.1998-18:00:00 14.9620 01.16.1998-19:00:00 14.9421 01.16.1998-20:00:00 14.9457 01.16.1998-21:00:00 14.9421 01.16.1998-22:00:00 14.9222 01.16.1998-23:00:00 14.9095 01.17.1998-00:00:00 14.8878 01.17.1998-01:00:00 14.8806 01.17.1998-02:00:00 14.8697 01.17.1998-03:00:00 14.8227 01.17.1998-04:00:00 14.7901 01.17.1998-05:00:00 14.7720 01.17.1998-06:00:00 14.7647 01.17.1998-07:00:00 14.7702 01.17.1998-08:00:00 14.9023 01.17.1998-09:00:00 15.0579 01.17.1998-10:00:00 15.1212 01.17.1998-11:00:00 15.1773 01.17.1998-12:00:00 15.2334 01.17.1998-13:00:00 15.2877 01.17.1998-14:00:00 15.3637 01.17.1998-15:00:00 15.4379 01.17.1998-16:00:00 15.4723 01.17.1998-17:00:00 15.4958 01.17.1998-18:00:00 15.5176 01.17.1998-19:00:00 15.5194 01.17.1998-20:00:00 15.5121 01.17.1998-21:00:00 15.5230 01.17.1998-22:00:00 15.5194 01.17.1998-23:00:00 15.5230 01.18.1998-00:00:00 15.5212 01.18.1998-01:00:00 15.5356 01.18.1998-02:00:00 15.5194 01.18.1998-03:00:00 15.5103 01.18.1998-04:00:00 15.4940 01.18.1998-05:00:00 15.4868 01.18.1998-06:00:00 15.4633 01.18.1998-07:00:00 15.4560 01.18.1998-08:00:00 15.4542 01.18.1998-09:00:00 15.4922 01.18.1998-10:00:00 15.5465 01.18.1998-11:00:00 15.5718 01.18.1998-12:00:00 15.5718 01.18.1998-13:00:00 15.5628 01.18.1998-14:00:00 15.5592 01.18.1998-15:00:00 15.5429 01.18.1998-16:00:00 15.5266 01.18.1998-17:00:00 15.5176 01.18.1998-18:00:00 15.4940 01.18.1998-19:00:00 15.4759 01.18.1998-20:00:00 15.4633 01.18.1998-21:00:00 15.4524 01.18.1998-22:00:00 15.4180 01.18.1998-23:00:00 15.3927 01.19.1998-00:00:00 15.3818 01.19.1998-01:00:00 15.3547 01.19.1998-02:00:00 15.3348 01.19.1998-03:00:00 15.3366 01.19.1998-04:00:00 15.3384 01.19.1998-05:00:00 15.3330 01.19.1998-06:00:00 15.3131 01.19.1998-07:00:00 15.2932 01.19.1998-08:00:00 15.2859 01.19.1998-09:00:00 15.2950 01.19.1998-10:00:00 15.3022 01.19.1998-11:00:00 15.3094 01.19.1998-12:00:00 15.3076 01.19.1998-13:00:00 15.3149 01.19.1998-14:00:00 15.2714 01.19.1998-15:00:00 15.2443 01.19.1998-16:00:00 15.2172 01.19.1998-17:00:00 15.1882 01.19.1998-18:00:00 15.1773 01.19.1998-19:00:00 15.1629 01.19.1998-20:00:00 15.1393 01.19.1998-21:00:00 15.1140 01.19.1998-22:00:00 15.0959 01.19.1998-23:00:00 15.0742 01.20.1998-00:00:00 15.0597 01.20.1998-01:00:00 15.0452 01.20.1998-02:00:00 15.0217 01.20.1998-03:00:00 14.9855 01.20.1998-04:00:00 14.9566 01.20.1998-05:00:00 14.9240 01.20.1998-06:00:00 14.9041 01.20.1998-07:00:00 14.8878 01.20.1998-08:00:00 14.8697 01.20.1998-09:00:00 14.8426 01.20.1998-10:00:00 14.8064 01.20.1998-11:00:00 14.7720 01.20.1998-12:00:00 14.7485 01.20.1998-13:00:00 14.7213 01.20.1998-14:00:00 14.6960 01.20.1998-15:00:00 14.6706 01.20.1998-16:00:00 14.6435 01.20.1998-17:00:00 14.6254 01.20.1998-18:00:00 14.5946 01.20.1998-19:00:00 14.5621 01.20.1998-20:00:00 14.5404 01.20.1998-21:00:00 14.5186 01.20.1998-22:00:00 14.4933 01.20.1998-23:00:00 14.4752 01.21.1998-00:00:00 14.4535 01.21.1998-01:00:00 14.4191 01.21.1998-02:00:00 14.3938 01.21.1998-03:00:00 14.3793 01.21.1998-04:00:00 14.3594 01.21.1998-05:00:00 14.3485 01.21.1998-06:00:00 14.3268 01.21.1998-07:00:00 14.3069 01.21.1998-08:00:00 14.2888 01.21.1998-09:00:00 14.2617 01.21.1998-10:00:00 14.2381 01.21.1998-11:00:00 14.2200 01.21.1998-12:00:00 14.1911 01.21.1998-13:00:00 14.1712 01.21.1998-14:00:00 14.1549 01.21.1998-15:00:00 14.1332 01.21.1998-16:00:00 14.1115 01.21.1998-17:00:00 14.0879 01.21.1998-18:00:00 14.0608 01.21.1998-19:00:00 14.0427 01.21.1998-20:00:00 14.0246 01.21.1998-21:00:00 14.0011 01.21.1998-22:00:00 13.9830 01.21.1998-23:00:00 13.9631 01.22.1998-00:00:00 13.9504 01.22.1998-01:00:00 13.9359 01.22.1998-02:00:00 13.9305 01.22.1998-03:00:00 13.9341 01.22.1998-04:00:00 13.9233 01.22.1998-05:00:00 13.9251 01.22.1998-06:00:00 13.9287 01.22.1998-07:00:00 13.9178 01.22.1998-08:00:00 13.8997 01.22.1998-09:00:00 13.8853 01.22.1998-10:00:00 13.8617 01.22.1998-11:00:00 13.8418 01.22.1998-12:00:00 13.8237 01.22.1998-13:00:00 13.8002 01.22.1998-14:00:00 13.7767 01.22.1998-15:00:00 13.7550 01.22.1998-16:00:00 13.7423 01.22.1998-17:00:00 13.7188 01.22.1998-18:00:00 13.7061 01.22.1998-19:00:00 13.6934 01.22.1998-20:00:00 13.6735 01.22.1998-21:00:00 13.6554 01.22.1998-22:00:00 13.6337 01.22.1998-23:00:00 13.6283 01.23.1998-00:00:00 13.6374 01.23.1998-01:00:00 13.6717 01.23.1998-02:00:00 13.7315 01.23.1998-03:00:00 13.8219 01.23.1998-04:00:00 13.9377 01.23.1998-05:00:00 14.0554 01.23.1998-06:00:00 14.1676 01.23.1998-07:00:00 14.3286 01.23.1998-08:00:00 14.5096 01.23.1998-09:00:00 14.6761 01.23.1998-10:00:00 14.8082 01.23.1998-11:00:00 14.9656 01.23.1998-12:00:00 15.1900 01.23.1998-13:00:00 15.3420 01.23.1998-14:00:00 15.4615 01.23.1998-15:00:00 15.5194 01.23.1998-16:00:00 15.5646 01.23.1998-17:00:00 15.6243 01.23.1998-18:00:00 15.6678 01.23.1998-19:00:00 15.7076 01.23.1998-20:00:00 15.7745 01.23.1998-21:00:00 15.8288 01.23.1998-22:00:00 15.8451 01.23.1998-23:00:00 15.8487 01.24.1998-00:00:00 15.8722 01.24.1998-01:00:00 15.8940 01.24.1998-02:00:00 15.8921 01.24.1998-03:00:00 15.9175 01.24.1998-04:00:00 15.9193 01.24.1998-05:00:00 15.9211 01.24.1998-06:00:00 15.9555 01.24.1998-07:00:00 15.9917 01.24.1998-08:00:00 16.0550 01.24.1998-09:00:00 16.0948 01.24.1998-10:00:00 16.1165 01.24.1998-11:00:00 16.1202 01.24.1998-12:00:00 16.1509 01.24.1998-13:00:00 16.1636 01.24.1998-14:00:00 16.1799 01.24.1998-15:00:00 16.1889 01.24.1998-16:00:00 16.2034 01.24.1998-17:00:00 16.2016 01.24.1998-18:00:00 16.1998 01.24.1998-19:00:00 16.2414 01.24.1998-20:00:00 16.2722 01.24.1998-21:00:00 16.2812 01.24.1998-22:00:00 16.2939 01.24.1998-23:00:00 16.3482 01.25.1998-00:00:00 16.3898 01.25.1998-01:00:00 16.4079 01.25.1998-02:00:00 16.4079 01.25.1998-03:00:00 16.4206 01.25.1998-04:00:00 16.4187 01.25.1998-05:00:00 16.3970 01.25.1998-06:00:00 16.3862 01.25.1998-07:00:00 16.3645 01.25.1998-08:00:00 16.3500 01.25.1998-09:00:00 16.3301 01.25.1998-10:00:00 16.3156 01.25.1998-11:00:00 16.3120 01.25.1998-12:00:00 16.3192 01.25.1998-13:00:00 16.3084 01.25.1998-14:00:00 16.2866 01.25.1998-15:00:00 16.2722 01.25.1998-16:00:00 16.2559 01.25.1998-17:00:00 16.2360 01.25.1998-18:00:00 16.2106 01.25.1998-19:00:00 16.1907 01.25.1998-20:00:00 16.1672 01.25.1998-21:00:00 16.1509 01.25.1998-22:00:00 16.1310 01.25.1998-23:00:00 16.1165 01.26.1998-00:00:00 16.0966 01.26.1998-01:00:00 16.1003 01.26.1998-02:00:00 16.1473 01.26.1998-03:00:00 16.2016 01.26.1998-04:00:00 16.2106 01.26.1998-05:00:00 16.2161 01.26.1998-06:00:00 16.2468 01.26.1998-07:00:00 16.2993 01.26.1998-08:00:00 16.3174 01.26.1998-09:00:00 16.3319 01.26.1998-10:00:00 16.3500 01.26.1998-11:00:00 16.3789 01.26.1998-12:00:00 16.4224 01.26.1998-13:00:00 16.4405 01.26.1998-14:00:00 16.4568 01.26.1998-15:00:00 16.4676 01.26.1998-16:00:00 16.4694 01.26.1998-17:00:00 16.4658 01.26.1998-18:00:00 16.4712 01.26.1998-19:00:00 16.4748 01.26.1998-20:00:00 16.4586 01.26.1998-21:00:00 16.4387 01.26.1998-22:00:00 16.4296 01.26.1998-23:00:00 16.4115 01.27.1998-00:00:00 16.3934 01.27.1998-01:00:00 16.3717 01.27.1998-02:00:00 16.3518 01.27.1998-03:00:00 16.3265 01.27.1998-04:00:00 16.3102 01.27.1998-05:00:00 16.2848 01.27.1998-06:00:00 16.2577 01.27.1998-07:00:00 16.2305 01.27.1998-08:00:00 16.2016 01.27.1998-09:00:00 16.1690 01.27.1998-10:00:00 16.1509 01.27.1998-11:00:00 16.1618 01.27.1998-12:00:00 16.1690 01.27.1998-13:00:00 16.1726 01.27.1998-14:00:00 16.1708 01.27.1998-15:00:00 16.1799 01.27.1998-16:00:00 16.1690 01.27.1998-17:00:00 16.1292 01.27.1998-18:00:00 16.1021 01.27.1998-19:00:00 16.0695 01.27.1998-20:00:00 16.0496 01.27.1998-21:00:00 16.0224 01.27.1998-22:00:00 15.9862 01.27.1998-23:00:00 15.9645 01.28.1998-00:00:00 15.9247 01.28.1998-01:00:00 15.8885 01.28.1998-02:00:00 15.8722 01.28.1998-03:00:00 15.8541 01.28.1998-04:00:00 15.8252 01.28.1998-05:00:00 15.7890 01.28.1998-06:00:00 15.7456 01.28.1998-07:00:00 15.7275 01.28.1998-08:00:00 15.6877 01.28.1998-09:00:00 15.6768 01.28.1998-10:00:00 15.6587 01.28.1998-11:00:00 15.6279 01.28.1998-12:00:00 15.5990 01.28.1998-13:00:00 15.5682 01.28.1998-14:00:00 15.5519 01.28.1998-15:00:00 15.5519 01.28.1998-16:00:00 15.5592 01.28.1998-17:00:00 15.5863 01.28.1998-18:00:00 15.6171 01.28.1998-19:00:00 15.6316 01.28.1998-20:00:00 15.6497 01.28.1998-21:00:00 15.6515 01.28.1998-22:00:00 15.6279 01.28.1998-23:00:00 15.6171 01.29.1998-00:00:00 15.6062 01.29.1998-01:00:00 15.6080 01.29.1998-02:00:00 15.6080 01.29.1998-03:00:00 15.6098 01.29.1998-04:00:00 15.5954 01.29.1998-05:00:00 15.5917 01.29.1998-06:00:00 15.5773 01.29.1998-07:00:00 15.5610 01.29.1998-08:00:00 15.5447 01.29.1998-09:00:00 15.5284 01.29.1998-10:00:00 15.5176 01.29.1998-11:00:00 15.5031 01.29.1998-12:00:00 15.5013 01.29.1998-13:00:00 15.4976 01.29.1998-14:00:00 15.4850 01.29.1998-15:00:00 15.4741 01.29.1998-16:00:00 15.4506 01.29.1998-17:00:00 15.4361 01.29.1998-18:00:00 15.4180 01.29.1998-19:00:00 15.3999 01.29.1998-20:00:00 15.3927 01.29.1998-21:00:00 15.3746 01.29.1998-22:00:00 15.3511 01.29.1998-23:00:00 15.3275 01.30.1998-00:00:00 15.3113 01.30.1998-01:00:00 15.2986 01.30.1998-02:00:00 15.3348 01.30.1998-03:00:00 15.3529 01.30.1998-04:00:00 15.3456 01.30.1998-05:00:00 15.3348 01.30.1998-06:00:00 15.3131 01.30.1998-07:00:00 15.2968 01.30.1998-08:00:00 15.2769 01.30.1998-09:00:00 15.2570 01.30.1998-10:00:00 15.2425 01.30.1998-11:00:00 15.2353 01.30.1998-12:00:00 15.2135 01.30.1998-13:00:00 15.1972 01.30.1998-14:00:00 15.1792 01.30.1998-15:00:00 15.1466 01.30.1998-16:00:00 15.1249 01.30.1998-17:00:00 15.1050 01.30.1998-18:00:00 15.0760 01.30.1998-19:00:00 15.0561 01.30.1998-20:00:00 15.0290 01.30.1998-21:00:00 15.0181 01.30.1998-22:00:00 14.9873 01.30.1998-23:00:00 14.9602 01.31.1998-00:00:00 14.9240 01.31.1998-01:00:00 14.9059 01.31.1998-02:00:00 14.8860 01.31.1998-03:00:00 14.8679 01.31.1998-04:00:00 14.8408 01.31.1998-05:00:00 14.8136 01.31.1998-06:00:00 14.7991 01.31.1998-07:00:00 14.7792 01.31.1998-08:00:00 14.7684 01.31.1998-09:00:00 14.7503 01.31.1998-10:00:00 14.7286 01.31.1998-11:00:00 14.7032 01.31.1998-12:00:00 14.6725 01.31.1998-13:00:00 14.6453 01.31.1998-14:00:00 14.6254 01.31.1998-15:00:00 14.6001 01.31.1998-16:00:00 14.5802 01.31.1998-17:00:00 14.5548 01.31.1998-18:00:00 14.5458 01.31.1998-19:00:00 14.5186 01.31.1998-20:00:00 14.5042 01.31.1998-21:00:00 14.4915 01.31.1998-22:00:00 14.4662 01.31.1998-23:00:00 14.4444 02.01.1998-00:00:00 14.4173 02.01.1998-01:00:00 14.3956 02.01.1998-02:00:00 14.3684 02.01.1998-03:00:00 14.3449 02.01.1998-04:00:00 14.3214 02.01.1998-05:00:00 14.3033 02.01.1998-06:00:00 14.2870 02.01.1998-07:00:00 14.2653 02.01.1998-08:00:00 14.2472 02.01.1998-09:00:00 14.2273 02.01.1998-10:00:00 14.2128 02.01.1998-11:00:00 14.1911 02.01.1998-12:00:00 14.1658 02.01.1998-13:00:00 14.1260 02.01.1998-14:00:00 14.1042 02.01.1998-15:00:00 14.0934 02.01.1998-16:00:00 14.0771 02.01.1998-17:00:00 14.0572 02.01.1998-18:00:00 14.0210 02.01.1998-19:00:00 14.0011 02.01.1998-20:00:00 13.9703 02.01.1998-21:00:00 13.9486 02.01.1998-22:00:00 13.9197 02.01.1998-23:00:00 13.9016 02.02.1998-00:00:00 13.8744 02.02.1998-01:00:00 13.8563 02.02.1998-02:00:00 13.8400 02.02.1998-03:00:00 13.8382 02.02.1998-04:00:00 13.8237 02.02.1998-05:00:00 13.8020 02.02.1998-06:00:00 13.7821 02.02.1998-07:00:00 13.7532 02.02.1998-08:00:00 13.7351 02.02.1998-09:00:00 13.7206 02.02.1998-10:00:00 13.7115 02.02.1998-11:00:00 13.6971 02.02.1998-12:00:00 13.6826 02.02.1998-13:00:00 13.6591 02.02.1998-14:00:00 13.6410 02.02.1998-15:00:00 13.6193 02.02.1998-16:00:00 13.5867 02.02.1998-17:00:00 13.5813 02.02.1998-18:00:00 13.5559 02.02.1998-19:00:00 13.5396 02.02.1998-20:00:00 13.5306 02.02.1998-21:00:00 13.5197 02.02.1998-22:00:00 13.5107 02.02.1998-23:00:00 13.4926 02.03.1998-00:00:00 13.4691 02.03.1998-01:00:00 13.4528 02.03.1998-02:00:00 13.4365 02.03.1998-03:00:00 13.4274 02.03.1998-04:00:00 13.3967 02.03.1998-05:00:00 13.3750 02.03.1998-06:00:00 13.3587 02.03.1998-07:00:00 13.3532 02.03.1998-08:00:00 13.3351 02.03.1998-09:00:00 13.3098 02.03.1998-10:00:00 13.2863 02.03.1998-11:00:00 13.2646 02.03.1998-12:00:00 13.2483 02.03.1998-13:00:00 13.2374 02.03.1998-14:00:00 13.2193 02.03.1998-15:00:00 13.1958 02.03.1998-16:00:00 13.1759 02.03.1998-17:00:00 13.1614 02.03.1998-18:00:00 13.1469 02.03.1998-19:00:00 13.1361 02.03.1998-20:00:00 13.1288 02.03.1998-21:00:00 13.1144 02.03.1998-22:00:00 13.1107 02.03.1998-23:00:00 13.0999 02.04.1998-00:00:00 13.0764 02.04.1998-01:00:00 13.0673 02.04.1998-02:00:00 13.0601 02.04.1998-03:00:00 13.0366 02.04.1998-04:00:00 13.0166 02.04.1998-05:00:00 13.0022 02.04.1998-06:00:00 12.9859 02.04.1998-07:00:00 12.9714 02.04.1998-08:00:00 12.9606 02.04.1998-09:00:00 12.9443 02.04.1998-10:00:00 12.9352 02.04.1998-11:00:00 12.9262 02.04.1998-12:00:00 12.9135 02.04.1998-13:00:00 12.9026 02.04.1998-14:00:00 12.8936 02.04.1998-15:00:00 12.8755 02.04.1998-16:00:00 12.8592 02.04.1998-17:00:00 12.8411 02.04.1998-18:00:00 12.8284 02.04.1998-19:00:00 12.8104 02.04.1998-20:00:00 12.8049 02.04.1998-21:00:00 12.7904 02.04.1998-22:00:00 12.7796 02.04.1998-23:00:00 12.7615 02.05.1998-00:00:00 12.7470 02.05.1998-01:00:00 12.7307 02.05.1998-02:00:00 12.7126 02.05.1998-03:00:00 12.7054 02.05.1998-04:00:00 12.6982 02.05.1998-05:00:00 12.6891 02.05.1998-06:00:00 12.6728 02.05.1998-07:00:00 12.6529 02.05.1998-08:00:00 12.6366 02.05.1998-09:00:00 12.6240 02.05.1998-10:00:00 12.5986 02.05.1998-11:00:00 12.5878 02.05.1998-12:00:00 12.5805 02.05.1998-13:00:00 12.5697 02.05.1998-14:00:00 12.5498 02.05.1998-15:00:00 12.5389 02.05.1998-16:00:00 12.5299 02.05.1998-17:00:00 12.5136 02.05.1998-18:00:00 12.5136 02.05.1998-19:00:00 12.5045 02.05.1998-20:00:00 12.4991 02.05.1998-21:00:00 12.4937 02.05.1998-22:00:00 12.4810 02.05.1998-23:00:00 12.4738 02.06.1998-00:00:00 12.4629 02.06.1998-01:00:00 12.4539 02.06.1998-02:00:00 12.4358 02.06.1998-03:00:00 12.4321 02.06.1998-04:00:00 12.4213 02.06.1998-05:00:00 12.4520 02.06.1998-06:00:00 12.5009 02.06.1998-07:00:00 12.5407 02.06.1998-08:00:00 12.5570 02.06.1998-09:00:00 12.5679 02.06.1998-10:00:00 12.5787 02.06.1998-11:00:00 12.6421 02.06.1998-12:00:00 12.7217 02.06.1998-13:00:00 12.7796 02.06.1998-14:00:00 12.8900 02.06.1998-15:00:00 12.9877 02.06.1998-16:00:00 13.0547 02.06.1998-17:00:00 13.0746 02.06.1998-18:00:00 13.0782 02.06.1998-19:00:00 13.0782 02.06.1998-20:00:00 13.0727 02.06.1998-21:00:00 13.0727 02.06.1998-22:00:00 13.0691 02.06.1998-23:00:00 13.0691 02.07.1998-00:00:00 13.0727 02.07.1998-01:00:00 13.0709 02.07.1998-02:00:00 13.0637 02.07.1998-03:00:00 13.0655 02.07.1998-04:00:00 13.0528 02.07.1998-05:00:00 13.0492 02.07.1998-06:00:00 13.0438 02.07.1998-07:00:00 13.0311 02.07.1998-08:00:00 13.0311 02.07.1998-09:00:00 13.0148 02.07.1998-10:00:00 13.0040 02.07.1998-11:00:00 13.0022 02.07.1998-12:00:00 12.9931 02.07.1998-13:00:00 12.9859 02.07.1998-14:00:00 12.9732 02.07.1998-15:00:00 12.9732 02.07.1998-16:00:00 12.9660 02.07.1998-17:00:00 12.9624 02.07.1998-18:00:00 12.9551 02.07.1998-19:00:00 12.9443 02.07.1998-20:00:00 12.9316 02.07.1998-21:00:00 12.9225 02.07.1998-22:00:00 12.9117 02.07.1998-23:00:00 12.9117 02.08.1998-00:00:00 12.8972 02.08.1998-01:00:00 12.8936 02.08.1998-02:00:00 12.8827 02.08.1998-03:00:00 12.8737 02.08.1998-04:00:00 12.8628 02.08.1998-05:00:00 12.8393 02.08.1998-06:00:00 12.8303 02.08.1998-07:00:00 12.8122 02.08.1998-08:00:00 12.8067 02.08.1998-09:00:00 12.7959 02.08.1998-10:00:00 12.7941 02.08.1998-11:00:00 12.7995 02.08.1998-12:00:00 12.7923 02.08.1998-13:00:00 12.7868 02.08.1998-14:00:00 12.7760 02.08.1998-15:00:00 12.7651 02.08.1998-16:00:00 12.7524 02.08.1998-17:00:00 12.7470 02.08.1998-18:00:00 12.7398 02.08.1998-19:00:00 12.7271 02.08.1998-20:00:00 12.7126 02.08.1998-21:00:00 12.7018 02.08.1998-22:00:00 12.6891 02.08.1998-23:00:00 12.6891 02.09.1998-00:00:00 12.6927 02.09.1998-01:00:00 12.7289 02.09.1998-02:00:00 12.7452 02.09.1998-03:00:00 12.7669 02.09.1998-04:00:00 12.7669 02.09.1998-05:00:00 12.7796 02.09.1998-06:00:00 12.7796 02.09.1998-07:00:00 12.7669 02.09.1998-08:00:00 12.7561 02.09.1998-09:00:00 12.7488 02.09.1998-10:00:00 12.7343 02.09.1998-11:00:00 12.7199 02.09.1998-12:00:00 12.7072 02.09.1998-13:00:00 12.6909 02.09.1998-14:00:00 12.6782 02.09.1998-15:00:00 12.6746 02.09.1998-16:00:00 12.6692 02.09.1998-17:00:00 12.6638 02.09.1998-18:00:00 12.6511 02.09.1998-19:00:00 12.6384 02.09.1998-20:00:00 12.6312 02.09.1998-21:00:00 12.6203 02.09.1998-22:00:00 12.6203 02.09.1998-23:00:00 12.6022 02.10.1998-00:00:00 12.5896 02.10.1998-01:00:00 12.5805 02.10.1998-02:00:00 12.5679 02.10.1998-03:00:00 12.5425 02.10.1998-04:00:00 12.5353 02.10.1998-05:00:00 12.5335 02.10.1998-06:00:00 12.5190 02.10.1998-07:00:00 12.5136 02.10.1998-08:00:00 12.4937 02.10.1998-09:00:00 12.4900 02.10.1998-10:00:00 12.4738 02.10.1998-11:00:00 12.4629 02.10.1998-12:00:00 12.4448 02.10.1998-13:00:00 12.4358 02.10.1998-14:00:00 12.4249 02.10.1998-15:00:00 12.4159 02.10.1998-16:00:00 12.4231 02.10.1998-17:00:00 12.4539 02.10.1998-18:00:00 12.4864 02.10.1998-19:00:00 12.4900 02.10.1998-20:00:00 12.4828 02.10.1998-21:00:00 12.4756 02.10.1998-22:00:00 12.4611 02.10.1998-23:00:00 12.4466 02.11.1998-00:00:00 12.4358 02.11.1998-01:00:00 12.4249 02.11.1998-02:00:00 12.4140 02.11.1998-03:00:00 12.4159 02.11.1998-04:00:00 12.4104 02.11.1998-05:00:00 12.3978 02.11.1998-06:00:00 12.3833 02.11.1998-07:00:00 12.3742 02.11.1998-08:00:00 12.3634 02.11.1998-09:00:00 12.3616 02.11.1998-10:00:00 12.3543 02.11.1998-11:00:00 12.3579 02.11.1998-12:00:00 12.3634 02.11.1998-13:00:00 12.3634 02.11.1998-14:00:00 12.3507 02.11.1998-15:00:00 12.3308 02.11.1998-16:00:00 12.3236 02.11.1998-17:00:00 12.3091 02.11.1998-18:00:00 12.2874 02.11.1998-19:00:00 12.2711 02.11.1998-20:00:00 12.2566 02.11.1998-21:00:00 12.2421 02.11.1998-22:00:00 12.2258 02.11.1998-23:00:00 12.2150 02.12.1998-00:00:00 12.2077 02.12.1998-01:00:00 12.1951 02.12.1998-02:00:00 12.1806 02.12.1998-03:00:00 12.1679 02.12.1998-04:00:00 12.1498 02.12.1998-05:00:00 12.1372 02.12.1998-06:00:00 12.1209 02.12.1998-07:00:00 12.1191 02.12.1998-08:00:00 12.1209 02.12.1998-09:00:00 12.1100 02.12.1998-10:00:00 12.1209 02.12.1998-11:00:00 12.1444 02.12.1998-12:00:00 12.1987 02.12.1998-13:00:00 12.2457 02.12.1998-14:00:00 12.3290 02.12.1998-15:00:00 12.3996 02.12.1998-16:00:00 12.4647 02.12.1998-17:00:00 12.5262 02.12.1998-18:00:00 12.5461 02.12.1998-19:00:00 12.5624 02.12.1998-20:00:00 12.5805 02.12.1998-21:00:00 12.5787 02.12.1998-22:00:00 12.5769 02.12.1998-23:00:00 12.5769 02.13.1998-00:00:00 12.5751 02.13.1998-01:00:00 12.6077 02.13.1998-02:00:00 12.6366 02.13.1998-03:00:00 12.6782 02.13.1998-04:00:00 12.7108 02.13.1998-05:00:00 12.7488 02.13.1998-06:00:00 12.7723 02.13.1998-07:00:00 12.7796 02.13.1998-08:00:00 12.7904 02.13.1998-09:00:00 12.7959 02.13.1998-10:00:00 12.8122 02.13.1998-11:00:00 12.8176 02.13.1998-12:00:00 12.8230 02.13.1998-13:00:00 12.8303 02.13.1998-14:00:00 12.8357 02.13.1998-15:00:00 12.8502 02.13.1998-16:00:00 12.8592 02.13.1998-17:00:00 12.8574 02.13.1998-18:00:00 12.8484 02.13.1998-19:00:00 12.8411 02.13.1998-20:00:00 12.8375 02.13.1998-21:00:00 12.8303 02.13.1998-22:00:00 12.8248 02.13.1998-23:00:00 12.8230 02.14.1998-00:00:00 12.8176 02.14.1998-01:00:00 12.8104 02.14.1998-02:00:00 12.8067 02.14.1998-03:00:00 12.8049 02.14.1998-04:00:00 12.7941 02.14.1998-05:00:00 12.7850 02.14.1998-06:00:00 12.7796 02.14.1998-07:00:00 12.7723 02.14.1998-08:00:00 12.7633 02.14.1998-09:00:00 12.7543 02.14.1998-10:00:00 12.7452 02.14.1998-11:00:00 12.7271 02.14.1998-12:00:00 12.7181 02.14.1998-13:00:00 12.7144 02.14.1998-14:00:00 12.7108 02.14.1998-15:00:00 12.6945 02.14.1998-16:00:00 12.6909 02.14.1998-17:00:00 12.6909 02.14.1998-18:00:00 12.6909 02.14.1998-19:00:00 12.7090 02.14.1998-20:00:00 12.7289 02.14.1998-21:00:00 12.7289 02.14.1998-22:00:00 12.7253 02.14.1998-23:00:00 12.7144 02.15.1998-00:00:00 12.7000 02.15.1998-01:00:00 12.6855 02.15.1998-02:00:00 12.6819 02.15.1998-03:00:00 12.6746 02.15.1998-04:00:00 12.6656 02.15.1998-05:00:00 12.6638 02.15.1998-06:00:00 12.6457 02.15.1998-07:00:00 12.6294 02.15.1998-08:00:00 12.6258 02.15.1998-09:00:00 12.6258 02.15.1998-10:00:00 12.6221 02.15.1998-11:00:00 12.6185 02.15.1998-12:00:00 12.6221 02.15.1998-13:00:00 12.6203 02.15.1998-14:00:00 12.6077 02.15.1998-15:00:00 12.6041 02.15.1998-16:00:00 12.5932 02.15.1998-17:00:00 12.5841 02.15.1998-18:00:00 12.5733 02.15.1998-19:00:00 12.5697 02.15.1998-20:00:00 12.5552 02.15.1998-21:00:00 12.5389 02.15.1998-22:00:00 12.5371 02.15.1998-23:00:00 12.5262 02.16.1998-00:00:00 12.5136 02.16.1998-01:00:00 12.4991 02.16.1998-02:00:00 12.4900 02.16.1998-03:00:00 12.4991 02.16.1998-04:00:00 12.4955 02.16.1998-05:00:00 12.4900 02.16.1998-06:00:00 12.4792 02.16.1998-07:00:00 12.4611 02.16.1998-08:00:00 12.4376 02.16.1998-09:00:00 12.4285 02.16.1998-10:00:00 12.4086 02.16.1998-11:00:00 12.4014 02.16.1998-12:00:00 12.3923 02.16.1998-13:00:00 12.3869 02.16.1998-14:00:00 12.3815 02.16.1998-15:00:00 12.3706 02.16.1998-16:00:00 12.3525 02.16.1998-17:00:00 12.3471 02.16.1998-18:00:00 12.3290 02.16.1998-19:00:00 12.3091 02.16.1998-20:00:00 12.2892 02.16.1998-21:00:00 12.2801 02.16.1998-22:00:00 12.2602 02.16.1998-23:00:00 12.2457 02.17.1998-00:00:00 12.2367 02.17.1998-01:00:00 12.2258 02.17.1998-02:00:00 12.2150 02.17.1998-03:00:00 12.1969 02.17.1998-04:00:00 12.1788 02.17.1998-05:00:00 12.1643 02.17.1998-06:00:00 12.1535 02.17.1998-07:00:00 12.1444 02.17.1998-08:00:00 12.1354 02.17.1998-09:00:00 12.1227 02.17.1998-10:00:00 12.1118 02.17.1998-11:00:00 12.0955 02.17.1998-12:00:00 12.0847 02.17.1998-13:00:00 12.0756 02.17.1998-14:00:00 12.0684 02.17.1998-15:00:00 12.0539 02.17.1998-16:00:00 12.0467 02.17.1998-17:00:00 12.0304 02.17.1998-18:00:00 12.0214 02.17.1998-19:00:00 12.0105 02.17.1998-20:00:00 12.0014 02.17.1998-21:00:00 11.9924 02.17.1998-22:00:00 11.9815 02.17.1998-23:00:00 11.9671 02.18.1998-00:00:00 11.9544 02.18.1998-01:00:00 11.9345 02.18.1998-02:00:00 11.9218 02.18.1998-03:00:00 11.9055 02.18.1998-04:00:00 11.8947 02.18.1998-05:00:00 11.8856 02.18.1998-06:00:00 11.8856 02.18.1998-07:00:00 11.8784 02.18.1998-08:00:00 11.8675 02.18.1998-09:00:00 11.8512 02.18.1998-10:00:00 11.8332 02.18.1998-11:00:00 11.8259 02.18.1998-12:00:00 11.8205 02.18.1998-13:00:00 11.8114 02.18.1998-14:00:00 11.7970 02.18.1998-15:00:00 11.7933 02.18.1998-16:00:00 11.7915 02.18.1998-17:00:00 11.7933 02.18.1998-18:00:00 11.8476 02.18.1998-19:00:00 11.8838 02.18.1998-20:00:00 11.8965 02.18.1998-21:00:00 11.9019 02.18.1998-22:00:00 11.9073 02.18.1998-23:00:00 11.9200 02.19.1998-00:00:00 11.9327 02.19.1998-01:00:00 11.9399 02.19.1998-02:00:00 11.9381 02.19.1998-03:00:00 11.9453 02.19.1998-04:00:00 11.9562 02.19.1998-05:00:00 11.9562 02.19.1998-06:00:00 11.9526 02.19.1998-07:00:00 11.9417 02.19.1998-08:00:00 11.9327 02.19.1998-09:00:00 11.9218 02.19.1998-10:00:00 11.9055 02.19.1998-11:00:00 11.8965 02.19.1998-12:00:00 11.8947 02.19.1998-13:00:00 11.8874 02.19.1998-14:00:00 11.8802 02.19.1998-15:00:00 11.8838 02.19.1998-16:00:00 11.8856 02.19.1998-17:00:00 11.8874 02.19.1998-18:00:00 11.8838 02.19.1998-19:00:00 11.8802 02.19.1998-20:00:00 11.8838 02.19.1998-21:00:00 11.8947 02.19.1998-22:00:00 11.8983 02.19.1998-23:00:00 11.9073 02.20.1998-00:00:00 11.9073 02.20.1998-01:00:00 11.9164 02.20.1998-02:00:00 11.9110 02.20.1998-03:00:00 11.9037 02.20.1998-04:00:00 11.8983 02.20.1998-05:00:00 11.9037 02.20.1998-06:00:00 11.8983 02.20.1998-07:00:00 11.8929 02.20.1998-08:00:00 11.8820 02.20.1998-09:00:00 11.8784 02.20.1998-10:00:00 11.8712 02.20.1998-11:00:00 11.8639 02.20.1998-12:00:00 11.8603 02.20.1998-13:00:00 11.8512 02.20.1998-14:00:00 11.8386 02.20.1998-15:00:00 11.8295 02.20.1998-16:00:00 11.8169 02.20.1998-17:00:00 11.8060 02.20.1998-18:00:00 11.7915 02.20.1998-19:00:00 11.7716 02.20.1998-20:00:00 11.7608 02.20.1998-21:00:00 11.7535 02.20.1998-22:00:00 11.7445 02.20.1998-23:00:00 11.7282 02.21.1998-00:00:00 11.7137 02.21.1998-01:00:00 11.7101 02.21.1998-02:00:00 11.7101 02.21.1998-03:00:00 11.7155 02.21.1998-04:00:00 11.7372 02.21.1998-05:00:00 11.7571 02.21.1998-06:00:00 11.7680 02.21.1998-07:00:00 11.7698 02.21.1998-08:00:00 11.7698 02.21.1998-09:00:00 11.7771 02.21.1998-10:00:00 11.8114 02.21.1998-11:00:00 11.8350 02.21.1998-12:00:00 11.8603 02.21.1998-13:00:00 11.8893 02.21.1998-14:00:00 11.9345 02.21.1998-15:00:00 11.9743 02.21.1998-16:00:00 12.0232 02.21.1998-17:00:00 12.0666 02.21.1998-18:00:00 12.0847 02.21.1998-19:00:00 12.1173 02.21.1998-20:00:00 12.1516 02.21.1998-21:00:00 12.1951 02.21.1998-22:00:00 12.2385 02.21.1998-23:00:00 12.2602 02.22.1998-00:00:00 12.2856 02.22.1998-01:00:00 12.3290 02.22.1998-02:00:00 12.3525 02.22.1998-03:00:00 12.3941 02.22.1998-04:00:00 12.4050 02.22.1998-05:00:00 12.4159 02.22.1998-06:00:00 12.4231 02.22.1998-07:00:00 12.4430 02.22.1998-08:00:00 12.4593 02.22.1998-09:00:00 12.4575 02.22.1998-10:00:00 12.4575 02.22.1998-11:00:00 12.4665 02.22.1998-12:00:00 12.4882 02.22.1998-13:00:00 12.5136 02.22.1998-14:00:00 12.5172 02.22.1998-15:00:00 12.5136 02.22.1998-16:00:00 12.5118 02.22.1998-17:00:00 12.5063 02.22.1998-18:00:00 12.4991 02.22.1998-19:00:00 12.4919 02.22.1998-20:00:00 12.4937 02.22.1998-21:00:00 12.4828 02.22.1998-22:00:00 12.4792 02.22.1998-23:00:00 12.4720 02.23.1998-00:00:00 12.4701 02.23.1998-01:00:00 12.4629 02.23.1998-02:00:00 12.4647 02.23.1998-03:00:00 12.4647 02.23.1998-04:00:00 12.4575 02.23.1998-05:00:00 12.4520 02.23.1998-06:00:00 12.4466 02.23.1998-07:00:00 12.4303 02.23.1998-08:00:00 12.4213 02.23.1998-09:00:00 12.4104 02.23.1998-10:00:00 12.4014 02.23.1998-11:00:00 12.3959 02.23.1998-12:00:00 12.3833 02.23.1998-13:00:00 12.3742 02.23.1998-14:00:00 12.3688 02.23.1998-15:00:00 12.3616 02.23.1998-16:00:00 12.3435 02.23.1998-17:00:00 12.3218 02.23.1998-18:00:00 12.3073 02.23.1998-19:00:00 12.2982 02.23.1998-20:00:00 12.2856 02.23.1998-21:00:00 12.2747 02.23.1998-22:00:00 12.2638 02.23.1998-23:00:00 12.2566 02.24.1998-00:00:00 12.2349 02.24.1998-01:00:00 12.2168 02.24.1998-02:00:00 12.2132 02.24.1998-03:00:00 12.2059 02.24.1998-04:00:00 12.1969 02.24.1998-05:00:00 12.1896 02.24.1998-06:00:00 12.1661 02.24.1998-07:00:00 12.1516 02.24.1998-08:00:00 12.1426 02.24.1998-09:00:00 12.1336 02.24.1998-10:00:00 12.1100 02.24.1998-11:00:00 12.0974 02.24.1998-12:00:00 12.0829 02.24.1998-13:00:00 12.0793 02.24.1998-14:00:00 12.0684 02.24.1998-15:00:00 12.0630 02.24.1998-16:00:00 12.0539 02.24.1998-17:00:00 12.0485 02.24.1998-18:00:00 12.0358 02.24.1998-19:00:00 12.0358 02.24.1998-20:00:00 12.0268 02.24.1998-21:00:00 12.0141 02.24.1998-22:00:00 11.9996 02.24.1998-23:00:00 11.9924 02.25.1998-00:00:00 11.9852 02.25.1998-01:00:00 11.9725 02.25.1998-02:00:00 11.9580 02.25.1998-03:00:00 11.9490 02.25.1998-04:00:00 11.9417 02.25.1998-05:00:00 11.9309 02.25.1998-06:00:00 11.9164 02.25.1998-07:00:00 11.9037 02.25.1998-08:00:00 11.8856 02.25.1998-09:00:00 11.8820 02.25.1998-10:00:00 11.8730 02.25.1998-11:00:00 11.8657 02.25.1998-12:00:00 11.8675 02.25.1998-13:00:00 11.8639 02.25.1998-14:00:00 11.8621 02.25.1998-15:00:00 11.8603 02.25.1998-16:00:00 11.8621 02.25.1998-17:00:00 11.8585 02.25.1998-18:00:00 11.8404 02.25.1998-19:00:00 11.8386 02.25.1998-20:00:00 11.8313 02.25.1998-21:00:00 11.8259 02.25.1998-22:00:00 11.8205 02.25.1998-23:00:00 11.8132 02.26.1998-00:00:00 11.8151 02.26.1998-01:00:00 11.8169 02.26.1998-02:00:00 11.8169 02.26.1998-03:00:00 11.8241 02.26.1998-04:00:00 11.8187 02.26.1998-05:00:00 11.8151 02.26.1998-06:00:00 11.8078 02.26.1998-07:00:00 11.8024 02.26.1998-08:00:00 11.7915 02.26.1998-09:00:00 11.7825 02.26.1998-10:00:00 11.7789 02.26.1998-11:00:00 11.7680 02.26.1998-12:00:00 11.7517 02.26.1998-13:00:00 11.7409 02.26.1998-14:00:00 11.7300 02.26.1998-15:00:00 11.7246 02.26.1998-16:00:00 11.7173 02.26.1998-17:00:00 11.7047 02.26.1998-18:00:00 11.6992 02.26.1998-19:00:00 11.6902 02.26.1998-20:00:00 11.6793 02.26.1998-21:00:00 11.6630 02.26.1998-22:00:00 11.6558 02.26.1998-23:00:00 11.6486 02.27.1998-00:00:00 11.6341 02.27.1998-01:00:00 11.6287 02.27.1998-02:00:00 11.6269 02.27.1998-03:00:00 11.6142 02.27.1998-04:00:00 11.6015 02.27.1998-05:00:00 11.5889 02.27.1998-06:00:00 11.5762 02.27.1998-07:00:00 11.5599 02.27.1998-08:00:00 11.5509 02.27.1998-09:00:00 11.5436 02.27.1998-10:00:00 11.5346 02.27.1998-11:00:00 11.5255 02.27.1998-12:00:00 11.5165 02.27.1998-13:00:00 11.5110 02.27.1998-14:00:00 11.5074 02.27.1998-15:00:00 11.4984 02.27.1998-16:00:00 11.4966 02.27.1998-17:00:00 11.4857 02.27.1998-18:00:00 11.4785 02.27.1998-19:00:00 11.4712 02.27.1998-20:00:00 11.4604 02.27.1998-21:00:00 11.4513 02.27.1998-22:00:00 11.4477 02.27.1998-23:00:00 11.4441 02.28.1998-00:00:00 11.4260 02.28.1998-01:00:00 11.4224 02.28.1998-02:00:00 11.4115 02.28.1998-03:00:00 11.4043 02.28.1998-04:00:00 11.3898 02.28.1998-05:00:00 11.3826 02.28.1998-06:00:00 11.3753 02.28.1998-07:00:00 11.3699 02.28.1998-08:00:00 11.3518 02.28.1998-09:00:00 11.3446 02.28.1998-10:00:00 11.3355 02.28.1998-11:00:00 11.3283 02.28.1998-12:00:00 11.3301 02.28.1998-13:00:00 11.3355 02.28.1998-14:00:00 11.3427 02.28.1998-15:00:00 11.3482 02.28.1998-16:00:00 11.3645 02.28.1998-17:00:00 11.3789 02.28.1998-18:00:00 11.3970 02.28.1998-19:00:00 11.4242 02.28.1998-20:00:00 11.4495 02.28.1998-21:00:00 11.4586 02.28.1998-22:00:00 11.4513 02.28.1998-23:00:00 11.4604 03.01.1998-00:00:00 11.4748 03.01.1998-01:00:00 11.5165 03.01.1998-02:00:00 11.5563 03.01.1998-03:00:00 11.5979 03.01.1998-04:00:00 11.6323 03.01.1998-05:00:00 11.6630 03.01.1998-06:00:00 11.7010 03.01.1998-07:00:00 11.7246 03.01.1998-08:00:00 11.7789 03.01.1998-09:00:00 11.8567 03.01.1998-10:00:00 11.9363 03.01.1998-11:00:00 11.9978 03.01.1998-12:00:00 12.0575 03.01.1998-13:00:00 12.1227 03.01.1998-14:00:00 12.1661 03.01.1998-15:00:00 12.1951 03.01.1998-16:00:00 12.2150 03.01.1998-17:00:00 12.2277 03.01.1998-18:00:00 12.2367 03.01.1998-19:00:00 12.2421 03.01.1998-20:00:00 12.2512 03.01.1998-21:00:00 12.2494 03.01.1998-22:00:00 12.2566 03.01.1998-23:00:00 12.2602 03.02.1998-00:00:00 12.2584 03.02.1998-01:00:00 12.2675 03.02.1998-02:00:00 12.2711 03.02.1998-03:00:00 12.2657 03.02.1998-04:00:00 12.2620 03.02.1998-05:00:00 12.2693 03.02.1998-06:00:00 12.2675 03.02.1998-07:00:00 12.2729 03.02.1998-08:00:00 12.2765 03.02.1998-09:00:00 12.2819 03.02.1998-10:00:00 12.2801 03.02.1998-11:00:00 12.2837 03.02.1998-12:00:00 12.2801 03.02.1998-13:00:00 12.2892 03.02.1998-14:00:00 12.2964 03.02.1998-15:00:00 12.3000 03.02.1998-16:00:00 12.3018 03.02.1998-17:00:00 12.3073 03.02.1998-18:00:00 12.2964 03.02.1998-19:00:00 12.2928 03.02.1998-20:00:00 12.2946 03.02.1998-21:00:00 12.2964 03.02.1998-22:00:00 12.3073 03.02.1998-23:00:00 12.3362 03.03.1998-00:00:00 12.3489 03.03.1998-01:00:00 12.3616 03.03.1998-02:00:00 12.3598 03.03.1998-03:00:00 12.3561 03.03.1998-04:00:00 12.3543 03.03.1998-05:00:00 12.3471 03.03.1998-06:00:00 12.3398 03.03.1998-07:00:00 12.3254 03.03.1998-08:00:00 12.3181 03.03.1998-09:00:00 12.3073 03.03.1998-10:00:00 12.3000 03.03.1998-11:00:00 12.2819 03.03.1998-12:00:00 12.2638 03.03.1998-13:00:00 12.2602 03.03.1998-14:00:00 12.2457 03.03.1998-15:00:00 12.2385 03.03.1998-16:00:00 12.2258 03.03.1998-17:00:00 12.2168 03.03.1998-18:00:00 12.2041 03.03.1998-19:00:00 12.1933 03.03.1998-20:00:00 12.1752 03.03.1998-21:00:00 12.1661 03.03.1998-22:00:00 12.1462 03.03.1998-23:00:00 12.1372 03.04.1998-00:00:00 12.1281 03.04.1998-01:00:00 12.1191 03.04.1998-02:00:00 12.1100 03.04.1998-03:00:00 12.1028 03.04.1998-04:00:00 12.0974 03.04.1998-05:00:00 12.0919 03.04.1998-06:00:00 12.0756 03.04.1998-07:00:00 12.0702 03.04.1998-08:00:00 12.0575 03.04.1998-09:00:00 12.0449 03.04.1998-10:00:00 12.0358 03.04.1998-11:00:00 12.0232 03.04.1998-12:00:00 12.0159 03.04.1998-13:00:00 12.0087 03.04.1998-14:00:00 11.9924 03.04.1998-15:00:00 11.9870 03.04.1998-16:00:00 11.9743 03.04.1998-17:00:00 11.9725 03.04.1998-18:00:00 11.9598 03.04.1998-19:00:00 11.9653 03.04.1998-20:00:00 11.9526 03.04.1998-21:00:00 11.9453 03.04.1998-22:00:00 11.9381 03.04.1998-23:00:00 11.9327 03.05.1998-00:00:00 11.9254 03.05.1998-01:00:00 11.9200 03.05.1998-02:00:00 11.9146 03.05.1998-03:00:00 11.9110 03.05.1998-04:00:00 11.9037 03.05.1998-05:00:00 11.8947 03.05.1998-06:00:00 11.8911 03.05.1998-07:00:00 11.8874 03.05.1998-08:00:00 11.8856 03.05.1998-09:00:00 11.8820 03.05.1998-10:00:00 11.8657 03.05.1998-11:00:00 11.8603 03.05.1998-12:00:00 11.8440 03.05.1998-13:00:00 11.8295 03.05.1998-14:00:00 11.8151 03.05.1998-15:00:00 11.8042 03.05.1998-16:00:00 11.7988 03.05.1998-17:00:00 11.7988 03.05.1998-18:00:00 11.7915 03.05.1998-19:00:00 11.7879 03.05.1998-20:00:00 11.7752 03.05.1998-21:00:00 11.7698 03.05.1998-22:00:00 11.7517 03.05.1998-23:00:00 11.7445 03.06.1998-00:00:00 11.7354 03.06.1998-01:00:00 11.7228 03.06.1998-02:00:00 11.7173 03.06.1998-03:00:00 11.7065 03.06.1998-04:00:00 11.6992 03.06.1998-05:00:00 11.6884 03.06.1998-06:00:00 11.6811 03.06.1998-07:00:00 11.6775 03.06.1998-08:00:00 11.6667 03.06.1998-09:00:00 11.6486 03.06.1998-10:00:00 11.6323 03.06.1998-11:00:00 11.6196 03.06.1998-12:00:00 11.6069 03.06.1998-13:00:00 11.5961 03.06.1998-14:00:00 11.5852 03.06.1998-15:00:00 11.5834 03.06.1998-16:00:00 11.5689 03.06.1998-17:00:00 11.5653 03.06.1998-18:00:00 11.5436 03.06.1998-19:00:00 11.5382 03.06.1998-20:00:00 11.5273 03.06.1998-21:00:00 11.5255 03.06.1998-22:00:00 11.5183 03.06.1998-23:00:00 11.5110 03.07.1998-00:00:00 11.5056 03.07.1998-01:00:00 11.4984 03.07.1998-02:00:00 11.4875 03.07.1998-03:00:00 11.4857 03.07.1998-04:00:00 11.4748 03.07.1998-05:00:00 11.4640 03.07.1998-06:00:00 11.4513 03.07.1998-07:00:00 11.4441 03.07.1998-08:00:00 11.4332 03.07.1998-09:00:00 11.4224 03.07.1998-10:00:00 11.4169 03.07.1998-11:00:00 11.4115 03.07.1998-12:00:00 11.4025 03.07.1998-13:00:00 11.3934 03.07.1998-14:00:00 11.3862 03.07.1998-15:00:00 11.3753 03.07.1998-16:00:00 11.3681 03.07.1998-17:00:00 11.3572 03.07.1998-18:00:00 11.3391 03.07.1998-19:00:00 11.3319 03.07.1998-20:00:00 11.3174 03.07.1998-21:00:00 11.3029 03.07.1998-22:00:00 11.2921 03.07.1998-23:00:00 11.2903 03.08.1998-00:00:00 11.2776 03.08.1998-01:00:00 11.2704 03.08.1998-02:00:00 11.2613 03.08.1998-03:00:00 11.2577 03.08.1998-04:00:00 11.2486 03.08.1998-05:00:00 11.2432 03.08.1998-06:00:00 11.2305 03.08.1998-07:00:00 11.2215 03.08.1998-08:00:00 11.2161 03.08.1998-09:00:00 11.2161 03.08.1998-10:00:00 11.2161 03.08.1998-11:00:00 11.2125 03.08.1998-12:00:00 11.2125 03.08.1998-13:00:00 11.2305 03.08.1998-14:00:00 11.2450 03.08.1998-15:00:00 11.2649 03.08.1998-16:00:00 11.2667 03.08.1998-17:00:00 11.2794 03.08.1998-18:00:00 11.2776 03.08.1998-19:00:00 11.2794 03.08.1998-20:00:00 11.2830 03.08.1998-21:00:00 11.2812 03.08.1998-22:00:00 11.2812 03.08.1998-23:00:00 11.2957 03.09.1998-00:00:00 11.2975 03.09.1998-01:00:00 11.3084 03.09.1998-02:00:00 11.3138 03.09.1998-03:00:00 11.3174 03.09.1998-04:00:00 11.3138 03.09.1998-05:00:00 11.3138 03.09.1998-06:00:00 11.3084 03.09.1998-07:00:00 11.3084 03.09.1998-08:00:00 11.3029 03.09.1998-09:00:00 11.3192 03.09.1998-10:00:00 11.3427 03.09.1998-11:00:00 11.3789 03.09.1998-12:00:00 11.3952 03.09.1998-13:00:00 11.4169 03.09.1998-14:00:00 11.4332 03.09.1998-15:00:00 11.4730 03.09.1998-16:00:00 11.4893 03.09.1998-17:00:00 11.5110 03.09.1998-18:00:00 11.5237 03.09.1998-19:00:00 11.5635 03.09.1998-20:00:00 11.5870 03.09.1998-21:00:00 11.6450 03.09.1998-22:00:00 11.6811 03.09.1998-23:00:00 11.7065 03.10.1998-00:00:00 11.7191 03.10.1998-01:00:00 11.7318 03.10.1998-02:00:00 11.7354 03.10.1998-03:00:00 11.7571 03.10.1998-04:00:00 11.7879 03.10.1998-05:00:00 11.8494 03.10.1998-06:00:00 11.8947 03.10.1998-07:00:00 11.9417 03.10.1998-08:00:00 11.9942 03.10.1998-09:00:00 12.0376 03.10.1998-10:00:00 12.0684 03.10.1998-11:00:00 12.0829 03.10.1998-12:00:00 12.0919 03.10.1998-13:00:00 12.1136 03.10.1998-14:00:00 12.1227 03.10.1998-15:00:00 12.1299 03.10.1998-16:00:00 12.1354 03.10.1998-17:00:00 12.1498 03.10.1998-18:00:00 12.1679 03.10.1998-19:00:00 12.1770 03.10.1998-20:00:00 12.1896 03.10.1998-21:00:00 12.2023 03.10.1998-22:00:00 12.2150 03.10.1998-23:00:00 12.2530 03.11.1998-00:00:00 12.3037 03.11.1998-01:00:00 12.3941 03.11.1998-02:00:00 12.4520 03.11.1998-03:00:00 12.5027 03.11.1998-04:00:00 12.5317 03.11.1998-05:00:00 12.5697 03.11.1998-06:00:00 12.6185 03.11.1998-07:00:00 12.6529 03.11.1998-08:00:00 12.6801 03.11.1998-09:00:00 12.6963 03.11.1998-10:00:00 12.7217 03.11.1998-11:00:00 12.7289 03.11.1998-12:00:00 12.7488 03.11.1998-13:00:00 12.7705 03.11.1998-14:00:00 12.7814 03.11.1998-15:00:00 12.7796 03.11.1998-16:00:00 12.7977 03.11.1998-17:00:00 12.8158 03.11.1998-18:00:00 12.8284 03.11.1998-19:00:00 12.8375 03.11.1998-20:00:00 12.8339 03.11.1998-21:00:00 12.8484 03.11.1998-22:00:00 12.8574 03.11.1998-23:00:00 12.8628 03.12.1998-00:00:00 12.8773 03.12.1998-01:00:00 12.8755 03.12.1998-02:00:00 12.8773 03.12.1998-03:00:00 12.8773 03.12.1998-04:00:00 12.8845 03.12.1998-05:00:00 12.8827 03.12.1998-06:00:00 12.8900 03.12.1998-07:00:00 12.8882 03.12.1998-08:00:00 12.8882 03.12.1998-09:00:00 12.8918 03.12.1998-10:00:00 12.8900 03.12.1998-11:00:00 12.8990 03.12.1998-12:00:00 12.9026 03.12.1998-13:00:00 12.9045 03.12.1998-14:00:00 12.9117 03.12.1998-15:00:00 12.9117 03.12.1998-16:00:00 12.9045 03.12.1998-17:00:00 12.8972 03.12.1998-18:00:00 12.9045 03.12.1998-19:00:00 12.9008 03.12.1998-20:00:00 12.8972 03.12.1998-21:00:00 12.8990 03.12.1998-22:00:00 12.8864 03.12.1998-23:00:00 12.8845 03.13.1998-00:00:00 12.8773 03.13.1998-01:00:00 12.8791 03.13.1998-02:00:00 12.8773 03.13.1998-03:00:00 12.8737 03.13.1998-04:00:00 12.8737 03.13.1998-05:00:00 12.8664 03.13.1998-06:00:00 12.8574 03.13.1998-07:00:00 12.8538 03.13.1998-08:00:00 12.8484 03.13.1998-09:00:00 12.8556 03.13.1998-10:00:00 12.8520 03.13.1998-11:00:00 12.8484 03.13.1998-12:00:00 12.8429 03.13.1998-13:00:00 12.8411 03.13.1998-14:00:00 12.8266 03.13.1998-15:00:00 12.8176 03.13.1998-16:00:00 12.8158 03.13.1998-17:00:00 12.8067 03.13.1998-18:00:00 12.8031 03.13.1998-19:00:00 12.7941 03.13.1998-20:00:00 12.7832 03.13.1998-21:00:00 12.7778 03.13.1998-22:00:00 12.7615 03.13.1998-23:00:00 12.7579 03.14.1998-00:00:00 12.7506 03.14.1998-01:00:00 12.7452 03.14.1998-02:00:00 12.7380 03.14.1998-03:00:00 12.7380 03.14.1998-04:00:00 12.7325 03.14.1998-05:00:00 12.7253 03.14.1998-06:00:00 12.7144 03.14.1998-07:00:00 12.7126 03.14.1998-08:00:00 12.7000 03.14.1998-09:00:00 12.6927 03.14.1998-10:00:00 12.6855 03.14.1998-11:00:00 12.6819 03.14.1998-12:00:00 12.6782 03.14.1998-13:00:00 12.6674 03.14.1998-14:00:00 12.6583 03.14.1998-15:00:00 12.6475 03.14.1998-16:00:00 12.6330 03.14.1998-17:00:00 12.6221 03.14.1998-18:00:00 12.6185 03.14.1998-19:00:00 12.6131 03.14.1998-20:00:00 12.6041 03.14.1998-21:00:00 12.5878 03.14.1998-22:00:00 12.5769 03.14.1998-23:00:00 12.5624 03.15.1998-00:00:00 12.5480 03.15.1998-01:00:00 12.5353 03.15.1998-02:00:00 12.5280 03.15.1998-03:00:00 12.5100 03.15.1998-04:00:00 12.4973 03.15.1998-05:00:00 12.4882 03.15.1998-06:00:00 12.4774 03.15.1998-07:00:00 12.4575 03.15.1998-08:00:00 12.4430 03.15.1998-09:00:00 12.4339 03.15.1998-10:00:00 12.4249 03.15.1998-11:00:00 12.4122 03.15.1998-12:00:00 12.4068 03.15.1998-13:00:00 12.4050 03.15.1998-14:00:00 12.3923 03.15.1998-15:00:00 12.3833 03.15.1998-16:00:00 12.3760 03.15.1998-17:00:00 12.3706 03.15.1998-18:00:00 12.3616 03.15.1998-19:00:00 12.3543 03.15.1998-20:00:00 12.3435 03.15.1998-21:00:00 12.3380 03.15.1998-22:00:00 12.3236 03.15.1998-23:00:00 12.3163 03.16.1998-00:00:00 12.3055 03.16.1998-01:00:00 12.2964 03.16.1998-02:00:00 12.2928 03.16.1998-03:00:00 12.2783 03.16.1998-04:00:00 12.2620 03.16.1998-05:00:00 12.2494 03.16.1998-06:00:00 12.2421 03.16.1998-07:00:00 12.2204 03.16.1998-08:00:00 12.2059 03.16.1998-09:00:00 12.2023 03.16.1998-10:00:00 12.1896 03.16.1998-11:00:00 12.1734 03.16.1998-12:00:00 12.1589 03.16.1998-13:00:00 12.1426 03.16.1998-14:00:00 12.1372 03.16.1998-15:00:00 12.1444 03.16.1998-16:00:00 12.1824 03.16.1998-17:00:00 12.2150 03.16.1998-18:00:00 12.2494 03.16.1998-19:00:00 12.2620 03.16.1998-20:00:00 12.3073 03.16.1998-21:00:00 12.3163 03.16.1998-22:00:00 12.3254 03.16.1998-23:00:00 12.3489 03.17.1998-00:00:00 12.3706 03.17.1998-01:00:00 12.3923 03.17.1998-02:00:00 12.4140 03.17.1998-03:00:00 12.4122 03.17.1998-04:00:00 12.4140 03.17.1998-05:00:00 12.4122 03.17.1998-06:00:00 12.4177 03.17.1998-07:00:00 12.4159 03.17.1998-08:00:00 12.4213 03.17.1998-09:00:00 12.4267 03.17.1998-10:00:00 12.4285 03.17.1998-11:00:00 12.4285 03.17.1998-12:00:00 12.4267 03.17.1998-13:00:00 12.4159 03.17.1998-14:00:00 12.4195 03.17.1998-15:00:00 12.4213 03.17.1998-16:00:00 12.4159 03.17.1998-17:00:00 12.4104 03.17.1998-18:00:00 12.4086 03.17.1998-19:00:00 12.4050 03.17.1998-20:00:00 12.4032 03.17.1998-21:00:00 12.3959 03.17.1998-22:00:00 12.3923 03.17.1998-23:00:00 12.3851 03.18.1998-00:00:00 12.3742 03.18.1998-01:00:00 12.3706 03.18.1998-02:00:00 12.3688 03.18.1998-03:00:00 12.3634 03.18.1998-04:00:00 12.3598 03.18.1998-05:00:00 12.3543 03.18.1998-06:00:00 12.3417 03.18.1998-07:00:00 12.3254 03.18.1998-08:00:00 12.3181 03.18.1998-09:00:00 12.3145 03.18.1998-10:00:00 12.3018 03.18.1998-11:00:00 12.2874 03.18.1998-12:00:00 12.2747 03.18.1998-13:00:00 12.2566 03.18.1998-14:00:00 12.2457 03.18.1998-15:00:00 12.2295 03.18.1998-16:00:00 12.2168 03.18.1998-17:00:00 12.2059 03.18.1998-18:00:00 12.1933 03.18.1998-19:00:00 12.1842 03.18.1998-20:00:00 12.1752 03.18.1998-21:00:00 12.1643 03.18.1998-22:00:00 12.1535 03.18.1998-23:00:00 12.1444 03.19.1998-00:00:00 12.1317 03.19.1998-01:00:00 12.1155 03.19.1998-02:00:00 12.1064 03.19.1998-03:00:00 12.0974 03.19.1998-04:00:00 12.0847 03.19.1998-05:00:00 12.0756 03.19.1998-06:00:00 12.0738 03.19.1998-07:00:00 12.0684 03.19.1998-08:00:00 12.0575 03.19.1998-09:00:00 12.0467 03.19.1998-10:00:00 12.0340 03.19.1998-11:00:00 12.0214 03.19.1998-12:00:00 12.0159 03.19.1998-13:00:00 12.0105 03.19.1998-14:00:00 12.0033 03.19.1998-15:00:00 11.9960 03.19.1998-16:00:00 11.9906 03.19.1998-17:00:00 11.9815 03.19.1998-18:00:00 11.9761 03.19.1998-19:00:00 11.9544 03.19.1998-20:00:00 11.9417 03.19.1998-21:00:00 11.9236 03.19.1998-22:00:00 11.9110 03.19.1998-23:00:00 11.8983 03.20.1998-00:00:00 11.8784 03.20.1998-01:00:00 11.8639 03.20.1998-02:00:00 11.8567 03.20.1998-03:00:00 11.8531 03.20.1998-04:00:00 11.8494 03.20.1998-05:00:00 11.8332 03.20.1998-06:00:00 11.8259 03.20.1998-07:00:00 11.8223 03.20.1998-08:00:00 11.8114 03.20.1998-09:00:00 11.8006 03.20.1998-10:00:00 11.7897 03.20.1998-11:00:00 11.7771 03.20.1998-12:00:00 11.7752 03.20.1998-13:00:00 11.7734 03.20.1998-14:00:00 11.7752 03.20.1998-15:00:00 11.7879 03.20.1998-16:00:00 11.7933 03.20.1998-17:00:00 11.7988 03.20.1998-18:00:00 11.8042 03.20.1998-19:00:00 11.8277 03.20.1998-20:00:00 11.8332 03.20.1998-21:00:00 11.8313 03.20.1998-22:00:00 11.8277 03.20.1998-23:00:00 11.8205 03.21.1998-00:00:00 11.8223 03.21.1998-01:00:00 11.8078 03.21.1998-02:00:00 11.8006 03.21.1998-03:00:00 11.7897 03.21.1998-04:00:00 11.7807 03.21.1998-05:00:00 11.7680 03.21.1998-06:00:00 11.7626 03.21.1998-07:00:00 11.7553 03.21.1998-08:00:00 11.7463 03.21.1998-09:00:00 11.7481 03.21.1998-10:00:00 11.7409 03.21.1998-11:00:00 11.7372 03.21.1998-12:00:00 11.7318 03.21.1998-13:00:00 11.7318 03.21.1998-14:00:00 11.7228 03.21.1998-15:00:00 11.7155 03.21.1998-16:00:00 11.7029 03.21.1998-17:00:00 11.6974 03.21.1998-18:00:00 11.6920 03.21.1998-19:00:00 11.6848 03.21.1998-20:00:00 11.6902 03.21.1998-21:00:00 11.7101 03.21.1998-22:00:00 11.7644 03.21.1998-23:00:00 11.8223 03.22.1998-00:00:00 11.8693 03.22.1998-01:00:00 11.9019 03.22.1998-02:00:00 11.9110 03.22.1998-03:00:00 11.9273 03.22.1998-04:00:00 11.9472 03.22.1998-05:00:00 12.0232 03.22.1998-06:00:00 12.1788 03.22.1998-07:00:00 12.3634 03.22.1998-08:00:00 12.5353 03.22.1998-09:00:00 12.6457 03.22.1998-10:00:00 12.7434 03.22.1998-11:00:00 12.8013 03.22.1998-12:00:00 12.9063 03.22.1998-13:00:00 13.0673 03.22.1998-14:00:00 13.2465 03.22.1998-15:00:00 13.3750 03.22.1998-16:00:00 13.4890 03.22.1998-17:00:00 13.6174 03.22.1998-18:00:00 13.7351 03.22.1998-19:00:00 13.7966 03.22.1998-20:00:00 13.8599 03.22.1998-21:00:00 13.9052 03.22.1998-22:00:00 13.9667 03.22.1998-23:00:00 14.0879 03.23.1998-00:00:00 14.2128 03.23.1998-01:00:00 14.3196 03.23.1998-02:00:00 14.3739 03.23.1998-03:00:00 14.4354 03.23.1998-04:00:00 14.4716 03.23.1998-05:00:00 14.5241 03.23.1998-06:00:00 14.5585 03.23.1998-07:00:00 14.5765 03.23.1998-08:00:00 14.5874 03.23.1998-09:00:00 14.6127 03.23.1998-10:00:00 14.6417 03.23.1998-11:00:00 14.6670 03.23.1998-12:00:00 14.6688 03.23.1998-13:00:00 14.6797 03.23.1998-14:00:00 14.6978 03.23.1998-15:00:00 14.7195 03.23.1998-16:00:00 14.7467 03.23.1998-17:00:00 14.7467 03.23.1998-18:00:00 14.7611 03.23.1998-19:00:00 14.7503 03.23.1998-20:00:00 14.7503 03.23.1998-21:00:00 14.7575 03.23.1998-22:00:00 14.7521 03.23.1998-23:00:00 14.7485 03.24.1998-00:00:00 14.7647 03.24.1998-01:00:00 14.7647 03.24.1998-02:00:00 14.7611 03.24.1998-03:00:00 14.7647 03.24.1998-04:00:00 14.7539 03.24.1998-05:00:00 14.7503 03.24.1998-06:00:00 14.7448 03.24.1998-07:00:00 14.7412 03.24.1998-08:00:00 14.7557 03.24.1998-09:00:00 14.7774 03.24.1998-10:00:00 14.8046 03.24.1998-11:00:00 14.8245 03.24.1998-12:00:00 14.8570 03.24.1998-13:00:00 14.8932 03.24.1998-14:00:00 14.9638 03.24.1998-15:00:00 15.0525 03.24.1998-16:00:00 15.1013 03.24.1998-17:00:00 15.1122 03.24.1998-18:00:00 15.0995 03.24.1998-19:00:00 15.0742 03.24.1998-20:00:00 15.0688 03.24.1998-21:00:00 15.0543 03.24.1998-22:00:00 15.0434 03.24.1998-23:00:00 15.0326 03.25.1998-00:00:00 15.0235 03.25.1998-01:00:00 15.0380 03.25.1998-02:00:00 15.0398 03.25.1998-03:00:00 15.0651 03.25.1998-04:00:00 15.0706 03.25.1998-05:00:00 15.0651 03.25.1998-06:00:00 15.0670 03.25.1998-07:00:00 15.0615 03.25.1998-08:00:00 15.0507 03.25.1998-09:00:00 15.0362 03.25.1998-10:00:00 15.0127 03.25.1998-11:00:00 15.0018 03.25.1998-12:00:00 14.9873 03.25.1998-13:00:00 14.9656 03.25.1998-14:00:00 14.9530 03.25.1998-15:00:00 14.9385 03.25.1998-16:00:00 14.9204 03.25.1998-17:00:00 14.9113 03.25.1998-18:00:00 14.8878 03.25.1998-19:00:00 14.8661 03.25.1998-20:00:00 14.8462 03.25.1998-21:00:00 14.8353 03.25.1998-22:00:00 14.8136 03.25.1998-23:00:00 14.7919 03.26.1998-00:00:00 14.7774 03.26.1998-01:00:00 14.7575 03.26.1998-02:00:00 14.7376 03.26.1998-03:00:00 14.7068 03.26.1998-04:00:00 14.6996 03.26.1998-05:00:00 14.6833 03.26.1998-06:00:00 14.6580 03.26.1998-07:00:00 14.6363 03.26.1998-08:00:00 14.6182 03.26.1998-09:00:00 14.6055 03.26.1998-10:00:00 14.5910 03.26.1998-11:00:00 14.5820 03.26.1998-12:00:00 14.5693 03.26.1998-13:00:00 14.5657 03.26.1998-14:00:00 14.5693 03.26.1998-15:00:00 14.5621 03.26.1998-16:00:00 14.5512 03.26.1998-17:00:00 14.5657 03.26.1998-18:00:00 14.5838 03.26.1998-19:00:00 14.5820 03.26.1998-20:00:00 14.5675 03.26.1998-21:00:00 14.5512 03.26.1998-22:00:00 14.5367 03.26.1998-23:00:00 14.5186 03.27.1998-00:00:00 14.5132 03.27.1998-01:00:00 14.4915 03.27.1998-02:00:00 14.4806 03.27.1998-03:00:00 14.4716 03.27.1998-04:00:00 14.4607 03.27.1998-05:00:00 14.4354 03.27.1998-06:00:00 14.3938 03.27.1998-07:00:00 14.3648 03.27.1998-08:00:00 14.3503 03.27.1998-09:00:00 14.3214 03.27.1998-10:00:00 14.3033 03.27.1998-11:00:00 14.2924 03.27.1998-12:00:00 14.2707 03.27.1998-13:00:00 14.2418 03.27.1998-14:00:00 14.2237 03.27.1998-15:00:00 14.2001 03.27.1998-16:00:00 14.1712 03.27.1998-17:00:00 14.1694 03.27.1998-18:00:00 14.1621 03.27.1998-19:00:00 14.1585 03.27.1998-20:00:00 14.1549 03.27.1998-21:00:00 14.1422 03.27.1998-22:00:00 14.1531 03.27.1998-23:00:00 14.1477 03.28.1998-00:00:00 14.1350 03.28.1998-01:00:00 14.1205 03.28.1998-02:00:00 14.0843 03.28.1998-03:00:00 14.0554 03.28.1998-04:00:00 14.0337 03.28.1998-05:00:00 14.0156 03.28.1998-06:00:00 13.9866 03.28.1998-07:00:00 13.9631 03.28.1998-08:00:00 13.9522 03.28.1998-09:00:00 13.9215 03.28.1998-10:00:00 13.9034 03.28.1998-11:00:00 13.8835 03.28.1998-12:00:00 13.8690 03.28.1998-13:00:00 13.8509 03.28.1998-14:00:00 13.8292 03.28.1998-15:00:00 13.8165 03.28.1998-16:00:00 13.8038 03.28.1998-17:00:00 13.7948 03.28.1998-18:00:00 13.7785 03.28.1998-19:00:00 13.7532 03.28.1998-20:00:00 13.7296 03.28.1998-21:00:00 13.7188 03.28.1998-22:00:00 13.7025 03.28.1998-23:00:00 13.6916 03.29.1998-00:00:00 13.6790 03.29.1998-01:00:00 13.6699 03.29.1998-02:00:00 13.6536 03.29.1998-03:00:00 13.6337 03.29.1998-04:00:00 13.6048 03.29.1998-05:00:00 13.5849 03.29.1998-06:00:00 13.5704 03.29.1998-07:00:00 13.5595 03.29.1998-08:00:00 13.5451 03.29.1998-09:00:00 13.5252 03.29.1998-10:00:00 13.5161 03.29.1998-11:00:00 13.4998 03.29.1998-12:00:00 13.4709 03.29.1998-13:00:00 13.4455 03.29.1998-14:00:00 13.4256 03.29.1998-15:00:00 13.4148 03.29.1998-16:00:00 13.3912 03.29.1998-17:00:00 13.3750 03.29.1998-18:00:00 13.3623 03.29.1998-19:00:00 13.3514 03.29.1998-20:00:00 13.3261 03.29.1998-21:00:00 13.3098 03.29.1998-22:00:00 13.2863 03.29.1998-23:00:00 13.2664 03.30.1998-00:00:00 13.2483 03.30.1998-01:00:00 13.2447 03.30.1998-02:00:00 13.2193 03.30.1998-03:00:00 13.2103 03.30.1998-04:00:00 13.1922 03.30.1998-05:00:00 13.1795 03.30.1998-06:00:00 13.1687 03.30.1998-07:00:00 13.1542 03.30.1998-08:00:00 13.1343 03.30.1998-09:00:00 13.1234 03.30.1998-10:00:00 13.1107 03.30.1998-11:00:00 13.1035 03.30.1998-12:00:00 13.0782 03.30.1998-13:00:00 13.0637 03.30.1998-14:00:00 13.0402 03.30.1998-15:00:00 13.0275 03.30.1998-16:00:00 13.0040 03.30.1998-17:00:00 12.9823 03.30.1998-18:00:00 12.9606 03.30.1998-19:00:00 12.9443 03.30.1998-20:00:00 12.9244 03.30.1998-21:00:00 12.9099 03.30.1998-22:00:00 12.8936 03.30.1998-23:00:00 12.8701 03.31.1998-00:00:00 12.8502 03.31.1998-01:00:00 12.8357 03.31.1998-02:00:00 12.8158 03.31.1998-03:00:00 12.7959 03.31.1998-04:00:00 12.7850 03.31.1998-05:00:00 12.7597 03.31.1998-06:00:00 12.7380 03.31.1998-07:00:00 12.7217 03.31.1998-08:00:00 12.6982 03.31.1998-09:00:00 12.6855 03.31.1998-10:00:00 12.6873 03.31.1998-11:00:00 12.6837 03.31.1998-12:00:00 12.6764 03.31.1998-13:00:00 12.6602 03.31.1998-14:00:00 12.6475 03.31.1998-15:00:00 12.6294 03.31.1998-16:00:00 12.6131 03.31.1998-17:00:00 12.6077 03.31.1998-18:00:00 12.5896 03.31.1998-19:00:00 12.5751 03.31.1998-20:00:00 12.5570 03.31.1998-21:00:00 12.5407 03.31.1998-22:00:00 12.5244 03.31.1998-23:00:00 12.5154 04.01.1998-00:00:00 12.5081 04.01.1998-01:00:00 12.4864 04.01.1998-02:00:00 12.4683 04.01.1998-03:00:00 12.4502 04.01.1998-04:00:00 12.4376 04.01.1998-05:00:00 12.4177 04.01.1998-06:00:00 12.4086 04.01.1998-07:00:00 12.3978 04.01.1998-08:00:00 12.3797 04.01.1998-09:00:00 12.3598 04.01.1998-10:00:00 12.3453 04.01.1998-11:00:00 12.3181 04.01.1998-12:00:00 12.3109 04.01.1998-13:00:00 12.2928 04.01.1998-14:00:00 12.2801 04.01.1998-15:00:00 12.2638 04.01.1998-16:00:00 12.2512 04.01.1998-17:00:00 12.2331 04.01.1998-18:00:00 12.2277 04.01.1998-19:00:00 12.2114 04.01.1998-20:00:00 12.1969 04.01.1998-21:00:00 12.1860 04.01.1998-22:00:00 12.1752 04.01.1998-23:00:00 12.1607 04.02.1998-00:00:00 12.1480 04.02.1998-01:00:00 12.1317 04.02.1998-02:00:00 12.1118 04.02.1998-03:00:00 12.1010 04.02.1998-04:00:00 12.0829 04.02.1998-05:00:00 12.0775 04.02.1998-06:00:00 12.0738 04.02.1998-07:00:00 12.0666 04.02.1998-08:00:00 12.0449 04.02.1998-09:00:00 12.0394 04.02.1998-10:00:00 12.0268 04.02.1998-11:00:00 12.0159 04.02.1998-12:00:00 12.0087 04.02.1998-13:00:00 11.9978 04.02.1998-14:00:00 11.9834 04.02.1998-15:00:00 11.9689 04.02.1998-16:00:00 11.9526 04.02.1998-17:00:00 11.9363 04.02.1998-18:00:00 11.9309 04.02.1998-19:00:00 11.9218 04.02.1998-20:00:00 11.9110 04.02.1998-21:00:00 11.8983 04.02.1998-22:00:00 11.8893 04.02.1998-23:00:00 11.8748 04.03.1998-00:00:00 11.8712 04.03.1998-01:00:00 11.8621 04.03.1998-02:00:00 11.8549 04.03.1998-03:00:00 11.8458 04.03.1998-04:00:00 11.8241 04.03.1998-05:00:00 11.8169 04.03.1998-06:00:00 11.8024 04.03.1998-07:00:00 11.7952 04.03.1998-08:00:00 11.7825 04.03.1998-09:00:00 11.7716 04.03.1998-10:00:00 11.7553 04.03.1998-11:00:00 11.7517 04.03.1998-12:00:00 11.7445 04.03.1998-13:00:00 11.7391 04.03.1998-14:00:00 11.7228 04.03.1998-15:00:00 11.7137 04.03.1998-16:00:00 11.7083 04.03.1998-17:00:00 11.7029 04.03.1998-18:00:00 11.7010 04.03.1998-19:00:00 11.7010 04.03.1998-20:00:00 11.6974 04.03.1998-21:00:00 11.6866 04.03.1998-22:00:00 11.6775 04.03.1998-23:00:00 11.6649 04.04.1998-00:00:00 11.6685 04.04.1998-01:00:00 11.6757 04.04.1998-02:00:00 11.6920 04.04.1998-03:00:00 11.6938 04.04.1998-04:00:00 11.6956 04.04.1998-05:00:00 11.6866 04.04.1998-06:00:00 11.6811 04.04.1998-07:00:00 11.6775 04.04.1998-08:00:00 11.6667 04.04.1998-09:00:00 11.6612 04.04.1998-10:00:00 11.6612 04.04.1998-11:00:00 11.6522 04.04.1998-12:00:00 11.6486 04.04.1998-13:00:00 11.6431 04.04.1998-14:00:00 11.6359 04.04.1998-15:00:00 11.6269 04.04.1998-16:00:00 11.6196 04.04.1998-17:00:00 11.6106 04.04.1998-18:00:00 11.5979 04.04.1998-19:00:00 11.5889 04.04.1998-20:00:00 11.5780 04.04.1998-21:00:00 11.5762 04.04.1998-22:00:00 11.5617 04.04.1998-23:00:00 11.5509 04.05.1998-00:00:00 11.5436 04.05.1998-01:00:00 11.5364 04.05.1998-02:00:00 11.5328 04.05.1998-03:00:00 11.5309 04.05.1998-04:00:00 11.5237 04.05.1998-05:00:00 11.5128 04.05.1998-06:00:00 11.5002 04.05.1998-07:00:00 11.5002 04.05.1998-08:00:00 11.4984 04.05.1998-09:00:00 11.4911 04.05.1998-10:00:00 11.4839 04.05.1998-11:00:00 11.4730 04.05.1998-12:00:00 11.4658 04.05.1998-13:00:00 11.4586 04.05.1998-14:00:00 11.4604 04.05.1998-15:00:00 11.4495 04.05.1998-16:00:00 11.4423 04.05.1998-17:00:00 11.4350 04.05.1998-18:00:00 11.4278 04.05.1998-19:00:00 11.4187 04.05.1998-20:00:00 11.4133 04.05.1998-21:00:00 11.4061 04.05.1998-22:00:00 11.3970 04.05.1998-23:00:00 11.3880 04.06.1998-00:00:00 11.3862 04.06.1998-01:00:00 11.3807 04.06.1998-02:00:00 11.3753 04.06.1998-03:00:00 11.3663 04.06.1998-04:00:00 11.3608 04.06.1998-05:00:00 11.3590 04.06.1998-06:00:00 11.3446 04.06.1998-07:00:00 11.3427 04.06.1998-08:00:00 11.3373 04.06.1998-09:00:00 11.3301 04.06.1998-10:00:00 11.3246 04.06.1998-11:00:00 11.3192 04.06.1998-12:00:00 11.3084 04.06.1998-13:00:00 11.3029 04.06.1998-14:00:00 11.2975 04.06.1998-15:00:00 11.2921 04.06.1998-16:00:00 11.2903 04.06.1998-17:00:00 11.2794 04.06.1998-18:00:00 11.2758 04.06.1998-19:00:00 11.2704 04.06.1998-20:00:00 11.2667 04.06.1998-21:00:00 11.2649 04.06.1998-22:00:00 11.2685 04.06.1998-23:00:00 11.2704 04.07.1998-00:00:00 11.2685 04.07.1998-01:00:00 11.2595 04.07.1998-02:00:00 11.2577 04.07.1998-03:00:00 11.2468 04.07.1998-04:00:00 11.2486 04.07.1998-05:00:00 11.2432 04.07.1998-06:00:00 11.2396 04.07.1998-07:00:00 11.2432 04.07.1998-08:00:00 11.2523 04.07.1998-09:00:00 11.2505 04.07.1998-10:00:00 11.2486 04.07.1998-11:00:00 11.2378 04.07.1998-12:00:00 11.2324 04.07.1998-13:00:00 11.2251 04.07.1998-14:00:00 11.2215 04.07.1998-15:00:00 11.2197 04.07.1998-16:00:00 11.2106 04.07.1998-17:00:00 11.2106 04.07.1998-18:00:00 11.2034 04.07.1998-19:00:00 11.1962 04.07.1998-20:00:00 11.1907 04.07.1998-21:00:00 11.1871 04.07.1998-22:00:00 11.1835 04.07.1998-23:00:00 11.1799 04.08.1998-00:00:00 11.1726 04.08.1998-01:00:00 11.1672 04.08.1998-02:00:00 11.1600 04.08.1998-03:00:00 11.1600 04.08.1998-04:00:00 11.1618 04.08.1998-05:00:00 11.1527 04.08.1998-06:00:00 11.1437 04.08.1998-07:00:00 11.1419 04.08.1998-08:00:00 11.1346 04.08.1998-09:00:00 11.1292 04.08.1998-10:00:00 11.1256 04.08.1998-11:00:00 11.1147 04.08.1998-12:00:00 11.1021 04.08.1998-13:00:00 11.0984 04.08.1998-14:00:00 11.0948 04.08.1998-15:00:00 11.0876 04.08.1998-16:00:00 11.0822 04.08.1998-17:00:00 11.0749 04.08.1998-18:00:00 11.0695 04.08.1998-19:00:00 11.0623 04.08.1998-20:00:00 11.0496 04.08.1998-21:00:00 11.0423 04.08.1998-22:00:00 11.0261 04.08.1998-23:00:00 11.0188 04.09.1998-00:00:00 11.0188 04.09.1998-01:00:00 11.0062 04.09.1998-02:00:00 11.0025 04.09.1998-03:00:00 10.9917 04.09.1998-04:00:00 10.9862 04.09.1998-05:00:00 10.9826 04.09.1998-06:00:00 10.9700 04.09.1998-07:00:00 10.9645 04.09.1998-08:00:00 10.9555 04.09.1998-09:00:00 10.9537 04.09.1998-10:00:00 10.9446 04.09.1998-11:00:00 10.9410 04.09.1998-12:00:00 10.9265 04.09.1998-13:00:00 10.9193 04.09.1998-14:00:00 10.9157 04.09.1998-15:00:00 10.9084 04.09.1998-16:00:00 10.8958 04.09.1998-17:00:00 10.8813 04.09.1998-18:00:00 10.8704 04.09.1998-19:00:00 10.8596 04.09.1998-20:00:00 10.8523 04.09.1998-21:00:00 10.8397 04.09.1998-22:00:00 10.8288 04.09.1998-23:00:00 10.8252 04.10.1998-00:00:00 10.8234 04.10.1998-01:00:00 10.8252 04.10.1998-02:00:00 10.8161 04.10.1998-03:00:00 10.8071 04.10.1998-04:00:00 10.8035 04.10.1998-05:00:00 10.7999 04.10.1998-06:00:00 10.7944 04.10.1998-07:00:00 10.7890 04.10.1998-08:00:00 10.7872 04.10.1998-09:00:00 10.7818 04.10.1998-10:00:00 10.7799 04.10.1998-11:00:00 10.7836 04.10.1998-12:00:00 10.7926 04.10.1998-13:00:00 10.7872 04.10.1998-14:00:00 10.7908 04.10.1998-15:00:00 10.7944 04.10.1998-16:00:00 10.8035 04.10.1998-17:00:00 10.8089 04.10.1998-18:00:00 10.8161 04.10.1998-19:00:00 10.8234 04.10.1998-20:00:00 10.8198 04.10.1998-21:00:00 10.8161 04.10.1998-22:00:00 10.8107 04.10.1998-23:00:00 10.8125 04.11.1998-00:00:00 10.8071 04.11.1998-01:00:00 10.8180 04.11.1998-02:00:00 10.8469 04.11.1998-03:00:00 10.8722 04.11.1998-04:00:00 10.8849 04.11.1998-05:00:00 10.8885 04.11.1998-06:00:00 10.8921 04.11.1998-07:00:00 10.8940 04.11.1998-08:00:00 10.8940 04.11.1998-09:00:00 10.8940 04.11.1998-10:00:00 10.8885 04.11.1998-11:00:00 10.8849 04.11.1998-12:00:00 10.8849 04.11.1998-13:00:00 10.8813 04.11.1998-14:00:00 10.8704 04.11.1998-15:00:00 10.8632 04.11.1998-16:00:00 10.8451 04.11.1998-17:00:00 10.8397 04.11.1998-18:00:00 10.8342 04.11.1998-19:00:00 10.8306 04.11.1998-20:00:00 10.8252 04.11.1998-21:00:00 10.8180 04.11.1998-22:00:00 10.8216 04.11.1998-23:00:00 10.8270 04.12.1998-00:00:00 10.8324 04.12.1998-01:00:00 10.8324 04.12.1998-02:00:00 10.8397 04.12.1998-03:00:00 10.8541 04.12.1998-04:00:00 10.8578 04.12.1998-05:00:00 10.8614 04.12.1998-06:00:00 10.8668 04.12.1998-07:00:00 10.8614 04.12.1998-08:00:00 10.8596 04.12.1998-09:00:00 10.8523 04.12.1998-10:00:00 10.8505 04.12.1998-11:00:00 10.8487 04.12.1998-12:00:00 10.8451 04.12.1998-13:00:00 10.8433 04.12.1998-14:00:00 10.8360 04.12.1998-15:00:00 10.8324 04.12.1998-16:00:00 10.8216 04.12.1998-17:00:00 10.8216 04.12.1998-18:00:00 10.8107 04.12.1998-19:00:00 10.8071 04.12.1998-20:00:00 10.8017 04.12.1998-21:00:00 10.7926 04.12.1998-22:00:00 10.7890 04.12.1998-23:00:00 10.7818 04.13.1998-00:00:00 10.7799 04.13.1998-01:00:00 10.7763 04.13.1998-02:00:00 10.7727 04.13.1998-03:00:00 10.7709 04.13.1998-04:00:00 10.7709 04.13.1998-05:00:00 10.7763 04.13.1998-06:00:00 10.7818 04.13.1998-07:00:00 10.7818 04.13.1998-08:00:00 10.7763 04.13.1998-09:00:00 10.7745 04.13.1998-10:00:00 10.7727 04.13.1998-11:00:00 10.7691 04.13.1998-12:00:00 10.7619 04.13.1998-13:00:00 10.7510 04.13.1998-14:00:00 10.7492 04.13.1998-15:00:00 10.7401 04.13.1998-16:00:00 10.7401 04.13.1998-17:00:00 10.7383 04.13.1998-18:00:00 10.7365 04.13.1998-19:00:00 10.7347 04.13.1998-20:00:00 10.7347 04.13.1998-21:00:00 10.7257 04.13.1998-22:00:00 10.7202 04.13.1998-23:00:00 10.7184 04.14.1998-00:00:00 10.7148 04.14.1998-01:00:00 10.7039 04.14.1998-02:00:00 10.6967 04.14.1998-03:00:00 10.6931 04.14.1998-04:00:00 10.6913 04.14.1998-05:00:00 10.6822 04.14.1998-06:00:00 10.6768 04.14.1998-07:00:00 10.6750 04.14.1998-08:00:00 10.6678 04.14.1998-09:00:00 10.6641 04.14.1998-10:00:00 10.6569 04.14.1998-11:00:00 10.6442 04.14.1998-12:00:00 10.6406 04.14.1998-13:00:00 10.6370 04.14.1998-14:00:00 10.6298 04.14.1998-15:00:00 10.6225 04.14.1998-16:00:00 10.6189 04.14.1998-17:00:00 10.6135 04.14.1998-18:00:00 10.6026 04.14.1998-19:00:00 10.5954 04.14.1998-20:00:00 10.5899 04.14.1998-21:00:00 10.5809 04.14.1998-22:00:00 10.5755 04.14.1998-23:00:00 10.5718 04.15.1998-00:00:00 10.5664 04.15.1998-01:00:00 10.5537 04.15.1998-02:00:00 10.5501 04.15.1998-03:00:00 10.5411 04.15.1998-04:00:00 10.5338 04.15.1998-05:00:00 10.5320 04.15.1998-06:00:00 10.5302 04.15.1998-07:00:00 10.5284 04.15.1998-08:00:00 10.5266 04.15.1998-09:00:00 10.5230 04.15.1998-10:00:00 10.5212 04.15.1998-11:00:00 10.5176 04.15.1998-12:00:00 10.5121 04.15.1998-13:00:00 10.5085 04.15.1998-14:00:00 10.5013 04.15.1998-15:00:00 10.4995 04.15.1998-16:00:00 10.4922 04.15.1998-17:00:00 10.4886 04.15.1998-18:00:00 10.4886 04.15.1998-19:00:00 10.4832 04.15.1998-20:00:00 10.4723 04.15.1998-21:00:00 10.4687 04.15.1998-22:00:00 10.4705 04.15.1998-23:00:00 10.4633 04.16.1998-00:00:00 10.4596 04.16.1998-01:00:00 10.4578 04.16.1998-02:00:00 10.4524 04.16.1998-03:00:00 10.4524 04.16.1998-04:00:00 10.4470 04.16.1998-05:00:00 10.4470 04.16.1998-06:00:00 10.4452 04.16.1998-07:00:00 10.4434 04.16.1998-08:00:00 10.4415 04.16.1998-09:00:00 10.4379 04.16.1998-10:00:00 10.4343 04.16.1998-11:00:00 10.4289 04.16.1998-12:00:00 10.4235 04.16.1998-13:00:00 10.4198 04.16.1998-14:00:00 10.4108 04.16.1998-15:00:00 10.4072 04.16.1998-16:00:00 10.4017 04.16.1998-17:00:00 10.3963 04.16.1998-18:00:00 10.3927 04.16.1998-19:00:00 10.3927 04.16.1998-20:00:00 10.3891 04.16.1998-21:00:00 10.3746 04.16.1998-22:00:00 10.3692 04.16.1998-23:00:00 10.3655 04.17.1998-00:00:00 10.3619 04.17.1998-01:00:00 10.3547 04.17.1998-02:00:00 10.3547 04.17.1998-03:00:00 10.3511 04.17.1998-04:00:00 10.3456 04.17.1998-05:00:00 10.3420 04.17.1998-06:00:00 10.3366 04.17.1998-07:00:00 10.3330 04.17.1998-08:00:00 10.3294 04.17.1998-09:00:00 10.3275 04.17.1998-10:00:00 10.3239 04.17.1998-11:00:00 10.3203 04.17.1998-12:00:00 10.3185 04.17.1998-13:00:00 10.3185 04.17.1998-14:00:00 10.3113 04.17.1998-15:00:00 10.3094 04.17.1998-16:00:00 10.3040 04.17.1998-17:00:00 10.2968 04.17.1998-18:00:00 10.2859 04.17.1998-19:00:00 10.2841 04.17.1998-20:00:00 10.2787 04.17.1998-21:00:00 10.2714 04.17.1998-22:00:00 10.2678 04.17.1998-23:00:00 10.2642 04.18.1998-00:00:00 10.2588 04.18.1998-01:00:00 10.2624 04.18.1998-02:00:00 10.2642 04.18.1998-03:00:00 10.2678 04.18.1998-04:00:00 10.2678 04.18.1998-05:00:00 10.2642 04.18.1998-06:00:00 10.2624 04.18.1998-07:00:00 10.2552 04.18.1998-08:00:00 10.2552 04.18.1998-09:00:00 10.2533 04.18.1998-10:00:00 10.2497 04.18.1998-11:00:00 10.2443 04.18.1998-12:00:00 10.2371 04.18.1998-13:00:00 10.2334 04.18.1998-14:00:00 10.2262 04.18.1998-15:00:00 10.2262 04.18.1998-16:00:00 10.2407 04.18.1998-17:00:00 10.2443 04.18.1998-18:00:00 10.2570 04.18.1998-19:00:00 10.2606 04.18.1998-20:00:00 10.2968 04.18.1998-21:00:00 10.3275 04.18.1998-22:00:00 10.3710 04.18.1998-23:00:00 10.4180 04.19.1998-00:00:00 10.4777 04.19.1998-01:00:00 10.5176 04.19.1998-02:00:00 10.5501 04.19.1998-03:00:00 10.5954 04.19.1998-04:00:00 10.6370 04.19.1998-05:00:00 10.6533 04.19.1998-06:00:00 10.6696 04.19.1998-07:00:00 10.6858 04.19.1998-08:00:00 10.7039 04.19.1998-09:00:00 10.7112 04.19.1998-10:00:00 10.7130 04.19.1998-11:00:00 10.7293 04.19.1998-12:00:00 10.7383 04.19.1998-13:00:00 10.7546 04.19.1998-14:00:00 10.7619 04.19.1998-15:00:00 10.7745 04.19.1998-16:00:00 10.7836 04.19.1998-17:00:00 10.7890 04.19.1998-18:00:00 10.8053 04.19.1998-19:00:00 10.8125 04.19.1998-20:00:00 10.8270 04.19.1998-21:00:00 10.8360 04.19.1998-22:00:00 10.8360 04.19.1998-23:00:00 10.8433 04.20.1998-00:00:00 10.8397 04.20.1998-01:00:00 10.8451 04.20.1998-02:00:00 10.8632 04.20.1998-03:00:00 10.8632 04.20.1998-04:00:00 10.8686 04.20.1998-05:00:00 10.8741 04.20.1998-06:00:00 10.8722 04.20.1998-07:00:00 10.8722 04.20.1998-08:00:00 10.8614 04.20.1998-09:00:00 10.8650 04.20.1998-10:00:00 10.8614 04.20.1998-11:00:00 10.8578 04.20.1998-12:00:00 10.8560 04.20.1998-13:00:00 10.8505 04.20.1998-14:00:00 10.8505 04.20.1998-15:00:00 10.8451 04.20.1998-16:00:00 10.8469 04.20.1998-17:00:00 10.8397 04.20.1998-18:00:00 10.8342 04.20.1998-19:00:00 10.8360 04.20.1998-20:00:00 10.8451 04.20.1998-21:00:00 10.8487 04.20.1998-22:00:00 10.8487 04.20.1998-23:00:00 10.8487 04.21.1998-00:00:00 10.8505 04.21.1998-01:00:00 10.8469 04.21.1998-02:00:00 10.8541 04.21.1998-03:00:00 10.8560 04.21.1998-04:00:00 10.8596 04.21.1998-05:00:00 10.8578 04.21.1998-06:00:00 10.8541 04.21.1998-07:00:00 10.8578 04.21.1998-08:00:00 10.8578 04.21.1998-09:00:00 10.8523 04.21.1998-10:00:00 10.8541 04.21.1998-11:00:00 10.8523 04.21.1998-12:00:00 10.8541 04.21.1998-13:00:00 10.8541 04.21.1998-14:00:00 10.8523 04.21.1998-15:00:00 10.8487 04.21.1998-16:00:00 10.8433 04.21.1998-17:00:00 10.8415 04.21.1998-18:00:00 10.8360 04.21.1998-19:00:00 10.8397 04.21.1998-20:00:00 10.8360 04.21.1998-21:00:00 10.8397 04.21.1998-22:00:00 10.8487 04.21.1998-23:00:00 10.8487 04.22.1998-00:00:00 10.8487 04.22.1998-01:00:00 10.8487 04.22.1998-02:00:00 10.8469 04.22.1998-03:00:00 10.8505 04.22.1998-04:00:00 10.8487 04.22.1998-05:00:00 10.8505 04.22.1998-06:00:00 10.8469 04.22.1998-07:00:00 10.8505 04.22.1998-08:00:00 10.8451 04.22.1998-09:00:00 10.8451 04.22.1998-10:00:00 10.8487 04.22.1998-11:00:00 10.8523 04.22.1998-12:00:00 10.8505 04.22.1998-13:00:00 10.8487 04.22.1998-14:00:00 10.8505 04.22.1998-15:00:00 10.8505 04.22.1998-16:00:00 10.8541 04.22.1998-17:00:00 10.8686 04.22.1998-18:00:00 10.8813 04.22.1998-19:00:00 10.8940 04.22.1998-20:00:00 10.9030 04.22.1998-21:00:00 10.9102 04.22.1998-22:00:00 10.9121 04.22.1998-23:00:00 10.9320 04.23.1998-00:00:00 10.9446 04.23.1998-01:00:00 10.9501 04.23.1998-02:00:00 10.9609 04.23.1998-03:00:00 10.9682 04.23.1998-04:00:00 10.9663 04.23.1998-05:00:00 10.9663 04.23.1998-06:00:00 10.9736 04.23.1998-07:00:00 10.9808 04.23.1998-08:00:00 10.9862 04.23.1998-09:00:00 11.0025 04.23.1998-10:00:00 11.0369 04.23.1998-11:00:00 11.0568 04.23.1998-12:00:00 11.0858 04.23.1998-13:00:00 11.0930 04.23.1998-14:00:00 11.1003 04.23.1998-15:00:00 11.1147 04.23.1998-16:00:00 11.1202 04.23.1998-17:00:00 11.1310 04.23.1998-18:00:00 11.1491 04.23.1998-19:00:00 11.1944 04.23.1998-20:00:00 11.2378 04.23.1998-21:00:00 11.3011 04.23.1998-22:00:00 11.3735 04.23.1998-23:00:00 11.4079 04.24.1998-00:00:00 11.4387 04.24.1998-01:00:00 11.4821 04.24.1998-02:00:00 11.5490 04.24.1998-03:00:00 11.6269 04.24.1998-04:00:00 11.7119 04.24.1998-05:00:00 11.7789 04.24.1998-06:00:00 11.8277 04.24.1998-07:00:00 11.8603 04.24.1998-08:00:00 11.8820 04.24.1998-09:00:00 11.8856 04.24.1998-10:00:00 11.9037 04.24.1998-11:00:00 11.9200 04.24.1998-12:00:00 11.9291 04.24.1998-13:00:00 11.9435 04.24.1998-14:00:00 11.9435 04.24.1998-15:00:00 11.9689 04.24.1998-16:00:00 11.9634 04.24.1998-17:00:00 11.9634 04.24.1998-18:00:00 11.9653 04.24.1998-19:00:00 11.9634 04.24.1998-20:00:00 11.9562 04.24.1998-21:00:00 11.9544 04.24.1998-22:00:00 11.9671 04.24.1998-23:00:00 11.9707 04.25.1998-00:00:00 11.9870 04.25.1998-01:00:00 11.9797 04.25.1998-02:00:00 11.9779 04.25.1998-03:00:00 11.9779 04.25.1998-04:00:00 11.9761 04.25.1998-05:00:00 11.9779 04.25.1998-06:00:00 11.9689 04.25.1998-07:00:00 11.9634 04.25.1998-08:00:00 11.9562 04.25.1998-09:00:00 11.9453 04.25.1998-10:00:00 11.9399 04.25.1998-11:00:00 11.9309 04.25.1998-12:00:00 11.9327 04.25.1998-13:00:00 11.9236 04.25.1998-14:00:00 11.9200 04.25.1998-15:00:00 11.9110 04.25.1998-16:00:00 11.9037 04.25.1998-17:00:00 11.8983 04.25.1998-18:00:00 11.8856 04.25.1998-19:00:00 11.8784 04.25.1998-20:00:00 11.8693 04.25.1998-21:00:00 11.8549 04.25.1998-22:00:00 11.8404 04.25.1998-23:00:00 11.8332 04.26.1998-00:00:00 11.8241 04.26.1998-01:00:00 11.8151 04.26.1998-02:00:00 11.8096 04.26.1998-03:00:00 11.8006 04.26.1998-04:00:00 11.7988 04.26.1998-05:00:00 11.7879 04.26.1998-06:00:00 11.7752 04.26.1998-07:00:00 11.7608 04.26.1998-08:00:00 11.7481 04.26.1998-09:00:00 11.7445 04.26.1998-10:00:00 11.7282 04.26.1998-11:00:00 11.7101 04.26.1998-12:00:00 11.6974 04.26.1998-13:00:00 11.6848 04.26.1998-14:00:00 11.6721 04.26.1998-15:00:00 11.6540 04.26.1998-16:00:00 11.6413 04.26.1998-17:00:00 11.6341 04.26.1998-18:00:00 11.6214 04.26.1998-19:00:00 11.6142 04.26.1998-20:00:00 11.6088 04.26.1998-21:00:00 11.5925 04.26.1998-22:00:00 11.5870 04.26.1998-23:00:00 11.5798 04.27.1998-00:00:00 11.5744 04.27.1998-01:00:00 11.5635 04.27.1998-02:00:00 11.5563 04.27.1998-03:00:00 11.5382 04.27.1998-04:00:00 11.5328 04.27.1998-05:00:00 11.5291 04.27.1998-06:00:00 11.5255 04.27.1998-07:00:00 11.5201 04.27.1998-08:00:00 11.5056 04.27.1998-09:00:00 11.4984 04.27.1998-10:00:00 11.4911 04.27.1998-11:00:00 11.4875 04.27.1998-12:00:00 11.4821 04.27.1998-13:00:00 11.4767 04.27.1998-14:00:00 11.4676 04.27.1998-15:00:00 11.4513 04.27.1998-16:00:00 11.4405 04.27.1998-17:00:00 11.4296 04.27.1998-18:00:00 11.4224 04.27.1998-19:00:00 11.4206 04.27.1998-20:00:00 11.4151 04.27.1998-21:00:00 11.4169 04.27.1998-22:00:00 11.4079 04.27.1998-23:00:00 11.4079 04.28.1998-00:00:00 11.4025 04.28.1998-01:00:00 11.4007 04.28.1998-02:00:00 11.3952 04.28.1998-03:00:00 11.3916 04.28.1998-04:00:00 11.3916 04.28.1998-05:00:00 11.3844 04.28.1998-06:00:00 11.3789 04.28.1998-07:00:00 11.3753 04.28.1998-08:00:00 11.3645 04.28.1998-09:00:00 11.3626 04.28.1998-10:00:00 11.3572 04.28.1998-11:00:00 11.3500 04.28.1998-12:00:00 11.3446 04.28.1998-13:00:00 11.3446 04.28.1998-14:00:00 11.3482 04.28.1998-15:00:00 11.3446 04.28.1998-16:00:00 11.3518 04.28.1998-17:00:00 11.3590 04.28.1998-18:00:00 11.3572 04.28.1998-19:00:00 11.3608 04.28.1998-20:00:00 11.3572 04.28.1998-21:00:00 11.3518 04.28.1998-22:00:00 11.3482 04.28.1998-23:00:00 11.3500 04.29.1998-00:00:00 11.3518 04.29.1998-01:00:00 11.3518 04.29.1998-02:00:00 11.3482 04.29.1998-03:00:00 11.3427 04.29.1998-04:00:00 11.3518 04.29.1998-05:00:00 11.3518 04.29.1998-06:00:00 11.3518 04.29.1998-07:00:00 11.3572 04.29.1998-08:00:00 11.3536 04.29.1998-09:00:00 11.3554 04.29.1998-10:00:00 11.3554 04.29.1998-11:00:00 11.3626 04.29.1998-12:00:00 11.3645 04.29.1998-13:00:00 11.3572 04.29.1998-14:00:00 11.3482 04.29.1998-15:00:00 11.3446 04.29.1998-16:00:00 11.3373 04.29.1998-17:00:00 11.3482 04.29.1998-18:00:00 11.3427 04.29.1998-19:00:00 11.3373 04.29.1998-20:00:00 11.3409 04.29.1998-21:00:00 11.3391 04.29.1998-22:00:00 11.3391 04.29.1998-23:00:00 11.3391 04.30.1998-00:00:00 11.3409 04.30.1998-01:00:00 11.3373 04.30.1998-02:00:00 11.3391 04.30.1998-03:00:00 11.3427 04.30.1998-04:00:00 11.3391 04.30.1998-05:00:00 11.3391 04.30.1998-06:00:00 11.3446 04.30.1998-07:00:00 11.3554 04.30.1998-08:00:00 11.3554 04.30.1998-09:00:00 11.3572 04.30.1998-10:00:00 11.3663 04.30.1998-11:00:00 11.3645 04.30.1998-12:00:00 11.3590 04.30.1998-13:00:00 11.3626 04.30.1998-14:00:00 11.3626 04.30.1998-15:00:00 11.3590 04.30.1998-16:00:00 11.3608 04.30.1998-17:00:00 11.3626 04.30.1998-18:00:00 11.3626 04.30.1998-19:00:00 11.3699 04.30.1998-20:00:00 11.3663 04.30.1998-21:00:00 11.3789 04.30.1998-22:00:00 11.3807 04.30.1998-23:00:00 11.3789 05.01.1998-00:00:00 11.3880 05.01.1998-01:00:00 11.3934 05.01.1998-02:00:00 11.3988 05.01.1998-03:00:00 11.4025 05.01.1998-04:00:00 11.4097 05.01.1998-05:00:00 11.4097 05.01.1998-06:00:00 11.4151 05.01.1998-07:00:00 11.4133 05.01.1998-08:00:00 11.4133 05.01.1998-09:00:00 11.4133 05.01.1998-10:00:00 11.4115 05.01.1998-11:00:00 11.4025 05.01.1998-12:00:00 11.4097 05.01.1998-13:00:00 11.4043 05.01.1998-14:00:00 11.3988 05.01.1998-15:00:00 11.3988 05.01.1998-16:00:00 11.3952 05.01.1998-17:00:00 11.3970 05.01.1998-18:00:00 11.3862 05.01.1998-19:00:00 11.3880 05.01.1998-20:00:00 11.3826 05.01.1998-21:00:00 11.3826 05.01.1998-22:00:00 11.3826 05.01.1998-23:00:00 11.3826 05.02.1998-00:00:00 11.3844 05.02.1998-01:00:00 11.3952 05.02.1998-02:00:00 11.3970 05.02.1998-03:00:00 11.3934 05.02.1998-04:00:00 11.3862 05.02.1998-05:00:00 11.3807 05.02.1998-06:00:00 11.3807 05.02.1998-07:00:00 11.3717 05.02.1998-08:00:00 11.3735 05.02.1998-09:00:00 11.3717 05.02.1998-10:00:00 11.3663 05.02.1998-11:00:00 11.3626 05.02.1998-12:00:00 11.3554 05.02.1998-13:00:00 11.3446 05.02.1998-14:00:00 11.3355 05.02.1998-15:00:00 11.3246 05.02.1998-16:00:00 11.3174 05.02.1998-17:00:00 11.3337 05.02.1998-18:00:00 11.3446 05.02.1998-19:00:00 11.3518 05.02.1998-20:00:00 11.3590 05.02.1998-21:00:00 11.3572 05.02.1998-22:00:00 11.3572 05.02.1998-23:00:00 11.3427 05.03.1998-00:00:00 11.3391 05.03.1998-01:00:00 11.3355 05.03.1998-02:00:00 11.3355 05.03.1998-03:00:00 11.3337 05.03.1998-04:00:00 11.3301 05.03.1998-05:00:00 11.3246 05.03.1998-06:00:00 11.3156 05.03.1998-07:00:00 11.3084 05.03.1998-08:00:00 11.2993 05.03.1998-09:00:00 11.2957 05.03.1998-10:00:00 11.2939 05.03.1998-11:00:00 11.2903 05.03.1998-12:00:00 11.2758 05.03.1998-13:00:00 11.2667 05.03.1998-14:00:00 11.2631 05.03.1998-15:00:00 11.2613 05.03.1998-16:00:00 11.2523 05.03.1998-17:00:00 11.2396 05.03.1998-18:00:00 11.2360 05.03.1998-19:00:00 11.2251 05.03.1998-20:00:00 11.2179 05.03.1998-21:00:00 11.2106 05.03.1998-22:00:00 11.2052 05.03.1998-23:00:00 11.1980 05.04.1998-00:00:00 11.1889 05.04.1998-01:00:00 11.1871 05.04.1998-02:00:00 11.1853 05.04.1998-03:00:00 11.1781 05.04.1998-04:00:00 11.1708 05.04.1998-05:00:00 11.1672 05.04.1998-06:00:00 11.1618 05.04.1998-07:00:00 11.1564 05.04.1998-08:00:00 11.1509 05.04.1998-09:00:00 11.1491 05.04.1998-10:00:00 11.1401 05.04.1998-11:00:00 11.1292 05.04.1998-12:00:00 11.1220 05.04.1998-13:00:00 11.1165 05.04.1998-14:00:00 11.1057 05.04.1998-15:00:00 11.1057 05.04.1998-16:00:00 11.1003 05.04.1998-17:00:00 11.1021 05.04.1998-18:00:00 11.0876 05.04.1998-19:00:00 11.0785 05.04.1998-20:00:00 11.0695 05.04.1998-21:00:00 11.0713 05.04.1998-22:00:00 11.0623 05.04.1998-23:00:00 11.0623 05.05.1998-00:00:00 11.0514 05.05.1998-01:00:00 11.0478 05.05.1998-02:00:00 11.0423 05.05.1998-03:00:00 11.0405 05.05.1998-04:00:00 11.0297 05.05.1998-05:00:00 11.0279 05.05.1998-06:00:00 11.0224 05.05.1998-07:00:00 11.0152 05.05.1998-08:00:00 11.0152 05.05.1998-09:00:00 11.0134 05.05.1998-10:00:00 11.0062 05.05.1998-11:00:00 10.9989 05.05.1998-12:00:00 10.9989 05.05.1998-13:00:00 10.9935 05.05.1998-14:00:00 10.9881 05.05.1998-15:00:00 10.9826 05.05.1998-16:00:00 10.9736 05.05.1998-17:00:00 10.9700 05.05.1998-18:00:00 10.9682 05.05.1998-19:00:00 10.9627 05.05.1998-20:00:00 10.9464 05.05.1998-21:00:00 10.9446 05.05.1998-22:00:00 10.9446 05.05.1998-23:00:00 10.9482 05.06.1998-00:00:00 10.9501 05.06.1998-01:00:00 10.9501 05.06.1998-02:00:00 10.9392 05.06.1998-03:00:00 10.9338 05.06.1998-04:00:00 10.9374 05.06.1998-05:00:00 10.9338 05.06.1998-06:00:00 10.9320 05.06.1998-07:00:00 10.9283 05.06.1998-08:00:00 10.9247 05.06.1998-09:00:00 10.9175 05.06.1998-10:00:00 10.9139 05.06.1998-11:00:00 10.9139 05.06.1998-12:00:00 10.9102 05.06.1998-13:00:00 10.9102 05.06.1998-14:00:00 10.9084 05.06.1998-15:00:00 10.9084 05.06.1998-16:00:00 10.9048 05.06.1998-17:00:00 10.9012 05.06.1998-18:00:00 10.8921 05.06.1998-19:00:00 10.8813 05.06.1998-20:00:00 10.8759 05.06.1998-21:00:00 10.8704 05.06.1998-22:00:00 10.8668 05.06.1998-23:00:00 10.8650 05.07.1998-00:00:00 10.8614 05.07.1998-01:00:00 10.8541 05.07.1998-02:00:00 10.8523 05.07.1998-03:00:00 10.8469 05.07.1998-04:00:00 10.8415 05.07.1998-05:00:00 10.8397 05.07.1998-06:00:00 10.8379 05.07.1998-07:00:00 10.8306 05.07.1998-08:00:00 10.8306 05.07.1998-09:00:00 10.8252 05.07.1998-10:00:00 10.8198 05.07.1998-11:00:00 10.8180 05.07.1998-12:00:00 10.8161 05.07.1998-13:00:00 10.8125 05.07.1998-14:00:00 10.8035 05.07.1998-15:00:00 10.7944 05.07.1998-16:00:00 10.7908 05.07.1998-17:00:00 10.7890 05.07.1998-18:00:00 10.7872 05.07.1998-19:00:00 10.7799 05.07.1998-20:00:00 10.7637 05.07.1998-21:00:00 10.7637 05.07.1998-22:00:00 10.7619 05.07.1998-23:00:00 10.7528 05.08.1998-00:00:00 10.7474 05.08.1998-01:00:00 10.7438 05.08.1998-02:00:00 10.7347 05.08.1998-03:00:00 10.7275 05.08.1998-04:00:00 10.7166 05.08.1998-05:00:00 10.7130 05.08.1998-06:00:00 10.7094 05.08.1998-07:00:00 10.7039 05.08.1998-08:00:00 10.6931 05.08.1998-09:00:00 10.6913 05.08.1998-10:00:00 10.6840 05.08.1998-11:00:00 10.6822 05.08.1998-12:00:00 10.6750 05.08.1998-13:00:00 10.6659 05.08.1998-14:00:00 10.6569 05.08.1998-15:00:00 10.6551 05.08.1998-16:00:00 10.6478 05.08.1998-17:00:00 10.6424 05.08.1998-18:00:00 10.6334 05.08.1998-19:00:00 10.6316 05.08.1998-20:00:00 10.6153 05.08.1998-21:00:00 10.6098 05.08.1998-22:00:00 10.6008 05.08.1998-23:00:00 10.5917 05.09.1998-00:00:00 10.5791 05.09.1998-01:00:00 10.5718 05.09.1998-02:00:00 10.5682 05.09.1998-03:00:00 10.5664 05.09.1998-04:00:00 10.5556 05.09.1998-05:00:00 10.5447 05.09.1998-06:00:00 10.5393 05.09.1998-07:00:00 10.5266 05.09.1998-08:00:00 10.5248 05.09.1998-09:00:00 10.5103 05.09.1998-10:00:00 10.5103 05.09.1998-11:00:00 10.5085 05.09.1998-12:00:00 10.4940 05.09.1998-13:00:00 10.4886 05.09.1998-14:00:00 10.4796 05.09.1998-15:00:00 10.4759 05.09.1998-16:00:00 10.4633 05.09.1998-17:00:00 10.4488 05.09.1998-18:00:00 10.4397 05.09.1998-19:00:00 10.4361 05.09.1998-20:00:00 10.4289 05.09.1998-21:00:00 10.4235 05.09.1998-22:00:00 10.4144 05.09.1998-23:00:00 10.4144 05.10.1998-00:00:00 10.3981 05.10.1998-01:00:00 10.3873 05.10.1998-02:00:00 10.3855 05.10.1998-03:00:00 10.3855 05.10.1998-04:00:00 10.3800 05.10.1998-05:00:00 10.3746 05.10.1998-06:00:00 10.3674 05.10.1998-07:00:00 10.3565 05.10.1998-08:00:00 10.3529 05.10.1998-09:00:00 10.3456 05.10.1998-10:00:00 10.3366 05.10.1998-11:00:00 10.3257 05.10.1998-12:00:00 10.3149 05.10.1998-13:00:00 10.3076 05.10.1998-14:00:00 10.2950 05.10.1998-15:00:00 10.2913 05.10.1998-16:00:00 10.2841 05.10.1998-17:00:00 10.2733 05.10.1998-18:00:00 10.2660 05.10.1998-19:00:00 10.2588 05.10.1998-20:00:00 10.2515 05.10.1998-21:00:00 10.2461 05.10.1998-22:00:00 10.2353 05.10.1998-23:00:00 10.2262 05.11.1998-00:00:00 10.2226 05.11.1998-01:00:00 10.2172 05.11.1998-02:00:00 10.2117 05.11.1998-03:00:00 10.2081 05.11.1998-04:00:00 10.2027 05.11.1998-05:00:00 10.1972 05.11.1998-06:00:00 10.1972 05.11.1998-07:00:00 10.1972 05.11.1998-08:00:00 10.1954 05.11.1998-09:00:00 10.1954 05.11.1998-10:00:00 10.1864 05.11.1998-11:00:00 10.1810 05.11.1998-12:00:00 10.1737 05.11.1998-13:00:00 10.1737 05.11.1998-14:00:00 10.1701 05.11.1998-15:00:00 10.1683 05.11.1998-16:00:00 10.1683 05.11.1998-17:00:00 10.1665 05.11.1998-18:00:00 10.1629 05.11.1998-19:00:00 10.1520 05.11.1998-20:00:00 10.1502 05.11.1998-21:00:00 10.1412 05.11.1998-22:00:00 10.1375 05.11.1998-23:00:00 10.1321 05.12.1998-00:00:00 10.1285 05.12.1998-01:00:00 10.1194 05.12.1998-02:00:00 10.1212 05.12.1998-03:00:00 10.1140 05.12.1998-04:00:00 10.1122 05.12.1998-05:00:00 10.1050 05.12.1998-06:00:00 10.1013 05.12.1998-07:00:00 10.0941 05.12.1998-08:00:00 10.0887 05.12.1998-09:00:00 10.0851 05.12.1998-10:00:00 10.0796 05.12.1998-11:00:00 10.0742 05.12.1998-12:00:00 10.0688 05.12.1998-13:00:00 10.0651 05.12.1998-14:00:00 10.0670 05.12.1998-15:00:00 10.0742 05.12.1998-16:00:00 10.0742 05.12.1998-17:00:00 10.0597 05.12.1998-18:00:00 10.0507 05.12.1998-19:00:00 10.0434 05.12.1998-20:00:00 10.0380 05.12.1998-21:00:00 10.0235 05.12.1998-22:00:00 10.0181 05.12.1998-23:00:00 10.0181 05.13.1998-00:00:00 10.0127 05.13.1998-01:00:00 10.0127 05.13.1998-02:00:00 10.0036 05.13.1998-03:00:00 10.0000 05.13.1998-04:00:00 9.9982 05.13.1998-05:00:00 9.9928 05.13.1998-06:00:00 9.9891 05.13.1998-07:00:00 9.9837 05.13.1998-08:00:00 9.9837 05.13.1998-09:00:00 9.9837 05.13.1998-10:00:00 9.9855 05.13.1998-11:00:00 9.9837 05.13.1998-12:00:00 9.9729 05.13.1998-13:00:00 9.9710 05.13.1998-14:00:00 9.9674 05.13.1998-15:00:00 9.9656 05.13.1998-16:00:00 9.9656 05.13.1998-17:00:00 9.9638 05.13.1998-18:00:00 9.9566 05.13.1998-19:00:00 9.9566 05.13.1998-20:00:00 9.9529 05.13.1998-21:00:00 9.9457 05.13.1998-22:00:00 9.9421 05.13.1998-23:00:00 9.9330 05.14.1998-00:00:00 9.9276 05.14.1998-01:00:00 9.9168 05.14.1998-02:00:00 9.9131 05.14.1998-03:00:00 9.9113 05.14.1998-04:00:00 9.9077 05.14.1998-05:00:00 9.9005 05.14.1998-06:00:00 9.8950 05.14.1998-07:00:00 9.8914 05.14.1998-08:00:00 9.8860 05.14.1998-09:00:00 9.8842 05.14.1998-10:00:00 9.8842 05.14.1998-11:00:00 9.8824 05.14.1998-12:00:00 9.8733 05.14.1998-13:00:00 9.8733 05.14.1998-14:00:00 9.8697 05.14.1998-15:00:00 9.8679 05.14.1998-16:00:00 9.8769 05.14.1998-17:00:00 9.8950 05.14.1998-18:00:00 9.8987 05.14.1998-19:00:00 9.9023 05.14.1998-20:00:00 9.9041 05.14.1998-21:00:00 9.9077 05.14.1998-22:00:00 9.9023 05.14.1998-23:00:00 9.8969 05.15.1998-00:00:00 9.8932 05.15.1998-01:00:00 9.8914 05.15.1998-02:00:00 9.8950 05.15.1998-03:00:00 9.9023 05.15.1998-04:00:00 9.9113 05.15.1998-05:00:00 9.9168 05.15.1998-06:00:00 9.9222 05.15.1998-07:00:00 9.9222 05.15.1998-08:00:00 9.9258 05.15.1998-09:00:00 9.9349 05.15.1998-10:00:00 9.9674 05.15.1998-11:00:00 9.9964 05.15.1998-12:00:00 10.0163 05.15.1998-13:00:00 10.0344 05.15.1998-14:00:00 10.0326 05.15.1998-15:00:00 10.0290 05.15.1998-16:00:00 10.0326 05.15.1998-17:00:00 10.0344 05.15.1998-18:00:00 10.0344 05.15.1998-19:00:00 10.0326 05.15.1998-20:00:00 10.0380 05.15.1998-21:00:00 10.0290 05.15.1998-22:00:00 10.0471 05.15.1998-23:00:00 10.0633 05.16.1998-00:00:00 10.0724 05.16.1998-01:00:00 10.0724 05.16.1998-02:00:00 10.0796 05.16.1998-03:00:00 10.0760 05.16.1998-04:00:00 10.0796 05.16.1998-05:00:00 10.0778 05.16.1998-06:00:00 10.0742 05.16.1998-07:00:00 10.0724 05.16.1998-08:00:00 10.0670 05.16.1998-09:00:00 10.0633 05.16.1998-10:00:00 10.0615 05.16.1998-11:00:00 10.0579 05.16.1998-12:00:00 10.0597 05.16.1998-13:00:00 10.0597 05.16.1998-14:00:00 10.0543 05.16.1998-15:00:00 10.0471 05.16.1998-16:00:00 10.0434 05.16.1998-17:00:00 10.0398 05.16.1998-18:00:00 10.0362 05.16.1998-19:00:00 10.0253 05.16.1998-20:00:00 10.0253 05.16.1998-21:00:00 10.0109 05.16.1998-22:00:00 9.9964 05.16.1998-23:00:00 9.9855 05.17.1998-00:00:00 9.9819 05.17.1998-01:00:00 9.9747 05.17.1998-02:00:00 9.9747 05.17.1998-03:00:00 9.9692 05.17.1998-04:00:00 9.9638 05.17.1998-05:00:00 9.9638 05.17.1998-06:00:00 9.9566 05.17.1998-07:00:00 9.9548 05.17.1998-08:00:00 9.9529 05.17.1998-09:00:00 9.9493 05.17.1998-10:00:00 9.9421 05.17.1998-11:00:00 9.9367 05.17.1998-12:00:00 9.9312 05.17.1998-13:00:00 9.9222 05.17.1998-14:00:00 9.9186 05.17.1998-15:00:00 9.9149 05.17.1998-16:00:00 9.8950 05.17.1998-17:00:00 9.8896 05.17.1998-18:00:00 9.8824 05.17.1998-19:00:00 9.8751 05.17.1998-20:00:00 9.8715 05.17.1998-21:00:00 9.8661 05.17.1998-22:00:00 9.8552 05.17.1998-23:00:00 9.8516 05.18.1998-00:00:00 9.8516 05.18.1998-01:00:00 9.8498 05.18.1998-02:00:00 9.8462 05.18.1998-03:00:00 9.8426 05.18.1998-04:00:00 9.8408 05.18.1998-05:00:00 9.8389 05.18.1998-06:00:00 9.8371 05.18.1998-07:00:00 9.8353 05.18.1998-08:00:00 9.8389 05.18.1998-09:00:00 9.8371 05.18.1998-10:00:00 9.8335 05.18.1998-11:00:00 9.8299 05.18.1998-12:00:00 9.8299 05.18.1998-13:00:00 9.8281 05.18.1998-14:00:00 9.8281 05.18.1998-15:00:00 9.8263 05.18.1998-16:00:00 9.8317 05.18.1998-17:00:00 9.8281 05.18.1998-18:00:00 9.8281 05.18.1998-19:00:00 9.8245 05.18.1998-20:00:00 9.8227 05.18.1998-21:00:00 9.8172 05.18.1998-22:00:00 9.8064 05.18.1998-23:00:00 9.8009 05.19.1998-00:00:00 9.7973 05.19.1998-01:00:00 9.7991 05.19.1998-02:00:00 9.7883 05.19.1998-03:00:00 9.7847 05.19.1998-04:00:00 9.7774 05.19.1998-05:00:00 9.7738 05.19.1998-06:00:00 9.7629 05.19.1998-07:00:00 9.7611 05.19.1998-08:00:00 9.7629 05.19.1998-09:00:00 9.7557 05.19.1998-10:00:00 9.7539 05.19.1998-11:00:00 9.7467 05.19.1998-12:00:00 9.7412 05.19.1998-13:00:00 9.7340 05.19.1998-14:00:00 9.7286 05.19.1998-15:00:00 9.7231 05.19.1998-16:00:00 9.7213 05.19.1998-17:00:00 9.7159 05.19.1998-18:00:00 9.7086 05.19.1998-19:00:00 9.6797 05.19.1998-20:00:00 9.6761 05.19.1998-21:00:00 9.6706 05.19.1998-22:00:00 9.6652 05.19.1998-23:00:00 9.6598 05.20.1998-00:00:00 9.6544 05.20.1998-01:00:00 9.6507 05.20.1998-02:00:00 9.6471 05.20.1998-03:00:00 9.6471 05.20.1998-04:00:00 9.6417 05.20.1998-05:00:00 9.6381 05.20.1998-06:00:00 9.6363 05.20.1998-07:00:00 9.6326 05.20.1998-08:00:00 9.6308 05.20.1998-09:00:00 9.6290 05.20.1998-10:00:00 9.6272 05.20.1998-11:00:00 9.6254 05.20.1998-12:00:00 9.6254 05.20.1998-13:00:00 9.6200 05.20.1998-14:00:00 9.6127 05.20.1998-15:00:00 9.6091 05.20.1998-16:00:00 9.6001 05.20.1998-17:00:00 9.5983 05.20.1998-18:00:00 9.6019 05.20.1998-19:00:00 9.6001 05.20.1998-20:00:00 9.5946 05.20.1998-21:00:00 9.5910 05.20.1998-22:00:00 9.5838 05.20.1998-23:00:00 9.5784 05.21.1998-00:00:00 9.5729 05.21.1998-01:00:00 9.5820 05.21.1998-02:00:00 9.5802 05.21.1998-03:00:00 9.5820 05.21.1998-04:00:00 9.5820 05.21.1998-05:00:00 9.5856 05.21.1998-06:00:00 9.5874 05.21.1998-07:00:00 9.5910 05.21.1998-08:00:00 9.5983 05.21.1998-09:00:00 9.6073 05.21.1998-10:00:00 9.6164 05.21.1998-11:00:00 9.6200 05.21.1998-12:00:00 9.6254 05.21.1998-13:00:00 9.6308 05.21.1998-14:00:00 9.6363 05.21.1998-15:00:00 9.6381 05.21.1998-16:00:00 9.6381 05.21.1998-17:00:00 9.6399 05.21.1998-18:00:00 9.6417 05.21.1998-19:00:00 9.6381 05.21.1998-20:00:00 9.6326 05.21.1998-21:00:00 9.6290 05.21.1998-22:00:00 9.6290 05.21.1998-23:00:00 9.6308 05.22.1998-00:00:00 9.6308 05.22.1998-01:00:00 9.6345 05.22.1998-02:00:00 9.6254 05.22.1998-03:00:00 9.6236 05.22.1998-04:00:00 9.6236 05.22.1998-05:00:00 9.6218 05.22.1998-06:00:00 9.6145 05.22.1998-07:00:00 9.6091 05.22.1998-08:00:00 9.6055 05.22.1998-09:00:00 9.6019 05.22.1998-10:00:00 9.5965 05.22.1998-11:00:00 9.5965 05.22.1998-12:00:00 9.5946 05.22.1998-13:00:00 9.5892 05.22.1998-14:00:00 9.5874 05.22.1998-15:00:00 9.5856 05.22.1998-16:00:00 9.5820 05.22.1998-17:00:00 9.5838 05.22.1998-18:00:00 9.5838 05.22.1998-19:00:00 9.5784 05.22.1998-20:00:00 9.5693 05.22.1998-21:00:00 9.5675 05.22.1998-22:00:00 9.5639 05.22.1998-23:00:00 9.5603 05.23.1998-00:00:00 9.5512 05.23.1998-01:00:00 9.5440 05.23.1998-02:00:00 9.5331 05.23.1998-03:00:00 9.5259 05.23.1998-04:00:00 9.5241 05.23.1998-05:00:00 9.5223 05.23.1998-06:00:00 9.5223 05.23.1998-07:00:00 9.5150 05.23.1998-08:00:00 9.5150 05.23.1998-09:00:00 9.5078 05.23.1998-10:00:00 9.5042 05.23.1998-11:00:00 9.5005 05.23.1998-12:00:00 9.4969 05.23.1998-13:00:00 9.4933 05.23.1998-14:00:00 9.4897 05.23.1998-15:00:00 9.4806 05.23.1998-16:00:00 9.4752 05.23.1998-17:00:00 9.4680 05.23.1998-18:00:00 9.4662 05.23.1998-19:00:00 9.4625 05.23.1998-20:00:00 9.4553 05.23.1998-21:00:00 9.4535 05.23.1998-22:00:00 9.4444 05.23.1998-23:00:00 9.4372 05.24.1998-00:00:00 9.4336 05.24.1998-01:00:00 9.4263 05.24.1998-02:00:00 9.4227 05.24.1998-03:00:00 9.4227 05.24.1998-04:00:00 9.4245 05.24.1998-05:00:00 9.4263 05.24.1998-06:00:00 9.4354 05.24.1998-07:00:00 9.4354 05.24.1998-08:00:00 9.4354 05.24.1998-09:00:00 9.4336 05.24.1998-10:00:00 9.4336 05.24.1998-11:00:00 9.4282 05.24.1998-12:00:00 9.4263 05.24.1998-13:00:00 9.4263 05.24.1998-14:00:00 9.4245 05.24.1998-15:00:00 9.4245 05.24.1998-16:00:00 9.4173 05.24.1998-17:00:00 9.4155 05.24.1998-18:00:00 9.4083 05.24.1998-19:00:00 9.4028 05.24.1998-20:00:00 9.3956 05.24.1998-21:00:00 9.3992 05.24.1998-22:00:00 9.4155 05.24.1998-23:00:00 9.4625 05.25.1998-00:00:00 9.4969 05.25.1998-01:00:00 9.5331 05.25.1998-02:00:00 9.5747 05.25.1998-03:00:00 9.6399 05.25.1998-04:00:00 9.6761 05.25.1998-05:00:00 9.7213 05.25.1998-06:00:00 9.7430 05.25.1998-07:00:00 9.7792 05.25.1998-08:00:00 9.8009 05.25.1998-09:00:00 9.8371 05.25.1998-10:00:00 9.8462 05.25.1998-11:00:00 9.8733 05.25.1998-12:00:00 9.9059 05.25.1998-13:00:00 9.9330 05.25.1998-14:00:00 9.9529 05.25.1998-15:00:00 9.9620 05.25.1998-16:00:00 9.9602 05.25.1998-17:00:00 9.9656 05.25.1998-18:00:00 9.9674 05.25.1998-19:00:00 9.9620 05.25.1998-20:00:00 9.9710 05.25.1998-21:00:00 9.9729 05.25.1998-22:00:00 9.9819 05.25.1998-23:00:00 9.9910 05.26.1998-00:00:00 10.0000 05.26.1998-01:00:00 10.0018 05.26.1998-02:00:00 9.9964 05.26.1998-03:00:00 10.0000 05.26.1998-04:00:00 10.0000 05.26.1998-05:00:00 10.0036 05.26.1998-06:00:00 10.0090 05.26.1998-07:00:00 10.0163 05.26.1998-08:00:00 10.0163 05.26.1998-09:00:00 10.0199 05.26.1998-10:00:00 10.0163 05.26.1998-11:00:00 10.0181 05.26.1998-12:00:00 10.0127 05.26.1998-13:00:00 10.0000 05.26.1998-14:00:00 9.9946 05.26.1998-15:00:00 9.9910 05.26.1998-16:00:00 9.9837 05.26.1998-17:00:00 9.9765 05.26.1998-18:00:00 9.9783 05.26.1998-19:00:00 9.9783 05.26.1998-20:00:00 9.9765 05.26.1998-21:00:00 9.9819 05.26.1998-22:00:00 9.9837 05.26.1998-23:00:00 9.9837 05.27.1998-00:00:00 9.9801 05.27.1998-01:00:00 9.9891 05.27.1998-02:00:00 9.9873 05.27.1998-03:00:00 9.9873 05.27.1998-04:00:00 9.9855 05.27.1998-05:00:00 9.9873 05.27.1998-06:00:00 9.9801 05.27.1998-07:00:00 9.9729 05.27.1998-08:00:00 9.9638 05.27.1998-09:00:00 9.9710 05.27.1998-10:00:00 9.9656 05.27.1998-11:00:00 9.9674 05.27.1998-12:00:00 9.9692 05.27.1998-13:00:00 9.9692 05.27.1998-14:00:00 9.9692 05.27.1998-15:00:00 9.9729 05.27.1998-16:00:00 9.9783 05.27.1998-17:00:00 9.9819 05.27.1998-18:00:00 9.9946 05.27.1998-19:00:00 10.0018 05.27.1998-20:00:00 10.0090 05.27.1998-21:00:00 10.0199 05.27.1998-22:00:00 10.0217 05.27.1998-23:00:00 10.0271 05.28.1998-00:00:00 10.0308 05.28.1998-01:00:00 10.0362 05.28.1998-02:00:00 10.0326 05.28.1998-03:00:00 10.0344 05.28.1998-04:00:00 10.0362 05.28.1998-05:00:00 10.0326 05.28.1998-06:00:00 10.0380 05.28.1998-07:00:00 10.0362 05.28.1998-08:00:00 10.0380 05.28.1998-09:00:00 10.0308 05.28.1998-10:00:00 10.0344 05.28.1998-11:00:00 10.0326 05.28.1998-12:00:00 10.0253 05.28.1998-13:00:00 10.0235 05.28.1998-14:00:00 10.0217 05.28.1998-15:00:00 10.0163 05.28.1998-16:00:00 10.0163 05.28.1998-17:00:00 10.0145 05.28.1998-18:00:00 10.0127 05.28.1998-19:00:00 10.0127 05.28.1998-20:00:00 10.0036 05.28.1998-21:00:00 10.0000 05.28.1998-22:00:00 9.9982 05.28.1998-23:00:00 9.9928 05.29.1998-00:00:00 9.9873 05.29.1998-01:00:00 9.9819 05.29.1998-02:00:00 9.9765 05.29.1998-03:00:00 9.9747 05.29.1998-04:00:00 9.9747 05.29.1998-05:00:00 9.9729 05.29.1998-06:00:00 9.9638 05.29.1998-07:00:00 9.9584 05.29.1998-08:00:00 9.9511 05.29.1998-09:00:00 9.9493 05.29.1998-10:00:00 9.9439 05.29.1998-11:00:00 9.9439 05.29.1998-12:00:00 9.9385 05.29.1998-13:00:00 9.9330 05.29.1998-14:00:00 9.9222 05.29.1998-15:00:00 9.9204 05.29.1998-16:00:00 9.9149 05.29.1998-17:00:00 9.9023 05.29.1998-18:00:00 9.8932 05.29.1998-19:00:00 9.8842 05.29.1998-20:00:00 9.8806 05.29.1998-21:00:00 9.8788 05.29.1998-22:00:00 9.8769 05.29.1998-23:00:00 9.8697 05.30.1998-00:00:00 9.8643 05.30.1998-01:00:00 9.8570 05.30.1998-02:00:00 9.8516 05.30.1998-03:00:00 9.8498 05.30.1998-04:00:00 9.8462 05.30.1998-05:00:00 9.8408 05.30.1998-06:00:00 9.8389 05.30.1998-07:00:00 9.8353 05.30.1998-08:00:00 9.8371 05.30.1998-09:00:00 9.8317 05.30.1998-10:00:00 9.8263 05.30.1998-11:00:00 9.8281 05.30.1998-12:00:00 9.8208 05.30.1998-13:00:00 9.8172 05.30.1998-14:00:00 9.8172 05.30.1998-15:00:00 9.8136 05.30.1998-16:00:00 9.8136 05.30.1998-17:00:00 9.8118 05.30.1998-18:00:00 9.8082 05.30.1998-19:00:00 9.7991 05.30.1998-20:00:00 9.7955 05.30.1998-21:00:00 9.7919 05.30.1998-22:00:00 9.7847 05.30.1998-23:00:00 9.7847 05.31.1998-00:00:00 9.7774 05.31.1998-01:00:00 9.7684 05.31.1998-02:00:00 9.7647 05.31.1998-03:00:00 9.7575 05.31.1998-04:00:00 9.7503 05.31.1998-05:00:00 9.7448 05.31.1998-06:00:00 9.7376 05.31.1998-07:00:00 9.7358 05.31.1998-08:00:00 9.7322 05.31.1998-09:00:00 9.7286 05.31.1998-10:00:00 9.7177 05.31.1998-11:00:00 9.7123 05.31.1998-12:00:00 9.7105 05.31.1998-13:00:00 9.7068 05.31.1998-14:00:00 9.7032 05.31.1998-15:00:00 9.6960 05.31.1998-16:00:00 9.6924 05.31.1998-17:00:00 9.6797 05.31.1998-18:00:00 9.6652 05.31.1998-19:00:00 9.6526 05.31.1998-20:00:00 9.6453 05.31.1998-21:00:00 9.6417 05.31.1998-22:00:00 9.6326 05.31.1998-23:00:00 9.6326 06.01.1998-00:00:00 9.6164 06.01.1998-01:00:00 9.6127 06.01.1998-02:00:00 9.6073 06.01.1998-03:00:00 9.5928 06.01.1998-04:00:00 9.5910 06.01.1998-05:00:00 9.5928 06.01.1998-06:00:00 9.5910 06.01.1998-07:00:00 9.5874 06.01.1998-08:00:00 9.5874 06.01.1998-09:00:00 9.5874 06.01.1998-10:00:00 9.5820 06.01.1998-11:00:00 9.5729 06.01.1998-12:00:00 9.5747 06.01.1998-13:00:00 9.5711 06.01.1998-14:00:00 9.5675 06.01.1998-15:00:00 9.5603 06.01.1998-16:00:00 9.5494 06.01.1998-17:00:00 9.5440 06.01.1998-18:00:00 9.5349 06.01.1998-19:00:00 9.5277 06.01.1998-20:00:00 9.5168 06.01.1998-21:00:00 9.5132 06.01.1998-22:00:00 9.5005 06.01.1998-23:00:00 9.4933 06.02.1998-00:00:00 9.4915 06.02.1998-01:00:00 9.4897 06.02.1998-02:00:00 9.4861 06.02.1998-03:00:00 9.4824 06.02.1998-04:00:00 9.4770 06.02.1998-05:00:00 9.4734 06.02.1998-06:00:00 9.4698 06.02.1998-07:00:00 9.4662 06.02.1998-08:00:00 9.4625 06.02.1998-09:00:00 9.4571 06.02.1998-10:00:00 9.4553 06.02.1998-11:00:00 9.4517 06.02.1998-12:00:00 9.4499 06.02.1998-13:00:00 9.4499 06.02.1998-14:00:00 9.4481 06.02.1998-15:00:00 9.4444 06.02.1998-16:00:00 9.4318 06.02.1998-17:00:00 9.4245 06.02.1998-18:00:00 9.4137 06.02.1998-19:00:00 9.4028 06.02.1998-20:00:00 9.3992 06.02.1998-21:00:00 9.3883 06.02.1998-22:00:00 9.3775 06.02.1998-23:00:00 9.3702 06.03.1998-00:00:00 9.3702 06.03.1998-01:00:00 9.3684 06.03.1998-02:00:00 9.3576 06.03.1998-03:00:00 9.3558 06.03.1998-04:00:00 9.3540 06.03.1998-05:00:00 9.3540 06.03.1998-06:00:00 9.3485 06.03.1998-07:00:00 9.3449 06.03.1998-08:00:00 9.3359 06.03.1998-09:00:00 9.3304 06.03.1998-10:00:00 9.3232 06.03.1998-11:00:00 9.3214 06.03.1998-12:00:00 9.3196 06.03.1998-13:00:00 9.3142 06.03.1998-14:00:00 9.3160 06.03.1998-15:00:00 9.3105 06.03.1998-16:00:00 9.2942 06.03.1998-17:00:00 9.2888 06.03.1998-18:00:00 9.2671 06.03.1998-19:00:00 9.2635 06.03.1998-20:00:00 9.2581 06.03.1998-21:00:00 9.2544 06.03.1998-22:00:00 9.2526 06.03.1998-23:00:00 9.2418 06.04.1998-00:00:00 9.2400 06.04.1998-01:00:00 9.2381 06.04.1998-02:00:00 9.2327 06.04.1998-03:00:00 9.2327 06.04.1998-04:00:00 9.2345 06.04.1998-05:00:00 9.2309 06.04.1998-06:00:00 9.2255 06.04.1998-07:00:00 9.2237 06.04.1998-08:00:00 9.2219 06.04.1998-09:00:00 9.2182 06.04.1998-10:00:00 9.2128 06.04.1998-11:00:00 9.2110 06.04.1998-12:00:00 9.2110 06.04.1998-13:00:00 9.2056 06.04.1998-14:00:00 9.2038 06.04.1998-15:00:00 9.1947 06.04.1998-16:00:00 9.1857 06.04.1998-17:00:00 9.1820 06.04.1998-18:00:00 9.1784 06.04.1998-19:00:00 9.1712 06.04.1998-20:00:00 9.1621 06.04.1998-21:00:00 9.1585 06.04.1998-22:00:00 9.1513 06.04.1998-23:00:00 9.1477 06.05.1998-00:00:00 9.1404 06.05.1998-01:00:00 9.1314 06.05.1998-02:00:00 9.1278 06.05.1998-03:00:00 9.1278 06.05.1998-04:00:00 9.1332 06.05.1998-05:00:00 9.1314 06.05.1998-06:00:00 9.1259 06.05.1998-07:00:00 9.1205 06.05.1998-08:00:00 9.1151 06.05.1998-09:00:00 9.1115 06.05.1998-10:00:00 9.1042 06.05.1998-11:00:00 9.1024 06.05.1998-12:00:00 9.1042 06.05.1998-13:00:00 9.0898 06.05.1998-14:00:00 9.0789 06.05.1998-15:00:00 9.0680 06.05.1998-16:00:00 9.0608 06.05.1998-17:00:00 9.0554 06.05.1998-18:00:00 9.0518 06.05.1998-19:00:00 9.0391 06.05.1998-20:00:00 9.0337 06.05.1998-21:00:00 9.0228 06.05.1998-22:00:00 9.0174 06.05.1998-23:00:00 9.0138 06.06.1998-00:00:00 9.0119 06.06.1998-01:00:00 9.0047 06.06.1998-02:00:00 9.0011 06.06.1998-03:00:00 8.9957 06.06.1998-04:00:00 8.9920 06.06.1998-05:00:00 8.9884 06.06.1998-06:00:00 8.9902 06.06.1998-07:00:00 8.9902 06.06.1998-08:00:00 8.9902 06.06.1998-09:00:00 8.9920 06.06.1998-10:00:00 8.9902 06.06.1998-11:00:00 8.9866 06.06.1998-12:00:00 8.9794 06.06.1998-13:00:00 8.9739 06.06.1998-14:00:00 8.9649 06.06.1998-15:00:00 8.9577 06.06.1998-16:00:00 8.9486 06.06.1998-17:00:00 8.9341 06.06.1998-18:00:00 8.9323 06.06.1998-19:00:00 8.9305 06.06.1998-20:00:00 8.9215 06.06.1998-21:00:00 8.9124 06.06.1998-22:00:00 8.9088 06.06.1998-23:00:00 8.9070 06.07.1998-00:00:00 8.8979 06.07.1998-01:00:00 8.8961 06.07.1998-02:00:00 8.8961 06.07.1998-03:00:00 8.8907 06.07.1998-04:00:00 8.8889 06.07.1998-05:00:00 8.8816 06.07.1998-06:00:00 8.8816 06.07.1998-07:00:00 8.8853 06.07.1998-08:00:00 8.8780 06.07.1998-09:00:00 8.8708 06.07.1998-10:00:00 8.8690 06.07.1998-11:00:00 8.8636 06.07.1998-12:00:00 8.8636 06.07.1998-13:00:00 8.8581 06.07.1998-14:00:00 8.8545 06.07.1998-15:00:00 8.8527 06.07.1998-16:00:00 8.8491 06.07.1998-17:00:00 8.8364 06.07.1998-18:00:00 8.8292 06.07.1998-19:00:00 8.8201 06.07.1998-20:00:00 8.8183 06.07.1998-21:00:00 8.8075 06.07.1998-22:00:00 8.8020 06.07.1998-23:00:00 8.7966 06.08.1998-00:00:00 8.7948 06.08.1998-01:00:00 8.7930 06.08.1998-02:00:00 8.7948 06.08.1998-03:00:00 8.7984 06.08.1998-04:00:00 8.8382 06.08.1998-05:00:00 8.8780 06.08.1998-06:00:00 8.8943 06.08.1998-07:00:00 8.9034 06.08.1998-08:00:00 8.9197 06.08.1998-09:00:00 8.9269 06.08.1998-10:00:00 8.9414 06.08.1998-11:00:00 8.9468 06.08.1998-12:00:00 8.9522 06.08.1998-13:00:00 8.9504 06.08.1998-14:00:00 8.9522 06.08.1998-15:00:00 8.9540 06.08.1998-16:00:00 8.9540 06.08.1998-17:00:00 8.9595 06.08.1998-18:00:00 8.9595 06.08.1998-19:00:00 8.9504 06.08.1998-20:00:00 8.9450 06.08.1998-21:00:00 8.9305 06.08.1998-22:00:00 8.9251 06.08.1998-23:00:00 8.9233 06.09.1998-00:00:00 8.9160 06.09.1998-01:00:00 8.9178 06.09.1998-02:00:00 8.9070 06.09.1998-03:00:00 8.9052 06.09.1998-04:00:00 8.9070 06.09.1998-05:00:00 8.9052 06.09.1998-06:00:00 8.9070 06.09.1998-07:00:00 8.9070 06.09.1998-08:00:00 8.8997 06.09.1998-09:00:00 8.8925 06.09.1998-10:00:00 8.8853 06.09.1998-11:00:00 8.8835 06.09.1998-12:00:00 8.8726 06.09.1998-13:00:00 8.8708 06.09.1998-14:00:00 8.8599 06.09.1998-15:00:00 8.8563 06.09.1998-16:00:00 8.8473 06.09.1998-17:00:00 8.8418 06.09.1998-18:00:00 8.8292 06.09.1998-19:00:00 8.8201 06.09.1998-20:00:00 8.8183 06.09.1998-21:00:00 8.8147 06.09.1998-22:00:00 8.8093 06.09.1998-23:00:00 8.8038 06.10.1998-00:00:00 8.8002 06.10.1998-01:00:00 8.8002 06.10.1998-02:00:00 8.7948 06.10.1998-03:00:00 8.7912 06.10.1998-04:00:00 8.7875 06.10.1998-05:00:00 8.7857 06.10.1998-06:00:00 8.7767 06.10.1998-07:00:00 8.7749 06.10.1998-08:00:00 8.7749 06.10.1998-09:00:00 8.7713 06.10.1998-10:00:00 8.7640 06.10.1998-11:00:00 8.7604 06.10.1998-12:00:00 8.7495 06.10.1998-13:00:00 8.7622 06.10.1998-14:00:00 8.7749 06.10.1998-15:00:00 8.8056 06.10.1998-16:00:00 8.8418 06.10.1998-17:00:00 8.8816 06.10.1998-18:00:00 8.8997 06.10.1998-19:00:00 8.9052 06.10.1998-20:00:00 8.9124 06.10.1998-21:00:00 8.9251 06.10.1998-22:00:00 8.9269 06.10.1998-23:00:00 8.9323 06.11.1998-00:00:00 8.9323 06.11.1998-01:00:00 8.9359 06.11.1998-02:00:00 8.9341 06.11.1998-03:00:00 8.9396 06.11.1998-04:00:00 8.9377 06.11.1998-05:00:00 8.9377 06.11.1998-06:00:00 8.9341 06.11.1998-07:00:00 8.9396 06.11.1998-08:00:00 8.9468 06.11.1998-09:00:00 8.9450 06.11.1998-10:00:00 8.9432 06.11.1998-11:00:00 8.9432 06.11.1998-12:00:00 8.9396 06.11.1998-13:00:00 8.9414 06.11.1998-14:00:00 8.9432 06.11.1998-15:00:00 8.9468 06.11.1998-16:00:00 8.9468 06.11.1998-17:00:00 8.9432 06.11.1998-18:00:00 8.9359 06.11.1998-19:00:00 8.9287 06.11.1998-20:00:00 8.9251 06.11.1998-21:00:00 8.9160 06.11.1998-22:00:00 8.9124 06.11.1998-23:00:00 8.9088 06.12.1998-00:00:00 8.9052 06.12.1998-01:00:00 8.8979 06.12.1998-02:00:00 8.8907 06.12.1998-03:00:00 8.8871 06.12.1998-04:00:00 8.8816 06.12.1998-05:00:00 8.8798 06.12.1998-06:00:00 8.8708 06.12.1998-07:00:00 8.8654 06.12.1998-08:00:00 8.8617 06.12.1998-09:00:00 8.8581 06.12.1998-10:00:00 8.8545 06.12.1998-11:00:00 8.8491 06.12.1998-12:00:00 8.8491 06.12.1998-13:00:00 8.8455 06.12.1998-14:00:00 8.8418 06.12.1998-15:00:00 8.8400 06.12.1998-16:00:00 8.8346 06.12.1998-17:00:00 8.8201 06.12.1998-18:00:00 8.8147 06.12.1998-19:00:00 8.8038 06.12.1998-20:00:00 8.7930 06.12.1998-21:00:00 8.7912 06.12.1998-22:00:00 8.7821 06.12.1998-23:00:00 8.7695 06.13.1998-00:00:00 8.7676 06.13.1998-01:00:00 8.7568 06.13.1998-02:00:00 8.7495 06.13.1998-03:00:00 8.7477 06.13.1998-04:00:00 8.7405 06.13.1998-05:00:00 8.7369 06.13.1998-06:00:00 8.7315 06.13.1998-07:00:00 8.7333 06.13.1998-08:00:00 8.7351 06.13.1998-09:00:00 8.7315 06.13.1998-10:00:00 8.7260 06.13.1998-11:00:00 8.7242 06.13.1998-12:00:00 8.7206 06.13.1998-13:00:00 8.7134 06.13.1998-14:00:00 8.7079 06.13.1998-15:00:00 8.7007 06.13.1998-16:00:00 8.6989 06.13.1998-17:00:00 8.6916 06.13.1998-18:00:00 8.6880 06.13.1998-19:00:00 8.6826 06.13.1998-20:00:00 8.6699 06.13.1998-21:00:00 8.6699 06.13.1998-22:00:00 8.6609 06.13.1998-23:00:00 8.6609 06.14.1998-00:00:00 8.6536 06.14.1998-01:00:00 8.6573 06.14.1998-02:00:00 8.6536 06.14.1998-03:00:00 8.6518 06.14.1998-04:00:00 8.6536 06.14.1998-05:00:00 8.6500 06.14.1998-06:00:00 8.6464 06.14.1998-07:00:00 8.6446 06.14.1998-08:00:00 8.6410 06.14.1998-09:00:00 8.6337 06.14.1998-10:00:00 8.6301 06.14.1998-11:00:00 8.6283 06.14.1998-12:00:00 8.6211 06.14.1998-13:00:00 8.6138 06.14.1998-14:00:00 8.6120 06.14.1998-15:00:00 8.6120 06.14.1998-16:00:00 8.6030 06.14.1998-17:00:00 8.5903 06.14.1998-18:00:00 8.5849 06.14.1998-19:00:00 8.5794 06.14.1998-20:00:00 8.5740 06.14.1998-21:00:00 8.5740 06.14.1998-22:00:00 8.5722 06.14.1998-23:00:00 8.5704 06.15.1998-00:00:00 8.5650 06.15.1998-01:00:00 8.5613 06.15.1998-02:00:00 8.5613 06.15.1998-03:00:00 8.5577 06.15.1998-04:00:00 8.5595 06.15.1998-05:00:00 8.5523 06.15.1998-06:00:00 8.5487 06.15.1998-07:00:00 8.5469 06.15.1998-08:00:00 8.5288 06.15.1998-09:00:00 8.5270 06.15.1998-10:00:00 8.5451 06.15.1998-11:00:00 8.5831 06.15.1998-12:00:00 8.6663 06.15.1998-13:00:00 8.7713 06.15.1998-14:00:00 8.8346 06.15.1998-15:00:00 8.8925 06.15.1998-16:00:00 8.9233 06.15.1998-17:00:00 8.9432 06.15.1998-18:00:00 8.9558 06.15.1998-19:00:00 8.9776 06.15.1998-20:00:00 9.0083 06.15.1998-21:00:00 9.0481 06.15.1998-22:00:00 9.0626 06.15.1998-23:00:00 9.0952 06.16.1998-00:00:00 9.1296 06.16.1998-01:00:00 9.1676 06.16.1998-02:00:00 9.2472 06.16.1998-03:00:00 9.3322 06.16.1998-04:00:00 9.3902 06.16.1998-05:00:00 9.4119 06.16.1998-06:00:00 9.4463 06.16.1998-07:00:00 9.4680 06.16.1998-08:00:00 9.4915 06.16.1998-09:00:00 9.5150 06.16.1998-10:00:00 9.5295 06.16.1998-11:00:00 9.5512 06.16.1998-12:00:00 9.5603 06.16.1998-13:00:00 9.5693 06.16.1998-14:00:00 9.5820 06.16.1998-15:00:00 9.5946 06.16.1998-16:00:00 9.6019 06.16.1998-17:00:00 9.6127 06.16.1998-18:00:00 9.6109 06.16.1998-19:00:00 9.6182 06.16.1998-20:00:00 9.6145 06.16.1998-21:00:00 9.6200 06.16.1998-22:00:00 9.6109 06.16.1998-23:00:00 9.6091 06.17.1998-00:00:00 9.6182 06.17.1998-01:00:00 9.6254 06.17.1998-02:00:00 9.6326 06.17.1998-03:00:00 9.6345 06.17.1998-04:00:00 9.6290 06.17.1998-05:00:00 9.6254 06.17.1998-06:00:00 9.6218 06.17.1998-07:00:00 9.6254 06.17.1998-08:00:00 9.6236 06.17.1998-09:00:00 9.6218 06.17.1998-10:00:00 9.6164 06.17.1998-11:00:00 9.6109 06.17.1998-12:00:00 9.6001 06.17.1998-13:00:00 9.6001 06.17.1998-14:00:00 9.5784 06.17.1998-15:00:00 9.5729 06.17.1998-16:00:00 9.5693 06.17.1998-17:00:00 9.5675 06.17.1998-18:00:00 9.5585 06.17.1998-19:00:00 9.5566 06.17.1998-20:00:00 9.5512 06.17.1998-21:00:00 9.5367 06.17.1998-22:00:00 9.5349 06.17.1998-23:00:00 9.5313 06.18.1998-00:00:00 9.5186 06.18.1998-01:00:00 9.5005 06.18.1998-02:00:00 9.4951 06.18.1998-03:00:00 9.4861 06.18.1998-04:00:00 9.4752 06.18.1998-05:00:00 9.4680 06.18.1998-06:00:00 9.4589 06.18.1998-07:00:00 9.4571 06.18.1998-08:00:00 9.4535 06.18.1998-09:00:00 9.4463 06.18.1998-10:00:00 9.4408 06.18.1998-11:00:00 9.4390 06.18.1998-12:00:00 9.4336 06.18.1998-13:00:00 9.4263 06.18.1998-14:00:00 9.4209 06.18.1998-15:00:00 9.4173 06.18.1998-16:00:00 9.4119 06.18.1998-17:00:00 9.4046 06.18.1998-18:00:00 9.3938 06.18.1998-19:00:00 9.3956 06.18.1998-20:00:00 9.3902 06.18.1998-21:00:00 9.3847 06.18.1998-22:00:00 9.3811 06.18.1998-23:00:00 9.3793 06.19.1998-00:00:00 9.3793 06.19.1998-01:00:00 9.3775 06.19.1998-02:00:00 9.3594 06.19.1998-03:00:00 9.3540 06.19.1998-04:00:00 9.3413 06.19.1998-05:00:00 9.3359 06.19.1998-06:00:00 9.3250 06.19.1998-07:00:00 9.3160 06.19.1998-08:00:00 9.3105 06.19.1998-09:00:00 9.3069 06.19.1998-10:00:00 9.2961 06.19.1998-11:00:00 9.2870 06.19.1998-12:00:00 9.2816 06.19.1998-13:00:00 9.2780 06.19.1998-14:00:00 9.2725 06.19.1998-15:00:00 9.2635 06.19.1998-16:00:00 9.2617 06.19.1998-17:00:00 9.2581 06.19.1998-18:00:00 9.2490 06.19.1998-19:00:00 9.2418 06.19.1998-20:00:00 9.2309 06.19.1998-21:00:00 9.2255 06.19.1998-22:00:00 9.2146 06.19.1998-23:00:00 9.2038 06.20.1998-00:00:00 9.1983 06.20.1998-01:00:00 9.1965 06.20.1998-02:00:00 9.1893 06.20.1998-03:00:00 9.1802 06.20.1998-04:00:00 9.1748 06.20.1998-05:00:00 9.1640 06.20.1998-06:00:00 9.1531 06.20.1998-07:00:00 9.1440 06.20.1998-08:00:00 9.1386 06.20.1998-09:00:00 9.1278 06.20.1998-10:00:00 9.1169 06.20.1998-11:00:00 9.1115 06.20.1998-12:00:00 9.1060 06.20.1998-13:00:00 9.0952 06.20.1998-14:00:00 9.0825 06.20.1998-15:00:00 9.0771 06.20.1998-16:00:00 9.0590 06.20.1998-17:00:00 9.0481 06.20.1998-18:00:00 9.0355 06.20.1998-19:00:00 9.0228 06.20.1998-20:00:00 9.0138 06.20.1998-21:00:00 8.9993 06.20.1998-22:00:00 8.9866 06.20.1998-23:00:00 8.9812 06.21.1998-00:00:00 8.9758 06.21.1998-01:00:00 8.9613 06.21.1998-02:00:00 8.9486 06.21.1998-03:00:00 8.9341 06.21.1998-04:00:00 8.9233 06.21.1998-05:00:00 8.9070 06.21.1998-06:00:00 8.9052 06.21.1998-07:00:00 8.8997 06.21.1998-08:00:00 8.8943 06.21.1998-09:00:00 8.8925 06.21.1998-10:00:00 8.8835 06.21.1998-11:00:00 8.8762 06.21.1998-12:00:00 8.8708 06.21.1998-13:00:00 8.8654 06.21.1998-14:00:00 8.8563 06.21.1998-15:00:00 8.8473 06.21.1998-16:00:00 8.8310 06.21.1998-17:00:00 8.8165 06.21.1998-18:00:00 8.8002 06.21.1998-19:00:00 8.7875 06.21.1998-20:00:00 8.7767 06.21.1998-21:00:00 8.7658 06.21.1998-22:00:00 8.7622 06.21.1998-23:00:00 8.7495 06.22.1998-00:00:00 8.7387 06.22.1998-01:00:00 8.7315 06.22.1998-02:00:00 8.7188 06.22.1998-03:00:00 8.7061 06.22.1998-04:00:00 8.7007 06.22.1998-05:00:00 8.6934 06.22.1998-06:00:00 8.6826 06.22.1998-07:00:00 8.6790 06.22.1998-08:00:00 8.6772 06.22.1998-09:00:00 8.6735 06.22.1998-10:00:00 8.6681 06.22.1998-11:00:00 8.6627 06.22.1998-12:00:00 8.6573 06.22.1998-13:00:00 8.6482 06.22.1998-14:00:00 8.6392 06.22.1998-15:00:00 8.6265 06.22.1998-16:00:00 8.6156 06.22.1998-17:00:00 8.6066 06.22.1998-18:00:00 8.6030 06.22.1998-19:00:00 8.5903 06.22.1998-20:00:00 8.5722 06.22.1998-21:00:00 8.5632 06.22.1998-22:00:00 8.5577 06.22.1998-23:00:00 8.5487 06.23.1998-00:00:00 8.5469 06.23.1998-01:00:00 8.5433 06.23.1998-02:00:00 8.5360 06.23.1998-03:00:00 8.5342 06.23.1998-04:00:00 8.5324 06.23.1998-05:00:00 8.5252 06.23.1998-06:00:00 8.5233 06.23.1998-07:00:00 8.5179 06.23.1998-08:00:00 8.5125 06.23.1998-09:00:00 8.5071 06.23.1998-10:00:00 8.5016 06.23.1998-11:00:00 8.5016 06.23.1998-12:00:00 8.4980 06.23.1998-13:00:00 8.4980 06.23.1998-14:00:00 8.4944 06.23.1998-15:00:00 8.4890 06.23.1998-16:00:00 8.4853 06.23.1998-17:00:00 8.4799 06.23.1998-18:00:00 8.4727 06.23.1998-19:00:00 8.4636 06.23.1998-20:00:00 8.4600 06.23.1998-21:00:00 8.4491 06.23.1998-22:00:00 8.4473 06.23.1998-23:00:00 8.4437 06.24.1998-00:00:00 8.4347 06.24.1998-01:00:00 8.4311 06.24.1998-02:00:00 8.4274 06.24.1998-03:00:00 8.4238 06.24.1998-04:00:00 8.4220 06.24.1998-05:00:00 8.4202 06.24.1998-06:00:00 8.4166 06.24.1998-07:00:00 8.4148 06.24.1998-08:00:00 8.4111 06.24.1998-09:00:00 8.4057 06.24.1998-10:00:00 8.3967 06.24.1998-11:00:00 8.3931 06.24.1998-12:00:00 8.3912 06.24.1998-13:00:00 8.3967 06.24.1998-14:00:00 8.4238 06.24.1998-15:00:00 8.4383 06.24.1998-16:00:00 8.4582 06.24.1998-17:00:00 8.4781 06.24.1998-18:00:00 8.4890 06.24.1998-19:00:00 8.4926 06.24.1998-20:00:00 8.4944 06.24.1998-21:00:00 8.4926 06.24.1998-22:00:00 8.4926 06.24.1998-23:00:00 8.4944 06.25.1998-00:00:00 8.4962 06.25.1998-01:00:00 8.4962 06.25.1998-02:00:00 8.4980 06.25.1998-03:00:00 8.4980 06.25.1998-04:00:00 8.5016 06.25.1998-05:00:00 8.5089 06.25.1998-06:00:00 8.5143 06.25.1998-07:00:00 8.5233 06.25.1998-08:00:00 8.5288 06.25.1998-09:00:00 8.5324 06.25.1998-10:00:00 8.5342 06.25.1998-11:00:00 8.5378 06.25.1998-12:00:00 8.5396 06.25.1998-13:00:00 8.5396 06.25.1998-14:00:00 8.5378 06.25.1998-15:00:00 8.5469 06.25.1998-16:00:00 8.5559 06.25.1998-17:00:00 8.5650 06.25.1998-18:00:00 8.5668 06.25.1998-19:00:00 8.5686 06.25.1998-20:00:00 8.5722 06.25.1998-21:00:00 8.5849 06.25.1998-22:00:00 8.5921 06.25.1998-23:00:00 8.6102 06.26.1998-00:00:00 8.6156 06.26.1998-01:00:00 8.6337 06.26.1998-02:00:00 8.6464 06.26.1998-03:00:00 8.6518 06.26.1998-04:00:00 8.6627 06.26.1998-05:00:00 8.6609 06.26.1998-06:00:00 8.6645 06.26.1998-07:00:00 8.6627 06.26.1998-08:00:00 8.6699 06.26.1998-09:00:00 8.6754 06.26.1998-10:00:00 8.6808 06.26.1998-11:00:00 8.6844 06.26.1998-12:00:00 8.6953 06.26.1998-13:00:00 8.6934 06.26.1998-14:00:00 8.7007 06.26.1998-15:00:00 8.6971 06.26.1998-16:00:00 8.7007 06.26.1998-17:00:00 8.7007 06.26.1998-18:00:00 8.7007 06.26.1998-19:00:00 8.6989 06.26.1998-20:00:00 8.7061 06.26.1998-21:00:00 8.7097 06.26.1998-22:00:00 8.7134 06.26.1998-23:00:00 8.7115 06.27.1998-00:00:00 8.7134 06.27.1998-01:00:00 8.7152 06.27.1998-02:00:00 8.7170 06.27.1998-03:00:00 8.7188 06.27.1998-04:00:00 8.7224 06.27.1998-05:00:00 8.7242 06.27.1998-06:00:00 8.7260 06.27.1998-07:00:00 8.7242 06.27.1998-08:00:00 8.7242 06.27.1998-09:00:00 8.7242 06.27.1998-10:00:00 8.7224 06.27.1998-11:00:00 8.7170 06.27.1998-12:00:00 8.7206 06.27.1998-13:00:00 8.7188 06.27.1998-14:00:00 8.7170 06.27.1998-15:00:00 8.7170 06.27.1998-16:00:00 8.7134 06.27.1998-17:00:00 8.7061 06.27.1998-18:00:00 8.7043 06.27.1998-19:00:00 8.6916 06.27.1998-20:00:00 8.6880 06.27.1998-21:00:00 8.6844 06.27.1998-22:00:00 8.6717 06.27.1998-23:00:00 8.6645 06.28.1998-00:00:00 8.6591 06.28.1998-01:00:00 8.6554 06.28.1998-02:00:00 8.6518 06.28.1998-03:00:00 8.6500 06.28.1998-04:00:00 8.6464 06.28.1998-05:00:00 8.6482 06.28.1998-06:00:00 8.6428 06.28.1998-07:00:00 8.6392 06.28.1998-08:00:00 8.6355 06.28.1998-09:00:00 8.6337 06.28.1998-10:00:00 8.6265 06.28.1998-11:00:00 8.6229 06.28.1998-12:00:00 8.6229 06.28.1998-13:00:00 8.6193 06.28.1998-14:00:00 8.6048 06.28.1998-15:00:00 8.5957 06.28.1998-16:00:00 8.5885 06.28.1998-17:00:00 8.5849 06.28.1998-18:00:00 8.5758 06.28.1998-19:00:00 8.5722 06.28.1998-20:00:00 8.5668 06.28.1998-21:00:00 8.5668 06.28.1998-22:00:00 8.5632 06.28.1998-23:00:00 8.5613 06.29.1998-00:00:00 8.5595 06.29.1998-01:00:00 8.5541 06.29.1998-02:00:00 8.5505 06.29.1998-03:00:00 8.5469 06.29.1998-04:00:00 8.5396 06.29.1998-05:00:00 8.5396 06.29.1998-06:00:00 8.5360 06.29.1998-07:00:00 8.5324 06.29.1998-08:00:00 8.5270 06.29.1998-09:00:00 8.5288 06.29.1998-10:00:00 8.5270 06.29.1998-11:00:00 8.5252 06.29.1998-12:00:00 8.5215 06.29.1998-13:00:00 8.5215 06.29.1998-14:00:00 8.5161 06.29.1998-15:00:00 8.5071 06.29.1998-16:00:00 8.5034 06.29.1998-17:00:00 8.4853 06.29.1998-18:00:00 8.4727 06.29.1998-19:00:00 8.4600 06.29.1998-20:00:00 8.4528 06.29.1998-21:00:00 8.4419 06.29.1998-22:00:00 8.4347 06.29.1998-23:00:00 8.4256 06.30.1998-00:00:00 8.4220 06.30.1998-01:00:00 8.4202 06.30.1998-02:00:00 8.4130 06.30.1998-03:00:00 8.4057 06.30.1998-04:00:00 8.3967 06.30.1998-05:00:00 8.3858 06.30.1998-06:00:00 8.3822 06.30.1998-07:00:00 8.3695 06.30.1998-08:00:00 8.3659 06.30.1998-09:00:00 8.3677 06.30.1998-10:00:00 8.3623 06.30.1998-11:00:00 8.3569 06.30.1998-12:00:00 8.3514 06.30.1998-13:00:00 8.3442 06.30.1998-14:00:00 8.3388 06.30.1998-15:00:00 8.3243 06.30.1998-16:00:00 8.3062 06.30.1998-17:00:00 8.2990 06.30.1998-18:00:00 8.2790 06.30.1998-19:00:00 8.2682 06.30.1998-20:00:00 8.2591 06.30.1998-21:00:00 8.2501 06.30.1998-22:00:00 8.2501 06.30.1998-23:00:00 8.2483 07.01.1998-00:00:00 8.2374 07.01.1998-01:00:00 8.2320 07.01.1998-02:00:00 8.2248 07.01.1998-03:00:00 8.2211 07.01.1998-04:00:00 8.2157 07.01.1998-05:00:00 8.2121 07.01.1998-06:00:00 8.2085 07.01.1998-07:00:00 8.1940 07.01.1998-08:00:00 8.1868 07.01.1998-09:00:00 8.1849 07.01.1998-10:00:00 8.1777 07.01.1998-11:00:00 8.1723 07.01.1998-12:00:00 8.1668 07.01.1998-13:00:00 8.1632 07.01.1998-14:00:00 8.1614 07.01.1998-15:00:00 8.1596 07.01.1998-16:00:00 8.1451 07.01.1998-17:00:00 8.1343 07.01.1998-18:00:00 8.1288 07.01.1998-19:00:00 8.1107 07.01.1998-20:00:00 8.1071 07.01.1998-21:00:00 8.1035 07.01.1998-22:00:00 8.0999 07.01.1998-23:00:00 8.0981 07.02.1998-00:00:00 8.0981 07.02.1998-01:00:00 8.0908 07.02.1998-02:00:00 8.0872 07.02.1998-03:00:00 8.0872 07.02.1998-04:00:00 8.0836 07.02.1998-05:00:00 8.0836 07.02.1998-06:00:00 8.0836 07.02.1998-07:00:00 8.0818 07.02.1998-08:00:00 8.0782 07.02.1998-09:00:00 8.0764 07.02.1998-10:00:00 8.0709 07.02.1998-11:00:00 8.0655 07.02.1998-12:00:00 8.0655 07.02.1998-13:00:00 8.0583 07.02.1998-14:00:00 8.0547 07.02.1998-15:00:00 8.0438 07.02.1998-16:00:00 8.0420 07.02.1998-17:00:00 8.0366 07.02.1998-18:00:00 8.0329 07.02.1998-19:00:00 8.0311 07.02.1998-20:00:00 8.0293 07.02.1998-21:00:00 8.0293 07.02.1998-22:00:00 8.0239 07.02.1998-23:00:00 8.0203 07.03.1998-00:00:00 8.0185 07.03.1998-01:00:00 8.0148 07.03.1998-02:00:00 8.0094 07.03.1998-03:00:00 8.0040 07.03.1998-04:00:00 8.0022 07.03.1998-05:00:00 7.9986 07.03.1998-06:00:00 7.9931 07.03.1998-07:00:00 7.9895 07.03.1998-08:00:00 7.9877 07.03.1998-09:00:00 7.9768 07.03.1998-10:00:00 7.9660 07.03.1998-11:00:00 7.9624 07.03.1998-12:00:00 7.9624 07.03.1998-13:00:00 7.9551 07.03.1998-14:00:00 7.9443 07.03.1998-15:00:00 7.9406 07.03.1998-16:00:00 7.9352 07.03.1998-17:00:00 7.9316 07.03.1998-18:00:00 7.9280 07.03.1998-19:00:00 7.9189 07.03.1998-20:00:00 7.9135 07.03.1998-21:00:00 7.9117 07.03.1998-22:00:00 7.9099 07.03.1998-23:00:00 7.9081 07.04.1998-00:00:00 7.9026 07.04.1998-01:00:00 7.9008 07.04.1998-02:00:00 7.9008 07.04.1998-03:00:00 7.8990 07.04.1998-04:00:00 7.8918 07.04.1998-05:00:00 7.8900 07.04.1998-06:00:00 7.8882 07.04.1998-07:00:00 7.8845 07.04.1998-08:00:00 7.8845 07.04.1998-09:00:00 7.8773 07.04.1998-10:00:00 7.8773 07.04.1998-11:00:00 7.8719 07.04.1998-12:00:00 7.8683 07.04.1998-13:00:00 7.8646 07.04.1998-14:00:00 7.8664 07.04.1998-15:00:00 7.8628 07.04.1998-16:00:00 7.8592 07.04.1998-17:00:00 7.8574 07.04.1998-18:00:00 7.8574 07.04.1998-19:00:00 7.8574 07.04.1998-20:00:00 7.8538 07.04.1998-21:00:00 7.8502 07.04.1998-22:00:00 7.8465 07.04.1998-23:00:00 7.8411 07.05.1998-00:00:00 7.8357 07.05.1998-01:00:00 7.8303 07.05.1998-02:00:00 7.8303 07.05.1998-03:00:00 7.8230 07.05.1998-04:00:00 7.8176 07.05.1998-05:00:00 7.8176 07.05.1998-06:00:00 7.8176 07.05.1998-07:00:00 7.8158 07.05.1998-08:00:00 7.8067 07.05.1998-09:00:00 7.8049 07.05.1998-10:00:00 7.7995 07.05.1998-11:00:00 7.7995 07.05.1998-12:00:00 7.7977 07.05.1998-13:00:00 7.7959 07.05.1998-14:00:00 7.7923 07.05.1998-15:00:00 7.7904 07.05.1998-16:00:00 7.7904 07.05.1998-17:00:00 7.7868 07.05.1998-18:00:00 7.7868 07.05.1998-19:00:00 7.7850 07.05.1998-20:00:00 7.7832 07.05.1998-21:00:00 7.7796 07.05.1998-22:00:00 7.7760 07.05.1998-23:00:00 7.7742 07.06.1998-00:00:00 7.7723 07.06.1998-01:00:00 7.7705 07.06.1998-02:00:00 7.7669 07.06.1998-03:00:00 7.7633 07.06.1998-04:00:00 7.7579 07.06.1998-05:00:00 7.7561 07.06.1998-06:00:00 7.7506 07.06.1998-07:00:00 7.7452 07.06.1998-08:00:00 7.7416 07.06.1998-09:00:00 7.7416 07.06.1998-10:00:00 7.7398 07.06.1998-11:00:00 7.7380 07.06.1998-12:00:00 7.7362 07.06.1998-13:00:00 7.7307 07.06.1998-14:00:00 7.7253 07.06.1998-15:00:00 7.7235 07.06.1998-16:00:00 7.7163 07.06.1998-17:00:00 7.7036 07.06.1998-18:00:00 7.7000 07.06.1998-19:00:00 7.6963 07.06.1998-20:00:00 7.6982 07.06.1998-21:00:00 7.6909 07.06.1998-22:00:00 7.6855 07.06.1998-23:00:00 7.6819 07.07.1998-00:00:00 7.6782 07.07.1998-01:00:00 7.6801 07.07.1998-02:00:00 7.6746 07.07.1998-03:00:00 7.6728 07.07.1998-04:00:00 7.6692 07.07.1998-05:00:00 7.6710 07.07.1998-06:00:00 7.6692 07.07.1998-07:00:00 7.6674 07.07.1998-08:00:00 7.6674 07.07.1998-09:00:00 7.6674 07.07.1998-10:00:00 7.6674 07.07.1998-11:00:00 7.6602 07.07.1998-12:00:00 7.6602 07.07.1998-13:00:00 7.6583 07.07.1998-14:00:00 7.6565 07.07.1998-15:00:00 7.6529 07.07.1998-16:00:00 7.6457 07.07.1998-17:00:00 7.6421 07.07.1998-18:00:00 7.6384 07.07.1998-19:00:00 7.6348 07.07.1998-20:00:00 7.6348 07.07.1998-21:00:00 7.6330 07.07.1998-22:00:00 7.6276 07.07.1998-23:00:00 7.6185 07.08.1998-00:00:00 7.6131 07.08.1998-01:00:00 7.6113 07.08.1998-02:00:00 7.6077 07.08.1998-03:00:00 7.6004 07.08.1998-04:00:00 7.6004 07.08.1998-05:00:00 7.5986 07.08.1998-06:00:00 7.6004 07.08.1998-07:00:00 7.5968 07.08.1998-08:00:00 7.5968 07.08.1998-09:00:00 7.5968 07.08.1998-10:00:00 7.5878 07.08.1998-11:00:00 7.5823 07.08.1998-12:00:00 7.5805 07.08.1998-13:00:00 7.5805 07.08.1998-14:00:00 7.5769 07.08.1998-15:00:00 7.5751 07.08.1998-16:00:00 7.5715 07.08.1998-17:00:00 7.5642 07.08.1998-18:00:00 7.5588 07.08.1998-19:00:00 7.5516 07.08.1998-20:00:00 7.5498 07.08.1998-21:00:00 7.5480 07.08.1998-22:00:00 7.5461 07.08.1998-23:00:00 7.5407 07.09.1998-00:00:00 7.5389 07.09.1998-01:00:00 7.5353 07.09.1998-02:00:00 7.5353 07.09.1998-03:00:00 7.5335 07.09.1998-04:00:00 7.5299 07.09.1998-05:00:00 7.5317 07.09.1998-06:00:00 7.5262 07.09.1998-07:00:00 7.5190 07.09.1998-08:00:00 7.5190 07.09.1998-09:00:00 7.5172 07.09.1998-10:00:00 7.5136 07.09.1998-11:00:00 7.5118 07.09.1998-12:00:00 7.5118 07.09.1998-13:00:00 7.5118 07.09.1998-14:00:00 7.5081 07.09.1998-15:00:00 7.5045 07.09.1998-16:00:00 7.4991 07.09.1998-17:00:00 7.4900 07.09.1998-18:00:00 7.4846 07.09.1998-19:00:00 7.4774 07.09.1998-20:00:00 7.4756 07.09.1998-21:00:00 7.4738 07.09.1998-22:00:00 7.4720 07.09.1998-23:00:00 7.4665 07.10.1998-00:00:00 7.4611 07.10.1998-01:00:00 7.4593 07.10.1998-02:00:00 7.4575 07.10.1998-03:00:00 7.4575 07.10.1998-04:00:00 7.4466 07.10.1998-05:00:00 7.4484 07.10.1998-06:00:00 7.4430 07.10.1998-07:00:00 7.4376 07.10.1998-08:00:00 7.4376 07.10.1998-09:00:00 7.4321 07.10.1998-10:00:00 7.4303 07.10.1998-11:00:00 7.4303 07.10.1998-12:00:00 7.4285 07.10.1998-13:00:00 7.4249 07.10.1998-14:00:00 7.4213 07.10.1998-15:00:00 7.4177 07.10.1998-16:00:00 7.4122 07.10.1998-17:00:00 7.4068 07.10.1998-18:00:00 7.3996 07.10.1998-19:00:00 7.3959 07.10.1998-20:00:00 7.3905 07.10.1998-21:00:00 7.3851 07.10.1998-22:00:00 7.3815 07.10.1998-23:00:00 7.3779 07.11.1998-00:00:00 7.3742 07.11.1998-01:00:00 7.3724 07.11.1998-02:00:00 7.3688 07.11.1998-03:00:00 7.3688 07.11.1998-04:00:00 7.3652 07.11.1998-05:00:00 7.3652 07.11.1998-06:00:00 7.3579 07.11.1998-07:00:00 7.3561 07.11.1998-08:00:00 7.3507 07.11.1998-09:00:00 7.3489 07.11.1998-10:00:00 7.3453 07.11.1998-11:00:00 7.3471 07.11.1998-12:00:00 7.3471 07.11.1998-13:00:00 7.3398 07.11.1998-14:00:00 7.3380 07.11.1998-15:00:00 7.3308 07.11.1998-16:00:00 7.3254 07.11.1998-17:00:00 7.3199 07.11.1998-18:00:00 7.3163 07.11.1998-19:00:00 7.3037 07.11.1998-20:00:00 7.2928 07.11.1998-21:00:00 7.2928 07.11.1998-22:00:00 7.2874 07.11.1998-23:00:00 7.2819 07.12.1998-00:00:00 7.2783 07.12.1998-01:00:00 7.2765 07.12.1998-02:00:00 7.2747 07.12.1998-03:00:00 7.2747 07.12.1998-04:00:00 7.2747 07.12.1998-05:00:00 7.2729 07.12.1998-06:00:00 7.2729 07.12.1998-07:00:00 7.2711 07.12.1998-08:00:00 7.2711 07.12.1998-09:00:00 7.2711 07.12.1998-10:00:00 7.2693 07.12.1998-11:00:00 7.2675 07.12.1998-12:00:00 7.2638 07.12.1998-13:00:00 7.2638 07.12.1998-14:00:00 7.2638 07.12.1998-15:00:00 7.2638 07.12.1998-16:00:00 7.2602 07.12.1998-17:00:00 7.2584 07.12.1998-18:00:00 7.2566 07.12.1998-19:00:00 7.2530 07.12.1998-20:00:00 7.2512 07.12.1998-21:00:00 7.2512 07.12.1998-22:00:00 7.2476 07.12.1998-23:00:00 7.2439 07.13.1998-00:00:00 7.2403 07.13.1998-01:00:00 7.2385 07.13.1998-02:00:00 7.2331 07.13.1998-03:00:00 7.2331 07.13.1998-04:00:00 7.2313 07.13.1998-05:00:00 7.2313 07.13.1998-06:00:00 7.2240 07.13.1998-07:00:00 7.2204 07.13.1998-08:00:00 7.2204 07.13.1998-09:00:00 7.2168 07.13.1998-10:00:00 7.2150 07.13.1998-11:00:00 7.2114 07.13.1998-12:00:00 7.2096 07.13.1998-13:00:00 7.2059 07.13.1998-14:00:00 7.2059 07.13.1998-15:00:00 7.2041 07.13.1998-16:00:00 7.2023 07.13.1998-17:00:00 7.1951 07.13.1998-18:00:00 7.1933 07.13.1998-19:00:00 7.1896 07.13.1998-20:00:00 7.1878 07.13.1998-21:00:00 7.1878 07.13.1998-22:00:00 7.1878 07.13.1998-23:00:00 7.1860 07.14.1998-00:00:00 7.1806 07.14.1998-01:00:00 7.1788 07.14.1998-02:00:00 7.1770 07.14.1998-03:00:00 7.1752 07.14.1998-04:00:00 7.1697 07.14.1998-05:00:00 7.1679 07.14.1998-06:00:00 7.1607 07.14.1998-07:00:00 7.1607 07.14.1998-08:00:00 7.1607 07.14.1998-09:00:00 7.1607 07.14.1998-10:00:00 7.1625 07.14.1998-11:00:00 7.1625 07.14.1998-12:00:00 7.1625 07.14.1998-13:00:00 7.1625 07.14.1998-14:00:00 7.1571 07.14.1998-15:00:00 7.1535 07.14.1998-16:00:00 7.1516 07.14.1998-17:00:00 7.1498 07.14.1998-18:00:00 7.1498 07.14.1998-19:00:00 7.1444 07.14.1998-20:00:00 7.1408 07.14.1998-21:00:00 7.1354 07.14.1998-22:00:00 7.1281 07.14.1998-23:00:00 7.1209 07.15.1998-00:00:00 7.1155 07.15.1998-01:00:00 7.1173 07.15.1998-02:00:00 7.1173 07.15.1998-03:00:00 7.1118 07.15.1998-04:00:00 7.1118 07.15.1998-05:00:00 7.1064 07.15.1998-06:00:00 7.1010 07.15.1998-07:00:00 7.0992 07.15.1998-08:00:00 7.0992 07.15.1998-09:00:00 7.1010 07.15.1998-10:00:00 7.1010 07.15.1998-11:00:00 7.1010 07.15.1998-12:00:00 7.1010 07.15.1998-13:00:00 7.0937 07.15.1998-14:00:00 7.0901 07.15.1998-15:00:00 7.0865 07.15.1998-16:00:00 7.0793 07.15.1998-17:00:00 7.0702 07.15.1998-18:00:00 7.0648 07.15.1998-19:00:00 7.0575 07.15.1998-20:00:00 7.0594 07.15.1998-21:00:00 7.0557 07.15.1998-22:00:00 7.0539 07.15.1998-23:00:00 7.0539 07.16.1998-00:00:00 7.0521 07.16.1998-01:00:00 7.0485 07.16.1998-02:00:00 7.0449 07.16.1998-03:00:00 7.0449 07.16.1998-04:00:00 7.0395 07.16.1998-05:00:00 7.0395 07.16.1998-06:00:00 7.0395 07.16.1998-07:00:00 7.0376 07.16.1998-08:00:00 7.0358 07.16.1998-09:00:00 7.0304 07.16.1998-10:00:00 7.0304 07.16.1998-11:00:00 7.0304 07.16.1998-12:00:00 7.0286 07.16.1998-13:00:00 7.0232 07.16.1998-14:00:00 7.0195 07.16.1998-15:00:00 7.0123 07.16.1998-16:00:00 7.0033 07.16.1998-17:00:00 6.9978 07.16.1998-18:00:00 6.9924 07.16.1998-19:00:00 6.9870 07.16.1998-20:00:00 6.9852 07.16.1998-21:00:00 6.9834 07.16.1998-22:00:00 6.9815 07.16.1998-23:00:00 6.9797 07.17.1998-00:00:00 6.9779 07.17.1998-01:00:00 6.9779 07.17.1998-02:00:00 6.9725 07.17.1998-03:00:00 6.9689 07.17.1998-04:00:00 6.9689 07.17.1998-05:00:00 6.9634 07.17.1998-06:00:00 6.9580 07.17.1998-07:00:00 6.9544 07.17.1998-08:00:00 6.9562 07.17.1998-09:00:00 6.9544 07.17.1998-10:00:00 6.9526 07.17.1998-11:00:00 6.9526 07.17.1998-12:00:00 6.9490 07.17.1998-13:00:00 6.9490 07.17.1998-14:00:00 6.9472 07.17.1998-15:00:00 6.9417 07.17.1998-16:00:00 6.9345 07.17.1998-17:00:00 6.9218 07.17.1998-18:00:00 6.9146 07.17.1998-19:00:00 6.9092 07.17.1998-20:00:00 6.9128 07.17.1998-21:00:00 6.9110 07.17.1998-22:00:00 6.9073 07.17.1998-23:00:00 6.9019 07.18.1998-00:00:00 6.9037 07.18.1998-01:00:00 6.9037 07.18.1998-02:00:00 6.9037 07.18.1998-03:00:00 6.9001 07.18.1998-04:00:00 6.8947 07.18.1998-05:00:00 6.8911 07.18.1998-06:00:00 6.8929 07.18.1998-07:00:00 6.8911 07.18.1998-08:00:00 6.8911 07.18.1998-09:00:00 6.8893 07.18.1998-10:00:00 6.8874 07.18.1998-11:00:00 6.8893 07.18.1998-12:00:00 6.8893 07.18.1998-13:00:00 6.8874 07.18.1998-14:00:00 6.8856 07.18.1998-15:00:00 6.8802 07.18.1998-16:00:00 6.8766 07.18.1998-17:00:00 6.8675 07.18.1998-18:00:00 6.8567 07.18.1998-19:00:00 6.8494 07.18.1998-20:00:00 6.8512 07.18.1998-21:00:00 6.8494 07.18.1998-22:00:00 6.8476 07.18.1998-23:00:00 6.8440 07.19.1998-00:00:00 6.8404 07.19.1998-01:00:00 6.8350 07.19.1998-02:00:00 6.8313 07.19.1998-03:00:00 6.8313 07.19.1998-04:00:00 6.8313 07.19.1998-05:00:00 6.8241 07.19.1998-06:00:00 6.8223 07.19.1998-07:00:00 6.8223 07.19.1998-08:00:00 6.8223 07.19.1998-09:00:00 6.8205 07.19.1998-10:00:00 6.8169 07.19.1998-11:00:00 6.8169 07.19.1998-12:00:00 6.8151 07.19.1998-13:00:00 6.8114 07.19.1998-14:00:00 6.8078 07.19.1998-15:00:00 6.8006 07.19.1998-16:00:00 6.7970 07.19.1998-17:00:00 6.7879 07.19.1998-18:00:00 6.7752 07.19.1998-19:00:00 6.7590 07.19.1998-20:00:00 6.7608 07.19.1998-21:00:00 6.7590 07.19.1998-22:00:00 6.7590 07.19.1998-23:00:00 6.7571 07.20.1998-00:00:00 6.7571 07.20.1998-01:00:00 6.7553 07.20.1998-02:00:00 6.7535 07.20.1998-03:00:00 6.7535 07.20.1998-04:00:00 6.7553 07.20.1998-05:00:00 6.7535 07.20.1998-06:00:00 6.7481 07.20.1998-07:00:00 6.7463 07.20.1998-08:00:00 6.7481 07.20.1998-09:00:00 6.7481 07.20.1998-10:00:00 6.7463 07.20.1998-11:00:00 6.7427 07.20.1998-12:00:00 6.7427 07.20.1998-13:00:00 6.7445 07.20.1998-14:00:00 6.7445 07.20.1998-15:00:00 6.7336 07.20.1998-16:00:00 6.7300 07.20.1998-17:00:00 6.7173 07.20.1998-18:00:00 6.7065 07.20.1998-19:00:00 6.6938 07.20.1998-20:00:00 6.6920 07.20.1998-21:00:00 6.6866 07.20.1998-22:00:00 6.6830 07.20.1998-23:00:00 6.6830 07.21.1998-00:00:00 6.6811 07.21.1998-01:00:00 6.6811 07.21.1998-02:00:00 6.6793 07.21.1998-03:00:00 6.6793 07.21.1998-04:00:00 6.6739 07.21.1998-05:00:00 6.6721 07.21.1998-06:00:00 6.6721 07.21.1998-07:00:00 6.6649 07.21.1998-08:00:00 6.6630 07.21.1998-09:00:00 6.6630 07.21.1998-10:00:00 6.6558 07.21.1998-11:00:00 6.6558 07.21.1998-12:00:00 6.6504 07.21.1998-13:00:00 6.6468 07.21.1998-14:00:00 6.6450 07.21.1998-15:00:00 6.6431 07.21.1998-16:00:00 6.6377 07.21.1998-17:00:00 6.6341 07.21.1998-18:00:00 6.6305 07.21.1998-19:00:00 6.6269 07.21.1998-20:00:00 6.6160 07.21.1998-21:00:00 6.6178 07.21.1998-22:00:00 6.6088 07.21.1998-23:00:00 6.6069 07.22.1998-00:00:00 6.6088 07.22.1998-01:00:00 6.6088 07.22.1998-02:00:00 6.6033 07.22.1998-03:00:00 6.5943 07.22.1998-04:00:00 6.5889 07.22.1998-05:00:00 6.5870 07.22.1998-06:00:00 6.5798 07.22.1998-07:00:00 6.5780 07.22.1998-08:00:00 6.5762 07.22.1998-09:00:00 6.5744 07.22.1998-10:00:00 6.5780 07.22.1998-11:00:00 6.5780 07.22.1998-12:00:00 6.5762 07.22.1998-13:00:00 6.5671 07.22.1998-14:00:00 6.5563 07.22.1998-15:00:00 6.5436 07.22.1998-16:00:00 6.5346 07.22.1998-17:00:00 6.5309 07.22.1998-18:00:00 6.5291 07.22.1998-19:00:00 6.5219 07.22.1998-20:00:00 6.5201 07.22.1998-21:00:00 6.5201 07.22.1998-22:00:00 6.5147 07.22.1998-23:00:00 6.5147 07.23.1998-00:00:00 6.5110 07.23.1998-01:00:00 6.5074 07.23.1998-02:00:00 6.5056 07.23.1998-03:00:00 6.5020 07.23.1998-04:00:00 6.4984 07.23.1998-05:00:00 6.4966 07.23.1998-06:00:00 6.4929 07.23.1998-07:00:00 6.4929 07.23.1998-08:00:00 6.4839 07.23.1998-09:00:00 6.4767 07.23.1998-10:00:00 6.4730 07.23.1998-11:00:00 6.4712 07.23.1998-12:00:00 6.4730 07.23.1998-13:00:00 6.4730 07.23.1998-14:00:00 6.4712 07.23.1998-15:00:00 6.4640 07.23.1998-16:00:00 6.4586 07.23.1998-17:00:00 6.4513 07.23.1998-18:00:00 6.4513 07.23.1998-19:00:00 6.4459 07.23.1998-20:00:00 6.4405 07.23.1998-21:00:00 6.4405 07.23.1998-22:00:00 6.4387 07.23.1998-23:00:00 6.4405 07.24.1998-00:00:00 6.4405 07.24.1998-01:00:00 6.4350 07.24.1998-02:00:00 6.4314 07.24.1998-03:00:00 6.4260 07.24.1998-04:00:00 6.4224 07.24.1998-05:00:00 6.4242 07.24.1998-06:00:00 6.4224 07.24.1998-07:00:00 6.4224 07.24.1998-08:00:00 6.4242 07.24.1998-09:00:00 6.4187 07.24.1998-10:00:00 6.4187 07.24.1998-11:00:00 6.4133 07.24.1998-12:00:00 6.4133 07.24.1998-13:00:00 6.4115 07.24.1998-14:00:00 6.4097 07.24.1998-15:00:00 6.4025 07.24.1998-16:00:00 6.3952 07.24.1998-17:00:00 6.3862 07.24.1998-18:00:00 6.3844 07.24.1998-19:00:00 6.3826 07.24.1998-20:00:00 6.3826 07.24.1998-21:00:00 6.3807 07.24.1998-22:00:00 6.3789 07.24.1998-23:00:00 6.3771 07.25.1998-00:00:00 6.3753 07.25.1998-01:00:00 6.3735 07.25.1998-02:00:00 6.3681 07.25.1998-03:00:00 6.3663 07.25.1998-04:00:00 6.3645 07.25.1998-05:00:00 6.3626 07.25.1998-06:00:00 6.3554 07.25.1998-07:00:00 6.3482 07.25.1998-08:00:00 6.3409 07.25.1998-09:00:00 6.3391 07.25.1998-10:00:00 6.3391 07.25.1998-11:00:00 6.3373 07.25.1998-12:00:00 6.3337 07.25.1998-13:00:00 6.3301 07.25.1998-14:00:00 6.3265 07.25.1998-15:00:00 6.3174 07.25.1998-16:00:00 6.3120 07.25.1998-17:00:00 6.2993 07.25.1998-18:00:00 6.2921 07.25.1998-19:00:00 6.2885 07.25.1998-20:00:00 6.2866 07.25.1998-21:00:00 6.2848 07.25.1998-22:00:00 6.2848 07.25.1998-23:00:00 6.2848 07.26.1998-00:00:00 6.2830 07.26.1998-01:00:00 6.2812 07.26.1998-02:00:00 6.2812 07.26.1998-03:00:00 6.2758 07.26.1998-04:00:00 6.2722 07.26.1998-05:00:00 6.2722 07.26.1998-06:00:00 6.2704 07.26.1998-07:00:00 6.2685 07.26.1998-08:00:00 6.2667 07.26.1998-09:00:00 6.2631 07.26.1998-10:00:00 6.2631 07.26.1998-11:00:00 6.2613 07.26.1998-12:00:00 6.2613 07.26.1998-13:00:00 6.2559 07.26.1998-14:00:00 6.2505 07.26.1998-15:00:00 6.2432 07.26.1998-16:00:00 6.2396 07.26.1998-17:00:00 6.2360 07.26.1998-18:00:00 6.2360 07.26.1998-19:00:00 6.2360 07.26.1998-20:00:00 6.2360 07.26.1998-21:00:00 6.2342 07.26.1998-22:00:00 6.2342 07.26.1998-23:00:00 6.2342 07.27.1998-00:00:00 6.2360 07.27.1998-01:00:00 6.2324 07.27.1998-02:00:00 6.2305 07.27.1998-03:00:00 6.2287 07.27.1998-04:00:00 6.2287 07.27.1998-05:00:00 6.2269 07.27.1998-06:00:00 6.2215 07.27.1998-07:00:00 6.2197 07.27.1998-08:00:00 6.2179 07.27.1998-09:00:00 6.2179 07.27.1998-10:00:00 6.2197 07.27.1998-11:00:00 6.2197 07.27.1998-12:00:00 6.2161 07.27.1998-13:00:00 6.2143 07.27.1998-14:00:00 6.2070 07.27.1998-15:00:00 6.2070 07.27.1998-16:00:00 6.2016 07.27.1998-17:00:00 6.1925 07.27.1998-18:00:00 6.1889 07.27.1998-19:00:00 6.1889 07.27.1998-20:00:00 6.1889 07.27.1998-21:00:00 6.1853 07.27.1998-22:00:00 6.1781 07.27.1998-23:00:00 6.1781 07.28.1998-00:00:00 6.1763 07.28.1998-01:00:00 6.1763 07.28.1998-02:00:00 6.1763 07.28.1998-03:00:00 6.1726 07.28.1998-04:00:00 6.1672 07.28.1998-05:00:00 6.1618 07.28.1998-06:00:00 6.1618 07.28.1998-07:00:00 6.1582 07.28.1998-08:00:00 6.1600 07.28.1998-09:00:00 6.1564 07.28.1998-10:00:00 6.1564 07.28.1998-11:00:00 6.1545 07.28.1998-12:00:00 6.1527 07.28.1998-13:00:00 6.1509 07.28.1998-14:00:00 6.1473 07.28.1998-15:00:00 6.1383 07.28.1998-16:00:00 6.1328 07.28.1998-17:00:00 6.1292 07.28.1998-18:00:00 6.1183 07.28.1998-19:00:00 6.1075 07.28.1998-20:00:00 6.1093 07.28.1998-21:00:00 6.1075 07.28.1998-22:00:00 6.1057 07.28.1998-23:00:00 6.1021 07.29.1998-00:00:00 6.1003 07.29.1998-01:00:00 6.1003 07.29.1998-02:00:00 6.0930 07.29.1998-03:00:00 6.0894 07.29.1998-04:00:00 6.0894 07.29.1998-05:00:00 6.0912 07.29.1998-06:00:00 6.0894 07.29.1998-07:00:00 6.0876 07.29.1998-08:00:00 6.0822 07.29.1998-09:00:00 6.0822 07.29.1998-10:00:00 6.0822 07.29.1998-11:00:00 6.0840 07.29.1998-12:00:00 6.0803 07.29.1998-13:00:00 6.0749 07.29.1998-14:00:00 6.0731 07.29.1998-15:00:00 6.0695 07.29.1998-16:00:00 6.0677 07.29.1998-17:00:00 6.0641 07.29.1998-18:00:00 6.0568 07.29.1998-19:00:00 6.0369 07.29.1998-20:00:00 6.0423 07.29.1998-21:00:00 6.0460 07.29.1998-22:00:00 6.0442 07.29.1998-23:00:00 6.0405 07.30.1998-00:00:00 6.0387 07.30.1998-01:00:00 6.0369 07.30.1998-02:00:00 6.0351 07.30.1998-03:00:00 6.0351 07.30.1998-04:00:00 6.0333 07.30.1998-05:00:00 6.0333 07.30.1998-06:00:00 6.0315 07.30.1998-07:00:00 6.0297 07.30.1998-08:00:00 6.0279 07.30.1998-09:00:00 6.0261 07.30.1998-10:00:00 6.0261 07.30.1998-11:00:00 6.0279 07.30.1998-12:00:00 6.0279 07.30.1998-13:00:00 6.0242 07.30.1998-14:00:00 6.0188 07.30.1998-15:00:00 6.0152 07.30.1998-16:00:00 6.0062 07.30.1998-17:00:00 6.0043 07.30.1998-18:00:00 6.0007 07.30.1998-19:00:00 5.9935 07.30.1998-20:00:00 5.9953 07.30.1998-21:00:00 5.9953 07.30.1998-22:00:00 5.9953 07.30.1998-23:00:00 5.9953 07.31.1998-00:00:00 5.9917 07.31.1998-01:00:00 5.9881 07.31.1998-02:00:00 5.9881 07.31.1998-03:00:00 5.9862 07.31.1998-04:00:00 5.9862 07.31.1998-05:00:00 5.9844 07.31.1998-06:00:00 5.9844 07.31.1998-07:00:00 5.9844 07.31.1998-08:00:00 5.9844 07.31.1998-09:00:00 5.9826 07.31.1998-10:00:00 5.9790 07.31.1998-11:00:00 5.9808 07.31.1998-12:00:00 5.9808 07.31.1998-13:00:00 5.9772 07.31.1998-14:00:00 5.9754 07.31.1998-15:00:00 5.9700 07.31.1998-16:00:00 5.9663 07.31.1998-17:00:00 5.9555 07.31.1998-18:00:00 5.9555 07.31.1998-19:00:00 5.9482 07.31.1998-20:00:00 5.9482 07.31.1998-21:00:00 5.9464 07.31.1998-22:00:00 5.9482 07.31.1998-23:00:00 5.9428 08.01.1998-00:00:00 5.9392 08.01.1998-01:00:00 5.9356 08.01.1998-02:00:00 5.9338 08.01.1998-03:00:00 5.9356 08.01.1998-04:00:00 5.9356 08.01.1998-05:00:00 5.9374 08.01.1998-06:00:00 5.9356 08.01.1998-07:00:00 5.9356 08.01.1998-08:00:00 5.9338 08.01.1998-09:00:00 5.9320 08.01.1998-10:00:00 5.9301 08.01.1998-11:00:00 5.9283 08.01.1998-12:00:00 5.9283 08.01.1998-13:00:00 5.9265 08.01.1998-14:00:00 5.9265 08.01.1998-15:00:00 5.9211 08.01.1998-16:00:00 5.9121 08.01.1998-17:00:00 5.9066 08.01.1998-18:00:00 5.9030 08.01.1998-19:00:00 5.8958 08.01.1998-20:00:00 5.8994 08.01.1998-21:00:00 5.8976 08.01.1998-22:00:00 5.8976 08.01.1998-23:00:00 5.8976 08.02.1998-00:00:00 5.8958 08.02.1998-01:00:00 5.8885 08.02.1998-02:00:00 5.8867 08.02.1998-03:00:00 5.8867 08.02.1998-04:00:00 5.8831 08.02.1998-05:00:00 5.8813 08.02.1998-06:00:00 5.8813 08.02.1998-07:00:00 5.8813 08.02.1998-08:00:00 5.8795 08.02.1998-09:00:00 5.8795 08.02.1998-10:00:00 5.8759 08.02.1998-11:00:00 5.8759 08.02.1998-12:00:00 5.8722 08.02.1998-13:00:00 5.8704 08.02.1998-14:00:00 5.8650 08.02.1998-15:00:00 5.8560 08.02.1998-16:00:00 5.8487 08.02.1998-17:00:00 5.8397 08.02.1998-18:00:00 5.8342 08.02.1998-19:00:00 5.8360 08.02.1998-20:00:00 5.8397 08.02.1998-21:00:00 5.8397 08.02.1998-22:00:00 5.8397 08.02.1998-23:00:00 5.8379 08.03.1998-00:00:00 5.8360 08.03.1998-01:00:00 5.8360 08.03.1998-02:00:00 5.8360 08.03.1998-03:00:00 5.8324 08.03.1998-04:00:00 5.8306 08.03.1998-05:00:00 5.8288 08.03.1998-06:00:00 5.8270 08.03.1998-07:00:00 5.8270 08.03.1998-08:00:00 5.8270 08.03.1998-09:00:00 5.8252 08.03.1998-10:00:00 5.8252 08.03.1998-11:00:00 5.8252 08.03.1998-12:00:00 5.8234 08.03.1998-13:00:00 5.8234 08.03.1998-14:00:00 5.8180 08.03.1998-15:00:00 5.8107 08.03.1998-16:00:00 5.8089 08.03.1998-17:00:00 5.8071 08.03.1998-18:00:00 5.7944 08.03.1998-19:00:00 5.7926 08.03.1998-20:00:00 5.7854 08.03.1998-21:00:00 5.7854 08.03.1998-22:00:00 5.7872 08.03.1998-23:00:00 5.7872 08.04.1998-00:00:00 5.7872 08.04.1998-01:00:00 5.7854 08.04.1998-02:00:00 5.7854 08.04.1998-03:00:00 5.7818 08.04.1998-04:00:00 5.7799 08.04.1998-05:00:00 5.7763 08.04.1998-06:00:00 5.7763 08.04.1998-07:00:00 5.7763 08.04.1998-08:00:00 5.7763 08.04.1998-09:00:00 5.7781 08.04.1998-10:00:00 5.7763 08.04.1998-11:00:00 5.7781 08.04.1998-12:00:00 5.7763 08.04.1998-13:00:00 5.7763 08.04.1998-14:00:00 5.7727 08.04.1998-15:00:00 5.7709 08.04.1998-16:00:00 5.7673 08.04.1998-17:00:00 5.7619 08.04.1998-18:00:00 5.7528 08.04.1998-19:00:00 5.7510 08.04.1998-20:00:00 5.7510 08.04.1998-21:00:00 5.7510 08.04.1998-22:00:00 5.7474 08.04.1998-23:00:00 5.7456 08.05.1998-00:00:00 5.7401 08.05.1998-01:00:00 5.7401 08.05.1998-02:00:00 5.7383 08.05.1998-03:00:00 5.7365 08.05.1998-04:00:00 5.7365 08.05.1998-05:00:00 5.7365 08.05.1998-06:00:00 5.7365 08.05.1998-07:00:00 5.7365 08.05.1998-08:00:00 5.7365 08.05.1998-09:00:00 5.7311 08.05.1998-10:00:00 5.7311 08.05.1998-11:00:00 5.7311 08.05.1998-12:00:00 5.7293 08.05.1998-13:00:00 5.7293 08.05.1998-14:00:00 5.7239 08.05.1998-15:00:00 5.7184 08.05.1998-16:00:00 5.7130 08.05.1998-17:00:00 5.7058 08.05.1998-18:00:00 5.7039 08.05.1998-19:00:00 5.7039 08.05.1998-20:00:00 5.7021 08.05.1998-21:00:00 5.7003 08.05.1998-22:00:00 5.6985 08.05.1998-23:00:00 5.6985 08.06.1998-00:00:00 5.6967 08.06.1998-01:00:00 5.6967 08.06.1998-02:00:00 5.6895 08.06.1998-03:00:00 5.6877 08.06.1998-04:00:00 5.6877 08.06.1998-05:00:00 5.6858 08.06.1998-06:00:00 5.6858 08.06.1998-07:00:00 5.6858 08.06.1998-08:00:00 5.6840 08.06.1998-09:00:00 5.6840 08.06.1998-10:00:00 5.6840 08.06.1998-11:00:00 5.6804 08.06.1998-12:00:00 5.6804 08.06.1998-13:00:00 5.6804 08.06.1998-14:00:00 5.6786 08.06.1998-15:00:00 5.6768 08.06.1998-16:00:00 5.6750 08.06.1998-17:00:00 5.6678 08.06.1998-18:00:00 5.6623 08.06.1998-19:00:00 5.6497 08.06.1998-20:00:00 5.6569 08.06.1998-21:00:00 5.6551 08.06.1998-22:00:00 5.6515 08.06.1998-23:00:00 5.6497 08.07.1998-00:00:00 5.6497 08.07.1998-01:00:00 5.6497 08.07.1998-02:00:00 5.6497 08.07.1998-03:00:00 5.6497 08.07.1998-04:00:00 5.6497 08.07.1998-05:00:00 5.6497 08.07.1998-06:00:00 5.6497 08.07.1998-07:00:00 5.6478 08.07.1998-08:00:00 5.6460 08.07.1998-09:00:00 5.6460 08.07.1998-10:00:00 5.6460 08.07.1998-11:00:00 5.6460 08.07.1998-12:00:00 5.6442 08.07.1998-13:00:00 5.6424 08.07.1998-14:00:00 5.6424 08.07.1998-15:00:00 5.6352 08.07.1998-16:00:00 5.6261 08.07.1998-17:00:00 5.6207 08.07.1998-18:00:00 5.6153 08.07.1998-19:00:00 5.6098 08.07.1998-20:00:00 5.6098 08.07.1998-21:00:00 5.6080 08.07.1998-22:00:00 5.6062 08.07.1998-23:00:00 5.6080 08.08.1998-00:00:00 5.6062 08.08.1998-01:00:00 5.6062 08.08.1998-02:00:00 5.6026 08.08.1998-03:00:00 5.6008 08.08.1998-04:00:00 5.6008 08.08.1998-05:00:00 5.6026 08.08.1998-06:00:00 5.6008 08.08.1998-07:00:00 5.5972 08.08.1998-08:00:00 5.5954 08.08.1998-09:00:00 5.5954 08.08.1998-10:00:00 5.5972 08.08.1998-11:00:00 5.5954 08.08.1998-12:00:00 5.5954 08.08.1998-13:00:00 5.5917 08.08.1998-14:00:00 5.5917 08.08.1998-15:00:00 5.5809 08.08.1998-16:00:00 5.5773 08.08.1998-17:00:00 5.5773 08.08.1998-18:00:00 5.5718 08.08.1998-19:00:00 5.5700 08.08.1998-20:00:00 5.5664 08.08.1998-21:00:00 5.5682 08.08.1998-22:00:00 5.5700 08.08.1998-23:00:00 5.5664 08.09.1998-00:00:00 5.5682 08.09.1998-01:00:00 5.5682 08.09.1998-02:00:00 5.5664 08.09.1998-03:00:00 5.5664 08.09.1998-04:00:00 5.5646 08.09.1998-05:00:00 5.5646 08.09.1998-06:00:00 5.5628 08.09.1998-07:00:00 5.5610 08.09.1998-08:00:00 5.5646 08.09.1998-09:00:00 5.5628 08.09.1998-10:00:00 5.5610 08.09.1998-11:00:00 5.5628 08.09.1998-12:00:00 5.5610 08.09.1998-13:00:00 5.5592 08.09.1998-14:00:00 5.5519 08.09.1998-15:00:00 5.5483 08.09.1998-16:00:00 5.5483 08.09.1998-17:00:00 5.5465 08.09.1998-18:00:00 5.5429 08.09.1998-19:00:00 5.5338 08.09.1998-20:00:00 5.5356 08.09.1998-21:00:00 5.5375 08.09.1998-22:00:00 5.5356 08.09.1998-23:00:00 5.5338 08.10.1998-00:00:00 5.5302 08.10.1998-01:00:00 5.5320 08.10.1998-02:00:00 5.5320 08.10.1998-03:00:00 5.5302 08.10.1998-04:00:00 5.5338 08.10.1998-05:00:00 5.5302 08.10.1998-06:00:00 5.5320 08.10.1998-07:00:00 5.5338 08.10.1998-08:00:00 5.5320 08.10.1998-09:00:00 5.5302 08.10.1998-10:00:00 5.5266 08.10.1998-11:00:00 5.5266 08.10.1998-12:00:00 5.5284 08.10.1998-13:00:00 5.5266 08.10.1998-14:00:00 5.5212 08.10.1998-15:00:00 5.5121 08.10.1998-16:00:00 5.5103 08.10.1998-17:00:00 5.5049 08.10.1998-18:00:00 5.4995 08.10.1998-19:00:00 5.4904 08.10.1998-20:00:00 5.4850 08.10.1998-21:00:00 5.4814 08.10.1998-22:00:00 5.4777 08.10.1998-23:00:00 5.4759 08.11.1998-00:00:00 5.4705 08.11.1998-01:00:00 5.4705 08.11.1998-02:00:00 5.4705 08.11.1998-03:00:00 5.4687 08.11.1998-04:00:00 5.4687 08.11.1998-05:00:00 5.4651 08.11.1998-06:00:00 5.4651 08.11.1998-07:00:00 5.4651 08.11.1998-08:00:00 5.4687 08.11.1998-09:00:00 5.4669 08.11.1998-10:00:00 5.4669 08.11.1998-11:00:00 5.4669 08.11.1998-12:00:00 5.4705 08.11.1998-13:00:00 5.4723 08.11.1998-14:00:00 5.4633 08.11.1998-15:00:00 5.4615 08.11.1998-16:00:00 5.4560 08.11.1998-17:00:00 5.4524 08.11.1998-18:00:00 5.4524 08.11.1998-19:00:00 5.4434 08.11.1998-20:00:00 5.4434 08.11.1998-21:00:00 5.4415 08.11.1998-22:00:00 5.4397 08.11.1998-23:00:00 5.4415 08.12.1998-00:00:00 5.4415 08.12.1998-01:00:00 5.4415 08.12.1998-02:00:00 5.4397 08.12.1998-03:00:00 5.4379 08.12.1998-04:00:00 5.4325 08.12.1998-05:00:00 5.4325 08.12.1998-06:00:00 5.4325 08.12.1998-07:00:00 5.4307 08.12.1998-08:00:00 5.4307 08.12.1998-09:00:00 5.4271 08.12.1998-10:00:00 5.4271 08.12.1998-11:00:00 5.4253 08.12.1998-12:00:00 5.4235 08.12.1998-13:00:00 5.4216 08.12.1998-14:00:00 5.4216 08.12.1998-15:00:00 5.4198 08.12.1998-16:00:00 5.4144 08.12.1998-17:00:00 5.4108 08.12.1998-18:00:00 5.4090 08.12.1998-19:00:00 5.4054 08.12.1998-20:00:00 5.4072 08.12.1998-21:00:00 5.4072 08.12.1998-22:00:00 5.4054 08.12.1998-23:00:00 5.4035 08.13.1998-00:00:00 5.4035 08.13.1998-01:00:00 5.4035 08.13.1998-02:00:00 5.4035 08.13.1998-03:00:00 5.3999 08.13.1998-04:00:00 5.3999 08.13.1998-05:00:00 5.4017 08.13.1998-06:00:00 5.3981 08.13.1998-07:00:00 5.3963 08.13.1998-08:00:00 5.3927 08.13.1998-09:00:00 5.3927 08.13.1998-10:00:00 5.3927 08.13.1998-11:00:00 5.3891 08.13.1998-12:00:00 5.3891 08.13.1998-13:00:00 5.3855 08.13.1998-14:00:00 5.3800 08.13.1998-15:00:00 5.3782 08.13.1998-16:00:00 5.3764 08.13.1998-17:00:00 5.3728 08.13.1998-18:00:00 5.3637 08.13.1998-19:00:00 5.3601 08.13.1998-20:00:00 5.3619 08.13.1998-21:00:00 5.3637 08.13.1998-22:00:00 5.3637 08.13.1998-23:00:00 5.3637 08.14.1998-00:00:00 5.3619 08.14.1998-01:00:00 5.3637 08.14.1998-02:00:00 5.3619 08.14.1998-03:00:00 5.3601 08.14.1998-04:00:00 5.3565 08.14.1998-05:00:00 5.3547 08.14.1998-06:00:00 5.3547 08.14.1998-07:00:00 5.3547 08.14.1998-08:00:00 5.3565 08.14.1998-09:00:00 5.3547 08.14.1998-10:00:00 5.3547 08.14.1998-11:00:00 5.3511 08.14.1998-12:00:00 5.3511 08.14.1998-13:00:00 5.3529 08.14.1998-14:00:00 5.3474 08.14.1998-15:00:00 5.3438 08.14.1998-16:00:00 5.3438 08.14.1998-17:00:00 5.3438 08.14.1998-18:00:00 5.3402 08.14.1998-19:00:00 5.3348 08.14.1998-20:00:00 5.3348 08.14.1998-21:00:00 5.3348 08.14.1998-22:00:00 5.3330 08.14.1998-23:00:00 5.3294 08.15.1998-00:00:00 5.3275 08.15.1998-01:00:00 5.3221 08.15.1998-02:00:00 5.3239 08.15.1998-03:00:00 5.3239 08.15.1998-04:00:00 5.3239 08.15.1998-05:00:00 5.3185 08.15.1998-06:00:00 5.3167 08.15.1998-07:00:00 5.3185 08.15.1998-08:00:00 5.3185 08.15.1998-09:00:00 5.3149 08.15.1998-10:00:00 5.3131 08.15.1998-11:00:00 5.3131 08.15.1998-12:00:00 5.3167 08.15.1998-13:00:00 5.3149 08.15.1998-14:00:00 5.3131 08.15.1998-15:00:00 5.3094 08.15.1998-16:00:00 5.3094 08.15.1998-17:00:00 5.3094 08.15.1998-18:00:00 5.3058 08.15.1998-19:00:00 5.2950 08.15.1998-20:00:00 5.2913 08.15.1998-21:00:00 5.2895 08.15.1998-22:00:00 5.2913 08.15.1998-23:00:00 5.2895 08.16.1998-00:00:00 5.2877 08.16.1998-01:00:00 5.2859 08.16.1998-02:00:00 5.2841 08.16.1998-03:00:00 5.2841 08.16.1998-04:00:00 5.2823 08.16.1998-05:00:00 5.2823 08.16.1998-06:00:00 5.2787 08.16.1998-07:00:00 5.2787 08.16.1998-08:00:00 5.2805 08.16.1998-09:00:00 5.2805 08.16.1998-10:00:00 5.2787 08.16.1998-11:00:00 5.2751 08.16.1998-12:00:00 5.2751 08.16.1998-13:00:00 5.2751 08.16.1998-14:00:00 5.2751 08.16.1998-15:00:00 5.2751 08.16.1998-16:00:00 5.2714 08.16.1998-17:00:00 5.2696 08.16.1998-18:00:00 5.2678 08.16.1998-19:00:00 5.2606 08.16.1998-20:00:00 5.2606 08.16.1998-21:00:00 5.2570 08.16.1998-22:00:00 5.2570 08.16.1998-23:00:00 5.2588 08.17.1998-00:00:00 5.2570 08.17.1998-01:00:00 5.2552 08.17.1998-02:00:00 5.2497 08.17.1998-03:00:00 5.2497 08.17.1998-04:00:00 5.2461 08.17.1998-05:00:00 5.2443 08.17.1998-06:00:00 5.2407 08.17.1998-07:00:00 5.2389 08.17.1998-08:00:00 5.2389 08.17.1998-09:00:00 5.2407 08.17.1998-10:00:00 5.2407 08.17.1998-11:00:00 5.2389 08.17.1998-12:00:00 5.2334 08.17.1998-13:00:00 5.2334 08.17.1998-14:00:00 5.2334 08.17.1998-15:00:00 5.2334 08.17.1998-16:00:00 5.2316 08.17.1998-17:00:00 5.2244 08.17.1998-18:00:00 5.2172 08.17.1998-19:00:00 5.2172 08.17.1998-20:00:00 5.2172 08.17.1998-21:00:00 5.2190 08.17.1998-22:00:00 5.2172 08.17.1998-23:00:00 5.2172 08.18.1998-00:00:00 5.2190 08.18.1998-01:00:00 5.2172 08.18.1998-02:00:00 5.2135 08.18.1998-03:00:00 5.2099 08.18.1998-04:00:00 5.2099 08.18.1998-05:00:00 5.2099 08.18.1998-06:00:00 5.2081 08.18.1998-07:00:00 5.2063 08.18.1998-08:00:00 5.2045 08.18.1998-09:00:00 5.2045 08.18.1998-10:00:00 5.2027 08.18.1998-11:00:00 5.2027 08.18.1998-12:00:00 5.2027 08.18.1998-13:00:00 5.2027 08.18.1998-14:00:00 5.2027 08.18.1998-15:00:00 5.2027 08.18.1998-16:00:00 5.1972 08.18.1998-17:00:00 5.1936 08.18.1998-18:00:00 5.1882 08.18.1998-19:00:00 5.1810 08.18.1998-20:00:00 5.1792 08.18.1998-21:00:00 5.1737 08.18.1998-22:00:00 5.1737 08.18.1998-23:00:00 5.1719 08.19.1998-00:00:00 5.1701 08.19.1998-01:00:00 5.1683 08.19.1998-02:00:00 5.1665 08.19.1998-03:00:00 5.1592 08.19.1998-04:00:00 5.1592 08.19.1998-05:00:00 5.1574 08.19.1998-06:00:00 5.1574 08.19.1998-07:00:00 5.1574 08.19.1998-08:00:00 5.1574 08.19.1998-09:00:00 5.1574 08.19.1998-10:00:00 5.1574 08.19.1998-11:00:00 5.1574 08.19.1998-12:00:00 5.1556 08.19.1998-13:00:00 5.1520 08.19.1998-14:00:00 5.1520 08.19.1998-15:00:00 5.1448 08.19.1998-16:00:00 5.1412 08.19.1998-17:00:00 5.1393 08.19.1998-18:00:00 5.1321 08.19.1998-19:00:00 5.1339 08.19.1998-20:00:00 5.1339 08.19.1998-21:00:00 5.1303 08.19.1998-22:00:00 5.1303 08.19.1998-23:00:00 5.1303 08.20.1998-00:00:00 5.1303 08.20.1998-01:00:00 5.1303 08.20.1998-02:00:00 5.1303 08.20.1998-03:00:00 5.1285 08.20.1998-04:00:00 5.1285 08.20.1998-05:00:00 5.1285 08.20.1998-06:00:00 5.1285 08.20.1998-07:00:00 5.1285 08.20.1998-08:00:00 5.1267 08.20.1998-09:00:00 5.1249 08.20.1998-10:00:00 5.1249 08.20.1998-11:00:00 5.1231 08.20.1998-12:00:00 5.1231 08.20.1998-13:00:00 5.1212 08.20.1998-14:00:00 5.1212 08.20.1998-15:00:00 5.1158 08.20.1998-16:00:00 5.1122 08.20.1998-17:00:00 5.1122 08.20.1998-18:00:00 5.1104 08.20.1998-19:00:00 5.1122 08.20.1998-20:00:00 5.1122 08.20.1998-21:00:00 5.1086 08.20.1998-22:00:00 5.1086 08.20.1998-23:00:00 5.1086 08.21.1998-00:00:00 5.1086 08.21.1998-01:00:00 5.1068 08.21.1998-02:00:00 5.1013 08.21.1998-03:00:00 5.1013 08.21.1998-04:00:00 5.1013 08.21.1998-05:00:00 5.0995 08.21.1998-06:00:00 5.0995 08.21.1998-07:00:00 5.0959 08.21.1998-08:00:00 5.0941 08.21.1998-09:00:00 5.0923 08.21.1998-10:00:00 5.0905 08.21.1998-11:00:00 5.0905 08.21.1998-12:00:00 5.0923 08.21.1998-13:00:00 5.0941 08.21.1998-14:00:00 5.0941 08.21.1998-15:00:00 5.0941 08.21.1998-16:00:00 5.0941 08.21.1998-17:00:00 5.0941 08.21.1998-18:00:00 5.0905 08.21.1998-19:00:00 5.0941 08.21.1998-20:00:00 5.0923 08.21.1998-21:00:00 5.0905 08.21.1998-22:00:00 5.0887 08.21.1998-23:00:00 5.0887 08.22.1998-00:00:00 5.0869 08.22.1998-01:00:00 5.0869 08.22.1998-02:00:00 5.0851 08.22.1998-03:00:00 5.0851 08.22.1998-04:00:00 5.0869 08.22.1998-05:00:00 5.0869 08.22.1998-06:00:00 5.0869 08.22.1998-07:00:00 5.0851 08.22.1998-08:00:00 5.0796 08.22.1998-09:00:00 5.0796 08.22.1998-10:00:00 5.0778 08.22.1998-11:00:00 5.0778 08.22.1998-12:00:00 5.0778 08.22.1998-13:00:00 5.0742 08.22.1998-14:00:00 5.0742 08.22.1998-15:00:00 5.0742 08.22.1998-16:00:00 5.0706 08.22.1998-17:00:00 5.0670 08.22.1998-18:00:00 5.0579 08.22.1998-19:00:00 5.0597 08.22.1998-20:00:00 5.0597 08.22.1998-21:00:00 5.0597 08.22.1998-22:00:00 5.0579 08.22.1998-23:00:00 5.0561 08.23.1998-00:00:00 5.0543 08.23.1998-01:00:00 5.0543 08.23.1998-02:00:00 5.0543 08.23.1998-03:00:00 5.0525 08.23.1998-04:00:00 5.0525 08.23.1998-05:00:00 5.0525 08.23.1998-06:00:00 5.0507 08.23.1998-07:00:00 5.0489 08.23.1998-08:00:00 5.0471 08.23.1998-09:00:00 5.0452 08.23.1998-10:00:00 5.0452 08.23.1998-11:00:00 5.0452 08.23.1998-12:00:00 5.0434 08.23.1998-13:00:00 5.0434 08.23.1998-14:00:00 5.0452 08.23.1998-15:00:00 5.0452 08.23.1998-16:00:00 5.0416 08.23.1998-17:00:00 5.0416 08.23.1998-18:00:00 5.0380 08.23.1998-19:00:00 5.0380 08.23.1998-20:00:00 5.0380 08.23.1998-21:00:00 5.0380 08.23.1998-22:00:00 5.0380 08.23.1998-23:00:00 5.0326 08.24.1998-00:00:00 5.0326 08.24.1998-01:00:00 5.0308 08.24.1998-02:00:00 5.0290 08.24.1998-03:00:00 5.0290 08.24.1998-04:00:00 5.0290 08.24.1998-05:00:00 5.0290 08.24.1998-06:00:00 5.0290 08.24.1998-07:00:00 5.0326 08.24.1998-08:00:00 5.0326 08.24.1998-09:00:00 5.0326 08.24.1998-10:00:00 5.0308 08.24.1998-11:00:00 5.0308 08.24.1998-12:00:00 5.0290 08.24.1998-13:00:00 5.0271 08.24.1998-14:00:00 5.0253 08.24.1998-15:00:00 5.0235 08.24.1998-16:00:00 5.0253 08.24.1998-17:00:00 5.0181 08.24.1998-18:00:00 5.0145 08.24.1998-19:00:00 5.0145 08.24.1998-20:00:00 5.0145 08.24.1998-21:00:00 5.0127 08.24.1998-22:00:00 5.0109 08.24.1998-23:00:00 5.0109 08.25.1998-00:00:00 5.0109 08.25.1998-01:00:00 5.0109 08.25.1998-02:00:00 5.0109 08.25.1998-03:00:00 5.0109 08.25.1998-04:00:00 5.0109 08.25.1998-05:00:00 5.0109 08.25.1998-06:00:00 5.0127 08.25.1998-07:00:00 5.0109 08.25.1998-08:00:00 5.0072 08.25.1998-09:00:00 5.0072 08.25.1998-10:00:00 5.0036 08.25.1998-11:00:00 5.0036 08.25.1998-12:00:00 5.0036 08.25.1998-13:00:00 5.0036 08.25.1998-14:00:00 5.0018 08.25.1998-15:00:00 4.9982 08.25.1998-16:00:00 4.9946 08.25.1998-17:00:00 4.9891 08.25.1998-18:00:00 4.9891 08.25.1998-19:00:00 4.9837 08.25.1998-20:00:00 4.9783 08.25.1998-21:00:00 4.9783 08.25.1998-22:00:00 4.9801 08.25.1998-23:00:00 4.9783 08.26.1998-00:00:00 4.9783 08.26.1998-01:00:00 4.9783 08.26.1998-02:00:00 4.9783 08.26.1998-03:00:00 4.9801 08.26.1998-04:00:00 4.9783 08.26.1998-05:00:00 4.9747 08.26.1998-06:00:00 4.9729 08.26.1998-07:00:00 4.9729 08.26.1998-08:00:00 4.9747 08.26.1998-09:00:00 4.9765 08.26.1998-10:00:00 4.9747 08.26.1998-11:00:00 4.9710 08.26.1998-12:00:00 4.9692 08.26.1998-13:00:00 4.9710 08.26.1998-14:00:00 4.9692 08.26.1998-15:00:00 4.9674 08.26.1998-16:00:00 4.9638 08.26.1998-17:00:00 4.9620 08.26.1998-18:00:00 4.9620 08.26.1998-19:00:00 4.9620 08.26.1998-20:00:00 4.9566 08.26.1998-21:00:00 4.9529 08.26.1998-22:00:00 4.9529 08.26.1998-23:00:00 4.9529 08.27.1998-00:00:00 4.9529 08.27.1998-01:00:00 4.9511 08.27.1998-02:00:00 4.9475 08.27.1998-03:00:00 4.9475 08.27.1998-04:00:00 4.9475 08.27.1998-05:00:00 4.9475 08.27.1998-06:00:00 4.9475 08.27.1998-07:00:00 4.9493 08.27.1998-08:00:00 4.9493 08.27.1998-09:00:00 4.9475 08.27.1998-10:00:00 4.9475 08.27.1998-11:00:00 4.9475 08.27.1998-12:00:00 4.9475 08.27.1998-13:00:00 4.9457 08.27.1998-14:00:00 4.9457 08.27.1998-15:00:00 4.9385 08.27.1998-16:00:00 4.9385 08.27.1998-17:00:00 4.9349 08.27.1998-18:00:00 4.9294 08.27.1998-19:00:00 4.9312 08.27.1998-20:00:00 4.9294 08.27.1998-21:00:00 4.9294 08.27.1998-22:00:00 4.9240 08.27.1998-23:00:00 4.9240 08.28.1998-00:00:00 4.9222 08.28.1998-01:00:00 4.9186 08.28.1998-02:00:00 4.9186 08.28.1998-03:00:00 4.9168 08.28.1998-04:00:00 4.9168 08.28.1998-05:00:00 4.9186 08.28.1998-06:00:00 4.9186 08.28.1998-07:00:00 4.9168 08.28.1998-08:00:00 4.9149 08.28.1998-09:00:00 4.9113 08.28.1998-10:00:00 4.9113 08.28.1998-11:00:00 4.9113 08.28.1998-12:00:00 4.9113 08.28.1998-13:00:00 4.9059 08.28.1998-14:00:00 4.9059 08.28.1998-15:00:00 4.9059 08.28.1998-16:00:00 4.9041 08.28.1998-17:00:00 4.8987 08.28.1998-18:00:00 4.8950 08.28.1998-19:00:00 4.8969 08.28.1998-20:00:00 4.8969 08.28.1998-21:00:00 4.8950 08.28.1998-22:00:00 4.8950 08.28.1998-23:00:00 4.8932 08.29.1998-00:00:00 4.8932 08.29.1998-01:00:00 4.8914 08.29.1998-02:00:00 4.8896 08.29.1998-03:00:00 4.8878 08.29.1998-04:00:00 4.8860 08.29.1998-05:00:00 4.8860 08.29.1998-06:00:00 4.8878 08.29.1998-07:00:00 4.8842 08.29.1998-08:00:00 4.8842 08.29.1998-09:00:00 4.8824 08.29.1998-10:00:00 4.8824 08.29.1998-11:00:00 4.8824 08.29.1998-12:00:00 4.8806 08.29.1998-13:00:00 4.8788 08.29.1998-14:00:00 4.8769 08.29.1998-15:00:00 4.8733 08.29.1998-16:00:00 4.8697 08.29.1998-17:00:00 4.8643 08.29.1998-18:00:00 4.8607 08.29.1998-19:00:00 4.8625 08.29.1998-20:00:00 4.8625 08.29.1998-21:00:00 4.8643 08.29.1998-22:00:00 4.8643 08.29.1998-23:00:00 4.8607 08.30.1998-00:00:00 4.8552 08.30.1998-01:00:00 4.8552 08.30.1998-02:00:00 4.8552 08.30.1998-03:00:00 4.8534 08.30.1998-04:00:00 4.8534 08.30.1998-05:00:00 4.8516 08.30.1998-06:00:00 4.8516 08.30.1998-07:00:00 4.8534 08.30.1998-08:00:00 4.8534 08.30.1998-09:00:00 4.8534 08.30.1998-10:00:00 4.8516 08.30.1998-11:00:00 4.8480 08.30.1998-12:00:00 4.8462 08.30.1998-13:00:00 4.8462 08.30.1998-14:00:00 4.8462 08.30.1998-15:00:00 4.8444 08.30.1998-16:00:00 4.8389 08.30.1998-17:00:00 4.8371 08.30.1998-18:00:00 4.8353 08.30.1998-19:00:00 4.8371 08.30.1998-20:00:00 4.8317 08.30.1998-21:00:00 4.8299 08.30.1998-22:00:00 4.8317 08.30.1998-23:00:00 4.8299 08.31.1998-00:00:00 4.8299 08.31.1998-01:00:00 4.8263 08.31.1998-02:00:00 4.8263 08.31.1998-03:00:00 4.8263 08.31.1998-04:00:00 4.8245 08.31.1998-05:00:00 4.8227 08.31.1998-06:00:00 4.8208 08.31.1998-07:00:00 4.8208 08.31.1998-08:00:00 4.8227 08.31.1998-09:00:00 4.8227 08.31.1998-10:00:00 4.8227 08.31.1998-11:00:00 4.8190 08.31.1998-12:00:00 4.8154 08.31.1998-13:00:00 4.8118 08.31.1998-14:00:00 4.8064 08.31.1998-15:00:00 4.8009 08.31.1998-16:00:00 4.7991 08.31.1998-17:00:00 4.7937 08.31.1998-18:00:00 4.7919 08.31.1998-19:00:00 4.7937 08.31.1998-20:00:00 4.7937 08.31.1998-21:00:00 4.7883 08.31.1998-22:00:00 4.7883 08.31.1998-23:00:00 4.7901 09.01.1998-00:00:00 4.7883 09.01.1998-01:00:00 4.7883 09.01.1998-02:00:00 4.7847 09.01.1998-03:00:00 4.7847 09.01.1998-04:00:00 4.7828 09.01.1998-05:00:00 4.7810 09.01.1998-06:00:00 4.7810 09.01.1998-07:00:00 4.7792 09.01.1998-08:00:00 4.7792 09.01.1998-09:00:00 4.7792 09.01.1998-10:00:00 4.7792 09.01.1998-11:00:00 4.7774 09.01.1998-12:00:00 4.7756 09.01.1998-13:00:00 4.7738 09.01.1998-14:00:00 4.7720 09.01.1998-15:00:00 4.7702 09.01.1998-16:00:00 4.7684 09.01.1998-17:00:00 4.7611 09.01.1998-18:00:00 4.7575 09.01.1998-19:00:00 4.7593 09.01.1998-20:00:00 4.7575 09.01.1998-21:00:00 4.7575 09.01.1998-22:00:00 4.7575 09.01.1998-23:00:00 4.7557 09.02.1998-00:00:00 4.7557 09.02.1998-01:00:00 4.7521 09.02.1998-02:00:00 4.7503 09.02.1998-03:00:00 4.7467 09.02.1998-04:00:00 4.7467 09.02.1998-05:00:00 4.7485 09.02.1998-06:00:00 4.7485 09.02.1998-07:00:00 4.7467 09.02.1998-08:00:00 4.7448 09.02.1998-09:00:00 4.7448 09.02.1998-10:00:00 4.7448 09.02.1998-11:00:00 4.7448 09.02.1998-12:00:00 4.7430 09.02.1998-13:00:00 4.7394 09.02.1998-14:00:00 4.7376 09.02.1998-15:00:00 4.7358 09.02.1998-16:00:00 4.7286 09.02.1998-17:00:00 4.7177 09.02.1998-18:00:00 4.7141 09.02.1998-19:00:00 4.7159 09.02.1998-20:00:00 4.7177 09.02.1998-21:00:00 4.7195 09.02.1998-22:00:00 4.7177 09.02.1998-23:00:00 4.7159 09.03.1998-00:00:00 4.7123 09.03.1998-01:00:00 4.7141 09.03.1998-02:00:00 4.7105 09.03.1998-03:00:00 4.7141 09.03.1998-04:00:00 4.7123 09.03.1998-05:00:00 4.7105 09.03.1998-06:00:00 4.7123 09.03.1998-07:00:00 4.7123 09.03.1998-08:00:00 4.7123 09.03.1998-09:00:00 4.7105 09.03.1998-10:00:00 4.7105 09.03.1998-11:00:00 4.7123 09.03.1998-12:00:00 4.7123 09.03.1998-13:00:00 4.7123 09.03.1998-14:00:00 4.7105 09.03.1998-15:00:00 4.7032 09.03.1998-16:00:00 4.7032 09.03.1998-17:00:00 4.6942 09.03.1998-18:00:00 4.6887 09.03.1998-19:00:00 4.6887 09.03.1998-20:00:00 4.6887 09.03.1998-21:00:00 4.6887 09.03.1998-22:00:00 4.6887 09.03.1998-23:00:00 4.6887 09.04.1998-00:00:00 4.6851 09.04.1998-01:00:00 4.6815 09.04.1998-02:00:00 4.6833 09.04.1998-03:00:00 4.6851 09.04.1998-04:00:00 4.6851 09.04.1998-05:00:00 4.6833 09.04.1998-06:00:00 4.6833 09.04.1998-07:00:00 4.6833 09.04.1998-08:00:00 4.6833 09.04.1998-09:00:00 4.6851 09.04.1998-10:00:00 4.6815 09.04.1998-11:00:00 4.6815 09.04.1998-12:00:00 4.6833 09.04.1998-13:00:00 4.6833 09.04.1998-14:00:00 4.6761 09.04.1998-15:00:00 4.6688 09.04.1998-16:00:00 4.6670 09.04.1998-17:00:00 4.6634 09.04.1998-18:00:00 4.6616 09.04.1998-19:00:00 4.6598 09.04.1998-20:00:00 4.6580 09.04.1998-21:00:00 4.6580 09.04.1998-22:00:00 4.6616 09.04.1998-23:00:00 4.6616 09.05.1998-00:00:00 4.6616 09.05.1998-01:00:00 4.6562 09.05.1998-02:00:00 4.6562 09.05.1998-03:00:00 4.6580 09.05.1998-04:00:00 4.6562 09.05.1998-05:00:00 4.6580 09.05.1998-06:00:00 4.6562 09.05.1998-07:00:00 4.6562 09.05.1998-08:00:00 4.6562 09.05.1998-09:00:00 4.6562 09.05.1998-10:00:00 4.6544 09.05.1998-11:00:00 4.6526 09.05.1998-12:00:00 4.6507 09.05.1998-13:00:00 4.6489 09.05.1998-14:00:00 4.6435 09.05.1998-15:00:00 4.6417 09.05.1998-16:00:00 4.6399 09.05.1998-17:00:00 4.6363 09.05.1998-18:00:00 4.6308 09.05.1998-19:00:00 4.6308 09.05.1998-20:00:00 4.6308 09.05.1998-21:00:00 4.6308 09.05.1998-22:00:00 4.6326 09.05.1998-23:00:00 4.6345 09.06.1998-00:00:00 4.6345 09.06.1998-01:00:00 4.6308 09.06.1998-02:00:00 4.6254 09.06.1998-03:00:00 4.6254 09.06.1998-04:00:00 4.6272 09.06.1998-05:00:00 4.6290 09.06.1998-06:00:00 4.6290 09.06.1998-07:00:00 4.6272 09.06.1998-08:00:00 4.6272 09.06.1998-09:00:00 4.6290 09.06.1998-10:00:00 4.6290 09.06.1998-11:00:00 4.6290 09.06.1998-12:00:00 4.6254 09.06.1998-13:00:00 4.6272 09.06.1998-14:00:00 4.6236 09.06.1998-15:00:00 4.6218 09.06.1998-16:00:00 4.6200 09.06.1998-17:00:00 4.6145 09.06.1998-18:00:00 4.6073 09.06.1998-19:00:00 4.6073 09.06.1998-20:00:00 4.6055 09.06.1998-21:00:00 4.6037 09.06.1998-22:00:00 4.6019 09.06.1998-23:00:00 4.6019 09.07.1998-00:00:00 4.6019 09.07.1998-01:00:00 4.6019 09.07.1998-02:00:00 4.6001 09.07.1998-03:00:00 4.5946 09.07.1998-04:00:00 4.5946 09.07.1998-05:00:00 4.5965 09.07.1998-06:00:00 4.5965 09.07.1998-07:00:00 4.5965 09.07.1998-08:00:00 4.5946 09.07.1998-09:00:00 4.5910 09.07.1998-10:00:00 4.5928 09.07.1998-11:00:00 4.5928 09.07.1998-12:00:00 4.5946 09.07.1998-13:00:00 4.5928 09.07.1998-14:00:00 4.5910 09.07.1998-15:00:00 4.5910 09.07.1998-16:00:00 4.5892 09.07.1998-17:00:00 4.5838 09.07.1998-18:00:00 4.5765 09.07.1998-19:00:00 4.5784 09.07.1998-20:00:00 4.5802 09.07.1998-21:00:00 4.5820 09.07.1998-22:00:00 4.5784 09.07.1998-23:00:00 4.5711 09.08.1998-00:00:00 4.5729 09.08.1998-01:00:00 4.5729 09.08.1998-02:00:00 4.5729 09.08.1998-03:00:00 4.5711 09.08.1998-04:00:00 4.5711 09.08.1998-05:00:00 4.5729 09.08.1998-06:00:00 4.5729 09.08.1998-07:00:00 4.5729 09.08.1998-08:00:00 4.5729 09.08.1998-09:00:00 4.5711 09.08.1998-10:00:00 4.5711 09.08.1998-11:00:00 4.5729 09.08.1998-12:00:00 4.5747 09.08.1998-13:00:00 4.5747 09.08.1998-14:00:00 4.5693 09.08.1998-15:00:00 4.5675 09.08.1998-16:00:00 4.5675 09.08.1998-17:00:00 4.5639 09.08.1998-18:00:00 4.5603 09.08.1998-19:00:00 4.5585 09.08.1998-20:00:00 4.5585 09.08.1998-21:00:00 4.5603 09.08.1998-22:00:00 4.5566 09.08.1998-23:00:00 4.5566 09.09.1998-00:00:00 4.5548 09.09.1998-01:00:00 4.5530 09.09.1998-02:00:00 4.5566 09.09.1998-03:00:00 4.5566 09.09.1998-04:00:00 4.5548 09.09.1998-05:00:00 4.5585 09.09.1998-06:00:00 4.5585 09.09.1998-07:00:00 4.5566 09.09.1998-08:00:00 4.5585 09.09.1998-09:00:00 4.5585 09.09.1998-10:00:00 4.5566 09.09.1998-11:00:00 4.5548 09.09.1998-12:00:00 4.5548 09.09.1998-13:00:00 4.5548 09.09.1998-14:00:00 4.5548 09.09.1998-15:00:00 4.5494 09.09.1998-16:00:00 4.5476 09.09.1998-17:00:00 4.5440 09.09.1998-18:00:00 4.5422 09.09.1998-19:00:00 4.5440 09.09.1998-20:00:00 4.5422 09.09.1998-21:00:00 4.5422 09.09.1998-22:00:00 4.5440 09.09.1998-23:00:00 4.5440 09.10.1998-00:00:00 4.5422 09.10.1998-01:00:00 4.5404 09.10.1998-02:00:00 4.5422 09.10.1998-03:00:00 4.5440 09.10.1998-04:00:00 4.5422 09.10.1998-05:00:00 4.5422 09.10.1998-06:00:00 4.5385 09.10.1998-07:00:00 4.5404 09.10.1998-08:00:00 4.5422 09.10.1998-09:00:00 4.5422 09.10.1998-10:00:00 4.5404 09.10.1998-11:00:00 4.5404 09.10.1998-12:00:00 4.5404 09.10.1998-13:00:00 4.5404 09.10.1998-14:00:00 4.5349 09.10.1998-15:00:00 4.5331 09.10.1998-16:00:00 4.5277 09.10.1998-17:00:00 4.5277 09.10.1998-18:00:00 4.5241 09.10.1998-19:00:00 4.5259 09.10.1998-20:00:00 4.5259 09.10.1998-21:00:00 4.5223 09.10.1998-22:00:00 4.5204 09.10.1998-23:00:00 4.5223 09.11.1998-00:00:00 4.5223 09.11.1998-01:00:00 4.5223 09.11.1998-02:00:00 4.5204 09.11.1998-03:00:00 4.5204 09.11.1998-04:00:00 4.5241 09.11.1998-05:00:00 4.5223 09.11.1998-06:00:00 4.5241 09.11.1998-07:00:00 4.5223 09.11.1998-08:00:00 4.5204 09.11.1998-09:00:00 4.5241 09.11.1998-10:00:00 4.5241 09.11.1998-11:00:00 4.5277 09.11.1998-12:00:00 4.5259 09.11.1998-13:00:00 4.5241 09.11.1998-14:00:00 4.5223 09.11.1998-15:00:00 4.5168 09.11.1998-16:00:00 4.5150 09.11.1998-17:00:00 4.5060 09.11.1998-18:00:00 4.5042 09.11.1998-19:00:00 4.5078 09.11.1998-20:00:00 4.5078 09.11.1998-21:00:00 4.5078 09.11.1998-22:00:00 4.5060 09.11.1998-23:00:00 4.5024 09.12.1998-00:00:00 4.5042 09.12.1998-01:00:00 4.5024 09.12.1998-02:00:00 4.5024 09.12.1998-03:00:00 4.5005 09.12.1998-04:00:00 4.5060 09.12.1998-05:00:00 4.5060 09.12.1998-06:00:00 4.5060 09.12.1998-07:00:00 4.5060 09.12.1998-08:00:00 4.5042 09.12.1998-09:00:00 4.5042 09.12.1998-10:00:00 4.5042 09.12.1998-11:00:00 4.5042 09.12.1998-12:00:00 4.5060 09.12.1998-13:00:00 4.5024 09.12.1998-14:00:00 4.4987 09.12.1998-15:00:00 4.4951 09.12.1998-16:00:00 4.4897 09.12.1998-17:00:00 4.4824 09.12.1998-18:00:00 4.4788 09.12.1998-19:00:00 4.4788 09.12.1998-20:00:00 4.4806 09.12.1998-21:00:00 4.4788 09.12.1998-22:00:00 4.4752 09.12.1998-23:00:00 4.4698 09.13.1998-00:00:00 4.4698 09.13.1998-01:00:00 4.4716 09.13.1998-02:00:00 4.4716 09.13.1998-03:00:00 4.4716 09.13.1998-04:00:00 4.4698 09.13.1998-05:00:00 4.4698 09.13.1998-06:00:00 4.4716 09.13.1998-07:00:00 4.4698 09.13.1998-08:00:00 4.4698 09.13.1998-09:00:00 4.4698 09.13.1998-10:00:00 4.4698 09.13.1998-11:00:00 4.4698 09.13.1998-12:00:00 4.4698 09.13.1998-13:00:00 4.4698 09.13.1998-14:00:00 4.4716 09.13.1998-15:00:00 4.4644 09.13.1998-16:00:00 4.4607 09.13.1998-17:00:00 4.4571 09.13.1998-18:00:00 4.4535 09.13.1998-19:00:00 4.4517 09.13.1998-20:00:00 4.4535 09.13.1998-21:00:00 4.4535 09.13.1998-22:00:00 4.4517 09.13.1998-23:00:00 4.4499 09.14.1998-00:00:00 4.4481 09.14.1998-01:00:00 4.4463 09.14.1998-02:00:00 4.4481 09.14.1998-03:00:00 4.4481 09.14.1998-04:00:00 4.4481 09.14.1998-05:00:00 4.4444 09.14.1998-06:00:00 4.4444 09.14.1998-07:00:00 4.4444 09.14.1998-08:00:00 4.4426 09.14.1998-09:00:00 4.4426 09.14.1998-10:00:00 4.4372 09.14.1998-11:00:00 4.4372 09.14.1998-12:00:00 4.4408 09.14.1998-13:00:00 4.4390 09.14.1998-14:00:00 4.4318 09.14.1998-15:00:00 4.4282 09.14.1998-16:00:00 4.4209 09.14.1998-17:00:00 4.4227 09.14.1998-18:00:00 4.4155 09.14.1998-19:00:00 4.4155 09.14.1998-20:00:00 4.4155 09.14.1998-21:00:00 4.4137 09.14.1998-22:00:00 4.4173 09.14.1998-23:00:00 4.4173 09.15.1998-00:00:00 4.4137 09.15.1998-01:00:00 4.4119 09.15.1998-02:00:00 4.4101 09.15.1998-03:00:00 4.4119 09.15.1998-04:00:00 4.4119 09.15.1998-05:00:00 4.4119 09.15.1998-06:00:00 4.4101 09.15.1998-07:00:00 4.4064 09.15.1998-08:00:00 4.4083 09.15.1998-09:00:00 4.4083 09.15.1998-10:00:00 4.4064 09.15.1998-11:00:00 4.4046 09.15.1998-12:00:00 4.4028 09.15.1998-13:00:00 4.4046 09.15.1998-14:00:00 4.4028 09.15.1998-15:00:00 4.3992 09.15.1998-16:00:00 4.3938 09.15.1998-17:00:00 4.3902 09.15.1998-18:00:00 4.3902 09.15.1998-19:00:00 4.3902 09.15.1998-20:00:00 4.3883 09.15.1998-21:00:00 4.3865 09.15.1998-22:00:00 4.3883 09.15.1998-23:00:00 4.3902 09.16.1998-00:00:00 4.3902 09.16.1998-01:00:00 4.3902 09.16.1998-02:00:00 4.3902 09.16.1998-03:00:00 4.3811 09.16.1998-04:00:00 4.3829 09.16.1998-05:00:00 4.3847 09.16.1998-06:00:00 4.3829 09.16.1998-07:00:00 4.3811 09.16.1998-08:00:00 4.3829 09.16.1998-09:00:00 4.3847 09.16.1998-10:00:00 4.3847 09.16.1998-11:00:00 4.3829 09.16.1998-12:00:00 4.3829 09.16.1998-13:00:00 4.3811 09.16.1998-14:00:00 4.3829 09.16.1998-15:00:00 4.3793 09.16.1998-16:00:00 4.3775 09.16.1998-17:00:00 4.3739 09.16.1998-18:00:00 4.3702 09.16.1998-19:00:00 4.3702 09.16.1998-20:00:00 4.3702 09.16.1998-21:00:00 4.3702 09.16.1998-22:00:00 4.3666 09.16.1998-23:00:00 4.3648 09.17.1998-00:00:00 4.3648 09.17.1998-01:00:00 4.3648 09.17.1998-02:00:00 4.3630 09.17.1998-03:00:00 4.3612 09.17.1998-04:00:00 4.3612 09.17.1998-05:00:00 4.3648 09.17.1998-06:00:00 4.3630 09.17.1998-07:00:00 4.3630 09.17.1998-08:00:00 4.3612 09.17.1998-09:00:00 4.3576 09.17.1998-10:00:00 4.3630 09.17.1998-11:00:00 4.3648 09.17.1998-12:00:00 4.3648 09.17.1998-13:00:00 4.3612 09.17.1998-14:00:00 4.3630 09.17.1998-15:00:00 4.3612 09.17.1998-16:00:00 4.3594 09.17.1998-17:00:00 4.3576 09.17.1998-18:00:00 4.3558 09.17.1998-19:00:00 4.3594 09.17.1998-20:00:00 4.3594 09.17.1998-21:00:00 4.3594 09.17.1998-22:00:00 4.3612 09.17.1998-23:00:00 4.3576 09.18.1998-00:00:00 4.3576 09.18.1998-01:00:00 4.3594 09.18.1998-02:00:00 4.3630 09.18.1998-03:00:00 4.3666 09.18.1998-04:00:00 4.3648 09.18.1998-05:00:00 4.3684 09.18.1998-06:00:00 4.3702 09.18.1998-07:00:00 4.3702 09.18.1998-08:00:00 4.3684 09.18.1998-09:00:00 4.3648 09.18.1998-10:00:00 4.3648 09.18.1998-11:00:00 4.3666 09.18.1998-12:00:00 4.3684 09.18.1998-13:00:00 4.3666 09.18.1998-14:00:00 4.3702 09.18.1998-15:00:00 4.3739 09.18.1998-16:00:00 4.3829 09.18.1998-17:00:00 4.3883 09.18.1998-18:00:00 4.3992 09.18.1998-19:00:00 4.4010 09.18.1998-20:00:00 4.4028 09.18.1998-21:00:00 4.4083 09.18.1998-22:00:00 4.4101 09.18.1998-23:00:00 4.4101 09.19.1998-00:00:00 4.4101 09.19.1998-01:00:00 4.4137 09.19.1998-02:00:00 4.4155 09.19.1998-03:00:00 4.4282 09.19.1998-04:00:00 4.4426 09.19.1998-05:00:00 4.4481 09.19.1998-06:00:00 4.4535 09.19.1998-07:00:00 4.4607 09.19.1998-08:00:00 4.4680 09.19.1998-09:00:00 4.4698 09.19.1998-10:00:00 4.4752 09.19.1998-11:00:00 4.4788 09.19.1998-12:00:00 4.4806 09.19.1998-13:00:00 4.4806 09.19.1998-14:00:00 4.4806 09.19.1998-15:00:00 4.4806 09.19.1998-16:00:00 4.4806 09.19.1998-17:00:00 4.4861 09.19.1998-18:00:00 4.4879 09.19.1998-19:00:00 4.4969 09.19.1998-20:00:00 4.4969 09.19.1998-21:00:00 4.4933 09.19.1998-22:00:00 4.4969 09.19.1998-23:00:00 4.4987 09.20.1998-00:00:00 4.4951 09.20.1998-01:00:00 4.5060 09.20.1998-02:00:00 4.5060 09.20.1998-03:00:00 4.5096 09.20.1998-04:00:00 4.5096 09.20.1998-05:00:00 4.5150 09.20.1998-06:00:00 4.5186 09.20.1998-07:00:00 4.5204 09.20.1998-08:00:00 4.5223 09.20.1998-09:00:00 4.5241 09.20.1998-10:00:00 4.5241 09.20.1998-11:00:00 4.5241 09.20.1998-12:00:00 4.5259 09.20.1998-13:00:00 4.5259 09.20.1998-14:00:00 4.5259 09.20.1998-15:00:00 4.5259 09.20.1998-16:00:00 4.5241 09.20.1998-17:00:00 4.5259 09.20.1998-18:00:00 4.5223 09.20.1998-19:00:00 4.5223 09.20.1998-20:00:00 4.5223 09.20.1998-21:00:00 4.5223 09.20.1998-22:00:00 4.5223 09.20.1998-23:00:00 4.5259 09.21.1998-00:00:00 4.5259 09.21.1998-01:00:00 4.5259 09.21.1998-02:00:00 4.5277 09.21.1998-03:00:00 4.5277 09.21.1998-04:00:00 4.5277 09.21.1998-05:00:00 4.5295 09.21.1998-06:00:00 4.5295 09.21.1998-07:00:00 4.5277 09.21.1998-08:00:00 4.5295 09.21.1998-09:00:00 4.5295 09.21.1998-10:00:00 4.5331 09.21.1998-11:00:00 4.5295 09.21.1998-12:00:00 4.5295 09.21.1998-13:00:00 4.5313 09.21.1998-14:00:00 4.5313 09.21.1998-15:00:00 4.5259 09.21.1998-16:00:00 4.5259 09.21.1998-17:00:00 4.5259 09.21.1998-18:00:00 4.5259 09.21.1998-19:00:00 4.5241 09.21.1998-20:00:00 4.5204 09.21.1998-21:00:00 4.5186 09.21.1998-22:00:00 4.5204 09.21.1998-23:00:00 4.5204 09.22.1998-00:00:00 4.5204 09.22.1998-01:00:00 4.5204 09.22.1998-02:00:00 4.5241 09.22.1998-03:00:00 4.5223 09.22.1998-04:00:00 4.5204 09.22.1998-05:00:00 4.5204 09.22.1998-06:00:00 4.5204 09.22.1998-07:00:00 4.5186 09.22.1998-08:00:00 4.5150 09.22.1998-09:00:00 4.5132 09.22.1998-10:00:00 4.5132 09.22.1998-11:00:00 4.5132 09.22.1998-12:00:00 4.5132 09.22.1998-13:00:00 4.5132 09.22.1998-14:00:00 4.5132 09.22.1998-15:00:00 4.5096 09.22.1998-16:00:00 4.5078 09.22.1998-17:00:00 4.5078 09.22.1998-18:00:00 4.5042 09.22.1998-19:00:00 4.5042 09.22.1998-20:00:00 4.5024 09.22.1998-21:00:00 4.5005 09.22.1998-22:00:00 4.5005 09.22.1998-23:00:00 4.5005 09.23.1998-00:00:00 4.5005 09.23.1998-01:00:00 4.4987 09.23.1998-02:00:00 4.5024 09.23.1998-03:00:00 4.4969 09.23.1998-04:00:00 4.4951 09.23.1998-05:00:00 4.4969 09.23.1998-06:00:00 4.4933 09.23.1998-07:00:00 4.4915 09.23.1998-08:00:00 4.4879 09.23.1998-09:00:00 4.4861 09.23.1998-10:00:00 4.4843 09.23.1998-11:00:00 4.4824 09.23.1998-12:00:00 4.4806 09.23.1998-13:00:00 4.4806 09.23.1998-14:00:00 4.4824 09.23.1998-15:00:00 4.4806 09.23.1998-16:00:00 4.4806 09.23.1998-17:00:00 4.4770 09.23.1998-18:00:00 4.4770 09.23.1998-19:00:00 4.4752 09.23.1998-20:00:00 4.4716 09.23.1998-21:00:00 4.4698 09.23.1998-22:00:00 4.4680 09.23.1998-23:00:00 4.4680 09.24.1998-00:00:00 4.4680 09.24.1998-01:00:00 4.4680 09.24.1998-02:00:00 4.4680 09.24.1998-03:00:00 4.4680 09.24.1998-04:00:00 4.4680 09.24.1998-05:00:00 4.4680 09.24.1998-06:00:00 4.4644 09.24.1998-07:00:00 4.4662 09.24.1998-08:00:00 4.4662 09.24.1998-09:00:00 4.4662 09.24.1998-10:00:00 4.4662 09.24.1998-11:00:00 4.4662 09.24.1998-12:00:00 4.4644 09.24.1998-13:00:00 4.4644 09.24.1998-14:00:00 4.4644 09.24.1998-15:00:00 4.4607 09.24.1998-16:00:00 4.4607 09.24.1998-17:00:00 4.4607 09.24.1998-18:00:00 4.4571 09.24.1998-19:00:00 4.4589 09.24.1998-20:00:00 4.4571 09.24.1998-21:00:00 4.4553 09.24.1998-22:00:00 4.4571 09.24.1998-23:00:00 4.4571 09.25.1998-00:00:00 4.4553 09.25.1998-01:00:00 4.4571 09.25.1998-02:00:00 4.4571 09.25.1998-03:00:00 4.4571 09.25.1998-04:00:00 4.4571 09.25.1998-05:00:00 4.4571 09.25.1998-06:00:00 4.4571 09.25.1998-07:00:00 4.4571 09.25.1998-08:00:00 4.4571 09.25.1998-09:00:00 4.4589 09.25.1998-10:00:00 4.4553 09.25.1998-11:00:00 4.4571 09.25.1998-12:00:00 4.4571 09.25.1998-13:00:00 4.4644 09.25.1998-14:00:00 4.4680 09.25.1998-15:00:00 4.4770 09.25.1998-16:00:00 4.4788 09.25.1998-17:00:00 4.4897 09.25.1998-18:00:00 4.4915 09.25.1998-19:00:00 4.4933 09.25.1998-20:00:00 4.4951 09.25.1998-21:00:00 4.5024 09.25.1998-22:00:00 4.5060 09.25.1998-23:00:00 4.5132 09.26.1998-00:00:00 4.5241 09.26.1998-01:00:00 4.5440 09.26.1998-02:00:00 4.5512 09.26.1998-03:00:00 4.5548 09.26.1998-04:00:00 4.5621 09.26.1998-05:00:00 4.5621 09.26.1998-06:00:00 4.5657 09.26.1998-07:00:00 4.5675 09.26.1998-08:00:00 4.5675 09.26.1998-09:00:00 4.5675 09.26.1998-10:00:00 4.5675 09.26.1998-11:00:00 4.5693 09.26.1998-12:00:00 4.5729 09.26.1998-13:00:00 4.5711 09.26.1998-14:00:00 4.5711 09.26.1998-15:00:00 4.5711 09.26.1998-16:00:00 4.5693 09.26.1998-17:00:00 4.5693 09.26.1998-18:00:00 4.5711 09.26.1998-19:00:00 4.5711 09.26.1998-20:00:00 4.5729 09.26.1998-21:00:00 4.5729 09.26.1998-22:00:00 4.5675 09.26.1998-23:00:00 4.5657 09.27.1998-00:00:00 4.5675 09.27.1998-01:00:00 4.5693 09.27.1998-02:00:00 4.5711 09.27.1998-03:00:00 4.5711 09.27.1998-04:00:00 4.5693 09.27.1998-05:00:00 4.5693 09.27.1998-06:00:00 4.5657 09.27.1998-07:00:00 4.5621 09.27.1998-08:00:00 4.5603 09.27.1998-09:00:00 4.5603 09.27.1998-10:00:00 4.5621 09.27.1998-11:00:00 4.5621 09.27.1998-12:00:00 4.5621 09.27.1998-13:00:00 4.5603 09.27.1998-14:00:00 4.5621 09.27.1998-15:00:00 4.5585 09.27.1998-16:00:00 4.5566 09.27.1998-17:00:00 4.5512 09.27.1998-18:00:00 4.5530 09.27.1998-19:00:00 4.5566 09.27.1998-20:00:00 4.5566 09.27.1998-21:00:00 4.5585 09.27.1998-22:00:00 4.5585 09.27.1998-23:00:00 4.5548 09.28.1998-00:00:00 4.5530 09.28.1998-01:00:00 4.5530 09.28.1998-02:00:00 4.5548 09.28.1998-03:00:00 4.5548 09.28.1998-04:00:00 4.5548 09.28.1998-05:00:00 4.5548 09.28.1998-06:00:00 4.5512 09.28.1998-07:00:00 4.5512 09.28.1998-08:00:00 4.5512 09.28.1998-09:00:00 4.5512 09.28.1998-10:00:00 4.5512 09.28.1998-11:00:00 4.5512 09.28.1998-12:00:00 4.5512 09.28.1998-13:00:00 4.5530 09.28.1998-14:00:00 4.5512 09.28.1998-15:00:00 4.5476 09.28.1998-16:00:00 4.5458 09.28.1998-17:00:00 4.5404 09.28.1998-18:00:00 4.5367 09.28.1998-19:00:00 4.5367 09.28.1998-20:00:00 4.5367 09.28.1998-21:00:00 4.5367 09.28.1998-22:00:00 4.5349 09.28.1998-23:00:00 4.5349 09.29.1998-00:00:00 4.5367 09.29.1998-01:00:00 4.5349 09.29.1998-02:00:00 4.5367 09.29.1998-03:00:00 4.5367 09.29.1998-04:00:00 4.5367 09.29.1998-05:00:00 4.5367 09.29.1998-06:00:00 4.5385 09.29.1998-07:00:00 4.5385 09.29.1998-08:00:00 4.5367 09.29.1998-09:00:00 4.5367 09.29.1998-10:00:00 4.5349 09.29.1998-11:00:00 4.5349 09.29.1998-12:00:00 4.5349 09.29.1998-13:00:00 4.5349 09.29.1998-14:00:00 4.5349 09.29.1998-15:00:00 4.5331 09.29.1998-16:00:00 4.5313 09.29.1998-17:00:00 4.5295 09.29.1998-18:00:00 4.5241 09.29.1998-19:00:00 4.5241 09.29.1998-20:00:00 4.5223 09.29.1998-21:00:00 4.5241 09.29.1998-22:00:00 4.5241 09.29.1998-23:00:00 4.5241 09.30.1998-00:00:00 4.5223 09.30.1998-01:00:00 4.5223 09.30.1998-02:00:00 4.5241 09.30.1998-03:00:00 4.5223 09.30.1998-04:00:00 4.5223 09.30.1998-05:00:00 4.5204 09.30.1998-06:00:00 4.5204 09.30.1998-07:00:00 4.5204 09.30.1998-08:00:00 4.5204 09.30.1998-09:00:00 4.5186 09.30.1998-10:00:00 4.5186 09.30.1998-11:00:00 4.5186 09.30.1998-12:00:00 4.5150 09.30.1998-13:00:00 4.5132 09.30.1998-14:00:00 4.5114 09.30.1998-15:00:00 4.5114 09.30.1998-16:00:00 4.5096 09.30.1998-17:00:00 4.5096 09.30.1998-18:00:00 4.5060 09.30.1998-19:00:00 4.5060 09.30.1998-20:00:00 4.5042 09.30.1998-21:00:00 4.5005 09.30.1998-22:00:00 4.5005 09.30.1998-23:00:00 4.4969 10.01.1998-00:00:00 4.5005 10.01.1998-01:00:00 4.4987 10.01.1998-02:00:00 4.4987 10.01.1998-03:00:00 4.4951 10.01.1998-04:00:00 4.4951 10.01.1998-05:00:00 4.4951 10.01.1998-06:00:00 4.4933 10.01.1998-07:00:00 4.4915 10.01.1998-08:00:00 4.4897 10.01.1998-09:00:00 4.4879 10.01.1998-10:00:00 4.4879 10.01.1998-11:00:00 4.4843 10.01.1998-12:00:00 4.4861 10.01.1998-13:00:00 4.4861 10.01.1998-14:00:00 4.4861 10.01.1998-15:00:00 4.4824 10.01.1998-16:00:00 4.4752 10.01.1998-17:00:00 4.4734 10.01.1998-18:00:00 4.4716 10.01.1998-19:00:00 4.4698 10.01.1998-20:00:00 4.4680 10.01.1998-21:00:00 4.4680 10.01.1998-22:00:00 4.4680 10.01.1998-23:00:00 4.4680 10.02.1998-00:00:00 4.4698 10.02.1998-01:00:00 4.4680 10.02.1998-02:00:00 4.4716 10.02.1998-03:00:00 4.4788 10.02.1998-04:00:00 4.5494 10.02.1998-05:00:00 4.6127 10.02.1998-06:00:00 4.6544 10.02.1998-07:00:00 4.6779 10.02.1998-08:00:00 4.6887 10.02.1998-09:00:00 4.6996 10.02.1998-10:00:00 4.7032 10.02.1998-11:00:00 4.7087 10.02.1998-12:00:00 4.7105 10.02.1998-13:00:00 4.7141 10.02.1998-14:00:00 4.7177 10.02.1998-15:00:00 4.7322 10.02.1998-16:00:00 4.7467 10.02.1998-17:00:00 4.7557 10.02.1998-18:00:00 4.7774 10.02.1998-19:00:00 4.7991 10.02.1998-20:00:00 4.8082 10.02.1998-21:00:00 4.8353 10.02.1998-22:00:00 4.8842 10.02.1998-23:00:00 4.9222 10.03.1998-00:00:00 4.9421 10.03.1998-01:00:00 4.9656 10.03.1998-02:00:00 5.0127 10.03.1998-03:00:00 5.0561 10.03.1998-04:00:00 5.0724 10.03.1998-05:00:00 5.0941 10.03.1998-06:00:00 5.1176 10.03.1998-07:00:00 5.1412 10.03.1998-08:00:00 5.1665 10.03.1998-09:00:00 5.1810 10.03.1998-10:00:00 5.2027 10.03.1998-11:00:00 5.2298 10.03.1998-12:00:00 5.2515 10.03.1998-13:00:00 5.2642 10.03.1998-14:00:00 5.2805 10.03.1998-15:00:00 5.2950 10.03.1998-16:00:00 5.3239 10.03.1998-17:00:00 5.3529 10.03.1998-18:00:00 5.3710 10.03.1998-19:00:00 5.3981 10.03.1998-20:00:00 5.4162 10.03.1998-21:00:00 5.4271 10.03.1998-22:00:00 5.4488 10.03.1998-23:00:00 5.4814 10.04.1998-00:00:00 5.5556 10.04.1998-01:00:00 5.6189 10.04.1998-02:00:00 5.6659 10.04.1998-03:00:00 5.7130 10.04.1998-04:00:00 5.7401 10.04.1998-05:00:00 5.7528 10.04.1998-06:00:00 5.7727 10.04.1998-07:00:00 5.7890 10.04.1998-08:00:00 5.8017 10.04.1998-09:00:00 5.8161 10.04.1998-10:00:00 5.8252 10.04.1998-11:00:00 5.8342 10.04.1998-12:00:00 5.8451 10.04.1998-13:00:00 5.8560 10.04.1998-14:00:00 5.8668 10.04.1998-15:00:00 5.8777 10.04.1998-16:00:00 5.8813 10.04.1998-17:00:00 5.8958 10.04.1998-18:00:00 5.9048 10.04.1998-19:00:00 5.9121 10.04.1998-20:00:00 5.9193 10.04.1998-21:00:00 5.9283 10.04.1998-22:00:00 5.9338 10.04.1998-23:00:00 5.9482 10.05.1998-00:00:00 5.9537 10.05.1998-01:00:00 5.9663 10.05.1998-02:00:00 5.9700 10.05.1998-03:00:00 5.9772 10.05.1998-04:00:00 5.9862 10.05.1998-05:00:00 5.9917 10.05.1998-06:00:00 5.9989 10.05.1998-07:00:00 6.0007 10.05.1998-08:00:00 6.0043 10.05.1998-09:00:00 6.0098 10.05.1998-10:00:00 6.0098 10.05.1998-11:00:00 6.0134 10.05.1998-12:00:00 6.0188 10.05.1998-13:00:00 6.0170 10.05.1998-14:00:00 6.0224 10.05.1998-15:00:00 6.0188 10.05.1998-16:00:00 6.0188 10.05.1998-17:00:00 6.0261 10.05.1998-18:00:00 6.0242 10.05.1998-19:00:00 6.0242 10.05.1998-20:00:00 6.0279 10.05.1998-21:00:00 6.0279 10.05.1998-22:00:00 6.0279 10.05.1998-23:00:00 6.0242 10.06.1998-00:00:00 6.0279 10.06.1998-01:00:00 6.0261 10.06.1998-02:00:00 6.0242 10.06.1998-03:00:00 6.0170 10.06.1998-04:00:00 6.0170 10.06.1998-05:00:00 6.0152 10.06.1998-06:00:00 6.0098 10.06.1998-07:00:00 6.0116 10.06.1998-08:00:00 6.0098 10.06.1998-09:00:00 6.0116 10.06.1998-10:00:00 6.0134 10.06.1998-11:00:00 6.0152 10.06.1998-12:00:00 6.0116 10.06.1998-13:00:00 6.0134 10.06.1998-14:00:00 6.0152 10.06.1998-15:00:00 6.0152 10.06.1998-16:00:00 6.0134 10.06.1998-17:00:00 6.0134 10.06.1998-18:00:00 6.0116 10.06.1998-19:00:00 6.0116 10.06.1998-20:00:00 6.0080 10.06.1998-21:00:00 6.0080 10.06.1998-22:00:00 6.0098 10.06.1998-23:00:00 6.0098 10.07.1998-00:00:00 6.0098 10.07.1998-01:00:00 6.0098 10.07.1998-02:00:00 6.0098 10.07.1998-03:00:00 6.0116 10.07.1998-04:00:00 6.0062 10.07.1998-05:00:00 6.0062 10.07.1998-06:00:00 6.0025 10.07.1998-07:00:00 6.0025 10.07.1998-08:00:00 6.0080 10.07.1998-09:00:00 6.0062 10.07.1998-10:00:00 6.0098 10.07.1998-11:00:00 6.0098 10.07.1998-12:00:00 6.0152 10.07.1998-13:00:00 6.0152 10.07.1998-14:00:00 6.0134 10.07.1998-15:00:00 6.0098 10.07.1998-16:00:00 6.0098 10.07.1998-17:00:00 6.0080 10.07.1998-18:00:00 6.0080 10.07.1998-19:00:00 6.0170 10.07.1998-20:00:00 6.0152 10.07.1998-21:00:00 6.0152 10.07.1998-22:00:00 6.0134 10.07.1998-23:00:00 6.0098 10.08.1998-00:00:00 6.0080 10.08.1998-01:00:00 6.0062 10.08.1998-02:00:00 6.0098 10.08.1998-03:00:00 6.0043 10.08.1998-04:00:00 5.9953 10.08.1998-05:00:00 6.0025 10.08.1998-06:00:00 5.9989 10.08.1998-07:00:00 6.0025 10.08.1998-08:00:00 6.0025 10.08.1998-09:00:00 6.0007 10.08.1998-10:00:00 5.9971 10.08.1998-11:00:00 6.0025 10.08.1998-12:00:00 6.0080 10.08.1998-13:00:00 6.0405 10.08.1998-14:00:00 6.0568 10.08.1998-15:00:00 6.0604 10.08.1998-16:00:00 6.0731 10.08.1998-17:00:00 6.0984 10.08.1998-18:00:00 6.1183 10.08.1998-19:00:00 6.1256 10.08.1998-20:00:00 6.1292 10.08.1998-21:00:00 6.1328 10.08.1998-22:00:00 6.1473 10.08.1998-23:00:00 6.1582 10.09.1998-00:00:00 6.1654 10.09.1998-01:00:00 6.1708 10.09.1998-02:00:00 6.1853 10.09.1998-03:00:00 6.1889 10.09.1998-04:00:00 6.2070 10.09.1998-05:00:00 6.2251 10.09.1998-06:00:00 6.2414 10.09.1998-07:00:00 6.2667 10.09.1998-08:00:00 6.2939 10.09.1998-09:00:00 6.3228 10.09.1998-10:00:00 6.3373 10.09.1998-11:00:00 6.3608 10.09.1998-12:00:00 6.3952 10.09.1998-13:00:00 6.4206 10.09.1998-14:00:00 6.4459 10.09.1998-15:00:00 6.4839 10.09.1998-16:00:00 6.5128 10.09.1998-17:00:00 6.5400 10.09.1998-18:00:00 6.5635 10.09.1998-19:00:00 6.5943 10.09.1998-20:00:00 6.6214 10.09.1998-21:00:00 6.6359 10.09.1998-22:00:00 6.6431 10.09.1998-23:00:00 6.6594 10.10.1998-00:00:00 6.6721 10.10.1998-01:00:00 6.7101 10.10.1998-02:00:00 6.7571 10.10.1998-03:00:00 6.7843 10.10.1998-04:00:00 6.8096 10.10.1998-05:00:00 6.8368 10.10.1998-06:00:00 6.8603 10.10.1998-07:00:00 6.8820 10.10.1998-08:00:00 6.8983 10.10.1998-09:00:00 6.9092 10.10.1998-10:00:00 6.9345 10.10.1998-11:00:00 6.9526 10.10.1998-12:00:00 6.9671 10.10.1998-13:00:00 6.9797 10.10.1998-14:00:00 7.0014 10.10.1998-15:00:00 7.0159 10.10.1998-16:00:00 7.0286 10.10.1998-17:00:00 7.0340 10.10.1998-18:00:00 7.0539 10.10.1998-19:00:00 7.0702 10.10.1998-20:00:00 7.0919 10.10.1998-21:00:00 7.1155 10.10.1998-22:00:00 7.1299 10.10.1998-23:00:00 7.1462 10.11.1998-00:00:00 7.1516 10.11.1998-01:00:00 7.1661 10.11.1998-02:00:00 7.1734 10.11.1998-03:00:00 7.1896 10.11.1998-04:00:00 7.1987 10.11.1998-05:00:00 7.2096 10.11.1998-06:00:00 7.2222 10.11.1998-07:00:00 7.2258 10.11.1998-08:00:00 7.2331 10.11.1998-09:00:00 7.2421 10.11.1998-10:00:00 7.2421 10.11.1998-11:00:00 7.2548 10.11.1998-12:00:00 7.2584 10.11.1998-13:00:00 7.2620 10.11.1998-14:00:00 7.2765 10.11.1998-15:00:00 7.2765 10.11.1998-16:00:00 7.2801 10.11.1998-17:00:00 7.2747 10.11.1998-18:00:00 7.2729 10.11.1998-19:00:00 7.2747 10.11.1998-20:00:00 7.2729 10.11.1998-21:00:00 7.2783 10.11.1998-22:00:00 7.2747 10.11.1998-23:00:00 7.2783 10.12.1998-00:00:00 7.2892 10.12.1998-01:00:00 7.2910 10.12.1998-02:00:00 7.2874 10.12.1998-03:00:00 7.2856 10.12.1998-04:00:00 7.2892 10.12.1998-05:00:00 7.2964 10.12.1998-06:00:00 7.3000 10.12.1998-07:00:00 7.3037 10.12.1998-08:00:00 7.3037 10.12.1998-09:00:00 7.3018 10.12.1998-10:00:00 7.3091 10.12.1998-11:00:00 7.3091 10.12.1998-12:00:00 7.3163 10.12.1998-13:00:00 7.3290 10.12.1998-14:00:00 7.3543 10.12.1998-15:00:00 7.3905 10.12.1998-16:00:00 7.4140 10.12.1998-17:00:00 7.4647 10.12.1998-18:00:00 7.5009 10.12.1998-19:00:00 7.5262 10.12.1998-20:00:00 7.5425 10.12.1998-21:00:00 7.5588 10.12.1998-22:00:00 7.5661 10.12.1998-23:00:00 7.5697 10.13.1998-00:00:00 7.5841 10.13.1998-01:00:00 7.5986 10.13.1998-02:00:00 7.6041 10.13.1998-03:00:00 7.6113 10.13.1998-04:00:00 7.6330 10.13.1998-05:00:00 7.6674 10.13.1998-06:00:00 7.6927 10.13.1998-07:00:00 7.7217 10.13.1998-08:00:00 7.7687 10.13.1998-09:00:00 7.8031 10.13.1998-10:00:00 7.8447 10.13.1998-11:00:00 7.8791 10.13.1998-12:00:00 7.8972 10.13.1998-13:00:00 7.9171 10.13.1998-14:00:00 7.9352 10.13.1998-15:00:00 7.9497 10.13.1998-16:00:00 7.9660 10.13.1998-17:00:00 7.9895 10.13.1998-18:00:00 8.0166 10.13.1998-19:00:00 8.0420 10.13.1998-20:00:00 8.0492 10.13.1998-21:00:00 8.0547 10.13.1998-22:00:00 8.0583 10.13.1998-23:00:00 8.1126 10.14.1998-00:00:00 8.1542 10.14.1998-01:00:00 8.1759 10.14.1998-02:00:00 8.2121 10.14.1998-03:00:00 8.2392 10.14.1998-04:00:00 8.2591 10.14.1998-05:00:00 8.2790 10.14.1998-06:00:00 8.2935 10.14.1998-07:00:00 8.3080 10.14.1998-08:00:00 8.3225 10.14.1998-09:00:00 8.3297 10.14.1998-10:00:00 8.3550 10.14.1998-11:00:00 8.4184 10.14.1998-12:00:00 8.4510 10.14.1998-13:00:00 8.4763 10.14.1998-14:00:00 8.4908 10.14.1998-15:00:00 8.5143 10.14.1998-16:00:00 8.5252 10.14.1998-17:00:00 8.5342 10.14.1998-18:00:00 8.5451 10.14.1998-19:00:00 8.5686 10.14.1998-20:00:00 8.5704 10.14.1998-21:00:00 8.5704 10.14.1998-22:00:00 8.5831 10.14.1998-23:00:00 8.5849 10.15.1998-00:00:00 8.5903 10.15.1998-01:00:00 8.5867 10.15.1998-02:00:00 8.5849 10.15.1998-03:00:00 8.5939 10.15.1998-04:00:00 8.6120 10.15.1998-05:00:00 8.6518 10.15.1998-06:00:00 8.6880 10.15.1998-07:00:00 8.7007 10.15.1998-08:00:00 8.7115 10.15.1998-09:00:00 8.7188 10.15.1998-10:00:00 8.7405 10.15.1998-11:00:00 8.7604 10.15.1998-12:00:00 8.7658 10.15.1998-13:00:00 8.7839 10.15.1998-14:00:00 8.7984 10.15.1998-15:00:00 8.8183 10.15.1998-16:00:00 8.8274 10.15.1998-17:00:00 8.8382 10.15.1998-18:00:00 8.8436 10.15.1998-19:00:00 8.8491 10.15.1998-20:00:00 8.8581 10.15.1998-21:00:00 8.8581 10.15.1998-22:00:00 8.8599 10.15.1998-23:00:00 8.8672 10.16.1998-00:00:00 8.8726 10.16.1998-01:00:00 8.8744 10.16.1998-02:00:00 8.8726 10.16.1998-03:00:00 8.8744 10.16.1998-04:00:00 8.8780 10.16.1998-05:00:00 8.8835 10.16.1998-06:00:00 8.8816 10.16.1998-07:00:00 8.8780 10.16.1998-08:00:00 8.8762 10.16.1998-09:00:00 8.8798 10.16.1998-10:00:00 8.8780 10.16.1998-11:00:00 8.8762 10.16.1998-12:00:00 8.8744 10.16.1998-13:00:00 8.8744 10.16.1998-14:00:00 8.8726 10.16.1998-15:00:00 8.8672 10.16.1998-16:00:00 8.8636 10.16.1998-17:00:00 8.8581 10.16.1998-18:00:00 8.8491 10.16.1998-19:00:00 8.8400 10.16.1998-20:00:00 8.8219 10.16.1998-21:00:00 8.8129 10.16.1998-22:00:00 8.8002 10.16.1998-23:00:00 8.7984 10.17.1998-00:00:00 8.7930 10.17.1998-01:00:00 8.7930 10.17.1998-02:00:00 8.7930 10.17.1998-03:00:00 8.7857 10.17.1998-04:00:00 8.7785 10.17.1998-05:00:00 8.7749 10.17.1998-06:00:00 8.7713 10.17.1998-07:00:00 8.7532 10.17.1998-08:00:00 8.7441 10.17.1998-09:00:00 8.7405 10.17.1998-10:00:00 8.7170 10.17.1998-11:00:00 8.7188 10.17.1998-12:00:00 8.7224 10.17.1998-13:00:00 8.7405 10.17.1998-14:00:00 8.7930 10.17.1998-15:00:00 8.8581 10.17.1998-16:00:00 8.8979 10.17.1998-17:00:00 8.9884 10.17.1998-18:00:00 9.0572 10.17.1998-19:00:00 9.1241 10.17.1998-20:00:00 9.1875 10.17.1998-21:00:00 9.2291 10.17.1998-22:00:00 9.2743 10.17.1998-23:00:00 9.3196 10.18.1998-00:00:00 9.3485 10.18.1998-01:00:00 9.3757 10.18.1998-02:00:00 9.4282 10.18.1998-03:00:00 9.4680 10.18.1998-04:00:00 9.4987 10.18.1998-05:00:00 9.5259 10.18.1998-06:00:00 9.5494 10.18.1998-07:00:00 9.5729 10.18.1998-08:00:00 9.5856 10.18.1998-09:00:00 9.5983 10.18.1998-10:00:00 9.6200 10.18.1998-11:00:00 9.6272 10.18.1998-12:00:00 9.6345 10.18.1998-13:00:00 9.6417 10.18.1998-14:00:00 9.6471 10.18.1998-15:00:00 9.6544 10.18.1998-16:00:00 9.6616 10.18.1998-17:00:00 9.6670 10.18.1998-18:00:00 9.6652 10.18.1998-19:00:00 9.6743 10.18.1998-20:00:00 9.6743 10.18.1998-21:00:00 9.6652 10.18.1998-22:00:00 9.6670 10.18.1998-23:00:00 9.6670 10.19.1998-00:00:00 9.6598 10.19.1998-01:00:00 9.6526 10.19.1998-02:00:00 9.6489 10.19.1998-03:00:00 9.6363 10.19.1998-04:00:00 9.6254 10.19.1998-05:00:00 9.6127 10.19.1998-06:00:00 9.6037 10.19.1998-07:00:00 9.5946 10.19.1998-08:00:00 9.5892 10.19.1998-09:00:00 9.5856 10.19.1998-10:00:00 9.5838 10.19.1998-11:00:00 9.5693 10.19.1998-12:00:00 9.5530 10.19.1998-13:00:00 9.5422 10.19.1998-14:00:00 9.5259 10.19.1998-15:00:00 9.5114 10.19.1998-16:00:00 9.5005 10.19.1998-17:00:00 9.4915 10.19.1998-18:00:00 9.4824 10.19.1998-19:00:00 9.4662 10.19.1998-20:00:00 9.4553 10.19.1998-21:00:00 9.4444 10.19.1998-22:00:00 9.4354 10.19.1998-23:00:00 9.4209 10.20.1998-00:00:00 9.4119 10.20.1998-01:00:00 9.4028 10.20.1998-02:00:00 9.3847 10.20.1998-03:00:00 9.3630 10.20.1998-04:00:00 9.3522 10.20.1998-05:00:00 9.3304 10.20.1998-06:00:00 9.3196 10.20.1998-07:00:00 9.3123 10.20.1998-08:00:00 9.2979 10.20.1998-09:00:00 9.2816 10.20.1998-10:00:00 9.2707 10.20.1998-11:00:00 9.2653 10.20.1998-12:00:00 9.2526 10.20.1998-13:00:00 9.2381 10.20.1998-14:00:00 9.2219 10.20.1998-15:00:00 9.2038 10.20.1998-16:00:00 9.1893 10.20.1998-17:00:00 9.1730 10.20.1998-18:00:00 9.1621 10.20.1998-19:00:00 9.1404 10.20.1998-20:00:00 9.1314 10.20.1998-21:00:00 9.1187 10.20.1998-22:00:00 9.1006 10.20.1998-23:00:00 9.0843 10.21.1998-00:00:00 9.0735 10.21.1998-01:00:00 9.0626 10.21.1998-02:00:00 9.0481 10.21.1998-03:00:00 9.0409 10.21.1998-04:00:00 9.0264 10.21.1998-05:00:00 9.0210 10.21.1998-06:00:00 9.0065 10.21.1998-07:00:00 8.9957 10.21.1998-08:00:00 8.9848 10.21.1998-09:00:00 8.9758 10.21.1998-10:00:00 8.9613 10.21.1998-11:00:00 8.9450 10.21.1998-12:00:00 8.9287 10.21.1998-13:00:00 8.9215 10.21.1998-14:00:00 8.9160 10.21.1998-15:00:00 8.9106 10.21.1998-16:00:00 8.9034 10.21.1998-17:00:00 8.8925 10.21.1998-18:00:00 8.8780 10.21.1998-19:00:00 8.8672 10.21.1998-20:00:00 8.8636 10.21.1998-21:00:00 8.8527 10.21.1998-22:00:00 8.8473 10.21.1998-23:00:00 8.8328 10.22.1998-00:00:00 8.8292 10.22.1998-01:00:00 8.8111 10.22.1998-02:00:00 8.8020 10.22.1998-03:00:00 8.7875 10.22.1998-04:00:00 8.7803 10.22.1998-05:00:00 8.7695 10.22.1998-06:00:00 8.7495 10.22.1998-07:00:00 8.7387 10.22.1998-08:00:00 8.7260 10.22.1998-09:00:00 8.7061 10.22.1998-10:00:00 8.6916 10.22.1998-11:00:00 8.6699 10.22.1998-12:00:00 8.6554 10.22.1998-13:00:00 8.6464 10.22.1998-14:00:00 8.6337 10.22.1998-15:00:00 8.6265 10.22.1998-16:00:00 8.6156 10.22.1998-17:00:00 8.6012 10.22.1998-18:00:00 8.5957 10.22.1998-19:00:00 8.5885 10.22.1998-20:00:00 8.5813 10.22.1998-21:00:00 8.5650 10.22.1998-22:00:00 8.5469 10.22.1998-23:00:00 8.5324 10.23.1998-00:00:00 8.5270 10.23.1998-01:00:00 8.5197 10.23.1998-02:00:00 8.5143 10.23.1998-03:00:00 8.4998 10.23.1998-04:00:00 8.4962 10.23.1998-05:00:00 8.4853 10.23.1998-06:00:00 8.4781 10.23.1998-07:00:00 8.4654 10.23.1998-08:00:00 8.4510 10.23.1998-09:00:00 8.4473 10.23.1998-10:00:00 8.4365 10.23.1998-11:00:00 8.4311 10.23.1998-12:00:00 8.4202 10.23.1998-13:00:00 8.4202 10.23.1998-14:00:00 8.4111 10.23.1998-15:00:00 8.4039 10.23.1998-16:00:00 8.3931 10.23.1998-17:00:00 8.3786 10.23.1998-18:00:00 8.3623 10.23.1998-19:00:00 8.3478 10.23.1998-20:00:00 8.3406 10.23.1998-21:00:00 8.3315 10.23.1998-22:00:00 8.3225 10.23.1998-23:00:00 8.3189 10.24.1998-00:00:00 8.3134 10.24.1998-01:00:00 8.3026 10.24.1998-02:00:00 8.2971 10.24.1998-03:00:00 8.2917 10.24.1998-04:00:00 8.2845 10.24.1998-05:00:00 8.2790 10.24.1998-06:00:00 8.2682 10.24.1998-07:00:00 8.2609 10.24.1998-08:00:00 8.2573 10.24.1998-09:00:00 8.2429 10.24.1998-10:00:00 8.2356 10.24.1998-11:00:00 8.2320 10.24.1998-12:00:00 8.2139 10.24.1998-13:00:00 8.2049 10.24.1998-14:00:00 8.1886 10.24.1998-15:00:00 8.1868 10.24.1998-16:00:00 8.1813 10.24.1998-17:00:00 8.1741 10.24.1998-18:00:00 8.1705 10.24.1998-19:00:00 8.1524 10.24.1998-20:00:00 8.1415 10.24.1998-21:00:00 8.1343 10.24.1998-22:00:00 8.1307 10.24.1998-23:00:00 8.1288 10.25.1998-00:00:00 8.1234 10.25.1998-01:00:00 8.1144 10.25.1998-02:00:00 8.1126 10.25.1998-03:00:00 8.1126 10.25.1998-04:00:00 8.1053 10.25.1998-05:00:00 8.1089 10.25.1998-06:00:00 8.1071 10.25.1998-07:00:00 8.0963 10.25.1998-08:00:00 8.0908 10.25.1998-09:00:00 8.0818 10.25.1998-10:00:00 8.0782 10.25.1998-11:00:00 8.0746 10.25.1998-12:00:00 8.0727 10.25.1998-13:00:00 8.0709 10.25.1998-14:00:00 8.0673 10.25.1998-15:00:00 8.0583 10.25.1998-16:00:00 8.0565 10.25.1998-17:00:00 8.0510 10.25.1998-18:00:00 8.0510 10.25.1998-19:00:00 8.0474 10.25.1998-20:00:00 8.0420 10.25.1998-21:00:00 8.0347 10.25.1998-22:00:00 8.0329 10.25.1998-23:00:00 8.0329 10.26.1998-00:00:00 8.0293 10.26.1998-01:00:00 8.0257 10.26.1998-02:00:00 8.0221 10.26.1998-03:00:00 8.0166 10.26.1998-04:00:00 8.0058 10.26.1998-05:00:00 7.9949 10.26.1998-06:00:00 7.9913 10.26.1998-07:00:00 7.9913 10.26.1998-08:00:00 7.9913 10.26.1998-09:00:00 7.9859 10.26.1998-10:00:00 7.9823 10.26.1998-11:00:00 7.9805 10.26.1998-12:00:00 7.9750 10.26.1998-13:00:00 7.9714 10.26.1998-14:00:00 7.9642 10.26.1998-15:00:00 7.9642 10.26.1998-16:00:00 7.9642 10.26.1998-17:00:00 7.9624 10.26.1998-18:00:00 7.9606 10.26.1998-19:00:00 7.9515 10.26.1998-20:00:00 7.9425 10.26.1998-21:00:00 7.9370 10.26.1998-22:00:00 7.9334 10.26.1998-23:00:00 7.9334 10.27.1998-00:00:00 7.9280 10.27.1998-01:00:00 7.9262 10.27.1998-02:00:00 7.9244 10.27.1998-03:00:00 7.9189 10.27.1998-04:00:00 7.9135 10.27.1998-05:00:00 7.9081 10.27.1998-06:00:00 7.9026 10.27.1998-07:00:00 7.8954 10.27.1998-08:00:00 7.8882 10.27.1998-09:00:00 7.8827 10.27.1998-10:00:00 7.8773 10.27.1998-11:00:00 7.8683 10.27.1998-12:00:00 7.8664 10.27.1998-13:00:00 7.8646 10.27.1998-14:00:00 7.8610 10.27.1998-15:00:00 7.8592 10.27.1998-16:00:00 7.8520 10.27.1998-17:00:00 7.8429 10.27.1998-18:00:00 7.8303 10.27.1998-19:00:00 7.8230 10.27.1998-20:00:00 7.8212 10.27.1998-21:00:00 7.8194 10.27.1998-22:00:00 7.8176 10.27.1998-23:00:00 7.8158 10.28.1998-00:00:00 7.8284 10.28.1998-01:00:00 7.8538 10.28.1998-02:00:00 7.8954 10.28.1998-03:00:00 7.9515 10.28.1998-04:00:00 7.9841 10.28.1998-05:00:00 8.0022 10.28.1998-06:00:00 8.0293 10.28.1998-07:00:00 8.0637 10.28.1998-08:00:00 8.0927 10.28.1998-09:00:00 8.1234 10.28.1998-10:00:00 8.1433 10.28.1998-11:00:00 8.1741 10.28.1998-12:00:00 8.2030 10.28.1998-13:00:00 8.2175 10.28.1998-14:00:00 8.2302 10.28.1998-15:00:00 8.2429 10.28.1998-16:00:00 8.2447 10.28.1998-17:00:00 8.2628 10.28.1998-18:00:00 8.2809 10.28.1998-19:00:00 8.2863 10.28.1998-20:00:00 8.2917 10.28.1998-21:00:00 8.2971 10.28.1998-22:00:00 8.2990 10.28.1998-23:00:00 8.3080 10.29.1998-00:00:00 8.3098 10.29.1998-01:00:00 8.3170 10.29.1998-02:00:00 8.3243 10.29.1998-03:00:00 8.3333 10.29.1998-04:00:00 8.3261 10.29.1998-05:00:00 8.3297 10.29.1998-06:00:00 8.3315 10.29.1998-07:00:00 8.3388 10.29.1998-08:00:00 8.3496 10.29.1998-09:00:00 8.3514 10.29.1998-10:00:00 8.3569 10.29.1998-11:00:00 8.3550 10.29.1998-12:00:00 8.3550 10.29.1998-13:00:00 8.3550 10.29.1998-14:00:00 8.3623 10.29.1998-15:00:00 8.3659 10.29.1998-16:00:00 8.3677 10.29.1998-17:00:00 8.3695 10.29.1998-18:00:00 8.3731 10.29.1998-19:00:00 8.3804 10.29.1998-20:00:00 8.3822 10.29.1998-21:00:00 8.3876 10.29.1998-22:00:00 8.3840 10.29.1998-23:00:00 8.3822 10.30.1998-00:00:00 8.3750 10.30.1998-01:00:00 8.3768 10.30.1998-02:00:00 8.3713 10.30.1998-03:00:00 8.3713 10.30.1998-04:00:00 8.3695 10.30.1998-05:00:00 8.3695 10.30.1998-06:00:00 8.3713 10.30.1998-07:00:00 8.3695 10.30.1998-08:00:00 8.3677 10.30.1998-09:00:00 8.3641 10.30.1998-10:00:00 8.3677 10.30.1998-11:00:00 8.3695 10.30.1998-12:00:00 8.3713 10.30.1998-13:00:00 8.3713 10.30.1998-14:00:00 8.3677 10.30.1998-15:00:00 8.3659 10.30.1998-16:00:00 8.3659 10.30.1998-17:00:00 8.3623 10.30.1998-18:00:00 8.3569 10.30.1998-19:00:00 8.3532 10.30.1998-20:00:00 8.3532 10.30.1998-21:00:00 8.3532 10.30.1998-22:00:00 8.3532 10.30.1998-23:00:00 8.3496 10.31.1998-00:00:00 8.3460 10.31.1998-01:00:00 8.3424 10.31.1998-02:00:00 8.3370 10.31.1998-03:00:00 8.3297 10.31.1998-04:00:00 8.3225 10.31.1998-05:00:00 8.3170 10.31.1998-06:00:00 8.3152 10.31.1998-07:00:00 8.3134 10.31.1998-08:00:00 8.3080 10.31.1998-09:00:00 8.3098 10.31.1998-10:00:00 8.3062 10.31.1998-11:00:00 8.3026 10.31.1998-12:00:00 8.3044 10.31.1998-13:00:00 8.2990 10.31.1998-14:00:00 8.2990 10.31.1998-15:00:00 8.2953 10.31.1998-16:00:00 8.3026 10.31.1998-17:00:00 8.3098 10.31.1998-18:00:00 8.3116 10.31.1998-19:00:00 8.3189 10.31.1998-20:00:00 8.3279 10.31.1998-21:00:00 8.3333 10.31.1998-22:00:00 8.3370 10.31.1998-23:00:00 8.3370 11.01.1998-00:00:00 8.3388 11.01.1998-01:00:00 8.3388 11.01.1998-02:00:00 8.3478 11.01.1998-03:00:00 8.3460 11.01.1998-04:00:00 8.3442 11.01.1998-05:00:00 8.3442 11.01.1998-06:00:00 8.3496 11.01.1998-07:00:00 8.3496 11.01.1998-08:00:00 8.3514 11.01.1998-09:00:00 8.3514 11.01.1998-10:00:00 8.3514 11.01.1998-11:00:00 8.3478 11.01.1998-12:00:00 8.3442 11.01.1998-13:00:00 8.3424 11.01.1998-14:00:00 8.3388 11.01.1998-15:00:00 8.3388 11.01.1998-16:00:00 8.3370 11.01.1998-17:00:00 8.3370 11.01.1998-18:00:00 8.3351 11.01.1998-19:00:00 8.3351 11.01.1998-20:00:00 8.3351 11.01.1998-21:00:00 8.3333 11.01.1998-22:00:00 8.3333 11.01.1998-23:00:00 8.3315 11.02.1998-00:00:00 8.3297 11.02.1998-01:00:00 8.3261 11.02.1998-02:00:00 8.3261 11.02.1998-03:00:00 8.3243 11.02.1998-04:00:00 8.3207 11.02.1998-05:00:00 8.3207 11.02.1998-06:00:00 8.3225 11.02.1998-07:00:00 8.3170 11.02.1998-08:00:00 8.3134 11.02.1998-09:00:00 8.3116 11.02.1998-10:00:00 8.3116 11.02.1998-11:00:00 8.3098 11.02.1998-12:00:00 8.3098 11.02.1998-13:00:00 8.3026 11.02.1998-14:00:00 8.3008 11.02.1998-15:00:00 8.3044 11.02.1998-16:00:00 8.3062 11.02.1998-17:00:00 8.3062 11.02.1998-18:00:00 8.3044 11.02.1998-19:00:00 8.3026 11.02.1998-20:00:00 8.3044 11.02.1998-21:00:00 8.3026 11.02.1998-22:00:00 8.2971 11.02.1998-23:00:00 8.2917 11.03.1998-00:00:00 8.2917 11.03.1998-01:00:00 8.2935 11.03.1998-02:00:00 8.2935 11.03.1998-03:00:00 8.2935 11.03.1998-04:00:00 8.2953 11.03.1998-05:00:00 8.2953 11.03.1998-06:00:00 8.2935 11.03.1998-07:00:00 8.2917 11.03.1998-08:00:00 8.2917 11.03.1998-09:00:00 8.2917 11.03.1998-10:00:00 8.2899 11.03.1998-11:00:00 8.2917 11.03.1998-12:00:00 8.2881 11.03.1998-13:00:00 8.2845 11.03.1998-14:00:00 8.2845 11.03.1998-15:00:00 8.2827 11.03.1998-16:00:00 8.2772 11.03.1998-17:00:00 8.2772 11.03.1998-18:00:00 8.2754 11.03.1998-19:00:00 8.2700 11.03.1998-20:00:00 8.2682 11.03.1998-21:00:00 8.2628 11.03.1998-22:00:00 8.2609 11.03.1998-23:00:00 8.2628 11.04.1998-00:00:00 8.2628 11.04.1998-01:00:00 8.2591 11.04.1998-02:00:00 8.2573 11.04.1998-03:00:00 8.2573 11.04.1998-04:00:00 8.2555 11.04.1998-05:00:00 8.2609 11.04.1998-06:00:00 8.2628 11.04.1998-07:00:00 8.2646 11.04.1998-08:00:00 8.2646 11.04.1998-09:00:00 8.2573 11.04.1998-10:00:00 8.2609 11.04.1998-11:00:00 8.2591 11.04.1998-12:00:00 8.2628 11.04.1998-13:00:00 8.2682 11.04.1998-14:00:00 8.2591 11.04.1998-15:00:00 8.2628 11.04.1998-16:00:00 8.2700 11.04.1998-17:00:00 8.2772 11.04.1998-18:00:00 8.2772 11.04.1998-19:00:00 8.2845 11.04.1998-20:00:00 8.2845 11.04.1998-21:00:00 8.2881 11.04.1998-22:00:00 8.2917 11.04.1998-23:00:00 8.2990 11.05.1998-00:00:00 8.3008 11.05.1998-01:00:00 8.3062 11.05.1998-02:00:00 8.3098 11.05.1998-03:00:00 8.3134 11.05.1998-04:00:00 8.3152 11.05.1998-05:00:00 8.3207 11.05.1998-06:00:00 8.3261 11.05.1998-07:00:00 8.3496 11.05.1998-08:00:00 8.3695 11.05.1998-09:00:00 8.4003 11.05.1998-10:00:00 8.4130 11.05.1998-11:00:00 8.4220 11.05.1998-12:00:00 8.4329 11.05.1998-13:00:00 8.4455 11.05.1998-14:00:00 8.4546 11.05.1998-15:00:00 8.4672 11.05.1998-16:00:00 8.4998 11.05.1998-17:00:00 8.5306 11.05.1998-18:00:00 8.5469 11.05.1998-19:00:00 8.5704 11.05.1998-20:00:00 8.5903 11.05.1998-21:00:00 8.6048 11.05.1998-22:00:00 8.6174 11.05.1998-23:00:00 8.6211 11.06.1998-00:00:00 8.6301 11.06.1998-01:00:00 8.6374 11.06.1998-02:00:00 8.6446 11.06.1998-03:00:00 8.6536 11.06.1998-04:00:00 8.6573 11.06.1998-05:00:00 8.6627 11.06.1998-06:00:00 8.6681 11.06.1998-07:00:00 8.6772 11.06.1998-08:00:00 8.6790 11.06.1998-09:00:00 8.6916 11.06.1998-10:00:00 8.6934 11.06.1998-11:00:00 8.7007 11.06.1998-12:00:00 8.7079 11.06.1998-13:00:00 8.7134 11.06.1998-14:00:00 8.7188 11.06.1998-15:00:00 8.7224 11.06.1998-16:00:00 8.7260 11.06.1998-17:00:00 8.7242 11.06.1998-18:00:00 8.7224 11.06.1998-19:00:00 8.7242 11.06.1998-20:00:00 8.7242 11.06.1998-21:00:00 8.7260 11.06.1998-22:00:00 8.7296 11.06.1998-23:00:00 8.7278 11.07.1998-00:00:00 8.7333 11.07.1998-01:00:00 8.7369 11.07.1998-02:00:00 8.7459 11.07.1998-03:00:00 8.7459 11.07.1998-04:00:00 8.7477 11.07.1998-05:00:00 8.7495 11.07.1998-06:00:00 8.7477 11.07.1998-07:00:00 8.7514 11.07.1998-08:00:00 8.7495 11.07.1998-09:00:00 8.7477 11.07.1998-10:00:00 8.7477 11.07.1998-11:00:00 8.7514 11.07.1998-12:00:00 8.7495 11.07.1998-13:00:00 8.7477 11.07.1998-14:00:00 8.7477 11.07.1998-15:00:00 8.7423 11.07.1998-16:00:00 8.7369 11.07.1998-17:00:00 8.7333 11.07.1998-18:00:00 8.7333 11.07.1998-19:00:00 8.7260 11.07.1998-20:00:00 8.7224 11.07.1998-21:00:00 8.7188 11.07.1998-22:00:00 8.7206 11.07.1998-23:00:00 8.7206 11.08.1998-00:00:00 8.7206 11.08.1998-01:00:00 8.7152 11.08.1998-02:00:00 8.7152 11.08.1998-03:00:00 8.7134 11.08.1998-04:00:00 8.7097 11.08.1998-05:00:00 8.7061 11.08.1998-06:00:00 8.7043 11.08.1998-07:00:00 8.6989 11.08.1998-08:00:00 8.6916 11.08.1998-09:00:00 8.6898 11.08.1998-10:00:00 8.6880 11.08.1998-11:00:00 8.6844 11.08.1998-12:00:00 8.6772 11.08.1998-13:00:00 8.6790 11.08.1998-14:00:00 8.6754 11.08.1998-15:00:00 8.6717 11.08.1998-16:00:00 8.6681 11.08.1998-17:00:00 8.6681 11.08.1998-18:00:00 8.6645 11.08.1998-19:00:00 8.6627 11.08.1998-20:00:00 8.6573 11.08.1998-21:00:00 8.6536 11.08.1998-22:00:00 8.6464 11.08.1998-23:00:00 8.6410 11.09.1998-00:00:00 8.6410 11.09.1998-01:00:00 8.6374 11.09.1998-02:00:00 8.6355 11.09.1998-03:00:00 8.6319 11.09.1998-04:00:00 8.6265 11.09.1998-05:00:00 8.6211 11.09.1998-06:00:00 8.6174 11.09.1998-07:00:00 8.6138 11.09.1998-08:00:00 8.6066 11.09.1998-09:00:00 8.5993 11.09.1998-10:00:00 8.5939 11.09.1998-11:00:00 8.5903 11.09.1998-12:00:00 8.5849 11.09.1998-13:00:00 8.5722 11.09.1998-14:00:00 8.5686 11.09.1998-15:00:00 8.5650 11.09.1998-16:00:00 8.5613 11.09.1998-17:00:00 8.5613 11.09.1998-18:00:00 8.5541 11.09.1998-19:00:00 8.5451 11.09.1998-20:00:00 8.5433 11.09.1998-21:00:00 8.5396 11.09.1998-22:00:00 8.5396 11.09.1998-23:00:00 8.5342 11.10.1998-00:00:00 8.5306 11.10.1998-01:00:00 8.5233 11.10.1998-02:00:00 8.5233 11.10.1998-03:00:00 8.5215 11.10.1998-04:00:00 8.5179 11.10.1998-05:00:00 8.5125 11.10.1998-06:00:00 8.5089 11.10.1998-07:00:00 8.5016 11.10.1998-08:00:00 8.4980 11.10.1998-09:00:00 8.4908 11.10.1998-10:00:00 8.4799 11.10.1998-11:00:00 8.4781 11.10.1998-12:00:00 8.4781 11.10.1998-13:00:00 8.4691 11.10.1998-14:00:00 8.4654 11.10.1998-15:00:00 8.4654 11.10.1998-16:00:00 8.4564 11.10.1998-17:00:00 8.4546 11.10.1998-18:00:00 8.4473 11.10.1998-19:00:00 8.4437 11.10.1998-20:00:00 8.4419 11.10.1998-21:00:00 8.4347 11.10.1998-22:00:00 8.4292 11.10.1998-23:00:00 8.4220 11.11.1998-00:00:00 8.4202 11.11.1998-01:00:00 8.4202 11.11.1998-02:00:00 8.4166 11.11.1998-03:00:00 8.4148 11.11.1998-04:00:00 8.4111 11.11.1998-05:00:00 8.4039 11.11.1998-06:00:00 8.4021 11.11.1998-07:00:00 8.3985 11.11.1998-08:00:00 8.3985 11.11.1998-09:00:00 8.3931 11.11.1998-10:00:00 8.3858 11.11.1998-11:00:00 8.3858 11.11.1998-12:00:00 8.3858 11.11.1998-13:00:00 8.3840 11.11.1998-14:00:00 8.3786 11.11.1998-15:00:00 8.3786 11.11.1998-16:00:00 8.3677 11.11.1998-17:00:00 8.3641 11.11.1998-18:00:00 8.3550 11.11.1998-19:00:00 8.3550 11.11.1998-20:00:00 8.3514 11.11.1998-21:00:00 8.3478 11.11.1998-22:00:00 8.3442 11.11.1998-23:00:00 8.3460 11.12.1998-00:00:00 8.3406 11.12.1998-01:00:00 8.3333 11.12.1998-02:00:00 8.3351 11.12.1998-03:00:00 8.3351 11.12.1998-04:00:00 8.3351 11.12.1998-05:00:00 8.3333 11.12.1998-06:00:00 8.3261 11.12.1998-07:00:00 8.3170 11.12.1998-08:00:00 8.3152 11.12.1998-09:00:00 8.3152 11.12.1998-10:00:00 8.3116 11.12.1998-11:00:00 8.3080 11.12.1998-12:00:00 8.3044 11.12.1998-13:00:00 8.3080 11.12.1998-14:00:00 8.3062 11.12.1998-15:00:00 8.3044 11.12.1998-16:00:00 8.3080 11.12.1998-17:00:00 8.3152 11.12.1998-18:00:00 8.3261 11.12.1998-19:00:00 8.3333 11.12.1998-20:00:00 8.3442 11.12.1998-21:00:00 8.3605 11.12.1998-22:00:00 8.3876 11.12.1998-23:00:00 8.4093 11.13.1998-00:00:00 8.4727 11.13.1998-01:00:00 8.5487 11.13.1998-02:00:00 8.5957 11.13.1998-03:00:00 8.6482 11.13.1998-04:00:00 8.6772 11.13.1998-05:00:00 8.7025 11.13.1998-06:00:00 8.7152 11.13.1998-07:00:00 8.7351 11.13.1998-08:00:00 8.7550 11.13.1998-09:00:00 8.7785 11.13.1998-10:00:00 8.8147 11.13.1998-11:00:00 8.8708 11.13.1998-12:00:00 8.9377 11.13.1998-13:00:00 9.0463 11.13.1998-14:00:00 9.1386 11.13.1998-15:00:00 9.2418 11.13.1998-16:00:00 9.3467 11.13.1998-17:00:00 9.4589 11.13.1998-18:00:00 9.6073 11.13.1998-19:00:00 9.7937 11.13.1998-20:00:00 9.9548 11.13.1998-21:00:00 10.1158 11.13.1998-22:00:00 10.2425 11.13.1998-23:00:00 10.4054 11.14.1998-00:00:00 10.5284 11.14.1998-01:00:00 10.6279 11.14.1998-02:00:00 10.7836 11.14.1998-03:00:00 10.9193 11.14.1998-04:00:00 11.0423 11.14.1998-05:00:00 11.1274 11.14.1998-06:00:00 11.2052 11.14.1998-07:00:00 11.2921 11.14.1998-08:00:00 11.3826 11.14.1998-09:00:00 11.4441 11.14.1998-10:00:00 11.5400 11.14.1998-11:00:00 11.6196 11.14.1998-12:00:00 11.6956 11.14.1998-13:00:00 11.8784 11.14.1998-14:00:00 12.0702 11.14.1998-15:00:00 12.2005 11.14.1998-16:00:00 12.3037 11.14.1998-17:00:00 12.3996 11.14.1998-18:00:00 12.4683 11.14.1998-19:00:00 12.5425 11.14.1998-20:00:00 12.5932 11.14.1998-21:00:00 12.6258 11.14.1998-22:00:00 12.6439 11.14.1998-23:00:00 12.6801 11.15.1998-00:00:00 12.7054 11.15.1998-01:00:00 12.7271 11.15.1998-02:00:00 12.7181 11.15.1998-03:00:00 12.7181 11.15.1998-04:00:00 12.7126 11.15.1998-05:00:00 12.7054 11.15.1998-06:00:00 12.6945 11.15.1998-07:00:00 12.6728 11.15.1998-08:00:00 12.6674 11.15.1998-09:00:00 12.6493 11.15.1998-10:00:00 12.6511 11.15.1998-11:00:00 12.6366 11.15.1998-12:00:00 12.6113 11.15.1998-13:00:00 12.6041 11.15.1998-14:00:00 12.6059 11.15.1998-15:00:00 12.5841 11.15.1998-16:00:00 12.5751 11.15.1998-17:00:00 12.5733 11.15.1998-18:00:00 12.5860 11.15.1998-19:00:00 12.5805 11.15.1998-20:00:00 12.5715 11.15.1998-21:00:00 12.5751 11.15.1998-22:00:00 12.5860 11.15.1998-23:00:00 12.6095 11.16.1998-00:00:00 12.6131 11.16.1998-01:00:00 12.6457 11.16.1998-02:00:00 12.6819 11.16.1998-03:00:00 12.7126 11.16.1998-04:00:00 12.7325 11.16.1998-05:00:00 12.7488 11.16.1998-06:00:00 12.7524 11.16.1998-07:00:00 12.7633 11.16.1998-08:00:00 12.7705 11.16.1998-09:00:00 12.7723 11.16.1998-10:00:00 12.7904 11.16.1998-11:00:00 12.8284 11.16.1998-12:00:00 12.8502 11.16.1998-13:00:00 12.8592 11.16.1998-14:00:00 12.8538 11.16.1998-15:00:00 12.8465 11.16.1998-16:00:00 12.8538 11.16.1998-17:00:00 12.8502 11.16.1998-18:00:00 12.8339 11.16.1998-19:00:00 12.8140 11.16.1998-20:00:00 12.8013 11.16.1998-21:00:00 12.7941 11.16.1998-22:00:00 12.7868 11.16.1998-23:00:00 12.7687 11.17.1998-00:00:00 12.7543 11.17.1998-01:00:00 12.7398 11.17.1998-02:00:00 12.7307 11.17.1998-03:00:00 12.7144 11.17.1998-04:00:00 12.7036 11.17.1998-05:00:00 12.6873 11.17.1998-06:00:00 12.6764 11.17.1998-07:00:00 12.6728 11.17.1998-08:00:00 12.6583 11.17.1998-09:00:00 12.6457 11.17.1998-10:00:00 12.6203 11.17.1998-11:00:00 12.6095 11.17.1998-12:00:00 12.5860 11.17.1998-13:00:00 12.5787 11.17.1998-14:00:00 12.5624 11.17.1998-15:00:00 12.5534 11.17.1998-16:00:00 12.5371 11.17.1998-17:00:00 12.5136 11.17.1998-18:00:00 12.4937 11.17.1998-19:00:00 12.4756 11.17.1998-20:00:00 12.4539 11.17.1998-21:00:00 12.4303 11.17.1998-22:00:00 12.4140 11.17.1998-23:00:00 12.3959 11.18.1998-00:00:00 12.3760 11.18.1998-01:00:00 12.3507 11.18.1998-02:00:00 12.3308 11.18.1998-03:00:00 12.3199 11.18.1998-04:00:00 12.2946 11.18.1998-05:00:00 12.2566 11.18.1998-06:00:00 12.2385 11.18.1998-07:00:00 12.2204 11.18.1998-08:00:00 12.2096 11.18.1998-09:00:00 12.2132 11.18.1998-10:00:00 12.2041 11.18.1998-11:00:00 12.1824 11.18.1998-12:00:00 12.1661 11.18.1998-13:00:00 12.1480 11.18.1998-14:00:00 12.1136 11.18.1998-15:00:00 12.1010 11.18.1998-16:00:00 12.0811 11.18.1998-17:00:00 12.0594 11.18.1998-18:00:00 12.0340 11.18.1998-19:00:00 12.0123 11.18.1998-20:00:00 11.9815 11.18.1998-21:00:00 11.9616 11.18.1998-22:00:00 11.9363 11.18.1998-23:00:00 11.9110 11.19.1998-00:00:00 11.8929 11.19.1998-01:00:00 11.8639 11.19.1998-02:00:00 11.8494 11.19.1998-03:00:00 11.8332 11.19.1998-04:00:00 11.8169 11.19.1998-05:00:00 11.8006 11.19.1998-06:00:00 11.7879 11.19.1998-07:00:00 11.7734 11.19.1998-08:00:00 11.7535 11.19.1998-09:00:00 11.7427 11.19.1998-10:00:00 11.7246 11.19.1998-11:00:00 11.7083 11.19.1998-12:00:00 11.6775 11.19.1998-13:00:00 11.6504 11.19.1998-14:00:00 11.6377 11.19.1998-15:00:00 11.6196 11.19.1998-16:00:00 11.5943 11.19.1998-17:00:00 11.5816 11.19.1998-18:00:00 11.5708 11.19.1998-19:00:00 11.5617 11.19.1998-20:00:00 11.5545 11.19.1998-21:00:00 11.5418 11.19.1998-22:00:00 11.5400 11.19.1998-23:00:00 11.5436 11.20.1998-00:00:00 11.5328 11.20.1998-01:00:00 11.5382 11.20.1998-02:00:00 11.5509 11.20.1998-03:00:00 11.5563 11.20.1998-04:00:00 11.5581 11.20.1998-05:00:00 11.5563 11.20.1998-06:00:00 11.5436 11.20.1998-07:00:00 11.5400 11.20.1998-08:00:00 11.5436 11.20.1998-09:00:00 11.5436 11.20.1998-10:00:00 11.5418 11.20.1998-11:00:00 11.5364 11.20.1998-12:00:00 11.5237 11.20.1998-13:00:00 11.5309 11.20.1998-14:00:00 11.5509 11.20.1998-15:00:00 11.5744 11.20.1998-16:00:00 11.6051 11.20.1998-17:00:00 11.6612 11.20.1998-18:00:00 11.7083 11.20.1998-19:00:00 11.7481 11.20.1998-20:00:00 11.8024 11.20.1998-21:00:00 11.8512 11.20.1998-22:00:00 11.9291 11.20.1998-23:00:00 12.0449 11.21.1998-00:00:00 12.1806 11.21.1998-01:00:00 12.3380 11.21.1998-02:00:00 12.5081 11.21.1998-03:00:00 12.6819 11.21.1998-04:00:00 12.8755 11.21.1998-05:00:00 13.1107 11.21.1998-06:00:00 13.2519 11.21.1998-07:00:00 13.4184 11.21.1998-08:00:00 13.5360 11.21.1998-09:00:00 13.6482 11.21.1998-10:00:00 13.8056 11.21.1998-11:00:00 13.8997 11.21.1998-12:00:00 14.0246 11.21.1998-13:00:00 14.0825 11.21.1998-14:00:00 14.1477 11.21.1998-15:00:00 14.1658 11.21.1998-16:00:00 14.1820 11.21.1998-17:00:00 14.2128 11.21.1998-18:00:00 14.2635 11.21.1998-19:00:00 14.3322 11.21.1998-20:00:00 14.3775 11.21.1998-21:00:00 14.4173 11.21.1998-22:00:00 14.4589 11.21.1998-23:00:00 14.4643 11.22.1998-00:00:00 14.4915 11.22.1998-01:00:00 14.5331 11.22.1998-02:00:00 14.5856 11.22.1998-03:00:00 14.6616 11.22.1998-04:00:00 14.7195 11.22.1998-05:00:00 14.7557 11.22.1998-06:00:00 14.7611 11.22.1998-07:00:00 14.7467 11.22.1998-08:00:00 14.7412 11.22.1998-09:00:00 14.7720 11.22.1998-10:00:00 14.7847 11.22.1998-11:00:00 14.7865 11.22.1998-12:00:00 14.7901 11.22.1998-13:00:00 14.8281 11.22.1998-14:00:00 14.8588 11.22.1998-15:00:00 14.9095 11.22.1998-16:00:00 14.9258 11.22.1998-17:00:00 14.9584 11.22.1998-18:00:00 14.9475 11.22.1998-19:00:00 14.9765 11.22.1998-20:00:00 15.0000 11.22.1998-21:00:00 15.0109 11.22.1998-22:00:00 15.0090 11.22.1998-23:00:00 15.0000 11.23.1998-00:00:00 15.0145 11.23.1998-01:00:00 15.0109 11.23.1998-02:00:00 15.0000 11.23.1998-03:00:00 14.9783 11.23.1998-04:00:00 14.9656 11.23.1998-05:00:00 14.9312 11.23.1998-06:00:00 14.9149 11.23.1998-07:00:00 14.8969 11.23.1998-08:00:00 14.8679 11.23.1998-09:00:00 14.8426 11.23.1998-10:00:00 14.8190 11.23.1998-11:00:00 14.7991 11.23.1998-12:00:00 14.7792 11.23.1998-13:00:00 14.7629 11.23.1998-14:00:00 14.7376 11.23.1998-15:00:00 14.7177 11.23.1998-16:00:00 14.6924 11.23.1998-17:00:00 14.6761 11.23.1998-18:00:00 14.6725 11.23.1998-19:00:00 14.6869 11.23.1998-20:00:00 14.6634 11.23.1998-21:00:00 14.6471 11.23.1998-22:00:00 14.6345 11.23.1998-23:00:00 14.6218 11.24.1998-00:00:00 14.6001 11.24.1998-01:00:00 14.5802 11.24.1998-02:00:00 14.5657 11.24.1998-03:00:00 14.5512 11.24.1998-04:00:00 14.5295 11.24.1998-05:00:00 14.5241 11.24.1998-06:00:00 14.5150 11.24.1998-07:00:00 14.4969 11.24.1998-08:00:00 14.4680 11.24.1998-09:00:00 14.4354 11.24.1998-10:00:00 14.4300 11.24.1998-11:00:00 14.4227 11.24.1998-12:00:00 14.4318 11.24.1998-13:00:00 14.4173 11.24.1998-14:00:00 14.4083 11.24.1998-15:00:00 14.4191 11.24.1998-16:00:00 14.4119 11.24.1998-17:00:00 14.4101 11.24.1998-18:00:00 14.3883 11.24.1998-19:00:00 14.3666 11.24.1998-20:00:00 14.3431 11.24.1998-21:00:00 14.3123 11.24.1998-22:00:00 14.2888 11.24.1998-23:00:00 14.2725 11.25.1998-00:00:00 14.2490 11.25.1998-01:00:00 14.2345 11.25.1998-02:00:00 14.2146 11.25.1998-03:00:00 14.1857 11.25.1998-04:00:00 14.1712 11.25.1998-05:00:00 14.1676 11.25.1998-06:00:00 14.1621 11.25.1998-07:00:00 14.1549 11.25.1998-08:00:00 14.1205 11.25.1998-09:00:00 14.0934 11.25.1998-10:00:00 14.0789 11.25.1998-11:00:00 14.0644 11.25.1998-12:00:00 14.0536 11.25.1998-13:00:00 14.0680 11.25.1998-14:00:00 14.1060 11.25.1998-15:00:00 14.2200 11.25.1998-16:00:00 14.3087 11.25.1998-17:00:00 14.3558 11.25.1998-18:00:00 14.4046 11.25.1998-19:00:00 14.4499 11.25.1998-20:00:00 14.5096 11.25.1998-21:00:00 14.5874 11.25.1998-22:00:00 14.6507 11.25.1998-23:00:00 14.6960 11.26.1998-00:00:00 14.7792 11.26.1998-01:00:00 14.8607 11.26.1998-02:00:00 14.9964 11.26.1998-03:00:00 15.1393 11.26.1998-04:00:00 15.2407 11.26.1998-05:00:00 15.4035 11.26.1998-06:00:00 15.6551 11.26.1998-07:00:00 15.8433 11.26.1998-08:00:00 16.0550 11.26.1998-09:00:00 16.1708 11.26.1998-10:00:00 16.3283 11.26.1998-11:00:00 16.4712 11.26.1998-12:00:00 16.5943 11.26.1998-13:00:00 16.6811 11.26.1998-14:00:00 16.8042 11.26.1998-15:00:00 16.9472 11.26.1998-16:00:00 17.0557 11.26.1998-17:00:00 17.1209 11.26.1998-18:00:00 17.1498 11.26.1998-19:00:00 17.2023 11.26.1998-20:00:00 17.2222 11.26.1998-21:00:00 17.2222 11.26.1998-22:00:00 17.2186 11.26.1998-23:00:00 17.2240 11.27.1998-00:00:00 17.2222 11.27.1998-01:00:00 17.1915 11.27.1998-02:00:00 17.1806 11.27.1998-03:00:00 17.1390 11.27.1998-04:00:00 17.1136 11.27.1998-05:00:00 17.0793 11.27.1998-06:00:00 17.0358 11.27.1998-07:00:00 17.0014 11.27.1998-08:00:00 16.9598 11.27.1998-09:00:00 16.9182 11.27.1998-10:00:00 16.8947 11.27.1998-11:00:00 16.8603 11.27.1998-12:00:00 16.8277 11.27.1998-13:00:00 16.7807 11.27.1998-14:00:00 16.7499 11.27.1998-15:00:00 16.7065 11.27.1998-16:00:00 16.6649 11.27.1998-17:00:00 16.6178 11.27.1998-18:00:00 16.5834 11.27.1998-19:00:00 16.5545 11.27.1998-20:00:00 16.5110 11.27.1998-21:00:00 16.4712 11.27.1998-22:00:00 16.4314 11.27.1998-23:00:00 16.4007 11.28.1998-00:00:00 16.3590 11.28.1998-01:00:00 16.3427 11.28.1998-02:00:00 16.3210 11.28.1998-03:00:00 16.2794 11.28.1998-04:00:00 16.2287 11.28.1998-05:00:00 16.1781 11.28.1998-06:00:00 16.1383 11.28.1998-07:00:00 16.1075 11.28.1998-08:00:00 16.0767 11.28.1998-09:00:00 16.0496 11.28.1998-10:00:00 16.0170 11.28.1998-11:00:00 15.9917 11.28.1998-12:00:00 15.9501 11.28.1998-13:00:00 15.9193 11.28.1998-14:00:00 15.8722 11.28.1998-15:00:00 15.8469 11.28.1998-16:00:00 15.8342 11.28.1998-17:00:00 15.7944 11.28.1998-18:00:00 15.7619 11.28.1998-19:00:00 15.7166 11.28.1998-20:00:00 15.6858 11.28.1998-21:00:00 15.6533 11.28.1998-22:00:00 15.6153 11.28.1998-23:00:00 15.5917 11.29.1998-00:00:00 15.5664 11.29.1998-01:00:00 15.5284 11.29.1998-02:00:00 15.4850 11.29.1998-03:00:00 15.4560 11.29.1998-04:00:00 15.4180 11.29.1998-05:00:00 15.3637 11.29.1998-06:00:00 15.3058 11.29.1998-07:00:00 15.2823 11.29.1998-08:00:00 15.2461 11.29.1998-09:00:00 15.2226 11.29.1998-10:00:00 15.2063 11.29.1998-11:00:00 15.2009 11.29.1998-12:00:00 15.1936 11.29.1998-13:00:00 15.1773 11.29.1998-14:00:00 15.1502 11.29.1998-15:00:00 15.1194 11.29.1998-16:00:00 15.1068 11.29.1998-17:00:00 15.0796 11.29.1998-18:00:00 15.0507 11.29.1998-19:00:00 15.0109 11.29.1998-20:00:00 14.9729 11.29.1998-21:00:00 14.9385 11.29.1998-22:00:00 14.8932 11.29.1998-23:00:00 14.8788 11.30.1998-00:00:00 14.8769 11.30.1998-01:00:00 14.9059 11.30.1998-02:00:00 14.9367 11.30.1998-03:00:00 14.9330 11.30.1998-04:00:00 14.9186 11.30.1998-05:00:00 14.9204 11.30.1998-06:00:00 14.9222 11.30.1998-07:00:00 14.9059 11.30.1998-08:00:00 14.8806 11.30.1998-09:00:00 14.8625 11.30.1998-10:00:00 14.8227 11.30.1998-11:00:00 14.7919 11.30.1998-12:00:00 14.7684 11.30.1998-13:00:00 14.7394 11.30.1998-14:00:00 14.7177 11.30.1998-15:00:00 14.6924 11.30.1998-16:00:00 14.6507 11.30.1998-17:00:00 14.6218 11.30.1998-18:00:00 14.6037 11.30.1998-19:00:00 14.5856 11.30.1998-20:00:00 14.5765 11.30.1998-21:00:00 14.5928 11.30.1998-22:00:00 14.6055 11.30.1998-23:00:00 14.5802 12.01.1998-00:00:00 14.5711 12.01.1998-01:00:00 14.5548 12.01.1998-02:00:00 14.5367 12.01.1998-03:00:00 14.5331 12.01.1998-04:00:00 14.5747 12.01.1998-05:00:00 14.6453 12.01.1998-06:00:00 14.6580 12.01.1998-07:00:00 14.6580 12.01.1998-08:00:00 14.6435 12.01.1998-09:00:00 14.6254 12.01.1998-10:00:00 14.5874 12.01.1998-11:00:00 14.5711 12.01.1998-12:00:00 14.5476 12.01.1998-13:00:00 14.5422 12.01.1998-14:00:00 14.5168 12.01.1998-15:00:00 14.4915 12.01.1998-16:00:00 14.4734 12.01.1998-17:00:00 14.4643 12.01.1998-18:00:00 14.4463 12.01.1998-19:00:00 14.4263 12.01.1998-20:00:00 14.4300 12.01.1998-21:00:00 14.4336 12.01.1998-22:00:00 14.4354 12.01.1998-23:00:00 14.4426 12.02.1998-00:00:00 14.4843 12.02.1998-01:00:00 14.5150 12.02.1998-02:00:00 14.5910 12.02.1998-03:00:00 14.6960 12.02.1998-04:00:00 14.8100 12.02.1998-05:00:00 14.9837 12.02.1998-06:00:00 15.1810 12.02.1998-07:00:00 15.3655 12.02.1998-08:00:00 15.5917 12.02.1998-09:00:00 15.7564 12.02.1998-10:00:00 15.8777 12.02.1998-11:00:00 15.9157 12.02.1998-12:00:00 15.9573 12.02.1998-13:00:00 15.9862 12.02.1998-14:00:00 16.0188 12.02.1998-15:00:00 16.0659 12.02.1998-16:00:00 16.1021 12.02.1998-17:00:00 16.1274 12.02.1998-18:00:00 16.1618 12.02.1998-19:00:00 16.2125 12.02.1998-20:00:00 16.2667 12.02.1998-21:00:00 16.3228 12.02.1998-22:00:00 16.3663 12.02.1998-23:00:00 16.4043 12.03.1998-00:00:00 16.4242 12.03.1998-01:00:00 16.4586 12.03.1998-02:00:00 16.4622 12.03.1998-03:00:00 16.4694 12.03.1998-04:00:00 16.4748 12.03.1998-05:00:00 16.4767 12.03.1998-06:00:00 16.4748 12.03.1998-07:00:00 16.4839 12.03.1998-08:00:00 16.4911 12.03.1998-09:00:00 16.5038 12.03.1998-10:00:00 16.4785 12.03.1998-11:00:00 16.4694 12.03.1998-12:00:00 16.4821 12.03.1998-13:00:00 16.4875 12.03.1998-14:00:00 16.4875 12.03.1998-15:00:00 16.4785 12.03.1998-16:00:00 16.4604 12.03.1998-17:00:00 16.4387 12.03.1998-18:00:00 16.4296 12.03.1998-19:00:00 16.4025 12.03.1998-20:00:00 16.3771 12.03.1998-21:00:00 16.3717 12.03.1998-22:00:00 16.3554 12.03.1998-23:00:00 16.3355 12.04.1998-00:00:00 16.3391 12.04.1998-01:00:00 16.2993 12.04.1998-02:00:00 16.2848 12.04.1998-03:00:00 16.2559 12.04.1998-04:00:00 16.2161 12.04.1998-05:00:00 16.1925 12.04.1998-06:00:00 16.1600 12.04.1998-07:00:00 16.1310 12.04.1998-08:00:00 16.1021 12.04.1998-09:00:00 16.0731 12.04.1998-10:00:00 16.0496 12.04.1998-11:00:00 16.0188 12.04.1998-12:00:00 15.9808 12.04.1998-13:00:00 15.9410 12.04.1998-14:00:00 15.9139 12.04.1998-15:00:00 15.8741 12.04.1998-16:00:00 15.8469 12.04.1998-17:00:00 15.8161 12.04.1998-18:00:00 15.7800 12.04.1998-19:00:00 15.7438 12.04.1998-20:00:00 15.7039 12.04.1998-21:00:00 15.6768 12.04.1998-22:00:00 15.6533 12.04.1998-23:00:00 15.6171 12.05.1998-00:00:00 15.5791 12.05.1998-01:00:00 15.5483 12.05.1998-02:00:00 15.5284 12.05.1998-03:00:00 15.5031 12.05.1998-04:00:00 15.4741 12.05.1998-05:00:00 15.4379 12.05.1998-06:00:00 15.4162 12.05.1998-07:00:00 15.3855 12.05.1998-08:00:00 15.3655 12.05.1998-09:00:00 15.3366 12.05.1998-10:00:00 15.3058 12.05.1998-11:00:00 15.2751 12.05.1998-12:00:00 15.2425 12.05.1998-13:00:00 15.1972 12.05.1998-14:00:00 15.1792 12.05.1998-15:00:00 15.1484 12.05.1998-16:00:00 15.1231 12.05.1998-17:00:00 15.0959 12.05.1998-18:00:00 15.0597 12.05.1998-19:00:00 15.0362 12.05.1998-20:00:00 15.0036 12.05.1998-21:00:00 14.9873 12.05.1998-22:00:00 14.9674 12.05.1998-23:00:00 14.9385 12.06.1998-00:00:00 14.9113 12.06.1998-01:00:00 14.8842 12.06.1998-02:00:00 14.8552 12.06.1998-03:00:00 14.8389 12.06.1998-04:00:00 14.8227 12.06.1998-05:00:00 14.8118 12.06.1998-06:00:00 14.7991 12.06.1998-07:00:00 14.7883 12.06.1998-08:00:00 14.7756 12.06.1998-09:00:00 14.7611 12.06.1998-10:00:00 14.7322 12.06.1998-11:00:00 14.7087 12.06.1998-12:00:00 14.6779 12.06.1998-13:00:00 14.6453 12.06.1998-14:00:00 14.6145 12.06.1998-15:00:00 14.5946 12.06.1998-16:00:00 14.5693 12.06.1998-17:00:00 14.5367 12.06.1998-18:00:00 14.5096 12.06.1998-19:00:00 14.4861 12.06.1998-20:00:00 14.4680 12.06.1998-21:00:00 14.4463 12.06.1998-22:00:00 14.4300 12.06.1998-23:00:00 14.4064 12.07.1998-00:00:00 14.3829 12.07.1998-01:00:00 14.3721 12.07.1998-02:00:00 14.3485 12.07.1998-03:00:00 14.3341 12.07.1998-04:00:00 14.3142 12.07.1998-05:00:00 14.2961 12.07.1998-06:00:00 14.2761 12.07.1998-07:00:00 14.2581 12.07.1998-08:00:00 14.2327 12.07.1998-09:00:00 14.2237 12.07.1998-10:00:00 14.2182 12.07.1998-11:00:00 14.2182 12.07.1998-12:00:00 14.2255 12.07.1998-13:00:00 14.2255 12.07.1998-14:00:00 14.2707 12.07.1998-15:00:00 14.2780 12.07.1998-16:00:00 14.2888 12.07.1998-17:00:00 14.3033 12.07.1998-18:00:00 14.3322 12.07.1998-19:00:00 14.3721 12.07.1998-20:00:00 14.4227 12.07.1998-21:00:00 14.4734 12.07.1998-22:00:00 14.5313 12.07.1998-23:00:00 14.5585 12.08.1998-00:00:00 14.5548 12.08.1998-01:00:00 14.5494 12.08.1998-02:00:00 14.5367 12.08.1998-03:00:00 14.5277 12.08.1998-04:00:00 14.5277 12.08.1998-05:00:00 14.5512 12.08.1998-06:00:00 14.5711 12.08.1998-07:00:00 14.5838 12.08.1998-08:00:00 14.5784 12.08.1998-09:00:00 14.5729 12.08.1998-10:00:00 14.5675 12.08.1998-11:00:00 14.5621 12.08.1998-12:00:00 14.5440 12.08.1998-13:00:00 14.5313 12.08.1998-14:00:00 14.5186 12.08.1998-15:00:00 14.4969 12.08.1998-16:00:00 14.4843 12.08.1998-17:00:00 14.4698 12.08.1998-18:00:00 14.4607 12.08.1998-19:00:00 14.4444 12.08.1998-20:00:00 14.4300 12.08.1998-21:00:00 14.4155 12.08.1998-22:00:00 14.3974 12.08.1998-23:00:00 14.3829 12.09.1998-00:00:00 14.3757 12.09.1998-01:00:00 14.3648 12.09.1998-02:00:00 14.3413 12.09.1998-03:00:00 14.3160 12.09.1998-04:00:00 14.3033 12.09.1998-05:00:00 14.2852 12.09.1998-06:00:00 14.2707 12.09.1998-07:00:00 14.2526 12.09.1998-08:00:00 14.2345 12.09.1998-09:00:00 14.2128 12.09.1998-10:00:00 14.1857 12.09.1998-11:00:00 14.1802 12.09.1998-12:00:00 14.1585 12.09.1998-13:00:00 14.1368 12.09.1998-14:00:00 14.1296 12.09.1998-15:00:00 14.1024 12.09.1998-16:00:00 14.0735 12.09.1998-17:00:00 14.0409 12.09.1998-18:00:00 14.0210 12.09.1998-19:00:00 14.0029 12.09.1998-20:00:00 13.9975 12.09.1998-21:00:00 13.9866 12.09.1998-22:00:00 13.9830 12.09.1998-23:00:00 13.9540 12.10.1998-00:00:00 13.9450 12.10.1998-01:00:00 13.9323 12.10.1998-02:00:00 13.9016 12.10.1998-03:00:00 13.8798 12.10.1998-04:00:00 13.8545 12.10.1998-05:00:00 13.8274 12.10.1998-06:00:00 13.8147 12.10.1998-07:00:00 13.7875 12.10.1998-08:00:00 13.7713 12.10.1998-09:00:00 13.7495 12.10.1998-10:00:00 13.7315 12.10.1998-11:00:00 13.7043 12.10.1998-12:00:00 13.6844 12.10.1998-13:00:00 13.6735 12.10.1998-14:00:00 13.6536 12.10.1998-15:00:00 13.6446 12.10.1998-16:00:00 13.6319 12.10.1998-17:00:00 13.6247 12.10.1998-18:00:00 13.6265 12.10.1998-19:00:00 13.6916 12.10.1998-20:00:00 13.7568 12.10.1998-21:00:00 13.9106 12.10.1998-22:00:00 14.0644 12.10.1998-23:00:00 14.2001 12.11.1998-00:00:00 14.3576 12.11.1998-01:00:00 14.4607 12.11.1998-02:00:00 14.5548 12.11.1998-03:00:00 14.6453 12.11.1998-04:00:00 14.7123 12.11.1998-05:00:00 14.7738 12.11.1998-06:00:00 14.8245 12.11.1998-07:00:00 14.8480 12.11.1998-08:00:00 14.8751 12.11.1998-09:00:00 14.9240 12.11.1998-10:00:00 14.9566 12.11.1998-11:00:00 14.9656 12.11.1998-12:00:00 14.9747 12.11.1998-13:00:00 14.9910 12.11.1998-14:00:00 15.0090 12.11.1998-15:00:00 15.0362 12.11.1998-16:00:00 15.0543 12.11.1998-17:00:00 15.0706 12.11.1998-18:00:00 15.0905 12.11.1998-19:00:00 15.1466 12.11.1998-20:00:00 15.2172 12.11.1998-21:00:00 15.3076 12.11.1998-22:00:00 15.3728 12.11.1998-23:00:00 15.4289 12.12.1998-00:00:00 15.4796 12.12.1998-01:00:00 15.5194 12.12.1998-02:00:00 15.5646 12.12.1998-03:00:00 15.6388 12.12.1998-04:00:00 15.6931 12.12.1998-05:00:00 15.7166 12.12.1998-06:00:00 15.7311 12.12.1998-07:00:00 15.7582 12.12.1998-08:00:00 15.7854 12.12.1998-09:00:00 15.8071 12.12.1998-10:00:00 15.8270 12.12.1998-11:00:00 15.8342 12.12.1998-12:00:00 15.8433 12.12.1998-13:00:00 15.8505 12.12.1998-14:00:00 15.8704 12.12.1998-15:00:00 15.8777 12.12.1998-16:00:00 15.9030 12.12.1998-17:00:00 15.9265 12.12.1998-18:00:00 15.9501 12.12.1998-19:00:00 15.9808 12.12.1998-20:00:00 15.9881 12.12.1998-21:00:00 16.0043 12.12.1998-22:00:00 16.0224 12.12.1998-23:00:00 16.0514 12.13.1998-00:00:00 16.0749 12.13.1998-01:00:00 16.0840 12.13.1998-02:00:00 16.0912 12.13.1998-03:00:00 16.1021 12.13.1998-04:00:00 16.1292 12.13.1998-05:00:00 16.1925 12.13.1998-06:00:00 16.2505 12.13.1998-07:00:00 16.3355 12.13.1998-08:00:00 16.4586 12.13.1998-09:00:00 16.5454 12.13.1998-10:00:00 16.6269 12.13.1998-11:00:00 16.6956 12.13.1998-12:00:00 16.7535 12.13.1998-13:00:00 16.8078 12.13.1998-14:00:00 16.8657 12.13.1998-15:00:00 16.9598 12.13.1998-16:00:00 17.0829 12.13.1998-17:00:00 17.2331 12.13.1998-18:00:00 17.3254 12.13.1998-19:00:00 17.3634 12.13.1998-20:00:00 17.3688 12.13.1998-21:00:00 17.3724 12.13.1998-22:00:00 17.3760 12.13.1998-23:00:00 17.3887 12.14.1998-00:00:00 17.3887 12.14.1998-01:00:00 17.4267 12.14.1998-02:00:00 17.4520 12.14.1998-03:00:00 17.5009 12.14.1998-04:00:00 17.5081 12.14.1998-05:00:00 17.4919 12.14.1998-06:00:00 17.4828 12.14.1998-07:00:00 17.4683 12.14.1998-08:00:00 17.4665 12.14.1998-09:00:00 17.4466 12.14.1998-10:00:00 17.4249 12.14.1998-11:00:00 17.4014 12.14.1998-12:00:00 17.3815 12.14.1998-13:00:00 17.3561 12.14.1998-14:00:00 17.3326 12.14.1998-15:00:00 17.3236 12.14.1998-16:00:00 17.3000 12.14.1998-17:00:00 17.2729 12.14.1998-18:00:00 17.2512 12.14.1998-19:00:00 17.2168 12.14.1998-20:00:00 17.1915 12.14.1998-21:00:00 17.1553 12.14.1998-22:00:00 17.1317 12.14.1998-23:00:00 17.1010 12.15.1998-00:00:00 17.0738 12.15.1998-01:00:00 17.0340 12.15.1998-02:00:00 17.0214 12.15.1998-03:00:00 16.9906 12.15.1998-04:00:00 16.9689 12.15.1998-05:00:00 16.9363 12.15.1998-06:00:00 16.9019 12.15.1998-07:00:00 16.8567 12.15.1998-08:00:00 16.8205 12.15.1998-09:00:00 16.7897 12.15.1998-10:00:00 16.7626 12.15.1998-11:00:00 16.7228 12.15.1998-12:00:00 16.7065 12.15.1998-13:00:00 16.7101 12.15.1998-14:00:00 16.7246 12.15.1998-15:00:00 16.7372 12.15.1998-16:00:00 16.7264 12.15.1998-17:00:00 16.7119 12.15.1998-18:00:00 16.6703 12.15.1998-19:00:00 16.6504 12.15.1998-20:00:00 16.6250 12.15.1998-21:00:00 16.6088 12.15.1998-22:00:00 16.5744 12.15.1998-23:00:00 16.5418 12.16.1998-00:00:00 16.5147 12.16.1998-01:00:00 16.4785 12.16.1998-02:00:00 16.4658 12.16.1998-03:00:00 16.4477 12.16.1998-04:00:00 16.4314 12.16.1998-05:00:00 16.3970 12.16.1998-06:00:00 16.3735 12.16.1998-07:00:00 16.3518 12.16.1998-08:00:00 16.3228 12.16.1998-09:00:00 16.2993 12.16.1998-10:00:00 16.2758 12.16.1998-11:00:00 16.2577 12.16.1998-12:00:00 16.2287 12.16.1998-13:00:00 16.1980 12.16.1998-14:00:00 16.1636 12.16.1998-15:00:00 16.1383 12.16.1998-16:00:00 16.1003 12.16.1998-17:00:00 16.0677 12.16.1998-18:00:00 16.0405 12.16.1998-19:00:00 16.0098 12.16.1998-20:00:00 15.9862 12.16.1998-21:00:00 15.9609 12.16.1998-22:00:00 15.9374 12.16.1998-23:00:00 15.9102 12.17.1998-00:00:00 15.8813 12.17.1998-01:00:00 15.8614 12.17.1998-02:00:00 15.8397 12.17.1998-03:00:00 15.8089 12.17.1998-04:00:00 15.7890 12.17.1998-05:00:00 15.7745 12.17.1998-06:00:00 15.7474 12.17.1998-07:00:00 15.7239 12.17.1998-08:00:00 15.6985 12.17.1998-09:00:00 15.6858 12.17.1998-10:00:00 15.6768 12.17.1998-11:00:00 15.6515 12.17.1998-12:00:00 15.6261 12.17.1998-13:00:00 15.6098 12.17.1998-14:00:00 15.6098 12.17.1998-15:00:00 15.6098 12.17.1998-16:00:00 15.5972 12.17.1998-17:00:00 15.6623 12.17.1998-18:00:00 15.6641 12.17.1998-19:00:00 15.6497 12.17.1998-20:00:00 15.6352 12.17.1998-21:00:00 15.6279 12.17.1998-22:00:00 15.6171 12.17.1998-23:00:00 15.6044 12.18.1998-00:00:00 15.5845 12.18.1998-01:00:00 15.5700 12.18.1998-02:00:00 15.5483 12.18.1998-03:00:00 15.5375 12.18.1998-04:00:00 15.5338 12.18.1998-05:00:00 15.5157 12.18.1998-06:00:00 15.5085 12.18.1998-07:00:00 15.4922 12.18.1998-08:00:00 15.4723 12.18.1998-09:00:00 15.4615 12.18.1998-10:00:00 15.4470 12.18.1998-11:00:00 15.4289 12.18.1998-12:00:00 15.4162 12.18.1998-13:00:00 15.4035 12.18.1998-14:00:00 15.4017 12.18.1998-15:00:00 15.3764 12.18.1998-16:00:00 15.3547 12.18.1998-17:00:00 15.3384 12.18.1998-18:00:00 15.3257 12.18.1998-19:00:00 15.3076 12.18.1998-20:00:00 15.2913 12.18.1998-21:00:00 15.2624 12.18.1998-22:00:00 15.2389 12.18.1998-23:00:00 15.2262 12.19.1998-00:00:00 15.1936 12.19.1998-01:00:00 15.1846 12.19.1998-02:00:00 15.1538 12.19.1998-03:00:00 15.1303 12.19.1998-04:00:00 15.1158 12.19.1998-05:00:00 15.0959 12.19.1998-06:00:00 15.0597 12.19.1998-07:00:00 15.0380 12.19.1998-08:00:00 15.0217 12.19.1998-09:00:00 14.9982 12.19.1998-10:00:00 14.9692 12.19.1998-11:00:00 14.9385 12.19.1998-12:00:00 14.9186 12.19.1998-13:00:00 14.8969 12.19.1998-14:00:00 14.8769 12.19.1998-15:00:00 14.8625 12.19.1998-16:00:00 14.8444 12.19.1998-17:00:00 14.8299 12.19.1998-18:00:00 14.8009 12.19.1998-19:00:00 14.7774 12.19.1998-20:00:00 14.7611 12.19.1998-21:00:00 14.7485 12.19.1998-22:00:00 14.7286 12.19.1998-23:00:00 14.7050 12.20.1998-00:00:00 14.6906 12.20.1998-01:00:00 14.6761 12.20.1998-02:00:00 14.6489 12.20.1998-03:00:00 14.6272 12.20.1998-04:00:00 14.6055 12.20.1998-05:00:00 14.5820 12.20.1998-06:00:00 14.5693 12.20.1998-07:00:00 14.5440 12.20.1998-08:00:00 14.5241 12.20.1998-09:00:00 14.5078 12.20.1998-10:00:00 14.4933 12.20.1998-11:00:00 14.4770 12.20.1998-12:00:00 14.4625 12.20.1998-13:00:00 14.4463 12.20.1998-14:00:00 14.4282 12.20.1998-15:00:00 14.4028 12.20.1998-16:00:00 14.3739 12.20.1998-17:00:00 14.3540 12.20.1998-18:00:00 14.3232 12.20.1998-19:00:00 14.3051 12.20.1998-20:00:00 14.2834 12.20.1998-21:00:00 14.2707 12.20.1998-22:00:00 14.2508 12.20.1998-23:00:00 14.2291 12.21.1998-00:00:00 14.2074 12.21.1998-01:00:00 14.1857 12.21.1998-02:00:00 14.1676 12.21.1998-03:00:00 14.1422 12.21.1998-04:00:00 14.1260 12.21.1998-05:00:00 14.1024 12.21.1998-06:00:00 14.0753 12.21.1998-07:00:00 14.0662 12.21.1998-08:00:00 14.0427 12.21.1998-09:00:00 14.0264 12.21.1998-10:00:00 14.0156 12.21.1998-11:00:00 14.0029 12.21.1998-12:00:00 13.9920 12.21.1998-13:00:00 13.9721 12.21.1998-14:00:00 13.9504 12.21.1998-15:00:00 13.9215 12.21.1998-16:00:00 13.9106 12.21.1998-17:00:00 13.8871 12.21.1998-18:00:00 13.8491 12.21.1998-19:00:00 13.8219 12.21.1998-20:00:00 13.8002 12.21.1998-21:00:00 13.7767 12.21.1998-22:00:00 13.7568 12.21.1998-23:00:00 13.7369 12.22.1998-00:00:00 13.7134 12.22.1998-01:00:00 13.7007 12.22.1998-02:00:00 13.6862 12.22.1998-03:00:00 13.6591 12.22.1998-04:00:00 13.6374 12.22.1998-05:00:00 13.6265 12.22.1998-06:00:00 13.6030 12.22.1998-07:00:00 13.5831 12.22.1998-08:00:00 13.5650 12.22.1998-09:00:00 13.5505 12.22.1998-10:00:00 13.5378 12.22.1998-11:00:00 13.5161 12.22.1998-12:00:00 13.5016 12.22.1998-13:00:00 13.4817 12.22.1998-14:00:00 13.4564 12.22.1998-15:00:00 13.4401 12.22.1998-16:00:00 13.4238 12.22.1998-17:00:00 13.4003 12.22.1998-18:00:00 13.3858 12.22.1998-19:00:00 13.3750 12.22.1998-20:00:00 13.3587 12.22.1998-21:00:00 13.3370 12.22.1998-22:00:00 13.3152 12.22.1998-23:00:00 13.2863 12.23.1998-00:00:00 13.2718 12.23.1998-01:00:00 13.2573 12.23.1998-02:00:00 13.2429 12.23.1998-03:00:00 13.2229 12.23.1998-04:00:00 13.2030 12.23.1998-05:00:00 13.1868 12.23.1998-06:00:00 13.1705 12.23.1998-07:00:00 13.1614 12.23.1998-08:00:00 13.1252 12.23.1998-09:00:00 13.1126 12.23.1998-10:00:00 13.0945 12.23.1998-11:00:00 13.0691 12.23.1998-12:00:00 13.0565 12.23.1998-13:00:00 13.0347 12.23.1998-14:00:00 13.0203 12.23.1998-15:00:00 12.9967 12.23.1998-16:00:00 12.9841 12.23.1998-17:00:00 12.9624 12.23.1998-18:00:00 12.9497 12.23.1998-19:00:00 12.9244 12.23.1998-20:00:00 12.9099 12.23.1998-21:00:00 12.8900 12.23.1998-22:00:00 12.8683 12.23.1998-23:00:00 12.8502 12.24.1998-00:00:00 12.8248 12.24.1998-01:00:00 12.8031 12.24.1998-02:00:00 12.7868 12.24.1998-03:00:00 12.7742 12.24.1998-04:00:00 12.7597 12.24.1998-05:00:00 12.7434 12.24.1998-06:00:00 12.7144 12.24.1998-07:00:00 12.6963 12.24.1998-08:00:00 12.6819 12.24.1998-09:00:00 12.6674 12.24.1998-10:00:00 12.6547 12.24.1998-11:00:00 12.6475 12.24.1998-12:00:00 12.6312 12.24.1998-13:00:00 12.6330 12.24.1998-14:00:00 12.6511 12.24.1998-15:00:00 12.6710 12.24.1998-16:00:00 12.7253 12.24.1998-17:00:00 12.7904 12.24.1998-18:00:00 12.8212 12.24.1998-19:00:00 12.8321 12.24.1998-20:00:00 12.8284 12.24.1998-21:00:00 12.8303 12.24.1998-22:00:00 12.8393 12.24.1998-23:00:00 12.8574 12.25.1998-00:00:00 12.8827 12.25.1998-01:00:00 12.9171 12.25.1998-02:00:00 12.9461 12.25.1998-03:00:00 12.9624 12.25.1998-04:00:00 12.9624 12.25.1998-05:00:00 12.9587 12.25.1998-06:00:00 12.9479 12.25.1998-07:00:00 12.9479 12.25.1998-08:00:00 12.9461 12.25.1998-09:00:00 12.9425 12.25.1998-10:00:00 12.9370 12.25.1998-11:00:00 12.9425 12.25.1998-12:00:00 12.9425 12.25.1998-13:00:00 12.9334 12.25.1998-14:00:00 12.9352 12.25.1998-15:00:00 12.9316 12.25.1998-16:00:00 12.9189 12.25.1998-17:00:00 12.9225 12.25.1998-18:00:00 12.9316 12.25.1998-19:00:00 12.9352 12.25.1998-20:00:00 12.9497 12.25.1998-21:00:00 13.0112 12.25.1998-22:00:00 13.1886 12.25.1998-23:00:00 13.3152 12.26.1998-00:00:00 13.4021 12.26.1998-01:00:00 13.4654 12.26.1998-02:00:00 13.5577 12.26.1998-03:00:00 13.6229 12.26.1998-04:00:00 13.6627 12.26.1998-05:00:00 13.7079 12.26.1998-06:00:00 13.8219 12.26.1998-07:00:00 14.0029 12.26.1998-08:00:00 14.0735 12.26.1998-09:00:00 14.1223 12.26.1998-10:00:00 14.1495 12.26.1998-11:00:00 14.1712 12.26.1998-12:00:00 14.1857 12.26.1998-13:00:00 14.2092 12.26.1998-14:00:00 14.2110 12.26.1998-15:00:00 14.2219 12.26.1998-16:00:00 14.2562 12.26.1998-17:00:00 14.2707 12.26.1998-18:00:00 14.2870 12.26.1998-19:00:00 14.2924 12.26.1998-20:00:00 14.3051 12.26.1998-21:00:00 14.3178 12.26.1998-22:00:00 14.3160 12.26.1998-23:00:00 14.3178 12.27.1998-00:00:00 14.3214 12.27.1998-01:00:00 14.3196 12.27.1998-02:00:00 14.3196 12.27.1998-03:00:00 14.3160 12.27.1998-04:00:00 14.3178 12.27.1998-05:00:00 14.3196 12.27.1998-06:00:00 14.3160 12.27.1998-07:00:00 14.3178 12.27.1998-08:00:00 14.3178 12.27.1998-09:00:00 14.2997 12.27.1998-10:00:00 14.2852 12.27.1998-11:00:00 14.2870 12.27.1998-12:00:00 14.2671 12.27.1998-13:00:00 14.2472 12.27.1998-14:00:00 14.2400 12.27.1998-15:00:00 14.2381 12.27.1998-16:00:00 14.2182 12.27.1998-17:00:00 14.2182 12.27.1998-18:00:00 14.2164 12.27.1998-19:00:00 14.2418 12.27.1998-20:00:00 14.2743 12.27.1998-21:00:00 14.3105 12.27.1998-22:00:00 14.3413 12.27.1998-23:00:00 14.3829 12.28.1998-00:00:00 14.4046 12.28.1998-01:00:00 14.4390 12.28.1998-02:00:00 14.4951 12.28.1998-03:00:00 14.5965 12.28.1998-04:00:00 14.7159 12.28.1998-05:00:00 14.7810 12.28.1998-06:00:00 14.8408 12.28.1998-07:00:00 14.9113 12.28.1998-08:00:00 14.9493 12.28.1998-09:00:00 15.0127 12.28.1998-10:00:00 15.0941 12.28.1998-11:00:00 15.1611 12.28.1998-12:00:00 15.2389 12.28.1998-13:00:00 15.3076 12.28.1998-14:00:00 15.3583 12.28.1998-15:00:00 15.4198 12.28.1998-16:00:00 15.4651 12.28.1998-17:00:00 15.5447 12.28.1998-18:00:00 15.5899 12.28.1998-19:00:00 15.6207 12.28.1998-20:00:00 15.6497 12.28.1998-21:00:00 15.6732 12.28.1998-22:00:00 15.7076 12.28.1998-23:00:00 15.7383 12.29.1998-00:00:00 15.7781 12.29.1998-01:00:00 15.7980 12.29.1998-02:00:00 15.8415 12.29.1998-03:00:00 15.9175 12.29.1998-04:00:00 15.9826 12.29.1998-05:00:00 16.0405 12.29.1998-06:00:00 16.0858 12.29.1998-07:00:00 16.1491 12.29.1998-08:00:00 16.2287 12.29.1998-09:00:00 16.3228 12.29.1998-10:00:00 16.4061 12.29.1998-11:00:00 16.5291 12.29.1998-12:00:00 16.6721 12.29.1998-13:00:00 16.7988 12.29.1998-14:00:00 16.9797 12.29.1998-15:00:00 17.2222 12.29.1998-16:00:00 17.3833 12.29.1998-17:00:00 17.5172 12.29.1998-18:00:00 17.6873 12.29.1998-19:00:00 17.8773 12.29.1998-20:00:00 18.0836 12.29.1998-21:00:00 18.3044 12.29.1998-22:00:00 18.5306 12.29.1998-23:00:00 18.7604 12.30.1998-00:00:00 18.9305 12.30.1998-01:00:00 19.1241 12.30.1998-02:00:00 19.2327 12.30.1998-03:00:00 19.2961 12.30.1998-04:00:00 19.3540 12.30.1998-05:00:00 19.3775 12.30.1998-06:00:00 19.4119 12.30.1998-07:00:00 19.4083 12.30.1998-08:00:00 19.3883 12.30.1998-09:00:00 19.3775 12.30.1998-10:00:00 19.3721 12.30.1998-11:00:00 19.3286 12.30.1998-12:00:00 19.2834 12.30.1998-13:00:00 19.2418 12.30.1998-14:00:00 19.2201 12.30.1998-15:00:00 19.1911 12.30.1998-16:00:00 19.1278 12.30.1998-17:00:00 19.0644 12.30.1998-18:00:00 19.0156 12.30.1998-19:00:00 18.9577 12.30.1998-20:00:00 18.8979 12.30.1998-21:00:00 18.8147 12.30.1998-22:00:00 18.7568 12.30.1998-23:00:00 18.7025 12.31.1998-00:00:00 18.6428 12.31.1998-01:00:00 18.5849 12.31.1998-02:00:00 18.5288 12.31.1998-03:00:00 18.4763 12.31.1998-04:00:00 18.4202 12.31.1998-05:00:00 18.3550 12.31.1998-06:00:00 18.2899 12.31.1998-07:00:00 18.2266 12.31.1998-08:00:00 18.1868 12.31.1998-09:00:00 18.1343 12.31.1998-10:00:00 18.0782 12.31.1998-11:00:00 18.0384 12.31.1998-12:00:00 18.0366 12.31.1998-13:00:00 18.0637 12.31.1998-14:00:00 18.0764 12.31.1998-15:00:00 18.0764 12.31.1998-16:00:00 18.0637 12.31.1998-17:00:00 18.0655 12.31.1998-18:00:00 18.0402 12.31.1998-19:00:00 18.0402 12.31.1998-20:00:00 18.0384 12.31.1998-21:00:00 18.0384 12.31.1998-22:00:00 18.0257 12.31.1998-23:00:00 18.0166 01.01.1999-00:00:00 17.9931 01.01.1999-01:00:00 17.9823 01.01.1999-02:00:00 17.9642 01.01.1999-03:00:00 17.9388 01.01.1999-04:00:00 17.9153 01.01.1999-05:00:00 17.8827 01.01.1999-06:00:00 17.8447 01.01.1999-07:00:00 17.7977 01.01.1999-08:00:00 17.7723 01.01.1999-09:00:00 17.7380 01.01.1999-10:00:00 17.7072 01.01.1999-11:00:00 17.6638 01.01.1999-12:00:00 17.6421 01.01.1999-13:00:00 17.6131 01.01.1999-14:00:00 17.5878 01.01.1999-15:00:00 17.5461 01.01.1999-16:00:00 17.5063 01.01.1999-17:00:00 17.4810 01.01.1999-18:00:00 17.4539 01.01.1999-19:00:00 17.4122 01.01.1999-20:00:00 17.3869 01.01.1999-21:00:00 17.3561 01.01.1999-22:00:00 17.3199 01.01.1999-23:00:00 17.2856 01.02.1999-00:00:00 17.2693 01.02.1999-01:00:00 17.2457 01.02.1999-02:00:00 17.2186 01.02.1999-03:00:00 17.1806 01.02.1999-04:00:00 17.1317 01.02.1999-05:00:00 17.0955 01.02.1999-06:00:00 17.0648 01.02.1999-07:00:00 17.0340 01.02.1999-08:00:00 16.9888 01.02.1999-09:00:00 16.9526 01.02.1999-10:00:00 16.9182 01.02.1999-11:00:00 16.8838 01.02.1999-12:00:00 16.8458 01.02.1999-13:00:00 16.8024 01.02.1999-14:00:00 16.7644 01.02.1999-15:00:00 16.7282 01.02.1999-16:00:00 16.6884 01.02.1999-17:00:00 16.6558 01.02.1999-18:00:00 16.6124 01.02.1999-19:00:00 16.5889 01.02.1999-20:00:00 16.5508 01.02.1999-21:00:00 16.5020 01.02.1999-22:00:00 16.4785 01.02.1999-23:00:00 16.4332 01.03.1999-00:00:00 16.3753 01.03.1999-01:00:00 16.3283 01.03.1999-02:00:00 16.2866 01.03.1999-03:00:00 16.2287 01.03.1999-04:00:00 16.1944 01.03.1999-05:00:00 16.1618 01.03.1999-06:00:00 16.1093 01.03.1999-07:00:00 16.0767 01.03.1999-08:00:00 16.0514 01.03.1999-09:00:00 16.0043 01.03.1999-10:00:00 15.9663 01.03.1999-11:00:00 15.9193 01.03.1999-12:00:00 15.8831 01.03.1999-13:00:00 15.8578 01.03.1999-14:00:00 15.8252 01.03.1999-15:00:00 15.7727 01.03.1999-16:00:00 15.7329 01.03.1999-17:00:00 15.7039 01.03.1999-18:00:00 15.6587 01.03.1999-19:00:00 15.6153 01.03.1999-20:00:00 15.5863 01.03.1999-21:00:00 15.5501 01.03.1999-22:00:00 15.5176 01.03.1999-23:00:00 15.4850 01.04.1999-00:00:00 15.4542 01.04.1999-01:00:00 15.4180 01.04.1999-02:00:00 15.3782 01.04.1999-03:00:00 15.3529 01.04.1999-04:00:00 15.3149 01.04.1999-05:00:00 15.2859 01.04.1999-06:00:00 15.2552 01.04.1999-07:00:00 15.2280 01.04.1999-08:00:00 15.2027 01.04.1999-09:00:00 15.1647 01.04.1999-10:00:00 15.1303 01.04.1999-11:00:00 15.0959 01.04.1999-12:00:00 15.0796 01.04.1999-13:00:00 15.0471 01.04.1999-14:00:00 15.0109 01.04.1999-15:00:00 14.9837 01.04.1999-16:00:00 14.9602 01.04.1999-17:00:00 14.9330 01.04.1999-18:00:00 14.9023 01.04.1999-19:00:00 14.8625 01.04.1999-20:00:00 14.8299 01.04.1999-21:00:00 14.8064 01.04.1999-22:00:00 14.7684 01.04.1999-23:00:00 14.7521 01.05.1999-00:00:00 14.7177 01.05.1999-01:00:00 14.6725 01.05.1999-02:00:00 14.6399 01.05.1999-03:00:00 14.6091 01.05.1999-04:00:00 14.5874 01.05.1999-05:00:00 14.5675 01.05.1999-06:00:00 14.5385 01.05.1999-07:00:00 14.5114 01.05.1999-08:00:00 14.4806 01.05.1999-09:00:00 14.4517 01.05.1999-10:00:00 14.4191 01.05.1999-11:00:00 14.3865 01.05.1999-12:00:00 14.3648 01.05.1999-13:00:00 14.3322 01.05.1999-14:00:00 14.3015 01.05.1999-15:00:00 14.2725 01.05.1999-16:00:00 14.2562 01.05.1999-17:00:00 14.2200 01.05.1999-18:00:00 14.1965 01.05.1999-19:00:00 14.1766 01.05.1999-20:00:00 14.1567 01.05.1999-21:00:00 14.1260 01.05.1999-22:00:00 14.1115 01.05.1999-23:00:00 14.0879 01.06.1999-00:00:00 14.0662 01.06.1999-01:00:00 14.0445 01.06.1999-02:00:00 14.0210 01.06.1999-03:00:00 13.9920 01.06.1999-04:00:00 13.9794 01.06.1999-05:00:00 13.9522 01.06.1999-06:00:00 13.9323 01.06.1999-07:00:00 13.9233 01.06.1999-08:00:00 13.9124 01.06.1999-09:00:00 13.8961 01.06.1999-10:00:00 13.8780 01.06.1999-11:00:00 13.8527 01.06.1999-12:00:00 13.8292 01.06.1999-13:00:00 13.8056 01.06.1999-14:00:00 13.7749 01.06.1999-15:00:00 13.7387 01.06.1999-16:00:00 13.7115 01.06.1999-17:00:00 13.6898 01.06.1999-18:00:00 13.6826 01.06.1999-19:00:00 13.7260 01.06.1999-20:00:00 13.8256 01.06.1999-21:00:00 13.9197 01.06.1999-22:00:00 13.9830 01.06.1999-23:00:00 14.0554 01.07.1999-00:00:00 14.1350 01.07.1999-01:00:00 14.2291 01.07.1999-02:00:00 14.3160 01.07.1999-03:00:00 14.3721 01.07.1999-04:00:00 14.4517 01.07.1999-05:00:00 14.5621 01.07.1999-06:00:00 14.6326 01.07.1999-07:00:00 14.6580 01.07.1999-08:00:00 14.6743 01.07.1999-09:00:00 14.6797 01.07.1999-10:00:00 14.7014 01.07.1999-11:00:00 14.7304 01.07.1999-12:00:00 14.7666 01.07.1999-13:00:00 14.8064 01.07.1999-14:00:00 14.8371 01.07.1999-15:00:00 14.8552 01.07.1999-16:00:00 14.8914 01.07.1999-17:00:00 14.9041 01.07.1999-18:00:00 14.9258 01.07.1999-19:00:00 14.9367 01.07.1999-20:00:00 14.9421 01.07.1999-21:00:00 14.9548 01.07.1999-22:00:00 14.9620 01.07.1999-23:00:00 14.9566 01.08.1999-00:00:00 14.9584 01.08.1999-01:00:00 14.9747 01.08.1999-02:00:00 14.9801 01.08.1999-03:00:00 14.9801 01.08.1999-04:00:00 14.9747 01.08.1999-05:00:00 14.9656 01.08.1999-06:00:00 14.9530 01.08.1999-07:00:00 14.9457 01.08.1999-08:00:00 14.9222 01.08.1999-09:00:00 14.9149 01.08.1999-10:00:00 14.9023 01.08.1999-11:00:00 14.8914 01.08.1999-12:00:00 14.8806 01.08.1999-13:00:00 14.8733 01.08.1999-14:00:00 14.8643 01.08.1999-15:00:00 14.8552 01.08.1999-16:00:00 14.8444 01.08.1999-17:00:00 14.8299 01.08.1999-18:00:00 14.8190 01.08.1999-19:00:00 14.8082 01.08.1999-20:00:00 14.7901 01.08.1999-21:00:00 14.7828 01.08.1999-22:00:00 14.7720 01.08.1999-23:00:00 14.7611 01.09.1999-00:00:00 14.7394 01.09.1999-01:00:00 14.7050 01.09.1999-02:00:00 14.6942 01.09.1999-03:00:00 14.6779 01.09.1999-04:00:00 14.6562 01.09.1999-05:00:00 14.6236 01.09.1999-06:00:00 14.6127 01.09.1999-07:00:00 14.5910 01.09.1999-08:00:00 14.5711 01.09.1999-09:00:00 14.5566 01.09.1999-10:00:00 14.5404 01.09.1999-11:00:00 14.5186 01.09.1999-12:00:00 14.5078 01.09.1999-13:00:00 14.4933 01.09.1999-14:00:00 14.4951 01.09.1999-15:00:00 14.5223 01.09.1999-16:00:00 14.5729 01.09.1999-17:00:00 14.5874 01.09.1999-18:00:00 14.5946 01.09.1999-19:00:00 14.5802 01.09.1999-20:00:00 14.5639 01.09.1999-21:00:00 14.5585 01.09.1999-22:00:00 14.5639 01.09.1999-23:00:00 14.5657 01.10.1999-00:00:00 14.5729 01.10.1999-01:00:00 14.5603 01.10.1999-02:00:00 14.5494 01.10.1999-03:00:00 14.5331 01.10.1999-04:00:00 14.5168 01.10.1999-05:00:00 14.5024 01.10.1999-06:00:00 14.4788 01.10.1999-07:00:00 14.4535 01.10.1999-08:00:00 14.4318 01.10.1999-09:00:00 14.4155 01.10.1999-10:00:00 14.3992 01.10.1999-11:00:00 14.3721 01.10.1999-12:00:00 14.3576 01.10.1999-13:00:00 14.3540 01.10.1999-14:00:00 14.3485 01.10.1999-15:00:00 14.3377 01.10.1999-16:00:00 14.3142 01.10.1999-17:00:00 14.2906 01.10.1999-18:00:00 14.2707 01.10.1999-19:00:00 14.2508 01.10.1999-20:00:00 14.2472 01.10.1999-21:00:00 14.2454 01.10.1999-22:00:00 14.2725 01.10.1999-23:00:00 14.3322 01.11.1999-00:00:00 14.3467 01.11.1999-01:00:00 14.3522 01.11.1999-02:00:00 14.3522 01.11.1999-03:00:00 14.3522 01.11.1999-04:00:00 14.3449 01.11.1999-05:00:00 14.3449 01.11.1999-06:00:00 14.3467 01.11.1999-07:00:00 14.3395 01.11.1999-08:00:00 14.3431 01.11.1999-09:00:00 14.4010 01.11.1999-10:00:00 14.4553 01.11.1999-11:00:00 14.5060 01.11.1999-12:00:00 14.5711 01.11.1999-13:00:00 14.6037 01.11.1999-14:00:00 14.6164 01.11.1999-15:00:00 14.6507 01.11.1999-16:00:00 14.7231 01.11.1999-17:00:00 14.7901 01.11.1999-18:00:00 14.8896 01.11.1999-19:00:00 14.9928 01.11.1999-20:00:00 15.0724 01.11.1999-21:00:00 15.1212 01.11.1999-22:00:00 15.1701 01.11.1999-23:00:00 15.3312 01.12.1999-00:00:00 15.4796 01.12.1999-01:00:00 15.6352 01.12.1999-02:00:00 15.7456 01.12.1999-03:00:00 15.7944 01.12.1999-04:00:00 15.8180 01.12.1999-05:00:00 15.8415 01.12.1999-06:00:00 15.8469 01.12.1999-07:00:00 15.8940 01.12.1999-08:00:00 15.9211 01.12.1999-09:00:00 15.9175 01.12.1999-10:00:00 15.9139 01.12.1999-11:00:00 15.9121 01.12.1999-12:00:00 15.9265 01.12.1999-13:00:00 15.9356 01.12.1999-14:00:00 15.9501 01.12.1999-15:00:00 15.9482 01.12.1999-16:00:00 15.9519 01.12.1999-17:00:00 15.9645 01.12.1999-18:00:00 15.9700 01.12.1999-19:00:00 15.9537 01.12.1999-20:00:00 15.9519 01.12.1999-21:00:00 15.9446 01.12.1999-22:00:00 15.9555 01.12.1999-23:00:00 15.9935 01.13.1999-00:00:00 16.0043 01.13.1999-01:00:00 16.0007 01.13.1999-02:00:00 15.9917 01.13.1999-03:00:00 15.9917 01.13.1999-04:00:00 15.9881 01.13.1999-05:00:00 15.9718 01.13.1999-06:00:00 15.9609 01.13.1999-07:00:00 15.9356 01.13.1999-08:00:00 15.9121 01.13.1999-09:00:00 15.8885 01.13.1999-10:00:00 15.8741 01.13.1999-11:00:00 15.8632 01.13.1999-12:00:00 15.8433 01.13.1999-13:00:00 15.8288 01.13.1999-14:00:00 15.8071 01.13.1999-15:00:00 15.7818 01.13.1999-16:00:00 15.7637 01.13.1999-17:00:00 15.7546 01.13.1999-18:00:00 15.7365 01.13.1999-19:00:00 15.7148 01.13.1999-20:00:00 15.6931 01.13.1999-21:00:00 15.6641 01.13.1999-22:00:00 15.6497 01.13.1999-23:00:00 15.6298 01.14.1999-00:00:00 15.6135 01.14.1999-01:00:00 15.5954 01.14.1999-02:00:00 15.5592 01.14.1999-03:00:00 15.5338 01.14.1999-04:00:00 15.5121 01.14.1999-05:00:00 15.4904 01.14.1999-06:00:00 15.4796 01.14.1999-07:00:00 15.4705 01.14.1999-08:00:00 15.4651 01.14.1999-09:00:00 15.4759 01.14.1999-10:00:00 15.6388 01.14.1999-11:00:00 15.8379 01.14.1999-12:00:00 15.9609 01.14.1999-13:00:00 16.0749 01.14.1999-14:00:00 16.1564 01.14.1999-15:00:00 16.2468 01.14.1999-16:00:00 16.3355 01.14.1999-17:00:00 16.4097 01.14.1999-18:00:00 16.5165 01.14.1999-19:00:00 16.6015 01.14.1999-20:00:00 16.7101 01.14.1999-21:00:00 16.8386 01.14.1999-22:00:00 16.9942 01.14.1999-23:00:00 17.1553 01.15.1999-00:00:00 17.3073 01.15.1999-01:00:00 17.4701 01.15.1999-02:00:00 17.5697 01.15.1999-03:00:00 17.6240 01.15.1999-04:00:00 17.6620 01.15.1999-05:00:00 17.7181 01.15.1999-06:00:00 17.7633 01.15.1999-07:00:00 17.7977 01.15.1999-08:00:00 17.8266 01.15.1999-09:00:00 17.8447 01.15.1999-10:00:00 17.8664 01.15.1999-11:00:00 17.8791 01.15.1999-12:00:00 17.8701 01.15.1999-13:00:00 17.8719 01.15.1999-14:00:00 17.8701 01.15.1999-15:00:00 17.8484 01.15.1999-16:00:00 17.8393 01.15.1999-17:00:00 17.8122 01.15.1999-18:00:00 17.7814 01.15.1999-19:00:00 17.7543 01.15.1999-20:00:00 17.7199 01.15.1999-21:00:00 17.7000 01.15.1999-22:00:00 17.6837 01.15.1999-23:00:00 17.6547 01.16.1999-00:00:00 17.6294 01.16.1999-01:00:00 17.5986 01.16.1999-02:00:00 17.5733 01.16.1999-03:00:00 17.5534 01.16.1999-04:00:00 17.5389 01.16.1999-05:00:00 17.5461 01.16.1999-06:00:00 17.5588 01.16.1999-07:00:00 17.5751 01.16.1999-08:00:00 17.6330 01.16.1999-09:00:00 17.6457 01.16.1999-10:00:00 17.6384 01.16.1999-11:00:00 17.6167 01.16.1999-12:00:00 17.6041 01.16.1999-13:00:00 17.5914 01.16.1999-14:00:00 17.5878 01.16.1999-15:00:00 17.6077 01.16.1999-16:00:00 17.6203 01.16.1999-17:00:00 17.6113 01.16.1999-18:00:00 17.6059 01.16.1999-19:00:00 17.6004 01.16.1999-20:00:00 17.6330 01.16.1999-21:00:00 17.6366 01.16.1999-22:00:00 17.6620 01.16.1999-23:00:00 17.6620 01.17.1999-00:00:00 17.6475 01.17.1999-01:00:00 17.6095 01.17.1999-02:00:00 17.5841 01.17.1999-03:00:00 17.5624 01.17.1999-04:00:00 17.5353 01.17.1999-05:00:00 17.5118 01.17.1999-06:00:00 17.4882 01.17.1999-07:00:00 17.4665 01.17.1999-08:00:00 17.4321 01.17.1999-09:00:00 17.3941 01.17.1999-10:00:00 17.3543 01.17.1999-11:00:00 17.3109 01.17.1999-12:00:00 17.2765 01.17.1999-13:00:00 17.2186 01.17.1999-14:00:00 17.1969 01.17.1999-15:00:00 17.1336 01.17.1999-16:00:00 17.0992 01.17.1999-17:00:00 17.0648 01.17.1999-18:00:00 17.0232 01.17.1999-19:00:00 16.9906 01.17.1999-20:00:00 16.9653 01.17.1999-21:00:00 16.9562 01.17.1999-22:00:00 16.9960 01.17.1999-23:00:00 17.0069 01.18.1999-00:00:00 16.9960 01.18.1999-01:00:00 16.9924 01.18.1999-02:00:00 17.0033 01.18.1999-03:00:00 16.9906 01.18.1999-04:00:00 16.9725 01.18.1999-05:00:00 16.9634 01.18.1999-06:00:00 16.9598 01.18.1999-07:00:00 16.9580 01.18.1999-08:00:00 16.9598 01.18.1999-09:00:00 16.9653 01.18.1999-10:00:00 16.9508 01.18.1999-11:00:00 16.9345 01.18.1999-12:00:00 16.9345 01.18.1999-13:00:00 16.9417 01.18.1999-14:00:00 16.9490 01.18.1999-15:00:00 16.9834 01.18.1999-16:00:00 17.0177 01.18.1999-17:00:00 17.0485 01.18.1999-18:00:00 17.0793 01.18.1999-19:00:00 17.1571 01.18.1999-20:00:00 17.2258 01.18.1999-21:00:00 17.2657 01.18.1999-22:00:00 17.3254 01.18.1999-23:00:00 17.3724 01.19.1999-00:00:00 17.4104 01.19.1999-01:00:00 17.4430 01.19.1999-02:00:00 17.4792 01.19.1999-03:00:00 17.5081 01.19.1999-04:00:00 17.5407 01.19.1999-05:00:00 17.5624 01.19.1999-06:00:00 17.5896 01.19.1999-07:00:00 17.6022 01.19.1999-08:00:00 17.6203 01.19.1999-09:00:00 17.6602 01.19.1999-10:00:00 17.6873 01.19.1999-11:00:00 17.7090 01.19.1999-12:00:00 17.7072 01.19.1999-13:00:00 17.7072 01.19.1999-14:00:00 17.6945 01.19.1999-15:00:00 17.6855 01.19.1999-16:00:00 17.6764 01.19.1999-17:00:00 17.6782 01.19.1999-18:00:00 17.6583 01.19.1999-19:00:00 17.6493 01.19.1999-20:00:00 17.6294 01.19.1999-21:00:00 17.6258 01.19.1999-22:00:00 17.6077 01.19.1999-23:00:00 17.5733 01.20.1999-00:00:00 17.5606 01.20.1999-01:00:00 17.5443 01.20.1999-02:00:00 17.5371 01.20.1999-03:00:00 17.5480 01.20.1999-04:00:00 17.5697 01.20.1999-05:00:00 17.5715 01.20.1999-06:00:00 17.5679 01.20.1999-07:00:00 17.5498 01.20.1999-08:00:00 17.5262 01.20.1999-09:00:00 17.5027 01.20.1999-10:00:00 17.4774 01.20.1999-11:00:00 17.4430 01.20.1999-12:00:00 17.4267 01.20.1999-13:00:00 17.4177 01.20.1999-14:00:00 17.4376 01.20.1999-15:00:00 17.4792 01.20.1999-16:00:00 17.5081 01.20.1999-17:00:00 17.5045 01.20.1999-18:00:00 17.5063 01.20.1999-19:00:00 17.4973 01.20.1999-20:00:00 17.4720 01.20.1999-21:00:00 17.4466 01.20.1999-22:00:00 17.4086 01.20.1999-23:00:00 17.3760 01.21.1999-00:00:00 17.3398 01.21.1999-01:00:00 17.3091 01.21.1999-02:00:00 17.2856 01.21.1999-03:00:00 17.2566 01.21.1999-04:00:00 17.2548 01.21.1999-05:00:00 17.2494 01.21.1999-06:00:00 17.2566 01.21.1999-07:00:00 17.2765 01.21.1999-08:00:00 17.2747 01.21.1999-09:00:00 17.2457 01.21.1999-10:00:00 17.2132 01.21.1999-11:00:00 17.1969 01.21.1999-12:00:00 17.1842 01.21.1999-13:00:00 17.1372 01.21.1999-14:00:00 17.1155 01.21.1999-15:00:00 17.0901 01.21.1999-16:00:00 17.0612 01.21.1999-17:00:00 17.0286 01.21.1999-18:00:00 17.0159 01.21.1999-19:00:00 17.0232 01.21.1999-20:00:00 17.0394 01.21.1999-21:00:00 17.0539 01.21.1999-22:00:00 17.1209 01.21.1999-23:00:00 17.1299 01.22.1999-00:00:00 17.1173 01.22.1999-01:00:00 17.0974 01.22.1999-02:00:00 17.0756 01.22.1999-03:00:00 17.0539 01.22.1999-04:00:00 17.0304 01.22.1999-05:00:00 17.0069 01.22.1999-06:00:00 17.0141 01.22.1999-07:00:00 17.0304 01.22.1999-08:00:00 17.0449 01.22.1999-09:00:00 17.0413 01.22.1999-10:00:00 17.0340 01.22.1999-11:00:00 17.0123 01.22.1999-12:00:00 17.0051 01.22.1999-13:00:00 16.9779 01.22.1999-14:00:00 16.9580 01.22.1999-15:00:00 16.9399 01.22.1999-16:00:00 16.9200 01.22.1999-17:00:00 16.9092 01.22.1999-18:00:00 16.9055 01.22.1999-19:00:00 16.9037 01.22.1999-20:00:00 16.8983 01.22.1999-21:00:00 16.8856 01.22.1999-22:00:00 16.8603 01.22.1999-23:00:00 16.8476 01.23.1999-00:00:00 16.8440 01.23.1999-01:00:00 16.8350 01.23.1999-02:00:00 16.8332 01.23.1999-03:00:00 16.8313 01.23.1999-04:00:00 16.8512 01.23.1999-05:00:00 16.8856 01.23.1999-06:00:00 16.9218 01.23.1999-07:00:00 16.9327 01.23.1999-08:00:00 16.9508 01.23.1999-09:00:00 16.9580 01.23.1999-10:00:00 16.9870 01.23.1999-11:00:00 17.0069 01.23.1999-12:00:00 17.0340 01.23.1999-13:00:00 17.0394 01.23.1999-14:00:00 17.0250 01.23.1999-15:00:00 16.9960 01.23.1999-16:00:00 16.9544 01.23.1999-17:00:00 16.9218 01.23.1999-18:00:00 16.8820 01.23.1999-19:00:00 16.8187 01.23.1999-20:00:00 16.7952 01.23.1999-21:00:00 16.7626 01.23.1999-22:00:00 16.7318 01.23.1999-23:00:00 16.7101 01.24.1999-00:00:00 16.6576 01.24.1999-01:00:00 16.6232 01.24.1999-02:00:00 16.6033 01.24.1999-03:00:00 16.5653 01.24.1999-04:00:00 16.5346 01.24.1999-05:00:00 16.4984 01.24.1999-06:00:00 16.4658 01.24.1999-07:00:00 16.4242 01.24.1999-08:00:00 16.3898 01.24.1999-09:00:00 16.3482 01.24.1999-10:00:00 16.3102 01.24.1999-11:00:00 16.2885 01.24.1999-12:00:00 16.2577 01.24.1999-13:00:00 16.2125 01.24.1999-14:00:00 16.1889 01.24.1999-15:00:00 16.1545 01.24.1999-16:00:00 16.1328 01.24.1999-17:00:00 16.1147 01.24.1999-18:00:00 16.0912 01.24.1999-19:00:00 16.0604 01.24.1999-20:00:00 16.0333 01.24.1999-21:00:00 15.9989 01.24.1999-22:00:00 15.9808 01.24.1999-23:00:00 15.9663 01.25.1999-00:00:00 15.9193 01.25.1999-01:00:00 15.8976 01.25.1999-02:00:00 15.8523 01.25.1999-03:00:00 15.8270 01.25.1999-04:00:00 15.8053 01.25.1999-05:00:00 15.7781 01.25.1999-06:00:00 15.7510 01.25.1999-07:00:00 15.7329 01.25.1999-08:00:00 15.7076 01.25.1999-09:00:00 15.6822 01.25.1999-10:00:00 15.6605 01.25.1999-11:00:00 15.6261 01.25.1999-12:00:00 15.6062 01.25.1999-13:00:00 15.5827 01.25.1999-14:00:00 15.5519 01.25.1999-15:00:00 15.5212 01.25.1999-16:00:00 15.4922 01.25.1999-17:00:00 15.4633 01.25.1999-18:00:00 15.4307 01.25.1999-19:00:00 15.4017 01.25.1999-20:00:00 15.3800 01.25.1999-21:00:00 15.3655 01.25.1999-22:00:00 15.3474 01.25.1999-23:00:00 15.3185 01.26.1999-00:00:00 15.3004 01.26.1999-01:00:00 15.2769 01.26.1999-02:00:00 15.2443 01.26.1999-03:00:00 15.2244 01.26.1999-04:00:00 15.1991 01.26.1999-05:00:00 15.1792 01.26.1999-06:00:00 15.1502 01.26.1999-07:00:00 15.1267 01.26.1999-08:00:00 15.1050 01.26.1999-09:00:00 15.0778 01.26.1999-10:00:00 15.0543 01.26.1999-11:00:00 15.0308 01.26.1999-12:00:00 14.9982 01.26.1999-13:00:00 14.9747 01.26.1999-14:00:00 14.9457 01.26.1999-15:00:00 14.9240 01.26.1999-16:00:00 14.8987 01.26.1999-17:00:00 14.8733 01.26.1999-18:00:00 14.8480 01.26.1999-19:00:00 14.8263 01.26.1999-20:00:00 14.8082 01.26.1999-21:00:00 14.7847 01.26.1999-22:00:00 14.7647 01.26.1999-23:00:00 14.7267 01.27.1999-00:00:00 14.7087 01.27.1999-01:00:00 14.6779 01.27.1999-02:00:00 14.6544 01.27.1999-03:00:00 14.6254 01.27.1999-04:00:00 14.6037 01.27.1999-05:00:00 14.5820 01.27.1999-06:00:00 14.5530 01.27.1999-07:00:00 14.5367 01.27.1999-08:00:00 14.4951 01.27.1999-09:00:00 14.4752 01.27.1999-10:00:00 14.4535 01.27.1999-11:00:00 14.4372 01.27.1999-12:00:00 14.4209 01.27.1999-13:00:00 14.4119 01.27.1999-14:00:00 14.3992 01.27.1999-15:00:00 14.3847 01.27.1999-16:00:00 14.3503 01.27.1999-17:00:00 14.3377 01.27.1999-18:00:00 14.3160 01.27.1999-19:00:00 14.2997 01.27.1999-20:00:00 14.3033 01.27.1999-21:00:00 14.3069 01.27.1999-22:00:00 14.3160 01.27.1999-23:00:00 14.3123 01.28.1999-00:00:00 14.3142 01.28.1999-01:00:00 14.3196 01.28.1999-02:00:00 14.3214 01.28.1999-03:00:00 14.3540 01.28.1999-04:00:00 14.3974 01.28.1999-05:00:00 14.4372 01.28.1999-06:00:00 14.4897 01.28.1999-07:00:00 14.5747 01.28.1999-08:00:00 14.6200 01.28.1999-09:00:00 14.6453 01.28.1999-10:00:00 14.6363 01.28.1999-11:00:00 14.6417 01.28.1999-12:00:00 14.6363 01.28.1999-13:00:00 14.6544 01.28.1999-14:00:00 14.6869 01.28.1999-15:00:00 14.7430 01.28.1999-16:00:00 14.8028 01.28.1999-17:00:00 14.8733 01.28.1999-18:00:00 14.9475 01.28.1999-19:00:00 15.0706 01.28.1999-20:00:00 15.2045 01.28.1999-21:00:00 15.3294 01.28.1999-22:00:00 15.4162 01.28.1999-23:00:00 15.5212 01.29.1999-00:00:00 15.6279 01.29.1999-01:00:00 15.7528 01.29.1999-02:00:00 15.8976 01.29.1999-03:00:00 16.0134 01.29.1999-04:00:00 16.0984 01.29.1999-05:00:00 16.1817 01.29.1999-06:00:00 16.2432 01.29.1999-07:00:00 16.2866 01.29.1999-08:00:00 16.3337 01.29.1999-09:00:00 16.3771 01.29.1999-10:00:00 16.4224 01.29.1999-11:00:00 16.4694 01.29.1999-12:00:00 16.5056 01.29.1999-13:00:00 16.5291 01.29.1999-14:00:00 16.5328 01.29.1999-15:00:00 16.5418 01.29.1999-16:00:00 16.5653 01.29.1999-17:00:00 16.5617 01.29.1999-18:00:00 16.5798 01.29.1999-19:00:00 16.6033 01.29.1999-20:00:00 16.6124 01.29.1999-21:00:00 16.6178 01.29.1999-22:00:00 16.6214 01.29.1999-23:00:00 16.6522 01.30.1999-00:00:00 16.7499 01.30.1999-01:00:00 16.8730 01.30.1999-02:00:00 16.9671 01.30.1999-03:00:00 17.0901 01.30.1999-04:00:00 17.1788 01.30.1999-05:00:00 17.2258 01.30.1999-06:00:00 17.2910 01.30.1999-07:00:00 17.3181 01.30.1999-08:00:00 17.3290 01.30.1999-09:00:00 17.3344 01.30.1999-10:00:00 17.3254 01.30.1999-11:00:00 17.3145 01.30.1999-12:00:00 17.2964 01.30.1999-13:00:00 17.2837 01.30.1999-14:00:00 17.2638 01.30.1999-15:00:00 17.2457 01.30.1999-16:00:00 17.2258 01.30.1999-17:00:00 17.2023 01.30.1999-18:00:00 17.1842 01.30.1999-19:00:00 17.1625 01.30.1999-20:00:00 17.1299 01.30.1999-21:00:00 17.1046 01.30.1999-22:00:00 17.0738 01.30.1999-23:00:00 17.0503 01.31.1999-00:00:00 17.0159 01.31.1999-01:00:00 16.9924 01.31.1999-02:00:00 16.9852 01.31.1999-03:00:00 16.9616 01.31.1999-04:00:00 16.9435 01.31.1999-05:00:00 16.9218 01.31.1999-06:00:00 16.8929 01.31.1999-07:00:00 16.8476 01.31.1999-08:00:00 16.8241 01.31.1999-09:00:00 16.8006 01.31.1999-10:00:00 16.7789 01.31.1999-11:00:00 16.7553 01.31.1999-12:00:00 16.7210 01.31.1999-13:00:00 16.6920 01.31.1999-14:00:00 16.6703 01.31.1999-15:00:00 16.6522 01.31.1999-16:00:00 16.6468 01.31.1999-17:00:00 16.6341 01.31.1999-18:00:00 16.6051 01.31.1999-19:00:00 16.5780 01.31.1999-20:00:00 16.5436 01.31.1999-21:00:00 16.5219 01.31.1999-22:00:00 16.5074 01.31.1999-23:00:00 16.4785 02.01.1999-00:00:00 16.4712 02.01.1999-01:00:00 16.4586 02.01.1999-02:00:00 16.4513 02.01.1999-03:00:00 16.4314 02.01.1999-04:00:00 16.4115 02.01.1999-05:00:00 16.3952 02.01.1999-06:00:00 16.3826 02.01.1999-07:00:00 16.3590 02.01.1999-08:00:00 16.3464 02.01.1999-09:00:00 16.3228 02.01.1999-10:00:00 16.2993 02.01.1999-11:00:00 16.2704 02.01.1999-12:00:00 16.2287 02.01.1999-13:00:00 16.1889 02.01.1999-14:00:00 16.1636 02.01.1999-15:00:00 16.1274 02.01.1999-16:00:00 16.1057 02.01.1999-17:00:00 16.0894 02.01.1999-18:00:00 16.0677 02.01.1999-19:00:00 16.0586 02.01.1999-20:00:00 16.0315 02.01.1999-21:00:00 15.9971 02.01.1999-22:00:00 15.9700 02.01.1999-23:00:00 15.9428 02.02.1999-00:00:00 15.9247 02.02.1999-01:00:00 15.8976 02.02.1999-02:00:00 15.8795 02.02.1999-03:00:00 15.8722 02.02.1999-04:00:00 15.8958 02.02.1999-05:00:00 15.9229 02.02.1999-06:00:00 15.9501 02.02.1999-07:00:00 15.9645 02.02.1999-08:00:00 15.9790 02.02.1999-09:00:00 15.9663 02.02.1999-10:00:00 15.9971 02.02.1999-11:00:00 16.0550 02.02.1999-12:00:00 16.1527 02.02.1999-13:00:00 16.2468 02.02.1999-14:00:00 16.3608 02.02.1999-15:00:00 16.4984 02.02.1999-16:00:00 16.6938 02.02.1999-17:00:00 16.9092 02.02.1999-18:00:00 17.0431 02.02.1999-19:00:00 17.2186 02.02.1999-20:00:00 17.3272 02.02.1999-21:00:00 17.4267 02.02.1999-22:00:00 17.5027 02.02.1999-23:00:00 17.5805 02.03.1999-00:00:00 17.6692 02.03.1999-01:00:00 17.7126 02.03.1999-02:00:00 17.7723 02.03.1999-03:00:00 17.8140 02.03.1999-04:00:00 17.8375 02.03.1999-05:00:00 17.8827 02.03.1999-06:00:00 17.9189 02.03.1999-07:00:00 17.9352 02.03.1999-08:00:00 17.9406 02.03.1999-09:00:00 17.9533 02.03.1999-10:00:00 17.9443 02.03.1999-11:00:00 17.9370 02.03.1999-12:00:00 17.9425 02.03.1999-13:00:00 17.9624 02.03.1999-14:00:00 17.9497 02.03.1999-15:00:00 17.9334 02.03.1999-16:00:00 17.9370 02.03.1999-17:00:00 17.9443 02.03.1999-18:00:00 17.9515 02.03.1999-19:00:00 17.9406 02.03.1999-20:00:00 17.9388 02.03.1999-21:00:00 17.9461 02.03.1999-22:00:00 18.0166 02.03.1999-23:00:00 18.0981 02.04.1999-00:00:00 18.2248 02.04.1999-01:00:00 18.3134 02.04.1999-02:00:00 18.4311 02.04.1999-03:00:00 18.5016 02.04.1999-04:00:00 18.5360 02.04.1999-05:00:00 18.5541 02.04.1999-06:00:00 18.5396 02.04.1999-07:00:00 18.5270 02.04.1999-08:00:00 18.4980 02.04.1999-09:00:00 18.4872 02.04.1999-10:00:00 18.4727 02.04.1999-11:00:00 18.4781 02.04.1999-12:00:00 18.4636 02.04.1999-13:00:00 18.4528 02.04.1999-14:00:00 18.4383 02.04.1999-15:00:00 18.4166 02.04.1999-16:00:00 18.3840 02.04.1999-17:00:00 18.3514 02.04.1999-18:00:00 18.3243 02.04.1999-19:00:00 18.2881 02.04.1999-20:00:00 18.2646 02.04.1999-21:00:00 18.2266 02.04.1999-22:00:00 18.2067 02.04.1999-23:00:00 18.1813 02.05.1999-00:00:00 18.1433 02.05.1999-01:00:00 18.1089 02.05.1999-02:00:00 18.0691 02.05.1999-03:00:00 18.0384 02.05.1999-04:00:00 17.9913 02.05.1999-05:00:00 17.9606 02.05.1999-06:00:00 17.9244 02.05.1999-07:00:00 17.8809 02.05.1999-08:00:00 17.8447 02.05.1999-09:00:00 17.8104 02.05.1999-10:00:00 17.7687 02.05.1999-11:00:00 17.7307 02.05.1999-12:00:00 17.6945 02.05.1999-13:00:00 17.6366 02.05.1999-14:00:00 17.6167 02.05.1999-15:00:00 17.5715 02.05.1999-16:00:00 17.5262 02.05.1999-17:00:00 17.5045 02.05.1999-18:00:00 17.4683 02.05.1999-19:00:00 17.4339 02.05.1999-20:00:00 17.3833 02.05.1999-21:00:00 17.3525 02.05.1999-22:00:00 17.3344 02.05.1999-23:00:00 17.3471 02.06.1999-00:00:00 17.3109 02.06.1999-01:00:00 17.2801 02.06.1999-02:00:00 17.2439 02.06.1999-03:00:00 17.2349 02.06.1999-04:00:00 17.2620 02.06.1999-05:00:00 17.3290 02.06.1999-06:00:00 17.3797 02.06.1999-07:00:00 17.4050 02.06.1999-08:00:00 17.4159 02.06.1999-09:00:00 17.4376 02.06.1999-10:00:00 17.4430 02.06.1999-11:00:00 17.4520 02.06.1999-12:00:00 17.4430 02.06.1999-13:00:00 17.4213 02.06.1999-14:00:00 17.4394 02.06.1999-15:00:00 17.5136 02.06.1999-16:00:00 17.5968 02.06.1999-17:00:00 17.6692 02.06.1999-18:00:00 17.6963 02.06.1999-19:00:00 17.7144 02.06.1999-20:00:00 17.7416 02.06.1999-21:00:00 17.7904 02.06.1999-22:00:00 17.8284 02.06.1999-23:00:00 17.8791 02.07.1999-00:00:00 17.9587 02.07.1999-01:00:00 17.9949 02.07.1999-02:00:00 18.0872 02.07.1999-03:00:00 18.0945 02.07.1999-04:00:00 18.0945 02.07.1999-05:00:00 18.0836 02.07.1999-06:00:00 18.0727 02.07.1999-07:00:00 18.1035 02.07.1999-08:00:00 18.1415 02.07.1999-09:00:00 18.1578 02.07.1999-10:00:00 18.1632 02.07.1999-11:00:00 18.1614 02.07.1999-12:00:00 18.1433 02.07.1999-13:00:00 18.1379 02.07.1999-14:00:00 18.1071 02.07.1999-15:00:00 18.1270 02.07.1999-16:00:00 18.1578 02.07.1999-17:00:00 18.1488 02.07.1999-18:00:00 18.1397 02.07.1999-19:00:00 18.1542 02.07.1999-20:00:00 18.1831 02.07.1999-21:00:00 18.2718 02.07.1999-22:00:00 18.3406 02.07.1999-23:00:00 18.3858 02.08.1999-00:00:00 18.4510 02.08.1999-01:00:00 18.4636 02.08.1999-02:00:00 18.4654 02.08.1999-03:00:00 18.4528 02.08.1999-04:00:00 18.4383 02.08.1999-05:00:00 18.4220 02.08.1999-06:00:00 18.3949 02.08.1999-07:00:00 18.3605 02.08.1999-08:00:00 18.3170 02.08.1999-09:00:00 18.2790 02.08.1999-10:00:00 18.2483 02.08.1999-11:00:00 18.2139 02.08.1999-12:00:00 18.1578 02.08.1999-13:00:00 18.1325 02.08.1999-14:00:00 18.1162 02.08.1999-15:00:00 18.0872 02.08.1999-16:00:00 18.0655 02.08.1999-17:00:00 18.0438 02.08.1999-18:00:00 18.0004 02.08.1999-19:00:00 17.9660 02.08.1999-20:00:00 17.9316 02.08.1999-21:00:00 17.8990 02.08.1999-22:00:00 17.8664 02.08.1999-23:00:00 17.8375 02.09.1999-00:00:00 17.8321 02.09.1999-01:00:00 17.8248 02.09.1999-02:00:00 17.7850 02.09.1999-03:00:00 17.7561 02.09.1999-04:00:00 17.7126 02.09.1999-05:00:00 17.6782 02.09.1999-06:00:00 17.6475 02.09.1999-07:00:00 17.6113 02.09.1999-08:00:00 17.5878 02.09.1999-09:00:00 17.5498 02.09.1999-10:00:00 17.5063 02.09.1999-11:00:00 17.4828 02.09.1999-12:00:00 17.4448 02.09.1999-13:00:00 17.4231 02.09.1999-14:00:00 17.3833 02.09.1999-15:00:00 17.3543 02.09.1999-16:00:00 17.3290 02.09.1999-17:00:00 17.3145 02.09.1999-18:00:00 17.2783 02.09.1999-19:00:00 17.2494 02.09.1999-20:00:00 17.2258 02.09.1999-21:00:00 17.1860 02.09.1999-22:00:00 17.1643 02.09.1999-23:00:00 17.1372 02.10.1999-00:00:00 17.1064 02.10.1999-01:00:00 17.0720 02.10.1999-02:00:00 17.0431 02.10.1999-03:00:00 17.0141 02.10.1999-04:00:00 16.9906 02.10.1999-05:00:00 16.9797 02.10.1999-06:00:00 16.9508 02.10.1999-07:00:00 16.9254 02.10.1999-08:00:00 16.8874 02.10.1999-09:00:00 16.8585 02.10.1999-10:00:00 16.8241 02.10.1999-11:00:00 16.8006 02.10.1999-12:00:00 16.7771 02.10.1999-13:00:00 16.7535 02.10.1999-14:00:00 16.7300 02.10.1999-15:00:00 16.6992 02.10.1999-16:00:00 16.6667 02.10.1999-17:00:00 16.6341 02.10.1999-18:00:00 16.6196 02.10.1999-19:00:00 16.6051 02.10.1999-20:00:00 16.5653 02.10.1999-21:00:00 16.5364 02.10.1999-22:00:00 16.5092 02.10.1999-23:00:00 16.4803 02.11.1999-00:00:00 16.4513 02.11.1999-01:00:00 16.4187 02.11.1999-02:00:00 16.3988 02.11.1999-03:00:00 16.3608 02.11.1999-04:00:00 16.3265 02.11.1999-05:00:00 16.3066 02.11.1999-06:00:00 16.2848 02.11.1999-07:00:00 16.2559 02.11.1999-08:00:00 16.2143 02.11.1999-09:00:00 16.1708 02.11.1999-10:00:00 16.1509 02.11.1999-11:00:00 16.1220 02.11.1999-12:00:00 16.0966 02.11.1999-13:00:00 16.0623 02.11.1999-14:00:00 16.0279 02.11.1999-15:00:00 15.9971 02.11.1999-16:00:00 15.9718 02.11.1999-17:00:00 15.9428 02.11.1999-18:00:00 15.9102 02.11.1999-19:00:00 15.8885 02.11.1999-20:00:00 15.8541 02.11.1999-21:00:00 15.8324 02.11.1999-22:00:00 15.8180 02.11.1999-23:00:00 15.7908 02.12.1999-00:00:00 15.7727 02.12.1999-01:00:00 15.7419 02.12.1999-02:00:00 15.7220 02.12.1999-03:00:00 15.7021 02.12.1999-04:00:00 15.6768 02.12.1999-05:00:00 15.6587 02.12.1999-06:00:00 15.6334 02.12.1999-07:00:00 15.6135 02.12.1999-08:00:00 15.5917 02.12.1999-09:00:00 15.5791 02.12.1999-10:00:00 15.5574 02.12.1999-11:00:00 15.5266 02.12.1999-12:00:00 15.5103 02.12.1999-13:00:00 15.4922 02.12.1999-14:00:00 15.4651 02.12.1999-15:00:00 15.4415 02.12.1999-16:00:00 15.4216 02.12.1999-17:00:00 15.3909 02.12.1999-18:00:00 15.3800 02.12.1999-19:00:00 15.3511 02.12.1999-20:00:00 15.3312 02.12.1999-21:00:00 15.3167 02.12.1999-22:00:00 15.2859 02.12.1999-23:00:00 15.2642 02.13.1999-00:00:00 15.2425 02.13.1999-01:00:00 15.2153 02.13.1999-02:00:00 15.1846 02.13.1999-03:00:00 15.1611 02.13.1999-04:00:00 15.1430 02.13.1999-05:00:00 15.1212 02.13.1999-06:00:00 15.1050 02.13.1999-07:00:00 15.0995 02.13.1999-08:00:00 15.0832 02.13.1999-09:00:00 15.0688 02.13.1999-10:00:00 15.0507 02.13.1999-11:00:00 15.0344 02.13.1999-12:00:00 15.0271 02.13.1999-13:00:00 15.0181 02.13.1999-14:00:00 15.0181 02.13.1999-15:00:00 15.0398 02.13.1999-16:00:00 15.0923 02.13.1999-17:00:00 15.1357 02.13.1999-18:00:00 15.1538 02.13.1999-19:00:00 15.1592 02.13.1999-20:00:00 15.1466 02.13.1999-21:00:00 15.1285 02.13.1999-22:00:00 15.1104 02.13.1999-23:00:00 15.0941 02.14.1999-00:00:00 15.0905 02.14.1999-01:00:00 15.0778 02.14.1999-02:00:00 15.0670 02.14.1999-03:00:00 15.0489 02.14.1999-04:00:00 15.0235 02.14.1999-05:00:00 15.0054 02.14.1999-06:00:00 14.9946 02.14.1999-07:00:00 14.9729 02.14.1999-08:00:00 14.9638 02.14.1999-09:00:00 14.9475 02.14.1999-10:00:00 14.9294 02.14.1999-11:00:00 14.9168 02.14.1999-12:00:00 14.9059 02.14.1999-13:00:00 14.8769 02.14.1999-14:00:00 14.8498 02.14.1999-15:00:00 14.8389 02.14.1999-16:00:00 14.8154 02.14.1999-17:00:00 14.7919 02.14.1999-18:00:00 14.7883 02.14.1999-19:00:00 14.7756 02.14.1999-20:00:00 14.7521 02.14.1999-21:00:00 14.7412 02.14.1999-22:00:00 14.7213 02.14.1999-23:00:00 14.6978 02.15.1999-00:00:00 14.6833 02.15.1999-01:00:00 14.6725 02.15.1999-02:00:00 14.6453 02.15.1999-03:00:00 14.6326 02.15.1999-04:00:00 14.6019 02.15.1999-05:00:00 14.5928 02.15.1999-06:00:00 14.5747 02.15.1999-07:00:00 14.5494 02.15.1999-08:00:00 14.5331 02.15.1999-09:00:00 14.5186 02.15.1999-10:00:00 14.5042 02.15.1999-11:00:00 14.4843 02.15.1999-12:00:00 14.4662 02.15.1999-13:00:00 14.4553 02.15.1999-14:00:00 14.4481 02.15.1999-15:00:00 14.4336 02.15.1999-16:00:00 14.4028 02.15.1999-17:00:00 14.3811 02.15.1999-18:00:00 14.3594 02.15.1999-19:00:00 14.3503 02.15.1999-20:00:00 14.3304 02.15.1999-21:00:00 14.3123 02.15.1999-22:00:00 14.2997 02.15.1999-23:00:00 14.2870 02.16.1999-00:00:00 14.2689 02.16.1999-01:00:00 14.2671 02.16.1999-02:00:00 14.2761 02.16.1999-03:00:00 14.3069 02.16.1999-04:00:00 14.3413 02.16.1999-05:00:00 14.3540 02.16.1999-06:00:00 14.3612 02.16.1999-07:00:00 14.3467 02.16.1999-08:00:00 14.3322 02.16.1999-09:00:00 14.3250 02.16.1999-10:00:00 14.3178 02.16.1999-11:00:00 14.3123 02.16.1999-12:00:00 14.3087 02.16.1999-13:00:00 14.2942 02.16.1999-14:00:00 14.2834 02.16.1999-15:00:00 14.2798 02.16.1999-16:00:00 14.2562 02.16.1999-17:00:00 14.2345 02.16.1999-18:00:00 14.2110 02.16.1999-19:00:00 14.1911 02.16.1999-20:00:00 14.1730 02.16.1999-21:00:00 14.1567 02.16.1999-22:00:00 14.1404 02.16.1999-23:00:00 14.1223 02.17.1999-00:00:00 14.1042 02.17.1999-01:00:00 14.0988 02.17.1999-02:00:00 14.1205 02.17.1999-03:00:00 14.1585 02.17.1999-04:00:00 14.2110 02.17.1999-05:00:00 14.2562 02.17.1999-06:00:00 14.2834 02.17.1999-07:00:00 14.3142 02.17.1999-08:00:00 14.3232 02.17.1999-09:00:00 14.3196 02.17.1999-10:00:00 14.3123 02.17.1999-11:00:00 14.3214 02.17.1999-12:00:00 14.3648 02.17.1999-13:00:00 14.3956 02.17.1999-14:00:00 14.4155 02.17.1999-15:00:00 14.4336 02.17.1999-16:00:00 14.4716 02.17.1999-17:00:00 14.5204 02.17.1999-18:00:00 14.5349 02.17.1999-19:00:00 14.5422 02.17.1999-20:00:00 14.5349 02.17.1999-21:00:00 14.5711 02.17.1999-22:00:00 14.5874 02.17.1999-23:00:00 14.5946 02.18.1999-00:00:00 14.5892 02.18.1999-01:00:00 14.5784 02.18.1999-02:00:00 14.5621 02.18.1999-03:00:00 14.5494 02.18.1999-04:00:00 14.5422 02.18.1999-05:00:00 14.5204 02.18.1999-06:00:00 14.5168 02.18.1999-07:00:00 14.5024 02.18.1999-08:00:00 14.4897 02.18.1999-09:00:00 14.4824 02.18.1999-10:00:00 14.4625 02.18.1999-11:00:00 14.4444 02.18.1999-12:00:00 14.4336 02.18.1999-13:00:00 14.4119 02.18.1999-14:00:00 14.3992 02.18.1999-15:00:00 14.3829 02.18.1999-16:00:00 14.3648 02.18.1999-17:00:00 14.3558 02.18.1999-18:00:00 14.3359 02.18.1999-19:00:00 14.3268 02.18.1999-20:00:00 14.3286 02.18.1999-21:00:00 14.3522 02.18.1999-22:00:00 14.3883 02.18.1999-23:00:00 14.4101 02.19.1999-00:00:00 14.4173 02.19.1999-01:00:00 14.4083 02.19.1999-02:00:00 14.4101 02.19.1999-03:00:00 14.4101 02.19.1999-04:00:00 14.4101 02.19.1999-05:00:00 14.4119 02.19.1999-06:00:00 14.3992 02.19.1999-07:00:00 14.3811 02.19.1999-08:00:00 14.3757 02.19.1999-09:00:00 14.3811 02.19.1999-10:00:00 14.4191 02.19.1999-11:00:00 14.4698 02.19.1999-12:00:00 14.5024 02.19.1999-13:00:00 14.5096 02.19.1999-14:00:00 14.5168 02.19.1999-15:00:00 14.5060 02.19.1999-16:00:00 14.4951 02.19.1999-17:00:00 14.4861 02.19.1999-18:00:00 14.4698 02.19.1999-19:00:00 14.4571 02.19.1999-20:00:00 14.4553 02.19.1999-21:00:00 14.4426 02.19.1999-22:00:00 14.4263 02.19.1999-23:00:00 14.4010 02.20.1999-00:00:00 14.3865 02.20.1999-01:00:00 14.3775 02.20.1999-02:00:00 14.3648 02.20.1999-03:00:00 14.3540 02.20.1999-04:00:00 14.3359 02.20.1999-05:00:00 14.3160 02.20.1999-06:00:00 14.2979 02.20.1999-07:00:00 14.2834 02.20.1999-08:00:00 14.2689 02.20.1999-09:00:00 14.2526 02.20.1999-10:00:00 14.2327 02.20.1999-11:00:00 14.2200 02.20.1999-12:00:00 14.2056 02.20.1999-13:00:00 14.1875 02.20.1999-14:00:00 14.1658 02.20.1999-15:00:00 14.1440 02.20.1999-16:00:00 14.1205 02.20.1999-17:00:00 14.1042 02.20.1999-18:00:00 14.0825 02.20.1999-19:00:00 14.0680 02.20.1999-20:00:00 14.0518 02.20.1999-21:00:00 14.0264 02.20.1999-22:00:00 14.0174 02.20.1999-23:00:00 14.0101 02.21.1999-00:00:00 13.9938 02.21.1999-01:00:00 13.9830 02.21.1999-02:00:00 13.9595 02.21.1999-03:00:00 13.9468 02.21.1999-04:00:00 13.9197 02.21.1999-05:00:00 13.9034 02.21.1999-06:00:00 13.8907 02.21.1999-07:00:00 13.8744 02.21.1999-08:00:00 13.8617 02.21.1999-09:00:00 13.8455 02.21.1999-10:00:00 13.8237 02.21.1999-11:00:00 13.8038 02.21.1999-12:00:00 13.7731 02.21.1999-13:00:00 13.7604 02.21.1999-14:00:00 13.7459 02.21.1999-15:00:00 13.7369 02.21.1999-16:00:00 13.7242 02.21.1999-17:00:00 13.7188 02.21.1999-18:00:00 13.7043 02.21.1999-19:00:00 13.6844 02.21.1999-20:00:00 13.6735 02.21.1999-21:00:00 13.6536 02.21.1999-22:00:00 13.6410 02.21.1999-23:00:00 13.6247 02.22.1999-00:00:00 13.6138 02.22.1999-01:00:00 13.6102 02.22.1999-02:00:00 13.5831 02.22.1999-03:00:00 13.5704 02.22.1999-04:00:00 13.5559 02.22.1999-05:00:00 13.5523 02.22.1999-06:00:00 13.5396 02.22.1999-07:00:00 13.5179 02.22.1999-08:00:00 13.4998 02.22.1999-09:00:00 13.4926 02.22.1999-10:00:00 13.5034 02.22.1999-11:00:00 13.4998 02.22.1999-12:00:00 13.4962 02.22.1999-13:00:00 13.4980 02.22.1999-14:00:00 13.5324 02.22.1999-15:00:00 13.5541 02.22.1999-16:00:00 13.5686 02.22.1999-17:00:00 13.6229 02.22.1999-18:00:00 13.6663 02.22.1999-19:00:00 13.7315 02.22.1999-20:00:00 13.7767 02.22.1999-21:00:00 13.8853 02.22.1999-22:00:00 14.0011 02.22.1999-23:00:00 14.1296 02.23.1999-00:00:00 14.3069 02.23.1999-01:00:00 14.4824 02.23.1999-02:00:00 14.6182 02.23.1999-03:00:00 14.7575 02.23.1999-04:00:00 14.9294 02.23.1999-05:00:00 15.0977 02.23.1999-06:00:00 15.2190 02.23.1999-07:00:00 15.2859 02.23.1999-08:00:00 15.3529 02.23.1999-09:00:00 15.4144 02.23.1999-10:00:00 15.4723 02.23.1999-11:00:00 15.5139 02.23.1999-12:00:00 15.5465 02.23.1999-13:00:00 15.5936 02.23.1999-14:00:00 15.6406 02.23.1999-15:00:00 15.6605 02.23.1999-16:00:00 15.6895 02.23.1999-17:00:00 15.7039 02.23.1999-18:00:00 15.7239 02.23.1999-19:00:00 15.7347 02.23.1999-20:00:00 15.7329 02.23.1999-21:00:00 15.7401 02.23.1999-22:00:00 15.7329 02.23.1999-23:00:00 15.7637 02.24.1999-00:00:00 15.8089 02.24.1999-01:00:00 15.8560 02.24.1999-02:00:00 15.8976 02.24.1999-03:00:00 15.9392 02.24.1999-04:00:00 15.9989 02.24.1999-05:00:00 16.0659 02.24.1999-06:00:00 16.1582 02.24.1999-07:00:00 16.2559 02.24.1999-08:00:00 16.3482 02.24.1999-09:00:00 16.4206 02.24.1999-10:00:00 16.4767 02.24.1999-11:00:00 16.5165 02.24.1999-12:00:00 16.5400 02.24.1999-13:00:00 16.6160 02.24.1999-14:00:00 16.6866 02.24.1999-15:00:00 16.7626 02.24.1999-16:00:00 16.8458 02.24.1999-17:00:00 16.8947 02.24.1999-18:00:00 16.9508 02.24.1999-19:00:00 16.9924 02.24.1999-20:00:00 17.0467 02.24.1999-21:00:00 17.1028 02.24.1999-22:00:00 17.1806 02.24.1999-23:00:00 17.2476 02.25.1999-00:00:00 17.3218 02.25.1999-01:00:00 17.4104 02.25.1999-02:00:00 17.4810 02.25.1999-03:00:00 17.5787 02.25.1999-04:00:00 17.6565 02.25.1999-05:00:00 17.7018 02.25.1999-06:00:00 17.7253 02.25.1999-07:00:00 17.7235 02.25.1999-08:00:00 17.7235 02.25.1999-09:00:00 17.7162 02.25.1999-10:00:00 17.7162 02.25.1999-11:00:00 17.7054 02.25.1999-12:00:00 17.7000 02.25.1999-13:00:00 17.6927 02.25.1999-14:00:00 17.6855 02.25.1999-15:00:00 17.6710 02.25.1999-16:00:00 17.6710 02.25.1999-17:00:00 17.6565 02.25.1999-18:00:00 17.6511 02.25.1999-19:00:00 17.6457 02.25.1999-20:00:00 17.6457 02.25.1999-21:00:00 17.6384 02.25.1999-22:00:00 17.6312 02.25.1999-23:00:00 17.6167 02.26.1999-00:00:00 17.6113 02.26.1999-01:00:00 17.6095 02.26.1999-02:00:00 17.5914 02.26.1999-03:00:00 17.5841 02.26.1999-04:00:00 17.5715 02.26.1999-05:00:00 17.5461 02.26.1999-06:00:00 17.5208 02.26.1999-07:00:00 17.5027 02.26.1999-08:00:00 17.4647 02.26.1999-09:00:00 17.4394 02.26.1999-10:00:00 17.4231 02.26.1999-11:00:00 17.3959 02.26.1999-12:00:00 17.3742 02.26.1999-13:00:00 17.3398 02.26.1999-14:00:00 17.3326 02.26.1999-15:00:00 17.2982 02.26.1999-16:00:00 17.2910 02.26.1999-17:00:00 17.2620 02.26.1999-18:00:00 17.2331 02.26.1999-19:00:00 17.2132 02.26.1999-20:00:00 17.1860 02.26.1999-21:00:00 17.1498 02.26.1999-22:00:00 17.1173 02.26.1999-23:00:00 17.0955 02.27.1999-00:00:00 17.0648 02.27.1999-01:00:00 17.0268 02.27.1999-02:00:00 16.9924 02.27.1999-03:00:00 16.9707 02.27.1999-04:00:00 16.9417 02.27.1999-05:00:00 16.9182 02.27.1999-06:00:00 16.8874 02.27.1999-07:00:00 16.8712 02.27.1999-08:00:00 16.8512 02.27.1999-09:00:00 16.8512 02.27.1999-10:00:00 16.8856 02.27.1999-11:00:00 16.8947 02.27.1999-12:00:00 16.8911 02.27.1999-13:00:00 16.8929 02.27.1999-14:00:00 16.9019 02.27.1999-15:00:00 16.9309 02.27.1999-16:00:00 16.9725 02.27.1999-17:00:00 17.0756 02.27.1999-18:00:00 17.1589 02.27.1999-19:00:00 17.2331 02.27.1999-20:00:00 17.2765 02.27.1999-21:00:00 17.3163 02.27.1999-22:00:00 17.3525 02.27.1999-23:00:00 17.3706 02.28.1999-00:00:00 17.3851 02.28.1999-01:00:00 17.3869 02.28.1999-02:00:00 17.3887 02.28.1999-03:00:00 17.3941 02.28.1999-04:00:00 17.3815 02.28.1999-05:00:00 17.3742 02.28.1999-06:00:00 17.3797 02.28.1999-07:00:00 17.3923 02.28.1999-08:00:00 17.3978 02.28.1999-09:00:00 17.3905 02.28.1999-10:00:00 17.3706 02.28.1999-11:00:00 17.3525 02.28.1999-12:00:00 17.3760 02.28.1999-13:00:00 17.4032 02.28.1999-14:00:00 17.4484 02.28.1999-15:00:00 17.4846 02.28.1999-16:00:00 17.4955 02.28.1999-17:00:00 17.4991 02.28.1999-18:00:00 17.4882 02.28.1999-19:00:00 17.4900 02.28.1999-20:00:00 17.5009 02.28.1999-21:00:00 17.5190 02.28.1999-22:00:00 17.5371 02.28.1999-23:00:00 17.5624 03.01.1999-00:00:00 17.5823 03.01.1999-01:00:00 17.5986 03.01.1999-02:00:00 17.5968 03.01.1999-03:00:00 17.6746 03.01.1999-04:00:00 17.7380 03.01.1999-05:00:00 17.7723 03.01.1999-06:00:00 17.8176 03.01.1999-07:00:00 17.8556 03.01.1999-08:00:00 17.8538 03.01.1999-09:00:00 17.8520 03.01.1999-10:00:00 17.8556 03.01.1999-11:00:00 17.8484 03.01.1999-12:00:00 17.8321 03.01.1999-13:00:00 17.8176 03.01.1999-14:00:00 17.7904 03.01.1999-15:00:00 17.7832 03.01.1999-16:00:00 17.8067 03.01.1999-17:00:00 17.8230 03.01.1999-18:00:00 17.8194 03.01.1999-19:00:00 17.8158 03.01.1999-20:00:00 17.8158 03.01.1999-21:00:00 17.8140 03.01.1999-22:00:00 17.8357 03.01.1999-23:00:00 17.8701 03.02.1999-00:00:00 17.8664 03.02.1999-01:00:00 17.8628 03.02.1999-02:00:00 17.8990 03.02.1999-03:00:00 17.9189 03.02.1999-04:00:00 17.9244 03.02.1999-05:00:00 17.9026 03.02.1999-06:00:00 17.8755 03.02.1999-07:00:00 17.8484 03.02.1999-08:00:00 17.8321 03.02.1999-09:00:00 17.7977 03.02.1999-10:00:00 17.7687 03.02.1999-11:00:00 17.7307 03.02.1999-12:00:00 17.6909 03.02.1999-13:00:00 17.6565 03.02.1999-14:00:00 17.6439 03.02.1999-15:00:00 17.6167 03.02.1999-16:00:00 17.5769 03.02.1999-17:00:00 17.5480 03.02.1999-18:00:00 17.5118 03.02.1999-19:00:00 17.4720 03.02.1999-20:00:00 17.4303 03.02.1999-21:00:00 17.3887 03.02.1999-22:00:00 17.3598 03.02.1999-23:00:00 17.3145 03.03.1999-00:00:00 17.2856 03.03.1999-01:00:00 17.2566 03.03.1999-02:00:00 17.2258 03.03.1999-03:00:00 17.2077 03.03.1999-04:00:00 17.1770 03.03.1999-05:00:00 17.1679 03.03.1999-06:00:00 17.1788 03.03.1999-07:00:00 17.1788 03.03.1999-08:00:00 17.1535 03.03.1999-09:00:00 17.1281 03.03.1999-10:00:00 17.1028 03.03.1999-11:00:00 17.0775 03.03.1999-12:00:00 17.0449 03.03.1999-13:00:00 17.0268 03.03.1999-14:00:00 17.0214 03.03.1999-15:00:00 17.0250 03.03.1999-16:00:00 17.0232 03.03.1999-17:00:00 17.0177 03.03.1999-18:00:00 17.0358 03.03.1999-19:00:00 17.0648 03.03.1999-20:00:00 17.0485 03.03.1999-21:00:00 17.0268 03.03.1999-22:00:00 17.0195 03.03.1999-23:00:00 16.9960 03.04.1999-00:00:00 16.9725 03.04.1999-01:00:00 16.9598 03.04.1999-02:00:00 16.9417 03.04.1999-03:00:00 16.9218 03.04.1999-04:00:00 16.9001 03.04.1999-05:00:00 16.8856 03.04.1999-06:00:00 16.8802 03.04.1999-07:00:00 16.8730 03.04.1999-08:00:00 16.8639 03.04.1999-09:00:00 16.8512 03.04.1999-10:00:00 16.8277 03.04.1999-11:00:00 16.7771 03.04.1999-12:00:00 16.7553 03.04.1999-13:00:00 16.7282 03.04.1999-14:00:00 16.7246 03.04.1999-15:00:00 16.7191 03.04.1999-16:00:00 16.7065 03.04.1999-17:00:00 16.6938 03.04.1999-18:00:00 16.6703 03.04.1999-19:00:00 16.6486 03.04.1999-20:00:00 16.6232 03.04.1999-21:00:00 16.6069 03.04.1999-22:00:00 16.5726 03.04.1999-23:00:00 16.5961 03.05.1999-00:00:00 16.5997 03.05.1999-01:00:00 16.5762 03.05.1999-02:00:00 16.5454 03.05.1999-03:00:00 16.5237 03.05.1999-04:00:00 16.5038 03.05.1999-05:00:00 16.4911 03.05.1999-06:00:00 16.4730 03.05.1999-07:00:00 16.4459 03.05.1999-08:00:00 16.4242 03.05.1999-09:00:00 16.4061 03.05.1999-10:00:00 16.3898 03.05.1999-11:00:00 16.3699 03.05.1999-12:00:00 16.3464 03.05.1999-13:00:00 16.3210 03.05.1999-14:00:00 16.2993 03.05.1999-15:00:00 16.2649 03.05.1999-16:00:00 16.2396 03.05.1999-17:00:00 16.2143 03.05.1999-18:00:00 16.1853 03.05.1999-19:00:00 16.1401 03.05.1999-20:00:00 16.1183 03.05.1999-21:00:00 16.0912 03.05.1999-22:00:00 16.0496 03.05.1999-23:00:00 16.0261 03.06.1999-00:00:00 15.9989 03.06.1999-01:00:00 15.9754 03.06.1999-02:00:00 15.9446 03.06.1999-03:00:00 15.9193 03.06.1999-04:00:00 15.8994 03.06.1999-05:00:00 15.8704 03.06.1999-06:00:00 15.8578 03.06.1999-07:00:00 15.8397 03.06.1999-08:00:00 15.8161 03.06.1999-09:00:00 15.7781 03.06.1999-10:00:00 15.7492 03.06.1999-11:00:00 15.7293 03.06.1999-12:00:00 15.7039 03.06.1999-13:00:00 15.6750 03.06.1999-14:00:00 15.6551 03.06.1999-15:00:00 15.6225 03.06.1999-16:00:00 15.5936 03.06.1999-17:00:00 15.5809 03.06.1999-18:00:00 15.5574 03.06.1999-19:00:00 15.5393 03.06.1999-20:00:00 15.5157 03.06.1999-21:00:00 15.4922 03.06.1999-22:00:00 15.4669 03.06.1999-23:00:00 15.4289 03.07.1999-00:00:00 15.4054 03.07.1999-01:00:00 15.3818 03.07.1999-02:00:00 15.3601 03.07.1999-03:00:00 15.3384 03.07.1999-04:00:00 15.3221 03.07.1999-05:00:00 15.2968 03.07.1999-06:00:00 15.2624 03.07.1999-07:00:00 15.2371 03.07.1999-08:00:00 15.2045 03.07.1999-09:00:00 15.1810 03.07.1999-10:00:00 15.1556 03.07.1999-11:00:00 15.1339 03.07.1999-12:00:00 15.1068 03.07.1999-13:00:00 15.0905 03.07.1999-14:00:00 15.0742 03.07.1999-15:00:00 15.0489 03.07.1999-16:00:00 15.0326 03.07.1999-17:00:00 15.0181 03.07.1999-18:00:00 14.9855 03.07.1999-19:00:00 14.9710 03.07.1999-20:00:00 14.9530 03.07.1999-21:00:00 14.9186 03.07.1999-22:00:00 14.9041 03.07.1999-23:00:00 14.8679 03.08.1999-00:00:00 14.8389 03.08.1999-01:00:00 14.8046 03.08.1999-02:00:00 14.7774 03.08.1999-03:00:00 14.7593 03.08.1999-04:00:00 14.7430 03.08.1999-05:00:00 14.7249 03.08.1999-06:00:00 14.7032 03.08.1999-07:00:00 14.6851 03.08.1999-08:00:00 14.6562 03.08.1999-09:00:00 14.6435 03.08.1999-10:00:00 14.6236 03.08.1999-11:00:00 14.6073 03.08.1999-12:00:00 14.5856 03.08.1999-13:00:00 14.5693 03.08.1999-14:00:00 14.5566 03.08.1999-15:00:00 14.5458 03.08.1999-16:00:00 14.5349 03.08.1999-17:00:00 14.5313 03.08.1999-18:00:00 14.5241 03.08.1999-19:00:00 14.5204 03.08.1999-20:00:00 14.5168 03.08.1999-21:00:00 14.5005 03.08.1999-22:00:00 14.4879 03.08.1999-23:00:00 14.4698 03.09.1999-00:00:00 14.4517 03.09.1999-01:00:00 14.4318 03.09.1999-02:00:00 14.4119 03.09.1999-03:00:00 14.3847 03.09.1999-04:00:00 14.3684 03.09.1999-05:00:00 14.3485 03.09.1999-06:00:00 14.3395 03.09.1999-07:00:00 14.3250 03.09.1999-08:00:00 14.3178 03.09.1999-09:00:00 14.3033 03.09.1999-10:00:00 14.2798 03.09.1999-11:00:00 14.2671 03.09.1999-12:00:00 14.2490 03.09.1999-13:00:00 14.2291 03.09.1999-14:00:00 14.2146 03.09.1999-15:00:00 14.2001 03.09.1999-16:00:00 14.1820 03.09.1999-17:00:00 14.1676 03.09.1999-18:00:00 14.1459 03.09.1999-19:00:00 14.1332 03.09.1999-20:00:00 14.1187 03.09.1999-21:00:00 14.1024 03.09.1999-22:00:00 14.0934 03.09.1999-23:00:00 14.0753 03.10.1999-00:00:00 14.0590 03.10.1999-01:00:00 14.0391 03.10.1999-02:00:00 14.0246 03.10.1999-03:00:00 14.0047 03.10.1999-04:00:00 13.9866 03.10.1999-05:00:00 13.9631 03.10.1999-06:00:00 13.9468 03.10.1999-07:00:00 13.9178 03.10.1999-08:00:00 13.9088 03.10.1999-09:00:00 13.8907 03.10.1999-10:00:00 13.8636 03.10.1999-11:00:00 13.8491 03.10.1999-12:00:00 13.8310 03.10.1999-13:00:00 13.8165 03.10.1999-14:00:00 13.7984 03.10.1999-15:00:00 13.7785 03.10.1999-16:00:00 13.7550 03.10.1999-17:00:00 13.7387 03.10.1999-18:00:00 13.7170 03.10.1999-19:00:00 13.7097 03.10.1999-20:00:00 13.6953 03.10.1999-21:00:00 13.6754 03.10.1999-22:00:00 13.6663 03.10.1999-23:00:00 13.6482 03.11.1999-00:00:00 13.6247 03.11.1999-01:00:00 13.6138 03.11.1999-02:00:00 13.5975 03.11.1999-03:00:00 13.5740 03.11.1999-04:00:00 13.5559 03.11.1999-05:00:00 13.5342 03.11.1999-06:00:00 13.5179 03.11.1999-07:00:00 13.5089 03.11.1999-08:00:00 13.4781 03.11.1999-09:00:00 13.4618 03.11.1999-10:00:00 13.4473 03.11.1999-11:00:00 13.4274 03.11.1999-12:00:00 13.4057 03.11.1999-13:00:00 13.3931 03.11.1999-14:00:00 13.3713 03.11.1999-15:00:00 13.3605 03.11.1999-16:00:00 13.3460 03.11.1999-17:00:00 13.3261 03.11.1999-18:00:00 13.3116 03.11.1999-19:00:00 13.2953 03.11.1999-20:00:00 13.2845 03.11.1999-21:00:00 13.2736 03.11.1999-22:00:00 13.2519 03.11.1999-23:00:00 13.2410 03.12.1999-00:00:00 13.2248 03.12.1999-01:00:00 13.2139 03.12.1999-02:00:00 13.1958 03.12.1999-03:00:00 13.1723 03.12.1999-04:00:00 13.1560 03.12.1999-05:00:00 13.1506 03.12.1999-06:00:00 13.1325 03.12.1999-07:00:00 13.1198 03.12.1999-08:00:00 13.1053 03.12.1999-09:00:00 13.0908 03.12.1999-10:00:00 13.0836 03.12.1999-11:00:00 13.0727 03.12.1999-12:00:00 13.0619 03.12.1999-13:00:00 13.0384 03.12.1999-14:00:00 13.0166 03.12.1999-15:00:00 13.0022 03.12.1999-16:00:00 13.0130 03.12.1999-17:00:00 13.0420 03.12.1999-18:00:00 13.0963 03.12.1999-19:00:00 13.1777 03.12.1999-20:00:00 13.2338 03.12.1999-21:00:00 13.3026 03.12.1999-22:00:00 13.3370 03.12.1999-23:00:00 13.3677 03.13.1999-00:00:00 13.3949 03.13.1999-01:00:00 13.4256 03.13.1999-02:00:00 13.4437 03.13.1999-03:00:00 13.4672 03.13.1999-04:00:00 13.5052 03.13.1999-05:00:00 13.5360 03.13.1999-06:00:00 13.5794 03.13.1999-07:00:00 13.6265 03.13.1999-08:00:00 13.6482 03.13.1999-09:00:00 13.6862 03.13.1999-10:00:00 13.7477 03.13.1999-11:00:00 13.7966 03.13.1999-12:00:00 13.8436 03.13.1999-13:00:00 13.8798 03.13.1999-14:00:00 13.8979 03.13.1999-15:00:00 13.9124 03.13.1999-16:00:00 13.9178 03.13.1999-17:00:00 13.9577 03.13.1999-18:00:00 13.9667 03.13.1999-19:00:00 13.9902 03.13.1999-20:00:00 13.9975 03.13.1999-21:00:00 14.0065 03.13.1999-22:00:00 14.0282 03.13.1999-23:00:00 14.0391 03.14.1999-00:00:00 14.0680 03.14.1999-01:00:00 14.0970 03.14.1999-02:00:00 14.1332 03.14.1999-03:00:00 14.1567 03.14.1999-04:00:00 14.1658 03.14.1999-05:00:00 14.1820 03.14.1999-06:00:00 14.2020 03.14.1999-07:00:00 14.2110 03.14.1999-08:00:00 14.2128 03.14.1999-09:00:00 14.2182 03.14.1999-10:00:00 14.2273 03.14.1999-11:00:00 14.2418 03.14.1999-12:00:00 14.2581 03.14.1999-13:00:00 14.2689 03.14.1999-14:00:00 14.2870 03.14.1999-15:00:00 14.2834 03.14.1999-16:00:00 14.2780 03.14.1999-17:00:00 14.2761 03.14.1999-18:00:00 14.2780 03.14.1999-19:00:00 14.3051 03.14.1999-20:00:00 14.3268 03.14.1999-21:00:00 14.3431 03.14.1999-22:00:00 14.3449 03.14.1999-23:00:00 14.3612 03.15.1999-00:00:00 14.3829 03.15.1999-01:00:00 14.4191 03.15.1999-02:00:00 14.4444 03.15.1999-03:00:00 14.4408 03.15.1999-04:00:00 14.4426 03.15.1999-05:00:00 14.4245 03.15.1999-06:00:00 14.4155 03.15.1999-07:00:00 14.4064 03.15.1999-08:00:00 14.3974 03.15.1999-09:00:00 14.3883 03.15.1999-10:00:00 14.3847 03.15.1999-11:00:00 14.3811 03.15.1999-12:00:00 14.3793 03.15.1999-13:00:00 14.3757 03.15.1999-14:00:00 14.3558 03.15.1999-15:00:00 14.3449 03.15.1999-16:00:00 14.3250 03.15.1999-17:00:00 14.3304 03.15.1999-18:00:00 14.3196 03.15.1999-19:00:00 14.3142 03.15.1999-20:00:00 14.3051 03.15.1999-21:00:00 14.2888 03.15.1999-22:00:00 14.2780 03.15.1999-23:00:00 14.2562 03.16.1999-00:00:00 14.2309 03.16.1999-01:00:00 14.2237 03.16.1999-02:00:00 14.2400 03.16.1999-03:00:00 14.2707 03.16.1999-04:00:00 14.3142 03.16.1999-05:00:00 14.3304 03.16.1999-06:00:00 14.3522 03.16.1999-07:00:00 14.3612 03.16.1999-08:00:00 14.3540 03.16.1999-09:00:00 14.3449 03.16.1999-10:00:00 14.3359 03.16.1999-11:00:00 14.3214 03.16.1999-12:00:00 14.3087 03.16.1999-13:00:00 14.2961 03.16.1999-14:00:00 14.2816 03.16.1999-15:00:00 14.2635 03.16.1999-16:00:00 14.2454 03.16.1999-17:00:00 14.2273 03.16.1999-18:00:00 14.2092 03.16.1999-19:00:00 14.2020 03.16.1999-20:00:00 14.1965 03.16.1999-21:00:00 14.1820 03.16.1999-22:00:00 14.1658 03.16.1999-23:00:00 14.1459 03.17.1999-00:00:00 14.1332 03.17.1999-01:00:00 14.1205 03.17.1999-02:00:00 14.1024 03.17.1999-03:00:00 14.0879 03.17.1999-04:00:00 14.0825 03.17.1999-05:00:00 14.0717 03.17.1999-06:00:00 14.0554 03.17.1999-07:00:00 14.0409 03.17.1999-08:00:00 14.0337 03.17.1999-09:00:00 14.0174 03.17.1999-10:00:00 14.0065 03.17.1999-11:00:00 13.9938 03.17.1999-12:00:00 13.9667 03.17.1999-13:00:00 13.9432 03.17.1999-14:00:00 13.9215 03.17.1999-15:00:00 13.9034 03.17.1999-16:00:00 13.8979 03.17.1999-17:00:00 13.8889 03.17.1999-18:00:00 13.8889 03.17.1999-19:00:00 13.8798 03.17.1999-20:00:00 13.8744 03.17.1999-21:00:00 13.8581 03.17.1999-22:00:00 13.8491 03.17.1999-23:00:00 13.8364 03.18.1999-00:00:00 13.8219 03.18.1999-01:00:00 13.8147 03.18.1999-02:00:00 13.7912 03.18.1999-03:00:00 13.7640 03.18.1999-04:00:00 13.7495 03.18.1999-05:00:00 13.7278 03.18.1999-06:00:00 13.7115 03.18.1999-07:00:00 13.6953 03.18.1999-08:00:00 13.6808 03.18.1999-09:00:00 13.6735 03.18.1999-10:00:00 13.6645 03.18.1999-11:00:00 13.6573 03.18.1999-12:00:00 13.6609 03.18.1999-13:00:00 13.6518 03.18.1999-14:00:00 13.6428 03.18.1999-15:00:00 13.6410 03.18.1999-16:00:00 13.6319 03.18.1999-17:00:00 13.6283 03.18.1999-18:00:00 13.6193 03.18.1999-19:00:00 13.6084 03.18.1999-20:00:00 13.5903 03.18.1999-21:00:00 13.5794 03.18.1999-22:00:00 13.5722 03.18.1999-23:00:00 13.5686 03.19.1999-00:00:00 13.5559 03.19.1999-01:00:00 13.5360 03.19.1999-02:00:00 13.5233 03.19.1999-03:00:00 13.5052 03.19.1999-04:00:00 13.4799 03.19.1999-05:00:00 13.4582 03.19.1999-06:00:00 13.4383 03.19.1999-07:00:00 13.4220 03.19.1999-08:00:00 13.4166 03.19.1999-09:00:00 13.4075 03.19.1999-10:00:00 13.3876 03.19.1999-11:00:00 13.3713 03.19.1999-12:00:00 13.3605 03.19.1999-13:00:00 13.3460 03.19.1999-14:00:00 13.3333 03.19.1999-15:00:00 13.3279 03.19.1999-16:00:00 13.3189 03.19.1999-17:00:00 13.3044 03.19.1999-18:00:00 13.3044 03.19.1999-19:00:00 13.2935 03.19.1999-20:00:00 13.2790 03.19.1999-21:00:00 13.2827 03.19.1999-22:00:00 13.2718 03.19.1999-23:00:00 13.2718 03.20.1999-00:00:00 13.2754 03.20.1999-01:00:00 13.2718 03.20.1999-02:00:00 13.2682 03.20.1999-03:00:00 13.2646 03.20.1999-04:00:00 13.2628 03.20.1999-05:00:00 13.2609 03.20.1999-06:00:00 13.2483 03.20.1999-07:00:00 13.2501 03.20.1999-08:00:00 13.2429 03.20.1999-09:00:00 13.2356 03.20.1999-10:00:00 13.2338 03.20.1999-11:00:00 13.2229 03.20.1999-12:00:00 13.2211 03.20.1999-13:00:00 13.2103 03.20.1999-14:00:00 13.2103 03.20.1999-15:00:00 13.2049 03.20.1999-16:00:00 13.2103 03.20.1999-17:00:00 13.2193 03.20.1999-18:00:00 13.2266 03.20.1999-19:00:00 13.2284 03.20.1999-20:00:00 13.2284 03.20.1999-21:00:00 13.2392 03.20.1999-22:00:00 13.2410 03.20.1999-23:00:00 13.2338 03.21.1999-00:00:00 13.2320 03.21.1999-01:00:00 13.2320 03.21.1999-02:00:00 13.2410 03.21.1999-03:00:00 13.2374 03.21.1999-04:00:00 13.2338 03.21.1999-05:00:00 13.2302 03.21.1999-06:00:00 13.2302 03.21.1999-07:00:00 13.2229 03.21.1999-08:00:00 13.2175 03.21.1999-09:00:00 13.2139 03.21.1999-10:00:00 13.2121 03.21.1999-11:00:00 13.2067 03.21.1999-12:00:00 13.1976 03.21.1999-13:00:00 13.1994 03.21.1999-14:00:00 13.1958 03.21.1999-15:00:00 13.2012 03.21.1999-16:00:00 13.2085 03.21.1999-17:00:00 13.2067 03.21.1999-18:00:00 13.2012 03.21.1999-19:00:00 13.2049 03.21.1999-20:00:00 13.2175 03.21.1999-21:00:00 13.2248 03.21.1999-22:00:00 13.2392 03.21.1999-23:00:00 13.2429 03.22.1999-00:00:00 13.2519 03.22.1999-01:00:00 13.2501 03.22.1999-02:00:00 13.2410 03.22.1999-03:00:00 13.2338 03.22.1999-04:00:00 13.2302 03.22.1999-05:00:00 13.2320 03.22.1999-06:00:00 13.2211 03.22.1999-07:00:00 13.2139 03.22.1999-08:00:00 13.2103 03.22.1999-09:00:00 13.2067 03.22.1999-10:00:00 13.2030 03.22.1999-11:00:00 13.1868 03.22.1999-12:00:00 13.1723 03.22.1999-13:00:00 13.1596 03.22.1999-14:00:00 13.1542 03.22.1999-15:00:00 13.1343 03.22.1999-16:00:00 13.1361 03.22.1999-17:00:00 13.1325 03.22.1999-18:00:00 13.1288 03.22.1999-19:00:00 13.1288 03.22.1999-20:00:00 13.1252 03.22.1999-21:00:00 13.1307 03.22.1999-22:00:00 13.1415 03.22.1999-23:00:00 13.1542 03.23.1999-00:00:00 13.1632 03.23.1999-01:00:00 13.1596 03.23.1999-02:00:00 13.1614 03.23.1999-03:00:00 13.1469 03.23.1999-04:00:00 13.1415 03.23.1999-05:00:00 13.1397 03.23.1999-06:00:00 13.1379 03.23.1999-07:00:00 13.1270 03.23.1999-08:00:00 13.1180 03.23.1999-09:00:00 13.1107 03.23.1999-10:00:00 13.1071 03.23.1999-11:00:00 13.1107 03.23.1999-12:00:00 13.1071 03.23.1999-13:00:00 13.1089 03.23.1999-14:00:00 13.1089 03.23.1999-15:00:00 13.0927 03.23.1999-16:00:00 13.0854 03.23.1999-17:00:00 13.0727 03.23.1999-18:00:00 13.0709 03.23.1999-19:00:00 13.0673 03.23.1999-20:00:00 13.0619 03.23.1999-21:00:00 13.0547 03.23.1999-22:00:00 13.0384 03.23.1999-23:00:00 13.0329 03.24.1999-00:00:00 13.0221 03.24.1999-01:00:00 13.0185 03.24.1999-02:00:00 13.0076 03.24.1999-03:00:00 12.9967 03.24.1999-04:00:00 12.9931 03.24.1999-05:00:00 12.9823 03.24.1999-06:00:00 12.9642 03.24.1999-07:00:00 12.9533 03.24.1999-08:00:00 12.9497 03.24.1999-09:00:00 12.9406 03.24.1999-10:00:00 12.9316 03.24.1999-11:00:00 12.9189 03.24.1999-12:00:00 12.9153 03.24.1999-13:00:00 12.9063 03.24.1999-14:00:00 12.9063 03.24.1999-15:00:00 12.9008 03.24.1999-16:00:00 12.8990 03.24.1999-17:00:00 12.8972 03.24.1999-18:00:00 12.8990 03.24.1999-19:00:00 12.9045 03.24.1999-20:00:00 12.9026 03.24.1999-21:00:00 12.9045 03.24.1999-22:00:00 12.9008 03.24.1999-23:00:00 12.8972 03.25.1999-00:00:00 12.8918 03.25.1999-01:00:00 12.8918 03.25.1999-02:00:00 12.8900 03.25.1999-03:00:00 12.8900 03.25.1999-04:00:00 12.9189 03.25.1999-05:00:00 12.9370 03.25.1999-06:00:00 12.9569 03.25.1999-07:00:00 12.9714 03.25.1999-08:00:00 12.9859 03.25.1999-09:00:00 12.9805 03.25.1999-10:00:00 12.9750 03.25.1999-11:00:00 12.9642 03.25.1999-12:00:00 12.9551 03.25.1999-13:00:00 12.9406 03.25.1999-14:00:00 12.9298 03.25.1999-15:00:00 12.9298 03.25.1999-16:00:00 12.9171 03.25.1999-17:00:00 12.9081 03.25.1999-18:00:00 12.8954 03.25.1999-19:00:00 12.8827 03.25.1999-20:00:00 12.8809 03.25.1999-21:00:00 12.8646 03.25.1999-22:00:00 12.8556 03.25.1999-23:00:00 12.8465 03.26.1999-00:00:00 12.8303 03.26.1999-01:00:00 12.8520 03.26.1999-02:00:00 12.8664 03.26.1999-03:00:00 12.9008 03.26.1999-04:00:00 12.9262 03.26.1999-05:00:00 12.9316 03.26.1999-06:00:00 12.9280 03.26.1999-07:00:00 12.9334 03.26.1999-08:00:00 12.9225 03.26.1999-09:00:00 12.9189 03.26.1999-10:00:00 12.9117 03.26.1999-11:00:00 12.9045 03.26.1999-12:00:00 12.8990 03.26.1999-13:00:00 12.8882 03.26.1999-14:00:00 12.8827 03.26.1999-15:00:00 12.8737 03.26.1999-16:00:00 12.8701 03.26.1999-17:00:00 12.8954 03.26.1999-18:00:00 12.8936 03.26.1999-19:00:00 12.9135 03.26.1999-20:00:00 12.9370 03.26.1999-21:00:00 12.9714 03.26.1999-22:00:00 12.9859 03.26.1999-23:00:00 13.0004 03.27.1999-00:00:00 13.0528 03.27.1999-01:00:00 13.1071 03.27.1999-02:00:00 13.1288 03.27.1999-03:00:00 13.1270 03.27.1999-04:00:00 13.1252 03.27.1999-05:00:00 13.1089 03.27.1999-06:00:00 13.1053 03.27.1999-07:00:00 13.1035 03.27.1999-08:00:00 13.0963 03.27.1999-09:00:00 13.0854 03.27.1999-10:00:00 13.0800 03.27.1999-11:00:00 13.0691 03.27.1999-12:00:00 13.0583 03.27.1999-13:00:00 13.0456 03.27.1999-14:00:00 13.0402 03.27.1999-15:00:00 13.0239 03.27.1999-16:00:00 13.0148 03.27.1999-17:00:00 13.0148 03.27.1999-18:00:00 13.0076 03.27.1999-19:00:00 13.0004 03.27.1999-20:00:00 12.9895 03.27.1999-21:00:00 12.9877 03.27.1999-22:00:00 12.9967 03.27.1999-23:00:00 12.9986 03.28.1999-00:00:00 13.0058 03.28.1999-01:00:00 13.0058 03.28.1999-02:00:00 13.0040 03.28.1999-03:00:00 12.9967 03.28.1999-04:00:00 12.9877 03.28.1999-05:00:00 12.9823 03.28.1999-06:00:00 12.9823 03.28.1999-07:00:00 12.9841 03.28.1999-08:00:00 12.9859 03.28.1999-09:00:00 12.9823 03.28.1999-10:00:00 12.9714 03.28.1999-11:00:00 12.9587 03.28.1999-12:00:00 12.9533 03.28.1999-13:00:00 12.9425 03.28.1999-14:00:00 12.9370 03.28.1999-15:00:00 12.9298 03.28.1999-16:00:00 12.9280 03.28.1999-17:00:00 12.9298 03.28.1999-18:00:00 12.9334 03.28.1999-19:00:00 12.9479 03.28.1999-20:00:00 12.9497 03.28.1999-21:00:00 12.9406 03.28.1999-22:00:00 12.9388 03.28.1999-23:00:00 12.9280 03.29.1999-00:00:00 12.9225 03.29.1999-01:00:00 12.9171 03.29.1999-02:00:00 12.9117 03.29.1999-03:00:00 12.8972 03.29.1999-04:00:00 12.8827 03.29.1999-05:00:00 12.8773 03.29.1999-06:00:00 12.8683 03.29.1999-07:00:00 12.8628 03.29.1999-08:00:00 12.8592 03.29.1999-09:00:00 12.8737 03.29.1999-10:00:00 12.8954 03.29.1999-11:00:00 12.9008 03.29.1999-12:00:00 12.8936 03.29.1999-13:00:00 12.8845 03.29.1999-14:00:00 12.8809 03.29.1999-15:00:00 12.8628 03.29.1999-16:00:00 12.8502 03.29.1999-17:00:00 12.8447 03.29.1999-18:00:00 12.8411 03.29.1999-19:00:00 12.8303 03.29.1999-20:00:00 12.8266 03.29.1999-21:00:00 12.8303 03.29.1999-22:00:00 12.8339 03.29.1999-23:00:00 12.8393 03.30.1999-00:00:00 12.8375 03.30.1999-01:00:00 12.8393 03.30.1999-02:00:00 12.8339 03.30.1999-03:00:00 12.8266 03.30.1999-04:00:00 12.8194 03.30.1999-05:00:00 12.8031 03.30.1999-06:00:00 12.7941 03.30.1999-07:00:00 12.7868 03.30.1999-08:00:00 12.7796 03.30.1999-09:00:00 12.7669 03.30.1999-10:00:00 12.7597 03.30.1999-11:00:00 12.7452 03.30.1999-12:00:00 12.7398 03.30.1999-13:00:00 12.7307 03.30.1999-14:00:00 12.7163 03.30.1999-15:00:00 12.7090 03.30.1999-16:00:00 12.7036 03.30.1999-17:00:00 12.6891 03.30.1999-18:00:00 12.6728 03.30.1999-19:00:00 12.6638 03.30.1999-20:00:00 12.6457 03.30.1999-21:00:00 12.6421 03.30.1999-22:00:00 12.6312 03.30.1999-23:00:00 12.6203 03.31.1999-00:00:00 12.6077 03.31.1999-01:00:00 12.5896 03.31.1999-02:00:00 12.5715 03.31.1999-03:00:00 12.5642 03.31.1999-04:00:00 12.5498 03.31.1999-05:00:00 12.5407 03.31.1999-06:00:00 12.5280 03.31.1999-07:00:00 12.5190 03.31.1999-08:00:00 12.5063 03.31.1999-09:00:00 12.4973 03.31.1999-10:00:00 12.4864 03.31.1999-11:00:00 12.4738 03.31.1999-12:00:00 12.4539 03.31.1999-13:00:00 12.4448 03.31.1999-14:00:00 12.4358 03.31.1999-15:00:00 12.4285 03.31.1999-16:00:00 12.4213 03.31.1999-17:00:00 12.4140 03.31.1999-18:00:00 12.3996 03.31.1999-19:00:00 12.3869 03.31.1999-20:00:00 12.3706 03.31.1999-21:00:00 12.3579 03.31.1999-22:00:00 12.3453 03.31.1999-23:00:00 12.3380 04.01.1999-00:00:00 12.3199 04.01.1999-01:00:00 12.3109 04.01.1999-02:00:00 12.2982 04.01.1999-03:00:00 12.2928 04.01.1999-04:00:00 12.2783 04.01.1999-05:00:00 12.2638 04.01.1999-06:00:00 12.2494 04.01.1999-07:00:00 12.2439 04.01.1999-08:00:00 12.2258 04.01.1999-09:00:00 12.2132 04.01.1999-10:00:00 12.1969 04.01.1999-11:00:00 12.1842 04.01.1999-12:00:00 12.1697 04.01.1999-13:00:00 12.1589 04.01.1999-14:00:00 12.1462 04.01.1999-15:00:00 12.1390 04.01.1999-16:00:00 12.1281 04.01.1999-17:00:00 12.1191 04.01.1999-18:00:00 12.1082 04.01.1999-19:00:00 12.1010 04.01.1999-20:00:00 12.0955 04.01.1999-21:00:00 12.0883 04.01.1999-22:00:00 12.0738 04.01.1999-23:00:00 12.0684 04.02.1999-00:00:00 12.0575 04.02.1999-01:00:00 12.0485 04.02.1999-02:00:00 12.0358 04.02.1999-03:00:00 12.0214 04.02.1999-04:00:00 12.0033 04.02.1999-05:00:00 11.9978 04.02.1999-06:00:00 11.9888 04.02.1999-07:00:00 11.9834 04.02.1999-08:00:00 11.9815 04.02.1999-09:00:00 11.9671 04.02.1999-10:00:00 11.9562 04.02.1999-11:00:00 11.9508 04.02.1999-12:00:00 11.9435 04.02.1999-13:00:00 11.9327 04.02.1999-14:00:00 11.9218 04.02.1999-15:00:00 11.9073 04.02.1999-16:00:00 11.8893 04.02.1999-17:00:00 11.8766 04.02.1999-18:00:00 11.8730 04.02.1999-19:00:00 11.8675 04.02.1999-20:00:00 11.8639 04.02.1999-21:00:00 11.8512 04.02.1999-22:00:00 11.8404 04.02.1999-23:00:00 11.8350 04.03.1999-00:00:00 11.8241 04.03.1999-01:00:00 11.8078 04.03.1999-02:00:00 11.7988 04.03.1999-03:00:00 11.7915 04.03.1999-04:00:00 11.7879 04.03.1999-05:00:00 11.7861 04.03.1999-06:00:00 11.7771 04.03.1999-07:00:00 11.7752 04.03.1999-08:00:00 11.7752 04.03.1999-09:00:00 11.7698 04.03.1999-10:00:00 11.7662 04.03.1999-11:00:00 11.7680 04.03.1999-12:00:00 11.7771 04.03.1999-13:00:00 11.7789 04.03.1999-14:00:00 11.7716 04.03.1999-15:00:00 11.7626 04.03.1999-16:00:00 11.7590 04.03.1999-17:00:00 11.7445 04.03.1999-18:00:00 11.7409 04.03.1999-19:00:00 11.7318 04.03.1999-20:00:00 11.7300 04.03.1999-21:00:00 11.7155 04.03.1999-22:00:00 11.6956 04.03.1999-23:00:00 11.6884 04.04.1999-00:00:00 11.6775 04.04.1999-01:00:00 11.6703 04.04.1999-02:00:00 11.6612 04.04.1999-03:00:00 11.6504 04.04.1999-04:00:00 11.6377 04.04.1999-05:00:00 11.6305 04.04.1999-06:00:00 11.6287 04.04.1999-07:00:00 11.6178 04.04.1999-08:00:00 11.6088 04.04.1999-09:00:00 11.6033 04.04.1999-10:00:00 11.5925 04.04.1999-11:00:00 11.5889 04.04.1999-12:00:00 11.5726 04.04.1999-13:00:00 11.5708 04.04.1999-14:00:00 11.5653 04.04.1999-15:00:00 11.5563 04.04.1999-16:00:00 11.5527 04.04.1999-17:00:00 11.5472 04.04.1999-18:00:00 11.5328 04.04.1999-19:00:00 11.5237 04.04.1999-20:00:00 11.5183 04.04.1999-21:00:00 11.5128 04.04.1999-22:00:00 11.5056 04.04.1999-23:00:00 11.5020 04.05.1999-00:00:00 11.4984 04.05.1999-01:00:00 11.5020 04.05.1999-02:00:00 11.5128 04.05.1999-03:00:00 11.5183 04.05.1999-04:00:00 11.5346 04.05.1999-05:00:00 11.5436 04.05.1999-06:00:00 11.5418 04.05.1999-07:00:00 11.5364 04.05.1999-08:00:00 11.5400 04.05.1999-09:00:00 11.5382 04.05.1999-10:00:00 11.5364 04.05.1999-11:00:00 11.5309 04.05.1999-12:00:00 11.5291 04.05.1999-13:00:00 11.5291 04.05.1999-14:00:00 11.5237 04.05.1999-15:00:00 11.5110 04.05.1999-16:00:00 11.5038 04.05.1999-17:00:00 11.4966 04.05.1999-18:00:00 11.4839 04.05.1999-19:00:00 11.4785 04.05.1999-20:00:00 11.4694 04.05.1999-21:00:00 11.4658 04.05.1999-22:00:00 11.4567 04.05.1999-23:00:00 11.4459 04.06.1999-00:00:00 11.4459 04.06.1999-01:00:00 11.4387 04.06.1999-02:00:00 11.4332 04.06.1999-03:00:00 11.4224 04.06.1999-04:00:00 11.4187 04.06.1999-05:00:00 11.4133 04.06.1999-06:00:00 11.4079 04.06.1999-07:00:00 11.3880 04.06.1999-08:00:00 11.3789 04.06.1999-09:00:00 11.3735 04.06.1999-10:00:00 11.3717 04.06.1999-11:00:00 11.3699 04.06.1999-12:00:00 11.3681 04.06.1999-13:00:00 11.3536 04.06.1999-14:00:00 11.3391 04.06.1999-15:00:00 11.3337 04.06.1999-16:00:00 11.3301 04.06.1999-17:00:00 11.3265 04.06.1999-18:00:00 11.3246 04.06.1999-19:00:00 11.3102 04.06.1999-20:00:00 11.2975 04.06.1999-21:00:00 11.2921 04.06.1999-22:00:00 11.2866 04.06.1999-23:00:00 11.2830 04.07.1999-00:00:00 11.2830 04.07.1999-01:00:00 11.2794 04.07.1999-02:00:00 11.2685 04.07.1999-03:00:00 11.2631 04.07.1999-04:00:00 11.2613 04.07.1999-05:00:00 11.2559 04.07.1999-06:00:00 11.2468 04.07.1999-07:00:00 11.2450 04.07.1999-08:00:00 11.2396 04.07.1999-09:00:00 11.2360 04.07.1999-10:00:00 11.2287 04.07.1999-11:00:00 11.2161 04.07.1999-12:00:00 11.2052 04.07.1999-13:00:00 11.1944 04.07.1999-14:00:00 11.1871 04.07.1999-15:00:00 11.1817 04.07.1999-16:00:00 11.1744 04.07.1999-17:00:00 11.1618 04.07.1999-18:00:00 11.1545 04.07.1999-19:00:00 11.1527 04.07.1999-20:00:00 11.1383 04.07.1999-21:00:00 11.1328 04.07.1999-22:00:00 11.1292 04.07.1999-23:00:00 11.1220 04.08.1999-00:00:00 11.1147 04.08.1999-01:00:00 11.1183 04.08.1999-02:00:00 11.1274 04.08.1999-03:00:00 11.1509 04.08.1999-04:00:00 11.1708 04.08.1999-05:00:00 11.1944 04.08.1999-06:00:00 11.2016 04.08.1999-07:00:00 11.2161 04.08.1999-08:00:00 11.2287 04.08.1999-09:00:00 11.2378 04.08.1999-10:00:00 11.2360 04.08.1999-11:00:00 11.2342 04.08.1999-12:00:00 11.2287 04.08.1999-13:00:00 11.2215 04.08.1999-14:00:00 11.2143 04.08.1999-15:00:00 11.2106 04.08.1999-16:00:00 11.2106 04.08.1999-17:00:00 11.2052 04.08.1999-18:00:00 11.1998 04.08.1999-19:00:00 11.1962 04.08.1999-20:00:00 11.1925 04.08.1999-21:00:00 11.1835 04.08.1999-22:00:00 11.1799 04.08.1999-23:00:00 11.1763 04.09.1999-00:00:00 11.1690 04.09.1999-01:00:00 11.1636 04.09.1999-02:00:00 11.1582 04.09.1999-03:00:00 11.1582 04.09.1999-04:00:00 11.1600 04.09.1999-05:00:00 11.1582 04.09.1999-06:00:00 11.1564 04.09.1999-07:00:00 11.1545 04.09.1999-08:00:00 11.1437 04.09.1999-09:00:00 11.1346 04.09.1999-10:00:00 11.1274 04.09.1999-11:00:00 11.1220 04.09.1999-12:00:00 11.1183 04.09.1999-13:00:00 11.1129 04.09.1999-14:00:00 11.1075 04.09.1999-15:00:00 11.0984 04.09.1999-16:00:00 11.0822 04.09.1999-17:00:00 11.0731 04.09.1999-18:00:00 11.0713 04.09.1999-19:00:00 11.0659 04.09.1999-20:00:00 11.0586 04.09.1999-21:00:00 11.0478 04.09.1999-22:00:00 11.0514 04.09.1999-23:00:00 11.0496 04.10.1999-00:00:00 11.0478 04.10.1999-01:00:00 11.0369 04.10.1999-02:00:00 11.0297 04.10.1999-03:00:00 11.0206 04.10.1999-04:00:00 11.0098 04.10.1999-05:00:00 10.9971 04.10.1999-06:00:00 10.9899 04.10.1999-07:00:00 10.9844 04.10.1999-08:00:00 10.9808 04.10.1999-09:00:00 10.9790 04.10.1999-10:00:00 10.9754 04.10.1999-11:00:00 10.9881 04.10.1999-12:00:00 11.0062 04.10.1999-13:00:00 11.0387 04.10.1999-14:00:00 11.0532 04.10.1999-15:00:00 11.0749 04.10.1999-16:00:00 11.0822 04.10.1999-17:00:00 11.0767 04.10.1999-18:00:00 11.0803 04.10.1999-19:00:00 11.0749 04.10.1999-20:00:00 11.0659 04.10.1999-21:00:00 11.0623 04.10.1999-22:00:00 11.0586 04.10.1999-23:00:00 11.0550 04.11.1999-00:00:00 11.0514 04.11.1999-01:00:00 11.0405 04.11.1999-02:00:00 11.0369 04.11.1999-03:00:00 11.0261 04.11.1999-04:00:00 11.0206 04.11.1999-05:00:00 11.0152 04.11.1999-06:00:00 11.0043 04.11.1999-07:00:00 10.9989 04.11.1999-08:00:00 10.9917 04.11.1999-09:00:00 10.9772 04.11.1999-10:00:00 10.9663 04.11.1999-11:00:00 10.9627 04.11.1999-12:00:00 10.9537 04.11.1999-13:00:00 10.9501 04.11.1999-14:00:00 10.9464 04.11.1999-15:00:00 10.9410 04.11.1999-16:00:00 10.9356 04.11.1999-17:00:00 10.9338 04.11.1999-18:00:00 10.9338 04.11.1999-19:00:00 10.9265 04.11.1999-20:00:00 10.9265 04.11.1999-21:00:00 10.9265 04.11.1999-22:00:00 10.9283 04.11.1999-23:00:00 10.9247 04.12.1999-00:00:00 10.9211 04.12.1999-01:00:00 10.9121 04.12.1999-02:00:00 10.9048 04.12.1999-03:00:00 10.9012 04.12.1999-04:00:00 10.8994 04.12.1999-05:00:00 10.8940 04.12.1999-06:00:00 10.8795 04.12.1999-07:00:00 10.8777 04.12.1999-08:00:00 10.8722 04.12.1999-09:00:00 10.8704 04.12.1999-10:00:00 10.8704 04.12.1999-11:00:00 10.8686 04.12.1999-12:00:00 10.8614 04.12.1999-13:00:00 10.8614 04.12.1999-14:00:00 10.8541 04.12.1999-15:00:00 10.8487 04.12.1999-16:00:00 10.8487 04.12.1999-17:00:00 10.8451 04.12.1999-18:00:00 10.8469 04.12.1999-19:00:00 10.8523 04.12.1999-20:00:00 10.8560 04.12.1999-21:00:00 10.8560 04.12.1999-22:00:00 10.8578 04.12.1999-23:00:00 10.8541 04.13.1999-00:00:00 10.8541 04.13.1999-01:00:00 10.8469 04.13.1999-02:00:00 10.8505 04.13.1999-03:00:00 10.8487 04.13.1999-04:00:00 10.8469 04.13.1999-05:00:00 10.8415 04.13.1999-06:00:00 10.8342 04.13.1999-07:00:00 10.8360 04.13.1999-08:00:00 10.8379 04.13.1999-09:00:00 10.8360 04.13.1999-10:00:00 10.8306 04.13.1999-11:00:00 10.8216 04.13.1999-12:00:00 10.8180 04.13.1999-13:00:00 10.8107 04.13.1999-14:00:00 10.8053 04.13.1999-15:00:00 10.8071 04.13.1999-16:00:00 10.8017 04.13.1999-17:00:00 10.7962 04.13.1999-18:00:00 10.7999 04.13.1999-19:00:00 10.7962 04.13.1999-20:00:00 10.7926 04.13.1999-21:00:00 10.7890 04.13.1999-22:00:00 10.7836 04.13.1999-23:00:00 10.7818 04.14.1999-00:00:00 10.7727 04.14.1999-01:00:00 10.7745 04.14.1999-02:00:00 10.7763 04.14.1999-03:00:00 10.7781 04.14.1999-04:00:00 10.7745 04.14.1999-05:00:00 10.7709 04.14.1999-06:00:00 10.7673 04.14.1999-07:00:00 10.7582 04.14.1999-08:00:00 10.7528 04.14.1999-09:00:00 10.7438 04.14.1999-10:00:00 10.7419 04.14.1999-11:00:00 10.7365 04.14.1999-12:00:00 10.7329 04.14.1999-13:00:00 10.7239 04.14.1999-14:00:00 10.7166 04.14.1999-15:00:00 10.7094 04.14.1999-16:00:00 10.7039 04.14.1999-17:00:00 10.6949 04.14.1999-18:00:00 10.6931 04.14.1999-19:00:00 10.6895 04.14.1999-20:00:00 10.6877 04.14.1999-21:00:00 10.6858 04.14.1999-22:00:00 10.6822 04.14.1999-23:00:00 10.6840 04.15.1999-00:00:00 10.6804 04.15.1999-01:00:00 10.6732 04.15.1999-02:00:00 10.6587 04.15.1999-03:00:00 10.6533 04.15.1999-04:00:00 10.6497 04.15.1999-05:00:00 10.6406 04.15.1999-06:00:00 10.6370 04.15.1999-07:00:00 10.6279 04.15.1999-08:00:00 10.6189 04.15.1999-09:00:00 10.6098 04.15.1999-10:00:00 10.6026 04.15.1999-11:00:00 10.5936 04.15.1999-12:00:00 10.5917 04.15.1999-13:00:00 10.5881 04.15.1999-14:00:00 10.5809 04.15.1999-15:00:00 10.5773 04.15.1999-16:00:00 10.5700 04.15.1999-17:00:00 10.5664 04.15.1999-18:00:00 10.5682 04.15.1999-19:00:00 10.5700 04.15.1999-20:00:00 10.5737 04.15.1999-21:00:00 10.5737 04.15.1999-22:00:00 10.5646 04.15.1999-23:00:00 10.5628 04.16.1999-00:00:00 10.5592 04.16.1999-01:00:00 10.5592 04.16.1999-02:00:00 10.5646 04.16.1999-03:00:00 10.5592 04.16.1999-04:00:00 10.5592 04.16.1999-05:00:00 10.5592 04.16.1999-06:00:00 10.5501 04.16.1999-07:00:00 10.5429 04.16.1999-08:00:00 10.5447 04.16.1999-09:00:00 10.5447 04.16.1999-10:00:00 10.5375 04.16.1999-11:00:00 10.5338 04.16.1999-12:00:00 10.5320 04.16.1999-13:00:00 10.5320 04.16.1999-14:00:00 10.5284 04.16.1999-15:00:00 10.5176 04.16.1999-16:00:00 10.5121 04.16.1999-17:00:00 10.5139 04.16.1999-18:00:00 10.5157 04.16.1999-19:00:00 10.5176 04.16.1999-20:00:00 10.5212 04.16.1999-21:00:00 10.5284 04.16.1999-22:00:00 10.5375 04.16.1999-23:00:00 10.5320 04.17.1999-00:00:00 10.5320 04.17.1999-01:00:00 10.5411 04.17.1999-02:00:00 10.5447 04.17.1999-03:00:00 10.5465 04.17.1999-04:00:00 10.5501 04.17.1999-05:00:00 10.5519 04.17.1999-06:00:00 10.5519 04.17.1999-07:00:00 10.5537 04.17.1999-08:00:00 10.5519 04.17.1999-09:00:00 10.5610 04.17.1999-10:00:00 10.5646 04.17.1999-11:00:00 10.5718 04.17.1999-12:00:00 10.5700 04.17.1999-13:00:00 10.5664 04.17.1999-14:00:00 10.5682 04.17.1999-15:00:00 10.5791 04.17.1999-16:00:00 10.5899 04.17.1999-17:00:00 10.5972 04.17.1999-18:00:00 10.6026 04.17.1999-19:00:00 10.6153 04.17.1999-20:00:00 10.6243 04.17.1999-21:00:00 10.6460 04.17.1999-22:00:00 10.6605 04.17.1999-23:00:00 10.6678 04.18.1999-00:00:00 10.6804 04.18.1999-01:00:00 10.6804 04.18.1999-02:00:00 10.6858 04.18.1999-03:00:00 10.6967 04.18.1999-04:00:00 10.7021 04.18.1999-05:00:00 10.7094 04.18.1999-06:00:00 10.7202 04.18.1999-07:00:00 10.7202 04.18.1999-08:00:00 10.7257 04.18.1999-09:00:00 10.7347 04.18.1999-10:00:00 10.7438 04.18.1999-11:00:00 10.7492 04.18.1999-12:00:00 10.7474 04.18.1999-13:00:00 10.7546 04.18.1999-14:00:00 10.7673 04.18.1999-15:00:00 10.7727 04.18.1999-16:00:00 10.7818 04.18.1999-17:00:00 10.7908 04.18.1999-18:00:00 10.8143 04.18.1999-19:00:00 10.8252 04.18.1999-20:00:00 10.8379 04.18.1999-21:00:00 10.8324 04.18.1999-22:00:00 10.8415 04.18.1999-23:00:00 10.8505 04.19.1999-00:00:00 10.8541 04.19.1999-01:00:00 10.8614 04.19.1999-02:00:00 10.8722 04.19.1999-03:00:00 10.8885 04.19.1999-04:00:00 10.8958 04.19.1999-05:00:00 10.9048 04.19.1999-06:00:00 10.9048 04.19.1999-07:00:00 10.9084 04.19.1999-08:00:00 10.9121 04.19.1999-09:00:00 10.9102 04.19.1999-10:00:00 10.9121 04.19.1999-11:00:00 10.9211 04.19.1999-12:00:00 10.9265 04.19.1999-13:00:00 10.9283 04.19.1999-14:00:00 10.9247 04.19.1999-15:00:00 10.9320 04.19.1999-16:00:00 10.9374 04.19.1999-17:00:00 10.9645 04.19.1999-18:00:00 11.0098 04.19.1999-19:00:00 11.0369 04.19.1999-20:00:00 11.0623 04.19.1999-21:00:00 11.0803 04.19.1999-22:00:00 11.0930 04.19.1999-23:00:00 11.1147 04.20.1999-00:00:00 11.1455 04.20.1999-01:00:00 11.1618 04.20.1999-02:00:00 11.1817 04.20.1999-03:00:00 11.1889 04.20.1999-04:00:00 11.2034 04.20.1999-05:00:00 11.2143 04.20.1999-06:00:00 11.2360 04.20.1999-07:00:00 11.2577 04.20.1999-08:00:00 11.2903 04.20.1999-09:00:00 11.3210 04.20.1999-10:00:00 11.3572 04.20.1999-11:00:00 11.3862 04.20.1999-12:00:00 11.3952 04.20.1999-13:00:00 11.4061 04.20.1999-14:00:00 11.4187 04.20.1999-15:00:00 11.4169 04.20.1999-16:00:00 11.4260 04.20.1999-17:00:00 11.4296 04.20.1999-18:00:00 11.4405 04.20.1999-19:00:00 11.4513 04.20.1999-20:00:00 11.4567 04.20.1999-21:00:00 11.4676 04.20.1999-22:00:00 11.4676 04.20.1999-23:00:00 11.4658 04.21.1999-00:00:00 11.4694 04.21.1999-01:00:00 11.4803 04.21.1999-02:00:00 11.4893 04.21.1999-03:00:00 11.4984 04.21.1999-04:00:00 11.5092 04.21.1999-05:00:00 11.5165 04.21.1999-06:00:00 11.5237 04.21.1999-07:00:00 11.5291 04.21.1999-08:00:00 11.5328 04.21.1999-09:00:00 11.5291 04.21.1999-10:00:00 11.5219 04.21.1999-11:00:00 11.5255 04.21.1999-12:00:00 11.5201 04.21.1999-13:00:00 11.5147 04.21.1999-14:00:00 11.5110 04.21.1999-15:00:00 11.5110 04.21.1999-16:00:00 11.5020 04.21.1999-17:00:00 11.5020 04.21.1999-18:00:00 11.5092 04.21.1999-19:00:00 11.5074 04.21.1999-20:00:00 11.5038 04.21.1999-21:00:00 11.5128 04.21.1999-22:00:00 11.5255 04.21.1999-23:00:00 11.5309 04.22.1999-00:00:00 11.5291 04.22.1999-01:00:00 11.5291 04.22.1999-02:00:00 11.5147 04.22.1999-03:00:00 11.5147 04.22.1999-04:00:00 11.5147 04.22.1999-05:00:00 11.5128 04.22.1999-06:00:00 11.5020 04.22.1999-07:00:00 11.4911 04.22.1999-08:00:00 11.4785 04.22.1999-09:00:00 11.4658 04.22.1999-10:00:00 11.4640 04.22.1999-11:00:00 11.4549 04.22.1999-12:00:00 11.4441 04.22.1999-13:00:00 11.4387 04.22.1999-14:00:00 11.4260 04.22.1999-15:00:00 11.4206 04.22.1999-16:00:00 11.4133 04.22.1999-17:00:00 11.4061 04.22.1999-18:00:00 11.4007 04.22.1999-19:00:00 11.3862 04.22.1999-20:00:00 11.3880 04.22.1999-21:00:00 11.3862 04.22.1999-22:00:00 11.3826 04.22.1999-23:00:00 11.3789 04.23.1999-00:00:00 11.3699 04.23.1999-01:00:00 11.3663 04.23.1999-02:00:00 11.3699 04.23.1999-03:00:00 11.3699 04.23.1999-04:00:00 11.3645 04.23.1999-05:00:00 11.3572 04.23.1999-06:00:00 11.3518 04.23.1999-07:00:00 11.3446 04.23.1999-08:00:00 11.3337 04.23.1999-09:00:00 11.3265 04.23.1999-10:00:00 11.3192 04.23.1999-11:00:00 11.3102 04.23.1999-12:00:00 11.2993 04.23.1999-13:00:00 11.2975 04.23.1999-14:00:00 11.2885 04.23.1999-15:00:00 11.2794 04.23.1999-16:00:00 11.2740 04.23.1999-17:00:00 11.2740 04.23.1999-18:00:00 11.2722 04.23.1999-19:00:00 11.2758 04.23.1999-20:00:00 11.2722 04.23.1999-21:00:00 11.2649 04.23.1999-22:00:00 11.2685 04.23.1999-23:00:00 11.2577 04.24.1999-00:00:00 11.2649 04.24.1999-01:00:00 11.2631 04.24.1999-02:00:00 11.2631 04.24.1999-03:00:00 11.2631 04.24.1999-04:00:00 11.2649 04.24.1999-05:00:00 11.2541 04.24.1999-06:00:00 11.2541 04.24.1999-07:00:00 11.2577 04.24.1999-08:00:00 11.2523 04.24.1999-09:00:00 11.2523 04.24.1999-10:00:00 11.2450 04.24.1999-11:00:00 11.2432 04.24.1999-12:00:00 11.2378 04.24.1999-13:00:00 11.2378 04.24.1999-14:00:00 11.2324 04.24.1999-15:00:00 11.2251 04.24.1999-16:00:00 11.2179 04.24.1999-17:00:00 11.2179 04.24.1999-18:00:00 11.2215 04.24.1999-19:00:00 11.2251 04.24.1999-20:00:00 11.2450 04.24.1999-21:00:00 11.2432 04.24.1999-22:00:00 11.2414 04.24.1999-23:00:00 11.2450 04.25.1999-00:00:00 11.2541 04.25.1999-01:00:00 11.2613 04.25.1999-02:00:00 11.2631 04.25.1999-03:00:00 11.2667 04.25.1999-04:00:00 11.2740 04.25.1999-05:00:00 11.2776 04.25.1999-06:00:00 11.2848 04.25.1999-07:00:00 11.2866 04.25.1999-08:00:00 11.2848 04.25.1999-09:00:00 11.2830 04.25.1999-10:00:00 11.2848 04.25.1999-11:00:00 11.2848 04.25.1999-12:00:00 11.2939 04.25.1999-13:00:00 11.3029 04.25.1999-14:00:00 11.3011 04.25.1999-15:00:00 11.3029 04.25.1999-16:00:00 11.3156 04.25.1999-17:00:00 11.3265 04.25.1999-18:00:00 11.3409 04.25.1999-19:00:00 11.3554 04.25.1999-20:00:00 11.3554 04.25.1999-21:00:00 11.3717 04.25.1999-22:00:00 11.4007 04.25.1999-23:00:00 11.4133 04.26.1999-00:00:00 11.4169 04.26.1999-01:00:00 11.4187 04.26.1999-02:00:00 11.4206 04.26.1999-03:00:00 11.4278 04.26.1999-04:00:00 11.4332 04.26.1999-05:00:00 11.4368 04.26.1999-06:00:00 11.4368 04.26.1999-07:00:00 11.4332 04.26.1999-08:00:00 11.4332 04.26.1999-09:00:00 11.4332 04.26.1999-10:00:00 11.4296 04.26.1999-11:00:00 11.4260 04.26.1999-12:00:00 11.4260 04.26.1999-13:00:00 11.4206 04.26.1999-14:00:00 11.4115 04.26.1999-15:00:00 11.4079 04.26.1999-16:00:00 11.4061 04.26.1999-17:00:00 11.4007 04.26.1999-18:00:00 11.3916 04.26.1999-19:00:00 11.3844 04.26.1999-20:00:00 11.3771 04.26.1999-21:00:00 11.3681 04.26.1999-22:00:00 11.3572 04.26.1999-23:00:00 11.3500 04.27.1999-00:00:00 11.3409 04.27.1999-01:00:00 11.3355 04.27.1999-02:00:00 11.3373 04.27.1999-03:00:00 11.3464 04.27.1999-04:00:00 11.3427 04.27.1999-05:00:00 11.3409 04.27.1999-06:00:00 11.3355 04.27.1999-07:00:00 11.3373 04.27.1999-08:00:00 11.3446 04.27.1999-09:00:00 11.3464 04.27.1999-10:00:00 11.3518 04.27.1999-11:00:00 11.3536 04.27.1999-12:00:00 11.3590 04.27.1999-13:00:00 11.3590 04.27.1999-14:00:00 11.3572 04.27.1999-15:00:00 11.3518 04.27.1999-16:00:00 11.3464 04.27.1999-17:00:00 11.3464 04.27.1999-18:00:00 11.3482 04.27.1999-19:00:00 11.3409 04.27.1999-20:00:00 11.3355 04.27.1999-21:00:00 11.3301 04.27.1999-22:00:00 11.3210 04.27.1999-23:00:00 11.3138 04.28.1999-00:00:00 11.3102 04.28.1999-01:00:00 11.3047 04.28.1999-02:00:00 11.2903 04.28.1999-03:00:00 11.2812 04.28.1999-04:00:00 11.2830 04.28.1999-05:00:00 11.2812 04.28.1999-06:00:00 11.2794 04.28.1999-07:00:00 11.2667 04.28.1999-08:00:00 11.2613 04.28.1999-09:00:00 11.2486 04.28.1999-10:00:00 11.2378 04.28.1999-11:00:00 11.2215 04.28.1999-12:00:00 11.2106 04.28.1999-13:00:00 11.2016 04.28.1999-14:00:00 11.1925 04.28.1999-15:00:00 11.1781 04.28.1999-16:00:00 11.1708 04.28.1999-17:00:00 11.1600 04.28.1999-18:00:00 11.1509 04.28.1999-19:00:00 11.1401 04.28.1999-20:00:00 11.1346 04.28.1999-21:00:00 11.1238 04.28.1999-22:00:00 11.1111 04.28.1999-23:00:00 11.1039 04.29.1999-00:00:00 11.1003 04.29.1999-01:00:00 11.0984 04.29.1999-02:00:00 11.0876 04.29.1999-03:00:00 11.0822 04.29.1999-04:00:00 11.0767 04.29.1999-05:00:00 11.0641 04.29.1999-06:00:00 11.0604 04.29.1999-07:00:00 11.0550 04.29.1999-08:00:00 11.0442 04.29.1999-09:00:00 11.0423 04.29.1999-10:00:00 11.0369 04.29.1999-11:00:00 11.0279 04.29.1999-12:00:00 11.0206 04.29.1999-13:00:00 11.0170 04.29.1999-14:00:00 11.0080 04.29.1999-15:00:00 11.0043 04.29.1999-16:00:00 11.0007 04.29.1999-17:00:00 11.0007 04.29.1999-18:00:00 10.9971 04.29.1999-19:00:00 10.9989 04.29.1999-20:00:00 10.9971 04.29.1999-21:00:00 10.9953 04.29.1999-22:00:00 10.9917 04.29.1999-23:00:00 10.9917 04.30.1999-00:00:00 10.9844 04.30.1999-01:00:00 10.9808 04.30.1999-02:00:00 10.9736 04.30.1999-03:00:00 10.9700 04.30.1999-04:00:00 10.9682 04.30.1999-05:00:00 10.9609 04.30.1999-06:00:00 10.9573 04.30.1999-07:00:00 10.9537 04.30.1999-08:00:00 10.9501 04.30.1999-09:00:00 10.9446 04.30.1999-10:00:00 10.9392 04.30.1999-11:00:00 10.9356 04.30.1999-12:00:00 10.9338 04.30.1999-13:00:00 10.9229 04.30.1999-14:00:00 10.9157 04.30.1999-15:00:00 10.9102 04.30.1999-16:00:00 10.8976 04.30.1999-17:00:00 10.8958 04.30.1999-18:00:00 10.8976 04.30.1999-19:00:00 10.9030 04.30.1999-20:00:00 10.9012 04.30.1999-21:00:00 10.9084 04.30.1999-22:00:00 10.9048 04.30.1999-23:00:00 10.9084 05.01.1999-00:00:00 10.9102 05.01.1999-01:00:00 10.9102 05.01.1999-02:00:00 10.9084 05.01.1999-03:00:00 10.9102 05.01.1999-04:00:00 10.9139 05.01.1999-05:00:00 10.9175 05.01.1999-06:00:00 10.9139 05.01.1999-07:00:00 10.9157 05.01.1999-08:00:00 10.9247 05.01.1999-09:00:00 10.9338 05.01.1999-10:00:00 10.9410 05.01.1999-11:00:00 10.9591 05.01.1999-12:00:00 10.9736 05.01.1999-13:00:00 10.9989 05.01.1999-14:00:00 11.0152 05.01.1999-15:00:00 11.0152 05.01.1999-16:00:00 11.0261 05.01.1999-17:00:00 11.0423 05.01.1999-18:00:00 11.0496 05.01.1999-19:00:00 11.0550 05.01.1999-20:00:00 11.0677 05.01.1999-21:00:00 11.1075 05.01.1999-22:00:00 11.1346 05.01.1999-23:00:00 11.1690 05.02.1999-00:00:00 11.2034 05.02.1999-01:00:00 11.2161 05.02.1999-02:00:00 11.2432 05.02.1999-03:00:00 11.2631 05.02.1999-04:00:00 11.2704 05.02.1999-05:00:00 11.2722 05.02.1999-06:00:00 11.2848 05.02.1999-07:00:00 11.3011 05.02.1999-08:00:00 11.3228 05.02.1999-09:00:00 11.3645 05.02.1999-10:00:00 11.3898 05.02.1999-11:00:00 11.4368 05.02.1999-12:00:00 11.4640 05.02.1999-13:00:00 11.4893 05.02.1999-14:00:00 11.5092 05.02.1999-15:00:00 11.5346 05.02.1999-16:00:00 11.5780 05.02.1999-17:00:00 11.6269 05.02.1999-18:00:00 11.6685 05.02.1999-19:00:00 11.7228 05.02.1999-20:00:00 11.7789 05.02.1999-21:00:00 11.8621 05.02.1999-22:00:00 11.9309 05.02.1999-23:00:00 11.9978 05.03.1999-00:00:00 12.0503 05.03.1999-01:00:00 12.0919 05.03.1999-02:00:00 12.1444 05.03.1999-03:00:00 12.1842 05.03.1999-04:00:00 12.2313 05.03.1999-05:00:00 12.2729 05.03.1999-06:00:00 12.3163 05.03.1999-07:00:00 12.3525 05.03.1999-08:00:00 12.3869 05.03.1999-09:00:00 12.4611 05.03.1999-10:00:00 12.5208 05.03.1999-11:00:00 12.5841 05.03.1999-12:00:00 12.6366 05.03.1999-13:00:00 12.6746 05.03.1999-14:00:00 12.7126 05.03.1999-15:00:00 12.7488 05.03.1999-16:00:00 12.7923 05.03.1999-17:00:00 12.8248 05.03.1999-18:00:00 12.8447 05.03.1999-19:00:00 12.8683 05.03.1999-20:00:00 12.8791 05.03.1999-21:00:00 12.8900 05.03.1999-22:00:00 12.9008 05.03.1999-23:00:00 12.9171 05.04.1999-00:00:00 12.9316 05.04.1999-01:00:00 12.9425 05.04.1999-02:00:00 12.9515 05.04.1999-03:00:00 12.9587 05.04.1999-04:00:00 12.9606 05.04.1999-05:00:00 12.9533 05.04.1999-06:00:00 12.9606 05.04.1999-07:00:00 12.9606 05.04.1999-08:00:00 12.9606 05.04.1999-09:00:00 12.9606 05.04.1999-10:00:00 12.9587 05.04.1999-11:00:00 12.9587 05.04.1999-12:00:00 12.9479 05.04.1999-13:00:00 12.9425 05.04.1999-14:00:00 12.9298 05.04.1999-15:00:00 12.9334 05.04.1999-16:00:00 12.9316 05.04.1999-17:00:00 12.9189 05.04.1999-18:00:00 12.9171 05.04.1999-19:00:00 12.9189 05.04.1999-20:00:00 12.9171 05.04.1999-21:00:00 12.9280 05.04.1999-22:00:00 12.9352 05.04.1999-23:00:00 12.9388 05.05.1999-00:00:00 12.9388 05.05.1999-01:00:00 12.9352 05.05.1999-02:00:00 12.9280 05.05.1999-03:00:00 12.9189 05.05.1999-04:00:00 12.9099 05.05.1999-05:00:00 12.9008 05.05.1999-06:00:00 12.8791 05.05.1999-07:00:00 12.8683 05.05.1999-08:00:00 12.8646 05.05.1999-09:00:00 12.8447 05.05.1999-10:00:00 12.8321 05.05.1999-11:00:00 12.8176 05.05.1999-12:00:00 12.8194 05.05.1999-13:00:00 12.8031 05.05.1999-14:00:00 12.7850 05.05.1999-15:00:00 12.7778 05.05.1999-16:00:00 12.7633 05.05.1999-17:00:00 12.7506 05.05.1999-18:00:00 12.7470 05.05.1999-19:00:00 12.7325 05.05.1999-20:00:00 12.7217 05.05.1999-21:00:00 12.7072 05.05.1999-22:00:00 12.6963 05.05.1999-23:00:00 12.6801 05.06.1999-00:00:00 12.6746 05.06.1999-01:00:00 12.6620 05.06.1999-02:00:00 12.6547 05.06.1999-03:00:00 12.6439 05.06.1999-04:00:00 12.6312 05.06.1999-05:00:00 12.6221 05.06.1999-06:00:00 12.6113 05.06.1999-07:00:00 12.5932 05.06.1999-08:00:00 12.5787 05.06.1999-09:00:00 12.5715 05.06.1999-10:00:00 12.5480 05.06.1999-11:00:00 12.5299 05.06.1999-12:00:00 12.5208 05.06.1999-13:00:00 12.5081 05.06.1999-14:00:00 12.4973 05.06.1999-15:00:00 12.4900 05.06.1999-16:00:00 12.4792 05.06.1999-17:00:00 12.4701 05.06.1999-18:00:00 12.4647 05.06.1999-19:00:00 12.4484 05.06.1999-20:00:00 12.4430 05.06.1999-21:00:00 12.4321 05.06.1999-22:00:00 12.4285 05.06.1999-23:00:00 12.4339 05.07.1999-00:00:00 12.4665 05.07.1999-01:00:00 12.5244 05.07.1999-02:00:00 12.6185 05.07.1999-03:00:00 12.6855 05.07.1999-04:00:00 12.7488 05.07.1999-05:00:00 12.8158 05.07.1999-06:00:00 12.8447 05.07.1999-07:00:00 12.8701 05.07.1999-08:00:00 12.8664 05.07.1999-09:00:00 12.8737 05.07.1999-10:00:00 12.8791 05.07.1999-11:00:00 12.8882 05.07.1999-12:00:00 12.9099 05.07.1999-13:00:00 12.9316 05.07.1999-14:00:00 12.9479 05.07.1999-15:00:00 12.9624 05.07.1999-16:00:00 12.9768 05.07.1999-17:00:00 12.9823 05.07.1999-18:00:00 12.9841 05.07.1999-19:00:00 12.9877 05.07.1999-20:00:00 12.9949 05.07.1999-21:00:00 13.0058 05.07.1999-22:00:00 13.0275 05.07.1999-23:00:00 13.0456 05.08.1999-00:00:00 13.0836 05.08.1999-01:00:00 13.0981 05.08.1999-02:00:00 13.1089 05.08.1999-03:00:00 13.1216 05.08.1999-04:00:00 13.1325 05.08.1999-05:00:00 13.1361 05.08.1999-06:00:00 13.1288 05.08.1999-07:00:00 13.1343 05.08.1999-08:00:00 13.1307 05.08.1999-09:00:00 13.1180 05.08.1999-10:00:00 13.1053 05.08.1999-11:00:00 13.0999 05.08.1999-12:00:00 13.0927 05.08.1999-13:00:00 13.0800 05.08.1999-14:00:00 13.0764 05.08.1999-15:00:00 13.0727 05.08.1999-16:00:00 13.0709 05.08.1999-17:00:00 13.0547 05.08.1999-18:00:00 13.0528 05.08.1999-19:00:00 13.0420 05.08.1999-20:00:00 13.0293 05.08.1999-21:00:00 13.0203 05.08.1999-22:00:00 13.0130 05.08.1999-23:00:00 12.9967 05.09.1999-00:00:00 12.9768 05.09.1999-01:00:00 12.9642 05.09.1999-02:00:00 12.9515 05.09.1999-03:00:00 12.9425 05.09.1999-04:00:00 12.9388 05.09.1999-05:00:00 12.9225 05.09.1999-06:00:00 12.9099 05.09.1999-07:00:00 12.9026 05.09.1999-08:00:00 12.8809 05.09.1999-09:00:00 12.8701 05.09.1999-10:00:00 12.8465 05.09.1999-11:00:00 12.8321 05.09.1999-12:00:00 12.8194 05.09.1999-13:00:00 12.7959 05.09.1999-14:00:00 12.7778 05.09.1999-15:00:00 12.7705 05.09.1999-16:00:00 12.7543 05.09.1999-17:00:00 12.7416 05.09.1999-18:00:00 12.7289 05.09.1999-19:00:00 12.7217 05.09.1999-20:00:00 12.7108 05.09.1999-21:00:00 12.7018 05.09.1999-22:00:00 12.6855 05.09.1999-23:00:00 12.6583 05.10.1999-00:00:00 12.6493 05.10.1999-01:00:00 12.6312 05.10.1999-02:00:00 12.6240 05.10.1999-03:00:00 12.6113 05.10.1999-04:00:00 12.5950 05.10.1999-05:00:00 12.5823 05.10.1999-06:00:00 12.5661 05.10.1999-07:00:00 12.5498 05.10.1999-08:00:00 12.5335 05.10.1999-09:00:00 12.5172 05.10.1999-10:00:00 12.5045 05.10.1999-11:00:00 12.4900 05.10.1999-12:00:00 12.4629 05.10.1999-13:00:00 12.4430 05.10.1999-14:00:00 12.4303 05.10.1999-15:00:00 12.4231 05.10.1999-16:00:00 12.4086 05.10.1999-17:00:00 12.3996 05.10.1999-18:00:00 12.3833 05.10.1999-19:00:00 12.3724 05.10.1999-20:00:00 12.3634 05.10.1999-21:00:00 12.3561 05.10.1999-22:00:00 12.3453 05.10.1999-23:00:00 12.3344 05.11.1999-00:00:00 12.3181 05.11.1999-01:00:00 12.3000 05.11.1999-02:00:00 12.2837 05.11.1999-03:00:00 12.2657 05.11.1999-04:00:00 12.2602 05.11.1999-05:00:00 12.2457 05.11.1999-06:00:00 12.2349 05.11.1999-07:00:00 12.2240 05.11.1999-08:00:00 12.2222 05.11.1999-09:00:00 12.2077 05.11.1999-10:00:00 12.2023 05.11.1999-11:00:00 12.1878 05.11.1999-12:00:00 12.1716 05.11.1999-13:00:00 12.1643 05.11.1999-14:00:00 12.1535 05.11.1999-15:00:00 12.1336 05.11.1999-16:00:00 12.1227 05.11.1999-17:00:00 12.1118 05.11.1999-18:00:00 12.1082 05.11.1999-19:00:00 12.0992 05.11.1999-20:00:00 12.0955 05.11.1999-21:00:00 12.1082 05.11.1999-22:00:00 12.1390 05.11.1999-23:00:00 12.1915 05.12.1999-00:00:00 12.2530 05.12.1999-01:00:00 12.3018 05.12.1999-02:00:00 12.3380 05.12.1999-03:00:00 12.3543 05.12.1999-04:00:00 12.3598 05.12.1999-05:00:00 12.3670 05.12.1999-06:00:00 12.3760 05.12.1999-07:00:00 12.3887 05.12.1999-08:00:00 12.3941 05.12.1999-09:00:00 12.4014 05.12.1999-10:00:00 12.4068 05.12.1999-11:00:00 12.4068 05.12.1999-12:00:00 12.4122 05.12.1999-13:00:00 12.4104 05.12.1999-14:00:00 12.4140 05.12.1999-15:00:00 12.4213 05.12.1999-16:00:00 12.4249 05.12.1999-17:00:00 12.4321 05.12.1999-18:00:00 12.4321 05.12.1999-19:00:00 12.4213 05.12.1999-20:00:00 12.4195 05.12.1999-21:00:00 12.4159 05.12.1999-22:00:00 12.4140 05.12.1999-23:00:00 12.4050 05.13.1999-00:00:00 12.4104 05.13.1999-01:00:00 12.4050 05.13.1999-02:00:00 12.3941 05.13.1999-03:00:00 12.3959 05.13.1999-04:00:00 12.3978 05.13.1999-05:00:00 12.4014 05.13.1999-06:00:00 12.3996 05.13.1999-07:00:00 12.4014 05.13.1999-08:00:00 12.4104 05.13.1999-09:00:00 12.4032 05.13.1999-10:00:00 12.3941 05.13.1999-11:00:00 12.3923 05.13.1999-12:00:00 12.3815 05.13.1999-13:00:00 12.3778 05.13.1999-14:00:00 12.3724 05.13.1999-15:00:00 12.3598 05.13.1999-16:00:00 12.3453 05.13.1999-17:00:00 12.3362 05.13.1999-18:00:00 12.3272 05.13.1999-19:00:00 12.3181 05.13.1999-20:00:00 12.2982 05.13.1999-21:00:00 12.2946 05.13.1999-22:00:00 12.2819 05.13.1999-23:00:00 12.2693 05.14.1999-00:00:00 12.2566 05.14.1999-01:00:00 12.2439 05.14.1999-02:00:00 12.2439 05.14.1999-03:00:00 12.2457 05.14.1999-04:00:00 12.2313 05.14.1999-05:00:00 12.2258 05.14.1999-06:00:00 12.2077 05.14.1999-07:00:00 12.1951 05.14.1999-08:00:00 12.1860 05.14.1999-09:00:00 12.1752 05.14.1999-10:00:00 12.1571 05.14.1999-11:00:00 12.1571 05.14.1999-12:00:00 12.1480 05.14.1999-13:00:00 12.1426 05.14.1999-14:00:00 12.1390 05.14.1999-15:00:00 12.1281 05.14.1999-16:00:00 12.1227 05.14.1999-17:00:00 12.1155 05.14.1999-18:00:00 12.1010 05.14.1999-19:00:00 12.0919 05.14.1999-20:00:00 12.0847 05.14.1999-21:00:00 12.0811 05.14.1999-22:00:00 12.0702 05.14.1999-23:00:00 12.0557 05.15.1999-00:00:00 12.0413 05.15.1999-01:00:00 12.0214 05.15.1999-02:00:00 12.0105 05.15.1999-03:00:00 11.9960 05.15.1999-04:00:00 11.9852 05.15.1999-05:00:00 11.9743 05.15.1999-06:00:00 11.9653 05.15.1999-07:00:00 11.9490 05.15.1999-08:00:00 11.9453 05.15.1999-09:00:00 11.9345 05.15.1999-10:00:00 11.9309 05.15.1999-11:00:00 11.9200 05.15.1999-12:00:00 11.8983 05.15.1999-13:00:00 11.8838 05.15.1999-14:00:00 11.8693 05.15.1999-15:00:00 11.8621 05.15.1999-16:00:00 11.8549 05.15.1999-17:00:00 11.8368 05.15.1999-18:00:00 11.8277 05.15.1999-19:00:00 11.8277 05.15.1999-20:00:00 11.8241 05.15.1999-21:00:00 11.8114 05.15.1999-22:00:00 11.8006 05.15.1999-23:00:00 11.7897 05.16.1999-00:00:00 11.7807 05.16.1999-01:00:00 11.7734 05.16.1999-02:00:00 11.7662 05.16.1999-03:00:00 11.7626 05.16.1999-04:00:00 11.7590 05.16.1999-05:00:00 11.7590 05.16.1999-06:00:00 11.7463 05.16.1999-07:00:00 11.7409 05.16.1999-08:00:00 11.7391 05.16.1999-09:00:00 11.7336 05.16.1999-10:00:00 11.7264 05.16.1999-11:00:00 11.7191 05.16.1999-12:00:00 11.7047 05.16.1999-13:00:00 11.6992 05.16.1999-14:00:00 11.6902 05.16.1999-15:00:00 11.6866 05.16.1999-16:00:00 11.6811 05.16.1999-17:00:00 11.6775 05.16.1999-18:00:00 11.6739 05.16.1999-19:00:00 11.6612 05.16.1999-20:00:00 11.6486 05.16.1999-21:00:00 11.6504 05.16.1999-22:00:00 11.6468 05.16.1999-23:00:00 11.6431 05.17.1999-00:00:00 11.6413 05.17.1999-01:00:00 11.6341 05.17.1999-02:00:00 11.6359 05.17.1999-03:00:00 11.6395 05.17.1999-04:00:00 11.6323 05.17.1999-05:00:00 11.6305 05.17.1999-06:00:00 11.6269 05.17.1999-07:00:00 11.6250 05.17.1999-08:00:00 11.6214 05.17.1999-09:00:00 11.6196 05.17.1999-10:00:00 11.6196 05.17.1999-11:00:00 11.6250 05.17.1999-12:00:00 11.6395 05.17.1999-13:00:00 11.6486 05.17.1999-14:00:00 11.6739 05.17.1999-15:00:00 11.6974 05.17.1999-16:00:00 11.7210 05.17.1999-17:00:00 11.7662 05.17.1999-18:00:00 11.8024 05.17.1999-19:00:00 11.8549 05.17.1999-20:00:00 11.8929 05.17.1999-21:00:00 11.9417 05.17.1999-22:00:00 12.0340 05.17.1999-23:00:00 12.1535 05.18.1999-00:00:00 12.2204 05.18.1999-01:00:00 12.3073 05.18.1999-02:00:00 12.3815 05.18.1999-03:00:00 12.4448 05.18.1999-04:00:00 12.4864 05.18.1999-05:00:00 12.5118 05.18.1999-06:00:00 12.5317 05.18.1999-07:00:00 12.5661 05.18.1999-08:00:00 12.5751 05.18.1999-09:00:00 12.5986 05.18.1999-10:00:00 12.6167 05.18.1999-11:00:00 12.6493 05.18.1999-12:00:00 12.6728 05.18.1999-13:00:00 12.7126 05.18.1999-14:00:00 12.7362 05.18.1999-15:00:00 12.7742 05.18.1999-16:00:00 12.8085 05.18.1999-17:00:00 12.8321 05.18.1999-18:00:00 12.8321 05.18.1999-19:00:00 12.8719 05.18.1999-20:00:00 12.8972 05.18.1999-21:00:00 12.9153 05.18.1999-22:00:00 12.9316 05.18.1999-23:00:00 12.9461 05.19.1999-00:00:00 12.9479 05.19.1999-01:00:00 12.9479 05.19.1999-02:00:00 12.9533 05.19.1999-03:00:00 12.9624 05.19.1999-04:00:00 12.9660 05.19.1999-05:00:00 12.9642 05.19.1999-06:00:00 12.9624 05.19.1999-07:00:00 12.9551 05.19.1999-08:00:00 12.9443 05.19.1999-09:00:00 12.9316 05.19.1999-10:00:00 12.9298 05.19.1999-11:00:00 12.9262 05.19.1999-12:00:00 12.9153 05.19.1999-13:00:00 12.9117 05.19.1999-14:00:00 12.9063 05.19.1999-15:00:00 12.8954 05.19.1999-16:00:00 12.8936 05.19.1999-17:00:00 12.8900 05.19.1999-18:00:00 12.8864 05.19.1999-19:00:00 12.8809 05.19.1999-20:00:00 12.8773 05.19.1999-21:00:00 12.8701 05.19.1999-22:00:00 12.8646 05.19.1999-23:00:00 12.8520 05.20.1999-00:00:00 12.8429 05.20.1999-01:00:00 12.8393 05.20.1999-02:00:00 12.8321 05.20.1999-03:00:00 12.8212 05.20.1999-04:00:00 12.8122 05.20.1999-05:00:00 12.7977 05.20.1999-06:00:00 12.7868 05.20.1999-07:00:00 12.7796 05.20.1999-08:00:00 12.7742 05.20.1999-09:00:00 12.7723 05.20.1999-10:00:00 12.7561 05.20.1999-11:00:00 12.7488 05.20.1999-12:00:00 12.7362 05.20.1999-13:00:00 12.7144 05.20.1999-14:00:00 12.7072 05.20.1999-15:00:00 12.6945 05.20.1999-16:00:00 12.6891 05.20.1999-17:00:00 12.6764 05.20.1999-18:00:00 12.6638 05.20.1999-19:00:00 12.6638 05.20.1999-20:00:00 12.6475 05.20.1999-21:00:00 12.6276 05.20.1999-22:00:00 12.6131 05.20.1999-23:00:00 12.5914 05.21.1999-00:00:00 12.5878 05.21.1999-01:00:00 12.5823 05.21.1999-02:00:00 12.5661 05.21.1999-03:00:00 12.5570 05.21.1999-04:00:00 12.5534 05.21.1999-05:00:00 12.5353 05.21.1999-06:00:00 12.5280 05.21.1999-07:00:00 12.5208 05.21.1999-08:00:00 12.5172 05.21.1999-09:00:00 12.5172 05.21.1999-10:00:00 12.5081 05.21.1999-11:00:00 12.4955 05.21.1999-12:00:00 12.4864 05.21.1999-13:00:00 12.4720 05.21.1999-14:00:00 12.4575 05.21.1999-15:00:00 12.4539 05.21.1999-16:00:00 12.4394 05.21.1999-17:00:00 12.4285 05.21.1999-18:00:00 12.4231 05.21.1999-19:00:00 12.4032 05.21.1999-20:00:00 12.3996 05.21.1999-21:00:00 12.3941 05.21.1999-22:00:00 12.3887 05.21.1999-23:00:00 12.3833 05.22.1999-00:00:00 12.3724 05.22.1999-01:00:00 12.3670 05.22.1999-02:00:00 12.3543 05.22.1999-03:00:00 12.3453 05.22.1999-04:00:00 12.3417 05.22.1999-05:00:00 12.3362 05.22.1999-06:00:00 12.3272 05.22.1999-07:00:00 12.3181 05.22.1999-08:00:00 12.3109 05.22.1999-09:00:00 12.3055 05.22.1999-10:00:00 12.3018 05.22.1999-11:00:00 12.2964 05.22.1999-12:00:00 12.2892 05.22.1999-13:00:00 12.2874 05.22.1999-14:00:00 12.2874 05.22.1999-15:00:00 12.2747 05.22.1999-16:00:00 12.2675 05.22.1999-17:00:00 12.2602 05.22.1999-18:00:00 12.2548 05.22.1999-19:00:00 12.2457 05.22.1999-20:00:00 12.2403 05.22.1999-21:00:00 12.2349 05.22.1999-22:00:00 12.2331 05.22.1999-23:00:00 12.2258 05.23.1999-00:00:00 12.2240 05.23.1999-01:00:00 12.2222 05.23.1999-02:00:00 12.2204 05.23.1999-03:00:00 12.2204 05.23.1999-04:00:00 12.2168 05.23.1999-05:00:00 12.2204 05.23.1999-06:00:00 12.2186 05.23.1999-07:00:00 12.2222 05.23.1999-08:00:00 12.2096 05.23.1999-09:00:00 12.2041 05.23.1999-10:00:00 12.2096 05.23.1999-11:00:00 12.2059 05.23.1999-12:00:00 12.1969 05.23.1999-13:00:00 12.1951 05.23.1999-14:00:00 12.2041 05.23.1999-15:00:00 12.2077 05.23.1999-16:00:00 12.2077 05.23.1999-17:00:00 12.2023 05.23.1999-18:00:00 12.2059 05.23.1999-19:00:00 12.2096 05.23.1999-20:00:00 12.2114 05.23.1999-21:00:00 12.2240 05.23.1999-22:00:00 12.2240 05.23.1999-23:00:00 12.2331 05.24.1999-00:00:00 12.2403 05.24.1999-01:00:00 12.2476 05.24.1999-02:00:00 12.2584 05.24.1999-03:00:00 12.2765 05.24.1999-04:00:00 12.2819 05.24.1999-05:00:00 12.2892 05.24.1999-06:00:00 12.3055 05.24.1999-07:00:00 12.3145 05.24.1999-08:00:00 12.3254 05.24.1999-09:00:00 12.3236 05.24.1999-10:00:00 12.3254 05.24.1999-11:00:00 12.3380 05.24.1999-12:00:00 12.3471 05.24.1999-13:00:00 12.3507 05.24.1999-14:00:00 12.3471 05.24.1999-15:00:00 12.3417 05.24.1999-16:00:00 12.3489 05.24.1999-17:00:00 12.3489 05.24.1999-18:00:00 12.3525 05.24.1999-19:00:00 12.3543 05.24.1999-20:00:00 12.3579 05.24.1999-21:00:00 12.3598 05.24.1999-22:00:00 12.3579 05.24.1999-23:00:00 12.3652 05.25.1999-00:00:00 12.3724 05.25.1999-01:00:00 12.3778 05.25.1999-02:00:00 12.3742 05.25.1999-03:00:00 12.3851 05.25.1999-04:00:00 12.3959 05.25.1999-05:00:00 12.4050 05.25.1999-06:00:00 12.4050 05.25.1999-07:00:00 12.4032 05.25.1999-08:00:00 12.4068 05.25.1999-09:00:00 12.4140 05.25.1999-10:00:00 12.4159 05.25.1999-11:00:00 12.4140 05.25.1999-12:00:00 12.4177 05.25.1999-13:00:00 12.4140 05.25.1999-14:00:00 12.4177 05.25.1999-15:00:00 12.4177 05.25.1999-16:00:00 12.4213 05.25.1999-17:00:00 12.4177 05.25.1999-18:00:00 12.4104 05.25.1999-19:00:00 12.4104 05.25.1999-20:00:00 12.4032 05.25.1999-21:00:00 12.3996 05.25.1999-22:00:00 12.3978 05.25.1999-23:00:00 12.3905 05.26.1999-00:00:00 12.3815 05.26.1999-01:00:00 12.3760 05.26.1999-02:00:00 12.3706 05.26.1999-03:00:00 12.3616 05.26.1999-04:00:00 12.3453 05.26.1999-05:00:00 12.3344 05.26.1999-06:00:00 12.3254 05.26.1999-07:00:00 12.3236 05.26.1999-08:00:00 12.3127 05.26.1999-09:00:00 12.3018 05.26.1999-10:00:00 12.2928 05.26.1999-11:00:00 12.2801 05.26.1999-12:00:00 12.2711 05.26.1999-13:00:00 12.2638 05.26.1999-14:00:00 12.2530 05.26.1999-15:00:00 12.2295 05.26.1999-16:00:00 12.2132 05.26.1999-17:00:00 12.2059 05.26.1999-18:00:00 12.2041 05.26.1999-19:00:00 12.1951 05.26.1999-20:00:00 12.1896 05.26.1999-21:00:00 12.1824 05.26.1999-22:00:00 12.1661 05.26.1999-23:00:00 12.1553 05.27.1999-00:00:00 12.1498 05.27.1999-01:00:00 12.1390 05.27.1999-02:00:00 12.1336 05.27.1999-03:00:00 12.1263 05.27.1999-04:00:00 12.1173 05.27.1999-05:00:00 12.1100 05.27.1999-06:00:00 12.1028 05.27.1999-07:00:00 12.0883 05.27.1999-08:00:00 12.0829 05.27.1999-09:00:00 12.0738 05.27.1999-10:00:00 12.0594 05.27.1999-11:00:00 12.0521 05.27.1999-12:00:00 12.0322 05.27.1999-13:00:00 12.0268 05.27.1999-14:00:00 12.0123 05.27.1999-15:00:00 12.0014 05.27.1999-16:00:00 11.9960 05.27.1999-17:00:00 11.9870 05.27.1999-18:00:00 11.9815 05.27.1999-19:00:00 11.9797 05.27.1999-20:00:00 11.9671 05.27.1999-21:00:00 11.9671 05.27.1999-22:00:00 11.9616 05.27.1999-23:00:00 11.9598 05.28.1999-00:00:00 11.9490 05.28.1999-01:00:00 11.9490 05.28.1999-02:00:00 11.9417 05.28.1999-03:00:00 11.9327 05.28.1999-04:00:00 11.9254 05.28.1999-05:00:00 11.9200 05.28.1999-06:00:00 11.9182 05.28.1999-07:00:00 11.9146 05.28.1999-08:00:00 11.8965 05.28.1999-09:00:00 11.8911 05.28.1999-10:00:00 11.8893 05.28.1999-11:00:00 11.8820 05.28.1999-12:00:00 11.8766 05.28.1999-13:00:00 11.8675 05.28.1999-14:00:00 11.8585 05.28.1999-15:00:00 11.8549 05.28.1999-16:00:00 11.8422 05.28.1999-17:00:00 11.8386 05.28.1999-18:00:00 11.8313 05.28.1999-19:00:00 11.8223 05.28.1999-20:00:00 11.8169 05.28.1999-21:00:00 11.8078 05.28.1999-22:00:00 11.8060 05.28.1999-23:00:00 11.8006 05.29.1999-00:00:00 11.7988 05.29.1999-01:00:00 11.7879 05.29.1999-02:00:00 11.7843 05.29.1999-03:00:00 11.7771 05.29.1999-04:00:00 11.7734 05.29.1999-05:00:00 11.7644 05.29.1999-06:00:00 11.7517 05.29.1999-07:00:00 11.7445 05.29.1999-08:00:00 11.7354 05.29.1999-09:00:00 11.7228 05.29.1999-10:00:00 11.7191 05.29.1999-11:00:00 11.7173 05.29.1999-12:00:00 11.7101 05.29.1999-13:00:00 11.7029 05.29.1999-14:00:00 11.6902 05.29.1999-15:00:00 11.6830 05.29.1999-16:00:00 11.6757 05.29.1999-17:00:00 11.6649 05.29.1999-18:00:00 11.6504 05.29.1999-19:00:00 11.6413 05.29.1999-20:00:00 11.6359 05.29.1999-21:00:00 11.6287 05.29.1999-22:00:00 11.6214 05.29.1999-23:00:00 11.6214 05.30.1999-00:00:00 11.6142 05.30.1999-01:00:00 11.6069 05.30.1999-02:00:00 11.6069 05.30.1999-03:00:00 11.6051 05.30.1999-04:00:00 11.5943 05.30.1999-05:00:00 11.5852 05.30.1999-06:00:00 11.5762 05.30.1999-07:00:00 11.5671 05.30.1999-08:00:00 11.5599 05.30.1999-09:00:00 11.5418 05.30.1999-10:00:00 11.5291 05.30.1999-11:00:00 11.5255 05.30.1999-12:00:00 11.5128 05.30.1999-13:00:00 11.5002 05.30.1999-14:00:00 11.4948 05.30.1999-15:00:00 11.4875 05.30.1999-16:00:00 11.4803 05.30.1999-17:00:00 11.4748 05.30.1999-18:00:00 11.4549 05.30.1999-19:00:00 11.4423 05.30.1999-20:00:00 11.4332 05.30.1999-21:00:00 11.4314 05.30.1999-22:00:00 11.4187 05.30.1999-23:00:00 11.4133 05.31.1999-00:00:00 11.4097 05.31.1999-01:00:00 11.4025 05.31.1999-02:00:00 11.3970 05.31.1999-03:00:00 11.3916 05.31.1999-04:00:00 11.3916 05.31.1999-05:00:00 11.3898 05.31.1999-06:00:00 11.3844 05.31.1999-07:00:00 11.3826 05.31.1999-08:00:00 11.3771 05.31.1999-09:00:00 11.3717 05.31.1999-10:00:00 11.3717 05.31.1999-11:00:00 11.3681 05.31.1999-12:00:00 11.3626 05.31.1999-13:00:00 11.3554 05.31.1999-14:00:00 11.3518 05.31.1999-15:00:00 11.3446 05.31.1999-16:00:00 11.3391 05.31.1999-17:00:00 11.3319 05.31.1999-18:00:00 11.3228 05.31.1999-19:00:00 11.3283 05.31.1999-20:00:00 11.3265 05.31.1999-21:00:00 11.3373 05.31.1999-22:00:00 11.3373 05.31.1999-23:00:00 11.3409 06.01.1999-00:00:00 11.3409 06.01.1999-01:00:00 11.3464 06.01.1999-02:00:00 11.3536 06.01.1999-03:00:00 11.3572 06.01.1999-04:00:00 11.3554 06.01.1999-05:00:00 11.3554 06.01.1999-06:00:00 11.3608 06.01.1999-07:00:00 11.3663 06.01.1999-08:00:00 11.3735 06.01.1999-09:00:00 11.3699 06.01.1999-10:00:00 11.3699 06.01.1999-11:00:00 11.3681 06.01.1999-12:00:00 11.3681 06.01.1999-13:00:00 11.3608 06.01.1999-14:00:00 11.3572 06.01.1999-15:00:00 11.3572 06.01.1999-16:00:00 11.3554 06.01.1999-17:00:00 11.3482 06.01.1999-18:00:00 11.3409 06.01.1999-19:00:00 11.3301 06.01.1999-20:00:00 11.3265 06.01.1999-21:00:00 11.3156 06.01.1999-22:00:00 11.3120 06.01.1999-23:00:00 11.3066 06.02.1999-00:00:00 11.3047 06.02.1999-01:00:00 11.2957 06.02.1999-02:00:00 11.2885 06.02.1999-03:00:00 11.2866 06.02.1999-04:00:00 11.2830 06.02.1999-05:00:00 11.2776 06.02.1999-06:00:00 11.2559 06.02.1999-07:00:00 11.2505 06.02.1999-08:00:00 11.2432 06.02.1999-09:00:00 11.2324 06.02.1999-10:00:00 11.2161 06.02.1999-11:00:00 11.2016 06.02.1999-12:00:00 11.1944 06.02.1999-13:00:00 11.1871 06.02.1999-14:00:00 11.1853 06.02.1999-15:00:00 11.1708 06.02.1999-16:00:00 11.1564 06.02.1999-17:00:00 11.1419 06.02.1999-18:00:00 11.1165 06.02.1999-19:00:00 11.1075 06.02.1999-20:00:00 11.0912 06.02.1999-21:00:00 11.0803 06.02.1999-22:00:00 11.0731 06.02.1999-23:00:00 11.0604 06.03.1999-00:00:00 11.0478 06.03.1999-01:00:00 11.0478 06.03.1999-02:00:00 11.0387 06.03.1999-03:00:00 11.0261 06.03.1999-04:00:00 11.0152 06.03.1999-05:00:00 11.0062 06.03.1999-06:00:00 10.9953 06.03.1999-07:00:00 10.9881 06.03.1999-08:00:00 10.9790 06.03.1999-09:00:00 10.9573 06.03.1999-10:00:00 10.9501 06.03.1999-11:00:00 10.9410 06.03.1999-12:00:00 10.9338 06.03.1999-13:00:00 10.9157 06.03.1999-14:00:00 10.9102 06.03.1999-15:00:00 10.8994 06.03.1999-16:00:00 10.8921 06.03.1999-17:00:00 10.8903 06.03.1999-18:00:00 10.8813 06.03.1999-19:00:00 10.8777 06.03.1999-20:00:00 10.8722 06.03.1999-21:00:00 10.8668 06.03.1999-22:00:00 10.8578 06.03.1999-23:00:00 10.8433 06.04.1999-00:00:00 10.8397 06.04.1999-01:00:00 10.8324 06.04.1999-02:00:00 10.8288 06.04.1999-03:00:00 10.8288 06.04.1999-04:00:00 10.8288 06.04.1999-05:00:00 10.8270 06.04.1999-06:00:00 10.8216 06.04.1999-07:00:00 10.8216 06.04.1999-08:00:00 10.8216 06.04.1999-09:00:00 10.8216 06.04.1999-10:00:00 10.8198 06.04.1999-11:00:00 10.8180 06.04.1999-12:00:00 10.8198 06.04.1999-13:00:00 10.8216 06.04.1999-14:00:00 10.8143 06.04.1999-15:00:00 10.8107 06.04.1999-16:00:00 10.8071 06.04.1999-17:00:00 10.8017 06.04.1999-18:00:00 10.7944 06.04.1999-19:00:00 10.7962 06.04.1999-20:00:00 10.7908 06.04.1999-21:00:00 10.7890 06.04.1999-22:00:00 10.7944 06.04.1999-23:00:00 10.7890 06.05.1999-00:00:00 10.7872 06.05.1999-01:00:00 10.7890 06.05.1999-02:00:00 10.7872 06.05.1999-03:00:00 10.7818 06.05.1999-04:00:00 10.7799 06.05.1999-05:00:00 10.7818 06.05.1999-06:00:00 10.7818 06.05.1999-07:00:00 10.7854 06.05.1999-08:00:00 10.7836 06.05.1999-09:00:00 10.7836 06.05.1999-10:00:00 10.7781 06.05.1999-11:00:00 10.7799 06.05.1999-12:00:00 10.7836 06.05.1999-13:00:00 10.8089 06.05.1999-14:00:00 10.8523 06.05.1999-15:00:00 10.9121 06.05.1999-16:00:00 10.9772 06.05.1999-17:00:00 11.0080 06.05.1999-18:00:00 11.0170 06.05.1999-19:00:00 11.0351 06.05.1999-20:00:00 11.0514 06.05.1999-21:00:00 11.0713 06.05.1999-22:00:00 11.0858 06.05.1999-23:00:00 11.0948 06.06.1999-00:00:00 11.1039 06.06.1999-01:00:00 11.1111 06.06.1999-02:00:00 11.1256 06.06.1999-03:00:00 11.1310 06.06.1999-04:00:00 11.1401 06.06.1999-05:00:00 11.1383 06.06.1999-06:00:00 11.1346 06.06.1999-07:00:00 11.1292 06.06.1999-08:00:00 11.1364 06.06.1999-09:00:00 11.1292 06.06.1999-10:00:00 11.1328 06.06.1999-11:00:00 11.1292 06.06.1999-12:00:00 11.1238 06.06.1999-13:00:00 11.1220 06.06.1999-14:00:00 11.1111 06.06.1999-15:00:00 11.1021 06.06.1999-16:00:00 11.1003 06.06.1999-17:00:00 11.0948 06.06.1999-18:00:00 11.0876 06.06.1999-19:00:00 11.0858 06.06.1999-20:00:00 11.0749 06.06.1999-21:00:00 11.0604 06.06.1999-22:00:00 11.0568 06.06.1999-23:00:00 11.0387 06.07.1999-00:00:00 11.0333 06.07.1999-01:00:00 11.0242 06.07.1999-02:00:00 11.0152 06.07.1999-03:00:00 11.0098 06.07.1999-04:00:00 11.0080 06.07.1999-05:00:00 11.0116 06.07.1999-06:00:00 11.0134 06.07.1999-07:00:00 11.0170 06.07.1999-08:00:00 11.0170 06.07.1999-09:00:00 11.0188 06.07.1999-10:00:00 11.0188 06.07.1999-11:00:00 11.0134 06.07.1999-12:00:00 11.0134 06.07.1999-13:00:00 11.0188 06.07.1999-14:00:00 11.0206 06.07.1999-15:00:00 11.0224 06.07.1999-16:00:00 11.0261 06.07.1999-17:00:00 11.0242 06.07.1999-18:00:00 11.0170 06.07.1999-19:00:00 11.0043 06.07.1999-20:00:00 11.0025 06.07.1999-21:00:00 11.0007 06.07.1999-22:00:00 10.9989 06.07.1999-23:00:00 10.9899 06.08.1999-00:00:00 10.9862 06.08.1999-01:00:00 10.9772 06.08.1999-02:00:00 10.9808 06.08.1999-03:00:00 10.9844 06.08.1999-04:00:00 10.9917 06.08.1999-05:00:00 10.9917 06.08.1999-06:00:00 10.9808 06.08.1999-07:00:00 10.9790 06.08.1999-08:00:00 10.9718 06.08.1999-09:00:00 10.9682 06.08.1999-10:00:00 10.9682 06.08.1999-11:00:00 10.9591 06.08.1999-12:00:00 10.9573 06.08.1999-13:00:00 10.9555 06.08.1999-14:00:00 10.9519 06.08.1999-15:00:00 10.9501 06.08.1999-16:00:00 10.9519 06.08.1999-17:00:00 10.9446 06.08.1999-18:00:00 10.9392 06.08.1999-19:00:00 10.9356 06.08.1999-20:00:00 10.9374 06.08.1999-21:00:00 10.9356 06.08.1999-22:00:00 10.9229 06.08.1999-23:00:00 10.9211 06.09.1999-00:00:00 10.9193 06.09.1999-01:00:00 10.9157 06.09.1999-02:00:00 10.9157 06.09.1999-03:00:00 10.9121 06.09.1999-04:00:00 10.9102 06.09.1999-05:00:00 10.9030 06.09.1999-06:00:00 10.8958 06.09.1999-07:00:00 10.8849 06.09.1999-08:00:00 10.8777 06.09.1999-09:00:00 10.8777 06.09.1999-10:00:00 10.8704 06.09.1999-11:00:00 10.8650 06.09.1999-12:00:00 10.8541 06.09.1999-13:00:00 10.8487 06.09.1999-14:00:00 10.8379 06.09.1999-15:00:00 10.8270 06.09.1999-16:00:00 10.8180 06.09.1999-17:00:00 10.8071 06.09.1999-18:00:00 10.7962 06.09.1999-19:00:00 10.7908 06.09.1999-20:00:00 10.7799 06.09.1999-21:00:00 10.7655 06.09.1999-22:00:00 10.7510 06.09.1999-23:00:00 10.7510 06.10.1999-00:00:00 10.7438 06.10.1999-01:00:00 10.7365 06.10.1999-02:00:00 10.7347 06.10.1999-03:00:00 10.7239 06.10.1999-04:00:00 10.7184 06.10.1999-05:00:00 10.7184 06.10.1999-06:00:00 10.7112 06.10.1999-07:00:00 10.7058 06.10.1999-08:00:00 10.6931 06.10.1999-09:00:00 10.6858 06.10.1999-10:00:00 10.6822 06.10.1999-11:00:00 10.6768 06.10.1999-12:00:00 10.6678 06.10.1999-13:00:00 10.6623 06.10.1999-14:00:00 10.6551 06.10.1999-15:00:00 10.6460 06.10.1999-16:00:00 10.6334 06.10.1999-17:00:00 10.6334 06.10.1999-18:00:00 10.6207 06.10.1999-19:00:00 10.6080 06.10.1999-20:00:00 10.6044 06.10.1999-21:00:00 10.5990 06.10.1999-22:00:00 10.5990 06.10.1999-23:00:00 10.5954 06.11.1999-00:00:00 10.5936 06.11.1999-01:00:00 10.5899 06.11.1999-02:00:00 10.5881 06.11.1999-03:00:00 10.5809 06.11.1999-04:00:00 10.5755 06.11.1999-05:00:00 10.5755 06.11.1999-06:00:00 10.5737 06.11.1999-07:00:00 10.5682 06.11.1999-08:00:00 10.5664 06.11.1999-09:00:00 10.5646 06.11.1999-10:00:00 10.5646 06.11.1999-11:00:00 10.5646 06.11.1999-12:00:00 10.5646 06.11.1999-13:00:00 10.5574 06.11.1999-14:00:00 10.5556 06.11.1999-15:00:00 10.5537 06.11.1999-16:00:00 10.5501 06.11.1999-17:00:00 10.5447 06.11.1999-18:00:00 10.5447 06.11.1999-19:00:00 10.5375 06.11.1999-20:00:00 10.5338 06.11.1999-21:00:00 10.5302 06.11.1999-22:00:00 10.5248 06.11.1999-23:00:00 10.5266 06.12.1999-00:00:00 10.5176 06.12.1999-01:00:00 10.5139 06.12.1999-02:00:00 10.5049 06.12.1999-03:00:00 10.4995 06.12.1999-04:00:00 10.4976 06.12.1999-05:00:00 10.4922 06.12.1999-06:00:00 10.4868 06.12.1999-07:00:00 10.4796 06.12.1999-08:00:00 10.4777 06.12.1999-09:00:00 10.4796 06.12.1999-10:00:00 10.4814 06.12.1999-11:00:00 10.4741 06.12.1999-12:00:00 10.4687 06.12.1999-13:00:00 10.4705 06.12.1999-14:00:00 10.4633 06.12.1999-15:00:00 10.4578 06.12.1999-16:00:00 10.4578 06.12.1999-17:00:00 10.4524 06.12.1999-18:00:00 10.4578 06.12.1999-19:00:00 10.4524 06.12.1999-20:00:00 10.4524 06.12.1999-21:00:00 10.4434 06.12.1999-22:00:00 10.4415 06.12.1999-23:00:00 10.4415 06.13.1999-00:00:00 10.4452 06.13.1999-01:00:00 10.4524 06.13.1999-02:00:00 10.4615 06.13.1999-03:00:00 10.4615 06.13.1999-04:00:00 10.4759 06.13.1999-05:00:00 10.4741 06.13.1999-06:00:00 10.4868 06.13.1999-07:00:00 10.4886 06.13.1999-08:00:00 10.4886 06.13.1999-09:00:00 10.4796 06.13.1999-10:00:00 10.4777 06.13.1999-11:00:00 10.4777 06.13.1999-12:00:00 10.4759 06.13.1999-13:00:00 10.4814 06.13.1999-14:00:00 10.4832 06.13.1999-15:00:00 10.4886 06.13.1999-16:00:00 10.4868 06.13.1999-17:00:00 10.4868 06.13.1999-18:00:00 10.4904 06.13.1999-19:00:00 10.4922 06.13.1999-20:00:00 10.4922 06.13.1999-21:00:00 10.4922 06.13.1999-22:00:00 10.4922 06.13.1999-23:00:00 10.4904 06.14.1999-00:00:00 10.4868 06.14.1999-01:00:00 10.4814 06.14.1999-02:00:00 10.4868 06.14.1999-03:00:00 10.4850 06.14.1999-04:00:00 10.4814 06.14.1999-05:00:00 10.4832 06.14.1999-06:00:00 10.4868 06.14.1999-07:00:00 10.4868 06.14.1999-08:00:00 10.4850 06.14.1999-09:00:00 10.4814 06.14.1999-10:00:00 10.4814 06.14.1999-11:00:00 10.4796 06.14.1999-12:00:00 10.4759 06.14.1999-13:00:00 10.4777 06.14.1999-14:00:00 10.4741 06.14.1999-15:00:00 10.4777 06.14.1999-16:00:00 10.4651 06.14.1999-17:00:00 10.4542 06.14.1999-18:00:00 10.4488 06.14.1999-19:00:00 10.4434 06.14.1999-20:00:00 10.4397 06.14.1999-21:00:00 10.4397 06.14.1999-22:00:00 10.4397 06.14.1999-23:00:00 10.4361 06.15.1999-00:00:00 10.4361 06.15.1999-01:00:00 10.4379 06.15.1999-02:00:00 10.4325 06.15.1999-03:00:00 10.4361 06.15.1999-04:00:00 10.4397 06.15.1999-05:00:00 10.4307 06.15.1999-06:00:00 10.4325 06.15.1999-07:00:00 10.4325 06.15.1999-08:00:00 10.4271 06.15.1999-09:00:00 10.4253 06.15.1999-10:00:00 10.4253 06.15.1999-11:00:00 10.4235 06.15.1999-12:00:00 10.4198 06.15.1999-13:00:00 10.4198 06.15.1999-14:00:00 10.4162 06.15.1999-15:00:00 10.4126 06.15.1999-16:00:00 10.4035 06.15.1999-17:00:00 10.4035 06.15.1999-18:00:00 10.4017 06.15.1999-19:00:00 10.3909 06.15.1999-20:00:00 10.3927 06.15.1999-21:00:00 10.3909 06.15.1999-22:00:00 10.3855 06.15.1999-23:00:00 10.3746 06.16.1999-00:00:00 10.3746 06.16.1999-01:00:00 10.3782 06.16.1999-02:00:00 10.3764 06.16.1999-03:00:00 10.3746 06.16.1999-04:00:00 10.3764 06.16.1999-05:00:00 10.3746 06.16.1999-06:00:00 10.3728 06.16.1999-07:00:00 10.3674 06.16.1999-08:00:00 10.3637 06.16.1999-09:00:00 10.3547 06.16.1999-10:00:00 10.3493 06.16.1999-11:00:00 10.3456 06.16.1999-12:00:00 10.3384 06.16.1999-13:00:00 10.3330 06.16.1999-14:00:00 10.3294 06.16.1999-15:00:00 10.3221 06.16.1999-16:00:00 10.3167 06.16.1999-17:00:00 10.3113 06.16.1999-18:00:00 10.2932 06.16.1999-19:00:00 10.2859 06.16.1999-20:00:00 10.2841 06.16.1999-21:00:00 10.2805 06.16.1999-22:00:00 10.2751 06.16.1999-23:00:00 10.2678 06.17.1999-00:00:00 10.2642 06.17.1999-01:00:00 10.2570 06.17.1999-02:00:00 10.2479 06.17.1999-03:00:00 10.2425 06.17.1999-04:00:00 10.2353 06.17.1999-05:00:00 10.2353 06.17.1999-06:00:00 10.2280 06.17.1999-07:00:00 10.2280 06.17.1999-08:00:00 10.2226 06.17.1999-09:00:00 10.2153 06.17.1999-10:00:00 10.2081 06.17.1999-11:00:00 10.2009 06.17.1999-12:00:00 10.1991 06.17.1999-13:00:00 10.1991 06.17.1999-14:00:00 10.1918 06.17.1999-15:00:00 10.1828 06.17.1999-16:00:00 10.1737 06.17.1999-17:00:00 10.1629 06.17.1999-18:00:00 10.1466 06.17.1999-19:00:00 10.1375 06.17.1999-20:00:00 10.1321 06.17.1999-21:00:00 10.1140 06.17.1999-22:00:00 10.1068 06.17.1999-23:00:00 10.0995 06.18.1999-00:00:00 10.0923 06.18.1999-01:00:00 10.0887 06.18.1999-02:00:00 10.0796 06.18.1999-03:00:00 10.0796 06.18.1999-04:00:00 10.0760 06.18.1999-05:00:00 10.0688 06.18.1999-06:00:00 10.0688 06.18.1999-07:00:00 10.0670 06.18.1999-08:00:00 10.0706 06.18.1999-09:00:00 10.0651 06.18.1999-10:00:00 10.0633 06.18.1999-11:00:00 10.0561 06.18.1999-12:00:00 10.0489 06.18.1999-13:00:00 10.0471 06.18.1999-14:00:00 10.0434 06.18.1999-15:00:00 10.0380 06.18.1999-16:00:00 10.0326 06.18.1999-17:00:00 10.0271 06.18.1999-18:00:00 10.0145 06.18.1999-19:00:00 10.0090 06.18.1999-20:00:00 10.0054 06.18.1999-21:00:00 10.0018 06.18.1999-22:00:00 9.9946 06.18.1999-23:00:00 9.9946 06.19.1999-00:00:00 9.9910 06.19.1999-01:00:00 9.9855 06.19.1999-02:00:00 9.9765 06.19.1999-03:00:00 9.9692 06.19.1999-04:00:00 9.9674 06.19.1999-05:00:00 9.9620 06.19.1999-06:00:00 9.9638 06.19.1999-07:00:00 9.9620 06.19.1999-08:00:00 9.9584 06.19.1999-09:00:00 9.9529 06.19.1999-10:00:00 9.9529 06.19.1999-11:00:00 9.9511 06.19.1999-12:00:00 9.9457 06.19.1999-13:00:00 9.9421 06.19.1999-14:00:00 9.9330 06.19.1999-15:00:00 9.9276 06.19.1999-16:00:00 9.9204 06.19.1999-17:00:00 9.9131 06.19.1999-18:00:00 9.8987 06.19.1999-19:00:00 9.8896 06.19.1999-20:00:00 9.8806 06.19.1999-21:00:00 9.8751 06.19.1999-22:00:00 9.8697 06.19.1999-23:00:00 9.8643 06.20.1999-00:00:00 9.8607 06.20.1999-01:00:00 9.8570 06.20.1999-02:00:00 9.8426 06.20.1999-03:00:00 9.8389 06.20.1999-04:00:00 9.8317 06.20.1999-05:00:00 9.8245 06.20.1999-06:00:00 9.8172 06.20.1999-07:00:00 9.8190 06.20.1999-08:00:00 9.8082 06.20.1999-09:00:00 9.8046 06.20.1999-10:00:00 9.7973 06.20.1999-11:00:00 9.7937 06.20.1999-12:00:00 9.7865 06.20.1999-13:00:00 9.7720 06.20.1999-14:00:00 9.7684 06.20.1999-15:00:00 9.7629 06.20.1999-16:00:00 9.7575 06.20.1999-17:00:00 9.7485 06.20.1999-18:00:00 9.7286 06.20.1999-19:00:00 9.7177 06.20.1999-20:00:00 9.7123 06.20.1999-21:00:00 9.7068 06.20.1999-22:00:00 9.7032 06.20.1999-23:00:00 9.6942 06.21.1999-00:00:00 9.6906 06.21.1999-01:00:00 9.6833 06.21.1999-02:00:00 9.6761 06.21.1999-03:00:00 9.6743 06.21.1999-04:00:00 9.6706 06.21.1999-05:00:00 9.6634 06.21.1999-06:00:00 9.6598 06.21.1999-07:00:00 9.6544 06.21.1999-08:00:00 9.6471 06.21.1999-09:00:00 9.6399 06.21.1999-10:00:00 9.6272 06.21.1999-11:00:00 9.6308 06.21.1999-12:00:00 9.6272 06.21.1999-13:00:00 9.6272 06.21.1999-14:00:00 9.6182 06.21.1999-15:00:00 9.6164 06.21.1999-16:00:00 9.6145 06.21.1999-17:00:00 9.6091 06.21.1999-18:00:00 9.6037 06.21.1999-19:00:00 9.5983 06.21.1999-20:00:00 9.5965 06.21.1999-21:00:00 9.5928 06.21.1999-22:00:00 9.5874 06.21.1999-23:00:00 9.5838 06.22.1999-00:00:00 9.5802 06.22.1999-01:00:00 9.5784 06.22.1999-02:00:00 9.5765 06.22.1999-03:00:00 9.5765 06.22.1999-04:00:00 9.5747 06.22.1999-05:00:00 9.5711 06.22.1999-06:00:00 9.5711 06.22.1999-07:00:00 9.5693 06.22.1999-08:00:00 9.5639 06.22.1999-09:00:00 9.5512 06.22.1999-10:00:00 9.5440 06.22.1999-11:00:00 9.5422 06.22.1999-12:00:00 9.5385 06.22.1999-13:00:00 9.5367 06.22.1999-14:00:00 9.5331 06.22.1999-15:00:00 9.5295 06.22.1999-16:00:00 9.5277 06.22.1999-17:00:00 9.5150 06.22.1999-18:00:00 9.5024 06.22.1999-19:00:00 9.4897 06.22.1999-20:00:00 9.4879 06.22.1999-21:00:00 9.4843 06.22.1999-22:00:00 9.4770 06.22.1999-23:00:00 9.4716 06.23.1999-00:00:00 9.4662 06.23.1999-01:00:00 9.4607 06.23.1999-02:00:00 9.4444 06.23.1999-03:00:00 9.4463 06.23.1999-04:00:00 9.4408 06.23.1999-05:00:00 9.4390 06.23.1999-06:00:00 9.4336 06.23.1999-07:00:00 9.4300 06.23.1999-08:00:00 9.4245 06.23.1999-09:00:00 9.4191 06.23.1999-10:00:00 9.4155 06.23.1999-11:00:00 9.4119 06.23.1999-12:00:00 9.4028 06.23.1999-13:00:00 9.4010 06.23.1999-14:00:00 9.3938 06.23.1999-15:00:00 9.3920 06.23.1999-16:00:00 9.3847 06.23.1999-17:00:00 9.3829 06.23.1999-18:00:00 9.3829 06.23.1999-19:00:00 9.3702 06.23.1999-20:00:00 9.3739 06.23.1999-21:00:00 9.3684 06.23.1999-22:00:00 9.3648 06.23.1999-23:00:00 9.3666 06.24.1999-00:00:00 9.3630 06.24.1999-01:00:00 9.3612 06.24.1999-02:00:00 9.3558 06.24.1999-03:00:00 9.3558 06.24.1999-04:00:00 9.3540 06.24.1999-05:00:00 9.3540 06.24.1999-06:00:00 9.3522 06.24.1999-07:00:00 9.3449 06.24.1999-08:00:00 9.3395 06.24.1999-09:00:00 9.3341 06.24.1999-10:00:00 9.3286 06.24.1999-11:00:00 9.3268 06.24.1999-12:00:00 9.3232 06.24.1999-13:00:00 9.3196 06.24.1999-14:00:00 9.3196 06.24.1999-15:00:00 9.3341 06.24.1999-16:00:00 9.3449 06.24.1999-17:00:00 9.3522 06.24.1999-18:00:00 9.3811 06.24.1999-19:00:00 9.4010 06.24.1999-20:00:00 9.4227 06.24.1999-21:00:00 9.4318 06.24.1999-22:00:00 9.4372 06.24.1999-23:00:00 9.4426 06.25.1999-00:00:00 9.4390 06.25.1999-01:00:00 9.4372 06.25.1999-02:00:00 9.4408 06.25.1999-03:00:00 9.4444 06.25.1999-04:00:00 9.4535 06.25.1999-05:00:00 9.4680 06.25.1999-06:00:00 9.4788 06.25.1999-07:00:00 9.4843 06.25.1999-08:00:00 9.4933 06.25.1999-09:00:00 9.5005 06.25.1999-10:00:00 9.5096 06.25.1999-11:00:00 9.5204 06.25.1999-12:00:00 9.5404 06.25.1999-13:00:00 9.5512 06.25.1999-14:00:00 9.5603 06.25.1999-15:00:00 9.5784 06.25.1999-16:00:00 9.5946 06.25.1999-17:00:00 9.6145 06.25.1999-18:00:00 9.6254 06.25.1999-19:00:00 9.6363 06.25.1999-20:00:00 9.6489 06.25.1999-21:00:00 9.6616 06.25.1999-22:00:00 9.6743 06.25.1999-23:00:00 9.6869 06.26.1999-00:00:00 9.6942 06.26.1999-01:00:00 9.6960 06.26.1999-02:00:00 9.7050 06.26.1999-03:00:00 9.7159 06.26.1999-04:00:00 9.7141 06.26.1999-05:00:00 9.7195 06.26.1999-06:00:00 9.7231 06.26.1999-07:00:00 9.7286 06.26.1999-08:00:00 9.7322 06.26.1999-09:00:00 9.7358 06.26.1999-10:00:00 9.7340 06.26.1999-11:00:00 9.7394 06.26.1999-12:00:00 9.7412 06.26.1999-13:00:00 9.7430 06.26.1999-14:00:00 9.7376 06.26.1999-15:00:00 9.7394 06.26.1999-16:00:00 9.7249 06.26.1999-17:00:00 9.7159 06.26.1999-18:00:00 9.7141 06.26.1999-19:00:00 9.7105 06.26.1999-20:00:00 9.7105 06.26.1999-21:00:00 9.7068 06.26.1999-22:00:00 9.7068 06.26.1999-23:00:00 9.6996 06.27.1999-00:00:00 9.6906 06.27.1999-01:00:00 9.6887 06.27.1999-02:00:00 9.6869 06.27.1999-03:00:00 9.6797 06.27.1999-04:00:00 9.6779 06.27.1999-05:00:00 9.6779 06.27.1999-06:00:00 9.6743 06.27.1999-07:00:00 9.6743 06.27.1999-08:00:00 9.6598 06.27.1999-09:00:00 9.6544 06.27.1999-10:00:00 9.6507 06.27.1999-11:00:00 9.6435 06.27.1999-12:00:00 9.6381 06.27.1999-13:00:00 9.6290 06.27.1999-14:00:00 9.6200 06.27.1999-15:00:00 9.6182 06.27.1999-16:00:00 9.6055 06.27.1999-17:00:00 9.6037 06.27.1999-18:00:00 9.5928 06.27.1999-19:00:00 9.5820 06.27.1999-20:00:00 9.5747 06.27.1999-21:00:00 9.5639 06.27.1999-22:00:00 9.5422 06.27.1999-23:00:00 9.5331 06.28.1999-00:00:00 9.5223 06.28.1999-01:00:00 9.5132 06.28.1999-02:00:00 9.5078 06.28.1999-03:00:00 9.5005 06.28.1999-04:00:00 9.4897 06.28.1999-05:00:00 9.4843 06.28.1999-06:00:00 9.4843 06.28.1999-07:00:00 9.4824 06.28.1999-08:00:00 9.4806 06.28.1999-09:00:00 9.4788 06.28.1999-10:00:00 9.4752 06.28.1999-11:00:00 9.4752 06.28.1999-12:00:00 9.4644 06.28.1999-13:00:00 9.4535 06.28.1999-14:00:00 9.4444 06.28.1999-15:00:00 9.4426 06.28.1999-16:00:00 9.4318 06.28.1999-17:00:00 9.4263 06.28.1999-18:00:00 9.4227 06.28.1999-19:00:00 9.4173 06.28.1999-20:00:00 9.4119 06.28.1999-21:00:00 9.4137 06.28.1999-22:00:00 9.4083 06.28.1999-23:00:00 9.4101 06.29.1999-00:00:00 9.4101 06.29.1999-01:00:00 9.4064 06.29.1999-02:00:00 9.4046 06.29.1999-03:00:00 9.4010 06.29.1999-04:00:00 9.3956 06.29.1999-05:00:00 9.3920 06.29.1999-06:00:00 9.3956 06.29.1999-07:00:00 9.3920 06.29.1999-08:00:00 9.3829 06.29.1999-09:00:00 9.3829 06.29.1999-10:00:00 9.3811 06.29.1999-11:00:00 9.3757 06.29.1999-12:00:00 9.3721 06.29.1999-13:00:00 9.3684 06.29.1999-14:00:00 9.3684 06.29.1999-15:00:00 9.3648 06.29.1999-16:00:00 9.3594 06.29.1999-17:00:00 9.3594 06.29.1999-18:00:00 9.3594 06.29.1999-19:00:00 9.3630 06.29.1999-20:00:00 9.3612 06.29.1999-21:00:00 9.3576 06.29.1999-22:00:00 9.3558 06.29.1999-23:00:00 9.3503 06.30.1999-00:00:00 9.3467 06.30.1999-01:00:00 9.3431 06.30.1999-02:00:00 9.3377 06.30.1999-03:00:00 9.3395 06.30.1999-04:00:00 9.3359 06.30.1999-05:00:00 9.3359 06.30.1999-06:00:00 9.3377 06.30.1999-07:00:00 9.3377 06.30.1999-08:00:00 9.3322 06.30.1999-09:00:00 9.3322 06.30.1999-10:00:00 9.3304 06.30.1999-11:00:00 9.3304 06.30.1999-12:00:00 9.3395 06.30.1999-13:00:00 9.3522 06.30.1999-14:00:00 9.3558 06.30.1999-15:00:00 9.3666 06.30.1999-16:00:00 9.3865 06.30.1999-17:00:00 9.3956 06.30.1999-18:00:00 9.3938 06.30.1999-19:00:00 9.3938 06.30.1999-20:00:00 9.3883 06.30.1999-21:00:00 9.3938 06.30.1999-22:00:00 9.3992 06.30.1999-23:00:00 9.4046 07.01.1999-00:00:00 9.4064 07.01.1999-01:00:00 9.4173 07.01.1999-02:00:00 9.4227 07.01.1999-03:00:00 9.4282 07.01.1999-04:00:00 9.4282 07.01.1999-05:00:00 9.4336 07.01.1999-06:00:00 9.4372 07.01.1999-07:00:00 9.4354 07.01.1999-08:00:00 9.4318 07.01.1999-09:00:00 9.4300 07.01.1999-10:00:00 9.4354 07.01.1999-11:00:00 9.4372 07.01.1999-12:00:00 9.4354 07.01.1999-13:00:00 9.4408 07.01.1999-14:00:00 9.4426 07.01.1999-15:00:00 9.4408 07.01.1999-16:00:00 9.4336 07.01.1999-17:00:00 9.4318 07.01.1999-18:00:00 9.4282 07.01.1999-19:00:00 9.4245 07.01.1999-20:00:00 9.4245 07.01.1999-21:00:00 9.4282 07.01.1999-22:00:00 9.4245 07.01.1999-23:00:00 9.4245 07.02.1999-00:00:00 9.4227 07.02.1999-01:00:00 9.4227 07.02.1999-02:00:00 9.4155 07.02.1999-03:00:00 9.4155 07.02.1999-04:00:00 9.4101 07.02.1999-05:00:00 9.4064 07.02.1999-06:00:00 9.4064 07.02.1999-07:00:00 9.4046 07.02.1999-08:00:00 9.4010 07.02.1999-09:00:00 9.3992 07.02.1999-10:00:00 9.3974 07.02.1999-11:00:00 9.3847 07.02.1999-12:00:00 9.3811 07.02.1999-13:00:00 9.3811 07.02.1999-14:00:00 9.3757 07.02.1999-15:00:00 9.3739 07.02.1999-16:00:00 9.3684 07.02.1999-17:00:00 9.3666 07.02.1999-18:00:00 9.3540 07.02.1999-19:00:00 9.3485 07.02.1999-20:00:00 9.3485 07.02.1999-21:00:00 9.3467 07.02.1999-22:00:00 9.3449 07.02.1999-23:00:00 9.3449 07.03.1999-00:00:00 9.3359 07.03.1999-01:00:00 9.3359 07.03.1999-02:00:00 9.3359 07.03.1999-03:00:00 9.3431 07.03.1999-04:00:00 9.3413 07.03.1999-05:00:00 9.3612 07.03.1999-06:00:00 9.3757 07.03.1999-07:00:00 9.3865 07.03.1999-08:00:00 9.3902 07.03.1999-09:00:00 9.3920 07.03.1999-10:00:00 9.3920 07.03.1999-11:00:00 9.3865 07.03.1999-12:00:00 9.3829 07.03.1999-13:00:00 9.3883 07.03.1999-14:00:00 9.3829 07.03.1999-15:00:00 9.3829 07.03.1999-16:00:00 9.3775 07.03.1999-17:00:00 9.3829 07.03.1999-18:00:00 9.3865 07.03.1999-19:00:00 9.3829 07.03.1999-20:00:00 9.3865 07.03.1999-21:00:00 9.3865 07.03.1999-22:00:00 9.3883 07.03.1999-23:00:00 9.3829 07.04.1999-00:00:00 9.3811 07.04.1999-01:00:00 9.3793 07.04.1999-02:00:00 9.3793 07.04.1999-03:00:00 9.3775 07.04.1999-04:00:00 9.3775 07.04.1999-05:00:00 9.3757 07.04.1999-06:00:00 9.3702 07.04.1999-07:00:00 9.3648 07.04.1999-08:00:00 9.3558 07.04.1999-09:00:00 9.3540 07.04.1999-10:00:00 9.3540 07.04.1999-11:00:00 9.3522 07.04.1999-12:00:00 9.3503 07.04.1999-13:00:00 9.3485 07.04.1999-14:00:00 9.3322 07.04.1999-15:00:00 9.3268 07.04.1999-16:00:00 9.3178 07.04.1999-17:00:00 9.3087 07.04.1999-18:00:00 9.2961 07.04.1999-19:00:00 9.2888 07.04.1999-20:00:00 9.2834 07.04.1999-21:00:00 9.2816 07.04.1999-22:00:00 9.2743 07.04.1999-23:00:00 9.2707 07.05.1999-00:00:00 9.2653 07.05.1999-01:00:00 9.2653 07.05.1999-02:00:00 9.2635 07.05.1999-03:00:00 9.2617 07.05.1999-04:00:00 9.2581 07.05.1999-05:00:00 9.2562 07.05.1999-06:00:00 9.2562 07.05.1999-07:00:00 9.2490 07.05.1999-08:00:00 9.2472 07.05.1999-09:00:00 9.2418 07.05.1999-10:00:00 9.2381 07.05.1999-11:00:00 9.2363 07.05.1999-12:00:00 9.2400 07.05.1999-13:00:00 9.2363 07.05.1999-14:00:00 9.2327 07.05.1999-15:00:00 9.2255 07.05.1999-16:00:00 9.2128 07.05.1999-17:00:00 9.2020 07.05.1999-18:00:00 9.1911 07.05.1999-19:00:00 9.1802 07.05.1999-20:00:00 9.1676 07.05.1999-21:00:00 9.1585 07.05.1999-22:00:00 9.1459 07.05.1999-23:00:00 9.1386 07.06.1999-00:00:00 9.1350 07.06.1999-01:00:00 9.1350 07.06.1999-02:00:00 9.1332 07.06.1999-03:00:00 9.1314 07.06.1999-04:00:00 9.1259 07.06.1999-05:00:00 9.1259 07.06.1999-06:00:00 9.1241 07.06.1999-07:00:00 9.1241 07.06.1999-08:00:00 9.1169 07.06.1999-09:00:00 9.1169 07.06.1999-10:00:00 9.1079 07.06.1999-11:00:00 9.1042 07.06.1999-12:00:00 9.0988 07.06.1999-13:00:00 9.0916 07.06.1999-14:00:00 9.0898 07.06.1999-15:00:00 9.0879 07.06.1999-16:00:00 9.0861 07.06.1999-17:00:00 9.0843 07.06.1999-18:00:00 9.0825 07.06.1999-19:00:00 9.0807 07.06.1999-20:00:00 9.0771 07.06.1999-21:00:00 9.0771 07.06.1999-22:00:00 9.0771 07.06.1999-23:00:00 9.0771 07.07.1999-00:00:00 9.0644 07.07.1999-01:00:00 9.0644 07.07.1999-02:00:00 9.0680 07.07.1999-03:00:00 9.0644 07.07.1999-04:00:00 9.0699 07.07.1999-05:00:00 9.0771 07.07.1999-06:00:00 9.0717 07.07.1999-07:00:00 9.0735 07.07.1999-08:00:00 9.0753 07.07.1999-09:00:00 9.0771 07.07.1999-10:00:00 9.0753 07.07.1999-11:00:00 9.0717 07.07.1999-12:00:00 9.0699 07.07.1999-13:00:00 9.0753 07.07.1999-14:00:00 9.0699 07.07.1999-15:00:00 9.0662 07.07.1999-16:00:00 9.0735 07.07.1999-17:00:00 9.0753 07.07.1999-18:00:00 9.0699 07.07.1999-19:00:00 9.0662 07.07.1999-20:00:00 9.0644 07.07.1999-21:00:00 9.0590 07.07.1999-22:00:00 9.0572 07.07.1999-23:00:00 9.0572 07.08.1999-00:00:00 9.0499 07.08.1999-01:00:00 9.0499 07.08.1999-02:00:00 9.0481 07.08.1999-03:00:00 9.0481 07.08.1999-04:00:00 9.0481 07.08.1999-05:00:00 9.0463 07.08.1999-06:00:00 9.0427 07.08.1999-07:00:00 9.0409 07.08.1999-08:00:00 9.0373 07.08.1999-09:00:00 9.0373 07.08.1999-10:00:00 9.0373 07.08.1999-11:00:00 9.0318 07.08.1999-12:00:00 9.0282 07.08.1999-13:00:00 9.0228 07.08.1999-14:00:00 9.0138 07.08.1999-15:00:00 9.0065 07.08.1999-16:00:00 8.9920 07.08.1999-17:00:00 8.9848 07.08.1999-18:00:00 8.9739 07.08.1999-19:00:00 8.9631 07.08.1999-20:00:00 8.9558 07.08.1999-21:00:00 8.9522 07.08.1999-22:00:00 8.9486 07.08.1999-23:00:00 8.9432 07.09.1999-00:00:00 8.9377 07.09.1999-01:00:00 8.9323 07.09.1999-02:00:00 8.9287 07.09.1999-03:00:00 8.9197 07.09.1999-04:00:00 8.9160 07.09.1999-05:00:00 8.9070 07.09.1999-06:00:00 8.8997 07.09.1999-07:00:00 8.8997 07.09.1999-08:00:00 8.8997 07.09.1999-09:00:00 8.8961 07.09.1999-10:00:00 8.8961 07.09.1999-11:00:00 8.8979 07.09.1999-12:00:00 8.8979 07.09.1999-13:00:00 8.8907 07.09.1999-14:00:00 8.8853 07.09.1999-15:00:00 8.8816 07.09.1999-16:00:00 8.8726 07.09.1999-17:00:00 8.8690 07.09.1999-18:00:00 8.8654 07.09.1999-19:00:00 8.8617 07.09.1999-20:00:00 8.8599 07.09.1999-21:00:00 8.8654 07.09.1999-22:00:00 8.8636 07.09.1999-23:00:00 8.8636 07.10.1999-00:00:00 8.8563 07.10.1999-01:00:00 8.8563 07.10.1999-02:00:00 8.8563 07.10.1999-03:00:00 8.8581 07.10.1999-04:00:00 8.8563 07.10.1999-05:00:00 8.8473 07.10.1999-06:00:00 8.8455 07.10.1999-07:00:00 8.8418 07.10.1999-08:00:00 8.8400 07.10.1999-09:00:00 8.8364 07.10.1999-10:00:00 8.8364 07.10.1999-11:00:00 8.8346 07.10.1999-12:00:00 8.8328 07.10.1999-13:00:00 8.8310 07.10.1999-14:00:00 8.8292 07.10.1999-15:00:00 8.8292 07.10.1999-16:00:00 8.8237 07.10.1999-17:00:00 8.8219 07.10.1999-18:00:00 8.8183 07.10.1999-19:00:00 8.8129 07.10.1999-20:00:00 8.8111 07.10.1999-21:00:00 8.8038 07.10.1999-22:00:00 8.7966 07.10.1999-23:00:00 8.7966 07.11.1999-00:00:00 8.7948 07.11.1999-01:00:00 8.7966 07.11.1999-02:00:00 8.7930 07.11.1999-03:00:00 8.7912 07.11.1999-04:00:00 8.7839 07.11.1999-05:00:00 8.7894 07.11.1999-06:00:00 8.7821 07.11.1999-07:00:00 8.7803 07.11.1999-08:00:00 8.7785 07.11.1999-09:00:00 8.7767 07.11.1999-10:00:00 8.7731 07.11.1999-11:00:00 8.7695 07.11.1999-12:00:00 8.7676 07.11.1999-13:00:00 8.7640 07.11.1999-14:00:00 8.7568 07.11.1999-15:00:00 8.7477 07.11.1999-16:00:00 8.7333 07.11.1999-17:00:00 8.7296 07.11.1999-18:00:00 8.7224 07.11.1999-19:00:00 8.7188 07.11.1999-20:00:00 8.7152 07.11.1999-21:00:00 8.7079 07.11.1999-22:00:00 8.7061 07.11.1999-23:00:00 8.7061 07.12.1999-00:00:00 8.7043 07.12.1999-01:00:00 8.7025 07.12.1999-02:00:00 8.7025 07.12.1999-03:00:00 8.6989 07.12.1999-04:00:00 8.6953 07.12.1999-05:00:00 8.6916 07.12.1999-06:00:00 8.6898 07.12.1999-07:00:00 8.6880 07.12.1999-08:00:00 8.6862 07.12.1999-09:00:00 8.6844 07.12.1999-10:00:00 8.6862 07.12.1999-11:00:00 8.6862 07.12.1999-12:00:00 8.6826 07.12.1999-13:00:00 8.6772 07.12.1999-14:00:00 8.6735 07.12.1999-15:00:00 8.6699 07.12.1999-16:00:00 8.6681 07.12.1999-17:00:00 8.6573 07.12.1999-18:00:00 8.6482 07.12.1999-19:00:00 8.6428 07.12.1999-20:00:00 8.6374 07.12.1999-21:00:00 8.6355 07.12.1999-22:00:00 8.6337 07.12.1999-23:00:00 8.6247 07.13.1999-00:00:00 8.6211 07.13.1999-01:00:00 8.6084 07.13.1999-02:00:00 8.6084 07.13.1999-03:00:00 8.6066 07.13.1999-04:00:00 8.6048 07.13.1999-05:00:00 8.6084 07.13.1999-06:00:00 8.6084 07.13.1999-07:00:00 8.6048 07.13.1999-08:00:00 8.5993 07.13.1999-09:00:00 8.5993 07.13.1999-10:00:00 8.5921 07.13.1999-11:00:00 8.5885 07.13.1999-12:00:00 8.5885 07.13.1999-13:00:00 8.5849 07.13.1999-14:00:00 8.5813 07.13.1999-15:00:00 8.5776 07.13.1999-16:00:00 8.5704 07.13.1999-17:00:00 8.5650 07.13.1999-18:00:00 8.5613 07.13.1999-19:00:00 8.5595 07.13.1999-20:00:00 8.5523 07.13.1999-21:00:00 8.5523 07.13.1999-22:00:00 8.5505 07.13.1999-23:00:00 8.5523 07.14.1999-00:00:00 8.5487 07.14.1999-01:00:00 8.5451 07.14.1999-02:00:00 8.5396 07.14.1999-03:00:00 8.5342 07.14.1999-04:00:00 8.5252 07.14.1999-05:00:00 8.5270 07.14.1999-06:00:00 8.5233 07.14.1999-07:00:00 8.5179 07.14.1999-08:00:00 8.5125 07.14.1999-09:00:00 8.5071 07.14.1999-10:00:00 8.5071 07.14.1999-11:00:00 8.5071 07.14.1999-12:00:00 8.5016 07.14.1999-13:00:00 8.4944 07.14.1999-14:00:00 8.4926 07.14.1999-15:00:00 8.4890 07.14.1999-16:00:00 8.4835 07.14.1999-17:00:00 8.4835 07.14.1999-18:00:00 8.4835 07.14.1999-19:00:00 8.4799 07.14.1999-20:00:00 8.4817 07.14.1999-21:00:00 8.4763 07.14.1999-22:00:00 8.4763 07.14.1999-23:00:00 8.4636 07.15.1999-00:00:00 8.4636 07.15.1999-01:00:00 8.4636 07.15.1999-02:00:00 8.4600 07.15.1999-03:00:00 8.4600 07.15.1999-04:00:00 8.4564 07.15.1999-05:00:00 8.4510 07.15.1999-06:00:00 8.4528 07.15.1999-07:00:00 8.4419 07.15.1999-08:00:00 8.4401 07.15.1999-09:00:00 8.4383 07.15.1999-10:00:00 8.4383 07.15.1999-11:00:00 8.4311 07.15.1999-12:00:00 8.4202 07.15.1999-13:00:00 8.4148 07.15.1999-14:00:00 8.4039 07.15.1999-15:00:00 8.3931 07.15.1999-16:00:00 8.3858 07.15.1999-17:00:00 8.3786 07.15.1999-18:00:00 8.3623 07.15.1999-19:00:00 8.3460 07.15.1999-20:00:00 8.3406 07.15.1999-21:00:00 8.3370 07.15.1999-22:00:00 8.3261 07.15.1999-23:00:00 8.3170 07.16.1999-00:00:00 8.3062 07.16.1999-01:00:00 8.3044 07.16.1999-02:00:00 8.3008 07.16.1999-03:00:00 8.2953 07.16.1999-04:00:00 8.2863 07.16.1999-05:00:00 8.2827 07.16.1999-06:00:00 8.2772 07.16.1999-07:00:00 8.2772 07.16.1999-08:00:00 8.2700 07.16.1999-09:00:00 8.2628 07.16.1999-10:00:00 8.2519 07.16.1999-11:00:00 8.2573 07.16.1999-12:00:00 8.2682 07.16.1999-13:00:00 8.2790 07.16.1999-14:00:00 8.2790 07.16.1999-15:00:00 8.2827 07.16.1999-16:00:00 8.2971 07.16.1999-17:00:00 8.3225 07.16.1999-18:00:00 8.3623 07.16.1999-19:00:00 8.3768 07.16.1999-20:00:00 8.3967 07.16.1999-21:00:00 8.4093 07.16.1999-22:00:00 8.4238 07.16.1999-23:00:00 8.4419 07.17.1999-00:00:00 8.4455 07.17.1999-01:00:00 8.4491 07.17.1999-02:00:00 8.4528 07.17.1999-03:00:00 8.4600 07.17.1999-04:00:00 8.4582 07.17.1999-05:00:00 8.4564 07.17.1999-06:00:00 8.4618 07.17.1999-07:00:00 8.4582 07.17.1999-08:00:00 8.4618 07.17.1999-09:00:00 8.4636 07.17.1999-10:00:00 8.4745 07.17.1999-11:00:00 8.4908 07.17.1999-12:00:00 8.5161 07.17.1999-13:00:00 8.5270 07.17.1999-14:00:00 8.5324 07.17.1999-15:00:00 8.5487 07.17.1999-16:00:00 8.5722 07.17.1999-17:00:00 8.5776 07.17.1999-18:00:00 8.5921 07.17.1999-19:00:00 8.5939 07.17.1999-20:00:00 8.6102 07.17.1999-21:00:00 8.6156 07.17.1999-22:00:00 8.6193 07.17.1999-23:00:00 8.6174 07.18.1999-00:00:00 8.6174 07.18.1999-01:00:00 8.6211 07.18.1999-02:00:00 8.6211 07.18.1999-03:00:00 8.6229 07.18.1999-04:00:00 8.6247 07.18.1999-05:00:00 8.6229 07.18.1999-06:00:00 8.6247 07.18.1999-07:00:00 8.6247 07.18.1999-08:00:00 8.6283 07.18.1999-09:00:00 8.6319 07.18.1999-10:00:00 8.6337 07.18.1999-11:00:00 8.6301 07.18.1999-12:00:00 8.6283 07.18.1999-13:00:00 8.6283 07.18.1999-14:00:00 8.6265 07.18.1999-15:00:00 8.6283 07.18.1999-16:00:00 8.6247 07.18.1999-17:00:00 8.6211 07.18.1999-18:00:00 8.6211 07.18.1999-19:00:00 8.6138 07.18.1999-20:00:00 8.6066 07.18.1999-21:00:00 8.6048 07.18.1999-22:00:00 8.6030 07.18.1999-23:00:00 8.5993 07.19.1999-00:00:00 8.5975 07.19.1999-01:00:00 8.5993 07.19.1999-02:00:00 8.5975 07.19.1999-03:00:00 8.5975 07.19.1999-04:00:00 8.5939 07.19.1999-05:00:00 8.5921 07.19.1999-06:00:00 8.5939 07.19.1999-07:00:00 8.5867 07.19.1999-08:00:00 8.5921 07.19.1999-09:00:00 8.5921 07.19.1999-10:00:00 8.5939 07.19.1999-11:00:00 8.5903 07.19.1999-12:00:00 8.5903 07.19.1999-13:00:00 8.5867 07.19.1999-14:00:00 8.5903 07.19.1999-15:00:00 8.5885 07.19.1999-16:00:00 8.5867 07.19.1999-17:00:00 8.5813 07.19.1999-18:00:00 8.5776 07.19.1999-19:00:00 8.5740 07.19.1999-20:00:00 8.5722 07.19.1999-21:00:00 8.5650 07.19.1999-22:00:00 8.5668 07.19.1999-23:00:00 8.5632 07.20.1999-00:00:00 8.5595 07.20.1999-01:00:00 8.5577 07.20.1999-02:00:00 8.5577 07.20.1999-03:00:00 8.5541 07.20.1999-04:00:00 8.5541 07.20.1999-05:00:00 8.5469 07.20.1999-06:00:00 8.5433 07.20.1999-07:00:00 8.5396 07.20.1999-08:00:00 8.5433 07.20.1999-09:00:00 8.5451 07.20.1999-10:00:00 8.5451 07.20.1999-11:00:00 8.5451 07.20.1999-12:00:00 8.5451 07.20.1999-13:00:00 8.5451 07.20.1999-14:00:00 8.5396 07.20.1999-15:00:00 8.5324 07.20.1999-16:00:00 8.5288 07.20.1999-17:00:00 8.5252 07.20.1999-18:00:00 8.5161 07.20.1999-19:00:00 8.5071 07.20.1999-20:00:00 8.5034 07.20.1999-21:00:00 8.5052 07.20.1999-22:00:00 8.4998 07.20.1999-23:00:00 8.4980 07.21.1999-00:00:00 8.4944 07.21.1999-01:00:00 8.4908 07.21.1999-02:00:00 8.4853 07.21.1999-03:00:00 8.4872 07.21.1999-04:00:00 8.4872 07.21.1999-05:00:00 8.4853 07.21.1999-06:00:00 8.4781 07.21.1999-07:00:00 8.4763 07.21.1999-08:00:00 8.4745 07.21.1999-09:00:00 8.4727 07.21.1999-10:00:00 8.4691 07.21.1999-11:00:00 8.4727 07.21.1999-12:00:00 8.4745 07.21.1999-13:00:00 8.4727 07.21.1999-14:00:00 8.4727 07.21.1999-15:00:00 8.4709 07.21.1999-16:00:00 8.4691 07.21.1999-17:00:00 8.4654 07.21.1999-18:00:00 8.4600 07.21.1999-19:00:00 8.4510 07.21.1999-20:00:00 8.4510 07.21.1999-21:00:00 8.4491 07.21.1999-22:00:00 8.4455 07.21.1999-23:00:00 8.4437 07.22.1999-00:00:00 8.4419 07.22.1999-01:00:00 8.4347 07.22.1999-02:00:00 8.4311 07.22.1999-03:00:00 8.4311 07.22.1999-04:00:00 8.4329 07.22.1999-05:00:00 8.4274 07.22.1999-06:00:00 8.4311 07.22.1999-07:00:00 8.4311 07.22.1999-08:00:00 8.4292 07.22.1999-09:00:00 8.4256 07.22.1999-10:00:00 8.4220 07.22.1999-11:00:00 8.4166 07.22.1999-12:00:00 8.4093 07.22.1999-13:00:00 8.4021 07.22.1999-14:00:00 8.3985 07.22.1999-15:00:00 8.3894 07.22.1999-16:00:00 8.3876 07.22.1999-17:00:00 8.3786 07.22.1999-18:00:00 8.3713 07.22.1999-19:00:00 8.3623 07.22.1999-20:00:00 8.3569 07.22.1999-21:00:00 8.3514 07.22.1999-22:00:00 8.3460 07.22.1999-23:00:00 8.3388 07.23.1999-00:00:00 8.3351 07.23.1999-01:00:00 8.3315 07.23.1999-02:00:00 8.3261 07.23.1999-03:00:00 8.3243 07.23.1999-04:00:00 8.3243 07.23.1999-05:00:00 8.3243 07.23.1999-06:00:00 8.3207 07.23.1999-07:00:00 8.3170 07.23.1999-08:00:00 8.3152 07.23.1999-09:00:00 8.3152 07.23.1999-10:00:00 8.3116 07.23.1999-11:00:00 8.3134 07.23.1999-12:00:00 8.3134 07.23.1999-13:00:00 8.3116 07.23.1999-14:00:00 8.3080 07.23.1999-15:00:00 8.3026 07.23.1999-16:00:00 8.2990 07.23.1999-17:00:00 8.2971 07.23.1999-18:00:00 8.2917 07.23.1999-19:00:00 8.2863 07.23.1999-20:00:00 8.2809 07.23.1999-21:00:00 8.2772 07.23.1999-22:00:00 8.2736 07.23.1999-23:00:00 8.2646 07.24.1999-00:00:00 8.2609 07.24.1999-01:00:00 8.2537 07.24.1999-02:00:00 8.2519 07.24.1999-03:00:00 8.2519 07.24.1999-04:00:00 8.2465 07.24.1999-05:00:00 8.2483 07.24.1999-06:00:00 8.2483 07.24.1999-07:00:00 8.2483 07.24.1999-08:00:00 8.2483 07.24.1999-09:00:00 8.2465 07.24.1999-10:00:00 8.2465 07.24.1999-11:00:00 8.2465 07.24.1999-12:00:00 8.2447 07.24.1999-13:00:00 8.2447 07.24.1999-14:00:00 8.2356 07.24.1999-15:00:00 8.2338 07.24.1999-16:00:00 8.2266 07.24.1999-17:00:00 8.2248 07.24.1999-18:00:00 8.2211 07.24.1999-19:00:00 8.2211 07.24.1999-20:00:00 8.2175 07.24.1999-21:00:00 8.2157 07.24.1999-22:00:00 8.2193 07.24.1999-23:00:00 8.2157 07.25.1999-00:00:00 8.2121 07.25.1999-01:00:00 8.2121 07.25.1999-02:00:00 8.2030 07.25.1999-03:00:00 8.1958 07.25.1999-04:00:00 8.1958 07.25.1999-05:00:00 8.1904 07.25.1999-06:00:00 8.1904 07.25.1999-07:00:00 8.1904 07.25.1999-08:00:00 8.1868 07.25.1999-09:00:00 8.1849 07.25.1999-10:00:00 8.1813 07.25.1999-11:00:00 8.1759 07.25.1999-12:00:00 8.1759 07.25.1999-13:00:00 8.1668 07.25.1999-14:00:00 8.1650 07.25.1999-15:00:00 8.1560 07.25.1999-16:00:00 8.1542 07.25.1999-17:00:00 8.1524 07.25.1999-18:00:00 8.1506 07.25.1999-19:00:00 8.1488 07.25.1999-20:00:00 8.1488 07.25.1999-21:00:00 8.1433 07.25.1999-22:00:00 8.1397 07.25.1999-23:00:00 8.1361 07.26.1999-00:00:00 8.1307 07.26.1999-01:00:00 8.1252 07.26.1999-02:00:00 8.1198 07.26.1999-03:00:00 8.1198 07.26.1999-04:00:00 8.1144 07.26.1999-05:00:00 8.1107 07.26.1999-06:00:00 8.1089 07.26.1999-07:00:00 8.1053 07.26.1999-08:00:00 8.1089 07.26.1999-09:00:00 8.1071 07.26.1999-10:00:00 8.1071 07.26.1999-11:00:00 8.0999 07.26.1999-12:00:00 8.0999 07.26.1999-13:00:00 8.0981 07.26.1999-14:00:00 8.0981 07.26.1999-15:00:00 8.0981 07.26.1999-16:00:00 8.0945 07.26.1999-17:00:00 8.0927 07.26.1999-18:00:00 8.0872 07.26.1999-19:00:00 8.0836 07.26.1999-20:00:00 8.0818 07.26.1999-21:00:00 8.0818 07.26.1999-22:00:00 8.0764 07.26.1999-23:00:00 8.0691 07.27.1999-00:00:00 8.0655 07.27.1999-01:00:00 8.0655 07.27.1999-02:00:00 8.0619 07.27.1999-03:00:00 8.0637 07.27.1999-04:00:00 8.0565 07.27.1999-05:00:00 8.0547 07.27.1999-06:00:00 8.0510 07.27.1999-07:00:00 8.0510 07.27.1999-08:00:00 8.0510 07.27.1999-09:00:00 8.0510 07.27.1999-10:00:00 8.0510 07.27.1999-11:00:00 8.0510 07.27.1999-12:00:00 8.0456 07.27.1999-13:00:00 8.0456 07.27.1999-14:00:00 8.0402 07.27.1999-15:00:00 8.0384 07.27.1999-16:00:00 8.0329 07.27.1999-17:00:00 8.0275 07.27.1999-18:00:00 8.0257 07.27.1999-19:00:00 8.0221 07.27.1999-20:00:00 8.0203 07.27.1999-21:00:00 8.0185 07.27.1999-22:00:00 8.0148 07.27.1999-23:00:00 8.0148 07.28.1999-00:00:00 8.0112 07.28.1999-01:00:00 8.0076 07.28.1999-02:00:00 8.0094 07.28.1999-03:00:00 8.0112 07.28.1999-04:00:00 8.0094 07.28.1999-05:00:00 8.0040 07.28.1999-06:00:00 8.0040 07.28.1999-07:00:00 8.0004 07.28.1999-08:00:00 8.0022 07.28.1999-09:00:00 7.9986 07.28.1999-10:00:00 8.0004 07.28.1999-11:00:00 7.9949 07.28.1999-12:00:00 7.9931 07.28.1999-13:00:00 7.9895 07.28.1999-14:00:00 7.9841 07.28.1999-15:00:00 7.9823 07.28.1999-16:00:00 7.9805 07.28.1999-17:00:00 7.9732 07.28.1999-18:00:00 7.9660 07.28.1999-19:00:00 7.9569 07.28.1999-20:00:00 7.9551 07.28.1999-21:00:00 7.9551 07.28.1999-22:00:00 7.9533 07.28.1999-23:00:00 7.9515 07.29.1999-00:00:00 7.9533 07.29.1999-01:00:00 7.9515 07.29.1999-02:00:00 7.9497 07.29.1999-03:00:00 7.9497 07.29.1999-04:00:00 7.9533 07.29.1999-05:00:00 7.9497 07.29.1999-06:00:00 7.9497 07.29.1999-07:00:00 7.9515 07.29.1999-08:00:00 7.9515 07.29.1999-09:00:00 7.9515 07.29.1999-10:00:00 7.9497 07.29.1999-11:00:00 7.9479 07.29.1999-12:00:00 7.9443 07.29.1999-13:00:00 7.9370 07.29.1999-14:00:00 7.9352 07.29.1999-15:00:00 7.9316 07.29.1999-16:00:00 7.9298 07.29.1999-17:00:00 7.9225 07.29.1999-18:00:00 7.9189 07.29.1999-19:00:00 7.9081 07.29.1999-20:00:00 7.9117 07.29.1999-21:00:00 7.9099 07.29.1999-22:00:00 7.9099 07.29.1999-23:00:00 7.9081 07.30.1999-00:00:00 7.9099 07.30.1999-01:00:00 7.9063 07.30.1999-02:00:00 7.9045 07.30.1999-03:00:00 7.8954 07.30.1999-04:00:00 7.8936 07.30.1999-05:00:00 7.8954 07.30.1999-06:00:00 7.8918 07.30.1999-07:00:00 7.8882 07.30.1999-08:00:00 7.8845 07.30.1999-09:00:00 7.8845 07.30.1999-10:00:00 7.8845 07.30.1999-11:00:00 7.8864 07.30.1999-12:00:00 7.8864 07.30.1999-13:00:00 7.8845 07.30.1999-14:00:00 7.8827 07.30.1999-15:00:00 7.8809 07.30.1999-16:00:00 7.8755 07.30.1999-17:00:00 7.8610 07.30.1999-18:00:00 7.8484 07.30.1999-19:00:00 7.8465 07.30.1999-20:00:00 7.8538 07.30.1999-21:00:00 7.8484 07.30.1999-22:00:00 7.8447 07.30.1999-23:00:00 7.8411 07.31.1999-00:00:00 7.8375 07.31.1999-01:00:00 7.8393 07.31.1999-02:00:00 7.8375 07.31.1999-03:00:00 7.8339 07.31.1999-04:00:00 7.8321 07.31.1999-05:00:00 7.8321 07.31.1999-06:00:00 7.8303 07.31.1999-07:00:00 7.8284 07.31.1999-08:00:00 7.8248 07.31.1999-09:00:00 7.8212 07.31.1999-10:00:00 7.8176 07.31.1999-11:00:00 7.8176 07.31.1999-12:00:00 7.8140 07.31.1999-13:00:00 7.8085 07.31.1999-14:00:00 7.7995 07.31.1999-15:00:00 7.7904 07.31.1999-16:00:00 7.7796 07.31.1999-17:00:00 7.7742 07.31.1999-18:00:00 7.7633 07.31.1999-19:00:00 7.7579 07.31.1999-20:00:00 7.7524 07.31.1999-21:00:00 7.7470 07.31.1999-22:00:00 7.7380 07.31.1999-23:00:00 7.7398 08.01.1999-00:00:00 7.7325 08.01.1999-01:00:00 7.7325 08.01.1999-02:00:00 7.7307 08.01.1999-03:00:00 7.7235 08.01.1999-04:00:00 7.7199 08.01.1999-05:00:00 7.7199 08.01.1999-06:00:00 7.7144 08.01.1999-07:00:00 7.7163 08.01.1999-08:00:00 7.7181 08.01.1999-09:00:00 7.7181 08.01.1999-10:00:00 7.7163 08.01.1999-11:00:00 7.7126 08.01.1999-12:00:00 7.7163 08.01.1999-13:00:00 7.7163 08.01.1999-14:00:00 7.7036 08.01.1999-15:00:00 7.6963 08.01.1999-16:00:00 7.6891 08.01.1999-17:00:00 7.6801 08.01.1999-18:00:00 7.6764 08.01.1999-19:00:00 7.6656 08.01.1999-20:00:00 7.6638 08.01.1999-21:00:00 7.6602 08.01.1999-22:00:00 7.6583 08.01.1999-23:00:00 7.6529 08.02.1999-00:00:00 7.6475 08.02.1999-01:00:00 7.6457 08.02.1999-02:00:00 7.6421 08.02.1999-03:00:00 7.6348 08.02.1999-04:00:00 7.6330 08.02.1999-05:00:00 7.6330 08.02.1999-06:00:00 7.6294 08.02.1999-07:00:00 7.6258 08.02.1999-08:00:00 7.6240 08.02.1999-09:00:00 7.6258 08.02.1999-10:00:00 7.6276 08.02.1999-11:00:00 7.6221 08.02.1999-12:00:00 7.6203 08.02.1999-13:00:00 7.6185 08.02.1999-14:00:00 7.6113 08.02.1999-15:00:00 7.6095 08.02.1999-16:00:00 7.6041 08.02.1999-17:00:00 7.5968 08.02.1999-18:00:00 7.5914 08.02.1999-19:00:00 7.5932 08.02.1999-20:00:00 7.5914 08.02.1999-21:00:00 7.5914 08.02.1999-22:00:00 7.5950 08.02.1999-23:00:00 7.5950 08.03.1999-00:00:00 7.5914 08.03.1999-01:00:00 7.5860 08.03.1999-02:00:00 7.5860 08.03.1999-03:00:00 7.5860 08.03.1999-04:00:00 7.5841 08.03.1999-05:00:00 7.5805 08.03.1999-06:00:00 7.5805 08.03.1999-07:00:00 7.5787 08.03.1999-08:00:00 7.5769 08.03.1999-09:00:00 7.5769 08.03.1999-10:00:00 7.5733 08.03.1999-11:00:00 7.5733 08.03.1999-12:00:00 7.5715 08.03.1999-13:00:00 7.5715 08.03.1999-14:00:00 7.5679 08.03.1999-15:00:00 7.5642 08.03.1999-16:00:00 7.5642 08.03.1999-17:00:00 7.5552 08.03.1999-18:00:00 7.5498 08.03.1999-19:00:00 7.5443 08.03.1999-20:00:00 7.5443 08.03.1999-21:00:00 7.5425 08.03.1999-22:00:00 7.5371 08.03.1999-23:00:00 7.5335 08.04.1999-00:00:00 7.5299 08.04.1999-01:00:00 7.5190 08.04.1999-02:00:00 7.5172 08.04.1999-03:00:00 7.5154 08.04.1999-04:00:00 7.5154 08.04.1999-05:00:00 7.5136 08.04.1999-06:00:00 7.5118 08.04.1999-07:00:00 7.5081 08.04.1999-08:00:00 7.5045 08.04.1999-09:00:00 7.5027 08.04.1999-10:00:00 7.5009 08.04.1999-11:00:00 7.4973 08.04.1999-12:00:00 7.4973 08.04.1999-13:00:00 7.4955 08.04.1999-14:00:00 7.4919 08.04.1999-15:00:00 7.4900 08.04.1999-16:00:00 7.4774 08.04.1999-17:00:00 7.4701 08.04.1999-18:00:00 7.4611 08.04.1999-19:00:00 7.4539 08.04.1999-20:00:00 7.4539 08.04.1999-21:00:00 7.4484 08.04.1999-22:00:00 7.4466 08.04.1999-23:00:00 7.4466 08.05.1999-00:00:00 7.4466 08.05.1999-01:00:00 7.4647 08.05.1999-02:00:00 7.4756 08.05.1999-03:00:00 7.4810 08.05.1999-04:00:00 7.4846 08.05.1999-05:00:00 7.4846 08.05.1999-06:00:00 7.4919 08.05.1999-07:00:00 7.4864 08.05.1999-08:00:00 7.4882 08.05.1999-09:00:00 7.4864 08.05.1999-10:00:00 7.4864 08.05.1999-11:00:00 7.4900 08.05.1999-12:00:00 7.4900 08.05.1999-13:00:00 7.4919 08.05.1999-14:00:00 7.4900 08.05.1999-15:00:00 7.4864 08.05.1999-16:00:00 7.4919 08.05.1999-17:00:00 7.4900 08.05.1999-18:00:00 7.4973 08.05.1999-19:00:00 7.4919 08.05.1999-20:00:00 7.4919 08.05.1999-21:00:00 7.4937 08.05.1999-22:00:00 7.4937 08.05.1999-23:00:00 7.4882 08.06.1999-00:00:00 7.4846 08.06.1999-01:00:00 7.4792 08.06.1999-02:00:00 7.4810 08.06.1999-03:00:00 7.4738 08.06.1999-04:00:00 7.4738 08.06.1999-05:00:00 7.4683 08.06.1999-06:00:00 7.4647 08.06.1999-07:00:00 7.4629 08.06.1999-08:00:00 7.4629 08.06.1999-09:00:00 7.4593 08.06.1999-10:00:00 7.4539 08.06.1999-11:00:00 7.4520 08.06.1999-12:00:00 7.4502 08.06.1999-13:00:00 7.4539 08.06.1999-14:00:00 7.4502 08.06.1999-15:00:00 7.4448 08.06.1999-16:00:00 7.4394 08.06.1999-17:00:00 7.4267 08.06.1999-18:00:00 7.4285 08.06.1999-19:00:00 7.4213 08.06.1999-20:00:00 7.4195 08.06.1999-21:00:00 7.4159 08.06.1999-22:00:00 7.4140 08.06.1999-23:00:00 7.4104 08.07.1999-00:00:00 7.4068 08.07.1999-01:00:00 7.4050 08.07.1999-02:00:00 7.3959 08.07.1999-03:00:00 7.3905 08.07.1999-04:00:00 7.3887 08.07.1999-05:00:00 7.3833 08.07.1999-06:00:00 7.3833 08.07.1999-07:00:00 7.3833 08.07.1999-08:00:00 7.3833 08.07.1999-09:00:00 7.3779 08.07.1999-10:00:00 7.3760 08.07.1999-11:00:00 7.3742 08.07.1999-12:00:00 7.3742 08.07.1999-13:00:00 7.3706 08.07.1999-14:00:00 7.3670 08.07.1999-15:00:00 7.3616 08.07.1999-16:00:00 7.3561 08.07.1999-17:00:00 7.3489 08.07.1999-18:00:00 7.3760 08.07.1999-19:00:00 7.4068 08.07.1999-20:00:00 7.4267 08.07.1999-21:00:00 7.4303 08.07.1999-22:00:00 7.4412 08.07.1999-23:00:00 7.4466 08.08.1999-00:00:00 7.4539 08.08.1999-01:00:00 7.4611 08.08.1999-02:00:00 7.4611 08.08.1999-03:00:00 7.4647 08.08.1999-04:00:00 7.4611 08.08.1999-05:00:00 7.4683 08.08.1999-06:00:00 7.4701 08.08.1999-07:00:00 7.4701 08.08.1999-08:00:00 7.4720 08.08.1999-09:00:00 7.4738 08.08.1999-10:00:00 7.4756 08.08.1999-11:00:00 7.4756 08.08.1999-12:00:00 7.4774 08.08.1999-13:00:00 7.4828 08.08.1999-14:00:00 7.4955 08.08.1999-15:00:00 7.5280 08.08.1999-16:00:00 7.5805 08.08.1999-17:00:00 7.6131 08.08.1999-18:00:00 7.6457 08.08.1999-19:00:00 7.6656 08.08.1999-20:00:00 7.6891 08.08.1999-21:00:00 7.7054 08.08.1999-22:00:00 7.7144 08.08.1999-23:00:00 7.7325 08.09.1999-00:00:00 7.7398 08.09.1999-01:00:00 7.7506 08.09.1999-02:00:00 7.7488 08.09.1999-03:00:00 7.7543 08.09.1999-04:00:00 7.7651 08.09.1999-05:00:00 7.7669 08.09.1999-06:00:00 7.7742 08.09.1999-07:00:00 7.7760 08.09.1999-08:00:00 7.7796 08.09.1999-09:00:00 7.7814 08.09.1999-10:00:00 7.7832 08.09.1999-11:00:00 7.7904 08.09.1999-12:00:00 7.7904 08.09.1999-13:00:00 7.7923 08.09.1999-14:00:00 7.7941 08.09.1999-15:00:00 7.7850 08.09.1999-16:00:00 7.7796 08.09.1999-17:00:00 7.7814 08.09.1999-18:00:00 7.7778 08.09.1999-19:00:00 7.7597 08.09.1999-20:00:00 7.7615 08.09.1999-21:00:00 7.7615 08.09.1999-22:00:00 7.7633 08.09.1999-23:00:00 7.7597 08.10.1999-00:00:00 7.7470 08.10.1999-01:00:00 7.7398 08.10.1999-02:00:00 7.7398 08.10.1999-03:00:00 7.7362 08.10.1999-04:00:00 7.7307 08.10.1999-05:00:00 7.7325 08.10.1999-06:00:00 7.7235 08.10.1999-07:00:00 7.7199 08.10.1999-08:00:00 7.7126 08.10.1999-09:00:00 7.7090 08.10.1999-10:00:00 7.7072 08.10.1999-11:00:00 7.7072 08.10.1999-12:00:00 7.7054 08.10.1999-13:00:00 7.7018 08.10.1999-14:00:00 7.6927 08.10.1999-15:00:00 7.6873 08.10.1999-16:00:00 7.6782 08.10.1999-17:00:00 7.6710 08.10.1999-18:00:00 7.6638 08.10.1999-19:00:00 7.6565 08.10.1999-20:00:00 7.6547 08.10.1999-21:00:00 7.6547 08.10.1999-22:00:00 7.6547 08.10.1999-23:00:00 7.6475 08.11.1999-00:00:00 7.6439 08.11.1999-01:00:00 7.6402 08.11.1999-02:00:00 7.6366 08.11.1999-03:00:00 7.6366 08.11.1999-04:00:00 7.6402 08.11.1999-05:00:00 7.6402 08.11.1999-06:00:00 7.6384 08.11.1999-07:00:00 7.6312 08.11.1999-08:00:00 7.6185 08.11.1999-09:00:00 7.6167 08.11.1999-10:00:00 7.6131 08.11.1999-11:00:00 7.6095 08.11.1999-12:00:00 7.6059 08.11.1999-13:00:00 7.6059 08.11.1999-14:00:00 7.6059 08.11.1999-15:00:00 7.6041 08.11.1999-16:00:00 7.6022 08.11.1999-17:00:00 7.5986 08.11.1999-18:00:00 7.5860 08.11.1999-19:00:00 7.5823 08.11.1999-20:00:00 7.5787 08.11.1999-21:00:00 7.5769 08.11.1999-22:00:00 7.5769 08.11.1999-23:00:00 7.5679 08.12.1999-00:00:00 7.5624 08.12.1999-01:00:00 7.5606 08.12.1999-02:00:00 7.5588 08.12.1999-03:00:00 7.5570 08.12.1999-04:00:00 7.5570 08.12.1999-05:00:00 7.5570 08.12.1999-06:00:00 7.5480 08.12.1999-07:00:00 7.5443 08.12.1999-08:00:00 7.5407 08.12.1999-09:00:00 7.5371 08.12.1999-10:00:00 7.5353 08.12.1999-11:00:00 7.5299 08.12.1999-12:00:00 7.5262 08.12.1999-13:00:00 7.5244 08.12.1999-14:00:00 7.5226 08.12.1999-15:00:00 7.5190 08.12.1999-16:00:00 7.5154 08.12.1999-17:00:00 7.5154 08.12.1999-18:00:00 7.5063 08.12.1999-19:00:00 7.4973 08.12.1999-20:00:00 7.4955 08.12.1999-21:00:00 7.4937 08.12.1999-22:00:00 7.4864 08.12.1999-23:00:00 7.4810 08.13.1999-00:00:00 7.4792 08.13.1999-01:00:00 7.4738 08.13.1999-02:00:00 7.4665 08.13.1999-03:00:00 7.4629 08.13.1999-04:00:00 7.4520 08.13.1999-05:00:00 7.4502 08.13.1999-06:00:00 7.4448 08.13.1999-07:00:00 7.4376 08.13.1999-08:00:00 7.4339 08.13.1999-09:00:00 7.4285 08.13.1999-10:00:00 7.4285 08.13.1999-11:00:00 7.4213 08.13.1999-12:00:00 7.4159 08.13.1999-13:00:00 7.4140 08.13.1999-14:00:00 7.4104 08.13.1999-15:00:00 7.4086 08.13.1999-16:00:00 7.4086 08.13.1999-17:00:00 7.4050 08.13.1999-18:00:00 7.4014 08.13.1999-19:00:00 7.3851 08.13.1999-20:00:00 7.3887 08.13.1999-21:00:00 7.3851 08.13.1999-22:00:00 7.3833 08.13.1999-23:00:00 7.3779 08.14.1999-00:00:00 7.3760 08.14.1999-01:00:00 7.3706 08.14.1999-02:00:00 7.3688 08.14.1999-03:00:00 7.3634 08.14.1999-04:00:00 7.3634 08.14.1999-05:00:00 7.3598 08.14.1999-06:00:00 7.3543 08.14.1999-07:00:00 7.3543 08.14.1999-08:00:00 7.3543 08.14.1999-09:00:00 7.3507 08.14.1999-10:00:00 7.3471 08.14.1999-11:00:00 7.3489 08.14.1999-12:00:00 7.3489 08.14.1999-13:00:00 7.3380 08.14.1999-14:00:00 7.3326 08.14.1999-15:00:00 7.3290 08.14.1999-16:00:00 7.3236 08.14.1999-17:00:00 7.3199 08.14.1999-18:00:00 7.3127 08.14.1999-19:00:00 7.3000 08.14.1999-20:00:00 7.2946 08.14.1999-21:00:00 7.2928 08.14.1999-22:00:00 7.2874 08.14.1999-23:00:00 7.2837 08.15.1999-00:00:00 7.2783 08.15.1999-01:00:00 7.2747 08.15.1999-02:00:00 7.2693 08.15.1999-03:00:00 7.2675 08.15.1999-04:00:00 7.2657 08.15.1999-05:00:00 7.2657 08.15.1999-06:00:00 7.2675 08.15.1999-07:00:00 7.2657 08.15.1999-08:00:00 7.2638 08.15.1999-09:00:00 7.2620 08.15.1999-10:00:00 7.2566 08.15.1999-11:00:00 7.2584 08.15.1999-12:00:00 7.2566 08.15.1999-13:00:00 7.2548 08.15.1999-14:00:00 7.2512 08.15.1999-15:00:00 7.2476 08.15.1999-16:00:00 7.2476 08.15.1999-17:00:00 7.2494 08.15.1999-18:00:00 7.2439 08.15.1999-19:00:00 7.2367 08.15.1999-20:00:00 7.2385 08.15.1999-21:00:00 7.2403 08.15.1999-22:00:00 7.2385 08.15.1999-23:00:00 7.2367 08.16.1999-00:00:00 7.2367 08.16.1999-01:00:00 7.2349 08.16.1999-02:00:00 7.2367 08.16.1999-03:00:00 7.2385 08.16.1999-04:00:00 7.2403 08.16.1999-05:00:00 7.2403 08.16.1999-06:00:00 7.2421 08.16.1999-07:00:00 7.2403 08.16.1999-08:00:00 7.2403 08.16.1999-09:00:00 7.2385 08.16.1999-10:00:00 7.2385 08.16.1999-11:00:00 7.2367 08.16.1999-12:00:00 7.2367 08.16.1999-13:00:00 7.2385 08.16.1999-14:00:00 7.2385 08.16.1999-15:00:00 7.2367 08.16.1999-16:00:00 7.2331 08.16.1999-17:00:00 7.2277 08.16.1999-18:00:00 7.2277 08.16.1999-19:00:00 7.2222 08.16.1999-20:00:00 7.2258 08.16.1999-21:00:00 7.2240 08.16.1999-22:00:00 7.2222 08.16.1999-23:00:00 7.2222 08.17.1999-00:00:00 7.2204 08.17.1999-01:00:00 7.2204 08.17.1999-02:00:00 7.2204 08.17.1999-03:00:00 7.2186 08.17.1999-04:00:00 7.2186 08.17.1999-05:00:00 7.2168 08.17.1999-06:00:00 7.2114 08.17.1999-07:00:00 7.2041 08.17.1999-08:00:00 7.2096 08.17.1999-09:00:00 7.2077 08.17.1999-10:00:00 7.2059 08.17.1999-11:00:00 7.2041 08.17.1999-12:00:00 7.2023 08.17.1999-13:00:00 7.2005 08.17.1999-14:00:00 7.1969 08.17.1999-15:00:00 7.1896 08.17.1999-16:00:00 7.1896 08.17.1999-17:00:00 7.1806 08.17.1999-18:00:00 7.1734 08.17.1999-19:00:00 7.1679 08.17.1999-20:00:00 7.1697 08.17.1999-21:00:00 7.1661 08.17.1999-22:00:00 7.1571 08.17.1999-23:00:00 7.1553 08.18.1999-00:00:00 7.1516 08.18.1999-01:00:00 7.1480 08.18.1999-02:00:00 7.1408 08.18.1999-03:00:00 7.1390 08.18.1999-04:00:00 7.1372 08.18.1999-05:00:00 7.1317 08.18.1999-06:00:00 7.1263 08.18.1999-07:00:00 7.1263 08.18.1999-08:00:00 7.1281 08.18.1999-09:00:00 7.1281 08.18.1999-10:00:00 7.1263 08.18.1999-11:00:00 7.1263 08.18.1999-12:00:00 7.1263 08.18.1999-13:00:00 7.1227 08.18.1999-14:00:00 7.1155 08.18.1999-15:00:00 7.1118 08.18.1999-16:00:00 7.1028 08.18.1999-17:00:00 7.0974 08.18.1999-18:00:00 7.0937 08.18.1999-19:00:00 7.0883 08.18.1999-20:00:00 7.0901 08.18.1999-21:00:00 7.0883 08.18.1999-22:00:00 7.0793 08.18.1999-23:00:00 7.0811 08.19.1999-00:00:00 7.0793 08.19.1999-01:00:00 7.0775 08.19.1999-02:00:00 7.0756 08.19.1999-03:00:00 7.0738 08.19.1999-04:00:00 7.0738 08.19.1999-05:00:00 7.0738 08.19.1999-06:00:00 7.0720 08.19.1999-07:00:00 7.0702 08.19.1999-08:00:00 7.0684 08.19.1999-09:00:00 7.0630 08.19.1999-10:00:00 7.0648 08.19.1999-11:00:00 7.0666 08.19.1999-12:00:00 7.0666 08.19.1999-13:00:00 7.0666 08.19.1999-14:00:00 7.0666 08.19.1999-15:00:00 7.0630 08.19.1999-16:00:00 7.0594 08.19.1999-17:00:00 7.0539 08.19.1999-18:00:00 7.0431 08.19.1999-19:00:00 7.0395 08.19.1999-20:00:00 7.0340 08.19.1999-21:00:00 7.0340 08.19.1999-22:00:00 7.0322 08.19.1999-23:00:00 7.0304 08.20.1999-00:00:00 7.0304 08.20.1999-01:00:00 7.0232 08.20.1999-02:00:00 7.0232 08.20.1999-03:00:00 7.0195 08.20.1999-04:00:00 7.0177 08.20.1999-05:00:00 7.0123 08.20.1999-06:00:00 7.0105 08.20.1999-07:00:00 7.0105 08.20.1999-08:00:00 7.0105 08.20.1999-09:00:00 7.0105 08.20.1999-10:00:00 7.0069 08.20.1999-11:00:00 7.0069 08.20.1999-12:00:00 7.0069 08.20.1999-13:00:00 7.0069 08.20.1999-14:00:00 7.0051 08.20.1999-15:00:00 7.0014 08.20.1999-16:00:00 6.9924 08.20.1999-17:00:00 6.9834 08.20.1999-18:00:00 6.9743 08.20.1999-19:00:00 6.9725 08.20.1999-20:00:00 6.9725 08.20.1999-21:00:00 6.9725 08.20.1999-22:00:00 6.9707 08.20.1999-23:00:00 6.9689 08.21.1999-00:00:00 6.9671 08.21.1999-01:00:00 6.9616 08.21.1999-02:00:00 6.9562 08.21.1999-03:00:00 6.9580 08.21.1999-04:00:00 6.9580 08.21.1999-05:00:00 6.9562 08.21.1999-06:00:00 6.9544 08.21.1999-07:00:00 6.9526 08.21.1999-08:00:00 6.9508 08.21.1999-09:00:00 6.9435 08.21.1999-10:00:00 6.9435 08.21.1999-11:00:00 6.9417 08.21.1999-12:00:00 6.9417 08.21.1999-13:00:00 6.9381 08.21.1999-14:00:00 6.9363 08.21.1999-15:00:00 6.9345 08.21.1999-16:00:00 6.9327 08.21.1999-17:00:00 6.9273 08.21.1999-18:00:00 6.9218 08.21.1999-19:00:00 6.9182 08.21.1999-20:00:00 6.9164 08.21.1999-21:00:00 6.9110 08.21.1999-22:00:00 6.9092 08.21.1999-23:00:00 6.9055 08.22.1999-00:00:00 6.9055 08.22.1999-01:00:00 6.9037 08.22.1999-02:00:00 6.9001 08.22.1999-03:00:00 6.9001 08.22.1999-04:00:00 6.9001 08.22.1999-05:00:00 6.8983 08.22.1999-06:00:00 6.8929 08.22.1999-07:00:00 6.8911 08.22.1999-08:00:00 6.8893 08.22.1999-09:00:00 6.8856 08.22.1999-10:00:00 6.8856 08.22.1999-11:00:00 6.8838 08.22.1999-12:00:00 6.8802 08.22.1999-13:00:00 6.8802 08.22.1999-14:00:00 6.8802 08.22.1999-15:00:00 6.8766 08.22.1999-16:00:00 6.8639 08.22.1999-17:00:00 6.8512 08.22.1999-18:00:00 6.8476 08.22.1999-19:00:00 6.8476 08.22.1999-20:00:00 6.8476 08.22.1999-21:00:00 6.8440 08.22.1999-22:00:00 6.8422 08.22.1999-23:00:00 6.8368 08.23.1999-00:00:00 6.8313 08.23.1999-01:00:00 6.8313 08.23.1999-02:00:00 6.8313 08.23.1999-03:00:00 6.8313 08.23.1999-04:00:00 6.8295 08.23.1999-05:00:00 6.8295 08.23.1999-06:00:00 6.8259 08.23.1999-07:00:00 6.8241 08.23.1999-08:00:00 6.8241 08.23.1999-09:00:00 6.8205 08.23.1999-10:00:00 6.8187 08.23.1999-11:00:00 6.8187 08.23.1999-12:00:00 6.8132 08.23.1999-13:00:00 6.8132 08.23.1999-14:00:00 6.8114 08.23.1999-15:00:00 6.8078 08.23.1999-16:00:00 6.8060 08.23.1999-17:00:00 6.8006 08.23.1999-18:00:00 6.7988 08.23.1999-19:00:00 6.8006 08.23.1999-20:00:00 6.8006 08.23.1999-21:00:00 6.8006 08.23.1999-22:00:00 6.7933 08.23.1999-23:00:00 6.7933 08.24.1999-00:00:00 6.7879 08.24.1999-01:00:00 6.7843 08.24.1999-02:00:00 6.7843 08.24.1999-03:00:00 6.7843 08.24.1999-04:00:00 6.7807 08.24.1999-05:00:00 6.7771 08.24.1999-06:00:00 6.7734 08.24.1999-07:00:00 6.7771 08.24.1999-08:00:00 6.7771 08.24.1999-09:00:00 6.7771 08.24.1999-10:00:00 6.7771 08.24.1999-11:00:00 6.7789 08.24.1999-12:00:00 6.7789 08.24.1999-13:00:00 6.7789 08.24.1999-14:00:00 6.7734 08.24.1999-15:00:00 6.7716 08.24.1999-16:00:00 6.7680 08.24.1999-17:00:00 6.7626 08.24.1999-18:00:00 6.7608 08.24.1999-19:00:00 6.7571 08.24.1999-20:00:00 6.7535 08.24.1999-21:00:00 6.7517 08.24.1999-22:00:00 6.7517 08.24.1999-23:00:00 6.7517 08.25.1999-00:00:00 6.7517 08.25.1999-01:00:00 6.7499 08.25.1999-02:00:00 6.7499 08.25.1999-03:00:00 6.7499 08.25.1999-04:00:00 6.7445 08.25.1999-05:00:00 6.7427 08.25.1999-06:00:00 6.7391 08.25.1999-07:00:00 6.7354 08.25.1999-08:00:00 6.7372 08.25.1999-09:00:00 6.7318 08.25.1999-10:00:00 6.7318 08.25.1999-11:00:00 6.7318 08.25.1999-12:00:00 6.7372 08.25.1999-13:00:00 6.7354 08.25.1999-14:00:00 6.7300 08.25.1999-15:00:00 6.7282 08.25.1999-16:00:00 6.7246 08.25.1999-17:00:00 6.7191 08.25.1999-18:00:00 6.7173 08.25.1999-19:00:00 6.7210 08.25.1999-20:00:00 6.7210 08.25.1999-21:00:00 6.7155 08.25.1999-22:00:00 6.7119 08.25.1999-23:00:00 6.7119 08.26.1999-00:00:00 6.7083 08.26.1999-01:00:00 6.7065 08.26.1999-02:00:00 6.7010 08.26.1999-03:00:00 6.7029 08.26.1999-04:00:00 6.7010 08.26.1999-05:00:00 6.6992 08.26.1999-06:00:00 6.6992 08.26.1999-07:00:00 6.7010 08.26.1999-08:00:00 6.7010 08.26.1999-09:00:00 6.6992 08.26.1999-10:00:00 6.6992 08.26.1999-11:00:00 6.6992 08.26.1999-12:00:00 6.6992 08.26.1999-13:00:00 6.6956 08.26.1999-14:00:00 6.6920 08.26.1999-15:00:00 6.6884 08.26.1999-16:00:00 6.6811 08.26.1999-17:00:00 6.6775 08.26.1999-18:00:00 6.6739 08.26.1999-19:00:00 6.6739 08.26.1999-20:00:00 6.6739 08.26.1999-21:00:00 6.6721 08.26.1999-22:00:00 6.6703 08.26.1999-23:00:00 6.6667 08.27.1999-00:00:00 6.6649 08.27.1999-01:00:00 6.6612 08.27.1999-02:00:00 6.6558 08.27.1999-03:00:00 6.6540 08.27.1999-04:00:00 6.6540 08.27.1999-05:00:00 6.6540 08.27.1999-06:00:00 6.6504 08.27.1999-07:00:00 6.6486 08.27.1999-08:00:00 6.6468 08.27.1999-09:00:00 6.6413 08.27.1999-10:00:00 6.6413 08.27.1999-11:00:00 6.6413 08.27.1999-12:00:00 6.6395 08.27.1999-13:00:00 6.6341 08.27.1999-14:00:00 6.6341 08.27.1999-15:00:00 6.6287 08.27.1999-16:00:00 6.6250 08.27.1999-17:00:00 6.6178 08.27.1999-18:00:00 6.6142 08.27.1999-19:00:00 6.6124 08.27.1999-20:00:00 6.6051 08.27.1999-21:00:00 6.6033 08.27.1999-22:00:00 6.5997 08.27.1999-23:00:00 6.5961 08.28.1999-00:00:00 6.5925 08.28.1999-01:00:00 6.5907 08.28.1999-02:00:00 6.5889 08.28.1999-03:00:00 6.5816 08.28.1999-04:00:00 6.5780 08.28.1999-05:00:00 6.5780 08.28.1999-06:00:00 6.5762 08.28.1999-07:00:00 6.5744 08.28.1999-08:00:00 6.5744 08.28.1999-09:00:00 6.5744 08.28.1999-10:00:00 6.5744 08.28.1999-11:00:00 6.5708 08.28.1999-12:00:00 6.5708 08.28.1999-13:00:00 6.5689 08.28.1999-14:00:00 6.5726 08.28.1999-15:00:00 6.5726 08.28.1999-16:00:00 6.5708 08.28.1999-17:00:00 6.5653 08.28.1999-18:00:00 6.5599 08.28.1999-19:00:00 6.5599 08.28.1999-20:00:00 6.5599 08.28.1999-21:00:00 6.5617 08.28.1999-22:00:00 6.5635 08.28.1999-23:00:00 6.5635 08.29.1999-00:00:00 6.5635 08.29.1999-01:00:00 6.5617 08.29.1999-02:00:00 6.5798 08.29.1999-03:00:00 6.5834 08.29.1999-04:00:00 6.5834 08.29.1999-05:00:00 6.5798 08.29.1999-06:00:00 6.5834 08.29.1999-07:00:00 6.5852 08.29.1999-08:00:00 6.5870 08.29.1999-09:00:00 6.5870 08.29.1999-10:00:00 6.5889 08.29.1999-11:00:00 6.5870 08.29.1999-12:00:00 6.5870 08.29.1999-13:00:00 6.5907 08.29.1999-14:00:00 6.5889 08.29.1999-15:00:00 6.5889 08.29.1999-16:00:00 6.5870 08.29.1999-17:00:00 6.5852 08.29.1999-18:00:00 6.5834 08.29.1999-19:00:00 6.5816 08.29.1999-20:00:00 6.5852 08.29.1999-21:00:00 6.5816 08.29.1999-22:00:00 6.5889 08.29.1999-23:00:00 6.5870 08.30.1999-00:00:00 6.5834 08.30.1999-01:00:00 6.5834 08.30.1999-02:00:00 6.5834 08.30.1999-03:00:00 6.5816 08.30.1999-04:00:00 6.5834 08.30.1999-05:00:00 6.5816 08.30.1999-06:00:00 6.5834 08.30.1999-07:00:00 6.5852 08.30.1999-08:00:00 6.5834 08.30.1999-09:00:00 6.5834 08.30.1999-10:00:00 6.5816 08.30.1999-11:00:00 6.5798 08.30.1999-12:00:00 6.5816 08.30.1999-13:00:00 6.5798 08.30.1999-14:00:00 6.5780 08.30.1999-15:00:00 6.5708 08.30.1999-16:00:00 6.5708 08.30.1999-17:00:00 6.5689 08.30.1999-18:00:00 6.5653 08.30.1999-19:00:00 6.5653 08.30.1999-20:00:00 6.5635 08.30.1999-21:00:00 6.5617 08.30.1999-22:00:00 6.5617 08.30.1999-23:00:00 6.5581 08.31.1999-00:00:00 6.5581 08.31.1999-01:00:00 6.5545 08.31.1999-02:00:00 6.5545 08.31.1999-03:00:00 6.5545 08.31.1999-04:00:00 6.5563 08.31.1999-05:00:00 6.5617 08.31.1999-06:00:00 6.5653 08.31.1999-07:00:00 6.5671 08.31.1999-08:00:00 6.5726 08.31.1999-09:00:00 6.5726 08.31.1999-10:00:00 6.5708 08.31.1999-11:00:00 6.5708 08.31.1999-12:00:00 6.5762 08.31.1999-13:00:00 6.5744 08.31.1999-14:00:00 6.5744 08.31.1999-15:00:00 6.5762 08.31.1999-16:00:00 6.5762 08.31.1999-17:00:00 6.5762 08.31.1999-18:00:00 6.5762 08.31.1999-19:00:00 6.5762 08.31.1999-20:00:00 6.5689 08.31.1999-21:00:00 6.5726 08.31.1999-22:00:00 6.5689 08.31.1999-23:00:00 6.5689 09.01.1999-00:00:00 6.5689 09.01.1999-01:00:00 6.5689 09.01.1999-02:00:00 6.5689 09.01.1999-03:00:00 6.5653 09.01.1999-04:00:00 6.5617 09.01.1999-05:00:00 6.5635 09.01.1999-06:00:00 6.5671 09.01.1999-07:00:00 6.5671 09.01.1999-08:00:00 6.5671 09.01.1999-09:00:00 6.5671 09.01.1999-10:00:00 6.5653 09.01.1999-11:00:00 6.5653 09.01.1999-12:00:00 6.5635 09.01.1999-13:00:00 6.5617 09.01.1999-14:00:00 6.5563 09.01.1999-15:00:00 6.5563 09.01.1999-16:00:00 6.5527 09.01.1999-17:00:00 6.5472 09.01.1999-18:00:00 6.5364 09.01.1999-19:00:00 6.5364 09.01.1999-20:00:00 6.5328 09.01.1999-21:00:00 6.5273 09.01.1999-22:00:00 6.5273 09.01.1999-23:00:00 6.5219 09.02.1999-00:00:00 6.5165 09.02.1999-01:00:00 6.5147 09.02.1999-02:00:00 6.5128 09.02.1999-03:00:00 6.5110 09.02.1999-04:00:00 6.5074 09.02.1999-05:00:00 6.5056 09.02.1999-06:00:00 6.5038 09.02.1999-07:00:00 6.5038 09.02.1999-08:00:00 6.5020 09.02.1999-09:00:00 6.4984 09.02.1999-10:00:00 6.4948 09.02.1999-11:00:00 6.4948 09.02.1999-12:00:00 6.4911 09.02.1999-13:00:00 6.4893 09.02.1999-14:00:00 6.4857 09.02.1999-15:00:00 6.4803 09.02.1999-16:00:00 6.4767 09.02.1999-17:00:00 6.4730 09.02.1999-18:00:00 6.4658 09.02.1999-19:00:00 6.4622 09.02.1999-20:00:00 6.4604 09.02.1999-21:00:00 6.4586 09.02.1999-22:00:00 6.4531 09.02.1999-23:00:00 6.4513 09.03.1999-00:00:00 6.4477 09.03.1999-01:00:00 6.4441 09.03.1999-02:00:00 6.4423 09.03.1999-03:00:00 6.4423 09.03.1999-04:00:00 6.4387 09.03.1999-05:00:00 6.4368 09.03.1999-06:00:00 6.4314 09.03.1999-07:00:00 6.4314 09.03.1999-08:00:00 6.4296 09.03.1999-09:00:00 6.4260 09.03.1999-10:00:00 6.4224 09.03.1999-11:00:00 6.4187 09.03.1999-12:00:00 6.4169 09.03.1999-13:00:00 6.4169 09.03.1999-14:00:00 6.4097 09.03.1999-15:00:00 6.4061 09.03.1999-16:00:00 6.4025 09.03.1999-17:00:00 6.3970 09.03.1999-18:00:00 6.3880 09.03.1999-19:00:00 6.3880 09.03.1999-20:00:00 6.3844 09.03.1999-21:00:00 6.3753 09.03.1999-22:00:00 6.3717 09.03.1999-23:00:00 6.3626 09.04.1999-00:00:00 6.3626 09.04.1999-01:00:00 6.3626 09.04.1999-02:00:00 6.3590 09.04.1999-03:00:00 6.3554 09.04.1999-04:00:00 6.3554 09.04.1999-05:00:00 6.3572 09.04.1999-06:00:00 6.3536 09.04.1999-07:00:00 6.3464 09.04.1999-08:00:00 6.3464 09.04.1999-09:00:00 6.3446 09.04.1999-10:00:00 6.3446 09.04.1999-11:00:00 6.3409 09.04.1999-12:00:00 6.3301 09.04.1999-13:00:00 6.3265 09.04.1999-14:00:00 6.3265 09.04.1999-15:00:00 6.3228 09.04.1999-16:00:00 6.3192 09.04.1999-17:00:00 6.3120 09.04.1999-18:00:00 6.3084 09.04.1999-19:00:00 6.3102 09.04.1999-20:00:00 6.3102 09.04.1999-21:00:00 6.3084 09.04.1999-22:00:00 6.3066 09.04.1999-23:00:00 6.3066 09.05.1999-00:00:00 6.3047 09.05.1999-01:00:00 6.2993 09.05.1999-02:00:00 6.2975 09.05.1999-03:00:00 6.2939 09.05.1999-04:00:00 6.2903 09.05.1999-05:00:00 6.2903 09.05.1999-06:00:00 6.2903 09.05.1999-07:00:00 6.2903 09.05.1999-08:00:00 6.2903 09.05.1999-09:00:00 6.2903 09.05.1999-10:00:00 6.2903 09.05.1999-11:00:00 6.2903 09.05.1999-12:00:00 6.2903 09.05.1999-13:00:00 6.2885 09.05.1999-14:00:00 6.2885 09.05.1999-15:00:00 6.2903 09.05.1999-16:00:00 6.2830 09.05.1999-17:00:00 6.2830 09.05.1999-18:00:00 6.2776 09.05.1999-19:00:00 6.2812 09.05.1999-20:00:00 6.2903 09.05.1999-21:00:00 6.2993 09.05.1999-22:00:00 6.3047 09.05.1999-23:00:00 6.3156 09.06.1999-00:00:00 6.3265 09.06.1999-01:00:00 6.3572 09.06.1999-02:00:00 6.4007 09.06.1999-03:00:00 6.4260 09.06.1999-04:00:00 6.4477 09.06.1999-05:00:00 6.4785 09.06.1999-06:00:00 6.4857 09.06.1999-07:00:00 6.4875 09.06.1999-08:00:00 6.5002 09.06.1999-09:00:00 6.5110 09.06.1999-10:00:00 6.5201 09.06.1999-11:00:00 6.5219 09.06.1999-12:00:00 6.5291 09.06.1999-13:00:00 6.5364 09.06.1999-14:00:00 6.5436 09.06.1999-15:00:00 6.5527 09.06.1999-16:00:00 6.5635 09.06.1999-17:00:00 6.5689 09.06.1999-18:00:00 6.5780 09.06.1999-19:00:00 6.5780 09.06.1999-20:00:00 6.5798 09.06.1999-21:00:00 6.5852 09.06.1999-22:00:00 6.5834 09.06.1999-23:00:00 6.5889 09.07.1999-00:00:00 6.5907 09.07.1999-01:00:00 6.5925 09.07.1999-02:00:00 6.5979 09.07.1999-03:00:00 6.5979 09.07.1999-04:00:00 6.6015 09.07.1999-05:00:00 6.5997 09.07.1999-06:00:00 6.6015 09.07.1999-07:00:00 6.6015 09.07.1999-08:00:00 6.6033 09.07.1999-09:00:00 6.6051 09.07.1999-10:00:00 6.6015 09.07.1999-11:00:00 6.6015 09.07.1999-12:00:00 6.6015 09.07.1999-13:00:00 6.6069 09.07.1999-14:00:00 6.6051 09.07.1999-15:00:00 6.6069 09.07.1999-16:00:00 6.5961 09.07.1999-17:00:00 6.5907 09.07.1999-18:00:00 6.5889 09.07.1999-19:00:00 6.5943 09.07.1999-20:00:00 6.5943 09.07.1999-21:00:00 6.5943 09.07.1999-22:00:00 6.5925 09.07.1999-23:00:00 6.5889 09.08.1999-00:00:00 6.5852 09.08.1999-01:00:00 6.5852 09.08.1999-02:00:00 6.5852 09.08.1999-03:00:00 6.5852 09.08.1999-04:00:00 6.5852 09.08.1999-05:00:00 6.5816 09.08.1999-06:00:00 6.5870 09.08.1999-07:00:00 6.5852 09.08.1999-08:00:00 6.5834 09.08.1999-09:00:00 6.5834 09.08.1999-10:00:00 6.5798 09.08.1999-11:00:00 6.5762 09.08.1999-12:00:00 6.5708 09.08.1999-13:00:00 6.5671 09.08.1999-14:00:00 6.5653 09.08.1999-15:00:00 6.5617 09.08.1999-16:00:00 6.5581 09.08.1999-17:00:00 6.5509 09.08.1999-18:00:00 6.5490 09.08.1999-19:00:00 6.5490 09.08.1999-20:00:00 6.5509 09.08.1999-21:00:00 6.5472 09.08.1999-22:00:00 6.5454 09.08.1999-23:00:00 6.5400 09.09.1999-00:00:00 6.5364 09.09.1999-01:00:00 6.5328 09.09.1999-02:00:00 6.5309 09.09.1999-03:00:00 6.5273 09.09.1999-04:00:00 6.5237 09.09.1999-05:00:00 6.5219 09.09.1999-06:00:00 6.5201 09.09.1999-07:00:00 6.5219 09.09.1999-08:00:00 6.5183 09.09.1999-09:00:00 6.5183 09.09.1999-10:00:00 6.5183 09.09.1999-11:00:00 6.5183 09.09.1999-12:00:00 6.5165 09.09.1999-13:00:00 6.5092 09.09.1999-14:00:00 6.5056 09.09.1999-15:00:00 6.5056 09.09.1999-16:00:00 6.5020 09.09.1999-17:00:00 6.4984 09.09.1999-18:00:00 6.4984 09.09.1999-19:00:00 6.4966 09.09.1999-20:00:00 6.4911 09.09.1999-21:00:00 6.4857 09.09.1999-22:00:00 6.4821 09.09.1999-23:00:00 6.4785 09.10.1999-00:00:00 6.4748 09.10.1999-01:00:00 6.4730 09.10.1999-02:00:00 6.4730 09.10.1999-03:00:00 6.4712 09.10.1999-04:00:00 6.4694 09.10.1999-05:00:00 6.4712 09.10.1999-06:00:00 6.4676 09.10.1999-07:00:00 6.4712 09.10.1999-08:00:00 6.4676 09.10.1999-09:00:00 6.4694 09.10.1999-10:00:00 6.4694 09.10.1999-11:00:00 6.4640 09.10.1999-12:00:00 6.4604 09.10.1999-13:00:00 6.4567 09.10.1999-14:00:00 6.4549 09.10.1999-15:00:00 6.4477 09.10.1999-16:00:00 6.4405 09.10.1999-17:00:00 6.4441 09.10.1999-18:00:00 6.4332 09.10.1999-19:00:00 6.4314 09.10.1999-20:00:00 6.4314 09.10.1999-21:00:00 6.4296 09.10.1999-22:00:00 6.4278 09.10.1999-23:00:00 6.4224 09.11.1999-00:00:00 6.4187 09.11.1999-01:00:00 6.4169 09.11.1999-02:00:00 6.4115 09.11.1999-03:00:00 6.4079 09.11.1999-04:00:00 6.4025 09.11.1999-05:00:00 6.4025 09.11.1999-06:00:00 6.3970 09.11.1999-07:00:00 6.3934 09.11.1999-08:00:00 6.3898 09.11.1999-09:00:00 6.3844 09.11.1999-10:00:00 6.3789 09.11.1999-11:00:00 6.3753 09.11.1999-12:00:00 6.3753 09.11.1999-13:00:00 6.3717 09.11.1999-14:00:00 6.3681 09.11.1999-15:00:00 6.3663 09.11.1999-16:00:00 6.3608 09.11.1999-17:00:00 6.3482 09.11.1999-18:00:00 6.3446 09.11.1999-19:00:00 6.3391 09.11.1999-20:00:00 6.3319 09.11.1999-21:00:00 6.3319 09.11.1999-22:00:00 6.3265 09.11.1999-23:00:00 6.3265 09.12.1999-00:00:00 6.3265 09.12.1999-01:00:00 6.3246 09.12.1999-02:00:00 6.3210 09.12.1999-03:00:00 6.3174 09.12.1999-04:00:00 6.3120 09.12.1999-05:00:00 6.3102 09.12.1999-06:00:00 6.3084 09.12.1999-07:00:00 6.3084 09.12.1999-08:00:00 6.3084 09.12.1999-09:00:00 6.3047 09.12.1999-10:00:00 6.3029 09.12.1999-11:00:00 6.3047 09.12.1999-12:00:00 6.3047 09.12.1999-13:00:00 6.3047 09.12.1999-14:00:00 6.3047 09.12.1999-15:00:00 6.2993 09.12.1999-16:00:00 6.2903 09.12.1999-17:00:00 6.2866 09.12.1999-18:00:00 6.2830 09.12.1999-19:00:00 6.2812 09.12.1999-20:00:00 6.2812 09.12.1999-21:00:00 6.2794 09.12.1999-22:00:00 6.2776 09.12.1999-23:00:00 6.2758 09.13.1999-00:00:00 6.2740 09.13.1999-01:00:00 6.2758 09.13.1999-02:00:00 6.2740 09.13.1999-03:00:00 6.2649 09.13.1999-04:00:00 6.2649 09.13.1999-05:00:00 6.2649 09.13.1999-06:00:00 6.2613 09.13.1999-07:00:00 6.2577 09.13.1999-08:00:00 6.2505 09.13.1999-09:00:00 6.2468 09.13.1999-10:00:00 6.2468 09.13.1999-11:00:00 6.2450 09.13.1999-12:00:00 6.2432 09.13.1999-13:00:00 6.2414 09.13.1999-14:00:00 6.2396 09.13.1999-15:00:00 6.2324 09.13.1999-16:00:00 6.2251 09.13.1999-17:00:00 6.2215 09.13.1999-18:00:00 6.2161 09.13.1999-19:00:00 6.2161 09.13.1999-20:00:00 6.2143 09.13.1999-21:00:00 6.2143 09.13.1999-22:00:00 6.2143 09.13.1999-23:00:00 6.2161 09.14.1999-00:00:00 6.2161 09.14.1999-01:00:00 6.2125 09.14.1999-02:00:00 6.2125 09.14.1999-03:00:00 6.2070 09.14.1999-04:00:00 6.2070 09.14.1999-05:00:00 6.2070 09.14.1999-06:00:00 6.2052 09.14.1999-07:00:00 6.2052 09.14.1999-08:00:00 6.2052 09.14.1999-09:00:00 6.2034 09.14.1999-10:00:00 6.2016 09.14.1999-11:00:00 6.1980 09.14.1999-12:00:00 6.1962 09.14.1999-13:00:00 6.1962 09.14.1999-14:00:00 6.1925 09.14.1999-15:00:00 6.1925 09.14.1999-16:00:00 6.1853 09.14.1999-17:00:00 6.1799 09.14.1999-18:00:00 6.1744 09.14.1999-19:00:00 6.1763 09.14.1999-20:00:00 6.1763 09.14.1999-21:00:00 6.1763 09.14.1999-22:00:00 6.1744 09.14.1999-23:00:00 6.1763 09.15.1999-00:00:00 6.1744 09.15.1999-01:00:00 6.1708 09.15.1999-02:00:00 6.1690 09.15.1999-03:00:00 6.1690 09.15.1999-04:00:00 6.1672 09.15.1999-05:00:00 6.1690 09.15.1999-06:00:00 6.1672 09.15.1999-07:00:00 6.1636 09.15.1999-08:00:00 6.1600 09.15.1999-09:00:00 6.1582 09.15.1999-10:00:00 6.1527 09.15.1999-11:00:00 6.1527 09.15.1999-12:00:00 6.1509 09.15.1999-13:00:00 6.1527 09.15.1999-14:00:00 6.1527 09.15.1999-15:00:00 6.1491 09.15.1999-16:00:00 6.1419 09.15.1999-17:00:00 6.1364 09.15.1999-18:00:00 6.1346 09.15.1999-19:00:00 6.1310 09.15.1999-20:00:00 6.1274 09.15.1999-21:00:00 6.1238 09.15.1999-22:00:00 6.1256 09.15.1999-23:00:00 6.1256 09.16.1999-00:00:00 6.1256 09.16.1999-01:00:00 6.1220 09.16.1999-02:00:00 6.1165 09.16.1999-03:00:00 6.1165 09.16.1999-04:00:00 6.1075 09.16.1999-05:00:00 6.1057 09.16.1999-06:00:00 6.1021 09.16.1999-07:00:00 6.1003 09.16.1999-08:00:00 6.1003 09.16.1999-09:00:00 6.1003 09.16.1999-10:00:00 6.1003 09.16.1999-11:00:00 6.1003 09.16.1999-12:00:00 6.1003 09.16.1999-13:00:00 6.1021 09.16.1999-14:00:00 6.1003 09.16.1999-15:00:00 6.0948 09.16.1999-16:00:00 6.0930 09.16.1999-17:00:00 6.0912 09.16.1999-18:00:00 6.0840 09.16.1999-19:00:00 6.0840 09.16.1999-20:00:00 6.0822 09.16.1999-21:00:00 6.0785 09.16.1999-22:00:00 6.0803 09.16.1999-23:00:00 6.0749 09.17.1999-00:00:00 6.0731 09.17.1999-01:00:00 6.0713 09.17.1999-02:00:00 6.0695 09.17.1999-03:00:00 6.0695 09.17.1999-04:00:00 6.0713 09.17.1999-05:00:00 6.0713 09.17.1999-06:00:00 6.0731 09.17.1999-07:00:00 6.0713 09.17.1999-08:00:00 6.0731 09.17.1999-09:00:00 6.0713 09.17.1999-10:00:00 6.0713 09.17.1999-11:00:00 6.0677 09.17.1999-12:00:00 6.0677 09.17.1999-13:00:00 6.0677 09.17.1999-14:00:00 6.0677 09.17.1999-15:00:00 6.0659 09.17.1999-16:00:00 6.0604 09.17.1999-17:00:00 6.0532 09.17.1999-18:00:00 6.0460 09.17.1999-19:00:00 6.0460 09.17.1999-20:00:00 6.0460 09.17.1999-21:00:00 6.0442 09.17.1999-22:00:00 6.0442 09.17.1999-23:00:00 6.0423 09.18.1999-00:00:00 6.0387 09.18.1999-01:00:00 6.0369 09.18.1999-02:00:00 6.0351 09.18.1999-03:00:00 6.0351 09.18.1999-04:00:00 6.0351 09.18.1999-05:00:00 6.0351 09.18.1999-06:00:00 6.0351 09.18.1999-07:00:00 6.0351 09.18.1999-08:00:00 6.0315 09.18.1999-09:00:00 6.0279 09.18.1999-10:00:00 6.0279 09.18.1999-11:00:00 6.0261 09.18.1999-12:00:00 6.0297 09.18.1999-13:00:00 6.0261 09.18.1999-14:00:00 6.0242 09.18.1999-15:00:00 6.0170 09.18.1999-16:00:00 6.0152 09.18.1999-17:00:00 6.0152 09.18.1999-18:00:00 6.0134 09.18.1999-19:00:00 6.0116 09.18.1999-20:00:00 6.0080 09.18.1999-21:00:00 6.0062 09.18.1999-22:00:00 6.0043 09.18.1999-23:00:00 6.0043 09.19.1999-00:00:00 6.0043 09.19.1999-01:00:00 6.0062 09.19.1999-02:00:00 6.0043 09.19.1999-03:00:00 6.0043 09.19.1999-04:00:00 6.0025 09.19.1999-05:00:00 6.0025 09.19.1999-06:00:00 6.0007 09.19.1999-07:00:00 5.9989 09.19.1999-08:00:00 5.9953 09.19.1999-09:00:00 5.9971 09.19.1999-10:00:00 5.9971 09.19.1999-11:00:00 5.9917 09.19.1999-12:00:00 5.9917 09.19.1999-13:00:00 5.9899 09.19.1999-14:00:00 5.9881 09.19.1999-15:00:00 5.9862 09.19.1999-16:00:00 5.9844 09.19.1999-17:00:00 5.9808 09.19.1999-18:00:00 5.9736 09.19.1999-19:00:00 5.9700 09.19.1999-20:00:00 5.9700 09.19.1999-21:00:00 5.9682 09.19.1999-22:00:00 5.9682 09.19.1999-23:00:00 5.9682 09.20.1999-00:00:00 5.9645 09.20.1999-01:00:00 5.9627 09.20.1999-02:00:00 5.9609 09.20.1999-03:00:00 5.9591 09.20.1999-04:00:00 5.9591 09.20.1999-05:00:00 5.9573 09.20.1999-06:00:00 5.9537 09.20.1999-07:00:00 5.9519 09.20.1999-08:00:00 5.9501 09.20.1999-09:00:00 5.9482 09.20.1999-10:00:00 5.9428 09.20.1999-11:00:00 5.9410 09.20.1999-12:00:00 5.9392 09.20.1999-13:00:00 5.9392 09.20.1999-14:00:00 5.9374 09.20.1999-15:00:00 5.9356 09.20.1999-16:00:00 5.9338 09.20.1999-17:00:00 5.9301 09.20.1999-18:00:00 5.9283 09.20.1999-19:00:00 5.9247 09.20.1999-20:00:00 5.9229 09.20.1999-21:00:00 5.9211 09.20.1999-22:00:00 5.9211 09.20.1999-23:00:00 5.9193 09.21.1999-00:00:00 5.9175 09.21.1999-01:00:00 5.9175 09.21.1999-02:00:00 5.9157 09.21.1999-03:00:00 5.9139 09.21.1999-04:00:00 5.9102 09.21.1999-05:00:00 5.9084 09.21.1999-06:00:00 5.9066 09.21.1999-07:00:00 5.9012 09.21.1999-08:00:00 5.9012 09.21.1999-09:00:00 5.9012 09.21.1999-10:00:00 5.8976 09.21.1999-11:00:00 5.8976 09.21.1999-12:00:00 5.8921 09.21.1999-13:00:00 5.8885 09.21.1999-14:00:00 5.8885 09.21.1999-15:00:00 5.8849 09.21.1999-16:00:00 5.8849 09.21.1999-17:00:00 5.8777 09.21.1999-18:00:00 5.8759 09.21.1999-19:00:00 5.8795 09.21.1999-20:00:00 5.8795 09.21.1999-21:00:00 5.8777 09.21.1999-22:00:00 5.8777 09.21.1999-23:00:00 5.8741 09.22.1999-00:00:00 5.8741 09.22.1999-01:00:00 5.8704 09.22.1999-02:00:00 5.8686 09.22.1999-03:00:00 5.8686 09.22.1999-04:00:00 5.8686 09.22.1999-05:00:00 5.8668 09.22.1999-06:00:00 5.8668 09.22.1999-07:00:00 5.8650 09.22.1999-08:00:00 5.8632 09.22.1999-09:00:00 5.8632 09.22.1999-10:00:00 5.8632 09.22.1999-11:00:00 5.8614 09.22.1999-12:00:00 5.8560 09.22.1999-13:00:00 5.8560 09.22.1999-14:00:00 5.8560 09.22.1999-15:00:00 5.8523 09.22.1999-16:00:00 5.8397 09.22.1999-17:00:00 5.8342 09.22.1999-18:00:00 5.8306 09.22.1999-19:00:00 5.8342 09.22.1999-20:00:00 5.8342 09.22.1999-21:00:00 5.8306 09.22.1999-22:00:00 5.8324 09.22.1999-23:00:00 5.8306 09.23.1999-00:00:00 5.8270 09.23.1999-01:00:00 5.8216 09.23.1999-02:00:00 5.8216 09.23.1999-03:00:00 5.8216 09.23.1999-04:00:00 5.8180 09.23.1999-05:00:00 5.8161 09.23.1999-06:00:00 5.8161 09.23.1999-07:00:00 5.8143 09.23.1999-08:00:00 5.8107 09.23.1999-09:00:00 5.8089 09.23.1999-10:00:00 5.8053 09.23.1999-11:00:00 5.8053 09.23.1999-12:00:00 5.8053 09.23.1999-13:00:00 5.8017 09.23.1999-14:00:00 5.8017 09.23.1999-15:00:00 5.7962 09.23.1999-16:00:00 5.7926 09.23.1999-17:00:00 5.7908 09.23.1999-18:00:00 5.7854 09.23.1999-19:00:00 5.7854 09.23.1999-20:00:00 5.7854 09.23.1999-21:00:00 5.7890 09.23.1999-22:00:00 5.7890 09.23.1999-23:00:00 5.7908 09.24.1999-00:00:00 5.7872 09.24.1999-01:00:00 5.7872 09.24.1999-02:00:00 5.7890 09.24.1999-03:00:00 5.7890 09.24.1999-04:00:00 5.7872 09.24.1999-05:00:00 5.7890 09.24.1999-06:00:00 5.7926 09.24.1999-07:00:00 5.7944 09.24.1999-08:00:00 5.7926 09.24.1999-09:00:00 5.7908 09.24.1999-10:00:00 5.7926 09.24.1999-11:00:00 5.7908 09.24.1999-12:00:00 5.7926 09.24.1999-13:00:00 5.7908 09.24.1999-14:00:00 5.7908 09.24.1999-15:00:00 5.7908 09.24.1999-16:00:00 5.7908 09.24.1999-17:00:00 5.7890 09.24.1999-18:00:00 5.7872 09.24.1999-19:00:00 5.7872 09.24.1999-20:00:00 5.7818 09.24.1999-21:00:00 5.7818 09.24.1999-22:00:00 5.7799 09.24.1999-23:00:00 5.7799 09.25.1999-00:00:00 5.7781 09.25.1999-01:00:00 5.7727 09.25.1999-02:00:00 5.7727 09.25.1999-03:00:00 5.7727 09.25.1999-04:00:00 5.7727 09.25.1999-05:00:00 5.7709 09.25.1999-06:00:00 5.7691 09.25.1999-07:00:00 5.7727 09.25.1999-08:00:00 5.7799 09.25.1999-09:00:00 5.7854 09.25.1999-10:00:00 5.8125 09.25.1999-11:00:00 5.8306 09.25.1999-12:00:00 5.8487 09.25.1999-13:00:00 5.8578 09.25.1999-14:00:00 5.8614 09.25.1999-15:00:00 5.8632 09.25.1999-16:00:00 5.8650 09.25.1999-17:00:00 5.8668 09.25.1999-18:00:00 5.8704 09.25.1999-19:00:00 5.8704 09.25.1999-20:00:00 5.8759 09.25.1999-21:00:00 5.8741 09.25.1999-22:00:00 5.8831 09.25.1999-23:00:00 5.8867 09.26.1999-00:00:00 5.8921 09.26.1999-01:00:00 5.8994 09.26.1999-02:00:00 5.9030 09.26.1999-03:00:00 5.9157 09.26.1999-04:00:00 5.9265 09.26.1999-05:00:00 5.9392 09.26.1999-06:00:00 5.9555 09.26.1999-07:00:00 5.9573 09.26.1999-08:00:00 5.9682 09.26.1999-09:00:00 5.9736 09.26.1999-10:00:00 5.9754 09.26.1999-11:00:00 5.9844 09.26.1999-12:00:00 5.9862 09.26.1999-13:00:00 5.9881 09.26.1999-14:00:00 5.9935 09.26.1999-15:00:00 5.9989 09.26.1999-16:00:00 6.0007 09.26.1999-17:00:00 6.0043 09.26.1999-18:00:00 6.0062 09.26.1999-19:00:00 6.0043 09.26.1999-20:00:00 6.0062 09.26.1999-21:00:00 6.0062 09.26.1999-22:00:00 6.0043 09.26.1999-23:00:00 5.9971 09.27.1999-00:00:00 6.0007 09.27.1999-01:00:00 6.0007 09.27.1999-02:00:00 6.0025 09.27.1999-03:00:00 6.0025 09.27.1999-04:00:00 6.0062 09.27.1999-05:00:00 6.0116 09.27.1999-06:00:00 6.0080 09.27.1999-07:00:00 6.0062 09.27.1999-08:00:00 6.0098 09.27.1999-09:00:00 6.0080 09.27.1999-10:00:00 6.0152 09.27.1999-11:00:00 6.0134 09.27.1999-12:00:00 6.0152 09.27.1999-13:00:00 6.0098 09.27.1999-14:00:00 6.0080 09.27.1999-15:00:00 6.0025 09.27.1999-16:00:00 5.9989 09.27.1999-17:00:00 5.9971 09.27.1999-18:00:00 5.9899 09.27.1999-19:00:00 5.9881 09.27.1999-20:00:00 5.9881 09.27.1999-21:00:00 5.9862 09.27.1999-22:00:00 5.9862 09.27.1999-23:00:00 5.9826 09.28.1999-00:00:00 5.9790 09.28.1999-01:00:00 5.9790 09.28.1999-02:00:00 5.9772 09.28.1999-03:00:00 5.9772 09.28.1999-04:00:00 5.9718 09.28.1999-05:00:00 5.9700 09.28.1999-06:00:00 5.9663 09.28.1999-07:00:00 5.9663 09.28.1999-08:00:00 5.9609 09.28.1999-09:00:00 5.9537 09.28.1999-10:00:00 5.9482 09.28.1999-11:00:00 5.9501 09.28.1999-12:00:00 5.9482 09.28.1999-13:00:00 5.9501 09.28.1999-14:00:00 5.9464 09.28.1999-15:00:00 5.9392 09.28.1999-16:00:00 5.9356 09.28.1999-17:00:00 5.9283 09.28.1999-18:00:00 5.9229 09.28.1999-19:00:00 5.9175 09.28.1999-20:00:00 5.9121 09.28.1999-21:00:00 5.9121 09.28.1999-22:00:00 5.9066 09.28.1999-23:00:00 5.9012 09.29.1999-00:00:00 5.8994 09.29.1999-01:00:00 5.8958 09.29.1999-02:00:00 5.8940 09.29.1999-03:00:00 5.8903 09.29.1999-04:00:00 5.8867 09.29.1999-05:00:00 5.8777 09.29.1999-06:00:00 5.8759 09.29.1999-07:00:00 5.8741 09.29.1999-08:00:00 5.8741 09.29.1999-09:00:00 5.8741 09.29.1999-10:00:00 5.8722 09.29.1999-11:00:00 5.8722 09.29.1999-12:00:00 5.8686 09.29.1999-13:00:00 5.8650 09.29.1999-14:00:00 5.8614 09.29.1999-15:00:00 5.8560 09.29.1999-16:00:00 5.8505 09.29.1999-17:00:00 5.8487 09.29.1999-18:00:00 5.8415 09.29.1999-19:00:00 5.8433 09.29.1999-20:00:00 5.8415 09.29.1999-21:00:00 5.8397 09.29.1999-22:00:00 5.8415 09.29.1999-23:00:00 5.8379 09.30.1999-00:00:00 5.8306 09.30.1999-01:00:00 5.8270 09.30.1999-02:00:00 5.8216 09.30.1999-03:00:00 5.8252 09.30.1999-04:00:00 5.8216 09.30.1999-05:00:00 5.8216 09.30.1999-06:00:00 5.8198 09.30.1999-07:00:00 5.8143 09.30.1999-08:00:00 5.8053 09.30.1999-09:00:00 5.8035 09.30.1999-10:00:00 5.8017 09.30.1999-11:00:00 5.7962 09.30.1999-12:00:00 5.7944 09.30.1999-13:00:00 5.7944 09.30.1999-14:00:00 5.7944 09.30.1999-15:00:00 5.7908 09.30.1999-16:00:00 5.7890 09.30.1999-17:00:00 5.7818 09.30.1999-18:00:00 5.7745 09.30.1999-19:00:00 5.7763 09.30.1999-20:00:00 5.7727 09.30.1999-21:00:00 5.7655 09.30.1999-22:00:00 5.7619 09.30.1999-23:00:00 5.7637 10.01.1999-00:00:00 5.7582 10.01.1999-01:00:00 5.7582 10.01.1999-02:00:00 5.7546 10.01.1999-03:00:00 5.7546 10.01.1999-04:00:00 5.7546 10.01.1999-05:00:00 5.7528 10.01.1999-06:00:00 5.7546 10.01.1999-07:00:00 5.7528 10.01.1999-08:00:00 5.7510 10.01.1999-09:00:00 5.7528 10.01.1999-10:00:00 5.7510 10.01.1999-11:00:00 5.7492 10.01.1999-12:00:00 5.7438 10.01.1999-13:00:00 5.7456 10.01.1999-14:00:00 5.7419 10.01.1999-15:00:00 5.7419 10.01.1999-16:00:00 5.7401 10.01.1999-17:00:00 5.7383 10.01.1999-18:00:00 5.7347 10.01.1999-19:00:00 5.7347 10.01.1999-20:00:00 5.7329 10.01.1999-21:00:00 5.7311 10.01.1999-22:00:00 5.7275 10.01.1999-23:00:00 5.7239 10.02.1999-00:00:00 5.7220 10.02.1999-01:00:00 5.7184 10.02.1999-02:00:00 5.7202 10.02.1999-03:00:00 5.7112 10.02.1999-04:00:00 5.7094 10.02.1999-05:00:00 5.7112 10.02.1999-06:00:00 5.7094 10.02.1999-07:00:00 5.7076 10.02.1999-08:00:00 5.7058 10.02.1999-09:00:00 5.7021 10.02.1999-10:00:00 5.7021 10.02.1999-11:00:00 5.7003 10.02.1999-12:00:00 5.6967 10.02.1999-13:00:00 5.6931 10.02.1999-14:00:00 5.6895 10.02.1999-15:00:00 5.6840 10.02.1999-16:00:00 5.6840 10.02.1999-17:00:00 5.6822 10.02.1999-18:00:00 5.6804 10.02.1999-19:00:00 5.6786 10.02.1999-20:00:00 5.6768 10.02.1999-21:00:00 5.6768 10.02.1999-22:00:00 5.6750 10.02.1999-23:00:00 5.6696 10.03.1999-00:00:00 5.6678 10.03.1999-01:00:00 5.6659 10.03.1999-02:00:00 5.6659 10.03.1999-03:00:00 5.6659 10.03.1999-04:00:00 5.6641 10.03.1999-05:00:00 5.6641 10.03.1999-06:00:00 5.6641 10.03.1999-07:00:00 5.6641 10.03.1999-08:00:00 5.6641 10.03.1999-09:00:00 5.6623 10.03.1999-10:00:00 5.6605 10.03.1999-11:00:00 5.6623 10.03.1999-12:00:00 5.6569 10.03.1999-13:00:00 5.6569 10.03.1999-14:00:00 5.6533 10.03.1999-15:00:00 5.6515 10.03.1999-16:00:00 5.6515 10.03.1999-17:00:00 5.6460 10.03.1999-18:00:00 5.6424 10.03.1999-19:00:00 5.6406 10.03.1999-20:00:00 5.6388 10.03.1999-21:00:00 5.6352 10.03.1999-22:00:00 5.6352 10.03.1999-23:00:00 5.6352 10.04.1999-00:00:00 5.6316 10.04.1999-01:00:00 5.6298 10.04.1999-02:00:00 5.6298 10.04.1999-03:00:00 5.6298 10.04.1999-04:00:00 5.6279 10.04.1999-05:00:00 5.6261 10.04.1999-06:00:00 5.6243 10.04.1999-07:00:00 5.6243 10.04.1999-08:00:00 5.6243 10.04.1999-09:00:00 5.6225 10.04.1999-10:00:00 5.6225 10.04.1999-11:00:00 5.6189 10.04.1999-12:00:00 5.6171 10.04.1999-13:00:00 5.6153 10.04.1999-14:00:00 5.6135 10.04.1999-15:00:00 5.6080 10.04.1999-16:00:00 5.6062 10.04.1999-17:00:00 5.6026 10.04.1999-18:00:00 5.5990 10.04.1999-19:00:00 5.5972 10.04.1999-20:00:00 5.5954 10.04.1999-21:00:00 5.5954 10.04.1999-22:00:00 5.5954 10.04.1999-23:00:00 5.5936 10.05.1999-00:00:00 5.5917 10.05.1999-01:00:00 5.5936 10.05.1999-02:00:00 5.5917 10.05.1999-03:00:00 5.5881 10.05.1999-04:00:00 5.5863 10.05.1999-05:00:00 5.5845 10.05.1999-06:00:00 5.5845 10.05.1999-07:00:00 5.5845 10.05.1999-08:00:00 5.5827 10.05.1999-09:00:00 5.5827 10.05.1999-10:00:00 5.5827 10.05.1999-11:00:00 5.5809 10.05.1999-12:00:00 5.5791 10.05.1999-13:00:00 5.5773 10.05.1999-14:00:00 5.5773 10.05.1999-15:00:00 5.5773 10.05.1999-16:00:00 5.5755 10.05.1999-17:00:00 5.5755 10.05.1999-18:00:00 5.5737 10.05.1999-19:00:00 5.5700 10.05.1999-20:00:00 5.5700 10.05.1999-21:00:00 5.5700 10.05.1999-22:00:00 5.5682 10.05.1999-23:00:00 5.5664 10.06.1999-00:00:00 5.5628 10.06.1999-01:00:00 5.5610 10.06.1999-02:00:00 5.5610 10.06.1999-03:00:00 5.5592 10.06.1999-04:00:00 5.5592 10.06.1999-05:00:00 5.5574 10.06.1999-06:00:00 5.5574 10.06.1999-07:00:00 5.5556 10.06.1999-08:00:00 5.5556 10.06.1999-09:00:00 5.5556 10.06.1999-10:00:00 5.5537 10.06.1999-11:00:00 5.5537 10.06.1999-12:00:00 5.5537 10.06.1999-13:00:00 5.5519 10.06.1999-14:00:00 5.5537 10.06.1999-15:00:00 5.5501 10.06.1999-16:00:00 5.5519 10.06.1999-17:00:00 5.5519 10.06.1999-18:00:00 5.5519 10.06.1999-19:00:00 5.5501 10.06.1999-20:00:00 5.5501 10.06.1999-21:00:00 5.5483 10.06.1999-22:00:00 5.5465 10.06.1999-23:00:00 5.5465 10.07.1999-00:00:00 5.5465 10.07.1999-01:00:00 5.5483 10.07.1999-02:00:00 5.5465 10.07.1999-03:00:00 5.5429 10.07.1999-04:00:00 5.5429 10.07.1999-05:00:00 5.5429 10.07.1999-06:00:00 5.5429 10.07.1999-07:00:00 5.5411 10.07.1999-08:00:00 5.5429 10.07.1999-09:00:00 5.5429 10.07.1999-10:00:00 5.5429 10.07.1999-11:00:00 5.5411 10.07.1999-12:00:00 5.5411 10.07.1999-13:00:00 5.5411 10.07.1999-14:00:00 5.5411 10.07.1999-15:00:00 5.5411 10.07.1999-16:00:00 5.5429 10.07.1999-17:00:00 5.5411 10.07.1999-18:00:00 5.5411 10.07.1999-19:00:00 5.5393 10.07.1999-20:00:00 5.5393 10.07.1999-21:00:00 5.5375 10.07.1999-22:00:00 5.5375 10.07.1999-23:00:00 5.5375 10.08.1999-00:00:00 5.5375 10.08.1999-01:00:00 5.5356 10.08.1999-02:00:00 5.5338 10.08.1999-03:00:00 5.5375 10.08.1999-04:00:00 5.5375 10.08.1999-05:00:00 5.5375 10.08.1999-06:00:00 5.5393 10.08.1999-07:00:00 5.5393 10.08.1999-08:00:00 5.5393 10.08.1999-09:00:00 5.5393 10.08.1999-10:00:00 5.5411 10.08.1999-11:00:00 5.5411 10.08.1999-12:00:00 5.5411 10.08.1999-13:00:00 5.5411 10.08.1999-14:00:00 5.5447 10.08.1999-15:00:00 5.5574 10.08.1999-16:00:00 5.5755 10.08.1999-17:00:00 5.6008 10.08.1999-18:00:00 5.6261 10.08.1999-19:00:00 5.6424 10.08.1999-20:00:00 5.6623 10.08.1999-21:00:00 5.6786 10.08.1999-22:00:00 5.6877 10.08.1999-23:00:00 5.6967 10.09.1999-00:00:00 5.7021 10.09.1999-01:00:00 5.7058 10.09.1999-02:00:00 5.7130 10.09.1999-03:00:00 5.7202 10.09.1999-04:00:00 5.7257 10.09.1999-05:00:00 5.7311 10.09.1999-06:00:00 5.7365 10.09.1999-07:00:00 5.7474 10.09.1999-08:00:00 5.7546 10.09.1999-09:00:00 5.7582 10.09.1999-10:00:00 5.7673 10.09.1999-11:00:00 5.7709 10.09.1999-12:00:00 5.7763 10.09.1999-13:00:00 5.7781 10.09.1999-14:00:00 5.7799 10.09.1999-15:00:00 5.7890 10.09.1999-16:00:00 5.7962 10.09.1999-17:00:00 5.7999 10.09.1999-18:00:00 5.8017 10.09.1999-19:00:00 5.8035 10.09.1999-20:00:00 5.8107 10.09.1999-21:00:00 5.8107 10.09.1999-22:00:00 5.8125 10.09.1999-23:00:00 5.8143 10.10.1999-00:00:00 5.8125 10.10.1999-01:00:00 5.8161 10.10.1999-02:00:00 5.8143 10.10.1999-03:00:00 5.8107 10.10.1999-04:00:00 5.8107 10.10.1999-05:00:00 5.8107 10.10.1999-06:00:00 5.8107 10.10.1999-07:00:00 5.8125 10.10.1999-08:00:00 5.8107 10.10.1999-09:00:00 5.8143 10.10.1999-10:00:00 5.8125 10.10.1999-11:00:00 5.8125 10.10.1999-12:00:00 5.8143 10.10.1999-13:00:00 5.8161 10.10.1999-14:00:00 5.8161 10.10.1999-15:00:00 5.8161 10.10.1999-16:00:00 5.8143 10.10.1999-17:00:00 5.8125 10.10.1999-18:00:00 5.8143 10.10.1999-19:00:00 5.8125 10.10.1999-20:00:00 5.8107 10.10.1999-21:00:00 5.8107 10.10.1999-22:00:00 5.8107 10.10.1999-23:00:00 5.8125 10.11.1999-00:00:00 5.8125 10.11.1999-01:00:00 5.8143 10.11.1999-02:00:00 5.8107 10.11.1999-03:00:00 5.8071 10.11.1999-04:00:00 5.8053 10.11.1999-05:00:00 5.8071 10.11.1999-06:00:00 5.8053 10.11.1999-07:00:00 5.8053 10.11.1999-08:00:00 5.8035 10.11.1999-09:00:00 5.8017 10.11.1999-10:00:00 5.8017 10.11.1999-11:00:00 5.8035 10.11.1999-12:00:00 5.8053 10.11.1999-13:00:00 5.8017 10.11.1999-14:00:00 5.7999 10.11.1999-15:00:00 5.8017 10.11.1999-16:00:00 5.8035 10.11.1999-17:00:00 5.7962 10.11.1999-18:00:00 5.7962 10.11.1999-19:00:00 5.7926 10.11.1999-20:00:00 5.7872 10.11.1999-21:00:00 5.7872 10.11.1999-22:00:00 5.7836 10.11.1999-23:00:00 5.7854 10.12.1999-00:00:00 5.7854 10.12.1999-01:00:00 5.8143 10.12.1999-02:00:00 5.8360 10.12.1999-03:00:00 5.8451 10.12.1999-04:00:00 5.8505 10.12.1999-05:00:00 5.8469 10.12.1999-06:00:00 5.8505 10.12.1999-07:00:00 5.8541 10.12.1999-08:00:00 5.8578 10.12.1999-09:00:00 5.8614 10.12.1999-10:00:00 5.8704 10.12.1999-11:00:00 5.8704 10.12.1999-12:00:00 5.8777 10.12.1999-13:00:00 5.8795 10.12.1999-14:00:00 5.8795 10.12.1999-15:00:00 5.8831 10.12.1999-16:00:00 5.8831 10.12.1999-17:00:00 5.8831 10.12.1999-18:00:00 5.8867 10.12.1999-19:00:00 5.8885 10.12.1999-20:00:00 5.8921 10.12.1999-21:00:00 5.8958 10.12.1999-22:00:00 5.8976 10.12.1999-23:00:00 5.9048 10.13.1999-00:00:00 5.9121 10.13.1999-01:00:00 5.9121 10.13.1999-02:00:00 5.9157 10.13.1999-03:00:00 5.9121 10.13.1999-04:00:00 5.9175 10.13.1999-05:00:00 5.9193 10.13.1999-06:00:00 5.9211 10.13.1999-07:00:00 5.9229 10.13.1999-08:00:00 5.9265 10.13.1999-09:00:00 5.9247 10.13.1999-10:00:00 5.9229 10.13.1999-11:00:00 5.9229 10.13.1999-12:00:00 5.9283 10.13.1999-13:00:00 5.9338 10.13.1999-14:00:00 5.9555 10.13.1999-15:00:00 5.9917 10.13.1999-16:00:00 6.0152 10.13.1999-17:00:00 6.0188 10.13.1999-18:00:00 6.0315 10.13.1999-19:00:00 6.0405 10.13.1999-20:00:00 6.0478 10.13.1999-21:00:00 6.0532 10.13.1999-22:00:00 6.0532 10.13.1999-23:00:00 6.0550 10.14.1999-00:00:00 6.0550 10.14.1999-01:00:00 6.0586 10.14.1999-02:00:00 6.0586 10.14.1999-03:00:00 6.0604 10.14.1999-04:00:00 6.0659 10.14.1999-05:00:00 6.0659 10.14.1999-06:00:00 6.0677 10.14.1999-07:00:00 6.0731 10.14.1999-08:00:00 6.0749 10.14.1999-09:00:00 6.0731 10.14.1999-10:00:00 6.0713 10.14.1999-11:00:00 6.0731 10.14.1999-12:00:00 6.0767 10.14.1999-13:00:00 6.0785 10.14.1999-14:00:00 6.0785 10.14.1999-15:00:00 6.0785 10.14.1999-16:00:00 6.0785 10.14.1999-17:00:00 6.0785 10.14.1999-18:00:00 6.0803 10.14.1999-19:00:00 6.0803 10.14.1999-20:00:00 6.0749 10.14.1999-21:00:00 6.0749 10.14.1999-22:00:00 6.0767 10.14.1999-23:00:00 6.0749 10.15.1999-00:00:00 6.0749 10.15.1999-01:00:00 6.0749 10.15.1999-02:00:00 6.0767 10.15.1999-03:00:00 6.0785 10.15.1999-04:00:00 6.0803 10.15.1999-05:00:00 6.0767 10.15.1999-06:00:00 6.0785 10.15.1999-07:00:00 6.0803 10.15.1999-08:00:00 6.0803 10.15.1999-09:00:00 6.0767 10.15.1999-10:00:00 6.0749 10.15.1999-11:00:00 6.0767 10.15.1999-12:00:00 6.0749 10.15.1999-13:00:00 6.0731 10.15.1999-14:00:00 6.0659 10.15.1999-15:00:00 6.0641 10.15.1999-16:00:00 6.0641 10.15.1999-17:00:00 6.0641 10.15.1999-18:00:00 6.0677 10.15.1999-19:00:00 6.0677 10.15.1999-20:00:00 6.0659 10.15.1999-21:00:00 6.0623 10.15.1999-22:00:00 6.0604 10.15.1999-23:00:00 6.0586 10.16.1999-00:00:00 6.0568 10.16.1999-01:00:00 6.0568 10.16.1999-02:00:00 6.0568 10.16.1999-03:00:00 6.0568 10.16.1999-04:00:00 6.0550 10.16.1999-05:00:00 6.0496 10.16.1999-06:00:00 6.0514 10.16.1999-07:00:00 6.0478 10.16.1999-08:00:00 6.0442 10.16.1999-09:00:00 6.0442 10.16.1999-10:00:00 6.0387 10.16.1999-11:00:00 6.0369 10.16.1999-12:00:00 6.0315 10.16.1999-13:00:00 6.0297 10.16.1999-14:00:00 6.0315 10.16.1999-15:00:00 6.0279 10.16.1999-16:00:00 6.0242 10.16.1999-17:00:00 6.0224 10.16.1999-18:00:00 6.0242 10.16.1999-19:00:00 6.0206 10.16.1999-20:00:00 6.0134 10.16.1999-21:00:00 6.0098 10.16.1999-22:00:00 6.0098 10.16.1999-23:00:00 6.0080 10.17.1999-00:00:00 6.0098 10.17.1999-01:00:00 6.0116 10.17.1999-02:00:00 6.0098 10.17.1999-03:00:00 6.0062 10.17.1999-04:00:00 6.0062 10.17.1999-05:00:00 6.0043 10.17.1999-06:00:00 6.0062 10.17.1999-07:00:00 6.0025 10.17.1999-08:00:00 6.0025 10.17.1999-09:00:00 5.9989 10.17.1999-10:00:00 5.9971 10.17.1999-11:00:00 5.9953 10.17.1999-12:00:00 5.9917 10.17.1999-13:00:00 5.9917 10.17.1999-14:00:00 5.9935 10.17.1999-15:00:00 5.9917 10.17.1999-16:00:00 5.9899 10.17.1999-17:00:00 5.9844 10.17.1999-18:00:00 5.9844 10.17.1999-19:00:00 5.9826 10.17.1999-20:00:00 5.9808 10.17.1999-21:00:00 5.9808 10.17.1999-22:00:00 5.9754 10.17.1999-23:00:00 5.9754 10.18.1999-00:00:00 5.9736 10.18.1999-01:00:00 5.9754 10.18.1999-02:00:00 5.9736 10.18.1999-03:00:00 5.9736 10.18.1999-04:00:00 5.9700 10.18.1999-05:00:00 5.9663 10.18.1999-06:00:00 5.9645 10.18.1999-07:00:00 5.9627 10.18.1999-08:00:00 5.9609 10.18.1999-09:00:00 5.9591 10.18.1999-10:00:00 5.9591 10.18.1999-11:00:00 5.9573 10.18.1999-12:00:00 5.9537 10.18.1999-13:00:00 5.9519 10.18.1999-14:00:00 5.9464 10.18.1999-15:00:00 5.9464 10.18.1999-16:00:00 5.9428 10.18.1999-17:00:00 5.9392 10.18.1999-18:00:00 5.9410 10.18.1999-19:00:00 5.9356 10.18.1999-20:00:00 5.9338 10.18.1999-21:00:00 5.9338 10.18.1999-22:00:00 5.9301 10.18.1999-23:00:00 5.9283 10.19.1999-00:00:00 5.9320 10.19.1999-01:00:00 5.9320 10.19.1999-02:00:00 5.9320 10.19.1999-03:00:00 5.9320 10.19.1999-04:00:00 5.9338 10.19.1999-05:00:00 5.9338 10.19.1999-06:00:00 5.9338 10.19.1999-07:00:00 5.9338 10.19.1999-08:00:00 5.9320 10.19.1999-09:00:00 5.9301 10.19.1999-10:00:00 5.9301 10.19.1999-11:00:00 5.9301 10.19.1999-12:00:00 5.9301 10.19.1999-13:00:00 5.9283 10.19.1999-14:00:00 5.9283 10.19.1999-15:00:00 5.9283 10.19.1999-16:00:00 5.9265 10.19.1999-17:00:00 5.9265 10.19.1999-18:00:00 5.9283 10.19.1999-19:00:00 5.9265 10.19.1999-20:00:00 5.9283 10.19.1999-21:00:00 5.9247 10.19.1999-22:00:00 5.9211 10.19.1999-23:00:00 5.9157 10.20.1999-00:00:00 5.9157 10.20.1999-01:00:00 5.9211 10.20.1999-02:00:00 5.9211 10.20.1999-03:00:00 5.9211 10.20.1999-04:00:00 5.9211 10.20.1999-05:00:00 5.9175 10.20.1999-06:00:00 5.9175 10.20.1999-07:00:00 5.9193 10.20.1999-08:00:00 5.9175 10.20.1999-09:00:00 5.9102 10.20.1999-10:00:00 5.9066 10.20.1999-11:00:00 5.9066 10.20.1999-12:00:00 5.9030 10.20.1999-13:00:00 5.9030 10.20.1999-14:00:00 5.8994 10.20.1999-15:00:00 5.8994 10.20.1999-16:00:00 5.8976 10.20.1999-17:00:00 5.8921 10.20.1999-18:00:00 5.8921 10.20.1999-19:00:00 5.8885 10.20.1999-20:00:00 5.8885 10.20.1999-21:00:00 5.8849 10.20.1999-22:00:00 5.8849 10.20.1999-23:00:00 5.8849 10.21.1999-00:00:00 5.8813 10.21.1999-01:00:00 5.8795 10.21.1999-02:00:00 5.8777 10.21.1999-03:00:00 5.8777 10.21.1999-04:00:00 5.8759 10.21.1999-05:00:00 5.8686 10.21.1999-06:00:00 5.8686 10.21.1999-07:00:00 5.8650 10.21.1999-08:00:00 5.8632 10.21.1999-09:00:00 5.8614 10.21.1999-10:00:00 5.8578 10.21.1999-11:00:00 5.8596 10.21.1999-12:00:00 5.8560 10.21.1999-13:00:00 5.8560 10.21.1999-14:00:00 5.8541 10.21.1999-15:00:00 5.8523 10.21.1999-16:00:00 5.8433 10.21.1999-17:00:00 5.8415 10.21.1999-18:00:00 5.8415 10.21.1999-19:00:00 5.8379 10.21.1999-20:00:00 5.8379 10.21.1999-21:00:00 5.8342 10.21.1999-22:00:00 5.8306 10.21.1999-23:00:00 5.8288 10.22.1999-00:00:00 5.8252 10.22.1999-01:00:00 5.8234 10.22.1999-02:00:00 5.8216 10.22.1999-03:00:00 5.8216 10.22.1999-04:00:00 5.8161 10.22.1999-05:00:00 5.8161 10.22.1999-06:00:00 5.8161 10.22.1999-07:00:00 5.8143 10.22.1999-08:00:00 5.8143 10.22.1999-09:00:00 5.8125 10.22.1999-10:00:00 5.8107 10.22.1999-11:00:00 5.8089 10.22.1999-12:00:00 5.8071 10.22.1999-13:00:00 5.8035 10.22.1999-14:00:00 5.8035 10.22.1999-15:00:00 5.8017 10.22.1999-16:00:00 5.7926 10.22.1999-17:00:00 5.7908 10.22.1999-18:00:00 5.7926 10.22.1999-19:00:00 5.7926 10.22.1999-20:00:00 5.7926 10.22.1999-21:00:00 5.7926 10.22.1999-22:00:00 5.7890 10.22.1999-23:00:00 5.7890 10.23.1999-00:00:00 5.7872 10.23.1999-01:00:00 5.7872 10.23.1999-02:00:00 5.7872 10.23.1999-03:00:00 5.7872 10.23.1999-04:00:00 5.7854 10.23.1999-05:00:00 5.7836 10.23.1999-06:00:00 5.7818 10.23.1999-07:00:00 5.7799 10.23.1999-08:00:00 5.7799 10.23.1999-09:00:00 5.7799 10.23.1999-10:00:00 5.7781 10.23.1999-11:00:00 5.7763 10.23.1999-12:00:00 5.7763 10.23.1999-13:00:00 5.7763 10.23.1999-14:00:00 5.7763 10.23.1999-15:00:00 5.7763 10.23.1999-16:00:00 5.7763 10.23.1999-17:00:00 5.7727 10.23.1999-18:00:00 5.7745 10.23.1999-19:00:00 5.7745 10.23.1999-20:00:00 5.7745 10.23.1999-21:00:00 5.7727 10.23.1999-22:00:00 5.7727 10.23.1999-23:00:00 5.7673 10.24.1999-00:00:00 5.7655 10.24.1999-01:00:00 5.7637 10.24.1999-02:00:00 5.7637 10.24.1999-03:00:00 5.7673 10.24.1999-04:00:00 5.7999 10.24.1999-05:00:00 5.8252 10.24.1999-06:00:00 5.8451 10.24.1999-07:00:00 5.8632 10.24.1999-08:00:00 5.8777 10.24.1999-09:00:00 5.8885 10.24.1999-10:00:00 5.8903 10.24.1999-11:00:00 5.8921 10.24.1999-12:00:00 5.8940 10.24.1999-13:00:00 5.9012 10.24.1999-14:00:00 5.9121 10.24.1999-15:00:00 5.9139 10.24.1999-16:00:00 5.9175 10.24.1999-17:00:00 5.9193 10.24.1999-18:00:00 5.9211 10.24.1999-19:00:00 5.9193 10.24.1999-20:00:00 5.9175 10.24.1999-21:00:00 5.9193 10.24.1999-22:00:00 5.9211 10.24.1999-23:00:00 5.9229 10.25.1999-00:00:00 5.9320 10.25.1999-01:00:00 5.9356 10.25.1999-02:00:00 5.9374 10.25.1999-03:00:00 5.9392 10.25.1999-04:00:00 5.9392 10.25.1999-05:00:00 5.9392 10.25.1999-06:00:00 5.9392 10.25.1999-07:00:00 5.9428 10.25.1999-08:00:00 5.9428 10.25.1999-09:00:00 5.9428 10.25.1999-10:00:00 5.9482 10.25.1999-11:00:00 5.9464 10.25.1999-12:00:00 5.9464 10.25.1999-13:00:00 5.9464 10.25.1999-14:00:00 5.9501 10.25.1999-15:00:00 5.9464 10.25.1999-16:00:00 5.9464 10.25.1999-17:00:00 5.9446 10.25.1999-18:00:00 5.9446 10.25.1999-19:00:00 5.9446 10.25.1999-20:00:00 5.9482 10.25.1999-21:00:00 5.9501 10.25.1999-22:00:00 5.9501 10.25.1999-23:00:00 5.9573 10.26.1999-00:00:00 5.9700 10.26.1999-01:00:00 5.9881 10.26.1999-02:00:00 6.0242 10.26.1999-03:00:00 6.0478 10.26.1999-04:00:00 6.0586 10.26.1999-05:00:00 6.0840 10.26.1999-06:00:00 6.0948 10.26.1999-07:00:00 6.1039 10.26.1999-08:00:00 6.1147 10.26.1999-09:00:00 6.1256 10.26.1999-10:00:00 6.1346 10.26.1999-11:00:00 6.1437 10.26.1999-12:00:00 6.1582 10.26.1999-13:00:00 6.1636 10.26.1999-14:00:00 6.1763 10.26.1999-15:00:00 6.1817 10.26.1999-16:00:00 6.1889 10.26.1999-17:00:00 6.1907 10.26.1999-18:00:00 6.1925 10.26.1999-19:00:00 6.1925 10.26.1999-20:00:00 6.1962 10.26.1999-21:00:00 6.2070 10.26.1999-22:00:00 6.2125 10.26.1999-23:00:00 6.2215 10.27.1999-00:00:00 6.2305 10.27.1999-01:00:00 6.2342 10.27.1999-02:00:00 6.2378 10.27.1999-03:00:00 6.2432 10.27.1999-04:00:00 6.2432 10.27.1999-05:00:00 6.2432 10.27.1999-06:00:00 6.2468 10.27.1999-07:00:00 6.2505 10.27.1999-08:00:00 6.2541 10.27.1999-09:00:00 6.2541 10.27.1999-10:00:00 6.2523 10.27.1999-11:00:00 6.2559 10.27.1999-12:00:00 6.2559 10.27.1999-13:00:00 6.2613 10.27.1999-14:00:00 6.2577 10.27.1999-15:00:00 6.2613 10.27.1999-16:00:00 6.2595 10.27.1999-17:00:00 6.2541 10.27.1999-18:00:00 6.2577 10.27.1999-19:00:00 6.2577 10.27.1999-20:00:00 6.2595 10.27.1999-21:00:00 6.2704 10.27.1999-22:00:00 6.2758 10.27.1999-23:00:00 6.2975 10.28.1999-00:00:00 6.3283 10.28.1999-01:00:00 6.3518 10.28.1999-02:00:00 6.3645 10.28.1999-03:00:00 6.3862 10.28.1999-04:00:00 6.3934 10.28.1999-05:00:00 6.4061 10.28.1999-06:00:00 6.4097 10.28.1999-07:00:00 6.4187 10.28.1999-08:00:00 6.4296 10.28.1999-09:00:00 6.4350 10.28.1999-10:00:00 6.4441 10.28.1999-11:00:00 6.4495 10.28.1999-12:00:00 6.4676 10.28.1999-13:00:00 6.4821 10.28.1999-14:00:00 6.4929 10.28.1999-15:00:00 6.5056 10.28.1999-16:00:00 6.5237 10.28.1999-17:00:00 6.5509 10.28.1999-18:00:00 6.5780 10.28.1999-19:00:00 6.5979 10.28.1999-20:00:00 6.6287 10.28.1999-21:00:00 6.6594 10.28.1999-22:00:00 6.6992 10.28.1999-23:00:00 6.7391 10.29.1999-00:00:00 6.7771 10.29.1999-01:00:00 6.7951 10.29.1999-02:00:00 6.8151 10.29.1999-03:00:00 6.8386 10.29.1999-04:00:00 6.8549 10.29.1999-05:00:00 6.8748 10.29.1999-06:00:00 6.8893 10.29.1999-07:00:00 6.9110 10.29.1999-08:00:00 6.9236 10.29.1999-09:00:00 6.9327 10.29.1999-10:00:00 6.9562 10.29.1999-11:00:00 6.9743 10.29.1999-12:00:00 6.9888 10.29.1999-13:00:00 7.0087 10.29.1999-14:00:00 7.0268 10.29.1999-15:00:00 7.0340 10.29.1999-16:00:00 7.0449 10.29.1999-17:00:00 7.0575 10.29.1999-18:00:00 7.0684 10.29.1999-19:00:00 7.0775 10.29.1999-20:00:00 7.0901 10.29.1999-21:00:00 7.0937 10.29.1999-22:00:00 7.1028 10.29.1999-23:00:00 7.0974 10.30.1999-00:00:00 7.0974 10.30.1999-01:00:00 7.1028 10.30.1999-02:00:00 7.1028 10.30.1999-03:00:00 7.1118 10.30.1999-04:00:00 7.1064 10.30.1999-05:00:00 7.1100 10.30.1999-06:00:00 7.1100 10.30.1999-07:00:00 7.1136 10.30.1999-08:00:00 7.1118 10.30.1999-09:00:00 7.1136 10.30.1999-10:00:00 7.1173 10.30.1999-11:00:00 7.1209 10.30.1999-12:00:00 7.1191 10.30.1999-13:00:00 7.1173 10.30.1999-14:00:00 7.1064 10.30.1999-15:00:00 7.1010 10.30.1999-16:00:00 7.1010 10.30.1999-17:00:00 7.1010 10.30.1999-18:00:00 7.0955 10.30.1999-19:00:00 7.0937 10.30.1999-20:00:00 7.0901 10.30.1999-21:00:00 7.0883 10.30.1999-22:00:00 7.0919 10.30.1999-23:00:00 7.0865 10.31.1999-00:00:00 7.0847 10.31.1999-01:00:00 7.0756 10.31.1999-02:00:00 7.0775 10.31.1999-03:00:00 7.0756 10.31.1999-04:00:00 7.0720 10.31.1999-05:00:00 7.0684 10.31.1999-06:00:00 7.0648 10.31.1999-07:00:00 7.0793 10.31.1999-08:00:00 7.1155 10.31.1999-09:00:00 7.1752 10.31.1999-10:00:00 7.2222 10.31.1999-11:00:00 7.2928 10.31.1999-12:00:00 7.3579 10.31.1999-13:00:00 7.4267 10.31.1999-14:00:00 7.4701 10.31.1999-15:00:00 7.5190 10.31.1999-16:00:00 7.5425 10.31.1999-17:00:00 7.5769 10.31.1999-18:00:00 7.6113 10.31.1999-19:00:00 7.6330 10.31.1999-20:00:00 7.6674 10.31.1999-21:00:00 7.6837 10.31.1999-22:00:00 7.7018 10.31.1999-23:00:00 7.7181 11.01.1999-00:00:00 7.7362 11.01.1999-01:00:00 7.7434 11.01.1999-02:00:00 7.7597 11.01.1999-03:00:00 7.7651 11.01.1999-04:00:00 7.7904 11.01.1999-05:00:00 7.7977 11.01.1999-06:00:00 7.8122 11.01.1999-07:00:00 7.8266 11.01.1999-08:00:00 7.8357 11.01.1999-09:00:00 7.8393 11.01.1999-10:00:00 7.8411 11.01.1999-11:00:00 7.8465 11.01.1999-12:00:00 7.8520 11.01.1999-13:00:00 7.8556 11.01.1999-14:00:00 7.8502 11.01.1999-15:00:00 7.8646 11.01.1999-16:00:00 7.8683 11.01.1999-17:00:00 7.8773 11.01.1999-18:00:00 7.8864 11.01.1999-19:00:00 7.8827 11.01.1999-20:00:00 7.8882 11.01.1999-21:00:00 7.8882 11.01.1999-22:00:00 7.8900 11.01.1999-23:00:00 7.8900 11.02.1999-00:00:00 7.8864 11.02.1999-01:00:00 7.8719 11.02.1999-02:00:00 7.8664 11.02.1999-03:00:00 7.8556 11.02.1999-04:00:00 7.8538 11.02.1999-05:00:00 7.8556 11.02.1999-06:00:00 7.8538 11.02.1999-07:00:00 7.8502 11.02.1999-08:00:00 7.8502 11.02.1999-09:00:00 7.8429 11.02.1999-10:00:00 7.8375 11.02.1999-11:00:00 7.8266 11.02.1999-12:00:00 7.8248 11.02.1999-13:00:00 7.8212 11.02.1999-14:00:00 7.8049 11.02.1999-15:00:00 7.7995 11.02.1999-16:00:00 7.7923 11.02.1999-17:00:00 7.7868 11.02.1999-18:00:00 7.7850 11.02.1999-19:00:00 7.7742 11.02.1999-20:00:00 7.7633 11.02.1999-21:00:00 7.7561 11.02.1999-22:00:00 7.7506 11.02.1999-23:00:00 7.7470 11.03.1999-00:00:00 7.7452 11.03.1999-01:00:00 7.7416 11.03.1999-02:00:00 7.7343 11.03.1999-03:00:00 7.7325 11.03.1999-04:00:00 7.7271 11.03.1999-05:00:00 7.7217 11.03.1999-06:00:00 7.7163 11.03.1999-07:00:00 7.7144 11.03.1999-08:00:00 7.7090 11.03.1999-09:00:00 7.6982 11.03.1999-10:00:00 7.6963 11.03.1999-11:00:00 7.6927 11.03.1999-12:00:00 7.6909 11.03.1999-13:00:00 7.6801 11.03.1999-14:00:00 7.6746 11.03.1999-15:00:00 7.6692 11.03.1999-16:00:00 7.6656 11.03.1999-17:00:00 7.6638 11.03.1999-18:00:00 7.6583 11.03.1999-19:00:00 7.6493 11.03.1999-20:00:00 7.6457 11.03.1999-21:00:00 7.6439 11.03.1999-22:00:00 7.6493 11.03.1999-23:00:00 7.6511 11.04.1999-00:00:00 7.6511 11.04.1999-01:00:00 7.6511 11.04.1999-02:00:00 7.6602 11.04.1999-03:00:00 7.6728 11.04.1999-04:00:00 7.6782 11.04.1999-05:00:00 7.6782 11.04.1999-06:00:00 7.6782 11.04.1999-07:00:00 7.6819 11.04.1999-08:00:00 7.6819 11.04.1999-09:00:00 7.6801 11.04.1999-10:00:00 7.6782 11.04.1999-11:00:00 7.6819 11.04.1999-12:00:00 7.6837 11.04.1999-13:00:00 7.6891 11.04.1999-14:00:00 7.6909 11.04.1999-15:00:00 7.6927 11.04.1999-16:00:00 7.6927 11.04.1999-17:00:00 7.6909 11.04.1999-18:00:00 7.6873 11.04.1999-19:00:00 7.6909 11.04.1999-20:00:00 7.6909 11.04.1999-21:00:00 7.6909 11.04.1999-22:00:00 7.6927 11.04.1999-23:00:00 7.6982 11.05.1999-00:00:00 7.6963 11.05.1999-01:00:00 7.6909 11.05.1999-02:00:00 7.6891 11.05.1999-03:00:00 7.6873 11.05.1999-04:00:00 7.6837 11.05.1999-05:00:00 7.6873 11.05.1999-06:00:00 7.6855 11.05.1999-07:00:00 7.6782 11.05.1999-08:00:00 7.6746 11.05.1999-09:00:00 7.6710 11.05.1999-10:00:00 7.6710 11.05.1999-11:00:00 7.6710 11.05.1999-12:00:00 7.6674 11.05.1999-13:00:00 7.6565 11.05.1999-14:00:00 7.6493 11.05.1999-15:00:00 7.6493 11.05.1999-16:00:00 7.6511 11.05.1999-17:00:00 7.6493 11.05.1999-18:00:00 7.6493 11.05.1999-19:00:00 7.6475 11.05.1999-20:00:00 7.6402 11.05.1999-21:00:00 7.6402 11.05.1999-22:00:00 7.6402 11.05.1999-23:00:00 7.6348 11.06.1999-00:00:00 7.6294 11.06.1999-01:00:00 7.6258 11.06.1999-02:00:00 7.6203 11.06.1999-03:00:00 7.6240 11.06.1999-04:00:00 7.6402 11.06.1999-05:00:00 7.6565 11.06.1999-06:00:00 7.6728 11.06.1999-07:00:00 7.6891 11.06.1999-08:00:00 7.7090 11.06.1999-09:00:00 7.7470 11.06.1999-10:00:00 7.7796 11.06.1999-11:00:00 7.8067 11.06.1999-12:00:00 7.8411 11.06.1999-13:00:00 7.8827 11.06.1999-14:00:00 7.9189 11.06.1999-15:00:00 7.9678 11.06.1999-16:00:00 8.0275 11.06.1999-17:00:00 8.1107 11.06.1999-18:00:00 8.2030 11.06.1999-19:00:00 8.2971 11.06.1999-20:00:00 8.3569 11.06.1999-21:00:00 8.4292 11.06.1999-22:00:00 8.4998 11.06.1999-23:00:00 8.5577 11.07.1999-00:00:00 8.6030 11.07.1999-01:00:00 8.6482 11.07.1999-02:00:00 8.6844 11.07.1999-03:00:00 8.7043 11.07.1999-04:00:00 8.7351 11.07.1999-05:00:00 8.7640 11.07.1999-06:00:00 8.7875 11.07.1999-07:00:00 8.8093 11.07.1999-08:00:00 8.8292 11.07.1999-09:00:00 8.8527 11.07.1999-10:00:00 8.8762 11.07.1999-11:00:00 8.8889 11.07.1999-12:00:00 8.9052 11.07.1999-13:00:00 8.9142 11.07.1999-14:00:00 8.9287 11.07.1999-15:00:00 8.9377 11.07.1999-16:00:00 8.9468 11.07.1999-17:00:00 8.9558 11.07.1999-18:00:00 8.9685 11.07.1999-19:00:00 8.9758 11.07.1999-20:00:00 8.9758 11.07.1999-21:00:00 8.9830 11.07.1999-22:00:00 8.9830 11.07.1999-23:00:00 8.9830 11.08.1999-00:00:00 8.9758 11.08.1999-01:00:00 8.9739 11.08.1999-02:00:00 8.9758 11.08.1999-03:00:00 8.9685 11.08.1999-04:00:00 8.9649 11.08.1999-05:00:00 8.9685 11.08.1999-06:00:00 8.9667 11.08.1999-07:00:00 8.9703 11.08.1999-08:00:00 8.9649 11.08.1999-09:00:00 8.9631 11.08.1999-10:00:00 8.9631 11.08.1999-11:00:00 8.9703 11.08.1999-12:00:00 8.9577 11.08.1999-13:00:00 8.9649 11.08.1999-14:00:00 8.9667 11.08.1999-15:00:00 8.9721 11.08.1999-16:00:00 8.9649 11.08.1999-17:00:00 8.9649 11.08.1999-18:00:00 8.9540 11.08.1999-19:00:00 8.9522 11.08.1999-20:00:00 8.9486 11.08.1999-21:00:00 8.9432 11.08.1999-22:00:00 8.9504 11.08.1999-23:00:00 8.9468 11.09.1999-00:00:00 8.9396 11.09.1999-01:00:00 8.9323 11.09.1999-02:00:00 8.9377 11.09.1999-03:00:00 8.9305 11.09.1999-04:00:00 8.9233 11.09.1999-05:00:00 8.9124 11.09.1999-06:00:00 8.9070 11.09.1999-07:00:00 8.9070 11.09.1999-08:00:00 8.9070 11.09.1999-09:00:00 8.9034 11.09.1999-10:00:00 8.8943 11.09.1999-11:00:00 8.8943 11.09.1999-12:00:00 8.8961 11.09.1999-13:00:00 8.8853 11.09.1999-14:00:00 8.8853 11.09.1999-15:00:00 8.8853 11.09.1999-16:00:00 8.8853 11.09.1999-17:00:00 8.8835 11.09.1999-18:00:00 8.8871 11.09.1999-19:00:00 8.8925 11.09.1999-20:00:00 8.8925 11.09.1999-21:00:00 8.8925 11.09.1999-22:00:00 8.8925 11.09.1999-23:00:00 8.8961 11.10.1999-00:00:00 8.8961 11.10.1999-01:00:00 8.8979 11.10.1999-02:00:00 8.8997 11.10.1999-03:00:00 8.9088 11.10.1999-04:00:00 8.9178 11.10.1999-05:00:00 8.9215 11.10.1999-06:00:00 8.9215 11.10.1999-07:00:00 8.9215 11.10.1999-08:00:00 8.9142 11.10.1999-09:00:00 8.9124 11.10.1999-10:00:00 8.9106 11.10.1999-11:00:00 8.9070 11.10.1999-12:00:00 8.9070 11.10.1999-13:00:00 8.8997 11.10.1999-14:00:00 8.8997 11.10.1999-15:00:00 8.8907 11.10.1999-16:00:00 8.8853 11.10.1999-17:00:00 8.8780 11.10.1999-18:00:00 8.8726 11.10.1999-19:00:00 8.8636 11.10.1999-20:00:00 8.8636 11.10.1999-21:00:00 8.8690 11.10.1999-22:00:00 8.8780 11.10.1999-23:00:00 8.8798 11.11.1999-00:00:00 8.8762 11.11.1999-01:00:00 8.8780 11.11.1999-02:00:00 8.8798 11.11.1999-03:00:00 8.8762 11.11.1999-04:00:00 8.8780 11.11.1999-05:00:00 8.8726 11.11.1999-06:00:00 8.8744 11.11.1999-07:00:00 8.8744 11.11.1999-08:00:00 8.8708 11.11.1999-09:00:00 8.8617 11.11.1999-10:00:00 8.8636 11.11.1999-11:00:00 8.8617 11.11.1999-12:00:00 8.8599 11.11.1999-13:00:00 8.8563 11.11.1999-14:00:00 8.8527 11.11.1999-15:00:00 8.8473 11.11.1999-16:00:00 8.8400 11.11.1999-17:00:00 8.8346 11.11.1999-18:00:00 8.8364 11.11.1999-19:00:00 8.8382 11.11.1999-20:00:00 8.8400 11.11.1999-21:00:00 8.8346 11.11.1999-22:00:00 8.8328 11.11.1999-23:00:00 8.8382 11.12.1999-00:00:00 8.8527 11.12.1999-01:00:00 8.8636 11.12.1999-02:00:00 8.8690 11.12.1999-03:00:00 8.8762 11.12.1999-04:00:00 8.9016 11.12.1999-05:00:00 8.9287 11.12.1999-06:00:00 8.9359 11.12.1999-07:00:00 8.9631 11.12.1999-08:00:00 8.9866 11.12.1999-09:00:00 9.0192 11.12.1999-10:00:00 9.0717 11.12.1999-11:00:00 9.1187 11.12.1999-12:00:00 9.1748 11.12.1999-13:00:00 9.2327 11.12.1999-14:00:00 9.2852 11.12.1999-15:00:00 9.3250 11.12.1999-16:00:00 9.3775 11.12.1999-17:00:00 9.4390 11.12.1999-18:00:00 9.5168 11.12.1999-19:00:00 9.6109 11.12.1999-20:00:00 9.6924 11.12.1999-21:00:00 9.7593 11.12.1999-22:00:00 9.8263 11.12.1999-23:00:00 9.9005 11.13.1999-00:00:00 9.9747 11.13.1999-01:00:00 10.0471 11.13.1999-02:00:00 10.1375 11.13.1999-03:00:00 10.2117 11.13.1999-04:00:00 10.2877 11.13.1999-05:00:00 10.3312 11.13.1999-06:00:00 10.4054 11.13.1999-07:00:00 10.4796 11.13.1999-08:00:00 10.5248 11.13.1999-09:00:00 10.5537 11.13.1999-10:00:00 10.5899 11.13.1999-11:00:00 10.6442 11.13.1999-12:00:00 10.7130 11.13.1999-13:00:00 10.7564 11.13.1999-14:00:00 10.7962 11.13.1999-15:00:00 10.8342 11.13.1999-16:00:00 10.8849 11.13.1999-17:00:00 10.9265 11.13.1999-18:00:00 10.9555 11.13.1999-19:00:00 10.9917 11.13.1999-20:00:00 11.0423 11.13.1999-21:00:00 11.0641 11.13.1999-22:00:00 11.0822 11.13.1999-23:00:00 11.1021 11.14.1999-00:00:00 11.1129 11.14.1999-01:00:00 11.1346 11.14.1999-02:00:00 11.1491 11.14.1999-03:00:00 11.1564 11.14.1999-04:00:00 11.1636 11.14.1999-05:00:00 11.1799 11.14.1999-06:00:00 11.1889 11.14.1999-07:00:00 11.1925 11.14.1999-08:00:00 11.2070 11.14.1999-09:00:00 11.2016 11.14.1999-10:00:00 11.2143 11.14.1999-11:00:00 11.2106 11.14.1999-12:00:00 11.2143 11.14.1999-13:00:00 11.2161 11.14.1999-14:00:00 11.2161 11.14.1999-15:00:00 11.2197 11.14.1999-16:00:00 11.2106 11.14.1999-17:00:00 11.2052 11.14.1999-18:00:00 11.2106 11.14.1999-19:00:00 11.2052 11.14.1999-20:00:00 11.1998 11.14.1999-21:00:00 11.1962 11.14.1999-22:00:00 11.1835 11.14.1999-23:00:00 11.1726 11.15.1999-00:00:00 11.1600 11.15.1999-01:00:00 11.1527 11.15.1999-02:00:00 11.1455 11.15.1999-03:00:00 11.1401 11.15.1999-04:00:00 11.1202 11.15.1999-05:00:00 11.1202 11.15.1999-06:00:00 11.0984 11.15.1999-07:00:00 11.0803 11.15.1999-08:00:00 11.0604 11.15.1999-09:00:00 11.0478 11.15.1999-10:00:00 11.0405 11.15.1999-11:00:00 11.0261 11.15.1999-12:00:00 11.0080 11.15.1999-13:00:00 10.9935 11.15.1999-14:00:00 10.9826 11.15.1999-15:00:00 10.9663 11.15.1999-16:00:00 10.9501 11.15.1999-17:00:00 10.9356 11.15.1999-18:00:00 10.9139 11.15.1999-19:00:00 10.8940 11.15.1999-20:00:00 10.8885 11.15.1999-21:00:00 10.8722 11.15.1999-22:00:00 10.8578 11.15.1999-23:00:00 10.8469 11.16.1999-00:00:00 10.8415 11.16.1999-01:00:00 10.8198 11.16.1999-02:00:00 10.7999 11.16.1999-03:00:00 10.7980 11.16.1999-04:00:00 10.7781 11.16.1999-05:00:00 10.7582 11.16.1999-06:00:00 10.7365 11.16.1999-07:00:00 10.7148 11.16.1999-08:00:00 10.6931 11.16.1999-09:00:00 10.6714 11.16.1999-10:00:00 10.6659 11.16.1999-11:00:00 10.6641 11.16.1999-12:00:00 10.6551 11.16.1999-13:00:00 10.6388 11.16.1999-14:00:00 10.6153 11.16.1999-15:00:00 10.6026 11.16.1999-16:00:00 10.5863 11.16.1999-17:00:00 10.5809 11.16.1999-18:00:00 10.5682 11.16.1999-19:00:00 10.5737 11.16.1999-20:00:00 10.5881 11.16.1999-21:00:00 10.6117 11.16.1999-22:00:00 10.6008 11.16.1999-23:00:00 10.5954 11.17.1999-00:00:00 10.5881 11.17.1999-01:00:00 10.5863 11.17.1999-02:00:00 10.6026 11.17.1999-03:00:00 10.6062 11.17.1999-04:00:00 10.6207 11.17.1999-05:00:00 10.6171 11.17.1999-06:00:00 10.6153 11.17.1999-07:00:00 10.6062 11.17.1999-08:00:00 10.5990 11.17.1999-09:00:00 10.5990 11.17.1999-10:00:00 10.5881 11.17.1999-11:00:00 10.5700 11.17.1999-12:00:00 10.5537 11.17.1999-13:00:00 10.5501 11.17.1999-14:00:00 10.5338 11.17.1999-15:00:00 10.5248 11.17.1999-16:00:00 10.5121 11.17.1999-17:00:00 10.5121 11.17.1999-18:00:00 10.4958 11.17.1999-19:00:00 10.4850 11.17.1999-20:00:00 10.4705 11.17.1999-21:00:00 10.4633 11.17.1999-22:00:00 10.4524 11.17.1999-23:00:00 10.4434 11.18.1999-00:00:00 10.4361 11.18.1999-01:00:00 10.4343 11.18.1999-02:00:00 10.4343 11.18.1999-03:00:00 10.4253 11.18.1999-04:00:00 10.4162 11.18.1999-05:00:00 10.4144 11.18.1999-06:00:00 10.4072 11.18.1999-07:00:00 10.3945 11.18.1999-08:00:00 10.3963 11.18.1999-09:00:00 10.3836 11.18.1999-10:00:00 10.3746 11.18.1999-11:00:00 10.3710 11.18.1999-12:00:00 10.3619 11.18.1999-13:00:00 10.3493 11.18.1999-14:00:00 10.3294 11.18.1999-15:00:00 10.3203 11.18.1999-16:00:00 10.3185 11.18.1999-17:00:00 10.3131 11.18.1999-18:00:00 10.3040 11.18.1999-19:00:00 10.3004 11.18.1999-20:00:00 10.3004 11.18.1999-21:00:00 10.2913 11.18.1999-22:00:00 10.2805 11.18.1999-23:00:00 10.2769 11.19.1999-00:00:00 10.2678 11.19.1999-01:00:00 10.2678 11.19.1999-02:00:00 10.2533 11.19.1999-03:00:00 10.2443 11.19.1999-04:00:00 10.2353 11.19.1999-05:00:00 10.2298 11.19.1999-06:00:00 10.2153 11.19.1999-07:00:00 10.2099 11.19.1999-08:00:00 10.2027 11.19.1999-09:00:00 10.1882 11.19.1999-10:00:00 10.1701 11.19.1999-11:00:00 10.1665 11.19.1999-12:00:00 10.1574 11.19.1999-13:00:00 10.1502 11.19.1999-14:00:00 10.1357 11.19.1999-15:00:00 10.1303 11.19.1999-16:00:00 10.1158 11.19.1999-17:00:00 10.1104 11.19.1999-18:00:00 10.1140 11.19.1999-19:00:00 10.1140 11.19.1999-20:00:00 10.1285 11.19.1999-21:00:00 10.1267 11.19.1999-22:00:00 10.1321 11.19.1999-23:00:00 10.1321 11.20.1999-00:00:00 10.1412 11.20.1999-01:00:00 10.1430 11.20.1999-02:00:00 10.1412 11.20.1999-03:00:00 10.1393 11.20.1999-04:00:00 10.1393 11.20.1999-05:00:00 10.1430 11.20.1999-06:00:00 10.1448 11.20.1999-07:00:00 10.1647 11.20.1999-08:00:00 10.2190 11.20.1999-09:00:00 10.2624 11.20.1999-10:00:00 10.2751 11.20.1999-11:00:00 10.2751 11.20.1999-12:00:00 10.2805 11.20.1999-13:00:00 10.2841 11.20.1999-14:00:00 10.2932 11.20.1999-15:00:00 10.3022 11.20.1999-16:00:00 10.3022 11.20.1999-17:00:00 10.3058 11.20.1999-18:00:00 10.3022 11.20.1999-19:00:00 10.3203 11.20.1999-20:00:00 10.3348 11.20.1999-21:00:00 10.3511 11.20.1999-22:00:00 10.3945 11.20.1999-23:00:00 10.4144 11.21.1999-00:00:00 10.4307 11.21.1999-01:00:00 10.4596 11.21.1999-02:00:00 10.5429 11.21.1999-03:00:00 10.5881 11.21.1999-04:00:00 10.6261 11.21.1999-05:00:00 10.6605 11.21.1999-06:00:00 10.6967 11.21.1999-07:00:00 10.7166 11.21.1999-08:00:00 10.7600 11.21.1999-09:00:00 10.8143 11.21.1999-10:00:00 10.8722 11.21.1999-11:00:00 10.9320 11.21.1999-12:00:00 10.9718 11.21.1999-13:00:00 10.9844 11.21.1999-14:00:00 10.9917 11.21.1999-15:00:00 10.9935 11.21.1999-16:00:00 11.0007 11.21.1999-17:00:00 11.0080 11.21.1999-18:00:00 11.0062 11.21.1999-19:00:00 11.0062 11.21.1999-20:00:00 11.0134 11.21.1999-21:00:00 11.0134 11.21.1999-22:00:00 11.0116 11.21.1999-23:00:00 11.0152 11.22.1999-00:00:00 11.0116 11.22.1999-01:00:00 11.0062 11.22.1999-02:00:00 11.0080 11.22.1999-03:00:00 11.0007 11.22.1999-04:00:00 10.9881 11.22.1999-05:00:00 10.9917 11.22.1999-06:00:00 10.9808 11.22.1999-07:00:00 10.9917 11.22.1999-08:00:00 10.9881 11.22.1999-09:00:00 10.9844 11.22.1999-10:00:00 10.9772 11.22.1999-11:00:00 10.9718 11.22.1999-12:00:00 10.9718 11.22.1999-13:00:00 10.9682 11.22.1999-14:00:00 10.9609 11.22.1999-15:00:00 10.9573 11.22.1999-16:00:00 10.9519 11.22.1999-17:00:00 10.9428 11.22.1999-18:00:00 10.9301 11.22.1999-19:00:00 10.9265 11.22.1999-20:00:00 10.9193 11.22.1999-21:00:00 10.9229 11.22.1999-22:00:00 10.9356 11.22.1999-23:00:00 10.9356 11.23.1999-00:00:00 10.9464 11.23.1999-01:00:00 10.9736 11.23.1999-02:00:00 11.0242 11.23.1999-03:00:00 11.0604 11.23.1999-04:00:00 11.1165 11.23.1999-05:00:00 11.1763 11.23.1999-06:00:00 11.2342 11.23.1999-07:00:00 11.2758 11.23.1999-08:00:00 11.3138 11.23.1999-09:00:00 11.3626 11.23.1999-10:00:00 11.4079 11.23.1999-11:00:00 11.4423 11.23.1999-12:00:00 11.4622 11.23.1999-13:00:00 11.4893 11.23.1999-14:00:00 11.5020 11.23.1999-15:00:00 11.5219 11.23.1999-16:00:00 11.5219 11.23.1999-17:00:00 11.5183 11.23.1999-18:00:00 11.5165 11.23.1999-19:00:00 11.5201 11.23.1999-20:00:00 11.5110 11.23.1999-21:00:00 11.5074 11.23.1999-22:00:00 11.5074 11.23.1999-23:00:00 11.5056 11.24.1999-00:00:00 11.5020 11.24.1999-01:00:00 11.4966 11.24.1999-02:00:00 11.4893 11.24.1999-03:00:00 11.4893 11.24.1999-04:00:00 11.4911 11.24.1999-05:00:00 11.4875 11.24.1999-06:00:00 11.4839 11.24.1999-07:00:00 11.4875 11.24.1999-08:00:00 11.4821 11.24.1999-09:00:00 11.4803 11.24.1999-10:00:00 11.4748 11.24.1999-11:00:00 11.4604 11.24.1999-12:00:00 11.4549 11.24.1999-13:00:00 11.4513 11.24.1999-14:00:00 11.4640 11.24.1999-15:00:00 11.4622 11.24.1999-16:00:00 11.4622 11.24.1999-17:00:00 11.4839 11.24.1999-18:00:00 11.5056 11.24.1999-19:00:00 11.5490 11.24.1999-20:00:00 11.5852 11.24.1999-21:00:00 11.6522 11.24.1999-22:00:00 11.7119 11.24.1999-23:00:00 11.7662 11.25.1999-00:00:00 11.8693 11.25.1999-01:00:00 11.9453 11.25.1999-02:00:00 12.0250 11.25.1999-03:00:00 12.1571 11.25.1999-04:00:00 12.3163 11.25.1999-05:00:00 12.5280 11.25.1999-06:00:00 12.7434 11.25.1999-07:00:00 12.9262 11.25.1999-08:00:00 13.1488 11.25.1999-09:00:00 13.3442 11.25.1999-10:00:00 13.5686 11.25.1999-11:00:00 13.8020 11.25.1999-12:00:00 14.0300 11.25.1999-13:00:00 14.2291 11.25.1999-14:00:00 14.3974 11.25.1999-15:00:00 14.5711 11.25.1999-16:00:00 14.7123 11.25.1999-17:00:00 14.8788 11.25.1999-18:00:00 15.0290 11.25.1999-19:00:00 15.1629 11.25.1999-20:00:00 15.2316 11.25.1999-21:00:00 15.3076 11.25.1999-22:00:00 15.3909 11.25.1999-23:00:00 15.4796 11.26.1999-00:00:00 15.5773 11.26.1999-01:00:00 15.6478 11.26.1999-02:00:00 15.7311 11.26.1999-03:00:00 15.8415 11.26.1999-04:00:00 15.8885 11.26.1999-05:00:00 15.9283 11.26.1999-06:00:00 15.9645 11.26.1999-07:00:00 15.9899 11.26.1999-08:00:00 16.0242 11.26.1999-09:00:00 16.0423 11.26.1999-10:00:00 16.0442 11.26.1999-11:00:00 16.0460 11.26.1999-12:00:00 16.0333 11.26.1999-13:00:00 16.0442 11.26.1999-14:00:00 16.0460 11.26.1999-15:00:00 16.0405 11.26.1999-16:00:00 16.0351 11.26.1999-17:00:00 16.0116 11.26.1999-18:00:00 16.0098 11.26.1999-19:00:00 15.9700 11.26.1999-20:00:00 15.9301 11.26.1999-21:00:00 15.9066 11.26.1999-22:00:00 15.8632 11.26.1999-23:00:00 15.8161 11.27.1999-00:00:00 15.7800 11.27.1999-01:00:00 15.7510 11.27.1999-02:00:00 15.7094 11.27.1999-03:00:00 15.6678 11.27.1999-04:00:00 15.6334 11.27.1999-05:00:00 15.6062 11.27.1999-06:00:00 15.5646 11.27.1999-07:00:00 15.5230 11.27.1999-08:00:00 15.5031 11.27.1999-09:00:00 15.4741 11.27.1999-10:00:00 15.4343 11.27.1999-11:00:00 15.4072 11.27.1999-12:00:00 15.3637 11.27.1999-13:00:00 15.3257 11.27.1999-14:00:00 15.3040 11.27.1999-15:00:00 15.2751 11.27.1999-16:00:00 15.2515 11.27.1999-17:00:00 15.2244 11.27.1999-18:00:00 15.2027 11.27.1999-19:00:00 15.1846 11.27.1999-20:00:00 15.1574 11.27.1999-21:00:00 15.1249 11.27.1999-22:00:00 15.1050 11.27.1999-23:00:00 15.0796 11.28.1999-00:00:00 15.0525 11.28.1999-01:00:00 15.0344 11.28.1999-02:00:00 15.0235 11.28.1999-03:00:00 15.0054 11.28.1999-04:00:00 14.9855 11.28.1999-05:00:00 14.9566 11.28.1999-06:00:00 14.9168 11.28.1999-07:00:00 14.8824 11.28.1999-08:00:00 14.8408 11.28.1999-09:00:00 14.8046 11.28.1999-10:00:00 14.7629 11.28.1999-11:00:00 14.7503 11.28.1999-12:00:00 14.7159 11.28.1999-13:00:00 14.6851 11.28.1999-14:00:00 14.6598 11.28.1999-15:00:00 14.5983 11.28.1999-16:00:00 14.5603 11.28.1999-17:00:00 14.5277 11.28.1999-18:00:00 14.4933 11.28.1999-19:00:00 14.4571 11.28.1999-20:00:00 14.4173 11.28.1999-21:00:00 14.3793 11.28.1999-22:00:00 14.3485 11.28.1999-23:00:00 14.3105 11.29.1999-00:00:00 14.2743 11.29.1999-01:00:00 14.2454 11.29.1999-02:00:00 14.2255 11.29.1999-03:00:00 14.1911 11.29.1999-04:00:00 14.1585 11.29.1999-05:00:00 14.1404 11.29.1999-06:00:00 14.0898 11.29.1999-07:00:00 14.0680 11.29.1999-08:00:00 14.0445 11.29.1999-09:00:00 14.0029 11.29.1999-10:00:00 13.9667 11.29.1999-11:00:00 13.9377 11.29.1999-12:00:00 13.8997 11.29.1999-13:00:00 13.8654 11.29.1999-14:00:00 13.8346 11.29.1999-15:00:00 13.8201 11.29.1999-16:00:00 13.8056 11.29.1999-17:00:00 13.7749 11.29.1999-18:00:00 13.7550 11.29.1999-19:00:00 13.7333 11.29.1999-20:00:00 13.7115 11.29.1999-21:00:00 13.6953 11.29.1999-22:00:00 13.6826 11.29.1999-23:00:00 13.6717 11.30.1999-00:00:00 13.6573 11.30.1999-01:00:00 13.6410 11.30.1999-02:00:00 13.6120 11.30.1999-03:00:00 13.5921 11.30.1999-04:00:00 13.5668 11.30.1999-05:00:00 13.5668 11.30.1999-06:00:00 13.5505 11.30.1999-07:00:00 13.5451 11.30.1999-08:00:00 13.5342 11.30.1999-09:00:00 13.5125 11.30.1999-10:00:00 13.5143 11.30.1999-11:00:00 13.5016 11.30.1999-12:00:00 13.4745 11.30.1999-13:00:00 13.4455 11.30.1999-14:00:00 13.4220 11.30.1999-15:00:00 13.4111 11.30.1999-16:00:00 13.3931 11.30.1999-17:00:00 13.3985 11.30.1999-18:00:00 13.4057 11.30.1999-19:00:00 13.4003 11.30.1999-20:00:00 13.3876 11.30.1999-21:00:00 13.3695 11.30.1999-22:00:00 13.3496 11.30.1999-23:00:00 13.3351 12.01.1999-00:00:00 13.3116 12.01.1999-01:00:00 13.3062 12.01.1999-02:00:00 13.2935 12.01.1999-03:00:00 13.2827 12.01.1999-04:00:00 13.2935 12.01.1999-05:00:00 13.2899 12.01.1999-06:00:00 13.2990 12.01.1999-07:00:00 13.3116 12.01.1999-08:00:00 13.3279 12.01.1999-09:00:00 13.3333 12.01.1999-10:00:00 13.3514 12.01.1999-11:00:00 13.3623 12.01.1999-12:00:00 13.3605 12.01.1999-13:00:00 13.3514 12.01.1999-14:00:00 13.3424 12.01.1999-15:00:00 13.3261 12.01.1999-16:00:00 13.3098 12.01.1999-17:00:00 13.3062 12.01.1999-18:00:00 13.2917 12.01.1999-19:00:00 13.2736 12.01.1999-20:00:00 13.2700 12.01.1999-21:00:00 13.2501 12.01.1999-22:00:00 13.2392 12.01.1999-23:00:00 13.2266 12.02.1999-00:00:00 13.2175 12.02.1999-01:00:00 13.2012 12.02.1999-02:00:00 13.1904 12.02.1999-03:00:00 13.1741 12.02.1999-04:00:00 13.1469 12.02.1999-05:00:00 13.1397 12.02.1999-06:00:00 13.1343 12.02.1999-07:00:00 13.1361 12.02.1999-08:00:00 13.1469 12.02.1999-09:00:00 13.1777 12.02.1999-10:00:00 13.2229 12.02.1999-11:00:00 13.2754 12.02.1999-12:00:00 13.3207 12.02.1999-13:00:00 13.3786 12.02.1999-14:00:00 13.4491 12.02.1999-15:00:00 13.5016 12.02.1999-16:00:00 13.5342 12.02.1999-17:00:00 13.5577 12.02.1999-18:00:00 13.5993 12.02.1999-19:00:00 13.6156 12.02.1999-20:00:00 13.6536 12.02.1999-21:00:00 13.6916 12.02.1999-22:00:00 13.7206 12.02.1999-23:00:00 13.7568 12.03.1999-00:00:00 13.7658 12.03.1999-01:00:00 13.7713 12.03.1999-02:00:00 13.7894 12.03.1999-03:00:00 13.7984 12.03.1999-04:00:00 13.8183 12.03.1999-05:00:00 13.8075 12.03.1999-06:00:00 13.8147 12.03.1999-07:00:00 13.8256 12.03.1999-08:00:00 13.8237 12.03.1999-09:00:00 13.8201 12.03.1999-10:00:00 13.8183 12.03.1999-11:00:00 13.8237 12.03.1999-12:00:00 13.8093 12.03.1999-13:00:00 13.8093 12.03.1999-14:00:00 13.8020 12.03.1999-15:00:00 13.7984 12.03.1999-16:00:00 13.7839 12.03.1999-17:00:00 13.7749 12.03.1999-18:00:00 13.7550 12.03.1999-19:00:00 13.7405 12.03.1999-20:00:00 13.7296 12.03.1999-21:00:00 13.7206 12.03.1999-22:00:00 13.7025 12.03.1999-23:00:00 13.6934 12.04.1999-00:00:00 13.6717 12.04.1999-01:00:00 13.6591 12.04.1999-02:00:00 13.6374 12.04.1999-03:00:00 13.6138 12.04.1999-04:00:00 13.5975 12.04.1999-05:00:00 13.5686 12.04.1999-06:00:00 13.5523 12.04.1999-07:00:00 13.5451 12.04.1999-08:00:00 13.5360 12.04.1999-09:00:00 13.5143 12.04.1999-10:00:00 13.4926 12.04.1999-11:00:00 13.4654 12.04.1999-12:00:00 13.4491 12.04.1999-13:00:00 13.4347 12.04.1999-14:00:00 13.4256 12.04.1999-15:00:00 13.4021 12.04.1999-16:00:00 13.3804 12.04.1999-17:00:00 13.3587 12.04.1999-18:00:00 13.3587 12.04.1999-19:00:00 13.3695 12.04.1999-20:00:00 13.3750 12.04.1999-21:00:00 13.3713 12.04.1999-22:00:00 13.3677 12.04.1999-23:00:00 13.3623 12.05.1999-00:00:00 13.3460 12.05.1999-01:00:00 13.3351 12.05.1999-02:00:00 13.3207 12.05.1999-03:00:00 13.3116 12.05.1999-04:00:00 13.3170 12.05.1999-05:00:00 13.3587 12.05.1999-06:00:00 13.4166 12.05.1999-07:00:00 13.5071 12.05.1999-08:00:00 13.6048 12.05.1999-09:00:00 13.6953 12.05.1999-10:00:00 13.7749 12.05.1999-11:00:00 13.8093 12.05.1999-12:00:00 13.8310 12.05.1999-13:00:00 13.8111 12.05.1999-14:00:00 13.8346 12.05.1999-15:00:00 13.8509 12.05.1999-16:00:00 13.8418 12.05.1999-17:00:00 13.8436 12.05.1999-18:00:00 13.8237 12.05.1999-19:00:00 13.8183 12.05.1999-20:00:00 13.8165 12.05.1999-21:00:00 13.8165 12.05.1999-22:00:00 13.8020 12.05.1999-23:00:00 13.8020 12.06.1999-00:00:00 13.8111 12.06.1999-01:00:00 13.8056 12.06.1999-02:00:00 13.8201 12.06.1999-03:00:00 13.8219 12.06.1999-04:00:00 13.8400 12.06.1999-05:00:00 13.8563 12.06.1999-06:00:00 13.8581 12.06.1999-07:00:00 13.8690 12.06.1999-08:00:00 13.8690 12.06.1999-09:00:00 13.8744 12.06.1999-10:00:00 13.8762 12.06.1999-11:00:00 13.8817 12.06.1999-12:00:00 13.8835 12.06.1999-13:00:00 13.8979 12.06.1999-14:00:00 13.9341 12.06.1999-15:00:00 13.9721 12.06.1999-16:00:00 14.0156 12.06.1999-17:00:00 14.1205 12.06.1999-18:00:00 14.2182 12.06.1999-19:00:00 14.2961 12.06.1999-20:00:00 14.3503 12.06.1999-21:00:00 14.4028 12.06.1999-22:00:00 14.4245 12.06.1999-23:00:00 14.4408 12.07.1999-00:00:00 14.4553 12.07.1999-01:00:00 14.4698 12.07.1999-02:00:00 14.4861 12.07.1999-03:00:00 14.5005 12.07.1999-04:00:00 14.5078 12.07.1999-05:00:00 14.5168 12.07.1999-06:00:00 14.5186 12.07.1999-07:00:00 14.5422 12.07.1999-08:00:00 14.5385 12.07.1999-09:00:00 14.5404 12.07.1999-10:00:00 14.5422 12.07.1999-11:00:00 14.5331 12.07.1999-12:00:00 14.5186 12.07.1999-13:00:00 14.5132 12.07.1999-14:00:00 14.5168 12.07.1999-15:00:00 14.5078 12.07.1999-16:00:00 14.5060 12.07.1999-17:00:00 14.4969 12.07.1999-18:00:00 14.4897 12.07.1999-19:00:00 14.4698 12.07.1999-20:00:00 14.4517 12.07.1999-21:00:00 14.4444 12.07.1999-22:00:00 14.4354 12.07.1999-23:00:00 14.4245 12.08.1999-00:00:00 14.4137 12.08.1999-01:00:00 14.4010 12.08.1999-02:00:00 14.3811 12.08.1999-03:00:00 14.3721 12.08.1999-04:00:00 14.3540 12.08.1999-05:00:00 14.3431 12.08.1999-06:00:00 14.3069 12.08.1999-07:00:00 14.2816 12.08.1999-08:00:00 14.2526 12.08.1999-09:00:00 14.2381 12.08.1999-10:00:00 14.2182 12.08.1999-11:00:00 14.2020 12.08.1999-12:00:00 14.1730 12.08.1999-13:00:00 14.1422 12.08.1999-14:00:00 14.1151 12.08.1999-15:00:00 14.0843 12.08.1999-16:00:00 14.0518 12.08.1999-17:00:00 14.0337 12.08.1999-18:00:00 14.0101 12.08.1999-19:00:00 13.9884 12.08.1999-20:00:00 13.9685 12.08.1999-21:00:00 13.9396 12.08.1999-22:00:00 13.9142 12.08.1999-23:00:00 13.9088 12.09.1999-00:00:00 13.8871 12.09.1999-01:00:00 13.8708 12.09.1999-02:00:00 13.8545 12.09.1999-03:00:00 13.8599 12.09.1999-04:00:00 13.8780 12.09.1999-05:00:00 13.8853 12.09.1999-06:00:00 13.8835 12.09.1999-07:00:00 13.8871 12.09.1999-08:00:00 13.8708 12.09.1999-09:00:00 13.8798 12.09.1999-10:00:00 13.8780 12.09.1999-11:00:00 13.8708 12.09.1999-12:00:00 13.8473 12.09.1999-13:00:00 13.8400 12.09.1999-14:00:00 13.8328 12.09.1999-15:00:00 13.8165 12.09.1999-16:00:00 13.7948 12.09.1999-17:00:00 13.7749 12.09.1999-18:00:00 13.7495 12.09.1999-19:00:00 13.7423 12.09.1999-20:00:00 13.7423 12.09.1999-21:00:00 13.7514 12.09.1999-22:00:00 13.7550 12.09.1999-23:00:00 13.7658 12.10.1999-00:00:00 13.8310 12.10.1999-01:00:00 13.8346 12.10.1999-02:00:00 13.8201 12.10.1999-03:00:00 13.8201 12.10.1999-04:00:00 13.8111 12.10.1999-05:00:00 13.8038 12.10.1999-06:00:00 13.7894 12.10.1999-07:00:00 13.7676 12.10.1999-08:00:00 13.7568 12.10.1999-09:00:00 13.7369 12.10.1999-10:00:00 13.7188 12.10.1999-11:00:00 13.6989 12.10.1999-12:00:00 13.6717 12.10.1999-13:00:00 13.6536 12.10.1999-14:00:00 13.6301 12.10.1999-15:00:00 13.6084 12.10.1999-16:00:00 13.6012 12.10.1999-17:00:00 13.5939 12.10.1999-18:00:00 13.5849 12.10.1999-19:00:00 13.5722 12.10.1999-20:00:00 13.5595 12.10.1999-21:00:00 13.5433 12.10.1999-22:00:00 13.5288 12.10.1999-23:00:00 13.5052 12.11.1999-00:00:00 13.5233 12.11.1999-01:00:00 13.5505 12.11.1999-02:00:00 13.5686 12.11.1999-03:00:00 13.5776 12.11.1999-04:00:00 13.6066 12.11.1999-05:00:00 13.6482 12.11.1999-06:00:00 13.7061 12.11.1999-07:00:00 13.7604 12.11.1999-08:00:00 13.8165 12.11.1999-09:00:00 13.9197 12.11.1999-10:00:00 14.0391 12.11.1999-11:00:00 14.2237 12.11.1999-12:00:00 14.3992 12.11.1999-13:00:00 14.5367 12.11.1999-14:00:00 14.6924 12.11.1999-15:00:00 14.8245 12.11.1999-16:00:00 14.9530 12.11.1999-17:00:00 15.1050 12.11.1999-18:00:00 15.2135 12.11.1999-19:00:00 15.3565 12.11.1999-20:00:00 15.5212 12.11.1999-21:00:00 15.6985 12.11.1999-22:00:00 15.8415 12.11.1999-23:00:00 15.9935 12.12.1999-00:00:00 16.1057 12.12.1999-01:00:00 16.1799 12.12.1999-02:00:00 16.2667 12.12.1999-03:00:00 16.3482 12.12.1999-04:00:00 16.4097 12.12.1999-05:00:00 16.4929 12.12.1999-06:00:00 16.5708 12.12.1999-07:00:00 16.6323 12.12.1999-08:00:00 16.6830 12.12.1999-09:00:00 16.7481 12.12.1999-10:00:00 16.7915 12.12.1999-11:00:00 16.8567 12.12.1999-12:00:00 16.9001 12.12.1999-13:00:00 16.9327 12.12.1999-14:00:00 16.9707 12.12.1999-15:00:00 16.9815 12.12.1999-16:00:00 16.9996 12.12.1999-17:00:00 17.0069 12.12.1999-18:00:00 17.0195 12.12.1999-19:00:00 17.0775 12.12.1999-20:00:00 17.1860 12.12.1999-21:00:00 17.3018 12.12.1999-22:00:00 17.3435 12.12.1999-23:00:00 17.3598 12.13.1999-00:00:00 17.3453 12.13.1999-01:00:00 17.3362 12.13.1999-02:00:00 17.3308 12.13.1999-03:00:00 17.3199 12.13.1999-04:00:00 17.3000 12.13.1999-05:00:00 17.3091 12.13.1999-06:00:00 17.2946 12.13.1999-07:00:00 17.2819 12.13.1999-08:00:00 17.2620 12.13.1999-09:00:00 17.2476 12.13.1999-10:00:00 17.2295 12.13.1999-11:00:00 17.2204 12.13.1999-12:00:00 17.2059 12.13.1999-13:00:00 17.1788 12.13.1999-14:00:00 17.1535 12.13.1999-15:00:00 17.1173 12.13.1999-16:00:00 17.0974 12.13.1999-17:00:00 17.0575 12.13.1999-18:00:00 17.0105 12.13.1999-19:00:00 16.9815 12.13.1999-20:00:00 16.9381 12.13.1999-21:00:00 16.9110 12.13.1999-22:00:00 16.8856 12.13.1999-23:00:00 16.8585 12.14.1999-00:00:00 16.8386 12.14.1999-01:00:00 16.8151 12.14.1999-02:00:00 16.7897 12.14.1999-03:00:00 16.7734 12.14.1999-04:00:00 16.7517 12.14.1999-05:00:00 16.7535 12.14.1999-06:00:00 16.7535 12.14.1999-07:00:00 16.7481 12.14.1999-08:00:00 16.7354 12.14.1999-09:00:00 16.7210 12.14.1999-10:00:00 16.7210 12.14.1999-11:00:00 16.7119 12.14.1999-12:00:00 16.6938 12.14.1999-13:00:00 16.6974 12.14.1999-14:00:00 16.7101 12.14.1999-15:00:00 16.7137 12.14.1999-16:00:00 16.7101 12.14.1999-17:00:00 16.7137 12.14.1999-18:00:00 16.7119 12.14.1999-19:00:00 16.7101 12.14.1999-20:00:00 16.6920 12.14.1999-21:00:00 16.6775 12.14.1999-22:00:00 16.6775 12.14.1999-23:00:00 16.7010 12.15.1999-00:00:00 16.7173 12.15.1999-01:00:00 16.7409 12.15.1999-02:00:00 16.7771 12.15.1999-03:00:00 16.8024 12.15.1999-04:00:00 16.8259 12.15.1999-05:00:00 16.8621 12.15.1999-06:00:00 16.8838 12.15.1999-07:00:00 16.9146 12.15.1999-08:00:00 16.9435 12.15.1999-09:00:00 17.0033 12.15.1999-10:00:00 17.1046 12.15.1999-11:00:00 17.2005 12.15.1999-12:00:00 17.3055 12.15.1999-13:00:00 17.4575 12.15.1999-14:00:00 17.5661 12.15.1999-15:00:00 17.7181 12.15.1999-16:00:00 17.8936 12.15.1999-17:00:00 18.1325 12.15.1999-18:00:00 18.4220 12.15.1999-19:00:00 18.6880 12.15.1999-20:00:00 18.9758 12.15.1999-21:00:00 19.2146 12.15.1999-22:00:00 19.4969 12.15.1999-23:00:00 19.6906 12.16.1999-00:00:00 19.9041 12.16.1999-01:00:00 20.0507 12.16.1999-02:00:00 20.1755 12.16.1999-03:00:00 20.2606 12.16.1999-04:00:00 20.3094 12.16.1999-05:00:00 20.3818 12.16.1999-06:00:00 20.4054 12.16.1999-07:00:00 20.4180 12.16.1999-08:00:00 20.3999 12.16.1999-09:00:00 20.3800 12.16.1999-10:00:00 20.3438 12.16.1999-11:00:00 20.3167 12.16.1999-12:00:00 20.2823 12.16.1999-13:00:00 20.2606 12.16.1999-14:00:00 20.2063 12.16.1999-15:00:00 20.1792 12.16.1999-16:00:00 20.1375 12.16.1999-17:00:00 20.0651 12.16.1999-18:00:00 19.9873 12.16.1999-19:00:00 19.9258 12.16.1999-20:00:00 19.8408 12.16.1999-21:00:00 19.7629 12.16.1999-22:00:00 19.6743 12.16.1999-23:00:00 19.6109 12.17.1999-00:00:00 19.5241 12.17.1999-01:00:00 19.4607 12.17.1999-02:00:00 19.4173 12.17.1999-03:00:00 19.3630 12.17.1999-04:00:00 19.3142 12.17.1999-05:00:00 19.2707 12.17.1999-06:00:00 19.2092 12.17.1999-07:00:00 19.1477 12.17.1999-08:00:00 19.0699 12.17.1999-09:00:00 19.0174 12.17.1999-10:00:00 18.9739 12.17.1999-11:00:00 18.9160 12.17.1999-12:00:00 18.8654 12.17.1999-13:00:00 18.8129 12.17.1999-14:00:00 18.7658 12.17.1999-15:00:00 18.7170 12.17.1999-16:00:00 18.6500 12.17.1999-17:00:00 18.6030 12.17.1999-18:00:00 18.5378 12.17.1999-19:00:00 18.4709 12.17.1999-20:00:00 18.4148 12.17.1999-21:00:00 18.3949 12.17.1999-22:00:00 18.3786 12.17.1999-23:00:00 18.3713 12.18.1999-00:00:00 18.3569 12.18.1999-01:00:00 18.3532 12.18.1999-02:00:00 18.3406 12.18.1999-03:00:00 18.3207 12.18.1999-04:00:00 18.2899 12.18.1999-05:00:00 18.2718 12.18.1999-06:00:00 18.2573 12.18.1999-07:00:00 18.2609 12.18.1999-08:00:00 18.2664 12.18.1999-09:00:00 18.2736 12.18.1999-10:00:00 18.2573 12.18.1999-11:00:00 18.2410 12.18.1999-12:00:00 18.2211 12.18.1999-13:00:00 18.1976 12.18.1999-14:00:00 18.1741 12.18.1999-15:00:00 18.1433 12.18.1999-16:00:00 18.1144 12.18.1999-17:00:00 18.0836 12.18.1999-18:00:00 18.0583 12.18.1999-19:00:00 18.0366 12.18.1999-20:00:00 18.0076 12.18.1999-21:00:00 17.9750 12.18.1999-22:00:00 17.9515 12.18.1999-23:00:00 17.9406 12.19.1999-00:00:00 17.9099 12.19.1999-01:00:00 17.8809 12.19.1999-02:00:00 17.8502 12.19.1999-03:00:00 17.8194 12.19.1999-04:00:00 17.7723 12.19.1999-05:00:00 17.7307 12.19.1999-06:00:00 17.6982 12.19.1999-07:00:00 17.6674 12.19.1999-08:00:00 17.6113 12.19.1999-09:00:00 17.5661 12.19.1999-10:00:00 17.5335 12.19.1999-11:00:00 17.4955 12.19.1999-12:00:00 17.4593 12.19.1999-13:00:00 17.4140 12.19.1999-14:00:00 17.3797 12.19.1999-15:00:00 17.3453 12.19.1999-16:00:00 17.3145 12.19.1999-17:00:00 17.2783 12.19.1999-18:00:00 17.2277 12.19.1999-19:00:00 17.1987 12.19.1999-20:00:00 17.1679 12.19.1999-21:00:00 17.1426 12.19.1999-22:00:00 17.0992 12.19.1999-23:00:00 17.0503 12.20.1999-00:00:00 17.0033 12.20.1999-01:00:00 16.9526 12.20.1999-02:00:00 16.9019 12.20.1999-03:00:00 16.8603 12.20.1999-04:00:00 16.8205 12.20.1999-05:00:00 16.7879 12.20.1999-06:00:00 16.7571 12.20.1999-07:00:00 16.7101 12.20.1999-08:00:00 16.6649 12.20.1999-09:00:00 16.6214 12.20.1999-10:00:00 16.5689 12.20.1999-11:00:00 16.5309 12.20.1999-12:00:00 16.4875 12.20.1999-13:00:00 16.4568 12.20.1999-14:00:00 16.4115 12.20.1999-15:00:00 16.3753 12.20.1999-16:00:00 16.3427 12.20.1999-17:00:00 16.3047 12.20.1999-18:00:00 16.2631 12.20.1999-19:00:00 16.2215 12.20.1999-20:00:00 16.1944 12.20.1999-21:00:00 16.1527 12.20.1999-22:00:00 16.1093 12.20.1999-23:00:00 16.0677 12.21.1999-00:00:00 16.0080 12.21.1999-01:00:00 15.9862 12.21.1999-02:00:00 15.9410 12.21.1999-03:00:00 15.9012 12.21.1999-04:00:00 15.8668 12.21.1999-05:00:00 15.8342 12.21.1999-06:00:00 15.8107 12.21.1999-07:00:00 15.7854 12.21.1999-08:00:00 15.7637 12.21.1999-09:00:00 15.7166 12.21.1999-10:00:00 15.6877 12.21.1999-11:00:00 15.6478 12.21.1999-12:00:00 15.6044 12.21.1999-13:00:00 15.5700 12.21.1999-14:00:00 15.5375 12.21.1999-15:00:00 15.5157 12.21.1999-16:00:00 15.4958 12.21.1999-17:00:00 15.4723 12.21.1999-18:00:00 15.4452 12.21.1999-19:00:00 15.4054 12.21.1999-20:00:00 15.3782 12.21.1999-21:00:00 15.3474 12.21.1999-22:00:00 15.3113 12.21.1999-23:00:00 15.2823 12.22.1999-00:00:00 15.2461 12.22.1999-01:00:00 15.2172 12.22.1999-02:00:00 15.1611 12.22.1999-03:00:00 15.1285 12.22.1999-04:00:00 15.0977 12.22.1999-05:00:00 15.0760 12.22.1999-06:00:00 15.0380 12.22.1999-07:00:00 15.0145 12.22.1999-08:00:00 14.9855 12.22.1999-09:00:00 14.9493 12.22.1999-10:00:00 14.9041 12.22.1999-11:00:00 14.8806 12.22.1999-12:00:00 14.8498 12.22.1999-13:00:00 14.8100 12.22.1999-14:00:00 14.7756 12.22.1999-15:00:00 14.7485 12.22.1999-16:00:00 14.7141 12.22.1999-17:00:00 14.6942 12.22.1999-18:00:00 14.6652 12.22.1999-19:00:00 14.6381 12.22.1999-20:00:00 14.6182 12.22.1999-21:00:00 14.5910 12.22.1999-22:00:00 14.5693 12.22.1999-23:00:00 14.5385 12.23.1999-00:00:00 14.5096 12.23.1999-01:00:00 14.4788 12.23.1999-02:00:00 14.4607 12.23.1999-03:00:00 14.4336 12.23.1999-04:00:00 14.4083 12.23.1999-05:00:00 14.3793 12.23.1999-06:00:00 14.3594 12.23.1999-07:00:00 14.3341 12.23.1999-08:00:00 14.3051 12.23.1999-09:00:00 14.2689 12.23.1999-10:00:00 14.2490 12.23.1999-11:00:00 14.2200 12.23.1999-12:00:00 14.1947 12.23.1999-13:00:00 14.1766 12.23.1999-14:00:00 14.1549 12.23.1999-15:00:00 14.1350 12.23.1999-16:00:00 14.1169 12.23.1999-17:00:00 14.0771 12.23.1999-18:00:00 14.0463 12.23.1999-19:00:00 14.0246 12.23.1999-20:00:00 13.9938 12.23.1999-21:00:00 13.9577 12.23.1999-22:00:00 13.9377 12.23.1999-23:00:00 13.9106 12.24.1999-00:00:00 13.8907 12.24.1999-01:00:00 13.8654 12.24.1999-02:00:00 13.8256 12.24.1999-03:00:00 13.8093 12.24.1999-04:00:00 13.7713 12.24.1999-05:00:00 13.7514 12.24.1999-06:00:00 13.7369 12.24.1999-07:00:00 13.7025 12.24.1999-08:00:00 13.6790 12.24.1999-09:00:00 13.6554 12.24.1999-10:00:00 13.6410 12.24.1999-11:00:00 13.6247 12.24.1999-12:00:00 13.6084 12.24.1999-13:00:00 13.5813 12.24.1999-14:00:00 13.5595 12.24.1999-15:00:00 13.5360 12.24.1999-16:00:00 13.5197 12.24.1999-17:00:00 13.5016 12.24.1999-18:00:00 13.4763 12.24.1999-19:00:00 13.4546 12.24.1999-20:00:00 13.4365 12.24.1999-21:00:00 13.4202 12.24.1999-22:00:00 13.3912 12.24.1999-23:00:00 13.3695 12.25.1999-00:00:00 13.3532 12.25.1999-01:00:00 13.3297 12.25.1999-02:00:00 13.3098 12.25.1999-03:00:00 13.2935 12.25.1999-04:00:00 13.2827 12.25.1999-05:00:00 13.2501 12.25.1999-06:00:00 13.2356 12.25.1999-07:00:00 13.2211 12.25.1999-08:00:00 13.2049 12.25.1999-09:00:00 13.1795 12.25.1999-10:00:00 13.1560 12.25.1999-11:00:00 13.1379 12.25.1999-12:00:00 13.1089 12.25.1999-13:00:00 13.0945 12.25.1999-14:00:00 13.0782 12.25.1999-15:00:00 13.0709 12.25.1999-16:00:00 13.0510 12.25.1999-17:00:00 13.0275 12.25.1999-18:00:00 13.0040 12.25.1999-19:00:00 12.9949 12.25.1999-20:00:00 12.9732 12.25.1999-21:00:00 12.9569 12.25.1999-22:00:00 12.9425 12.25.1999-23:00:00 12.9262 12.26.1999-00:00:00 12.9026 12.26.1999-01:00:00 12.8900 12.26.1999-02:00:00 12.8701 12.26.1999-03:00:00 12.8538 12.26.1999-04:00:00 12.8447 12.26.1999-05:00:00 12.8230 12.26.1999-06:00:00 12.8140 12.26.1999-07:00:00 12.7995 12.26.1999-08:00:00 12.7778 12.26.1999-09:00:00 12.7705 12.26.1999-10:00:00 12.7543 12.26.1999-11:00:00 12.7362 12.26.1999-12:00:00 12.7199 12.26.1999-13:00:00 12.7054 12.26.1999-14:00:00 12.6963 12.26.1999-15:00:00 12.6746 12.26.1999-16:00:00 12.6638 12.26.1999-17:00:00 12.6547 12.26.1999-18:00:00 12.6402 12.26.1999-19:00:00 12.6276 12.26.1999-20:00:00 12.6131 12.26.1999-21:00:00 12.6004 12.26.1999-22:00:00 12.5968 12.26.1999-23:00:00 12.5769 12.27.1999-00:00:00 12.5661 12.27.1999-01:00:00 12.5588 12.27.1999-02:00:00 12.5425 12.27.1999-03:00:00 12.5244 12.27.1999-04:00:00 12.5154 12.27.1999-05:00:00 12.5045 12.27.1999-06:00:00 12.4937 12.27.1999-07:00:00 12.4810 12.27.1999-08:00:00 12.4756 12.27.1999-09:00:00 12.4647 12.27.1999-10:00:00 12.4484 12.27.1999-11:00:00 12.4267 12.27.1999-12:00:00 12.4140 12.27.1999-13:00:00 12.3941 12.27.1999-14:00:00 12.3815 12.27.1999-15:00:00 12.3652 12.27.1999-16:00:00 12.3598 12.27.1999-17:00:00 12.3561 12.27.1999-18:00:00 12.3471 12.27.1999-19:00:00 12.3344 12.27.1999-20:00:00 12.3109 12.27.1999-21:00:00 12.3000 12.27.1999-22:00:00 12.3018 12.27.1999-23:00:00 12.2964 12.28.1999-00:00:00 12.2874 12.28.1999-01:00:00 12.2747 12.28.1999-02:00:00 12.2620 12.28.1999-03:00:00 12.2548 12.28.1999-04:00:00 12.2476 12.28.1999-05:00:00 12.2439 12.28.1999-06:00:00 12.2313 12.28.1999-07:00:00 12.2186 12.28.1999-08:00:00 12.2132 12.28.1999-09:00:00 12.2096 12.28.1999-10:00:00 12.1969 12.28.1999-11:00:00 12.1860 12.28.1999-12:00:00 12.1788 12.28.1999-13:00:00 12.1643 12.28.1999-14:00:00 12.1444 12.28.1999-15:00:00 12.1263 12.28.1999-16:00:00 12.1173 12.28.1999-17:00:00 12.1100 12.28.1999-18:00:00 12.0937 12.28.1999-19:00:00 12.0883 12.28.1999-20:00:00 12.0775 12.28.1999-21:00:00 12.0720 12.28.1999-22:00:00 12.0648 12.28.1999-23:00:00 12.0539 12.29.1999-00:00:00 12.0449 12.29.1999-01:00:00 12.0394 12.29.1999-02:00:00 12.0304 12.29.1999-03:00:00 12.0177 12.29.1999-04:00:00 12.0033 12.29.1999-05:00:00 11.9870 12.29.1999-06:00:00 11.9653 12.29.1999-07:00:00 11.9562 12.29.1999-08:00:00 11.9580 12.29.1999-09:00:00 11.9399 12.29.1999-10:00:00 11.9309 12.29.1999-11:00:00 11.9164 12.29.1999-12:00:00 11.9037 12.29.1999-13:00:00 11.8911 12.29.1999-14:00:00 11.8838 12.29.1999-15:00:00 11.8712 12.29.1999-16:00:00 11.8639 12.29.1999-17:00:00 11.8549 12.29.1999-18:00:00 11.8422 12.29.1999-19:00:00 11.8368 12.29.1999-20:00:00 11.8277 12.29.1999-21:00:00 11.8151 12.29.1999-22:00:00 11.8060 12.29.1999-23:00:00 11.7933 12.30.1999-00:00:00 11.7879 12.30.1999-01:00:00 11.7771 12.30.1999-02:00:00 11.7734 12.30.1999-03:00:00 11.7626 12.30.1999-04:00:00 11.7553 12.30.1999-05:00:00 11.7427 12.30.1999-06:00:00 11.7282 12.30.1999-07:00:00 11.7246 12.30.1999-08:00:00 11.7173 12.30.1999-09:00:00 11.7010 12.30.1999-10:00:00 11.6920 12.30.1999-11:00:00 11.6775 12.30.1999-12:00:00 11.6721 12.30.1999-13:00:00 11.6630 12.30.1999-14:00:00 11.6522 12.30.1999-15:00:00 11.6431 12.30.1999-16:00:00 11.6395 12.30.1999-17:00:00 11.6250 12.30.1999-18:00:00 11.6178 12.30.1999-19:00:00 11.6142 12.30.1999-20:00:00 11.6088 12.30.1999-21:00:00 11.6069 12.30.1999-22:00:00 11.5961 12.30.1999-23:00:00 11.5925 12.31.1999-00:00:00 11.5870 12.31.1999-01:00:00 11.5744 12.31.1999-02:00:00 11.5708 12.31.1999-03:00:00 11.5527 12.31.1999-04:00:00 11.5454 12.31.1999-05:00:00 11.5382 12.31.1999-06:00:00 11.5273 12.31.1999-07:00:00 11.5183 12.31.1999-08:00:00 11.5382 12.31.1999-09:00:00 11.5780 12.31.1999-10:00:00 11.6667 12.31.1999-11:00:00 11.7734 12.31.1999-12:00:00 11.8313 12.31.1999-13:00:00 11.8657 12.31.1999-14:00:00 11.8893 12.31.1999-15:00:00 11.9218 12.31.1999-16:00:00 11.9345 12.31.1999-17:00:00 11.9453 12.31.1999-18:00:00 11.9544 12.31.1999-19:00:00 11.9707 12.31.1999-20:00:00 11.9834 12.31.1999-21:00:00 12.0087 12.31.1999-22:00:00 12.0123 12.31.1999-23:00:00 12.0195 01.01.2000-00:00:00 12.0322 01.01.2000-01:00:00 12.0449 01.01.2000-02:00:00 12.0557 01.01.2000-03:00:00 12.0594 01.01.2000-04:00:00 12.0594 01.01.2000-05:00:00 12.0612 01.01.2000-06:00:00 12.0684 01.01.2000-07:00:00 12.0847 01.01.2000-08:00:00 12.0992 01.01.2000-09:00:00 12.1191 01.01.2000-10:00:00 12.1227 01.01.2000-11:00:00 12.1426 01.01.2000-12:00:00 12.1607 01.01.2000-13:00:00 12.2005 01.01.2000-14:00:00 12.2132 01.01.2000-15:00:00 12.2910 01.01.2000-16:00:00 12.4014 01.01.2000-17:00:00 12.4249 01.01.2000-18:00:00 12.4412 01.01.2000-19:00:00 12.4520 01.01.2000-20:00:00 12.4484 01.01.2000-21:00:00 12.4539 01.01.2000-22:00:00 12.4738 01.01.2000-23:00:00 12.4683 01.02.2000-00:00:00 12.4864 01.02.2000-01:00:00 12.5063 01.02.2000-02:00:00 12.5154 01.02.2000-03:00:00 12.5154 01.02.2000-04:00:00 12.5172 01.02.2000-05:00:00 12.5190 01.02.2000-06:00:00 12.5299 01.02.2000-07:00:00 12.5371 01.02.2000-08:00:00 12.5425 01.02.2000-09:00:00 12.5661 01.02.2000-10:00:00 12.5715 01.02.2000-11:00:00 12.5733 01.02.2000-12:00:00 12.5679 01.02.2000-13:00:00 12.5661 01.02.2000-14:00:00 12.5642 01.02.2000-15:00:00 12.5624 01.02.2000-16:00:00 12.5516 01.02.2000-17:00:00 12.5425 01.02.2000-18:00:00 12.5335 01.02.2000-19:00:00 12.5244 01.02.2000-20:00:00 12.5244 01.02.2000-21:00:00 12.5190 01.02.2000-22:00:00 12.5118 01.02.2000-23:00:00 12.4973 01.03.2000-00:00:00 12.4846 01.03.2000-01:00:00 12.4738 01.03.2000-02:00:00 12.4647 01.03.2000-03:00:00 12.4575 01.03.2000-04:00:00 12.4539 01.03.2000-05:00:00 12.4321 01.03.2000-06:00:00 12.4213 01.03.2000-07:00:00 12.4122 01.03.2000-08:00:00 12.3941 01.03.2000-09:00:00 12.3851 01.03.2000-10:00:00 12.3579 01.03.2000-11:00:00 12.3489 01.03.2000-12:00:00 12.3380 01.03.2000-13:00:00 12.3326 01.03.2000-14:00:00 12.3308 01.03.2000-15:00:00 12.3308 01.03.2000-16:00:00 12.3507 01.03.2000-17:00:00 12.3706 01.03.2000-18:00:00 12.4032 01.03.2000-19:00:00 12.4376 01.03.2000-20:00:00 12.4774 01.03.2000-21:00:00 12.4973 01.03.2000-22:00:00 12.5371 01.03.2000-23:00:00 12.5787 01.04.2000-00:00:00 12.6167 01.04.2000-01:00:00 12.6764 01.04.2000-02:00:00 12.7199 01.04.2000-03:00:00 12.7597 01.04.2000-04:00:00 12.7995 01.04.2000-05:00:00 12.8465 01.04.2000-06:00:00 12.8972 01.04.2000-07:00:00 12.9624 01.04.2000-08:00:00 13.0420 01.04.2000-09:00:00 13.1307 01.04.2000-10:00:00 13.2248 01.04.2000-11:00:00 13.3514 01.04.2000-12:00:00 13.4455 01.04.2000-13:00:00 13.5197 01.04.2000-14:00:00 13.5831 01.04.2000-15:00:00 13.6518 01.04.2000-16:00:00 13.6916 01.04.2000-17:00:00 13.7115 01.04.2000-18:00:00 13.7333 01.04.2000-19:00:00 13.7550 01.04.2000-20:00:00 13.8002 01.04.2000-21:00:00 13.8256 01.04.2000-22:00:00 13.8473 01.04.2000-23:00:00 13.8617 01.05.2000-00:00:00 13.8925 01.05.2000-01:00:00 13.9305 01.05.2000-02:00:00 13.9558 01.05.2000-03:00:00 13.9758 01.05.2000-04:00:00 13.9830 01.05.2000-05:00:00 13.9920 01.05.2000-06:00:00 13.9993 01.05.2000-07:00:00 13.9975 01.05.2000-08:00:00 13.9975 01.05.2000-09:00:00 13.9957 01.05.2000-10:00:00 14.0047 01.05.2000-11:00:00 14.0011 01.05.2000-12:00:00 14.0083 01.05.2000-13:00:00 14.0192 01.05.2000-14:00:00 14.0156 01.05.2000-15:00:00 14.0029 01.05.2000-16:00:00 14.0047 01.05.2000-17:00:00 13.9938 01.05.2000-18:00:00 13.9902 01.05.2000-19:00:00 13.9848 01.05.2000-20:00:00 13.9739 01.05.2000-21:00:00 13.9631 01.05.2000-22:00:00 13.9432 01.05.2000-23:00:00 13.9377 01.06.2000-00:00:00 13.9251 01.06.2000-01:00:00 13.9106 01.06.2000-02:00:00 13.8943 01.06.2000-03:00:00 13.8835 01.06.2000-04:00:00 13.8654 01.06.2000-05:00:00 13.8473 01.06.2000-06:00:00 13.8328 01.06.2000-07:00:00 13.8183 01.06.2000-08:00:00 13.8056 01.06.2000-09:00:00 13.7912 01.06.2000-10:00:00 13.7731 01.06.2000-11:00:00 13.7622 01.06.2000-12:00:00 13.7423 01.06.2000-13:00:00 13.7296 01.06.2000-14:00:00 13.7079 01.06.2000-15:00:00 13.6916 01.06.2000-16:00:00 13.6717 01.06.2000-17:00:00 13.6536 01.06.2000-18:00:00 13.6283 01.06.2000-19:00:00 13.6012 01.06.2000-20:00:00 13.5813 01.06.2000-21:00:00 13.5849 01.06.2000-22:00:00 13.5957 01.06.2000-23:00:00 13.6030 01.07.2000-00:00:00 13.6048 01.07.2000-01:00:00 13.6446 01.07.2000-02:00:00 13.6826 01.07.2000-03:00:00 13.7007 01.07.2000-04:00:00 13.7025 01.07.2000-05:00:00 13.6898 01.07.2000-06:00:00 13.6862 01.07.2000-07:00:00 13.6790 01.07.2000-08:00:00 13.6808 01.07.2000-09:00:00 13.6808 01.07.2000-10:00:00 13.6898 01.07.2000-11:00:00 13.6790 01.07.2000-12:00:00 13.6717 01.07.2000-13:00:00 13.6554 01.07.2000-14:00:00 13.6500 01.07.2000-15:00:00 13.6193 01.07.2000-16:00:00 13.6012 01.07.2000-17:00:00 13.5794 01.07.2000-18:00:00 13.5632 01.07.2000-19:00:00 13.5433 01.07.2000-20:00:00 13.5288 01.07.2000-21:00:00 13.5016 01.07.2000-22:00:00 13.4890 01.07.2000-23:00:00 13.4745 01.08.2000-00:00:00 13.4546 01.08.2000-01:00:00 13.4455 01.08.2000-02:00:00 13.4383 01.08.2000-03:00:00 13.4220 01.08.2000-04:00:00 13.4347 01.08.2000-05:00:00 13.5143 01.08.2000-06:00:00 13.5975 01.08.2000-07:00:00 13.6337 01.08.2000-08:00:00 13.6482 01.08.2000-09:00:00 13.6627 01.08.2000-10:00:00 13.6735 01.08.2000-11:00:00 13.6989 01.08.2000-12:00:00 13.7152 01.08.2000-13:00:00 13.7224 01.08.2000-14:00:00 13.7351 01.08.2000-15:00:00 13.7387 01.08.2000-16:00:00 13.7477 01.08.2000-17:00:00 13.7423 01.08.2000-18:00:00 13.7369 01.08.2000-19:00:00 13.7296 01.08.2000-20:00:00 13.7152 01.08.2000-21:00:00 13.7007 01.08.2000-22:00:00 13.6934 01.08.2000-23:00:00 13.6844 01.09.2000-00:00:00 13.6790 01.09.2000-01:00:00 13.6627 01.09.2000-02:00:00 13.6446 01.09.2000-03:00:00 13.6319 01.09.2000-04:00:00 13.6193 01.09.2000-05:00:00 13.6229 01.09.2000-06:00:00 13.6102 01.09.2000-07:00:00 13.6120 01.09.2000-08:00:00 13.6084 01.09.2000-09:00:00 13.5975 01.09.2000-10:00:00 13.5939 01.09.2000-11:00:00 13.5975 01.09.2000-12:00:00 13.6048 01.09.2000-13:00:00 13.6030 01.09.2000-14:00:00 13.6084 01.09.2000-15:00:00 13.6084 01.09.2000-16:00:00 13.5975 01.09.2000-17:00:00 13.5867 01.09.2000-18:00:00 13.5794 01.09.2000-19:00:00 13.5704 01.09.2000-20:00:00 13.5632 01.09.2000-21:00:00 13.5523 01.09.2000-22:00:00 13.5414 01.09.2000-23:00:00 13.5306 01.10.2000-00:00:00 13.5215 01.10.2000-01:00:00 13.4980 01.10.2000-02:00:00 13.4817 01.10.2000-03:00:00 13.4654 01.10.2000-04:00:00 13.4546 01.10.2000-05:00:00 13.4383 01.10.2000-06:00:00 13.4311 01.10.2000-07:00:00 13.4148 01.10.2000-08:00:00 13.3912 01.10.2000-09:00:00 13.3804 01.10.2000-10:00:00 13.3695 01.10.2000-11:00:00 13.3442 01.10.2000-12:00:00 13.3315 01.10.2000-13:00:00 13.3261 01.10.2000-14:00:00 13.3134 01.10.2000-15:00:00 13.3062 01.10.2000-16:00:00 13.2953 01.10.2000-17:00:00 13.2899 01.10.2000-18:00:00 13.2917 01.10.2000-19:00:00 13.2827 01.10.2000-20:00:00 13.2664 01.10.2000-21:00:00 13.2555 01.10.2000-22:00:00 13.2392 01.10.2000-23:00:00 13.2229 01.11.2000-00:00:00 13.2012 01.11.2000-01:00:00 13.1868 01.11.2000-02:00:00 13.1759 01.11.2000-03:00:00 13.1650 01.11.2000-04:00:00 13.1524 01.11.2000-05:00:00 13.1488 01.11.2000-06:00:00 13.1325 01.11.2000-07:00:00 13.1126 01.11.2000-08:00:00 13.0999 01.11.2000-09:00:00 13.0872 01.11.2000-10:00:00 13.0727 01.11.2000-11:00:00 13.0583 01.11.2000-12:00:00 13.0438 01.11.2000-13:00:00 13.0347 01.11.2000-14:00:00 13.0239 01.11.2000-15:00:00 13.0185 01.11.2000-16:00:00 13.0130 01.11.2000-17:00:00 13.0040 01.11.2000-18:00:00 12.9877 01.11.2000-19:00:00 12.9786 01.11.2000-20:00:00 12.9750 01.11.2000-21:00:00 12.9696 01.11.2000-22:00:00 12.9642 01.11.2000-23:00:00 12.9533 01.12.2000-00:00:00 12.9334 01.12.2000-01:00:00 12.9244 01.12.2000-02:00:00 12.9045 01.12.2000-03:00:00 12.8936 01.12.2000-04:00:00 12.8755 01.12.2000-05:00:00 12.8628 01.12.2000-06:00:00 12.8538 01.12.2000-07:00:00 12.8447 01.12.2000-08:00:00 12.8375 01.12.2000-09:00:00 12.8248 01.12.2000-10:00:00 12.8122 01.12.2000-11:00:00 12.7904 01.12.2000-12:00:00 12.7687 01.12.2000-13:00:00 12.7506 01.12.2000-14:00:00 12.7325 01.12.2000-15:00:00 12.7325 01.12.2000-16:00:00 12.7271 01.12.2000-17:00:00 12.7253 01.12.2000-18:00:00 12.7163 01.12.2000-19:00:00 12.7108 01.12.2000-20:00:00 12.7018 01.12.2000-21:00:00 12.6927 01.12.2000-22:00:00 12.6927 01.12.2000-23:00:00 12.6909 01.13.2000-00:00:00 12.6801 01.13.2000-01:00:00 12.6837 01.13.2000-02:00:00 12.6945 01.13.2000-03:00:00 12.6963 01.13.2000-04:00:00 12.6891 01.13.2000-05:00:00 12.6746 01.13.2000-06:00:00 12.6710 01.13.2000-07:00:00 12.6547 01.13.2000-08:00:00 12.6565 01.13.2000-09:00:00 12.6421 01.13.2000-10:00:00 12.6330 01.13.2000-11:00:00 12.6221 01.13.2000-12:00:00 12.6077 01.13.2000-13:00:00 12.5878 01.13.2000-14:00:00 12.5733 01.13.2000-15:00:00 12.5661 01.13.2000-16:00:00 12.5534 01.13.2000-17:00:00 12.5299 01.13.2000-18:00:00 12.5208 01.13.2000-19:00:00 12.5045 01.13.2000-20:00:00 12.4846 01.13.2000-21:00:00 12.4774 01.13.2000-22:00:00 12.4629 01.13.2000-23:00:00 12.4484 01.14.2000-00:00:00 12.4430 01.14.2000-01:00:00 12.4285 01.14.2000-02:00:00 12.4068 01.14.2000-03:00:00 12.4032 01.14.2000-04:00:00 12.4213 01.14.2000-05:00:00 12.4557 01.14.2000-06:00:00 12.4701 01.14.2000-07:00:00 12.4864 01.14.2000-08:00:00 12.4955 01.14.2000-09:00:00 12.4973 01.14.2000-10:00:00 12.5027 01.14.2000-11:00:00 12.4955 01.14.2000-12:00:00 12.4864 01.14.2000-13:00:00 12.4882 01.14.2000-14:00:00 12.4973 01.14.2000-15:00:00 12.4991 01.14.2000-16:00:00 12.4919 01.14.2000-17:00:00 12.4774 01.14.2000-18:00:00 12.4756 01.14.2000-19:00:00 12.4720 01.14.2000-20:00:00 12.4629 01.14.2000-21:00:00 12.4430 01.14.2000-22:00:00 12.4502 01.14.2000-23:00:00 12.4575 01.15.2000-00:00:00 12.4502 01.15.2000-01:00:00 12.4285 01.15.2000-02:00:00 12.4195 01.15.2000-03:00:00 12.4195 01.15.2000-04:00:00 12.4376 01.15.2000-05:00:00 12.4303 01.15.2000-06:00:00 12.4195 01.15.2000-07:00:00 12.4032 01.15.2000-08:00:00 12.3978 01.15.2000-09:00:00 12.3851 01.15.2000-10:00:00 12.3634 01.15.2000-11:00:00 12.3598 01.15.2000-12:00:00 12.3507 01.15.2000-13:00:00 12.3290 01.15.2000-14:00:00 12.3127 01.15.2000-15:00:00 12.3037 01.15.2000-16:00:00 12.2964 01.15.2000-17:00:00 12.2892 01.15.2000-18:00:00 12.2783 01.15.2000-19:00:00 12.2638 01.15.2000-20:00:00 12.2566 01.15.2000-21:00:00 12.2403 01.15.2000-22:00:00 12.2258 01.15.2000-23:00:00 12.2186 01.16.2000-00:00:00 12.2096 01.16.2000-01:00:00 12.1878 01.16.2000-02:00:00 12.1716 01.16.2000-03:00:00 12.1661 01.16.2000-04:00:00 12.1535 01.16.2000-05:00:00 12.1480 01.16.2000-06:00:00 12.1426 01.16.2000-07:00:00 12.1209 01.16.2000-08:00:00 12.1082 01.16.2000-09:00:00 12.0974 01.16.2000-10:00:00 12.0919 01.16.2000-11:00:00 12.0775 01.16.2000-12:00:00 12.0738 01.16.2000-13:00:00 12.0666 01.16.2000-14:00:00 12.0612 01.16.2000-15:00:00 12.0575 01.16.2000-16:00:00 12.0666 01.16.2000-17:00:00 12.1046 01.16.2000-18:00:00 12.1100 01.16.2000-19:00:00 12.1100 01.16.2000-20:00:00 12.0992 01.16.2000-21:00:00 12.0865 01.16.2000-22:00:00 12.0793 01.16.2000-23:00:00 12.0775 01.17.2000-00:00:00 12.0811 01.17.2000-01:00:00 12.0901 01.17.2000-02:00:00 12.0847 01.17.2000-03:00:00 12.0775 01.17.2000-04:00:00 12.0720 01.17.2000-05:00:00 12.0648 01.17.2000-06:00:00 12.0612 01.17.2000-07:00:00 12.0575 01.17.2000-08:00:00 12.0376 01.17.2000-09:00:00 12.0286 01.17.2000-10:00:00 12.0214 01.17.2000-11:00:00 12.0033 01.17.2000-12:00:00 11.9960 01.17.2000-13:00:00 11.9834 01.17.2000-14:00:00 11.9779 01.17.2000-15:00:00 11.9906 01.17.2000-16:00:00 11.9924 01.17.2000-17:00:00 11.9852 01.17.2000-18:00:00 11.9743 01.17.2000-19:00:00 11.9598 01.17.2000-20:00:00 11.9526 01.17.2000-21:00:00 11.9435 01.17.2000-22:00:00 11.9327 01.17.2000-23:00:00 11.9273 01.18.2000-00:00:00 11.9200 01.18.2000-01:00:00 11.9128 01.18.2000-02:00:00 11.9092 01.18.2000-03:00:00 11.8929 01.18.2000-04:00:00 11.8820 01.18.2000-05:00:00 11.8712 01.18.2000-06:00:00 11.8585 01.18.2000-07:00:00 11.8476 01.18.2000-08:00:00 11.8422 01.18.2000-09:00:00 11.8350 01.18.2000-10:00:00 11.8205 01.18.2000-11:00:00 11.8132 01.18.2000-12:00:00 11.7970 01.18.2000-13:00:00 11.7843 01.18.2000-14:00:00 11.7698 01.18.2000-15:00:00 11.7608 01.18.2000-16:00:00 11.7535 01.18.2000-17:00:00 11.7445 01.18.2000-18:00:00 11.7354 01.18.2000-19:00:00 11.7228 01.18.2000-20:00:00 11.7119 01.18.2000-21:00:00 11.7010 01.18.2000-22:00:00 11.6866 01.18.2000-23:00:00 11.6739 01.19.2000-00:00:00 11.6594 01.19.2000-01:00:00 11.6522 01.19.2000-02:00:00 11.6450 01.19.2000-03:00:00 11.6395 01.19.2000-04:00:00 11.6323 01.19.2000-05:00:00 11.6269 01.19.2000-06:00:00 11.6250 01.19.2000-07:00:00 11.6142 01.19.2000-08:00:00 11.6033 01.19.2000-09:00:00 11.5870 01.19.2000-10:00:00 11.5816 01.19.2000-11:00:00 11.5689 01.19.2000-12:00:00 11.5527 01.19.2000-13:00:00 11.5418 01.19.2000-14:00:00 11.5255 01.19.2000-15:00:00 11.5128 01.19.2000-16:00:00 11.5092 01.19.2000-17:00:00 11.4929 01.19.2000-18:00:00 11.4803 01.19.2000-19:00:00 11.4767 01.19.2000-20:00:00 11.4730 01.19.2000-21:00:00 11.4622 01.19.2000-22:00:00 11.4549 01.19.2000-23:00:00 11.4477 01.20.2000-00:00:00 11.4423 01.20.2000-01:00:00 11.4350 01.20.2000-02:00:00 11.4169 01.20.2000-03:00:00 11.4115 01.20.2000-04:00:00 11.4025 01.20.2000-05:00:00 11.3916 01.20.2000-06:00:00 11.3807 01.20.2000-07:00:00 11.3789 01.20.2000-08:00:00 11.3771 01.20.2000-09:00:00 11.3934 01.20.2000-10:00:00 11.3970 01.20.2000-11:00:00 11.3970 01.20.2000-12:00:00 11.3952 01.20.2000-13:00:00 11.3880 01.20.2000-14:00:00 11.3844 01.20.2000-15:00:00 11.3789 01.20.2000-16:00:00 11.3753 01.20.2000-17:00:00 11.3681 01.20.2000-18:00:00 11.3663 01.20.2000-19:00:00 11.3608 01.20.2000-20:00:00 11.3536 01.20.2000-21:00:00 11.3518 01.20.2000-22:00:00 11.3536 01.20.2000-23:00:00 11.3735 01.21.2000-00:00:00 11.3898 01.21.2000-01:00:00 11.4278 01.21.2000-02:00:00 11.4549 01.21.2000-03:00:00 11.4875 01.21.2000-04:00:00 11.5147 01.21.2000-05:00:00 11.5454 01.21.2000-06:00:00 11.5581 01.21.2000-07:00:00 11.5708 01.21.2000-08:00:00 11.5816 01.21.2000-09:00:00 11.5907 01.21.2000-10:00:00 11.5834 01.21.2000-11:00:00 11.5762 01.21.2000-12:00:00 11.5816 01.21.2000-13:00:00 11.5762 01.21.2000-14:00:00 11.5689 01.21.2000-15:00:00 11.5671 01.21.2000-16:00:00 11.5780 01.21.2000-17:00:00 11.5889 01.21.2000-18:00:00 11.5979 01.21.2000-19:00:00 11.6196 01.21.2000-20:00:00 11.6269 01.21.2000-21:00:00 11.6269 01.21.2000-22:00:00 11.6287 01.21.2000-23:00:00 11.6232 01.22.2000-00:00:00 11.6232 01.22.2000-01:00:00 11.6160 01.22.2000-02:00:00 11.6124 01.22.2000-03:00:00 11.6033 01.22.2000-04:00:00 11.5870 01.22.2000-05:00:00 11.5889 01.22.2000-06:00:00 11.5834 01.22.2000-07:00:00 11.5708 01.22.2000-08:00:00 11.5671 01.22.2000-09:00:00 11.5617 01.22.2000-10:00:00 11.5545 01.22.2000-11:00:00 11.5418 01.22.2000-12:00:00 11.5309 01.22.2000-13:00:00 11.5165 01.22.2000-14:00:00 11.5128 01.22.2000-15:00:00 11.5092 01.22.2000-16:00:00 11.5056 01.22.2000-17:00:00 11.5038 01.22.2000-18:00:00 11.4984 01.22.2000-19:00:00 11.4911 01.22.2000-20:00:00 11.4839 01.22.2000-21:00:00 11.4839 01.22.2000-22:00:00 11.4785 01.22.2000-23:00:00 11.4712 01.23.2000-00:00:00 11.4640 01.23.2000-01:00:00 11.4604 01.23.2000-02:00:00 11.4477 01.23.2000-03:00:00 11.4405 01.23.2000-04:00:00 11.4332 01.23.2000-05:00:00 11.4260 01.23.2000-06:00:00 11.4206 01.23.2000-07:00:00 11.4097 01.23.2000-08:00:00 11.3934 01.23.2000-09:00:00 11.3826 01.23.2000-10:00:00 11.3789 01.23.2000-11:00:00 11.3771 01.23.2000-12:00:00 11.3681 01.23.2000-13:00:00 11.3554 01.23.2000-14:00:00 11.3500 01.23.2000-15:00:00 11.3482 01.23.2000-16:00:00 11.3427 01.23.2000-17:00:00 11.3355 01.23.2000-18:00:00 11.3301 01.23.2000-19:00:00 11.3192 01.23.2000-20:00:00 11.3102 01.23.2000-21:00:00 11.3066 01.23.2000-22:00:00 11.2957 01.23.2000-23:00:00 11.2848 01.24.2000-00:00:00 11.2776 01.24.2000-01:00:00 11.2649 01.24.2000-02:00:00 11.2577 01.24.2000-03:00:00 11.2505 01.24.2000-04:00:00 11.2432 01.24.2000-05:00:00 11.2360 01.24.2000-06:00:00 11.2305 01.24.2000-07:00:00 11.2215 01.24.2000-08:00:00 11.2161 01.24.2000-09:00:00 11.2070 01.24.2000-10:00:00 11.2016 01.24.2000-11:00:00 11.1907 01.24.2000-12:00:00 11.1835 01.24.2000-13:00:00 11.1726 01.24.2000-14:00:00 11.1618 01.24.2000-15:00:00 11.1473 01.24.2000-16:00:00 11.1328 01.24.2000-17:00:00 11.1256 01.24.2000-18:00:00 11.1183 01.24.2000-19:00:00 11.1093 01.24.2000-20:00:00 11.1039 01.24.2000-21:00:00 11.0948 01.24.2000-22:00:00 11.0876 01.24.2000-23:00:00 11.0822 01.25.2000-00:00:00 11.0677 01.25.2000-01:00:00 11.0659 01.25.2000-02:00:00 11.0586 01.25.2000-03:00:00 11.0460 01.25.2000-04:00:00 11.0405 01.25.2000-05:00:00 11.0387 01.25.2000-06:00:00 11.0315 01.25.2000-07:00:00 11.0242 01.25.2000-08:00:00 11.0242 01.25.2000-09:00:00 11.0188 01.25.2000-10:00:00 11.0206 01.25.2000-11:00:00 11.0188 01.25.2000-12:00:00 11.0206 01.25.2000-13:00:00 11.0188 01.25.2000-14:00:00 11.0279 01.25.2000-15:00:00 11.0351 01.25.2000-16:00:00 11.0442 01.25.2000-17:00:00 11.0478 01.25.2000-18:00:00 11.0532 01.25.2000-19:00:00 11.0532 01.25.2000-20:00:00 11.0586 01.25.2000-21:00:00 11.0568 01.25.2000-22:00:00 11.0550 01.25.2000-23:00:00 11.0568 01.26.2000-00:00:00 11.0550 01.26.2000-01:00:00 11.0550 01.26.2000-02:00:00 11.0550 01.26.2000-03:00:00 11.0641 01.26.2000-04:00:00 11.0966 01.26.2000-05:00:00 11.1274 01.26.2000-06:00:00 11.1708 01.26.2000-07:00:00 11.1998 01.26.2000-08:00:00 11.2215 01.26.2000-09:00:00 11.2541 01.26.2000-10:00:00 11.2848 01.26.2000-11:00:00 11.2957 01.26.2000-12:00:00 11.3029 01.26.2000-13:00:00 11.3210 01.26.2000-14:00:00 11.3337 01.26.2000-15:00:00 11.3446 01.26.2000-16:00:00 11.3482 01.26.2000-17:00:00 11.3446 01.26.2000-18:00:00 11.3337 01.26.2000-19:00:00 11.3246 01.26.2000-20:00:00 11.3192 01.26.2000-21:00:00 11.3138 01.26.2000-22:00:00 11.2957 01.26.2000-23:00:00 11.2848 01.27.2000-00:00:00 11.2758 01.27.2000-01:00:00 11.2631 01.27.2000-02:00:00 11.2523 01.27.2000-03:00:00 11.2486 01.27.2000-04:00:00 11.2468 01.27.2000-05:00:00 11.2432 01.27.2000-06:00:00 11.2378 01.27.2000-07:00:00 11.2305 01.27.2000-08:00:00 11.2251 01.27.2000-09:00:00 11.2197 01.27.2000-10:00:00 11.2143 01.27.2000-11:00:00 11.1998 01.27.2000-12:00:00 11.1889 01.27.2000-13:00:00 11.1817 01.27.2000-14:00:00 11.1744 01.27.2000-15:00:00 11.1654 01.27.2000-16:00:00 11.1618 01.27.2000-17:00:00 11.1545 01.27.2000-18:00:00 11.1527 01.27.2000-19:00:00 11.1419 01.27.2000-20:00:00 11.1401 01.27.2000-21:00:00 11.1364 01.27.2000-22:00:00 11.1238 01.27.2000-23:00:00 11.1129 01.28.2000-00:00:00 11.1021 01.28.2000-01:00:00 11.0858 01.28.2000-02:00:00 11.0785 01.28.2000-03:00:00 11.0677 01.28.2000-04:00:00 11.0604 01.28.2000-05:00:00 11.0550 01.28.2000-06:00:00 11.0442 01.28.2000-07:00:00 11.0333 01.28.2000-08:00:00 11.0242 01.28.2000-09:00:00 11.0206 01.28.2000-10:00:00 11.0170 01.28.2000-11:00:00 11.0098 01.28.2000-12:00:00 11.0080 01.28.2000-13:00:00 11.0043 01.28.2000-14:00:00 10.9989 01.28.2000-15:00:00 10.9899 01.28.2000-16:00:00 10.9790 01.28.2000-17:00:00 10.9718 01.28.2000-18:00:00 10.9663 01.28.2000-19:00:00 10.9555 01.28.2000-20:00:00 10.9464 01.28.2000-21:00:00 10.9428 01.28.2000-22:00:00 10.9410 01.28.2000-23:00:00 10.9338 01.29.2000-00:00:00 10.9247 01.29.2000-01:00:00 10.9102 01.29.2000-02:00:00 10.8994 01.29.2000-03:00:00 10.8958 01.29.2000-04:00:00 10.8903 01.29.2000-05:00:00 10.8849 01.29.2000-06:00:00 10.8813 01.29.2000-07:00:00 10.8759 01.29.2000-08:00:00 10.8668 01.29.2000-09:00:00 10.8578 01.29.2000-10:00:00 10.8523 01.29.2000-11:00:00 10.8433 01.29.2000-12:00:00 10.8379 01.29.2000-13:00:00 10.8306 01.29.2000-14:00:00 10.8234 01.29.2000-15:00:00 10.8161 01.29.2000-16:00:00 10.8107 01.29.2000-17:00:00 10.8089 01.29.2000-18:00:00 10.8071 01.29.2000-19:00:00 10.8017 01.29.2000-20:00:00 10.7980 01.29.2000-21:00:00 10.7962 01.29.2000-22:00:00 10.7890 01.29.2000-23:00:00 10.7872 01.30.2000-00:00:00 10.7818 01.30.2000-01:00:00 10.7727 01.30.2000-02:00:00 10.7673 01.30.2000-03:00:00 10.7564 01.30.2000-04:00:00 10.7438 01.30.2000-05:00:00 10.7365 01.30.2000-06:00:00 10.7347 01.30.2000-07:00:00 10.7275 01.30.2000-08:00:00 10.7220 01.30.2000-09:00:00 10.7184 01.30.2000-10:00:00 10.7148 01.30.2000-11:00:00 10.7094 01.30.2000-12:00:00 10.7021 01.30.2000-13:00:00 10.6967 01.30.2000-14:00:00 10.6895 01.30.2000-15:00:00 10.6786 01.30.2000-16:00:00 10.6768 01.30.2000-17:00:00 10.6732 01.30.2000-18:00:00 10.6659 01.30.2000-19:00:00 10.6587 01.30.2000-20:00:00 10.6515 01.30.2000-21:00:00 10.6478 01.30.2000-22:00:00 10.6442 01.30.2000-23:00:00 10.6424 01.31.2000-00:00:00 10.6406 01.31.2000-01:00:00 10.6334 01.31.2000-02:00:00 10.6261 01.31.2000-03:00:00 10.6279 01.31.2000-04:00:00 10.6497 01.31.2000-05:00:00 10.6732 01.31.2000-06:00:00 10.6931 01.31.2000-07:00:00 10.7058 01.31.2000-08:00:00 10.7094 01.31.2000-09:00:00 10.7112 01.31.2000-10:00:00 10.7202 01.31.2000-11:00:00 10.7184 01.31.2000-12:00:00 10.7112 01.31.2000-13:00:00 10.7094 01.31.2000-14:00:00 10.7021 01.31.2000-15:00:00 10.6967 01.31.2000-16:00:00 10.6949 01.31.2000-17:00:00 10.6949 01.31.2000-18:00:00 10.6840 01.31.2000-19:00:00 10.6786 01.31.2000-20:00:00 10.6732 01.31.2000-21:00:00 10.6696 01.31.2000-22:00:00 10.6623 01.31.2000-23:00:00 10.6569 02.01.2000-00:00:00 10.6478 02.01.2000-01:00:00 10.6352 02.01.2000-02:00:00 10.6352 02.01.2000-03:00:00 10.6334 02.01.2000-04:00:00 10.6316 02.01.2000-05:00:00 10.6497 02.01.2000-06:00:00 10.6569 02.01.2000-07:00:00 10.6696 02.01.2000-08:00:00 10.6931 02.01.2000-09:00:00 10.7112 02.01.2000-10:00:00 10.7220 02.01.2000-11:00:00 10.7619 02.01.2000-12:00:00 10.7999 02.01.2000-13:00:00 10.8306 02.01.2000-14:00:00 10.8867 02.01.2000-15:00:00 10.9700 02.01.2000-16:00:00 11.0713 02.01.2000-17:00:00 11.1545 02.01.2000-18:00:00 11.2667 02.01.2000-19:00:00 11.3826 02.01.2000-20:00:00 11.4767 02.01.2000-21:00:00 11.5364 02.01.2000-22:00:00 11.5852 02.01.2000-23:00:00 11.6504 02.02.2000-00:00:00 11.7391 02.02.2000-01:00:00 11.8259 02.02.2000-02:00:00 11.9073 02.02.2000-03:00:00 11.9653 02.02.2000-04:00:00 12.0684 02.02.2000-05:00:00 12.1498 02.02.2000-06:00:00 12.2277 02.02.2000-07:00:00 12.2819 02.02.2000-08:00:00 12.3362 02.02.2000-09:00:00 12.3815 02.02.2000-10:00:00 12.4068 02.02.2000-11:00:00 12.4339 02.02.2000-12:00:00 12.4629 02.02.2000-13:00:00 12.4828 02.02.2000-14:00:00 12.5027 02.02.2000-15:00:00 12.5516 02.02.2000-16:00:00 12.5661 02.02.2000-17:00:00 12.5823 02.02.2000-18:00:00 12.6059 02.02.2000-19:00:00 12.6095 02.02.2000-20:00:00 12.6312 02.02.2000-21:00:00 12.6493 02.02.2000-22:00:00 12.6728 02.02.2000-23:00:00 12.6782 02.03.2000-00:00:00 12.6891 02.03.2000-01:00:00 12.6982 02.03.2000-02:00:00 12.7126 02.03.2000-03:00:00 12.7181 02.03.2000-04:00:00 12.7090 02.03.2000-05:00:00 12.7054 02.03.2000-06:00:00 12.7018 02.03.2000-07:00:00 12.7090 02.03.2000-08:00:00 12.7036 02.03.2000-09:00:00 12.7036 02.03.2000-10:00:00 12.7036 02.03.2000-11:00:00 12.6982 02.03.2000-12:00:00 12.6855 02.03.2000-13:00:00 12.6746 02.03.2000-14:00:00 12.6819 02.03.2000-15:00:00 12.6746 02.03.2000-16:00:00 12.6819 02.03.2000-17:00:00 12.6782 02.03.2000-18:00:00 12.6674 02.03.2000-19:00:00 12.6602 02.03.2000-20:00:00 12.6638 02.03.2000-21:00:00 12.6583 02.03.2000-22:00:00 12.6421 02.03.2000-23:00:00 12.6294 02.04.2000-00:00:00 12.6203 02.04.2000-01:00:00 12.6077 02.04.2000-02:00:00 12.6059 02.04.2000-03:00:00 12.5968 02.04.2000-04:00:00 12.5805 02.04.2000-05:00:00 12.5733 02.04.2000-06:00:00 12.5588 02.04.2000-07:00:00 12.5461 02.04.2000-08:00:00 12.5353 02.04.2000-09:00:00 12.5208 02.04.2000-10:00:00 12.4991 02.04.2000-11:00:00 12.4864 02.04.2000-12:00:00 12.4810 02.04.2000-13:00:00 12.4647 02.04.2000-14:00:00 12.4448 02.04.2000-15:00:00 12.4412 02.04.2000-16:00:00 12.4213 02.04.2000-17:00:00 12.4159 02.04.2000-18:00:00 12.3996 02.04.2000-19:00:00 12.3887 02.04.2000-20:00:00 12.3652 02.04.2000-21:00:00 12.3598 02.04.2000-22:00:00 12.3489 02.04.2000-23:00:00 12.3362 02.05.2000-00:00:00 12.3308 02.05.2000-01:00:00 12.3163 02.05.2000-02:00:00 12.2856 02.05.2000-03:00:00 12.2729 02.05.2000-04:00:00 12.2566 02.05.2000-05:00:00 12.2457 02.05.2000-06:00:00 12.2240 02.05.2000-07:00:00 12.2077 02.05.2000-08:00:00 12.1951 02.05.2000-09:00:00 12.1878 02.05.2000-10:00:00 12.1770 02.05.2000-11:00:00 12.1716 02.05.2000-12:00:00 12.1571 02.05.2000-13:00:00 12.1462 02.05.2000-14:00:00 12.1191 02.05.2000-15:00:00 12.1010 02.05.2000-16:00:00 12.0955 02.05.2000-17:00:00 12.0756 02.05.2000-18:00:00 12.0575 02.05.2000-19:00:00 12.0503 02.05.2000-20:00:00 12.0431 02.05.2000-21:00:00 12.0304 02.05.2000-22:00:00 12.0214 02.05.2000-23:00:00 12.0105 02.06.2000-00:00:00 12.0051 02.06.2000-01:00:00 11.9924 02.06.2000-02:00:00 11.9797 02.06.2000-03:00:00 11.9707 02.06.2000-04:00:00 11.9544 02.06.2000-05:00:00 11.9381 02.06.2000-06:00:00 11.9236 02.06.2000-07:00:00 11.9146 02.06.2000-08:00:00 11.9037 02.06.2000-09:00:00 11.8856 02.06.2000-10:00:00 11.8766 02.06.2000-11:00:00 11.8802 02.06.2000-12:00:00 11.8693 02.06.2000-13:00:00 11.8639 02.06.2000-14:00:00 11.8531 02.06.2000-15:00:00 11.8386 02.06.2000-16:00:00 11.8332 02.06.2000-17:00:00 11.8169 02.06.2000-18:00:00 11.8042 02.06.2000-19:00:00 11.7970 02.06.2000-20:00:00 11.7789 02.06.2000-21:00:00 11.7752 02.06.2000-22:00:00 11.7752 02.06.2000-23:00:00 11.7644 02.07.2000-00:00:00 11.7608 02.07.2000-01:00:00 11.7499 02.07.2000-02:00:00 11.7336 02.07.2000-03:00:00 11.7264 02.07.2000-04:00:00 11.7210 02.07.2000-05:00:00 11.7155 02.07.2000-06:00:00 11.7101 02.07.2000-07:00:00 11.6920 02.07.2000-08:00:00 11.6848 02.07.2000-09:00:00 11.6757 02.07.2000-10:00:00 11.6667 02.07.2000-11:00:00 11.6612 02.07.2000-12:00:00 11.6522 02.07.2000-13:00:00 11.6576 02.07.2000-14:00:00 11.6630 02.07.2000-15:00:00 11.6630 02.07.2000-16:00:00 11.6630 02.07.2000-17:00:00 11.6721 02.07.2000-18:00:00 11.6848 02.07.2000-19:00:00 11.6956 02.07.2000-20:00:00 11.6992 02.07.2000-21:00:00 11.7065 02.07.2000-22:00:00 11.7173 02.07.2000-23:00:00 11.7354 02.08.2000-00:00:00 11.7553 02.08.2000-01:00:00 11.7626 02.08.2000-02:00:00 11.7771 02.08.2000-03:00:00 11.7807 02.08.2000-04:00:00 11.7825 02.08.2000-05:00:00 11.7789 02.08.2000-06:00:00 11.7771 02.08.2000-07:00:00 11.7752 02.08.2000-08:00:00 11.7825 02.08.2000-09:00:00 11.7879 02.08.2000-10:00:00 11.7825 02.08.2000-11:00:00 11.7861 02.08.2000-12:00:00 11.7807 02.08.2000-13:00:00 11.7825 02.08.2000-14:00:00 11.7789 02.08.2000-15:00:00 11.7807 02.08.2000-16:00:00 11.7952 02.08.2000-17:00:00 11.8223 02.08.2000-18:00:00 11.8585 02.08.2000-19:00:00 11.9128 02.08.2000-20:00:00 11.9580 02.08.2000-21:00:00 11.9996 02.08.2000-22:00:00 12.0467 02.08.2000-23:00:00 12.0865 02.09.2000-00:00:00 12.1064 02.09.2000-01:00:00 12.1245 02.09.2000-02:00:00 12.1408 02.09.2000-03:00:00 12.1571 02.09.2000-04:00:00 12.1716 02.09.2000-05:00:00 12.1842 02.09.2000-06:00:00 12.1933 02.09.2000-07:00:00 12.1987 02.09.2000-08:00:00 12.2041 02.09.2000-09:00:00 12.2096 02.09.2000-10:00:00 12.2168 02.09.2000-11:00:00 12.2186 02.09.2000-12:00:00 12.2222 02.09.2000-13:00:00 12.2168 02.09.2000-14:00:00 12.2204 02.09.2000-15:00:00 12.2077 02.09.2000-16:00:00 12.2005 02.09.2000-17:00:00 12.1933 02.09.2000-18:00:00 12.1987 02.09.2000-19:00:00 12.2041 02.09.2000-20:00:00 12.2132 02.09.2000-21:00:00 12.2186 02.09.2000-22:00:00 12.2222 02.09.2000-23:00:00 12.2186 02.10.2000-00:00:00 12.2132 02.10.2000-01:00:00 12.2114 02.10.2000-02:00:00 12.1987 02.10.2000-03:00:00 12.1951 02.10.2000-04:00:00 12.1842 02.10.2000-05:00:00 12.1697 02.10.2000-06:00:00 12.1625 02.10.2000-07:00:00 12.1535 02.10.2000-08:00:00 12.1426 02.10.2000-09:00:00 12.1299 02.10.2000-10:00:00 12.1227 02.10.2000-11:00:00 12.1136 02.10.2000-12:00:00 12.1064 02.10.2000-13:00:00 12.1010 02.10.2000-14:00:00 12.0937 02.10.2000-15:00:00 12.0775 02.10.2000-16:00:00 12.0684 02.10.2000-17:00:00 12.0557 02.10.2000-18:00:00 12.0340 02.10.2000-19:00:00 12.0177 02.10.2000-20:00:00 12.0105 02.10.2000-21:00:00 12.0014 02.10.2000-22:00:00 11.9906 02.10.2000-23:00:00 11.9761 02.11.2000-00:00:00 11.9598 02.11.2000-01:00:00 11.9508 02.11.2000-02:00:00 11.9291 02.11.2000-03:00:00 11.9200 02.11.2000-04:00:00 11.9146 02.11.2000-05:00:00 11.9019 02.11.2000-06:00:00 11.8874 02.11.2000-07:00:00 11.8784 02.11.2000-08:00:00 11.8693 02.11.2000-09:00:00 11.8549 02.11.2000-10:00:00 11.8494 02.11.2000-11:00:00 11.8422 02.11.2000-12:00:00 11.8241 02.11.2000-13:00:00 11.8114 02.11.2000-14:00:00 11.7988 02.11.2000-15:00:00 11.7825 02.11.2000-16:00:00 11.7752 02.11.2000-17:00:00 11.7716 02.11.2000-18:00:00 11.7608 02.11.2000-19:00:00 11.7553 02.11.2000-20:00:00 11.7463 02.11.2000-21:00:00 11.7354 02.11.2000-22:00:00 11.7246 02.11.2000-23:00:00 11.7137 02.12.2000-00:00:00 11.7029 02.12.2000-01:00:00 11.6902 02.12.2000-02:00:00 11.6793 02.12.2000-03:00:00 11.6649 02.12.2000-04:00:00 11.6504 02.12.2000-05:00:00 11.6431 02.12.2000-06:00:00 11.6287 02.12.2000-07:00:00 11.6196 02.12.2000-08:00:00 11.6142 02.12.2000-09:00:00 11.6124 02.12.2000-10:00:00 11.5979 02.12.2000-11:00:00 11.5907 02.12.2000-12:00:00 11.5762 02.12.2000-13:00:00 11.5653 02.12.2000-14:00:00 11.5617 02.12.2000-15:00:00 11.5472 02.12.2000-16:00:00 11.5328 02.12.2000-17:00:00 11.5237 02.12.2000-18:00:00 11.5128 02.12.2000-19:00:00 11.5074 02.12.2000-20:00:00 11.5020 02.12.2000-21:00:00 11.4948 02.12.2000-22:00:00 11.4785 02.12.2000-23:00:00 11.4748 02.13.2000-00:00:00 11.4730 02.13.2000-01:00:00 11.4622 02.13.2000-02:00:00 11.4531 02.13.2000-03:00:00 11.4423 02.13.2000-04:00:00 11.4441 02.13.2000-05:00:00 11.4405 02.13.2000-06:00:00 11.4459 02.13.2000-07:00:00 11.4423 02.13.2000-08:00:00 11.4332 02.13.2000-09:00:00 11.4151 02.13.2000-10:00:00 11.3970 02.13.2000-11:00:00 11.3807 02.13.2000-12:00:00 11.3717 02.13.2000-13:00:00 11.3626 02.13.2000-14:00:00 11.3518 02.13.2000-15:00:00 11.3391 02.13.2000-16:00:00 11.3283 02.13.2000-17:00:00 11.3174 02.13.2000-18:00:00 11.3102 02.13.2000-19:00:00 11.2939 02.13.2000-20:00:00 11.2830 02.13.2000-21:00:00 11.2649 02.13.2000-22:00:00 11.2541 02.13.2000-23:00:00 11.2468 02.14.2000-00:00:00 11.2324 02.14.2000-01:00:00 11.2269 02.14.2000-02:00:00 11.2161 02.14.2000-03:00:00 11.2106 02.14.2000-04:00:00 11.2016 02.14.2000-05:00:00 11.1925 02.14.2000-06:00:00 11.1636 02.14.2000-07:00:00 11.1491 02.14.2000-08:00:00 11.1455 02.14.2000-09:00:00 11.1383 02.14.2000-10:00:00 11.1310 02.14.2000-11:00:00 11.1183 02.14.2000-12:00:00 11.1129 02.14.2000-13:00:00 11.1075 02.14.2000-14:00:00 11.1021 02.14.2000-15:00:00 11.0984 02.14.2000-16:00:00 11.0822 02.14.2000-17:00:00 11.0749 02.14.2000-18:00:00 11.0677 02.14.2000-19:00:00 11.0568 02.14.2000-20:00:00 11.0405 02.14.2000-21:00:00 11.0297 02.14.2000-22:00:00 11.0224 02.14.2000-23:00:00 11.0170 02.15.2000-00:00:00 11.0152 02.15.2000-01:00:00 11.0206 02.15.2000-02:00:00 11.0297 02.15.2000-03:00:00 11.0387 02.15.2000-04:00:00 11.0442 02.15.2000-05:00:00 11.0532 02.15.2000-06:00:00 11.0677 02.15.2000-07:00:00 11.0623 02.15.2000-08:00:00 11.0604 02.15.2000-09:00:00 11.0550 02.15.2000-10:00:00 11.0586 02.15.2000-11:00:00 11.0550 02.15.2000-12:00:00 11.0478 02.15.2000-13:00:00 11.0369 02.15.2000-14:00:00 11.0442 02.15.2000-15:00:00 11.0423 02.15.2000-16:00:00 11.0387 02.15.2000-17:00:00 11.0315 02.15.2000-18:00:00 11.0261 02.15.2000-19:00:00 11.0206 02.15.2000-20:00:00 11.0116 02.15.2000-21:00:00 11.0080 02.15.2000-22:00:00 11.0025 02.15.2000-23:00:00 10.9935 02.16.2000-00:00:00 10.9935 02.16.2000-01:00:00 10.9935 02.16.2000-02:00:00 10.9971 02.16.2000-03:00:00 11.0007 02.16.2000-04:00:00 10.9989 02.16.2000-05:00:00 10.9953 02.16.2000-06:00:00 10.9844 02.16.2000-07:00:00 10.9808 02.16.2000-08:00:00 10.9700 02.16.2000-09:00:00 10.9645 02.16.2000-10:00:00 10.9573 02.16.2000-11:00:00 10.9519 02.16.2000-12:00:00 10.9482 02.16.2000-13:00:00 10.9446 02.16.2000-14:00:00 10.9374 02.16.2000-15:00:00 10.9356 02.16.2000-16:00:00 10.9283 02.16.2000-17:00:00 10.9193 02.16.2000-18:00:00 10.9121 02.16.2000-19:00:00 10.9084 02.16.2000-20:00:00 10.9030 02.16.2000-21:00:00 10.8940 02.16.2000-22:00:00 10.8885 02.16.2000-23:00:00 10.8813 02.17.2000-00:00:00 10.8650 02.17.2000-01:00:00 10.8632 02.17.2000-02:00:00 10.8541 02.17.2000-03:00:00 10.8415 02.17.2000-04:00:00 10.8306 02.17.2000-05:00:00 10.8198 02.17.2000-06:00:00 10.8161 02.17.2000-07:00:00 10.8071 02.17.2000-08:00:00 10.7926 02.17.2000-09:00:00 10.7872 02.17.2000-10:00:00 10.7745 02.17.2000-11:00:00 10.7655 02.17.2000-12:00:00 10.7564 02.17.2000-13:00:00 10.7456 02.17.2000-14:00:00 10.7401 02.17.2000-15:00:00 10.7329 02.17.2000-16:00:00 10.7275 02.17.2000-17:00:00 10.7239 02.17.2000-18:00:00 10.7166 02.17.2000-19:00:00 10.7130 02.17.2000-20:00:00 10.7058 02.17.2000-21:00:00 10.6967 02.17.2000-22:00:00 10.6840 02.17.2000-23:00:00 10.6804 02.18.2000-00:00:00 10.6732 02.18.2000-01:00:00 10.6678 02.18.2000-02:00:00 10.6641 02.18.2000-03:00:00 10.6587 02.18.2000-04:00:00 10.6478 02.18.2000-05:00:00 10.6388 02.18.2000-06:00:00 10.6298 02.18.2000-07:00:00 10.6225 02.18.2000-08:00:00 10.6189 02.18.2000-09:00:00 10.6171 02.18.2000-10:00:00 10.6135 02.18.2000-11:00:00 10.6080 02.18.2000-12:00:00 10.5990 02.18.2000-13:00:00 10.5917 02.18.2000-14:00:00 10.5845 02.18.2000-15:00:00 10.5827 02.18.2000-16:00:00 10.5755 02.18.2000-17:00:00 10.5700 02.18.2000-18:00:00 10.5574 02.18.2000-19:00:00 10.5574 02.18.2000-20:00:00 10.5501 02.18.2000-21:00:00 10.5483 02.18.2000-22:00:00 10.5411 02.18.2000-23:00:00 10.5320 02.19.2000-00:00:00 10.5320 02.19.2000-01:00:00 10.5194 02.19.2000-02:00:00 10.5121 02.19.2000-03:00:00 10.5031 02.19.2000-04:00:00 10.4922 02.19.2000-05:00:00 10.4796 02.19.2000-06:00:00 10.4596 02.19.2000-07:00:00 10.4560 02.19.2000-08:00:00 10.4488 02.19.2000-09:00:00 10.4434 02.19.2000-10:00:00 10.4361 02.19.2000-11:00:00 10.4307 02.19.2000-12:00:00 10.4253 02.19.2000-13:00:00 10.4144 02.19.2000-14:00:00 10.4126 02.19.2000-15:00:00 10.4017 02.19.2000-16:00:00 10.4017 02.19.2000-17:00:00 10.3981 02.19.2000-18:00:00 10.3909 02.19.2000-19:00:00 10.3873 02.19.2000-20:00:00 10.3800 02.19.2000-21:00:00 10.3746 02.19.2000-22:00:00 10.3619 02.19.2000-23:00:00 10.3529 02.20.2000-00:00:00 10.3456 02.20.2000-01:00:00 10.3420 02.20.2000-02:00:00 10.3402 02.20.2000-03:00:00 10.3312 02.20.2000-04:00:00 10.3203 02.20.2000-05:00:00 10.3149 02.20.2000-06:00:00 10.3076 02.20.2000-07:00:00 10.2950 02.20.2000-08:00:00 10.2877 02.20.2000-09:00:00 10.2823 02.20.2000-10:00:00 10.2751 02.20.2000-11:00:00 10.2714 02.20.2000-12:00:00 10.2714 02.20.2000-13:00:00 10.2678 02.20.2000-14:00:00 10.2660 02.20.2000-15:00:00 10.2624 02.20.2000-16:00:00 10.2515 02.20.2000-17:00:00 10.2425 02.20.2000-18:00:00 10.2371 02.20.2000-19:00:00 10.2280 02.20.2000-20:00:00 10.2244 02.20.2000-21:00:00 10.2153 02.20.2000-22:00:00 10.2099 02.20.2000-23:00:00 10.1991 02.21.2000-00:00:00 10.1918 02.21.2000-01:00:00 10.1828 02.21.2000-02:00:00 10.1755 02.21.2000-03:00:00 10.1719 02.21.2000-04:00:00 10.1647 02.21.2000-05:00:00 10.1629 02.21.2000-06:00:00 10.1574 02.21.2000-07:00:00 10.1520 02.21.2000-08:00:00 10.1430 02.21.2000-09:00:00 10.1375 02.21.2000-10:00:00 10.1285 02.21.2000-11:00:00 10.1212 02.21.2000-12:00:00 10.1104 02.21.2000-13:00:00 10.1031 02.21.2000-14:00:00 10.1013 02.21.2000-15:00:00 10.1122 02.21.2000-16:00:00 10.1176 02.21.2000-17:00:00 10.1303 02.21.2000-18:00:00 10.1538 02.21.2000-19:00:00 10.1792 02.21.2000-20:00:00 10.1882 02.21.2000-21:00:00 10.1991 02.21.2000-22:00:00 10.2027 02.21.2000-23:00:00 10.2009 02.22.2000-00:00:00 10.1972 02.22.2000-01:00:00 10.2027 02.22.2000-02:00:00 10.2099 02.22.2000-03:00:00 10.2262 02.22.2000-04:00:00 10.2479 02.22.2000-05:00:00 10.2714 02.22.2000-06:00:00 10.2751 02.22.2000-07:00:00 10.2841 02.22.2000-08:00:00 10.2805 02.22.2000-09:00:00 10.2823 02.22.2000-10:00:00 10.2805 02.22.2000-11:00:00 10.2895 02.22.2000-12:00:00 10.3022 02.22.2000-13:00:00 10.3167 02.22.2000-14:00:00 10.3239 02.22.2000-15:00:00 10.3275 02.22.2000-16:00:00 10.3312 02.22.2000-17:00:00 10.3366 02.22.2000-18:00:00 10.3438 02.22.2000-19:00:00 10.3583 02.22.2000-20:00:00 10.3601 02.22.2000-21:00:00 10.3601 02.22.2000-22:00:00 10.3601 02.22.2000-23:00:00 10.3601 02.23.2000-00:00:00 10.3565 02.23.2000-01:00:00 10.3529 02.23.2000-02:00:00 10.3493 02.23.2000-03:00:00 10.3493 02.23.2000-04:00:00 10.3474 02.23.2000-05:00:00 10.3547 02.23.2000-06:00:00 10.3746 02.23.2000-07:00:00 10.3891 02.23.2000-08:00:00 10.3963 02.23.2000-09:00:00 10.3981 02.23.2000-10:00:00 10.3945 02.23.2000-11:00:00 10.3927 02.23.2000-12:00:00 10.3909 02.23.2000-13:00:00 10.3945 02.23.2000-14:00:00 10.3891 02.23.2000-15:00:00 10.3891 02.23.2000-16:00:00 10.3891 02.23.2000-17:00:00 10.3855 02.23.2000-18:00:00 10.3782 02.23.2000-19:00:00 10.3764 02.23.2000-20:00:00 10.3674 02.23.2000-21:00:00 10.3655 02.23.2000-22:00:00 10.3601 02.23.2000-23:00:00 10.3583 02.24.2000-00:00:00 10.3547 02.24.2000-01:00:00 10.3493 02.24.2000-02:00:00 10.3438 02.24.2000-03:00:00 10.3493 02.24.2000-04:00:00 10.3619 02.24.2000-05:00:00 10.3764 02.24.2000-06:00:00 10.3818 02.24.2000-07:00:00 10.3873 02.24.2000-08:00:00 10.3873 02.24.2000-09:00:00 10.3818 02.24.2000-10:00:00 10.3782 02.24.2000-11:00:00 10.3818 02.24.2000-12:00:00 10.3764 02.24.2000-13:00:00 10.3728 02.24.2000-14:00:00 10.3655 02.24.2000-15:00:00 10.3619 02.24.2000-16:00:00 10.3565 02.24.2000-17:00:00 10.3529 02.24.2000-18:00:00 10.3529 02.24.2000-19:00:00 10.3456 02.24.2000-20:00:00 10.3348 02.24.2000-21:00:00 10.3384 02.24.2000-22:00:00 10.3366 02.24.2000-23:00:00 10.3384 02.25.2000-00:00:00 10.3348 02.25.2000-01:00:00 10.3330 02.25.2000-02:00:00 10.3257 02.25.2000-03:00:00 10.3185 02.25.2000-04:00:00 10.3185 02.25.2000-05:00:00 10.3058 02.25.2000-06:00:00 10.3022 02.25.2000-07:00:00 10.2950 02.25.2000-08:00:00 10.2932 02.25.2000-09:00:00 10.2859 02.25.2000-10:00:00 10.2805 02.25.2000-11:00:00 10.2733 02.25.2000-12:00:00 10.2678 02.25.2000-13:00:00 10.2642 02.25.2000-14:00:00 10.2624 02.25.2000-15:00:00 10.2624 02.25.2000-16:00:00 10.2606 02.25.2000-17:00:00 10.2606 02.25.2000-18:00:00 10.2588 02.25.2000-19:00:00 10.2606 02.25.2000-20:00:00 10.2624 02.25.2000-21:00:00 10.2624 02.25.2000-22:00:00 10.2570 02.25.2000-23:00:00 10.2588 02.26.2000-00:00:00 10.2805 02.26.2000-01:00:00 10.3076 02.26.2000-02:00:00 10.3402 02.26.2000-03:00:00 10.3547 02.26.2000-04:00:00 10.3655 02.26.2000-05:00:00 10.3728 02.26.2000-06:00:00 10.3782 02.26.2000-07:00:00 10.3746 02.26.2000-08:00:00 10.3728 02.26.2000-09:00:00 10.3728 02.26.2000-10:00:00 10.3674 02.26.2000-11:00:00 10.3674 02.26.2000-12:00:00 10.3655 02.26.2000-13:00:00 10.3710 02.26.2000-14:00:00 10.3692 02.26.2000-15:00:00 10.3692 02.26.2000-16:00:00 10.3764 02.26.2000-17:00:00 10.3800 02.26.2000-18:00:00 10.3945 02.26.2000-19:00:00 10.4108 02.26.2000-20:00:00 10.4216 02.26.2000-21:00:00 10.4415 02.26.2000-22:00:00 10.4633 02.26.2000-23:00:00 10.4976 02.27.2000-00:00:00 10.5139 02.27.2000-01:00:00 10.5483 02.27.2000-02:00:00 10.6008 02.27.2000-03:00:00 10.6406 02.27.2000-04:00:00 10.6678 02.27.2000-05:00:00 10.6877 02.27.2000-06:00:00 10.7094 02.27.2000-07:00:00 10.7347 02.27.2000-08:00:00 10.7655 02.27.2000-09:00:00 10.8252 02.27.2000-10:00:00 10.8650 02.27.2000-11:00:00 10.9229 02.27.2000-12:00:00 10.9591 02.27.2000-13:00:00 10.9989 02.27.2000-14:00:00 11.0152 02.27.2000-15:00:00 11.0261 02.27.2000-16:00:00 11.0351 02.27.2000-17:00:00 11.0315 02.27.2000-18:00:00 11.0387 02.27.2000-19:00:00 11.0568 02.27.2000-20:00:00 11.0568 02.27.2000-21:00:00 11.0623 02.27.2000-22:00:00 11.0677 02.27.2000-23:00:00 11.0858 02.28.2000-00:00:00 11.1202 02.28.2000-01:00:00 11.1636 02.28.2000-02:00:00 11.2016 02.28.2000-03:00:00 11.2215 02.28.2000-04:00:00 11.2432 02.28.2000-05:00:00 11.2486 02.28.2000-06:00:00 11.2541 02.28.2000-07:00:00 11.2577 02.28.2000-08:00:00 11.2559 02.28.2000-09:00:00 11.2595 02.28.2000-10:00:00 11.2704 02.28.2000-11:00:00 11.2722 02.28.2000-12:00:00 11.2722 02.28.2000-13:00:00 11.2722 02.28.2000-14:00:00 11.2776 02.28.2000-15:00:00 11.2812 02.28.2000-16:00:00 11.2830 02.28.2000-17:00:00 11.2885 02.28.2000-18:00:00 11.2848 02.28.2000-19:00:00 11.2848 02.28.2000-20:00:00 11.2740 02.28.2000-21:00:00 11.2740 02.28.2000-22:00:00 11.2685 02.28.2000-23:00:00 11.2649 02.29.2000-00:00:00 11.2685 02.29.2000-01:00:00 11.2740 02.29.2000-02:00:00 11.2885 02.29.2000-03:00:00 11.3174 02.29.2000-04:00:00 11.3518 02.29.2000-05:00:00 11.3771 02.29.2000-06:00:00 11.4097 02.29.2000-07:00:00 11.4477 02.29.2000-08:00:00 11.4857 02.29.2000-09:00:00 11.5436 02.29.2000-10:00:00 11.5780 02.29.2000-11:00:00 11.6051 02.29.2000-12:00:00 11.6431 02.29.2000-13:00:00 11.6685 02.29.2000-14:00:00 11.6938 02.29.2000-15:00:00 11.7155 02.29.2000-16:00:00 11.7463 02.29.2000-17:00:00 11.8006 02.29.2000-18:00:00 11.8422 02.29.2000-19:00:00 11.8639 02.29.2000-20:00:00 11.8766 02.29.2000-21:00:00 11.8893 02.29.2000-22:00:00 11.9019 02.29.2000-23:00:00 11.9146 03.01.2000-00:00:00 11.9309 03.01.2000-01:00:00 11.9363 03.01.2000-02:00:00 11.9435 03.01.2000-03:00:00 11.9508 03.01.2000-04:00:00 11.9544 03.01.2000-05:00:00 11.9508 03.01.2000-06:00:00 11.9526 03.01.2000-07:00:00 11.9490 03.01.2000-08:00:00 11.9472 03.01.2000-09:00:00 11.9598 03.01.2000-10:00:00 11.9580 03.01.2000-11:00:00 11.9634 03.01.2000-12:00:00 11.9653 03.01.2000-13:00:00 11.9689 03.01.2000-14:00:00 11.9653 03.01.2000-15:00:00 11.9526 03.01.2000-16:00:00 11.9435 03.01.2000-17:00:00 11.9490 03.01.2000-18:00:00 11.9453 03.01.2000-19:00:00 11.9472 03.01.2000-20:00:00 11.9472 03.01.2000-21:00:00 11.9381 03.01.2000-22:00:00 11.9236 03.01.2000-23:00:00 11.9182 03.02.2000-00:00:00 11.9128 03.02.2000-01:00:00 11.9055 03.02.2000-02:00:00 11.9110 03.02.2000-03:00:00 11.9218 03.02.2000-04:00:00 11.9399 03.02.2000-05:00:00 11.9526 03.02.2000-06:00:00 11.9689 03.02.2000-07:00:00 11.9779 03.02.2000-08:00:00 11.9797 03.02.2000-09:00:00 11.9797 03.02.2000-10:00:00 11.9779 03.02.2000-11:00:00 11.9870 03.02.2000-12:00:00 11.9960 03.02.2000-13:00:00 11.9996 03.02.2000-14:00:00 12.0177 03.02.2000-15:00:00 12.0322 03.02.2000-16:00:00 12.0394 03.02.2000-17:00:00 12.0575 03.02.2000-18:00:00 12.0684 03.02.2000-19:00:00 12.0702 03.02.2000-20:00:00 12.0738 03.02.2000-21:00:00 12.0775 03.02.2000-22:00:00 12.0883 03.02.2000-23:00:00 12.0811 03.03.2000-00:00:00 12.0738 03.03.2000-01:00:00 12.0702 03.03.2000-02:00:00 12.0720 03.03.2000-03:00:00 12.0720 03.03.2000-04:00:00 12.0630 03.03.2000-05:00:00 12.0612 03.03.2000-06:00:00 12.0666 03.03.2000-07:00:00 12.0666 03.03.2000-08:00:00 12.0575 03.03.2000-09:00:00 12.0557 03.03.2000-10:00:00 12.0467 03.03.2000-11:00:00 12.0431 03.03.2000-12:00:00 12.0340 03.03.2000-13:00:00 12.0177 03.03.2000-14:00:00 12.0033 03.03.2000-15:00:00 11.9978 03.03.2000-16:00:00 11.9815 03.03.2000-17:00:00 11.9689 03.03.2000-18:00:00 11.9634 03.03.2000-19:00:00 11.9598 03.03.2000-20:00:00 11.9508 03.03.2000-21:00:00 11.9453 03.03.2000-22:00:00 11.9417 03.03.2000-23:00:00 11.9381 03.04.2000-00:00:00 11.9291 03.04.2000-01:00:00 11.9182 03.04.2000-02:00:00 11.9164 03.04.2000-03:00:00 11.9146 03.04.2000-04:00:00 11.9128 03.04.2000-05:00:00 11.9110 03.04.2000-06:00:00 11.9164 03.04.2000-07:00:00 11.9218 03.04.2000-08:00:00 11.9309 03.04.2000-09:00:00 11.9453 03.04.2000-10:00:00 11.9616 03.04.2000-11:00:00 11.9960 03.04.2000-12:00:00 12.0340 03.04.2000-13:00:00 12.0883 03.04.2000-14:00:00 12.1317 03.04.2000-15:00:00 12.1860 03.04.2000-16:00:00 12.2150 03.04.2000-17:00:00 12.2638 03.04.2000-18:00:00 12.2819 03.04.2000-19:00:00 12.2910 03.04.2000-20:00:00 12.2874 03.04.2000-21:00:00 12.3000 03.04.2000-22:00:00 12.2910 03.04.2000-23:00:00 12.2765 03.05.2000-00:00:00 12.2675 03.05.2000-01:00:00 12.2566 03.05.2000-02:00:00 12.2530 03.05.2000-03:00:00 12.2494 03.05.2000-04:00:00 12.2421 03.05.2000-05:00:00 12.2385 03.05.2000-06:00:00 12.2240 03.05.2000-07:00:00 12.2168 03.05.2000-08:00:00 12.2150 03.05.2000-09:00:00 12.2096 03.05.2000-10:00:00 12.2059 03.05.2000-11:00:00 12.2005 03.05.2000-12:00:00 12.1878 03.05.2000-13:00:00 12.1788 03.05.2000-14:00:00 12.1661 03.05.2000-15:00:00 12.1553 03.05.2000-16:00:00 12.1408 03.05.2000-17:00:00 12.1336 03.05.2000-18:00:00 12.1227 03.05.2000-19:00:00 12.1064 03.05.2000-20:00:00 12.0992 03.05.2000-21:00:00 12.0847 03.05.2000-22:00:00 12.0811 03.05.2000-23:00:00 12.0738 03.06.2000-00:00:00 12.0485 03.06.2000-01:00:00 12.0394 03.06.2000-02:00:00 12.0268 03.06.2000-03:00:00 12.0177 03.06.2000-04:00:00 12.0087 03.06.2000-05:00:00 11.9978 03.06.2000-06:00:00 11.9888 03.06.2000-07:00:00 11.9634 03.06.2000-08:00:00 11.9526 03.06.2000-09:00:00 11.9453 03.06.2000-10:00:00 11.9345 03.06.2000-11:00:00 11.9200 03.06.2000-12:00:00 11.9128 03.06.2000-13:00:00 11.9110 03.06.2000-14:00:00 11.8947 03.06.2000-15:00:00 11.8766 03.06.2000-16:00:00 11.8657 03.06.2000-17:00:00 11.8567 03.06.2000-18:00:00 11.8386 03.06.2000-19:00:00 11.8259 03.06.2000-20:00:00 11.8132 03.06.2000-21:00:00 11.8078 03.06.2000-22:00:00 11.7879 03.06.2000-23:00:00 11.7771 03.07.2000-00:00:00 11.7680 03.07.2000-01:00:00 11.7517 03.07.2000-02:00:00 11.7427 03.07.2000-03:00:00 11.7409 03.07.2000-04:00:00 11.7300 03.07.2000-05:00:00 11.7191 03.07.2000-06:00:00 11.7010 03.07.2000-07:00:00 11.6956 03.07.2000-08:00:00 11.6884 03.07.2000-09:00:00 11.6757 03.07.2000-10:00:00 11.6685 03.07.2000-11:00:00 11.6576 03.07.2000-12:00:00 11.6468 03.07.2000-13:00:00 11.6413 03.07.2000-14:00:00 11.6341 03.07.2000-15:00:00 11.6305 03.07.2000-16:00:00 11.6232 03.07.2000-17:00:00 11.6178 03.07.2000-18:00:00 11.6124 03.07.2000-19:00:00 11.6033 03.07.2000-20:00:00 11.5907 03.07.2000-21:00:00 11.5780 03.07.2000-22:00:00 11.5780 03.07.2000-23:00:00 11.5635 03.08.2000-00:00:00 11.5509 03.08.2000-01:00:00 11.5436 03.08.2000-02:00:00 11.5346 03.08.2000-03:00:00 11.5255 03.08.2000-04:00:00 11.5147 03.08.2000-05:00:00 11.5074 03.08.2000-06:00:00 11.5020 03.08.2000-07:00:00 11.4893 03.08.2000-08:00:00 11.4857 03.08.2000-09:00:00 11.4821 03.08.2000-10:00:00 11.4730 03.08.2000-11:00:00 11.4712 03.08.2000-12:00:00 11.4604 03.08.2000-13:00:00 11.4531 03.08.2000-14:00:00 11.4441 03.08.2000-15:00:00 11.4368 03.08.2000-16:00:00 11.4169 03.08.2000-17:00:00 11.4061 03.08.2000-18:00:00 11.3934 03.08.2000-19:00:00 11.3753 03.08.2000-20:00:00 11.3717 03.08.2000-21:00:00 11.3663 03.08.2000-22:00:00 11.3554 03.08.2000-23:00:00 11.3482 03.09.2000-00:00:00 11.3427 03.09.2000-01:00:00 11.3301 03.09.2000-02:00:00 11.3174 03.09.2000-03:00:00 11.3102 03.09.2000-04:00:00 11.3011 03.09.2000-05:00:00 11.2866 03.09.2000-06:00:00 11.2758 03.09.2000-07:00:00 11.2704 03.09.2000-08:00:00 11.2577 03.09.2000-09:00:00 11.2378 03.09.2000-10:00:00 11.2305 03.09.2000-11:00:00 11.2233 03.09.2000-12:00:00 11.2070 03.09.2000-13:00:00 11.1980 03.09.2000-14:00:00 11.1907 03.09.2000-15:00:00 11.1690 03.09.2000-16:00:00 11.1636 03.09.2000-17:00:00 11.1582 03.09.2000-18:00:00 11.1491 03.09.2000-19:00:00 11.1419 03.09.2000-20:00:00 11.1383 03.09.2000-21:00:00 11.1292 03.09.2000-22:00:00 11.1220 03.09.2000-23:00:00 11.1147 03.10.2000-00:00:00 11.1075 03.10.2000-01:00:00 11.0930 03.10.2000-02:00:00 11.0858 03.10.2000-03:00:00 11.0822 03.10.2000-04:00:00 11.0731 03.10.2000-05:00:00 11.0623 03.10.2000-06:00:00 11.0514 03.10.2000-07:00:00 11.0478 03.10.2000-08:00:00 11.0405 03.10.2000-09:00:00 11.0405 03.10.2000-10:00:00 11.0279 03.10.2000-11:00:00 11.0188 03.10.2000-12:00:00 11.0152 03.10.2000-13:00:00 11.0116 03.10.2000-14:00:00 11.0043 03.10.2000-15:00:00 10.9935 03.10.2000-16:00:00 10.9899 03.10.2000-17:00:00 10.9754 03.10.2000-18:00:00 10.9627 03.10.2000-19:00:00 10.9609 03.10.2000-20:00:00 10.9501 03.10.2000-21:00:00 10.9392 03.10.2000-22:00:00 10.9301 03.10.2000-23:00:00 10.9301 03.11.2000-00:00:00 10.9356 03.11.2000-01:00:00 10.9410 03.11.2000-02:00:00 10.9627 03.11.2000-03:00:00 10.9826 03.11.2000-04:00:00 11.0025 03.11.2000-05:00:00 11.0025 03.11.2000-06:00:00 11.0007 03.11.2000-07:00:00 10.9935 03.11.2000-08:00:00 10.9844 03.11.2000-09:00:00 10.9808 03.11.2000-10:00:00 10.9826 03.11.2000-11:00:00 10.9935 03.11.2000-12:00:00 10.9862 03.11.2000-13:00:00 10.9844 03.11.2000-14:00:00 10.9772 03.11.2000-15:00:00 10.9700 03.11.2000-16:00:00 10.9663 03.11.2000-17:00:00 10.9645 03.11.2000-18:00:00 10.9609 03.11.2000-19:00:00 10.9555 03.11.2000-20:00:00 10.9537 03.11.2000-21:00:00 10.9555 03.11.2000-22:00:00 10.9645 03.11.2000-23:00:00 10.9700 03.12.2000-00:00:00 10.9700 03.12.2000-01:00:00 10.9718 03.12.2000-02:00:00 10.9718 03.12.2000-03:00:00 10.9826 03.12.2000-04:00:00 10.9844 03.12.2000-05:00:00 10.9826 03.12.2000-06:00:00 10.9718 03.12.2000-07:00:00 10.9682 03.12.2000-08:00:00 10.9645 03.12.2000-09:00:00 10.9555 03.12.2000-10:00:00 10.9519 03.12.2000-11:00:00 10.9464 03.12.2000-12:00:00 10.9338 03.12.2000-13:00:00 10.9356 03.12.2000-14:00:00 10.9320 03.12.2000-15:00:00 10.9301 03.12.2000-16:00:00 10.9247 03.12.2000-17:00:00 10.9193 03.12.2000-18:00:00 10.9139 03.12.2000-19:00:00 10.9102 03.12.2000-20:00:00 10.8921 03.12.2000-21:00:00 10.8867 03.12.2000-22:00:00 10.8849 03.12.2000-23:00:00 10.8813 03.13.2000-00:00:00 10.8759 03.13.2000-01:00:00 10.8704 03.13.2000-02:00:00 10.8704 03.13.2000-03:00:00 10.8777 03.13.2000-04:00:00 10.8849 03.13.2000-05:00:00 10.9048 03.13.2000-06:00:00 10.9084 03.13.2000-07:00:00 10.9084 03.13.2000-08:00:00 10.9121 03.13.2000-09:00:00 10.9157 03.13.2000-10:00:00 10.9229 03.13.2000-11:00:00 10.9229 03.13.2000-12:00:00 10.9193 03.13.2000-13:00:00 10.9229 03.13.2000-14:00:00 10.9410 03.13.2000-15:00:00 10.9663 03.13.2000-16:00:00 11.0062 03.13.2000-17:00:00 11.0423 03.13.2000-18:00:00 11.0948 03.13.2000-19:00:00 11.1165 03.13.2000-20:00:00 11.1509 03.13.2000-21:00:00 11.1582 03.13.2000-22:00:00 11.1835 03.13.2000-23:00:00 11.2125 03.14.2000-00:00:00 11.2468 03.14.2000-01:00:00 11.2758 03.14.2000-02:00:00 11.3210 03.14.2000-03:00:00 11.3970 03.14.2000-04:00:00 11.4785 03.14.2000-05:00:00 11.5907 03.14.2000-06:00:00 11.7119 03.14.2000-07:00:00 11.8856 03.14.2000-08:00:00 12.0485 03.14.2000-09:00:00 12.1896 03.14.2000-10:00:00 12.3055 03.14.2000-11:00:00 12.3760 03.14.2000-12:00:00 12.4195 03.14.2000-13:00:00 12.4539 03.14.2000-14:00:00 12.4846 03.14.2000-15:00:00 12.5190 03.14.2000-16:00:00 12.5516 03.14.2000-17:00:00 12.5787 03.14.2000-18:00:00 12.6131 03.14.2000-19:00:00 12.6348 03.14.2000-20:00:00 12.6583 03.14.2000-21:00:00 12.6746 03.14.2000-22:00:00 12.6927 03.14.2000-23:00:00 12.7000 03.15.2000-00:00:00 12.7199 03.15.2000-01:00:00 12.7325 03.15.2000-02:00:00 12.7416 03.15.2000-03:00:00 12.7597 03.15.2000-04:00:00 12.7651 03.15.2000-05:00:00 12.7760 03.15.2000-06:00:00 12.7923 03.15.2000-07:00:00 12.7868 03.15.2000-08:00:00 12.8031 03.15.2000-09:00:00 12.8049 03.15.2000-10:00:00 12.8067 03.15.2000-11:00:00 12.8067 03.15.2000-12:00:00 12.8158 03.15.2000-13:00:00 12.8158 03.15.2000-14:00:00 12.8140 03.15.2000-15:00:00 12.8085 03.15.2000-16:00:00 12.8067 03.15.2000-17:00:00 12.8122 03.15.2000-18:00:00 12.8067 03.15.2000-19:00:00 12.7995 03.15.2000-20:00:00 12.7941 03.15.2000-21:00:00 12.7850 03.15.2000-22:00:00 12.7742 03.15.2000-23:00:00 12.7633 03.16.2000-00:00:00 12.7488 03.16.2000-01:00:00 12.7398 03.16.2000-02:00:00 12.7289 03.16.2000-03:00:00 12.7325 03.16.2000-04:00:00 12.7199 03.16.2000-05:00:00 12.7072 03.16.2000-06:00:00 12.7072 03.16.2000-07:00:00 12.6927 03.16.2000-08:00:00 12.6982 03.16.2000-09:00:00 12.6873 03.16.2000-10:00:00 12.6819 03.16.2000-11:00:00 12.6891 03.16.2000-12:00:00 12.7235 03.16.2000-13:00:00 12.7452 03.16.2000-14:00:00 12.7796 03.16.2000-15:00:00 12.8484 03.16.2000-16:00:00 12.8683 03.16.2000-17:00:00 12.8719 03.16.2000-18:00:00 12.8719 03.16.2000-19:00:00 12.8791 03.16.2000-20:00:00 12.8773 03.16.2000-21:00:00 12.8882 03.16.2000-22:00:00 12.8936 03.16.2000-23:00:00 12.9045 03.17.2000-00:00:00 12.9026 03.17.2000-01:00:00 12.9045 03.17.2000-02:00:00 12.8990 03.17.2000-03:00:00 12.8900 03.17.2000-04:00:00 12.8864 03.17.2000-05:00:00 12.8900 03.17.2000-06:00:00 12.8827 03.17.2000-07:00:00 12.8755 03.17.2000-08:00:00 12.8719 03.17.2000-09:00:00 12.8610 03.17.2000-10:00:00 12.8538 03.17.2000-11:00:00 12.8393 03.17.2000-12:00:00 12.8339 03.17.2000-13:00:00 12.8248 03.17.2000-14:00:00 12.8158 03.17.2000-15:00:00 12.8031 03.17.2000-16:00:00 12.7995 03.17.2000-17:00:00 12.7904 03.17.2000-18:00:00 12.7868 03.17.2000-19:00:00 12.7760 03.17.2000-20:00:00 12.7651 03.17.2000-21:00:00 12.7597 03.17.2000-22:00:00 12.7452 03.17.2000-23:00:00 12.7325 03.18.2000-00:00:00 12.7217 03.18.2000-01:00:00 12.7090 03.18.2000-02:00:00 12.6982 03.18.2000-03:00:00 12.6909 03.18.2000-04:00:00 12.6891 03.18.2000-05:00:00 12.6891 03.18.2000-06:00:00 12.6982 03.18.2000-07:00:00 12.7090 03.18.2000-08:00:00 12.7235 03.18.2000-09:00:00 12.7235 03.18.2000-10:00:00 12.7235 03.18.2000-11:00:00 12.7235 03.18.2000-12:00:00 12.7470 03.18.2000-13:00:00 12.8013 03.18.2000-14:00:00 12.8502 03.18.2000-15:00:00 12.8990 03.18.2000-16:00:00 12.9443 03.18.2000-17:00:00 12.9986 03.18.2000-18:00:00 13.0456 03.18.2000-19:00:00 13.0854 03.18.2000-20:00:00 13.1488 03.18.2000-21:00:00 13.2320 03.18.2000-22:00:00 13.3134 03.18.2000-23:00:00 13.3876 03.19.2000-00:00:00 13.4455 03.19.2000-01:00:00 13.4890 03.19.2000-02:00:00 13.5288 03.19.2000-03:00:00 13.5813 03.19.2000-04:00:00 13.6265 03.19.2000-05:00:00 13.6609 03.19.2000-06:00:00 13.6953 03.19.2000-07:00:00 13.7097 03.19.2000-08:00:00 13.7260 03.19.2000-09:00:00 13.7369 03.19.2000-10:00:00 13.7514 03.19.2000-11:00:00 13.7731 03.19.2000-12:00:00 13.7821 03.19.2000-13:00:00 13.7857 03.19.2000-14:00:00 13.7875 03.19.2000-15:00:00 13.7984 03.19.2000-16:00:00 13.8129 03.19.2000-17:00:00 13.8219 03.19.2000-18:00:00 13.8310 03.19.2000-19:00:00 13.8617 03.19.2000-20:00:00 13.8780 03.19.2000-21:00:00 13.8997 03.19.2000-22:00:00 13.9776 03.19.2000-23:00:00 14.0789 03.20.2000-00:00:00 14.1060 03.20.2000-01:00:00 14.1060 03.20.2000-02:00:00 14.1042 03.20.2000-03:00:00 14.0916 03.20.2000-04:00:00 14.0807 03.20.2000-05:00:00 14.0789 03.20.2000-06:00:00 14.0717 03.20.2000-07:00:00 14.0608 03.20.2000-08:00:00 14.0518 03.20.2000-09:00:00 14.0391 03.20.2000-10:00:00 14.0282 03.20.2000-11:00:00 14.0138 03.20.2000-12:00:00 14.0029 03.20.2000-13:00:00 13.9866 03.20.2000-14:00:00 13.9667 03.20.2000-15:00:00 13.9414 03.20.2000-16:00:00 13.9215 03.20.2000-17:00:00 13.8997 03.20.2000-18:00:00 13.8889 03.20.2000-19:00:00 13.8744 03.20.2000-20:00:00 13.8636 03.20.2000-21:00:00 13.8436 03.20.2000-22:00:00 13.8219 03.20.2000-23:00:00 13.8002 03.21.2000-00:00:00 13.7767 03.21.2000-01:00:00 13.7658 03.21.2000-02:00:00 13.7405 03.21.2000-03:00:00 13.7079 03.21.2000-04:00:00 13.6953 03.21.2000-05:00:00 13.6862 03.21.2000-06:00:00 13.6699 03.21.2000-07:00:00 13.6518 03.21.2000-08:00:00 13.6247 03.21.2000-09:00:00 13.5957 03.21.2000-10:00:00 13.5650 03.21.2000-11:00:00 13.5378 03.21.2000-12:00:00 13.5161 03.21.2000-13:00:00 13.4835 03.21.2000-14:00:00 13.4691 03.21.2000-15:00:00 13.4528 03.21.2000-16:00:00 13.4347 03.21.2000-17:00:00 13.4130 03.21.2000-18:00:00 13.3949 03.21.2000-19:00:00 13.3750 03.21.2000-20:00:00 13.3587 03.21.2000-21:00:00 13.3297 03.21.2000-22:00:00 13.3152 03.21.2000-23:00:00 13.2863 03.22.2000-00:00:00 13.2736 03.22.2000-01:00:00 13.2555 03.22.2000-02:00:00 13.2465 03.22.2000-03:00:00 13.2356 03.22.2000-04:00:00 13.2193 03.22.2000-05:00:00 13.1940 03.22.2000-06:00:00 13.1687 03.22.2000-07:00:00 13.1451 03.22.2000-08:00:00 13.1270 03.22.2000-09:00:00 13.1162 03.22.2000-10:00:00 13.0963 03.22.2000-11:00:00 13.0746 03.22.2000-12:00:00 13.0655 03.22.2000-13:00:00 13.0547 03.22.2000-14:00:00 13.0384 03.22.2000-15:00:00 13.0402 03.22.2000-16:00:00 13.0510 03.22.2000-17:00:00 13.1433 03.22.2000-18:00:00 13.2700 03.22.2000-19:00:00 13.3840 03.22.2000-20:00:00 13.5034 03.22.2000-21:00:00 13.6102 03.22.2000-22:00:00 13.6536 03.22.2000-23:00:00 13.6627 03.23.2000-00:00:00 13.6844 03.23.2000-01:00:00 13.7170 03.23.2000-02:00:00 13.7423 03.23.2000-03:00:00 13.7586 03.23.2000-04:00:00 13.7658 03.23.2000-05:00:00 13.7731 03.23.2000-06:00:00 13.7803 03.23.2000-07:00:00 13.7839 03.23.2000-08:00:00 13.7912 03.23.2000-09:00:00 13.7912 03.23.2000-10:00:00 13.7966 03.23.2000-11:00:00 13.8093 03.23.2000-12:00:00 13.8147 03.23.2000-13:00:00 13.8038 03.23.2000-14:00:00 13.7984 03.23.2000-15:00:00 13.7839 03.23.2000-16:00:00 13.7767 03.23.2000-17:00:00 13.7821 03.23.2000-18:00:00 13.7767 03.23.2000-19:00:00 13.7785 03.23.2000-20:00:00 13.7731 03.23.2000-21:00:00 13.7676 03.23.2000-22:00:00 13.7695 03.23.2000-23:00:00 13.7640 03.24.2000-00:00:00 13.7604 03.24.2000-01:00:00 13.7495 03.24.2000-02:00:00 13.7369 03.24.2000-03:00:00 13.7260 03.24.2000-04:00:00 13.7170 03.24.2000-05:00:00 13.7007 03.24.2000-06:00:00 13.6790 03.24.2000-07:00:00 13.6554 03.24.2000-08:00:00 13.6482 03.24.2000-09:00:00 13.6355 03.24.2000-10:00:00 13.6247 03.24.2000-11:00:00 13.6174 03.24.2000-12:00:00 13.6030 03.24.2000-13:00:00 13.5885 03.24.2000-14:00:00 13.5776 03.24.2000-15:00:00 13.5650 03.24.2000-16:00:00 13.5396 03.24.2000-17:00:00 13.5179 03.24.2000-18:00:00 13.5125 03.24.2000-19:00:00 13.5016 03.24.2000-20:00:00 13.4745 03.24.2000-21:00:00 13.4546 03.24.2000-22:00:00 13.4347 03.24.2000-23:00:00 13.4184 03.25.2000-00:00:00 13.4039 03.25.2000-01:00:00 13.3822 03.25.2000-02:00:00 13.3677 03.25.2000-03:00:00 13.3514 03.25.2000-04:00:00 13.3370 03.25.2000-05:00:00 13.3207 03.25.2000-06:00:00 13.3080 03.25.2000-07:00:00 13.2917 03.25.2000-08:00:00 13.2790 03.25.2000-09:00:00 13.2537 03.25.2000-10:00:00 13.2356 03.25.2000-11:00:00 13.2284 03.25.2000-12:00:00 13.2012 03.25.2000-13:00:00 13.1849 03.25.2000-14:00:00 13.1705 03.25.2000-15:00:00 13.1506 03.25.2000-16:00:00 13.1397 03.25.2000-17:00:00 13.1270 03.25.2000-18:00:00 13.0963 03.25.2000-19:00:00 13.0854 03.25.2000-20:00:00 13.0709 03.25.2000-21:00:00 13.0474 03.25.2000-22:00:00 13.0329 03.25.2000-23:00:00 13.0221 03.26.2000-00:00:00 13.0112 03.26.2000-01:00:00 12.9986 03.26.2000-02:00:00 12.9877 03.26.2000-03:00:00 12.9786 03.26.2000-04:00:00 12.9714 03.26.2000-05:00:00 12.9515 03.26.2000-06:00:00 12.9298 03.26.2000-07:00:00 12.9117 03.26.2000-08:00:00 12.8936 03.26.2000-09:00:00 12.8845 03.26.2000-10:00:00 12.8683 03.26.2000-11:00:00 12.8520 03.26.2000-12:00:00 12.8393 03.26.2000-13:00:00 12.8248 03.26.2000-14:00:00 12.8122 03.26.2000-15:00:00 12.7959 03.26.2000-16:00:00 12.7742 03.26.2000-17:00:00 12.7561 03.26.2000-18:00:00 12.7398 03.26.2000-19:00:00 12.7289 03.26.2000-20:00:00 12.7217 03.26.2000-21:00:00 12.7144 03.26.2000-22:00:00 12.7018 03.26.2000-23:00:00 12.6945 03.27.2000-00:00:00 12.6873 03.27.2000-01:00:00 12.6782 03.27.2000-02:00:00 12.6674 03.27.2000-03:00:00 12.6457 03.27.2000-04:00:00 12.6330 03.27.2000-05:00:00 12.6221 03.27.2000-06:00:00 12.6004 03.27.2000-07:00:00 12.5823 03.27.2000-08:00:00 12.5588 03.27.2000-09:00:00 12.5498 03.27.2000-10:00:00 12.5407 03.27.2000-11:00:00 12.5353 03.27.2000-12:00:00 12.5262 03.27.2000-13:00:00 12.5136 03.27.2000-14:00:00 12.4991 03.27.2000-15:00:00 12.4792 03.27.2000-16:00:00 12.4629 03.27.2000-17:00:00 12.4593 03.27.2000-18:00:00 12.4665 03.27.2000-19:00:00 12.4774 03.27.2000-20:00:00 12.5027 03.27.2000-21:00:00 12.5190 03.27.2000-22:00:00 12.5389 03.27.2000-23:00:00 12.5335 03.28.2000-00:00:00 12.5371 03.28.2000-01:00:00 12.5461 03.28.2000-02:00:00 12.5552 03.28.2000-03:00:00 12.5624 03.28.2000-04:00:00 12.5787 03.28.2000-05:00:00 12.5787 03.28.2000-06:00:00 12.5841 03.28.2000-07:00:00 12.5841 03.28.2000-08:00:00 12.5805 03.28.2000-09:00:00 12.5733 03.28.2000-10:00:00 12.5624 03.28.2000-11:00:00 12.5552 03.28.2000-12:00:00 12.5498 03.28.2000-13:00:00 12.5389 03.28.2000-14:00:00 12.5262 03.28.2000-15:00:00 12.5154 03.28.2000-16:00:00 12.5081 03.28.2000-17:00:00 12.4991 03.28.2000-18:00:00 12.4774 03.28.2000-19:00:00 12.4647 03.28.2000-20:00:00 12.4557 03.28.2000-21:00:00 12.4557 03.28.2000-22:00:00 12.4502 03.28.2000-23:00:00 12.4412 03.29.2000-00:00:00 12.4303 03.29.2000-01:00:00 12.4122 03.29.2000-02:00:00 12.4032 03.29.2000-03:00:00 12.3941 03.29.2000-04:00:00 12.3797 03.29.2000-05:00:00 12.3706 03.29.2000-06:00:00 12.3760 03.29.2000-07:00:00 12.3887 03.29.2000-08:00:00 12.3941 03.29.2000-09:00:00 12.3923 03.29.2000-10:00:00 12.3869 03.29.2000-11:00:00 12.3833 03.29.2000-12:00:00 12.3706 03.29.2000-13:00:00 12.3598 03.29.2000-14:00:00 12.3598 03.29.2000-15:00:00 12.3561 03.29.2000-16:00:00 12.3489 03.29.2000-17:00:00 12.3362 03.29.2000-18:00:00 12.3199 03.29.2000-19:00:00 12.3055 03.29.2000-20:00:00 12.2928 03.29.2000-21:00:00 12.2856 03.29.2000-22:00:00 12.2765 03.29.2000-23:00:00 12.2657 03.30.2000-00:00:00 12.2566 03.30.2000-01:00:00 12.2439 03.30.2000-02:00:00 12.2367 03.30.2000-03:00:00 12.2258 03.30.2000-04:00:00 12.2150 03.30.2000-05:00:00 12.2005 03.30.2000-06:00:00 12.1951 03.30.2000-07:00:00 12.1788 03.30.2000-08:00:00 12.1661 03.30.2000-09:00:00 12.1498 03.30.2000-10:00:00 12.1336 03.30.2000-11:00:00 12.1173 03.30.2000-12:00:00 12.0955 03.30.2000-13:00:00 12.0919 03.30.2000-14:00:00 12.0793 03.30.2000-15:00:00 12.0720 03.30.2000-16:00:00 12.0648 03.30.2000-17:00:00 12.0557 03.30.2000-18:00:00 12.0485 03.30.2000-19:00:00 12.0413 03.30.2000-20:00:00 12.0250 03.30.2000-21:00:00 12.0087 03.30.2000-22:00:00 11.9870 03.30.2000-23:00:00 11.9743 03.31.2000-00:00:00 11.9743 03.31.2000-01:00:00 11.9616 03.31.2000-02:00:00 11.9544 03.31.2000-03:00:00 11.9453 03.31.2000-04:00:00 11.9345 03.31.2000-05:00:00 11.9254 03.31.2000-06:00:00 11.9164 03.31.2000-07:00:00 11.9092 03.31.2000-08:00:00 11.9019 03.31.2000-09:00:00 11.9019 03.31.2000-10:00:00 11.8929 03.31.2000-11:00:00 11.8893 03.31.2000-12:00:00 11.8766 03.31.2000-13:00:00 11.8675 03.31.2000-14:00:00 11.8585 03.31.2000-15:00:00 11.8494 03.31.2000-16:00:00 11.8313 03.31.2000-17:00:00 11.8259 03.31.2000-18:00:00 11.8132 03.31.2000-19:00:00 11.8078 03.31.2000-20:00:00 11.7988 03.31.2000-21:00:00 11.7915 03.31.2000-22:00:00 11.7861 03.31.2000-23:00:00 11.7897 04.01.2000-00:00:00 11.7843 04.01.2000-01:00:00 11.7825 04.01.2000-02:00:00 11.7752 04.01.2000-03:00:00 11.7698 04.01.2000-04:00:00 11.7626 04.01.2000-05:00:00 11.7608 04.01.2000-06:00:00 11.7571 04.01.2000-07:00:00 11.7427 04.01.2000-08:00:00 11.7300 04.01.2000-09:00:00 11.7173 04.01.2000-10:00:00 11.7191 04.01.2000-11:00:00 11.7119 04.01.2000-12:00:00 11.7010 04.01.2000-13:00:00 11.6938 04.01.2000-14:00:00 11.6884 04.01.2000-15:00:00 11.6866 04.01.2000-16:00:00 11.6811 04.01.2000-17:00:00 11.6667 04.01.2000-18:00:00 11.6649 04.01.2000-19:00:00 11.6649 04.01.2000-20:00:00 11.6612 04.01.2000-21:00:00 11.6558 04.01.2000-22:00:00 11.6630 04.01.2000-23:00:00 11.6630 04.02.2000-00:00:00 11.6649 04.02.2000-01:00:00 11.6649 04.02.2000-02:00:00 11.6558 04.02.2000-03:00:00 11.6612 04.02.2000-04:00:00 11.6612 04.02.2000-05:00:00 11.6630 04.02.2000-06:00:00 11.6630 04.02.2000-07:00:00 11.6649 04.02.2000-08:00:00 11.6685 04.02.2000-09:00:00 11.6685 04.02.2000-10:00:00 11.6721 04.02.2000-11:00:00 11.6685 04.02.2000-12:00:00 11.6612 04.02.2000-13:00:00 11.6649 04.02.2000-14:00:00 11.6522 04.02.2000-15:00:00 11.6504 04.02.2000-16:00:00 11.6468 04.02.2000-17:00:00 11.6504 04.02.2000-18:00:00 11.6522 04.02.2000-19:00:00 11.6594 04.02.2000-20:00:00 11.6630 04.02.2000-21:00:00 11.6703 04.02.2000-22:00:00 11.6757 04.02.2000-23:00:00 11.6793 04.03.2000-00:00:00 11.6793 04.03.2000-01:00:00 11.6830 04.03.2000-02:00:00 11.6830 04.03.2000-03:00:00 11.6884 04.03.2000-04:00:00 11.6884 04.03.2000-05:00:00 11.6902 04.03.2000-06:00:00 11.6902 04.03.2000-07:00:00 11.6920 04.03.2000-08:00:00 11.6992 04.03.2000-09:00:00 11.6938 04.03.2000-10:00:00 11.6902 04.03.2000-11:00:00 11.6830 04.03.2000-12:00:00 11.6830 04.03.2000-13:00:00 11.6866 04.03.2000-14:00:00 11.6884 04.03.2000-15:00:00 11.6974 04.03.2000-16:00:00 11.7137 04.03.2000-17:00:00 11.7191 04.03.2000-18:00:00 11.7354 04.03.2000-19:00:00 11.7463 04.03.2000-20:00:00 11.7499 04.03.2000-21:00:00 11.7571 04.03.2000-22:00:00 11.7644 04.03.2000-23:00:00 11.7680 04.04.2000-00:00:00 11.7752 04.04.2000-01:00:00 11.7843 04.04.2000-02:00:00 11.7915 04.04.2000-03:00:00 11.8060 04.04.2000-04:00:00 11.8024 04.04.2000-05:00:00 11.7988 04.04.2000-06:00:00 11.8223 04.04.2000-07:00:00 11.8295 04.04.2000-08:00:00 11.8386 04.04.2000-09:00:00 11.8422 04.04.2000-10:00:00 11.8476 04.04.2000-11:00:00 11.8494 04.04.2000-12:00:00 11.8549 04.04.2000-13:00:00 11.8549 04.04.2000-14:00:00 11.8639 04.04.2000-15:00:00 11.8657 04.04.2000-16:00:00 11.8675 04.04.2000-17:00:00 11.8748 04.04.2000-18:00:00 11.8766 04.04.2000-19:00:00 11.8802 04.04.2000-20:00:00 11.8766 04.04.2000-21:00:00 11.8766 04.04.2000-22:00:00 11.8784 04.04.2000-23:00:00 11.8784 04.05.2000-00:00:00 11.8748 04.05.2000-01:00:00 11.8784 04.05.2000-02:00:00 11.8856 04.05.2000-03:00:00 11.8856 04.05.2000-04:00:00 11.8838 04.05.2000-05:00:00 11.8784 04.05.2000-06:00:00 11.8693 04.05.2000-07:00:00 11.8657 04.05.2000-08:00:00 11.8639 04.05.2000-09:00:00 11.8567 04.05.2000-10:00:00 11.8549 04.05.2000-11:00:00 11.8549 04.05.2000-12:00:00 11.8476 04.05.2000-13:00:00 11.8404 04.05.2000-14:00:00 11.8295 04.05.2000-15:00:00 11.8223 04.05.2000-16:00:00 11.8096 04.05.2000-17:00:00 11.8078 04.05.2000-18:00:00 11.7970 04.05.2000-19:00:00 11.7915 04.05.2000-20:00:00 11.7825 04.05.2000-21:00:00 11.7825 04.05.2000-22:00:00 11.7789 04.05.2000-23:00:00 11.7698 04.06.2000-00:00:00 11.7626 04.06.2000-01:00:00 11.7481 04.06.2000-02:00:00 11.7445 04.06.2000-03:00:00 11.7354 04.06.2000-04:00:00 11.7264 04.06.2000-05:00:00 11.7191 04.06.2000-06:00:00 11.7137 04.06.2000-07:00:00 11.6992 04.06.2000-08:00:00 11.6992 04.06.2000-09:00:00 11.6848 04.06.2000-10:00:00 11.6793 04.06.2000-11:00:00 11.6703 04.06.2000-12:00:00 11.6649 04.06.2000-13:00:00 11.6576 04.06.2000-14:00:00 11.6486 04.06.2000-15:00:00 11.6323 04.06.2000-16:00:00 11.6214 04.06.2000-17:00:00 11.6106 04.06.2000-18:00:00 11.5925 04.06.2000-19:00:00 11.5852 04.06.2000-20:00:00 11.5762 04.06.2000-21:00:00 11.5708 04.06.2000-22:00:00 11.5653 04.06.2000-23:00:00 11.5617 04.07.2000-00:00:00 11.5454 04.07.2000-01:00:00 11.5382 04.07.2000-02:00:00 11.5291 04.07.2000-03:00:00 11.5219 04.07.2000-04:00:00 11.5074 04.07.2000-05:00:00 11.4966 04.07.2000-06:00:00 11.4929 04.07.2000-07:00:00 11.4857 04.07.2000-08:00:00 11.4803 04.07.2000-09:00:00 11.4676 04.07.2000-10:00:00 11.4604 04.07.2000-11:00:00 11.4549 04.07.2000-12:00:00 11.4513 04.07.2000-13:00:00 11.4459 04.07.2000-14:00:00 11.4387 04.07.2000-15:00:00 11.4278 04.07.2000-16:00:00 11.4133 04.07.2000-17:00:00 11.3988 04.07.2000-18:00:00 11.3916 04.07.2000-19:00:00 11.3862 04.07.2000-20:00:00 11.3862 04.07.2000-21:00:00 11.3789 04.07.2000-22:00:00 11.3753 04.07.2000-23:00:00 11.3681 04.08.2000-00:00:00 11.3572 04.08.2000-01:00:00 11.3482 04.08.2000-02:00:00 11.3409 04.08.2000-03:00:00 11.3373 04.08.2000-04:00:00 11.3246 04.08.2000-05:00:00 11.3192 04.08.2000-06:00:00 11.3156 04.08.2000-07:00:00 11.3120 04.08.2000-08:00:00 11.3084 04.08.2000-09:00:00 11.2993 04.08.2000-10:00:00 11.2903 04.08.2000-11:00:00 11.2866 04.08.2000-12:00:00 11.2830 04.08.2000-13:00:00 11.2794 04.08.2000-14:00:00 11.2740 04.08.2000-15:00:00 11.2704 04.08.2000-16:00:00 11.2613 04.08.2000-17:00:00 11.2505 04.08.2000-18:00:00 11.2505 04.08.2000-19:00:00 11.2468 04.08.2000-20:00:00 11.2414 04.08.2000-21:00:00 11.2414 04.08.2000-22:00:00 11.2360 04.08.2000-23:00:00 11.2378 04.09.2000-00:00:00 11.2396 04.09.2000-01:00:00 11.2414 04.09.2000-02:00:00 11.2360 04.09.2000-03:00:00 11.2396 04.09.2000-04:00:00 11.2414 04.09.2000-05:00:00 11.2396 04.09.2000-06:00:00 11.2342 04.09.2000-07:00:00 11.2305 04.09.2000-08:00:00 11.2269 04.09.2000-09:00:00 11.2215 04.09.2000-10:00:00 11.2161 04.09.2000-11:00:00 11.2179 04.09.2000-12:00:00 11.2106 04.09.2000-13:00:00 11.2088 04.09.2000-14:00:00 11.2052 04.09.2000-15:00:00 11.2125 04.09.2000-16:00:00 11.2088 04.09.2000-17:00:00 11.2088 04.09.2000-18:00:00 11.2143 04.09.2000-19:00:00 11.2179 04.09.2000-20:00:00 11.2215 04.09.2000-21:00:00 11.2197 04.09.2000-22:00:00 11.2143 04.09.2000-23:00:00 11.2179 04.10.2000-00:00:00 11.2161 04.10.2000-01:00:00 11.2106 04.10.2000-02:00:00 11.2161 04.10.2000-03:00:00 11.2197 04.10.2000-04:00:00 11.2233 04.10.2000-05:00:00 11.2269 04.10.2000-06:00:00 11.2324 04.10.2000-07:00:00 11.2396 04.10.2000-08:00:00 11.2342 04.10.2000-09:00:00 11.2269 04.10.2000-10:00:00 11.2233 04.10.2000-11:00:00 11.2287 04.10.2000-12:00:00 11.2305 04.10.2000-13:00:00 11.2233 04.10.2000-14:00:00 11.2269 04.10.2000-15:00:00 11.2305 04.10.2000-16:00:00 11.2233 04.10.2000-17:00:00 11.2179 04.10.2000-18:00:00 11.2161 04.10.2000-19:00:00 11.2179 04.10.2000-20:00:00 11.2179 04.10.2000-21:00:00 11.2197 04.10.2000-22:00:00 11.2197 04.10.2000-23:00:00 11.2125 04.11.2000-00:00:00 11.2088 04.11.2000-01:00:00 11.2016 04.11.2000-02:00:00 11.2088 04.11.2000-03:00:00 11.2070 04.11.2000-04:00:00 11.2070 04.11.2000-05:00:00 11.2143 04.11.2000-06:00:00 11.2106 04.11.2000-07:00:00 11.2070 04.11.2000-08:00:00 11.2143 04.11.2000-09:00:00 11.2125 04.11.2000-10:00:00 11.2125 04.11.2000-11:00:00 11.2143 04.11.2000-12:00:00 11.2106 04.11.2000-13:00:00 11.2125 04.11.2000-14:00:00 11.2197 04.11.2000-15:00:00 11.2215 04.11.2000-16:00:00 11.2342 04.11.2000-17:00:00 11.2396 04.11.2000-18:00:00 11.2414 04.11.2000-19:00:00 11.2414 04.11.2000-20:00:00 11.2486 04.11.2000-21:00:00 11.2414 04.11.2000-22:00:00 11.2432 04.11.2000-23:00:00 11.2486 04.12.2000-00:00:00 11.2450 04.12.2000-01:00:00 11.2523 04.12.2000-02:00:00 11.2486 04.12.2000-03:00:00 11.2486 04.12.2000-04:00:00 11.2523 04.12.2000-05:00:00 11.2595 04.12.2000-06:00:00 11.2631 04.12.2000-07:00:00 11.2685 04.12.2000-08:00:00 11.2685 04.12.2000-09:00:00 11.2722 04.12.2000-10:00:00 11.2722 04.12.2000-11:00:00 11.2667 04.12.2000-12:00:00 11.2613 04.12.2000-13:00:00 11.2613 04.12.2000-14:00:00 11.2667 04.12.2000-15:00:00 11.2685 04.12.2000-16:00:00 11.2758 04.12.2000-17:00:00 11.2740 04.12.2000-18:00:00 11.2722 04.12.2000-19:00:00 11.2722 04.12.2000-20:00:00 11.2848 04.12.2000-21:00:00 11.2866 04.12.2000-22:00:00 11.2921 04.12.2000-23:00:00 11.2921 04.13.2000-00:00:00 11.2921 04.13.2000-01:00:00 11.2975 04.13.2000-02:00:00 11.3029 04.13.2000-03:00:00 11.3174 04.13.2000-04:00:00 11.3210 04.13.2000-05:00:00 11.3210 04.13.2000-06:00:00 11.3210 04.13.2000-07:00:00 11.3246 04.13.2000-08:00:00 11.3265 04.13.2000-09:00:00 11.3301 04.13.2000-10:00:00 11.3301 04.13.2000-11:00:00 11.3355 04.13.2000-12:00:00 11.3464 04.13.2000-13:00:00 11.3427 04.13.2000-14:00:00 11.3464 04.13.2000-15:00:00 11.3464 04.13.2000-16:00:00 11.3446 04.13.2000-17:00:00 11.3518 04.13.2000-18:00:00 11.3536 04.13.2000-19:00:00 11.3572 04.13.2000-20:00:00 11.3626 04.13.2000-21:00:00 11.3681 04.13.2000-22:00:00 11.3789 04.13.2000-23:00:00 11.3934 04.14.2000-00:00:00 11.4187 04.14.2000-01:00:00 11.4278 04.14.2000-02:00:00 11.4495 04.14.2000-03:00:00 11.5128 04.14.2000-04:00:00 11.5744 04.14.2000-05:00:00 11.6359 04.14.2000-06:00:00 11.7010 04.14.2000-07:00:00 11.7789 04.14.2000-08:00:00 11.8531 04.14.2000-09:00:00 11.9381 04.14.2000-10:00:00 12.0394 04.14.2000-11:00:00 12.1281 04.14.2000-12:00:00 12.2258 04.14.2000-13:00:00 12.3435 04.14.2000-14:00:00 12.4159 04.14.2000-15:00:00 12.4701 04.14.2000-16:00:00 12.5226 04.14.2000-17:00:00 12.5570 04.14.2000-18:00:00 12.5896 04.14.2000-19:00:00 12.6276 04.14.2000-20:00:00 12.6602 04.14.2000-21:00:00 12.6801 04.14.2000-22:00:00 12.7036 04.14.2000-23:00:00 12.7126 04.15.2000-00:00:00 12.7398 04.15.2000-01:00:00 12.7506 04.15.2000-02:00:00 12.7416 04.15.2000-03:00:00 12.7416 04.15.2000-04:00:00 12.7452 04.15.2000-05:00:00 12.7470 04.15.2000-06:00:00 12.7524 04.15.2000-07:00:00 12.7615 04.15.2000-08:00:00 12.7633 04.15.2000-09:00:00 12.7669 04.15.2000-10:00:00 12.7669 04.15.2000-11:00:00 12.7850 04.15.2000-12:00:00 12.7995 04.15.2000-13:00:00 12.8176 04.15.2000-14:00:00 12.8321 04.15.2000-15:00:00 12.8646 04.15.2000-16:00:00 12.8755 04.15.2000-17:00:00 12.8773 04.15.2000-18:00:00 12.8791 04.15.2000-19:00:00 12.8791 04.15.2000-20:00:00 12.8683 04.15.2000-21:00:00 12.8701 04.15.2000-22:00:00 12.8574 04.15.2000-23:00:00 12.8538 04.16.2000-00:00:00 12.8429 04.16.2000-01:00:00 12.8339 04.16.2000-02:00:00 12.8339 04.16.2000-03:00:00 12.8266 04.16.2000-04:00:00 12.8158 04.16.2000-05:00:00 12.8031 04.16.2000-06:00:00 12.8031 04.16.2000-07:00:00 12.7923 04.16.2000-08:00:00 12.7723 04.16.2000-09:00:00 12.7561 04.16.2000-10:00:00 12.7488 04.16.2000-11:00:00 12.7343 04.16.2000-12:00:00 12.7217 04.16.2000-13:00:00 12.7144 04.16.2000-14:00:00 12.7018 04.16.2000-15:00:00 12.6837 04.16.2000-16:00:00 12.6782 04.16.2000-17:00:00 12.6638 04.16.2000-18:00:00 12.6493 04.16.2000-19:00:00 12.6402 04.16.2000-20:00:00 12.6402 04.16.2000-21:00:00 12.6511 04.16.2000-22:00:00 12.6583 04.16.2000-23:00:00 12.6656 04.17.2000-00:00:00 12.6638 04.17.2000-01:00:00 12.6583 04.17.2000-02:00:00 12.6620 04.17.2000-03:00:00 12.6620 04.17.2000-04:00:00 12.6620 04.17.2000-05:00:00 12.6674 04.17.2000-06:00:00 12.6692 04.17.2000-07:00:00 12.6638 04.17.2000-08:00:00 12.6402 04.17.2000-09:00:00 12.6312 04.17.2000-10:00:00 12.6221 04.17.2000-11:00:00 12.6131 04.17.2000-12:00:00 12.6095 04.17.2000-13:00:00 12.6059 04.17.2000-14:00:00 12.6004 04.17.2000-15:00:00 12.5932 04.17.2000-16:00:00 12.5896 04.17.2000-17:00:00 12.5841 04.17.2000-18:00:00 12.5787 04.17.2000-19:00:00 12.5697 04.17.2000-20:00:00 12.5606 04.17.2000-21:00:00 12.5534 04.17.2000-22:00:00 12.5480 04.17.2000-23:00:00 12.5480 04.18.2000-00:00:00 12.5407 04.18.2000-01:00:00 12.5317 04.18.2000-02:00:00 12.5226 04.18.2000-03:00:00 12.5081 04.18.2000-04:00:00 12.4919 04.18.2000-05:00:00 12.4756 04.18.2000-06:00:00 12.4683 04.18.2000-07:00:00 12.4575 04.18.2000-08:00:00 12.4394 04.18.2000-09:00:00 12.4303 04.18.2000-10:00:00 12.4177 04.18.2000-11:00:00 12.4014 04.18.2000-12:00:00 12.3851 04.18.2000-13:00:00 12.3688 04.18.2000-14:00:00 12.3471 04.18.2000-15:00:00 12.3362 04.18.2000-16:00:00 12.3254 04.18.2000-17:00:00 12.3091 04.18.2000-18:00:00 12.3018 04.18.2000-19:00:00 12.3018 04.18.2000-20:00:00 12.2874 04.18.2000-21:00:00 12.2783 04.18.2000-22:00:00 12.2711 04.18.2000-23:00:00 12.2638 04.19.2000-00:00:00 12.2476 04.19.2000-01:00:00 12.2403 04.19.2000-02:00:00 12.2349 04.19.2000-03:00:00 12.2295 04.19.2000-04:00:00 12.2222 04.19.2000-05:00:00 12.2186 04.19.2000-06:00:00 12.2077 04.19.2000-07:00:00 12.1969 04.19.2000-08:00:00 12.1915 04.19.2000-09:00:00 12.1770 04.19.2000-10:00:00 12.1697 04.19.2000-11:00:00 12.1553 04.19.2000-12:00:00 12.1444 04.19.2000-13:00:00 12.1336 04.19.2000-14:00:00 12.1281 04.19.2000-15:00:00 12.1263 04.19.2000-16:00:00 12.1173 04.19.2000-17:00:00 12.1064 04.19.2000-18:00:00 12.0865 04.19.2000-19:00:00 12.0720 04.19.2000-20:00:00 12.0666 04.19.2000-21:00:00 12.0594 04.19.2000-22:00:00 12.0521 04.19.2000-23:00:00 12.0521 04.20.2000-00:00:00 12.0467 04.20.2000-01:00:00 12.0413 04.20.2000-02:00:00 12.0413 04.20.2000-03:00:00 12.0304 04.20.2000-04:00:00 12.0322 04.20.2000-05:00:00 12.0286 04.20.2000-06:00:00 12.0177 04.20.2000-07:00:00 12.0069 04.20.2000-08:00:00 12.0014 04.20.2000-09:00:00 11.9870 04.20.2000-10:00:00 11.9815 04.20.2000-11:00:00 11.9743 04.20.2000-12:00:00 11.9653 04.20.2000-13:00:00 11.9508 04.20.2000-14:00:00 11.9453 04.20.2000-15:00:00 11.9381 04.20.2000-16:00:00 11.9291 04.20.2000-17:00:00 11.9254 04.20.2000-18:00:00 11.9236 04.20.2000-19:00:00 11.9182 04.20.2000-20:00:00 11.9092 04.20.2000-21:00:00 11.9037 04.20.2000-22:00:00 11.8947 04.20.2000-23:00:00 11.8874 04.21.2000-00:00:00 11.8838 04.21.2000-01:00:00 11.8856 04.21.2000-02:00:00 11.8874 04.21.2000-03:00:00 11.8784 04.21.2000-04:00:00 11.8766 04.21.2000-05:00:00 11.8748 04.21.2000-06:00:00 11.8712 04.21.2000-07:00:00 11.8675 04.21.2000-08:00:00 11.8657 04.21.2000-09:00:00 11.8585 04.21.2000-10:00:00 11.8512 04.21.2000-11:00:00 11.8476 04.21.2000-12:00:00 11.8404 04.21.2000-13:00:00 11.8295 04.21.2000-14:00:00 11.8241 04.21.2000-15:00:00 11.8151 04.21.2000-16:00:00 11.8151 04.21.2000-17:00:00 11.8151 04.21.2000-18:00:00 11.8096 04.21.2000-19:00:00 11.8042 04.21.2000-20:00:00 11.7988 04.21.2000-21:00:00 11.8024 04.21.2000-22:00:00 11.7988 04.21.2000-23:00:00 11.7952 04.22.2000-00:00:00 11.7915 04.22.2000-01:00:00 11.7897 04.22.2000-02:00:00 11.7825 04.22.2000-03:00:00 11.7825 04.22.2000-04:00:00 11.7807 04.22.2000-05:00:00 11.7843 04.22.2000-06:00:00 11.8060 04.22.2000-07:00:00 11.8404 04.22.2000-08:00:00 11.8784 04.22.2000-09:00:00 11.9128 04.22.2000-10:00:00 11.9291 04.22.2000-11:00:00 11.9236 04.22.2000-12:00:00 11.9254 04.22.2000-13:00:00 11.9236 04.22.2000-14:00:00 11.9218 04.22.2000-15:00:00 11.9236 04.22.2000-16:00:00 11.9200 04.22.2000-17:00:00 11.9200 04.22.2000-18:00:00 11.9236 04.22.2000-19:00:00 11.9236 04.22.2000-20:00:00 11.9200 04.22.2000-21:00:00 11.9218 04.22.2000-22:00:00 11.9164 04.22.2000-23:00:00 11.9128 04.23.2000-00:00:00 11.9146 04.23.2000-01:00:00 11.9092 04.23.2000-02:00:00 11.9073 04.23.2000-03:00:00 11.9073 04.23.2000-04:00:00 11.9055 04.23.2000-05:00:00 11.9019 04.23.2000-06:00:00 11.8965 04.23.2000-07:00:00 11.8874 04.23.2000-08:00:00 11.8766 04.23.2000-09:00:00 11.8730 04.23.2000-10:00:00 11.8712 04.23.2000-11:00:00 11.8567 04.23.2000-12:00:00 11.8494 04.23.2000-13:00:00 11.8476 04.23.2000-14:00:00 11.8350 04.23.2000-15:00:00 11.8277 04.23.2000-16:00:00 11.8187 04.23.2000-17:00:00 11.8042 04.23.2000-18:00:00 11.7897 04.23.2000-19:00:00 11.7825 04.23.2000-20:00:00 11.7698 04.23.2000-21:00:00 11.7608 04.23.2000-22:00:00 11.7952 04.23.2000-23:00:00 11.8169 04.24.2000-00:00:00 11.8313 04.24.2000-01:00:00 11.8386 04.24.2000-02:00:00 11.8368 04.24.2000-03:00:00 11.8295 04.24.2000-04:00:00 11.8241 04.24.2000-05:00:00 11.8205 04.24.2000-06:00:00 11.8132 04.24.2000-07:00:00 11.7988 04.24.2000-08:00:00 11.7861 04.24.2000-09:00:00 11.7680 04.24.2000-10:00:00 11.7680 04.24.2000-11:00:00 11.7553 04.24.2000-12:00:00 11.7517 04.24.2000-13:00:00 11.7445 04.24.2000-14:00:00 11.7409 04.24.2000-15:00:00 11.7318 04.24.2000-16:00:00 11.7228 04.24.2000-17:00:00 11.7137 04.24.2000-18:00:00 11.7083 04.24.2000-19:00:00 11.7029 04.24.2000-20:00:00 11.6956 04.24.2000-21:00:00 11.6884 04.24.2000-22:00:00 11.6848 04.24.2000-23:00:00 11.6757 04.25.2000-00:00:00 11.6685 04.25.2000-01:00:00 11.6612 04.25.2000-02:00:00 11.6522 04.25.2000-03:00:00 11.6395 04.25.2000-04:00:00 11.6232 04.25.2000-05:00:00 11.6051 04.25.2000-06:00:00 11.6015 04.25.2000-07:00:00 11.6015 04.25.2000-08:00:00 11.6015 04.25.2000-09:00:00 11.6160 04.25.2000-10:00:00 11.6287 04.25.2000-11:00:00 11.6649 04.25.2000-12:00:00 11.6811 04.25.2000-13:00:00 11.6757 04.25.2000-14:00:00 11.6685 04.25.2000-15:00:00 11.6558 04.25.2000-16:00:00 11.6540 04.25.2000-17:00:00 11.6522 04.25.2000-18:00:00 11.6431 04.25.2000-19:00:00 11.6450 04.25.2000-20:00:00 11.6450 04.25.2000-21:00:00 11.6703 04.25.2000-22:00:00 11.6920 04.25.2000-23:00:00 11.7065 04.26.2000-00:00:00 11.7155 04.26.2000-01:00:00 11.7191 04.26.2000-02:00:00 11.7173 04.26.2000-03:00:00 11.7137 04.26.2000-04:00:00 11.7101 04.26.2000-05:00:00 11.7101 04.26.2000-06:00:00 11.7101 04.26.2000-07:00:00 11.7137 04.26.2000-08:00:00 11.7101 04.26.2000-09:00:00 11.7137 04.26.2000-10:00:00 11.7173 04.26.2000-11:00:00 11.7119 04.26.2000-12:00:00 11.7029 04.26.2000-13:00:00 11.7010 04.26.2000-14:00:00 11.6956 04.26.2000-15:00:00 11.6902 04.26.2000-16:00:00 11.6866 04.26.2000-17:00:00 11.6830 04.26.2000-18:00:00 11.6811 04.26.2000-19:00:00 11.6793 04.26.2000-20:00:00 11.6739 04.26.2000-21:00:00 11.6739 04.26.2000-22:00:00 11.6775 04.26.2000-23:00:00 11.6757 04.27.2000-00:00:00 11.6667 04.27.2000-01:00:00 11.6630 04.27.2000-02:00:00 11.6612 04.27.2000-03:00:00 11.6576 04.27.2000-04:00:00 11.6540 04.27.2000-05:00:00 11.6504 04.27.2000-06:00:00 11.6431 04.27.2000-07:00:00 11.6359 04.27.2000-08:00:00 11.6395 04.27.2000-09:00:00 11.6359 04.27.2000-10:00:00 11.6269 04.27.2000-11:00:00 11.6196 04.27.2000-12:00:00 11.6178 04.27.2000-13:00:00 11.6178 04.27.2000-14:00:00 11.6142 04.27.2000-15:00:00 11.6124 04.27.2000-16:00:00 11.5997 04.27.2000-17:00:00 11.5925 04.27.2000-18:00:00 11.5889 04.27.2000-19:00:00 11.5852 04.27.2000-20:00:00 11.5852 04.27.2000-21:00:00 11.5816 04.27.2000-22:00:00 11.5762 04.27.2000-23:00:00 11.5798 04.28.2000-00:00:00 11.5762 04.28.2000-01:00:00 11.5726 04.28.2000-02:00:00 11.5834 04.28.2000-03:00:00 11.5907 04.28.2000-04:00:00 11.5979 04.28.2000-05:00:00 11.6033 04.28.2000-06:00:00 11.6106 04.28.2000-07:00:00 11.6088 04.28.2000-08:00:00 11.6033 04.28.2000-09:00:00 11.5979 04.28.2000-10:00:00 11.5925 04.28.2000-11:00:00 11.5907 04.28.2000-12:00:00 11.5780 04.28.2000-13:00:00 11.5762 04.28.2000-14:00:00 11.5726 04.28.2000-15:00:00 11.5726 04.28.2000-16:00:00 11.5599 04.28.2000-17:00:00 11.5545 04.28.2000-18:00:00 11.5454 04.28.2000-19:00:00 11.5454 04.28.2000-20:00:00 11.5490 04.28.2000-21:00:00 11.5490 04.28.2000-22:00:00 11.5527 04.28.2000-23:00:00 11.5563 04.29.2000-00:00:00 11.5581 04.29.2000-01:00:00 11.5780 04.29.2000-02:00:00 11.5943 04.29.2000-03:00:00 11.6106 04.29.2000-04:00:00 11.6323 04.29.2000-05:00:00 11.6323 04.29.2000-06:00:00 11.6269 04.29.2000-07:00:00 11.6250 04.29.2000-08:00:00 11.6250 04.29.2000-09:00:00 11.6232 04.29.2000-10:00:00 11.6178 04.29.2000-11:00:00 11.6088 04.29.2000-12:00:00 11.6088 04.29.2000-13:00:00 11.6051 04.29.2000-14:00:00 11.5997 04.29.2000-15:00:00 11.5943 04.29.2000-16:00:00 11.5834 04.29.2000-17:00:00 11.5744 04.29.2000-18:00:00 11.5689 04.29.2000-19:00:00 11.5635 04.29.2000-20:00:00 11.5581 04.29.2000-21:00:00 11.5545 04.29.2000-22:00:00 11.5509 04.29.2000-23:00:00 11.5545 04.30.2000-00:00:00 11.5545 04.30.2000-01:00:00 11.5418 04.30.2000-02:00:00 11.5382 04.30.2000-03:00:00 11.5382 04.30.2000-04:00:00 11.5346 04.30.2000-05:00:00 11.5273 04.30.2000-06:00:00 11.5255 04.30.2000-07:00:00 11.5183 04.30.2000-08:00:00 11.5128 04.30.2000-09:00:00 11.5020 04.30.2000-10:00:00 11.4984 04.30.2000-11:00:00 11.4911 04.30.2000-12:00:00 11.4857 04.30.2000-13:00:00 11.4839 04.30.2000-14:00:00 11.4640 04.30.2000-15:00:00 11.4640 04.30.2000-16:00:00 11.4567 04.30.2000-17:00:00 11.4477 04.30.2000-18:00:00 11.4405 04.30.2000-19:00:00 11.4387 04.30.2000-20:00:00 11.4260 04.30.2000-21:00:00 11.4206 04.30.2000-22:00:00 11.4169 04.30.2000-23:00:00 11.4079 05.01.2000-00:00:00 11.4025 05.01.2000-01:00:00 11.3970 05.01.2000-02:00:00 11.3898 05.01.2000-03:00:00 11.3844 05.01.2000-04:00:00 11.3699 05.01.2000-05:00:00 11.3626 05.01.2000-06:00:00 11.3626 05.01.2000-07:00:00 11.3572 05.01.2000-08:00:00 11.3572 05.01.2000-09:00:00 11.3554 05.01.2000-10:00:00 11.3518 05.01.2000-11:00:00 11.3500 05.01.2000-12:00:00 11.3536 05.01.2000-13:00:00 11.3572 05.01.2000-14:00:00 11.3572 05.01.2000-15:00:00 11.3464 05.01.2000-16:00:00 11.3464 05.01.2000-17:00:00 11.3391 05.01.2000-18:00:00 11.3391 05.01.2000-19:00:00 11.3301 05.01.2000-20:00:00 11.3283 05.01.2000-21:00:00 11.3265 05.01.2000-22:00:00 11.3228 05.01.2000-23:00:00 11.3192 05.02.2000-00:00:00 11.3174 05.02.2000-01:00:00 11.3156 05.02.2000-02:00:00 11.3138 05.02.2000-03:00:00 11.3102 05.02.2000-04:00:00 11.3029 05.02.2000-05:00:00 11.3047 05.02.2000-06:00:00 11.3011 05.02.2000-07:00:00 11.3047 05.02.2000-08:00:00 11.3084 05.02.2000-09:00:00 11.3047 05.02.2000-10:00:00 11.3192 05.02.2000-11:00:00 11.3156 05.02.2000-12:00:00 11.3174 05.02.2000-13:00:00 11.3174 05.02.2000-14:00:00 11.3192 05.02.2000-15:00:00 11.3120 05.02.2000-16:00:00 11.3084 05.02.2000-17:00:00 11.3029 05.02.2000-18:00:00 11.3011 05.02.2000-19:00:00 11.3029 05.02.2000-20:00:00 11.3047 05.02.2000-21:00:00 11.3120 05.02.2000-22:00:00 11.3047 05.02.2000-23:00:00 11.3066 05.03.2000-00:00:00 11.3011 05.03.2000-01:00:00 11.3011 05.03.2000-02:00:00 11.2975 05.03.2000-03:00:00 11.2939 05.03.2000-04:00:00 11.2957 05.03.2000-05:00:00 11.2957 05.03.2000-06:00:00 11.2939 05.03.2000-07:00:00 11.2921 05.03.2000-08:00:00 11.2993 05.03.2000-09:00:00 11.2993 05.03.2000-10:00:00 11.3011 05.03.2000-11:00:00 11.2993 05.03.2000-12:00:00 11.2957 05.03.2000-13:00:00 11.3102 05.03.2000-14:00:00 11.3427 05.03.2000-15:00:00 11.3789 05.03.2000-16:00:00 11.4025 05.03.2000-17:00:00 11.4242 05.03.2000-18:00:00 11.4260 05.03.2000-19:00:00 11.4278 05.03.2000-20:00:00 11.4296 05.03.2000-21:00:00 11.4296 05.03.2000-22:00:00 11.4350 05.03.2000-23:00:00 11.4387 05.04.2000-00:00:00 11.4513 05.04.2000-01:00:00 11.4567 05.04.2000-02:00:00 11.4694 05.04.2000-03:00:00 11.4821 05.04.2000-04:00:00 11.4839 05.04.2000-05:00:00 11.4803 05.04.2000-06:00:00 11.4821 05.04.2000-07:00:00 11.4857 05.04.2000-08:00:00 11.4875 05.04.2000-09:00:00 11.4984 05.04.2000-10:00:00 11.5002 05.04.2000-11:00:00 11.4966 05.04.2000-12:00:00 11.4948 05.04.2000-13:00:00 11.4984 05.04.2000-14:00:00 11.4893 05.04.2000-15:00:00 11.4821 05.04.2000-16:00:00 11.4785 05.04.2000-17:00:00 11.4694 05.04.2000-18:00:00 11.4640 05.04.2000-19:00:00 11.4640 05.04.2000-20:00:00 11.4604 05.04.2000-21:00:00 11.4604 05.04.2000-22:00:00 11.4549 05.04.2000-23:00:00 11.4513 05.05.2000-00:00:00 11.4477 05.05.2000-01:00:00 11.4459 05.05.2000-02:00:00 11.4586 05.05.2000-03:00:00 11.4857 05.05.2000-04:00:00 11.4984 05.05.2000-05:00:00 11.5201 05.05.2000-06:00:00 11.5400 05.05.2000-07:00:00 11.5599 05.05.2000-08:00:00 11.5744 05.05.2000-09:00:00 11.5852 05.05.2000-10:00:00 11.5834 05.05.2000-11:00:00 11.5834 05.05.2000-12:00:00 11.5780 05.05.2000-13:00:00 11.5798 05.05.2000-14:00:00 11.5744 05.05.2000-15:00:00 11.5708 05.05.2000-16:00:00 11.5708 05.05.2000-17:00:00 11.5653 05.05.2000-18:00:00 11.5545 05.05.2000-19:00:00 11.5472 05.05.2000-20:00:00 11.5472 05.05.2000-21:00:00 11.5490 05.05.2000-22:00:00 11.5472 05.05.2000-23:00:00 11.5490 05.06.2000-00:00:00 11.5472 05.06.2000-01:00:00 11.5545 05.06.2000-02:00:00 11.5997 05.06.2000-03:00:00 11.6323 05.06.2000-04:00:00 11.6649 05.06.2000-05:00:00 11.6721 05.06.2000-06:00:00 11.6793 05.06.2000-07:00:00 11.6685 05.06.2000-08:00:00 11.6739 05.06.2000-09:00:00 11.6630 05.06.2000-10:00:00 11.6594 05.06.2000-11:00:00 11.6558 05.06.2000-12:00:00 11.6522 05.06.2000-13:00:00 11.6504 05.06.2000-14:00:00 11.6450 05.06.2000-15:00:00 11.6468 05.06.2000-16:00:00 11.6431 05.06.2000-17:00:00 11.6377 05.06.2000-18:00:00 11.6269 05.06.2000-19:00:00 11.6214 05.06.2000-20:00:00 11.6160 05.06.2000-21:00:00 11.6142 05.06.2000-22:00:00 11.6106 05.06.2000-23:00:00 11.6088 05.07.2000-00:00:00 11.6033 05.07.2000-01:00:00 11.5997 05.07.2000-02:00:00 11.5925 05.07.2000-03:00:00 11.5834 05.07.2000-04:00:00 11.5780 05.07.2000-05:00:00 11.5744 05.07.2000-06:00:00 11.5617 05.07.2000-07:00:00 11.5563 05.07.2000-08:00:00 11.5454 05.07.2000-09:00:00 11.5472 05.07.2000-10:00:00 11.5400 05.07.2000-11:00:00 11.5346 05.07.2000-12:00:00 11.5328 05.07.2000-13:00:00 11.5273 05.07.2000-14:00:00 11.5201 05.07.2000-15:00:00 11.5092 05.07.2000-16:00:00 11.5038 05.07.2000-17:00:00 11.4911 05.07.2000-18:00:00 11.4821 05.07.2000-19:00:00 11.4767 05.07.2000-20:00:00 11.4694 05.07.2000-21:00:00 11.4586 05.07.2000-22:00:00 11.4495 05.07.2000-23:00:00 11.4423 05.08.2000-00:00:00 11.4332 05.08.2000-01:00:00 11.4224 05.08.2000-02:00:00 11.4115 05.08.2000-03:00:00 11.4061 05.08.2000-04:00:00 11.3988 05.08.2000-05:00:00 11.3862 05.08.2000-06:00:00 11.3826 05.08.2000-07:00:00 11.3699 05.08.2000-08:00:00 11.3645 05.08.2000-09:00:00 11.3590 05.08.2000-10:00:00 11.3500 05.08.2000-11:00:00 11.3482 05.08.2000-12:00:00 11.3464 05.08.2000-13:00:00 11.3427 05.08.2000-14:00:00 11.3319 05.08.2000-15:00:00 11.3319 05.08.2000-16:00:00 11.3283 05.08.2000-17:00:00 11.3228 05.08.2000-18:00:00 11.3156 05.08.2000-19:00:00 11.3120 05.08.2000-20:00:00 11.3066 05.08.2000-21:00:00 11.3047 05.08.2000-22:00:00 11.3265 05.08.2000-23:00:00 11.3518 05.09.2000-00:00:00 11.3807 05.09.2000-01:00:00 11.4242 05.09.2000-02:00:00 11.4767 05.09.2000-03:00:00 11.5237 05.09.2000-04:00:00 11.5328 05.09.2000-05:00:00 11.5400 05.09.2000-06:00:00 11.5653 05.09.2000-07:00:00 11.5780 05.09.2000-08:00:00 11.6015 05.09.2000-09:00:00 11.6088 05.09.2000-10:00:00 11.6178 05.09.2000-11:00:00 11.6196 05.09.2000-12:00:00 11.6269 05.09.2000-13:00:00 11.6377 05.09.2000-14:00:00 11.6450 05.09.2000-15:00:00 11.6721 05.09.2000-16:00:00 11.6956 05.09.2000-17:00:00 11.7282 05.09.2000-18:00:00 11.7608 05.09.2000-19:00:00 11.7716 05.09.2000-20:00:00 11.7771 05.09.2000-21:00:00 11.7861 05.09.2000-22:00:00 11.7970 05.09.2000-23:00:00 11.8169 05.10.2000-00:00:00 11.8313 05.10.2000-01:00:00 11.8585 05.10.2000-02:00:00 11.9073 05.10.2000-03:00:00 11.9526 05.10.2000-04:00:00 12.0322 05.10.2000-05:00:00 12.1173 05.10.2000-06:00:00 12.1915 05.10.2000-07:00:00 12.2367 05.10.2000-08:00:00 12.2566 05.10.2000-09:00:00 12.3380 05.10.2000-10:00:00 12.4394 05.10.2000-11:00:00 12.5407 05.10.2000-12:00:00 12.6203 05.10.2000-13:00:00 12.6801 05.10.2000-14:00:00 12.7362 05.10.2000-15:00:00 12.7615 05.10.2000-16:00:00 12.7977 05.10.2000-17:00:00 12.8303 05.10.2000-18:00:00 12.8737 05.10.2000-19:00:00 12.9171 05.10.2000-20:00:00 12.9587 05.10.2000-21:00:00 12.9895 05.10.2000-22:00:00 13.0076 05.10.2000-23:00:00 13.0438 05.11.2000-00:00:00 13.0637 05.11.2000-01:00:00 13.1089 05.11.2000-02:00:00 13.1433 05.11.2000-03:00:00 13.1687 05.11.2000-04:00:00 13.1831 05.11.2000-05:00:00 13.2175 05.11.2000-06:00:00 13.2266 05.11.2000-07:00:00 13.2447 05.11.2000-08:00:00 13.2537 05.11.2000-09:00:00 13.2573 05.11.2000-10:00:00 13.2591 05.11.2000-11:00:00 13.2700 05.11.2000-12:00:00 13.2881 05.11.2000-13:00:00 13.2899 05.11.2000-14:00:00 13.2953 05.11.2000-15:00:00 13.2971 05.11.2000-16:00:00 13.3189 05.11.2000-17:00:00 13.3279 05.11.2000-18:00:00 13.3569 05.11.2000-19:00:00 13.3731 05.11.2000-20:00:00 13.3949 05.11.2000-21:00:00 13.3912 05.11.2000-22:00:00 13.4220 05.11.2000-23:00:00 13.4799 05.12.2000-00:00:00 13.5034 05.12.2000-01:00:00 13.5378 05.12.2000-02:00:00 13.5559 05.12.2000-03:00:00 13.5686 05.12.2000-04:00:00 13.5939 05.12.2000-05:00:00 13.6283 05.12.2000-06:00:00 13.6410 05.12.2000-07:00:00 13.6500 05.12.2000-08:00:00 13.6554 05.12.2000-09:00:00 13.6609 05.12.2000-10:00:00 13.6554 05.12.2000-11:00:00 13.6518 05.12.2000-12:00:00 13.6446 05.12.2000-13:00:00 13.6410 05.12.2000-14:00:00 13.6337 05.12.2000-15:00:00 13.6265 05.12.2000-16:00:00 13.6193 05.12.2000-17:00:00 13.6156 05.12.2000-18:00:00 13.6066 05.12.2000-19:00:00 13.5975 05.12.2000-20:00:00 13.5813 05.12.2000-21:00:00 13.5740 05.12.2000-22:00:00 13.5722 05.12.2000-23:00:00 13.5668 05.13.2000-00:00:00 13.5414 05.13.2000-01:00:00 13.5288 05.13.2000-02:00:00 13.5179 05.13.2000-03:00:00 13.5016 05.13.2000-04:00:00 13.4962 05.13.2000-05:00:00 13.4799 05.13.2000-06:00:00 13.4763 05.13.2000-07:00:00 13.4582 05.13.2000-08:00:00 13.4455 05.13.2000-09:00:00 13.4256 05.13.2000-10:00:00 13.3985 05.13.2000-11:00:00 13.3786 05.13.2000-12:00:00 13.3587 05.13.2000-13:00:00 13.3442 05.13.2000-14:00:00 13.3261 05.13.2000-15:00:00 13.3026 05.13.2000-16:00:00 13.2718 05.13.2000-17:00:00 13.2537 05.13.2000-18:00:00 13.2392 05.13.2000-19:00:00 13.2175 05.13.2000-20:00:00 13.1994 05.13.2000-21:00:00 13.1831 05.13.2000-22:00:00 13.1668 05.13.2000-23:00:00 13.1542 05.14.2000-00:00:00 13.1343 05.14.2000-01:00:00 13.1162 05.14.2000-02:00:00 13.0927 05.14.2000-03:00:00 13.0746 05.14.2000-04:00:00 13.0492 05.14.2000-05:00:00 13.0239 05.14.2000-06:00:00 13.0112 05.14.2000-07:00:00 12.9967 05.14.2000-08:00:00 12.9768 05.14.2000-09:00:00 12.9569 05.14.2000-10:00:00 12.9370 05.14.2000-11:00:00 12.9244 05.14.2000-12:00:00 12.9171 05.14.2000-13:00:00 12.8936 05.14.2000-14:00:00 12.8737 05.14.2000-15:00:00 12.8646 05.14.2000-16:00:00 12.8484 05.14.2000-17:00:00 12.8303 05.14.2000-18:00:00 12.8230 05.14.2000-19:00:00 12.7995 05.14.2000-20:00:00 12.7796 05.14.2000-21:00:00 12.7669 05.14.2000-22:00:00 12.7615 05.14.2000-23:00:00 12.7561 05.15.2000-00:00:00 12.7506 05.15.2000-01:00:00 12.7434 05.15.2000-02:00:00 12.7380 05.15.2000-03:00:00 12.7253 05.15.2000-04:00:00 12.7126 05.15.2000-05:00:00 12.7018 05.15.2000-06:00:00 12.6855 05.15.2000-07:00:00 12.6837 05.15.2000-08:00:00 12.6710 05.15.2000-09:00:00 12.6583 05.15.2000-10:00:00 12.6457 05.15.2000-11:00:00 12.6312 05.15.2000-12:00:00 12.6203 05.15.2000-13:00:00 12.6095 05.15.2000-14:00:00 12.6022 05.15.2000-15:00:00 12.5950 05.15.2000-16:00:00 12.5823 05.15.2000-17:00:00 12.5733 05.15.2000-18:00:00 12.5624 05.15.2000-19:00:00 12.5461 05.15.2000-20:00:00 12.5407 05.15.2000-21:00:00 12.5244 05.15.2000-22:00:00 12.5136 05.15.2000-23:00:00 12.5118 05.16.2000-00:00:00 12.5081 05.16.2000-01:00:00 12.5118 05.16.2000-02:00:00 12.4937 05.16.2000-03:00:00 12.4846 05.16.2000-04:00:00 12.4810 05.16.2000-05:00:00 12.4665 05.16.2000-06:00:00 12.4611 05.16.2000-07:00:00 12.4575 05.16.2000-08:00:00 12.4520 05.16.2000-09:00:00 12.4502 05.16.2000-10:00:00 12.4520 05.16.2000-11:00:00 12.4466 05.16.2000-12:00:00 12.4376 05.16.2000-13:00:00 12.4321 05.16.2000-14:00:00 12.4249 05.16.2000-15:00:00 12.4104 05.16.2000-16:00:00 12.4104 05.16.2000-17:00:00 12.4032 05.16.2000-18:00:00 12.3905 05.16.2000-19:00:00 12.3887 05.16.2000-20:00:00 12.3869 05.16.2000-21:00:00 12.3778 05.16.2000-22:00:00 12.3688 05.16.2000-23:00:00 12.3634 05.17.2000-00:00:00 12.3561 05.17.2000-01:00:00 12.3417 05.17.2000-02:00:00 12.3308 05.17.2000-03:00:00 12.3199 05.17.2000-04:00:00 12.3037 05.17.2000-05:00:00 12.3000 05.17.2000-06:00:00 12.2946 05.17.2000-07:00:00 12.2874 05.17.2000-08:00:00 12.2819 05.17.2000-09:00:00 12.2747 05.17.2000-10:00:00 12.2747 05.17.2000-11:00:00 12.2638 05.17.2000-12:00:00 12.2530 05.17.2000-13:00:00 12.2476 05.17.2000-14:00:00 12.2457 05.17.2000-15:00:00 12.2439 05.17.2000-16:00:00 12.2403 05.17.2000-17:00:00 12.2222 05.17.2000-18:00:00 12.2222 05.17.2000-19:00:00 12.2114 05.17.2000-20:00:00 12.1915 05.17.2000-21:00:00 12.1770 05.17.2000-22:00:00 12.1679 05.17.2000-23:00:00 12.1571 05.18.2000-00:00:00 12.1480 05.18.2000-01:00:00 12.1408 05.18.2000-02:00:00 12.1390 05.18.2000-03:00:00 12.1372 05.18.2000-04:00:00 12.1173 05.18.2000-05:00:00 12.1100 05.18.2000-06:00:00 12.1046 05.18.2000-07:00:00 12.0955 05.18.2000-08:00:00 12.0901 05.18.2000-09:00:00 12.0829 05.18.2000-10:00:00 12.0756 05.18.2000-11:00:00 12.0702 05.18.2000-12:00:00 12.0612 05.18.2000-13:00:00 12.0485 05.18.2000-14:00:00 12.0413 05.18.2000-15:00:00 12.0358 05.18.2000-16:00:00 12.0268 05.18.2000-17:00:00 12.0214 05.18.2000-18:00:00 12.0105 05.18.2000-19:00:00 11.9978 05.18.2000-20:00:00 11.9906 05.18.2000-21:00:00 11.9852 05.18.2000-22:00:00 11.9761 05.18.2000-23:00:00 11.9671 05.19.2000-00:00:00 11.9544 05.19.2000-01:00:00 11.9490 05.19.2000-02:00:00 11.9490 05.19.2000-03:00:00 11.9417 05.19.2000-04:00:00 11.9327 05.19.2000-05:00:00 11.9291 05.19.2000-06:00:00 11.9218 05.19.2000-07:00:00 11.9236 05.19.2000-08:00:00 11.9870 05.19.2000-09:00:00 12.0521 05.19.2000-10:00:00 12.0865 05.19.2000-11:00:00 12.1118 05.19.2000-12:00:00 12.1390 05.19.2000-13:00:00 12.1571 05.19.2000-14:00:00 12.1661 05.19.2000-15:00:00 12.1788 05.19.2000-16:00:00 12.1896 05.19.2000-17:00:00 12.1987 05.19.2000-18:00:00 12.2023 05.19.2000-19:00:00 12.2114 05.19.2000-20:00:00 12.2150 05.19.2000-21:00:00 12.2114 05.19.2000-22:00:00 12.2186 05.19.2000-23:00:00 12.2132 05.20.2000-00:00:00 12.2222 05.20.2000-01:00:00 12.2313 05.20.2000-02:00:00 12.2476 05.20.2000-03:00:00 12.2494 05.20.2000-04:00:00 12.2512 05.20.2000-05:00:00 12.2494 05.20.2000-06:00:00 12.2512 05.20.2000-07:00:00 12.2494 05.20.2000-08:00:00 12.2403 05.20.2000-09:00:00 12.2349 05.20.2000-10:00:00 12.2277 05.20.2000-11:00:00 12.2258 05.20.2000-12:00:00 12.2295 05.20.2000-13:00:00 12.2168 05.20.2000-14:00:00 12.2132 05.20.2000-15:00:00 12.2132 05.20.2000-16:00:00 12.2096 05.20.2000-17:00:00 12.2059 05.20.2000-18:00:00 12.1933 05.20.2000-19:00:00 12.1860 05.20.2000-20:00:00 12.1788 05.20.2000-21:00:00 12.1770 05.20.2000-22:00:00 12.1661 05.20.2000-23:00:00 12.1553 05.21.2000-00:00:00 12.1462 05.21.2000-01:00:00 12.1372 05.21.2000-02:00:00 12.1281 05.21.2000-03:00:00 12.1227 05.21.2000-04:00:00 12.1100 05.21.2000-05:00:00 12.1046 05.21.2000-06:00:00 12.0992 05.21.2000-07:00:00 12.0937 05.21.2000-08:00:00 12.0883 05.21.2000-09:00:00 12.0847 05.21.2000-10:00:00 12.0811 05.21.2000-11:00:00 12.0684 05.21.2000-12:00:00 12.0612 05.21.2000-13:00:00 12.0521 05.21.2000-14:00:00 12.0413 05.21.2000-15:00:00 12.0322 05.21.2000-16:00:00 12.0250 05.21.2000-17:00:00 12.0177 05.21.2000-18:00:00 12.0123 05.21.2000-19:00:00 12.0105 05.21.2000-20:00:00 12.0033 05.21.2000-21:00:00 11.9942 05.21.2000-22:00:00 11.9870 05.21.2000-23:00:00 11.9960 05.22.2000-00:00:00 12.0141 05.22.2000-01:00:00 12.0449 05.22.2000-02:00:00 12.0793 05.22.2000-03:00:00 12.1173 05.22.2000-04:00:00 12.1408 05.22.2000-05:00:00 12.1516 05.22.2000-06:00:00 12.1661 05.22.2000-07:00:00 12.1643 05.22.2000-08:00:00 12.1770 05.22.2000-09:00:00 12.1824 05.22.2000-10:00:00 12.1896 05.22.2000-11:00:00 12.2005 05.22.2000-12:00:00 12.1969 05.22.2000-13:00:00 12.2041 05.22.2000-14:00:00 12.2114 05.22.2000-15:00:00 12.2114 05.22.2000-16:00:00 12.2132 05.22.2000-17:00:00 12.2041 05.22.2000-18:00:00 12.2077 05.22.2000-19:00:00 12.2150 05.22.2000-20:00:00 12.2059 05.22.2000-21:00:00 12.1987 05.22.2000-22:00:00 12.1969 05.22.2000-23:00:00 12.1933 05.23.2000-00:00:00 12.1915 05.23.2000-01:00:00 12.1842 05.23.2000-02:00:00 12.1824 05.23.2000-03:00:00 12.1806 05.23.2000-04:00:00 12.1661 05.23.2000-05:00:00 12.1625 05.23.2000-06:00:00 12.1516 05.23.2000-07:00:00 12.1498 05.23.2000-08:00:00 12.1390 05.23.2000-09:00:00 12.1336 05.23.2000-10:00:00 12.1317 05.23.2000-11:00:00 12.1209 05.23.2000-12:00:00 12.1118 05.23.2000-13:00:00 12.1082 05.23.2000-14:00:00 12.0937 05.23.2000-15:00:00 12.0865 05.23.2000-16:00:00 12.0738 05.23.2000-17:00:00 12.0756 05.23.2000-18:00:00 12.0648 05.23.2000-19:00:00 12.0521 05.23.2000-20:00:00 12.0304 05.23.2000-21:00:00 12.0214 05.23.2000-22:00:00 12.0051 05.23.2000-23:00:00 11.9870 05.24.2000-00:00:00 11.9743 05.24.2000-01:00:00 11.9707 05.24.2000-02:00:00 11.9616 05.24.2000-03:00:00 11.9508 05.24.2000-04:00:00 11.9435 05.24.2000-05:00:00 11.9273 05.24.2000-06:00:00 11.9200 05.24.2000-07:00:00 11.9055 05.24.2000-08:00:00 11.8911 05.24.2000-09:00:00 11.8802 05.24.2000-10:00:00 11.8675 05.24.2000-11:00:00 11.8621 05.24.2000-12:00:00 11.8549 05.24.2000-13:00:00 11.8458 05.24.2000-14:00:00 11.8259 05.24.2000-15:00:00 11.8078 05.24.2000-16:00:00 11.8006 05.24.2000-17:00:00 11.7897 05.24.2000-18:00:00 11.7771 05.24.2000-19:00:00 11.7662 05.24.2000-20:00:00 11.7608 05.24.2000-21:00:00 11.7499 05.24.2000-22:00:00 11.7427 05.24.2000-23:00:00 11.7228 05.25.2000-00:00:00 11.7137 05.25.2000-01:00:00 11.7119 05.25.2000-02:00:00 11.7065 05.25.2000-03:00:00 11.6974 05.25.2000-04:00:00 11.6884 05.25.2000-05:00:00 11.6739 05.25.2000-06:00:00 11.6649 05.25.2000-07:00:00 11.6522 05.25.2000-08:00:00 11.6468 05.25.2000-09:00:00 11.6377 05.25.2000-10:00:00 11.6287 05.25.2000-11:00:00 11.6196 05.25.2000-12:00:00 11.6124 05.25.2000-13:00:00 11.6088 05.25.2000-14:00:00 11.5943 05.25.2000-15:00:00 11.5816 05.25.2000-16:00:00 11.5708 05.25.2000-17:00:00 11.5545 05.25.2000-18:00:00 11.5472 05.25.2000-19:00:00 11.5382 05.25.2000-20:00:00 11.5273 05.25.2000-21:00:00 11.5255 05.25.2000-22:00:00 11.5201 05.25.2000-23:00:00 11.5128 05.26.2000-00:00:00 11.5092 05.26.2000-01:00:00 11.5002 05.26.2000-02:00:00 11.4893 05.26.2000-03:00:00 11.4821 05.26.2000-04:00:00 11.4803 05.26.2000-05:00:00 11.4712 05.26.2000-06:00:00 11.4658 05.26.2000-07:00:00 11.4622 05.26.2000-08:00:00 11.4513 05.26.2000-09:00:00 11.4441 05.26.2000-10:00:00 11.4387 05.26.2000-11:00:00 11.4296 05.26.2000-12:00:00 11.4224 05.26.2000-13:00:00 11.4260 05.26.2000-14:00:00 11.4224 05.26.2000-15:00:00 11.4260 05.26.2000-16:00:00 11.4314 05.26.2000-17:00:00 11.4567 05.26.2000-18:00:00 11.4730 05.26.2000-19:00:00 11.4767 05.26.2000-20:00:00 11.4730 05.26.2000-21:00:00 11.4748 05.26.2000-22:00:00 11.4803 05.26.2000-23:00:00 11.4966 05.27.2000-00:00:00 11.5092 05.27.2000-01:00:00 11.5273 05.27.2000-02:00:00 11.5436 05.27.2000-03:00:00 11.5545 05.27.2000-04:00:00 11.5635 05.27.2000-05:00:00 11.5708 05.27.2000-06:00:00 11.5689 05.27.2000-07:00:00 11.5726 05.27.2000-08:00:00 11.5671 05.27.2000-09:00:00 11.5653 05.27.2000-10:00:00 11.5617 05.27.2000-11:00:00 11.5816 05.27.2000-12:00:00 11.6468 05.27.2000-13:00:00 11.7191 05.27.2000-14:00:00 11.7517 05.27.2000-15:00:00 11.7915 05.27.2000-16:00:00 11.8187 05.27.2000-17:00:00 11.8223 05.27.2000-18:00:00 11.8277 05.27.2000-19:00:00 11.8241 05.27.2000-20:00:00 11.8313 05.27.2000-21:00:00 11.8422 05.27.2000-22:00:00 11.8440 05.27.2000-23:00:00 11.8621 05.28.2000-00:00:00 11.8639 05.28.2000-01:00:00 11.8730 05.28.2000-02:00:00 11.8784 05.28.2000-03:00:00 11.8766 05.28.2000-04:00:00 11.8856 05.28.2000-05:00:00 11.8911 05.28.2000-06:00:00 11.9037 05.28.2000-07:00:00 11.9128 05.28.2000-08:00:00 11.9200 05.28.2000-09:00:00 11.9254 05.28.2000-10:00:00 11.9254 05.28.2000-11:00:00 11.9291 05.28.2000-12:00:00 11.9345 05.28.2000-13:00:00 11.9381 05.28.2000-14:00:00 11.9363 05.28.2000-15:00:00 11.9453 05.28.2000-16:00:00 11.9508 05.28.2000-17:00:00 11.9580 05.28.2000-18:00:00 11.9653 05.28.2000-19:00:00 11.9852 05.28.2000-20:00:00 11.9960 05.28.2000-21:00:00 12.0087 05.28.2000-22:00:00 12.0123 05.28.2000-23:00:00 12.0159 05.29.2000-00:00:00 12.0123 05.29.2000-01:00:00 12.0087 05.29.2000-02:00:00 12.0069 05.29.2000-03:00:00 12.0087 05.29.2000-04:00:00 12.0159 05.29.2000-05:00:00 12.0431 05.29.2000-06:00:00 12.0648 05.29.2000-07:00:00 12.0847 05.29.2000-08:00:00 12.0974 05.29.2000-09:00:00 12.0992 05.29.2000-10:00:00 12.0974 05.29.2000-11:00:00 12.0992 05.29.2000-12:00:00 12.0992 05.29.2000-13:00:00 12.0919 05.29.2000-14:00:00 12.0901 05.29.2000-15:00:00 12.0901 05.29.2000-16:00:00 12.0883 05.29.2000-17:00:00 12.0901 05.29.2000-18:00:00 12.0811 05.29.2000-19:00:00 12.0775 05.29.2000-20:00:00 12.0756 05.29.2000-21:00:00 12.0702 05.29.2000-22:00:00 12.0666 05.29.2000-23:00:00 12.0594 05.30.2000-00:00:00 12.0503 05.30.2000-01:00:00 12.0467 05.30.2000-02:00:00 12.0467 05.30.2000-03:00:00 12.0431 05.30.2000-04:00:00 12.0413 05.30.2000-05:00:00 12.0340 05.30.2000-06:00:00 12.0286 05.30.2000-07:00:00 12.0177 05.30.2000-08:00:00 11.9978 05.30.2000-09:00:00 11.9834 05.30.2000-10:00:00 11.9834 05.30.2000-11:00:00 11.9743 05.30.2000-12:00:00 11.9689 05.30.2000-13:00:00 11.9453 05.30.2000-14:00:00 11.9381 05.30.2000-15:00:00 11.9254 05.30.2000-16:00:00 11.9200 05.30.2000-17:00:00 11.9055 05.30.2000-18:00:00 11.8929 05.30.2000-19:00:00 11.8802 05.30.2000-20:00:00 11.8730 05.30.2000-21:00:00 11.8639 05.30.2000-22:00:00 11.8549 05.30.2000-23:00:00 11.8404 05.31.2000-00:00:00 11.8295 05.31.2000-01:00:00 11.8223 05.31.2000-02:00:00 11.8078 05.31.2000-03:00:00 11.8024 05.31.2000-04:00:00 11.7915 05.31.2000-05:00:00 11.7861 05.31.2000-06:00:00 11.7752 05.31.2000-07:00:00 11.7662 05.31.2000-08:00:00 11.7608 05.31.2000-09:00:00 11.7499 05.31.2000-10:00:00 11.7409 05.31.2000-11:00:00 11.7409 05.31.2000-12:00:00 11.7264 05.31.2000-13:00:00 11.7137 05.31.2000-14:00:00 11.6956 05.31.2000-15:00:00 11.6884 05.31.2000-16:00:00 11.6739 05.31.2000-17:00:00 11.6649 05.31.2000-18:00:00 11.6576 05.31.2000-19:00:00 11.6468 05.31.2000-20:00:00 11.6395 05.31.2000-21:00:00 11.6287 05.31.2000-22:00:00 11.6178 05.31.2000-23:00:00 11.6051 06.01.2000-00:00:00 11.5907 06.01.2000-01:00:00 11.5870 06.01.2000-02:00:00 11.5780 06.01.2000-03:00:00 11.5689 06.01.2000-04:00:00 11.5653 06.01.2000-05:00:00 11.5599 06.01.2000-06:00:00 11.5563 06.01.2000-07:00:00 11.5490 06.01.2000-08:00:00 11.5364 06.01.2000-09:00:00 11.5273 06.01.2000-10:00:00 11.5165 06.01.2000-11:00:00 11.5038 06.01.2000-12:00:00 11.4966 06.01.2000-13:00:00 11.4893 06.01.2000-14:00:00 11.4748 06.01.2000-15:00:00 11.4694 06.01.2000-16:00:00 11.4531 06.01.2000-17:00:00 11.4495 06.01.2000-18:00:00 11.4350 06.01.2000-19:00:00 11.4278 06.01.2000-20:00:00 11.4169 06.01.2000-21:00:00 11.4151 06.01.2000-22:00:00 11.4043 06.01.2000-23:00:00 11.3934 06.02.2000-00:00:00 11.3898 06.02.2000-01:00:00 11.3826 06.02.2000-02:00:00 11.3735 06.02.2000-03:00:00 11.3681 06.02.2000-04:00:00 11.3446 06.02.2000-05:00:00 11.3391 06.02.2000-06:00:00 11.3427 06.02.2000-07:00:00 11.3319 06.02.2000-08:00:00 11.3265 06.02.2000-09:00:00 11.3174 06.02.2000-10:00:00 11.3011 06.02.2000-11:00:00 11.2866 06.02.2000-12:00:00 11.2776 06.02.2000-13:00:00 11.2740 06.02.2000-14:00:00 11.2595 06.02.2000-15:00:00 11.2523 06.02.2000-16:00:00 11.2414 06.02.2000-17:00:00 11.2305 06.02.2000-18:00:00 11.2179 06.02.2000-19:00:00 11.2016 06.02.2000-20:00:00 11.1925 06.02.2000-21:00:00 11.1835 06.02.2000-22:00:00 11.1763 06.02.2000-23:00:00 11.1654 06.03.2000-00:00:00 11.1527 06.03.2000-01:00:00 11.1401 06.03.2000-02:00:00 11.1238 06.03.2000-03:00:00 11.1183 06.03.2000-04:00:00 11.1165 06.03.2000-05:00:00 11.1129 06.03.2000-06:00:00 11.1075 06.03.2000-07:00:00 11.1003 06.03.2000-08:00:00 11.1003 06.03.2000-09:00:00 11.0966 06.03.2000-10:00:00 11.0930 06.03.2000-11:00:00 11.0858 06.03.2000-12:00:00 11.0767 06.03.2000-13:00:00 11.0749 06.03.2000-14:00:00 11.0641 06.03.2000-15:00:00 11.0532 06.03.2000-16:00:00 11.0405 06.03.2000-17:00:00 11.0351 06.03.2000-18:00:00 11.0206 06.03.2000-19:00:00 11.0152 06.03.2000-20:00:00 11.0043 06.03.2000-21:00:00 10.9971 06.03.2000-22:00:00 10.9790 06.03.2000-23:00:00 10.9754 06.04.2000-00:00:00 10.9718 06.04.2000-01:00:00 10.9627 06.04.2000-02:00:00 10.9573 06.04.2000-03:00:00 10.9537 06.04.2000-04:00:00 10.9446 06.04.2000-05:00:00 10.9392 06.04.2000-06:00:00 10.9356 06.04.2000-07:00:00 10.9247 06.04.2000-08:00:00 10.9211 06.04.2000-09:00:00 10.9175 06.04.2000-10:00:00 10.9121 06.04.2000-11:00:00 10.9030 06.04.2000-12:00:00 10.9012 06.04.2000-13:00:00 10.8940 06.04.2000-14:00:00 10.8940 06.04.2000-15:00:00 10.8903 06.04.2000-16:00:00 10.8849 06.04.2000-17:00:00 10.8614 06.04.2000-18:00:00 10.8487 06.04.2000-19:00:00 10.8397 06.04.2000-20:00:00 10.8379 06.04.2000-21:00:00 10.8288 06.04.2000-22:00:00 10.8234 06.04.2000-23:00:00 10.8161 06.05.2000-00:00:00 10.8107 06.05.2000-01:00:00 10.7944 06.05.2000-02:00:00 10.7818 06.05.2000-03:00:00 10.7763 06.05.2000-04:00:00 10.7709 06.05.2000-05:00:00 10.7510 06.05.2000-06:00:00 10.7419 06.05.2000-07:00:00 10.7456 06.05.2000-08:00:00 10.7419 06.05.2000-09:00:00 10.7383 06.05.2000-10:00:00 10.7383 06.05.2000-11:00:00 10.7365 06.05.2000-12:00:00 10.7401 06.05.2000-13:00:00 10.7347 06.05.2000-14:00:00 10.7293 06.05.2000-15:00:00 10.7220 06.05.2000-16:00:00 10.7202 06.05.2000-17:00:00 10.7094 06.05.2000-18:00:00 10.7076 06.05.2000-19:00:00 10.7039 06.05.2000-20:00:00 10.6967 06.05.2000-21:00:00 10.6985 06.05.2000-22:00:00 10.7021 06.05.2000-23:00:00 10.7202 06.06.2000-00:00:00 10.7293 06.06.2000-01:00:00 10.7257 06.06.2000-02:00:00 10.7239 06.06.2000-03:00:00 10.7311 06.06.2000-04:00:00 10.7347 06.06.2000-05:00:00 10.7311 06.06.2000-06:00:00 10.7275 06.06.2000-07:00:00 10.7202 06.06.2000-08:00:00 10.7148 06.06.2000-09:00:00 10.7184 06.06.2000-10:00:00 10.7148 06.06.2000-11:00:00 10.7094 06.06.2000-12:00:00 10.7003 06.06.2000-13:00:00 10.6822 06.06.2000-14:00:00 10.6732 06.06.2000-15:00:00 10.6641 06.06.2000-16:00:00 10.6605 06.06.2000-17:00:00 10.6533 06.06.2000-18:00:00 10.6515 06.06.2000-19:00:00 10.6587 06.06.2000-20:00:00 10.6623 06.06.2000-21:00:00 10.6605 06.06.2000-22:00:00 10.6641 06.06.2000-23:00:00 10.6659 06.07.2000-00:00:00 10.6659 06.07.2000-01:00:00 10.6714 06.07.2000-02:00:00 10.6659 06.07.2000-03:00:00 10.6678 06.07.2000-04:00:00 10.6623 06.07.2000-05:00:00 10.6605 06.07.2000-06:00:00 10.6569 06.07.2000-07:00:00 10.6460 06.07.2000-08:00:00 10.6424 06.07.2000-09:00:00 10.6370 06.07.2000-10:00:00 10.6352 06.07.2000-11:00:00 10.6298 06.07.2000-12:00:00 10.6243 06.07.2000-13:00:00 10.6171 06.07.2000-14:00:00 10.6098 06.07.2000-15:00:00 10.5990 06.07.2000-16:00:00 10.5936 06.07.2000-17:00:00 10.5718 06.07.2000-18:00:00 10.5664 06.07.2000-19:00:00 10.5574 06.07.2000-20:00:00 10.5556 06.07.2000-21:00:00 10.5501 06.07.2000-22:00:00 10.5465 06.07.2000-23:00:00 10.5447 06.08.2000-00:00:00 10.5393 06.08.2000-01:00:00 10.5338 06.08.2000-02:00:00 10.5284 06.08.2000-03:00:00 10.5212 06.08.2000-04:00:00 10.5194 06.08.2000-05:00:00 10.5157 06.08.2000-06:00:00 10.5067 06.08.2000-07:00:00 10.4940 06.08.2000-08:00:00 10.4904 06.08.2000-09:00:00 10.4832 06.08.2000-10:00:00 10.4741 06.08.2000-11:00:00 10.4723 06.08.2000-12:00:00 10.4705 06.08.2000-13:00:00 10.4615 06.08.2000-14:00:00 10.4560 06.08.2000-15:00:00 10.4470 06.08.2000-16:00:00 10.4379 06.08.2000-17:00:00 10.4343 06.08.2000-18:00:00 10.4307 06.08.2000-19:00:00 10.4253 06.08.2000-20:00:00 10.4144 06.08.2000-21:00:00 10.4072 06.08.2000-22:00:00 10.3981 06.08.2000-23:00:00 10.3873 06.09.2000-00:00:00 10.3800 06.09.2000-01:00:00 10.3692 06.09.2000-02:00:00 10.3619 06.09.2000-03:00:00 10.3583 06.09.2000-04:00:00 10.3565 06.09.2000-05:00:00 10.3493 06.09.2000-06:00:00 10.3420 06.09.2000-07:00:00 10.3366 06.09.2000-08:00:00 10.3275 06.09.2000-09:00:00 10.3275 06.09.2000-10:00:00 10.3275 06.09.2000-11:00:00 10.3257 06.09.2000-12:00:00 10.3167 06.09.2000-13:00:00 10.3185 06.09.2000-14:00:00 10.3131 06.09.2000-15:00:00 10.3040 06.09.2000-16:00:00 10.2968 06.09.2000-17:00:00 10.2895 06.09.2000-18:00:00 10.2823 06.09.2000-19:00:00 10.2823 06.09.2000-20:00:00 10.2751 06.09.2000-21:00:00 10.2751 06.09.2000-22:00:00 10.2696 06.09.2000-23:00:00 10.2696 06.10.2000-00:00:00 10.2696 06.10.2000-01:00:00 10.2696 06.10.2000-02:00:00 10.2678 06.10.2000-03:00:00 10.2642 06.10.2000-04:00:00 10.2678 06.10.2000-05:00:00 10.2660 06.10.2000-06:00:00 10.2696 06.10.2000-07:00:00 10.2769 06.10.2000-08:00:00 10.2841 06.10.2000-09:00:00 10.2841 06.10.2000-10:00:00 10.2805 06.10.2000-11:00:00 10.2841 06.10.2000-12:00:00 10.2859 06.10.2000-13:00:00 10.2859 06.10.2000-14:00:00 10.2841 06.10.2000-15:00:00 10.2841 06.10.2000-16:00:00 10.2877 06.10.2000-17:00:00 10.2877 06.10.2000-18:00:00 10.2877 06.10.2000-19:00:00 10.2877 06.10.2000-20:00:00 10.2877 06.10.2000-21:00:00 10.2841 06.10.2000-22:00:00 10.2841 06.10.2000-23:00:00 10.2913 06.11.2000-00:00:00 10.2968 06.11.2000-01:00:00 10.3022 06.11.2000-02:00:00 10.3149 06.11.2000-03:00:00 10.3294 06.11.2000-04:00:00 10.3330 06.11.2000-05:00:00 10.3474 06.11.2000-06:00:00 10.3583 06.11.2000-07:00:00 10.3692 06.11.2000-08:00:00 10.3764 06.11.2000-09:00:00 10.3746 06.11.2000-10:00:00 10.3674 06.11.2000-11:00:00 10.3637 06.11.2000-12:00:00 10.3637 06.11.2000-13:00:00 10.3637 06.11.2000-14:00:00 10.3583 06.11.2000-15:00:00 10.3547 06.11.2000-16:00:00 10.3474 06.11.2000-17:00:00 10.3366 06.11.2000-18:00:00 10.3420 06.11.2000-19:00:00 10.3493 06.11.2000-20:00:00 10.3601 06.11.2000-21:00:00 10.3855 06.11.2000-22:00:00 10.4307 06.11.2000-23:00:00 10.4651 06.12.2000-00:00:00 10.4886 06.12.2000-01:00:00 10.5338 06.12.2000-02:00:00 10.6279 06.12.2000-03:00:00 10.7257 06.12.2000-04:00:00 10.8379 06.12.2000-05:00:00 10.9320 06.12.2000-06:00:00 10.9971 06.12.2000-07:00:00 11.0677 06.12.2000-08:00:00 11.1075 06.12.2000-09:00:00 11.1328 06.12.2000-10:00:00 11.1726 06.12.2000-11:00:00 11.2505 06.12.2000-12:00:00 11.3427 06.12.2000-13:00:00 11.4097 06.12.2000-14:00:00 11.4821 06.12.2000-15:00:00 11.5563 06.12.2000-16:00:00 11.6522 06.12.2000-17:00:00 11.7300 06.12.2000-18:00:00 11.8096 06.12.2000-19:00:00 11.8657 06.12.2000-20:00:00 11.9146 06.12.2000-21:00:00 11.9653 06.12.2000-22:00:00 11.9960 06.12.2000-23:00:00 12.0521 06.13.2000-00:00:00 12.0702 06.13.2000-01:00:00 12.0937 06.13.2000-02:00:00 12.0865 06.13.2000-03:00:00 12.1046 06.13.2000-04:00:00 12.1136 06.13.2000-05:00:00 12.1173 06.13.2000-06:00:00 12.1299 06.13.2000-07:00:00 12.1426 06.13.2000-08:00:00 12.1553 06.13.2000-09:00:00 12.1535 06.13.2000-10:00:00 12.1535 06.13.2000-11:00:00 12.1498 06.13.2000-12:00:00 12.1462 06.13.2000-13:00:00 12.1390 06.13.2000-14:00:00 12.1317 06.13.2000-15:00:00 12.1263 06.13.2000-16:00:00 12.1245 06.13.2000-17:00:00 12.1155 06.13.2000-18:00:00 12.1100 06.13.2000-19:00:00 12.0955 06.13.2000-20:00:00 12.0937 06.13.2000-21:00:00 12.0829 06.13.2000-22:00:00 12.0883 06.13.2000-23:00:00 12.0883 06.14.2000-00:00:00 12.0648 06.14.2000-01:00:00 12.0575 06.14.2000-02:00:00 12.0394 06.14.2000-03:00:00 12.0394 06.14.2000-04:00:00 12.0340 06.14.2000-05:00:00 12.0286 06.14.2000-06:00:00 12.0177 06.14.2000-07:00:00 12.0069 06.14.2000-08:00:00 12.0033 06.14.2000-09:00:00 11.9978 06.14.2000-10:00:00 11.9834 06.14.2000-11:00:00 11.9797 06.14.2000-12:00:00 11.9671 06.14.2000-13:00:00 11.9616 06.14.2000-14:00:00 11.9562 06.14.2000-15:00:00 11.9453 06.14.2000-16:00:00 11.9291 06.14.2000-17:00:00 11.9182 06.14.2000-18:00:00 11.9073 06.14.2000-19:00:00 11.8911 06.14.2000-20:00:00 11.8802 06.14.2000-21:00:00 11.8657 06.14.2000-22:00:00 11.8639 06.14.2000-23:00:00 11.8585 06.15.2000-00:00:00 11.8476 06.15.2000-01:00:00 11.8476 06.15.2000-02:00:00 11.8332 06.15.2000-03:00:00 11.8169 06.15.2000-04:00:00 11.8132 06.15.2000-05:00:00 11.8096 06.15.2000-06:00:00 11.8060 06.15.2000-07:00:00 11.8006 06.15.2000-08:00:00 11.7952 06.15.2000-09:00:00 11.7861 06.15.2000-10:00:00 11.7752 06.15.2000-11:00:00 11.7698 06.15.2000-12:00:00 11.7553 06.15.2000-13:00:00 11.7372 06.15.2000-14:00:00 11.7354 06.15.2000-15:00:00 11.7191 06.15.2000-16:00:00 11.7119 06.15.2000-17:00:00 11.6938 06.15.2000-18:00:00 11.6811 06.15.2000-19:00:00 11.6739 06.15.2000-20:00:00 11.6667 06.15.2000-21:00:00 11.6576 06.15.2000-22:00:00 11.6486 06.15.2000-23:00:00 11.6359 06.16.2000-00:00:00 11.6250 06.16.2000-01:00:00 11.6142 06.16.2000-02:00:00 11.5943 06.16.2000-03:00:00 11.5889 06.16.2000-04:00:00 11.5834 06.16.2000-05:00:00 11.5671 06.16.2000-06:00:00 11.5545 06.16.2000-07:00:00 11.5328 06.16.2000-08:00:00 11.5219 06.16.2000-09:00:00 11.5128 06.16.2000-10:00:00 11.5002 06.16.2000-11:00:00 11.4821 06.16.2000-12:00:00 11.4730 06.16.2000-13:00:00 11.4658 06.16.2000-14:00:00 11.4549 06.16.2000-15:00:00 11.4387 06.16.2000-16:00:00 11.4151 06.16.2000-17:00:00 11.4007 06.16.2000-18:00:00 11.3844 06.16.2000-19:00:00 11.3681 06.16.2000-20:00:00 11.3554 06.16.2000-21:00:00 11.3373 06.16.2000-22:00:00 11.3301 06.16.2000-23:00:00 11.3192 06.17.2000-00:00:00 11.3102 06.17.2000-01:00:00 11.3011 06.17.2000-02:00:00 11.2830 06.17.2000-03:00:00 11.2740 06.17.2000-04:00:00 11.2577 06.17.2000-05:00:00 11.2468 06.17.2000-06:00:00 11.2360 06.17.2000-07:00:00 11.2324 06.17.2000-08:00:00 11.2233 06.17.2000-09:00:00 11.2161 06.17.2000-10:00:00 11.2088 06.17.2000-11:00:00 11.2016 06.17.2000-12:00:00 11.1962 06.17.2000-13:00:00 11.1889 06.17.2000-14:00:00 11.1853 06.17.2000-15:00:00 11.1726 06.17.2000-16:00:00 11.1618 06.17.2000-17:00:00 11.1509 06.17.2000-18:00:00 11.1383 06.17.2000-19:00:00 11.1220 06.17.2000-20:00:00 11.1075 06.17.2000-21:00:00 11.0984 06.17.2000-22:00:00 11.0876 06.17.2000-23:00:00 11.0677 06.18.2000-00:00:00 11.0568 06.18.2000-01:00:00 11.0532 06.18.2000-02:00:00 11.0387 06.18.2000-03:00:00 11.0279 06.18.2000-04:00:00 11.0170 06.18.2000-05:00:00 11.0170 06.18.2000-06:00:00 11.0025 06.18.2000-07:00:00 10.9989 06.18.2000-08:00:00 10.9899 06.18.2000-09:00:00 10.9826 06.18.2000-10:00:00 10.9736 06.18.2000-11:00:00 10.9682 06.18.2000-12:00:00 10.9573 06.18.2000-13:00:00 10.9410 06.18.2000-14:00:00 10.9356 06.18.2000-15:00:00 10.9301 06.18.2000-16:00:00 10.9247 06.18.2000-17:00:00 10.9157 06.18.2000-18:00:00 10.9030 06.18.2000-19:00:00 10.8885 06.18.2000-20:00:00 10.8849 06.18.2000-21:00:00 10.8722 06.18.2000-22:00:00 10.8668 06.18.2000-23:00:00 10.8596 06.19.2000-00:00:00 10.8541 06.19.2000-01:00:00 10.8433 06.19.2000-02:00:00 10.8360 06.19.2000-03:00:00 10.8306 06.19.2000-04:00:00 10.8125 06.19.2000-05:00:00 10.8125 06.19.2000-06:00:00 10.8143 06.19.2000-07:00:00 10.8035 06.19.2000-08:00:00 10.7980 06.19.2000-09:00:00 10.7854 06.19.2000-10:00:00 10.7818 06.19.2000-11:00:00 10.7745 06.19.2000-12:00:00 10.7655 06.19.2000-13:00:00 10.7546 06.19.2000-14:00:00 10.7474 06.19.2000-15:00:00 10.7419 06.19.2000-16:00:00 10.7293 06.19.2000-17:00:00 10.7257 06.19.2000-18:00:00 10.7202 06.19.2000-19:00:00 10.7076 06.19.2000-20:00:00 10.6967 06.19.2000-21:00:00 10.6858 06.19.2000-22:00:00 10.6750 06.19.2000-23:00:00 10.6605 06.20.2000-00:00:00 10.6533 06.20.2000-01:00:00 10.6424 06.20.2000-02:00:00 10.6334 06.20.2000-03:00:00 10.6189 06.20.2000-04:00:00 10.6135 06.20.2000-05:00:00 10.6008 06.20.2000-06:00:00 10.5936 06.20.2000-07:00:00 10.5899 06.20.2000-08:00:00 10.5845 06.20.2000-09:00:00 10.5773 06.20.2000-10:00:00 10.5646 06.20.2000-11:00:00 10.5592 06.20.2000-12:00:00 10.5501 06.20.2000-13:00:00 10.5429 06.20.2000-14:00:00 10.5393 06.20.2000-15:00:00 10.5302 06.20.2000-16:00:00 10.5212 06.20.2000-17:00:00 10.5103 06.20.2000-18:00:00 10.5013 06.20.2000-19:00:00 10.4940 06.20.2000-20:00:00 10.4832 06.20.2000-21:00:00 10.4741 06.20.2000-22:00:00 10.4669 06.20.2000-23:00:00 10.4560 06.21.2000-00:00:00 10.4397 06.21.2000-01:00:00 10.4325 06.21.2000-02:00:00 10.4235 06.21.2000-03:00:00 10.4144 06.21.2000-04:00:00 10.4054 06.21.2000-05:00:00 10.3999 06.21.2000-06:00:00 10.3909 06.21.2000-07:00:00 10.3873 06.21.2000-08:00:00 10.3782 06.21.2000-09:00:00 10.3710 06.21.2000-10:00:00 10.3674 06.21.2000-11:00:00 10.3637 06.21.2000-12:00:00 10.3565 06.21.2000-13:00:00 10.3529 06.21.2000-14:00:00 10.3474 06.21.2000-15:00:00 10.3402 06.21.2000-16:00:00 10.3330 06.21.2000-17:00:00 10.3221 06.21.2000-18:00:00 10.3113 06.21.2000-19:00:00 10.2968 06.21.2000-20:00:00 10.2895 06.21.2000-21:00:00 10.2823 06.21.2000-22:00:00 10.2714 06.21.2000-23:00:00 10.2696 06.22.2000-00:00:00 10.2660 06.22.2000-01:00:00 10.2642 06.22.2000-02:00:00 10.2588 06.22.2000-03:00:00 10.2515 06.22.2000-04:00:00 10.2479 06.22.2000-05:00:00 10.2443 06.22.2000-06:00:00 10.2461 06.22.2000-07:00:00 10.2371 06.22.2000-08:00:00 10.2316 06.22.2000-09:00:00 10.2298 06.22.2000-10:00:00 10.2280 06.22.2000-11:00:00 10.2262 06.22.2000-12:00:00 10.2262 06.22.2000-13:00:00 10.2172 06.22.2000-14:00:00 10.2153 06.22.2000-15:00:00 10.2045 06.22.2000-16:00:00 10.1954 06.22.2000-17:00:00 10.1773 06.22.2000-18:00:00 10.1737 06.22.2000-19:00:00 10.1647 06.22.2000-20:00:00 10.1556 06.22.2000-21:00:00 10.1466 06.22.2000-22:00:00 10.1393 06.22.2000-23:00:00 10.1303 06.23.2000-00:00:00 10.1140 06.23.2000-01:00:00 10.1031 06.23.2000-02:00:00 10.0977 06.23.2000-03:00:00 10.0941 06.23.2000-04:00:00 10.0832 06.23.2000-05:00:00 10.0724 06.23.2000-06:00:00 10.0561 06.23.2000-07:00:00 10.0543 06.23.2000-08:00:00 10.0525 06.23.2000-09:00:00 10.0434 06.23.2000-10:00:00 10.0362 06.23.2000-11:00:00 10.0308 06.23.2000-12:00:00 10.0290 06.23.2000-13:00:00 10.0253 06.23.2000-14:00:00 10.0199 06.23.2000-15:00:00 10.0109 06.23.2000-16:00:00 10.0000 06.23.2000-17:00:00 9.9964 06.23.2000-18:00:00 9.9855 06.23.2000-19:00:00 9.9783 06.23.2000-20:00:00 9.9692 06.23.2000-21:00:00 9.9638 06.23.2000-22:00:00 9.9566 06.23.2000-23:00:00 9.9548 06.24.2000-00:00:00 9.9493 06.24.2000-01:00:00 9.9349 06.24.2000-02:00:00 9.9258 06.24.2000-03:00:00 9.9222 06.24.2000-04:00:00 9.9204 06.24.2000-05:00:00 9.9149 06.24.2000-06:00:00 9.9077 06.24.2000-07:00:00 9.9059 06.24.2000-08:00:00 9.9005 06.24.2000-09:00:00 9.8932 06.24.2000-10:00:00 9.8878 06.24.2000-11:00:00 9.8860 06.24.2000-12:00:00 9.8788 06.24.2000-13:00:00 9.8679 06.24.2000-14:00:00 9.8661 06.24.2000-15:00:00 9.8607 06.24.2000-16:00:00 9.8552 06.24.2000-17:00:00 9.8498 06.24.2000-18:00:00 9.8444 06.24.2000-19:00:00 9.8408 06.24.2000-20:00:00 9.8389 06.24.2000-21:00:00 9.8371 06.24.2000-22:00:00 9.8353 06.24.2000-23:00:00 9.8263 06.25.2000-00:00:00 9.8190 06.25.2000-01:00:00 9.8190 06.25.2000-02:00:00 9.8154 06.25.2000-03:00:00 9.8082 06.25.2000-04:00:00 9.8028 06.25.2000-05:00:00 9.7973 06.25.2000-06:00:00 9.7865 06.25.2000-07:00:00 9.7828 06.25.2000-08:00:00 9.7810 06.25.2000-09:00:00 9.7738 06.25.2000-10:00:00 9.7738 06.25.2000-11:00:00 9.7666 06.25.2000-12:00:00 9.7593 06.25.2000-13:00:00 9.7521 06.25.2000-14:00:00 9.7430 06.25.2000-15:00:00 9.7304 06.25.2000-16:00:00 9.7213 06.25.2000-17:00:00 9.7086 06.25.2000-18:00:00 9.7014 06.25.2000-19:00:00 9.6960 06.25.2000-20:00:00 9.6960 06.25.2000-21:00:00 9.6924 06.25.2000-22:00:00 9.6851 06.25.2000-23:00:00 9.6761 06.26.2000-00:00:00 9.6688 06.26.2000-01:00:00 9.6634 06.26.2000-02:00:00 9.6580 06.26.2000-03:00:00 9.6544 06.26.2000-04:00:00 9.6507 06.26.2000-05:00:00 9.6453 06.26.2000-06:00:00 9.6435 06.26.2000-07:00:00 9.6453 06.26.2000-08:00:00 9.6417 06.26.2000-09:00:00 9.6399 06.26.2000-10:00:00 9.6326 06.26.2000-11:00:00 9.6345 06.26.2000-12:00:00 9.6218 06.26.2000-13:00:00 9.6200 06.26.2000-14:00:00 9.6164 06.26.2000-15:00:00 9.6145 06.26.2000-16:00:00 9.6055 06.26.2000-17:00:00 9.6001 06.26.2000-18:00:00 9.5892 06.26.2000-19:00:00 9.5784 06.26.2000-20:00:00 9.5765 06.26.2000-21:00:00 9.5657 06.26.2000-22:00:00 9.5621 06.26.2000-23:00:00 9.5585 06.27.2000-00:00:00 9.5530 06.27.2000-01:00:00 9.5548 06.27.2000-02:00:00 9.5548 06.27.2000-03:00:00 9.5494 06.27.2000-04:00:00 9.5512 06.27.2000-05:00:00 9.5476 06.27.2000-06:00:00 9.5422 06.27.2000-07:00:00 9.5458 06.27.2000-08:00:00 9.5494 06.27.2000-09:00:00 9.5476 06.27.2000-10:00:00 9.5476 06.27.2000-11:00:00 9.5476 06.27.2000-12:00:00 9.5458 06.27.2000-13:00:00 9.5404 06.27.2000-14:00:00 9.5367 06.27.2000-15:00:00 9.5295 06.27.2000-16:00:00 9.5259 06.27.2000-17:00:00 9.5204 06.27.2000-18:00:00 9.5096 06.27.2000-19:00:00 9.5005 06.27.2000-20:00:00 9.5024 06.27.2000-21:00:00 9.4987 06.27.2000-22:00:00 9.4987 06.27.2000-23:00:00 9.4951 06.28.2000-00:00:00 9.4933 06.28.2000-01:00:00 9.4915 06.28.2000-02:00:00 9.4897 06.28.2000-03:00:00 9.4861 06.28.2000-04:00:00 9.4824 06.28.2000-05:00:00 9.4806 06.28.2000-06:00:00 9.4752 06.28.2000-07:00:00 9.4698 06.28.2000-08:00:00 9.4625 06.28.2000-09:00:00 9.4499 06.28.2000-10:00:00 9.4481 06.28.2000-11:00:00 9.4481 06.28.2000-12:00:00 9.4463 06.28.2000-13:00:00 9.4390 06.28.2000-14:00:00 9.4318 06.28.2000-15:00:00 9.4209 06.28.2000-16:00:00 9.4191 06.28.2000-17:00:00 9.4046 06.28.2000-18:00:00 9.3956 06.28.2000-19:00:00 9.3938 06.28.2000-20:00:00 9.3920 06.28.2000-21:00:00 9.3865 06.28.2000-22:00:00 9.3829 06.28.2000-23:00:00 9.3775 06.29.2000-00:00:00 9.3757 06.29.2000-01:00:00 9.3739 06.29.2000-02:00:00 9.3739 06.29.2000-03:00:00 9.3684 06.29.2000-04:00:00 9.3630 06.29.2000-05:00:00 9.3648 06.29.2000-06:00:00 9.3630 06.29.2000-07:00:00 9.3594 06.29.2000-08:00:00 9.3558 06.29.2000-09:00:00 9.3540 06.29.2000-10:00:00 9.3503 06.29.2000-11:00:00 9.3485 06.29.2000-12:00:00 9.3431 06.29.2000-13:00:00 9.3413 06.29.2000-14:00:00 9.3395 06.29.2000-15:00:00 9.3322 06.29.2000-16:00:00 9.3250 06.29.2000-17:00:00 9.3196 06.29.2000-18:00:00 9.3123 06.29.2000-19:00:00 9.3069 06.29.2000-20:00:00 9.2979 06.29.2000-21:00:00 9.2979 06.29.2000-22:00:00 9.2870 06.29.2000-23:00:00 9.2798 06.30.2000-00:00:00 9.2761 06.30.2000-01:00:00 9.2743 06.30.2000-02:00:00 9.2689 06.30.2000-03:00:00 9.2671 06.30.2000-04:00:00 9.2653 06.30.2000-05:00:00 9.2635 06.30.2000-06:00:00 9.2581 06.30.2000-07:00:00 9.2508 06.30.2000-08:00:00 9.2418 06.30.2000-09:00:00 9.2381 06.30.2000-10:00:00 9.2327 06.30.2000-11:00:00 9.2291 06.30.2000-12:00:00 9.2273 06.30.2000-13:00:00 9.2201 06.30.2000-14:00:00 9.2128 06.30.2000-15:00:00 9.2038 06.30.2000-16:00:00 9.1857 06.30.2000-17:00:00 9.1784 06.30.2000-18:00:00 9.1748 06.30.2000-19:00:00 9.1640 06.30.2000-20:00:00 9.1567 06.30.2000-21:00:00 9.1495 06.30.2000-22:00:00 9.1422 06.30.2000-23:00:00 9.1332 07.01.2000-00:00:00 9.1296 07.01.2000-01:00:00 9.1223 07.01.2000-02:00:00 9.1205 07.01.2000-03:00:00 9.1151 07.01.2000-04:00:00 9.1115 07.01.2000-05:00:00 9.1060 07.01.2000-06:00:00 9.1006 07.01.2000-07:00:00 9.0970 07.01.2000-08:00:00 9.0934 07.01.2000-09:00:00 9.0898 07.01.2000-10:00:00 9.0861 07.01.2000-11:00:00 9.0825 07.01.2000-12:00:00 9.0735 07.01.2000-13:00:00 9.0717 07.01.2000-14:00:00 9.0608 07.01.2000-15:00:00 9.0481 07.01.2000-16:00:00 9.0463 07.01.2000-17:00:00 9.0391 07.01.2000-18:00:00 9.0282 07.01.2000-19:00:00 9.0210 07.01.2000-20:00:00 9.0192 07.01.2000-21:00:00 9.0101 07.01.2000-22:00:00 9.0011 07.01.2000-23:00:00 8.9975 07.02.2000-00:00:00 8.9920 07.02.2000-01:00:00 8.9848 07.02.2000-02:00:00 8.9830 07.02.2000-03:00:00 8.9758 07.02.2000-04:00:00 8.9703 07.02.2000-05:00:00 8.9703 07.02.2000-06:00:00 8.9685 07.02.2000-07:00:00 8.9595 07.02.2000-08:00:00 8.9504 07.02.2000-09:00:00 8.9432 07.02.2000-10:00:00 8.9396 07.02.2000-11:00:00 8.9359 07.02.2000-12:00:00 8.9323 07.02.2000-13:00:00 8.9269 07.02.2000-14:00:00 8.9215 07.02.2000-15:00:00 8.9178 07.02.2000-16:00:00 8.9160 07.02.2000-17:00:00 8.9124 07.02.2000-18:00:00 8.9016 07.02.2000-19:00:00 8.8925 07.02.2000-20:00:00 8.8853 07.02.2000-21:00:00 8.8816 07.02.2000-22:00:00 8.8798 07.02.2000-23:00:00 8.8690 07.03.2000-00:00:00 8.8690 07.03.2000-01:00:00 8.8708 07.03.2000-02:00:00 8.8762 07.03.2000-03:00:00 8.8871 07.03.2000-04:00:00 8.8871 07.03.2000-05:00:00 8.8853 07.03.2000-06:00:00 8.8744 07.03.2000-07:00:00 8.8708 07.03.2000-08:00:00 8.8726 07.03.2000-09:00:00 8.8708 07.03.2000-10:00:00 8.8708 07.03.2000-11:00:00 8.8690 07.03.2000-12:00:00 8.8672 07.03.2000-13:00:00 8.8654 07.03.2000-14:00:00 8.8636 07.03.2000-15:00:00 8.8581 07.03.2000-16:00:00 8.8581 07.03.2000-17:00:00 8.8509 07.03.2000-18:00:00 8.8455 07.03.2000-19:00:00 8.8364 07.03.2000-20:00:00 8.8364 07.03.2000-21:00:00 8.8364 07.03.2000-22:00:00 8.8346 07.03.2000-23:00:00 8.8310 07.04.2000-00:00:00 8.8237 07.04.2000-01:00:00 8.8165 07.04.2000-02:00:00 8.8056 07.04.2000-03:00:00 8.8020 07.04.2000-04:00:00 8.7966 07.04.2000-05:00:00 8.7966 07.04.2000-06:00:00 8.7875 07.04.2000-07:00:00 8.7785 07.04.2000-08:00:00 8.7785 07.04.2000-09:00:00 8.7731 07.04.2000-10:00:00 8.7695 07.04.2000-11:00:00 8.7676 07.04.2000-12:00:00 8.7586 07.04.2000-13:00:00 8.7586 07.04.2000-14:00:00 8.7550 07.04.2000-15:00:00 8.7459 07.04.2000-16:00:00 8.7351 07.04.2000-17:00:00 8.7296 07.04.2000-18:00:00 8.7206 07.04.2000-19:00:00 8.7134 07.04.2000-20:00:00 8.7079 07.04.2000-21:00:00 8.7097 07.04.2000-22:00:00 8.7061 07.04.2000-23:00:00 8.6953 07.05.2000-00:00:00 8.6880 07.05.2000-01:00:00 8.6826 07.05.2000-02:00:00 8.6808 07.05.2000-03:00:00 8.6699 07.05.2000-04:00:00 8.6645 07.05.2000-05:00:00 8.6554 07.05.2000-06:00:00 8.6573 07.05.2000-07:00:00 8.6536 07.05.2000-08:00:00 8.6500 07.05.2000-09:00:00 8.6464 07.05.2000-10:00:00 8.6446 07.05.2000-11:00:00 8.6428 07.05.2000-12:00:00 8.6410 07.05.2000-13:00:00 8.6374 07.05.2000-14:00:00 8.6355 07.05.2000-15:00:00 8.6211 07.05.2000-16:00:00 8.6211 07.05.2000-17:00:00 8.6138 07.05.2000-18:00:00 8.6030 07.05.2000-19:00:00 8.5975 07.05.2000-20:00:00 8.5939 07.05.2000-21:00:00 8.5885 07.05.2000-22:00:00 8.5867 07.05.2000-23:00:00 8.5831 07.06.2000-00:00:00 8.5794 07.06.2000-01:00:00 8.5740 07.06.2000-02:00:00 8.5668 07.06.2000-03:00:00 8.5613 07.06.2000-04:00:00 8.5577 07.06.2000-05:00:00 8.5595 07.06.2000-06:00:00 8.5577 07.06.2000-07:00:00 8.5523 07.06.2000-08:00:00 8.5541 07.06.2000-09:00:00 8.5541 07.06.2000-10:00:00 8.5523 07.06.2000-11:00:00 8.5469 07.06.2000-12:00:00 8.5433 07.06.2000-13:00:00 8.5451 07.06.2000-14:00:00 8.5433 07.06.2000-15:00:00 8.5360 07.06.2000-16:00:00 8.5342 07.06.2000-17:00:00 8.5306 07.06.2000-18:00:00 8.5306 07.06.2000-19:00:00 8.5252 07.06.2000-20:00:00 8.5233 07.06.2000-21:00:00 8.5179 07.06.2000-22:00:00 8.5179 07.06.2000-23:00:00 8.5125 07.07.2000-00:00:00 8.5052 07.07.2000-01:00:00 8.4998 07.07.2000-02:00:00 8.4908 07.07.2000-03:00:00 8.4835 07.07.2000-04:00:00 8.4835 07.07.2000-05:00:00 8.4835 07.07.2000-06:00:00 8.4781 07.07.2000-07:00:00 8.4763 07.07.2000-08:00:00 8.4691 07.07.2000-09:00:00 8.4709 07.07.2000-10:00:00 8.4636 07.07.2000-11:00:00 8.4600 07.07.2000-12:00:00 8.4582 07.07.2000-13:00:00 8.4546 07.07.2000-14:00:00 8.4546 07.07.2000-15:00:00 8.4473 07.07.2000-16:00:00 8.4455 07.07.2000-17:00:00 8.4365 07.07.2000-18:00:00 8.4292 07.07.2000-19:00:00 8.4220 07.07.2000-20:00:00 8.4202 07.07.2000-21:00:00 8.4166 07.07.2000-22:00:00 8.3985 07.07.2000-23:00:00 8.3967 07.08.2000-00:00:00 8.3949 07.08.2000-01:00:00 8.3912 07.08.2000-02:00:00 8.3840 07.08.2000-03:00:00 8.3786 07.08.2000-04:00:00 8.3713 07.08.2000-05:00:00 8.3695 07.08.2000-06:00:00 8.3695 07.08.2000-07:00:00 8.3677 07.08.2000-08:00:00 8.3659 07.08.2000-09:00:00 8.3641 07.08.2000-10:00:00 8.3605 07.08.2000-11:00:00 8.3587 07.08.2000-12:00:00 8.3514 07.08.2000-13:00:00 8.3478 07.08.2000-14:00:00 8.3442 07.08.2000-15:00:00 8.3370 07.08.2000-16:00:00 8.3297 07.08.2000-17:00:00 8.3261 07.08.2000-18:00:00 8.3189 07.08.2000-19:00:00 8.3080 07.08.2000-20:00:00 8.3116 07.08.2000-21:00:00 8.3080 07.08.2000-22:00:00 8.2990 07.08.2000-23:00:00 8.2917 07.09.2000-00:00:00 8.2881 07.09.2000-01:00:00 8.2881 07.09.2000-02:00:00 8.2845 07.09.2000-03:00:00 8.2790 07.09.2000-04:00:00 8.2754 07.09.2000-05:00:00 8.2754 07.09.2000-06:00:00 8.2736 07.09.2000-07:00:00 8.2736 07.09.2000-08:00:00 8.2736 07.09.2000-09:00:00 8.2573 07.09.2000-10:00:00 8.2537 07.09.2000-11:00:00 8.2501 07.09.2000-12:00:00 8.2519 07.09.2000-13:00:00 8.2465 07.09.2000-14:00:00 8.2465 07.09.2000-15:00:00 8.2465 07.09.2000-16:00:00 8.2447 07.09.2000-17:00:00 8.2392 07.09.2000-18:00:00 8.2320 07.09.2000-19:00:00 8.2229 07.09.2000-20:00:00 8.2229 07.09.2000-21:00:00 8.2211 07.09.2000-22:00:00 8.2193 07.09.2000-23:00:00 8.2157 07.10.2000-00:00:00 8.2121 07.10.2000-01:00:00 8.2085 07.10.2000-02:00:00 8.2030 07.10.2000-03:00:00 8.1994 07.10.2000-04:00:00 8.1940 07.10.2000-05:00:00 8.1904 07.10.2000-06:00:00 8.1868 07.10.2000-07:00:00 8.1795 07.10.2000-08:00:00 8.1813 07.10.2000-09:00:00 8.1795 07.10.2000-10:00:00 8.1705 07.10.2000-11:00:00 8.1705 07.10.2000-12:00:00 8.1668 07.10.2000-13:00:00 8.1614 07.10.2000-14:00:00 8.1596 07.10.2000-15:00:00 8.1506 07.10.2000-16:00:00 8.1361 07.10.2000-17:00:00 8.1252 07.10.2000-18:00:00 8.1107 07.10.2000-19:00:00 8.1053 07.10.2000-20:00:00 8.1017 07.10.2000-21:00:00 8.0963 07.10.2000-22:00:00 8.0908 07.10.2000-23:00:00 8.0854 07.11.2000-00:00:00 8.0764 07.11.2000-01:00:00 8.0727 07.11.2000-02:00:00 8.0673 07.11.2000-03:00:00 8.0601 07.11.2000-04:00:00 8.0583 07.11.2000-05:00:00 8.0547 07.11.2000-06:00:00 8.0565 07.11.2000-07:00:00 8.0547 07.11.2000-08:00:00 8.0492 07.11.2000-09:00:00 8.0474 07.11.2000-10:00:00 8.0438 07.11.2000-11:00:00 8.0420 07.11.2000-12:00:00 8.0402 07.11.2000-13:00:00 8.0366 07.11.2000-14:00:00 8.0329 07.11.2000-15:00:00 8.0293 07.11.2000-16:00:00 8.0166 07.11.2000-17:00:00 8.0112 07.11.2000-18:00:00 7.9986 07.11.2000-19:00:00 7.9895 07.11.2000-20:00:00 7.9931 07.11.2000-21:00:00 7.9931 07.11.2000-22:00:00 7.9841 07.11.2000-23:00:00 7.9786 07.12.2000-00:00:00 7.9750 07.12.2000-01:00:00 7.9678 07.12.2000-02:00:00 7.9642 07.12.2000-03:00:00 7.9606 07.12.2000-04:00:00 7.9551 07.12.2000-05:00:00 7.9515 07.12.2000-06:00:00 7.9515 07.12.2000-07:00:00 7.9497 07.12.2000-08:00:00 7.9443 07.12.2000-09:00:00 7.9352 07.12.2000-10:00:00 7.9352 07.12.2000-11:00:00 7.9352 07.12.2000-12:00:00 7.9280 07.12.2000-13:00:00 7.9244 07.12.2000-14:00:00 7.9189 07.12.2000-15:00:00 7.9045 07.12.2000-16:00:00 7.8936 07.12.2000-17:00:00 7.8809 07.12.2000-18:00:00 7.8791 07.12.2000-19:00:00 7.8737 07.12.2000-20:00:00 7.8719 07.12.2000-21:00:00 7.8683 07.12.2000-22:00:00 7.8664 07.12.2000-23:00:00 7.8592 07.13.2000-00:00:00 7.8610 07.13.2000-01:00:00 7.8556 07.13.2000-02:00:00 7.8502 07.13.2000-03:00:00 7.8465 07.13.2000-04:00:00 7.8429 07.13.2000-05:00:00 7.8429 07.13.2000-06:00:00 7.8393 07.13.2000-07:00:00 7.8357 07.13.2000-08:00:00 7.8375 07.13.2000-09:00:00 7.8339 07.13.2000-10:00:00 7.8303 07.13.2000-11:00:00 7.8284 07.13.2000-12:00:00 7.8266 07.13.2000-13:00:00 7.8194 07.13.2000-14:00:00 7.8194 07.13.2000-15:00:00 7.8122 07.13.2000-16:00:00 7.8031 07.13.2000-17:00:00 7.7995 07.13.2000-18:00:00 7.7941 07.13.2000-19:00:00 7.7923 07.13.2000-20:00:00 7.7850 07.13.2000-21:00:00 7.7796 07.13.2000-22:00:00 7.7760 07.13.2000-23:00:00 7.7687 07.14.2000-00:00:00 7.7669 07.14.2000-01:00:00 7.7669 07.14.2000-02:00:00 7.7669 07.14.2000-03:00:00 7.7651 07.14.2000-04:00:00 7.7651 07.14.2000-05:00:00 7.7633 07.14.2000-06:00:00 7.7615 07.14.2000-07:00:00 7.7561 07.14.2000-08:00:00 7.7579 07.14.2000-09:00:00 7.7561 07.14.2000-10:00:00 7.7579 07.14.2000-11:00:00 7.7579 07.14.2000-12:00:00 7.7579 07.14.2000-13:00:00 7.7524 07.14.2000-14:00:00 7.7488 07.14.2000-15:00:00 7.7434 07.14.2000-16:00:00 7.7362 07.14.2000-17:00:00 7.7362 07.14.2000-18:00:00 7.7325 07.14.2000-19:00:00 7.7253 07.14.2000-20:00:00 7.7271 07.14.2000-21:00:00 7.7235 07.14.2000-22:00:00 7.7181 07.14.2000-23:00:00 7.7072 07.15.2000-00:00:00 7.7072 07.15.2000-01:00:00 7.7018 07.15.2000-02:00:00 7.6963 07.15.2000-03:00:00 7.6927 07.15.2000-04:00:00 7.6873 07.15.2000-05:00:00 7.6837 07.15.2000-06:00:00 7.6819 07.15.2000-07:00:00 7.6782 07.15.2000-08:00:00 7.6782 07.15.2000-09:00:00 7.6746 07.15.2000-10:00:00 7.6746 07.15.2000-11:00:00 7.6692 07.15.2000-12:00:00 7.6674 07.15.2000-13:00:00 7.6602 07.15.2000-14:00:00 7.6583 07.15.2000-15:00:00 7.6529 07.15.2000-16:00:00 7.6475 07.15.2000-17:00:00 7.6439 07.15.2000-18:00:00 7.6421 07.15.2000-19:00:00 7.6312 07.15.2000-20:00:00 7.6276 07.15.2000-21:00:00 7.6240 07.15.2000-22:00:00 7.6185 07.15.2000-23:00:00 7.6131 07.16.2000-00:00:00 7.6149 07.16.2000-01:00:00 7.6113 07.16.2000-02:00:00 7.6059 07.16.2000-03:00:00 7.6022 07.16.2000-04:00:00 7.6004 07.16.2000-05:00:00 7.6022 07.16.2000-06:00:00 7.6004 07.16.2000-07:00:00 7.5968 07.16.2000-08:00:00 7.5896 07.16.2000-09:00:00 7.5841 07.16.2000-10:00:00 7.5823 07.16.2000-11:00:00 7.5787 07.16.2000-12:00:00 7.5751 07.16.2000-13:00:00 7.5642 07.16.2000-14:00:00 7.5624 07.16.2000-15:00:00 7.5534 07.16.2000-16:00:00 7.5407 07.16.2000-17:00:00 7.5371 07.16.2000-18:00:00 7.5317 07.16.2000-19:00:00 7.5244 07.16.2000-20:00:00 7.5226 07.16.2000-21:00:00 7.5190 07.16.2000-22:00:00 7.5208 07.16.2000-23:00:00 7.5190 07.17.2000-00:00:00 7.5190 07.17.2000-01:00:00 7.5118 07.17.2000-02:00:00 7.5100 07.17.2000-03:00:00 7.5100 07.17.2000-04:00:00 7.5081 07.17.2000-05:00:00 7.5045 07.17.2000-06:00:00 7.5063 07.17.2000-07:00:00 7.5027 07.17.2000-08:00:00 7.4991 07.17.2000-09:00:00 7.4955 07.17.2000-10:00:00 7.4973 07.17.2000-11:00:00 7.4991 07.17.2000-12:00:00 7.4973 07.17.2000-13:00:00 7.4882 07.17.2000-14:00:00 7.4810 07.17.2000-15:00:00 7.4774 07.17.2000-16:00:00 7.4738 07.17.2000-17:00:00 7.4647 07.17.2000-18:00:00 7.4611 07.17.2000-19:00:00 7.4593 07.17.2000-20:00:00 7.4593 07.17.2000-21:00:00 7.4484 07.17.2000-22:00:00 7.4484 07.17.2000-23:00:00 7.4466 07.18.2000-00:00:00 7.4520 07.18.2000-01:00:00 7.4484 07.18.2000-02:00:00 7.4448 07.18.2000-03:00:00 7.4430 07.18.2000-04:00:00 7.4412 07.18.2000-05:00:00 7.4394 07.18.2000-06:00:00 7.4358 07.18.2000-07:00:00 7.4303 07.18.2000-08:00:00 7.4267 07.18.2000-09:00:00 7.4267 07.18.2000-10:00:00 7.4249 07.18.2000-11:00:00 7.4249 07.18.2000-12:00:00 7.4249 07.18.2000-13:00:00 7.4213 07.18.2000-14:00:00 7.4177 07.18.2000-15:00:00 7.4177 07.18.2000-16:00:00 7.4104 07.18.2000-17:00:00 7.4014 07.18.2000-18:00:00 7.3869 07.18.2000-19:00:00 7.3797 07.18.2000-20:00:00 7.3815 07.18.2000-21:00:00 7.3797 07.18.2000-22:00:00 7.3760 07.18.2000-23:00:00 7.3652 07.19.2000-00:00:00 7.3598 07.19.2000-01:00:00 7.3561 07.19.2000-02:00:00 7.3507 07.19.2000-03:00:00 7.3489 07.19.2000-04:00:00 7.3435 07.19.2000-05:00:00 7.3398 07.19.2000-06:00:00 7.3398 07.19.2000-07:00:00 7.3398 07.19.2000-08:00:00 7.3380 07.19.2000-09:00:00 7.3344 07.19.2000-10:00:00 7.3362 07.19.2000-11:00:00 7.3362 07.19.2000-12:00:00 7.3344 07.19.2000-13:00:00 7.3344 07.19.2000-14:00:00 7.3344 07.19.2000-15:00:00 7.3308 07.19.2000-16:00:00 7.3254 07.19.2000-17:00:00 7.3199 07.19.2000-18:00:00 7.3127 07.19.2000-19:00:00 7.3073 07.19.2000-20:00:00 7.3055 07.19.2000-21:00:00 7.3037 07.19.2000-22:00:00 7.3037 07.19.2000-23:00:00 7.3000 07.20.2000-00:00:00 7.2964 07.20.2000-01:00:00 7.2964 07.20.2000-02:00:00 7.2928 07.20.2000-03:00:00 7.2892 07.20.2000-04:00:00 7.2874 07.20.2000-05:00:00 7.2856 07.20.2000-06:00:00 7.2801 07.20.2000-07:00:00 7.2783 07.20.2000-08:00:00 7.2729 07.20.2000-09:00:00 7.2711 07.20.2000-10:00:00 7.2657 07.20.2000-11:00:00 7.2620 07.20.2000-12:00:00 7.2620 07.20.2000-13:00:00 7.2584 07.20.2000-14:00:00 7.2512 07.20.2000-15:00:00 7.2457 07.20.2000-16:00:00 7.2367 07.20.2000-17:00:00 7.2258 07.20.2000-18:00:00 7.2186 07.20.2000-19:00:00 7.2186 07.20.2000-20:00:00 7.2150 07.20.2000-21:00:00 7.2096 07.20.2000-22:00:00 7.2077 07.20.2000-23:00:00 7.2059 07.21.2000-00:00:00 7.2041 07.21.2000-01:00:00 7.1987 07.21.2000-02:00:00 7.1987 07.21.2000-03:00:00 7.1969 07.21.2000-04:00:00 7.1951 07.21.2000-05:00:00 7.1933 07.21.2000-06:00:00 7.1896 07.21.2000-07:00:00 7.1878 07.21.2000-08:00:00 7.1860 07.21.2000-09:00:00 7.1860 07.21.2000-10:00:00 7.1860 07.21.2000-11:00:00 7.1842 07.21.2000-12:00:00 7.1842 07.21.2000-13:00:00 7.1824 07.21.2000-14:00:00 7.1788 07.21.2000-15:00:00 7.1716 07.21.2000-16:00:00 7.1643 07.21.2000-17:00:00 7.1535 07.21.2000-18:00:00 7.1516 07.21.2000-19:00:00 7.1480 07.21.2000-20:00:00 7.1480 07.21.2000-21:00:00 7.1444 07.21.2000-22:00:00 7.1408 07.21.2000-23:00:00 7.1426 07.22.2000-00:00:00 7.1390 07.22.2000-01:00:00 7.1390 07.22.2000-02:00:00 7.1336 07.22.2000-03:00:00 7.1336 07.22.2000-04:00:00 7.1336 07.22.2000-05:00:00 7.1336 07.22.2000-06:00:00 7.1317 07.22.2000-07:00:00 7.1281 07.22.2000-08:00:00 7.1281 07.22.2000-09:00:00 7.1299 07.22.2000-10:00:00 7.1299 07.22.2000-11:00:00 7.1299 07.22.2000-12:00:00 7.1281 07.22.2000-13:00:00 7.1299 07.22.2000-14:00:00 7.1227 07.22.2000-15:00:00 7.1209 07.22.2000-16:00:00 7.1191 07.22.2000-17:00:00 7.1136 07.22.2000-18:00:00 7.1064 07.22.2000-19:00:00 7.1010 07.22.2000-20:00:00 7.1010 07.22.2000-21:00:00 7.0955 07.22.2000-22:00:00 7.0865 07.22.2000-23:00:00 7.0847 07.23.2000-00:00:00 7.0829 07.23.2000-01:00:00 7.0775 07.23.2000-02:00:00 7.0756 07.23.2000-03:00:00 7.0720 07.23.2000-04:00:00 7.0702 07.23.2000-05:00:00 7.0702 07.23.2000-06:00:00 7.0666 07.23.2000-07:00:00 7.0684 07.23.2000-08:00:00 7.0666 07.23.2000-09:00:00 7.0648 07.23.2000-10:00:00 7.0666 07.23.2000-11:00:00 7.0594 07.23.2000-12:00:00 7.0575 07.23.2000-13:00:00 7.0557 07.23.2000-14:00:00 7.0539 07.23.2000-15:00:00 7.0521 07.23.2000-16:00:00 7.0503 07.23.2000-17:00:00 7.0449 07.23.2000-18:00:00 7.0286 07.23.2000-19:00:00 7.0232 07.23.2000-20:00:00 7.0214 07.23.2000-21:00:00 7.0195 07.23.2000-22:00:00 7.0214 07.23.2000-23:00:00 7.0141 07.24.2000-00:00:00 7.0141 07.24.2000-01:00:00 7.0141 07.24.2000-02:00:00 7.0087 07.24.2000-03:00:00 7.0087 07.24.2000-04:00:00 7.0087 07.24.2000-05:00:00 7.0087 07.24.2000-06:00:00 7.0069 07.24.2000-07:00:00 6.9978 07.24.2000-08:00:00 6.9978 07.24.2000-09:00:00 6.9942 07.24.2000-10:00:00 6.9906 07.24.2000-11:00:00 6.9888 07.24.2000-12:00:00 6.9815 07.24.2000-13:00:00 6.9761 07.24.2000-14:00:00 6.9689 07.24.2000-15:00:00 6.9634 07.24.2000-16:00:00 6.9508 07.24.2000-17:00:00 6.9453 07.24.2000-18:00:00 6.9417 07.24.2000-19:00:00 6.9309 07.24.2000-20:00:00 6.9309 07.24.2000-21:00:00 6.9309 07.24.2000-22:00:00 6.9254 07.24.2000-23:00:00 6.9236 07.25.2000-00:00:00 6.9200 07.25.2000-01:00:00 6.9164 07.25.2000-02:00:00 6.9146 07.25.2000-03:00:00 6.9092 07.25.2000-04:00:00 6.9055 07.25.2000-05:00:00 6.9019 07.25.2000-06:00:00 6.9019 07.25.2000-07:00:00 6.8983 07.25.2000-08:00:00 6.8965 07.25.2000-09:00:00 6.8983 07.25.2000-10:00:00 6.8965 07.25.2000-11:00:00 6.8929 07.25.2000-12:00:00 6.8911 07.25.2000-13:00:00 6.8911 07.25.2000-14:00:00 6.8929 07.25.2000-15:00:00 6.8856 07.25.2000-16:00:00 6.8766 07.25.2000-17:00:00 6.8748 07.25.2000-18:00:00 6.8693 07.25.2000-19:00:00 6.8675 07.25.2000-20:00:00 6.8657 07.25.2000-21:00:00 6.8675 07.25.2000-22:00:00 6.8639 07.25.2000-23:00:00 6.8603 07.26.2000-00:00:00 6.8603 07.26.2000-01:00:00 6.8512 07.26.2000-02:00:00 6.8494 07.26.2000-03:00:00 6.8494 07.26.2000-04:00:00 6.8458 07.26.2000-05:00:00 6.8458 07.26.2000-06:00:00 6.8440 07.26.2000-07:00:00 6.8404 07.26.2000-08:00:00 6.8404 07.26.2000-09:00:00 6.8350 07.26.2000-10:00:00 6.8332 07.26.2000-11:00:00 6.8313 07.26.2000-12:00:00 6.8295 07.26.2000-13:00:00 6.8259 07.26.2000-14:00:00 6.8259 07.26.2000-15:00:00 6.8223 07.26.2000-16:00:00 6.8187 07.26.2000-17:00:00 6.8169 07.26.2000-18:00:00 6.8114 07.26.2000-19:00:00 6.8042 07.26.2000-20:00:00 6.8060 07.26.2000-21:00:00 6.8042 07.26.2000-22:00:00 6.8006 07.26.2000-23:00:00 6.7970 07.27.2000-00:00:00 6.7951 07.27.2000-01:00:00 6.7933 07.27.2000-02:00:00 6.7897 07.27.2000-03:00:00 6.7879 07.27.2000-04:00:00 6.7861 07.27.2000-05:00:00 6.7879 07.27.2000-06:00:00 6.7879 07.27.2000-07:00:00 6.7879 07.27.2000-08:00:00 6.7879 07.27.2000-09:00:00 6.7843 07.27.2000-10:00:00 6.7843 07.27.2000-11:00:00 6.7843 07.27.2000-12:00:00 6.7843 07.27.2000-13:00:00 6.7825 07.27.2000-14:00:00 6.7789 07.27.2000-15:00:00 6.7662 07.27.2000-16:00:00 6.7680 07.27.2000-17:00:00 6.7608 07.27.2000-18:00:00 6.7517 07.27.2000-19:00:00 6.7481 07.27.2000-20:00:00 6.7463 07.27.2000-21:00:00 6.7463 07.27.2000-22:00:00 6.7481 07.27.2000-23:00:00 6.7463 07.28.2000-00:00:00 6.7409 07.28.2000-01:00:00 6.7391 07.28.2000-02:00:00 6.7372 07.28.2000-03:00:00 6.7372 07.28.2000-04:00:00 6.7354 07.28.2000-05:00:00 6.7318 07.28.2000-06:00:00 6.7318 07.28.2000-07:00:00 6.7336 07.28.2000-08:00:00 6.7300 07.28.2000-09:00:00 6.7282 07.28.2000-10:00:00 6.7246 07.28.2000-11:00:00 6.7210 07.28.2000-12:00:00 6.7228 07.28.2000-13:00:00 6.7210 07.28.2000-14:00:00 6.7191 07.28.2000-15:00:00 6.7137 07.28.2000-16:00:00 6.7065 07.28.2000-17:00:00 6.7029 07.28.2000-18:00:00 6.7029 07.28.2000-19:00:00 6.6884 07.28.2000-20:00:00 6.6884 07.28.2000-21:00:00 6.6848 07.28.2000-22:00:00 6.6848 07.28.2000-23:00:00 6.6830 07.29.2000-00:00:00 6.6830 07.29.2000-01:00:00 6.6811 07.29.2000-02:00:00 6.6811 07.29.2000-03:00:00 6.6775 07.29.2000-04:00:00 6.6757 07.29.2000-05:00:00 6.6739 07.29.2000-06:00:00 6.6721 07.29.2000-07:00:00 6.6685 07.29.2000-08:00:00 6.6685 07.29.2000-09:00:00 6.6667 07.29.2000-10:00:00 6.6667 07.29.2000-11:00:00 6.6612 07.29.2000-12:00:00 6.6630 07.29.2000-13:00:00 6.6612 07.29.2000-14:00:00 6.6612 07.29.2000-15:00:00 6.6540 07.29.2000-16:00:00 6.6468 07.29.2000-17:00:00 6.6431 07.29.2000-18:00:00 6.6413 07.29.2000-19:00:00 6.6341 07.29.2000-20:00:00 6.6323 07.29.2000-21:00:00 6.6232 07.29.2000-22:00:00 6.6178 07.29.2000-23:00:00 6.6178 07.30.2000-00:00:00 6.6160 07.30.2000-01:00:00 6.6124 07.30.2000-02:00:00 6.6106 07.30.2000-03:00:00 6.6088 07.30.2000-04:00:00 6.6106 07.30.2000-05:00:00 6.6106 07.30.2000-06:00:00 6.6051 07.30.2000-07:00:00 6.6033 07.30.2000-08:00:00 6.6033 07.30.2000-09:00:00 6.6033 07.30.2000-10:00:00 6.6051 07.30.2000-11:00:00 6.6069 07.30.2000-12:00:00 6.6051 07.30.2000-13:00:00 6.6033 07.30.2000-14:00:00 6.6051 07.30.2000-15:00:00 6.6033 07.30.2000-16:00:00 6.5997 07.30.2000-17:00:00 6.5870 07.30.2000-18:00:00 6.5798 07.30.2000-19:00:00 6.5762 07.30.2000-20:00:00 6.5744 07.30.2000-21:00:00 6.5726 07.30.2000-22:00:00 6.5653 07.30.2000-23:00:00 6.5599 07.31.2000-00:00:00 6.5617 07.31.2000-01:00:00 6.5617 07.31.2000-02:00:00 6.5617 07.31.2000-03:00:00 6.5599 07.31.2000-04:00:00 6.5563 07.31.2000-05:00:00 6.5563 07.31.2000-06:00:00 6.5545 07.31.2000-07:00:00 6.5545 07.31.2000-08:00:00 6.5527 07.31.2000-09:00:00 6.5527 07.31.2000-10:00:00 6.5527 07.31.2000-11:00:00 6.5490 07.31.2000-12:00:00 6.5490 07.31.2000-13:00:00 6.5454 07.31.2000-14:00:00 6.5400 07.31.2000-15:00:00 6.5328 07.31.2000-16:00:00 6.5219 07.31.2000-17:00:00 6.5147 07.31.2000-18:00:00 6.5038 07.31.2000-19:00:00 6.5020 07.31.2000-20:00:00 6.5038 07.31.2000-21:00:00 6.5002 07.31.2000-22:00:00 6.5002 07.31.2000-23:00:00 6.4984 08.01.2000-00:00:00 6.4966 08.01.2000-01:00:00 6.4984 08.01.2000-02:00:00 6.4984 08.01.2000-03:00:00 6.4966 08.01.2000-04:00:00 6.4911 08.01.2000-05:00:00 6.4875 08.01.2000-06:00:00 6.4893 08.01.2000-07:00:00 6.4875 08.01.2000-08:00:00 6.4857 08.01.2000-09:00:00 6.4821 08.01.2000-10:00:00 6.4821 08.01.2000-11:00:00 6.4821 08.01.2000-12:00:00 6.4821 08.01.2000-13:00:00 6.4785 08.01.2000-14:00:00 6.4767 08.01.2000-15:00:00 6.4712 08.01.2000-16:00:00 6.4694 08.01.2000-17:00:00 6.4658 08.01.2000-18:00:00 6.4604 08.01.2000-19:00:00 6.4513 08.01.2000-20:00:00 6.4549 08.01.2000-21:00:00 6.4549 08.01.2000-22:00:00 6.4513 08.01.2000-23:00:00 6.4495 08.02.2000-00:00:00 6.4477 08.02.2000-01:00:00 6.4423 08.02.2000-02:00:00 6.4441 08.02.2000-03:00:00 6.4405 08.02.2000-04:00:00 6.4387 08.02.2000-05:00:00 6.4368 08.02.2000-06:00:00 6.4332 08.02.2000-07:00:00 6.4350 08.02.2000-08:00:00 6.4350 08.02.2000-09:00:00 6.4332 08.02.2000-10:00:00 6.4260 08.02.2000-11:00:00 6.4260 08.02.2000-12:00:00 6.4260 08.02.2000-13:00:00 6.4260 08.02.2000-14:00:00 6.4206 08.02.2000-15:00:00 6.4097 08.02.2000-16:00:00 6.4061 08.02.2000-17:00:00 6.4025 08.02.2000-18:00:00 6.3970 08.02.2000-19:00:00 6.3952 08.02.2000-20:00:00 6.3970 08.02.2000-21:00:00 6.3970 08.02.2000-22:00:00 6.3970 08.02.2000-23:00:00 6.3934 08.03.2000-00:00:00 6.3880 08.03.2000-01:00:00 6.3844 08.03.2000-02:00:00 6.3789 08.03.2000-03:00:00 6.3771 08.03.2000-04:00:00 6.3771 08.03.2000-05:00:00 6.3699 08.03.2000-06:00:00 6.3663 08.03.2000-07:00:00 6.3663 08.03.2000-08:00:00 6.3608 08.03.2000-09:00:00 6.3536 08.03.2000-10:00:00 6.3536 08.03.2000-11:00:00 6.3518 08.03.2000-12:00:00 6.3518 08.03.2000-13:00:00 6.3518 08.03.2000-14:00:00 6.3482 08.03.2000-15:00:00 6.3446 08.03.2000-16:00:00 6.3355 08.03.2000-17:00:00 6.3228 08.03.2000-18:00:00 6.3210 08.03.2000-19:00:00 6.3228 08.03.2000-20:00:00 6.3228 08.03.2000-21:00:00 6.3192 08.03.2000-22:00:00 6.3120 08.03.2000-23:00:00 6.3066 08.04.2000-00:00:00 6.3047 08.04.2000-01:00:00 6.3029 08.04.2000-02:00:00 6.2975 08.04.2000-03:00:00 6.2957 08.04.2000-04:00:00 6.2957 08.04.2000-05:00:00 6.2957 08.04.2000-06:00:00 6.2939 08.04.2000-07:00:00 6.2921 08.04.2000-08:00:00 6.2921 08.04.2000-09:00:00 6.2903 08.04.2000-10:00:00 6.2866 08.04.2000-11:00:00 6.2866 08.04.2000-12:00:00 6.2848 08.04.2000-13:00:00 6.2848 08.04.2000-14:00:00 6.2776 08.04.2000-15:00:00 6.2722 08.04.2000-16:00:00 6.2649 08.04.2000-17:00:00 6.2541 08.04.2000-18:00:00 6.2432 08.04.2000-19:00:00 6.2396 08.04.2000-20:00:00 6.2432 08.04.2000-21:00:00 6.2360 08.04.2000-22:00:00 6.2360 08.04.2000-23:00:00 6.2378 08.05.2000-00:00:00 6.2396 08.05.2000-01:00:00 6.2360 08.05.2000-02:00:00 6.2305 08.05.2000-03:00:00 6.2233 08.05.2000-04:00:00 6.2233 08.05.2000-05:00:00 6.2197 08.05.2000-06:00:00 6.2179 08.05.2000-07:00:00 6.2161 08.05.2000-08:00:00 6.2161 08.05.2000-09:00:00 6.2161 08.05.2000-10:00:00 6.2125 08.05.2000-11:00:00 6.2125 08.05.2000-12:00:00 6.2106 08.05.2000-13:00:00 6.2106 08.05.2000-14:00:00 6.2034 08.05.2000-15:00:00 6.2034 08.05.2000-16:00:00 6.1962 08.05.2000-17:00:00 6.1925 08.05.2000-18:00:00 6.1907 08.05.2000-19:00:00 6.1871 08.05.2000-20:00:00 6.1817 08.05.2000-21:00:00 6.1799 08.05.2000-22:00:00 6.1763 08.05.2000-23:00:00 6.1763 08.06.2000-00:00:00 6.1817 08.06.2000-01:00:00 6.1799 08.06.2000-02:00:00 6.1781 08.06.2000-03:00:00 6.1726 08.06.2000-04:00:00 6.1708 08.06.2000-05:00:00 6.1708 08.06.2000-06:00:00 6.1690 08.06.2000-07:00:00 6.1672 08.06.2000-08:00:00 6.1636 08.06.2000-09:00:00 6.1654 08.06.2000-10:00:00 6.1672 08.06.2000-11:00:00 6.1672 08.06.2000-12:00:00 6.1636 08.06.2000-13:00:00 6.1600 08.06.2000-14:00:00 6.1527 08.06.2000-15:00:00 6.1509 08.06.2000-16:00:00 6.1473 08.06.2000-17:00:00 6.1437 08.06.2000-18:00:00 6.1383 08.06.2000-19:00:00 6.1364 08.06.2000-20:00:00 6.1383 08.06.2000-21:00:00 6.1364 08.06.2000-22:00:00 6.1310 08.06.2000-23:00:00 6.1256 08.07.2000-00:00:00 6.1238 08.07.2000-01:00:00 6.1238 08.07.2000-02:00:00 6.1220 08.07.2000-03:00:00 6.1220 08.07.2000-04:00:00 6.1183 08.07.2000-05:00:00 6.1183 08.07.2000-06:00:00 6.1202 08.07.2000-07:00:00 6.1165 08.07.2000-08:00:00 6.1147 08.07.2000-09:00:00 6.1111 08.07.2000-10:00:00 6.1147 08.07.2000-11:00:00 6.1147 08.07.2000-12:00:00 6.1147 08.07.2000-13:00:00 6.1147 08.07.2000-14:00:00 6.1093 08.07.2000-15:00:00 6.1093 08.07.2000-16:00:00 6.1093 08.07.2000-17:00:00 6.1021 08.07.2000-18:00:00 6.0984 08.07.2000-19:00:00 6.0894 08.07.2000-20:00:00 6.0876 08.07.2000-21:00:00 6.0858 08.07.2000-22:00:00 6.0822 08.07.2000-23:00:00 6.0822 08.08.2000-00:00:00 6.0731 08.08.2000-01:00:00 6.0731 08.08.2000-02:00:00 6.0749 08.08.2000-03:00:00 6.0749 08.08.2000-04:00:00 6.0749 08.08.2000-05:00:00 6.0749 08.08.2000-06:00:00 6.0749 08.08.2000-07:00:00 6.0749 08.08.2000-08:00:00 6.0749 08.08.2000-09:00:00 6.0731 08.08.2000-10:00:00 6.0677 08.08.2000-11:00:00 6.0677 08.08.2000-12:00:00 6.0677 08.08.2000-13:00:00 6.0677 08.08.2000-14:00:00 6.0641 08.08.2000-15:00:00 6.0623 08.08.2000-16:00:00 6.0586 08.08.2000-17:00:00 6.0550 08.08.2000-18:00:00 6.0550 08.08.2000-19:00:00 6.0550 08.08.2000-20:00:00 6.0514 08.08.2000-21:00:00 6.0496 08.08.2000-22:00:00 6.0496 08.08.2000-23:00:00 6.0496 08.09.2000-00:00:00 6.0496 08.09.2000-01:00:00 6.0460 08.09.2000-02:00:00 6.0423 08.09.2000-03:00:00 6.0423 08.09.2000-04:00:00 6.0405 08.09.2000-05:00:00 6.0369 08.09.2000-06:00:00 6.0351 08.09.2000-07:00:00 6.0351 08.09.2000-08:00:00 6.0315 08.09.2000-09:00:00 6.0315 08.09.2000-10:00:00 6.0297 08.09.2000-11:00:00 6.0261 08.09.2000-12:00:00 6.0242 08.09.2000-13:00:00 6.0242 08.09.2000-14:00:00 6.0242 08.09.2000-15:00:00 6.0188 08.09.2000-16:00:00 6.0134 08.09.2000-17:00:00 6.0080 08.09.2000-18:00:00 6.0080 08.09.2000-19:00:00 5.9971 08.09.2000-20:00:00 5.9953 08.09.2000-21:00:00 5.9935 08.09.2000-22:00:00 5.9935 08.09.2000-23:00:00 5.9935 08.10.2000-00:00:00 5.9881 08.10.2000-01:00:00 5.9844 08.10.2000-02:00:00 5.9844 08.10.2000-03:00:00 5.9826 08.10.2000-04:00:00 5.9808 08.10.2000-05:00:00 5.9790 08.10.2000-06:00:00 5.9772 08.10.2000-07:00:00 5.9754 08.10.2000-08:00:00 5.9754 08.10.2000-09:00:00 5.9772 08.10.2000-10:00:00 5.9736 08.10.2000-11:00:00 5.9736 08.10.2000-12:00:00 5.9718 08.10.2000-13:00:00 5.9718 08.10.2000-14:00:00 5.9682 08.10.2000-15:00:00 5.9663 08.10.2000-16:00:00 5.9645 08.10.2000-17:00:00 5.9591 08.10.2000-18:00:00 5.9573 08.10.2000-19:00:00 5.9555 08.10.2000-20:00:00 5.9537 08.10.2000-21:00:00 5.9555 08.10.2000-22:00:00 5.9555 08.10.2000-23:00:00 5.9537 08.11.2000-00:00:00 5.9519 08.11.2000-01:00:00 5.9501 08.11.2000-02:00:00 5.9501 08.11.2000-03:00:00 5.9446 08.11.2000-04:00:00 5.9446 08.11.2000-05:00:00 5.9446 08.11.2000-06:00:00 5.9446 08.11.2000-07:00:00 5.9428 08.11.2000-08:00:00 5.9410 08.11.2000-09:00:00 5.9356 08.11.2000-10:00:00 5.9356 08.11.2000-11:00:00 5.9356 08.11.2000-12:00:00 5.9338 08.11.2000-13:00:00 5.9301 08.11.2000-14:00:00 5.9283 08.11.2000-15:00:00 5.9265 08.11.2000-16:00:00 5.9247 08.11.2000-17:00:00 5.9211 08.11.2000-18:00:00 5.9157 08.11.2000-19:00:00 5.9102 08.11.2000-20:00:00 5.9121 08.11.2000-21:00:00 5.9121 08.11.2000-22:00:00 5.9121 08.11.2000-23:00:00 5.9102 08.12.2000-00:00:00 5.9066 08.12.2000-01:00:00 5.9048 08.12.2000-02:00:00 5.9048 08.12.2000-03:00:00 5.9048 08.12.2000-04:00:00 5.9012 08.12.2000-05:00:00 5.8994 08.12.2000-06:00:00 5.8976 08.12.2000-07:00:00 5.8958 08.12.2000-08:00:00 5.8940 08.12.2000-09:00:00 5.8903 08.12.2000-10:00:00 5.8867 08.12.2000-11:00:00 5.8867 08.12.2000-12:00:00 5.8849 08.12.2000-13:00:00 5.8831 08.12.2000-14:00:00 5.8777 08.12.2000-15:00:00 5.8741 08.12.2000-16:00:00 5.8704 08.12.2000-17:00:00 5.8668 08.12.2000-18:00:00 5.8578 08.12.2000-19:00:00 5.8560 08.12.2000-20:00:00 5.8541 08.12.2000-21:00:00 5.8578 08.12.2000-22:00:00 5.8505 08.12.2000-23:00:00 5.8505 08.13.2000-00:00:00 5.8487 08.13.2000-01:00:00 5.8469 08.13.2000-02:00:00 5.8469 08.13.2000-03:00:00 5.8433 08.13.2000-04:00:00 5.8415 08.13.2000-05:00:00 5.8360 08.13.2000-06:00:00 5.8360 08.13.2000-07:00:00 5.8360 08.13.2000-08:00:00 5.8360 08.13.2000-09:00:00 5.8342 08.13.2000-10:00:00 5.8306 08.13.2000-11:00:00 5.8288 08.13.2000-12:00:00 5.8306 08.13.2000-13:00:00 5.8306 08.13.2000-14:00:00 5.8306 08.13.2000-15:00:00 5.8216 08.13.2000-16:00:00 5.8161 08.13.2000-17:00:00 5.8180 08.13.2000-18:00:00 5.8089 08.13.2000-19:00:00 5.8071 08.13.2000-20:00:00 5.8071 08.13.2000-21:00:00 5.8053 08.13.2000-22:00:00 5.8071 08.13.2000-23:00:00 5.8071 08.14.2000-00:00:00 5.8035 08.14.2000-01:00:00 5.7999 08.14.2000-02:00:00 5.7962 08.14.2000-03:00:00 5.7999 08.14.2000-04:00:00 5.7999 08.14.2000-05:00:00 5.7962 08.14.2000-06:00:00 5.7926 08.14.2000-07:00:00 5.7944 08.14.2000-08:00:00 5.7962 08.14.2000-09:00:00 5.7926 08.14.2000-10:00:00 5.7926 08.14.2000-11:00:00 5.7890 08.14.2000-12:00:00 5.7872 08.14.2000-13:00:00 5.7872 08.14.2000-14:00:00 5.7836 08.14.2000-15:00:00 5.7818 08.14.2000-16:00:00 5.7799 08.14.2000-17:00:00 5.7745 08.14.2000-18:00:00 5.7709 08.14.2000-19:00:00 5.7709 08.14.2000-20:00:00 5.7727 08.14.2000-21:00:00 5.7655 08.14.2000-22:00:00 5.7655 08.14.2000-23:00:00 5.7673 08.15.2000-00:00:00 5.7655 08.15.2000-01:00:00 5.7655 08.15.2000-02:00:00 5.7637 08.15.2000-03:00:00 5.7619 08.15.2000-04:00:00 5.7637 08.15.2000-05:00:00 5.7619 08.15.2000-06:00:00 5.7637 08.15.2000-07:00:00 5.7600 08.15.2000-08:00:00 5.7600 08.15.2000-09:00:00 5.7600 08.15.2000-10:00:00 5.7564 08.15.2000-11:00:00 5.7564 08.15.2000-12:00:00 5.7528 08.15.2000-13:00:00 5.7528 08.15.2000-14:00:00 5.7510 08.15.2000-15:00:00 5.7510 08.15.2000-16:00:00 5.7456 08.15.2000-17:00:00 5.7401 08.15.2000-18:00:00 5.7311 08.15.2000-19:00:00 5.7293 08.15.2000-20:00:00 5.7311 08.15.2000-21:00:00 5.7293 08.15.2000-22:00:00 5.7257 08.15.2000-23:00:00 5.7239 08.16.2000-00:00:00 5.7239 08.16.2000-01:00:00 5.7202 08.16.2000-02:00:00 5.7184 08.16.2000-03:00:00 5.7166 08.16.2000-04:00:00 5.7184 08.16.2000-05:00:00 5.7202 08.16.2000-06:00:00 5.7202 08.16.2000-07:00:00 5.7184 08.16.2000-08:00:00 5.7166 08.16.2000-09:00:00 5.7148 08.16.2000-10:00:00 5.7148 08.16.2000-11:00:00 5.7148 08.16.2000-12:00:00 5.7130 08.16.2000-13:00:00 5.7076 08.16.2000-14:00:00 5.7039 08.16.2000-15:00:00 5.7021 08.16.2000-16:00:00 5.6985 08.16.2000-17:00:00 5.6931 08.16.2000-18:00:00 5.6877 08.16.2000-19:00:00 5.6877 08.16.2000-20:00:00 5.6895 08.16.2000-21:00:00 5.6895 08.16.2000-22:00:00 5.6895 08.16.2000-23:00:00 5.6877 08.17.2000-00:00:00 5.6877 08.17.2000-01:00:00 5.6877 08.17.2000-02:00:00 5.6858 08.17.2000-03:00:00 5.6858 08.17.2000-04:00:00 5.6822 08.17.2000-05:00:00 5.6786 08.17.2000-06:00:00 5.6786 08.17.2000-07:00:00 5.6768 08.17.2000-08:00:00 5.6750 08.17.2000-09:00:00 5.6732 08.17.2000-10:00:00 5.6714 08.17.2000-11:00:00 5.6732 08.17.2000-12:00:00 5.6750 08.17.2000-13:00:00 5.6750 08.17.2000-14:00:00 5.6696 08.17.2000-15:00:00 5.6659 08.17.2000-16:00:00 5.6641 08.17.2000-17:00:00 5.6605 08.17.2000-18:00:00 5.6533 08.17.2000-19:00:00 5.6515 08.17.2000-20:00:00 5.6515 08.17.2000-21:00:00 5.6533 08.17.2000-22:00:00 5.6533 08.17.2000-23:00:00 5.6533 08.18.2000-00:00:00 5.6497 08.18.2000-01:00:00 5.6478 08.18.2000-02:00:00 5.6497 08.18.2000-03:00:00 5.6515 08.18.2000-04:00:00 5.6497 08.18.2000-05:00:00 5.6497 08.18.2000-06:00:00 5.6497 08.18.2000-07:00:00 5.6515 08.18.2000-08:00:00 5.6497 08.18.2000-09:00:00 5.6497 08.18.2000-10:00:00 5.6460 08.18.2000-11:00:00 5.6460 08.18.2000-12:00:00 5.6442 08.18.2000-13:00:00 5.6424 08.18.2000-14:00:00 5.6370 08.18.2000-15:00:00 5.6352 08.18.2000-16:00:00 5.6352 08.18.2000-17:00:00 5.6334 08.18.2000-18:00:00 5.6243 08.18.2000-19:00:00 5.6261 08.18.2000-20:00:00 5.6243 08.18.2000-21:00:00 5.6207 08.18.2000-22:00:00 5.6279 08.18.2000-23:00:00 5.6279 08.19.2000-00:00:00 5.6261 08.19.2000-01:00:00 5.6279 08.19.2000-02:00:00 5.6261 08.19.2000-03:00:00 5.6298 08.19.2000-04:00:00 5.6316 08.19.2000-05:00:00 5.6298 08.19.2000-06:00:00 5.6279 08.19.2000-07:00:00 5.6279 08.19.2000-08:00:00 5.6298 08.19.2000-09:00:00 5.6298 08.19.2000-10:00:00 5.6298 08.19.2000-11:00:00 5.6279 08.19.2000-12:00:00 5.6279 08.19.2000-13:00:00 5.6298 08.19.2000-14:00:00 5.6279 08.19.2000-15:00:00 5.6261 08.19.2000-16:00:00 5.6243 08.19.2000-17:00:00 5.6189 08.19.2000-18:00:00 5.6153 08.19.2000-19:00:00 5.6171 08.19.2000-20:00:00 5.6207 08.19.2000-21:00:00 5.6189 08.19.2000-22:00:00 5.6171 08.19.2000-23:00:00 5.6135 08.20.2000-00:00:00 5.6117 08.20.2000-01:00:00 5.6080 08.20.2000-02:00:00 5.6080 08.20.2000-03:00:00 5.6080 08.20.2000-04:00:00 5.6117 08.20.2000-05:00:00 5.6135 08.20.2000-06:00:00 5.6135 08.20.2000-07:00:00 5.6098 08.20.2000-08:00:00 5.6080 08.20.2000-09:00:00 5.6080 08.20.2000-10:00:00 5.6062 08.20.2000-11:00:00 5.6062 08.20.2000-12:00:00 5.6044 08.20.2000-13:00:00 5.6008 08.20.2000-14:00:00 5.5990 08.20.2000-15:00:00 5.5936 08.20.2000-16:00:00 5.5881 08.20.2000-17:00:00 5.5863 08.20.2000-18:00:00 5.5845 08.20.2000-19:00:00 5.5827 08.20.2000-20:00:00 5.5809 08.20.2000-21:00:00 5.5773 08.20.2000-22:00:00 5.5755 08.20.2000-23:00:00 5.5700 08.21.2000-00:00:00 5.5682 08.21.2000-01:00:00 5.5682 08.21.2000-02:00:00 5.5682 08.21.2000-03:00:00 5.5682 08.21.2000-04:00:00 5.5700 08.21.2000-05:00:00 5.5718 08.21.2000-06:00:00 5.5700 08.21.2000-07:00:00 5.5700 08.21.2000-08:00:00 5.5682 08.21.2000-09:00:00 5.5664 08.21.2000-10:00:00 5.5682 08.21.2000-11:00:00 5.5682 08.21.2000-12:00:00 5.5664 08.21.2000-13:00:00 5.5646 08.21.2000-14:00:00 5.5628 08.21.2000-15:00:00 5.5556 08.21.2000-16:00:00 5.5537 08.21.2000-17:00:00 5.5519 08.21.2000-18:00:00 5.5465 08.21.2000-19:00:00 5.5465 08.21.2000-20:00:00 5.5465 08.21.2000-21:00:00 5.5447 08.21.2000-22:00:00 5.5429 08.21.2000-23:00:00 5.5393 08.22.2000-00:00:00 5.5375 08.22.2000-01:00:00 5.5393 08.22.2000-02:00:00 5.5375 08.22.2000-03:00:00 5.5393 08.22.2000-04:00:00 5.5393 08.22.2000-05:00:00 5.5393 08.22.2000-06:00:00 5.5393 08.22.2000-07:00:00 5.5375 08.22.2000-08:00:00 5.5375 08.22.2000-09:00:00 5.5356 08.22.2000-10:00:00 5.5338 08.22.2000-11:00:00 5.5338 08.22.2000-12:00:00 5.5338 08.22.2000-13:00:00 5.5338 08.22.2000-14:00:00 5.5230 08.22.2000-15:00:00 5.5230 08.22.2000-16:00:00 5.5248 08.22.2000-17:00:00 5.5194 08.22.2000-18:00:00 5.5121 08.22.2000-19:00:00 5.5121 08.22.2000-20:00:00 5.5121 08.22.2000-21:00:00 5.5121 08.22.2000-22:00:00 5.5103 08.22.2000-23:00:00 5.5121 08.23.2000-00:00:00 5.5103 08.23.2000-01:00:00 5.5103 08.23.2000-02:00:00 5.5103 08.23.2000-03:00:00 5.5103 08.23.2000-04:00:00 5.5103 08.23.2000-05:00:00 5.5085 08.23.2000-06:00:00 5.5067 08.23.2000-07:00:00 5.5067 08.23.2000-08:00:00 5.5049 08.23.2000-09:00:00 5.5013 08.23.2000-10:00:00 5.4976 08.23.2000-11:00:00 5.4940 08.23.2000-12:00:00 5.4958 08.23.2000-13:00:00 5.4958 08.23.2000-14:00:00 5.4904 08.23.2000-15:00:00 5.4904 08.23.2000-16:00:00 5.4868 08.23.2000-17:00:00 5.4868 08.23.2000-18:00:00 5.4814 08.23.2000-19:00:00 5.4832 08.23.2000-20:00:00 5.4814 08.23.2000-21:00:00 5.4814 08.23.2000-22:00:00 5.4832 08.23.2000-23:00:00 5.4796 08.24.2000-00:00:00 5.4796 08.24.2000-01:00:00 5.4777 08.24.2000-02:00:00 5.4741 08.24.2000-03:00:00 5.4777 08.24.2000-04:00:00 5.4777 08.24.2000-05:00:00 5.4777 08.24.2000-06:00:00 5.4705 08.24.2000-07:00:00 5.4705 08.24.2000-08:00:00 5.4705 08.24.2000-09:00:00 5.4669 08.24.2000-10:00:00 5.4651 08.24.2000-11:00:00 5.4651 08.24.2000-12:00:00 5.4651 08.24.2000-13:00:00 5.4651 08.24.2000-14:00:00 5.4578 08.24.2000-15:00:00 5.4578 08.24.2000-16:00:00 5.4560 08.24.2000-17:00:00 5.4524 08.24.2000-18:00:00 5.4524 08.24.2000-19:00:00 5.4506 08.24.2000-20:00:00 5.4488 08.24.2000-21:00:00 5.4452 08.24.2000-22:00:00 5.4452 08.24.2000-23:00:00 5.4452 08.25.2000-00:00:00 5.4452 08.25.2000-01:00:00 5.4415 08.25.2000-02:00:00 5.4397 08.25.2000-03:00:00 5.4415 08.25.2000-04:00:00 5.4470 08.25.2000-05:00:00 5.4470 08.25.2000-06:00:00 5.4470 08.25.2000-07:00:00 5.4452 08.25.2000-08:00:00 5.4452 08.25.2000-09:00:00 5.4470 08.25.2000-10:00:00 5.4434 08.25.2000-11:00:00 5.4434 08.25.2000-12:00:00 5.4415 08.25.2000-13:00:00 5.4415 08.25.2000-14:00:00 5.4434 08.25.2000-15:00:00 5.4397 08.25.2000-16:00:00 5.4379 08.25.2000-17:00:00 5.4343 08.25.2000-18:00:00 5.4307 08.25.2000-19:00:00 5.4343 08.25.2000-20:00:00 5.4325 08.25.2000-21:00:00 5.4325 08.25.2000-22:00:00 5.4307 08.25.2000-23:00:00 5.4271 08.26.2000-00:00:00 5.4271 08.26.2000-01:00:00 5.4271 08.26.2000-02:00:00 5.4271 08.26.2000-03:00:00 5.4271 08.26.2000-04:00:00 5.4271 08.26.2000-05:00:00 5.4325 08.26.2000-06:00:00 5.4307 08.26.2000-07:00:00 5.4307 08.26.2000-08:00:00 5.4289 08.26.2000-09:00:00 5.4289 08.26.2000-10:00:00 5.4271 08.26.2000-11:00:00 5.4271 08.26.2000-12:00:00 5.4253 08.26.2000-13:00:00 5.4235 08.26.2000-14:00:00 5.4235 08.26.2000-15:00:00 5.4271 08.26.2000-16:00:00 5.4253 08.26.2000-17:00:00 5.4253 08.26.2000-18:00:00 5.4253 08.26.2000-19:00:00 5.4253 08.26.2000-20:00:00 5.4235 08.26.2000-21:00:00 5.4271 08.26.2000-22:00:00 5.4235 08.26.2000-23:00:00 5.4180 08.27.2000-00:00:00 5.4180 08.27.2000-01:00:00 5.4162 08.27.2000-02:00:00 5.4144 08.27.2000-03:00:00 5.4144 08.27.2000-04:00:00 5.4126 08.27.2000-05:00:00 5.4108 08.27.2000-06:00:00 5.4126 08.27.2000-07:00:00 5.4126 08.27.2000-08:00:00 5.4108 08.27.2000-09:00:00 5.4108 08.27.2000-10:00:00 5.4090 08.27.2000-11:00:00 5.4126 08.27.2000-12:00:00 5.4108 08.27.2000-13:00:00 5.4108 08.27.2000-14:00:00 5.4090 08.27.2000-15:00:00 5.3999 08.27.2000-16:00:00 5.3981 08.27.2000-17:00:00 5.3981 08.27.2000-18:00:00 5.3981 08.27.2000-19:00:00 5.3963 08.27.2000-20:00:00 5.3945 08.27.2000-21:00:00 5.3927 08.27.2000-22:00:00 5.3927 08.27.2000-23:00:00 5.3891 08.28.2000-00:00:00 5.3873 08.28.2000-01:00:00 5.3873 08.28.2000-02:00:00 5.3891 08.28.2000-03:00:00 5.3891 08.28.2000-04:00:00 5.3873 08.28.2000-05:00:00 5.3855 08.28.2000-06:00:00 5.3891 08.28.2000-07:00:00 5.3909 08.28.2000-08:00:00 5.3909 08.28.2000-09:00:00 5.3891 08.28.2000-10:00:00 5.3873 08.28.2000-11:00:00 5.3836 08.28.2000-12:00:00 5.3855 08.28.2000-13:00:00 5.3855 08.28.2000-14:00:00 5.3836 08.28.2000-15:00:00 5.3782 08.28.2000-16:00:00 5.3782 08.28.2000-17:00:00 5.3764 08.28.2000-18:00:00 5.3674 08.28.2000-19:00:00 5.3728 08.28.2000-20:00:00 5.3710 08.28.2000-21:00:00 5.3692 08.28.2000-22:00:00 5.3692 08.28.2000-23:00:00 5.3692 08.29.2000-00:00:00 5.3692 08.29.2000-01:00:00 5.3674 08.29.2000-02:00:00 5.3674 08.29.2000-03:00:00 5.3674 08.29.2000-04:00:00 5.3655 08.29.2000-05:00:00 5.3655 08.29.2000-06:00:00 5.3637 08.29.2000-07:00:00 5.3637 08.29.2000-08:00:00 5.3637 08.29.2000-09:00:00 5.3619 08.29.2000-10:00:00 5.3619 08.29.2000-11:00:00 5.3601 08.29.2000-12:00:00 5.3583 08.29.2000-13:00:00 5.3583 08.29.2000-14:00:00 5.3565 08.29.2000-15:00:00 5.3565 08.29.2000-16:00:00 5.3511 08.29.2000-17:00:00 5.3511 08.29.2000-18:00:00 5.3456 08.29.2000-19:00:00 5.3456 08.29.2000-20:00:00 5.3456 08.29.2000-21:00:00 5.3438 08.29.2000-22:00:00 5.3420 08.29.2000-23:00:00 5.3438 08.30.2000-00:00:00 5.3420 08.30.2000-01:00:00 5.3402 08.30.2000-02:00:00 5.3348 08.30.2000-03:00:00 5.3348 08.30.2000-04:00:00 5.3348 08.30.2000-05:00:00 5.3330 08.30.2000-06:00:00 5.3312 08.30.2000-07:00:00 5.3330 08.30.2000-08:00:00 5.3348 08.30.2000-09:00:00 5.3366 08.30.2000-10:00:00 5.3402 08.30.2000-11:00:00 5.3402 08.30.2000-12:00:00 5.3384 08.30.2000-13:00:00 5.3384 08.30.2000-14:00:00 5.3384 08.30.2000-15:00:00 5.3366 08.30.2000-16:00:00 5.3330 08.30.2000-17:00:00 5.3221 08.30.2000-18:00:00 5.3149 08.30.2000-19:00:00 5.3185 08.30.2000-20:00:00 5.3167 08.30.2000-21:00:00 5.3149 08.30.2000-22:00:00 5.3094 08.30.2000-23:00:00 5.3058 08.31.2000-00:00:00 5.3076 08.31.2000-01:00:00 5.3076 08.31.2000-02:00:00 5.3076 08.31.2000-03:00:00 5.3058 08.31.2000-04:00:00 5.3058 08.31.2000-05:00:00 5.3076 08.31.2000-06:00:00 5.3040 08.31.2000-07:00:00 5.3004 08.31.2000-08:00:00 5.2986 08.31.2000-09:00:00 5.3004 08.31.2000-10:00:00 5.3004 08.31.2000-11:00:00 5.3004 08.31.2000-12:00:00 5.2968 08.31.2000-13:00:00 5.2950 08.31.2000-14:00:00 5.2950 08.31.2000-15:00:00 5.2968 08.31.2000-16:00:00 5.2968 08.31.2000-17:00:00 5.2932 08.31.2000-18:00:00 5.2913 08.31.2000-19:00:00 5.2913 08.31.2000-20:00:00 5.2932 08.31.2000-21:00:00 5.2932 08.31.2000-22:00:00 5.2913 08.31.2000-23:00:00 5.2895 09.01.2000-00:00:00 5.2877 09.01.2000-01:00:00 5.2877 09.01.2000-02:00:00 5.2877 09.01.2000-03:00:00 5.2877 09.01.2000-04:00:00 5.2841 09.01.2000-05:00:00 5.2841 09.01.2000-06:00:00 5.2841 09.01.2000-07:00:00 5.2805 09.01.2000-08:00:00 5.2805 09.01.2000-09:00:00 5.2787 09.01.2000-10:00:00 5.2787 09.01.2000-11:00:00 5.2787 09.01.2000-12:00:00 5.2769 09.01.2000-13:00:00 5.2769 09.01.2000-14:00:00 5.2751 09.01.2000-15:00:00 5.2751 09.01.2000-16:00:00 5.2696 09.01.2000-17:00:00 5.2678 09.01.2000-18:00:00 5.2678 09.01.2000-19:00:00 5.2678 09.01.2000-20:00:00 5.2678 09.01.2000-21:00:00 5.2696 09.01.2000-22:00:00 5.2696 09.01.2000-23:00:00 5.2696 09.02.2000-00:00:00 5.2678 09.02.2000-01:00:00 5.2660 09.02.2000-02:00:00 5.2624 09.02.2000-03:00:00 5.2642 09.02.2000-04:00:00 5.2660 09.02.2000-05:00:00 5.2642 09.02.2000-06:00:00 5.2642 09.02.2000-07:00:00 5.2678 09.02.2000-08:00:00 5.2678 09.02.2000-09:00:00 5.2642 09.02.2000-10:00:00 5.2606 09.02.2000-11:00:00 5.2606 09.02.2000-12:00:00 5.2642 09.02.2000-13:00:00 5.2642 09.02.2000-14:00:00 5.2624 09.02.2000-15:00:00 5.2606 09.02.2000-16:00:00 5.2588 09.02.2000-17:00:00 5.2552 09.02.2000-18:00:00 5.2533 09.02.2000-19:00:00 5.2533 09.02.2000-20:00:00 5.2533 09.02.2000-21:00:00 5.2497 09.02.2000-22:00:00 5.2515 09.02.2000-23:00:00 5.2497 09.03.2000-00:00:00 5.2515 09.03.2000-01:00:00 5.2515 09.03.2000-02:00:00 5.2588 09.03.2000-03:00:00 5.2624 09.03.2000-04:00:00 5.2678 09.03.2000-05:00:00 5.2751 09.03.2000-06:00:00 5.2769 09.03.2000-07:00:00 5.2769 09.03.2000-08:00:00 5.2823 09.03.2000-09:00:00 5.2841 09.03.2000-10:00:00 5.2841 09.03.2000-11:00:00 5.2841 09.03.2000-12:00:00 5.2841 09.03.2000-13:00:00 5.2841 09.03.2000-14:00:00 5.2859 09.03.2000-15:00:00 5.2859 09.03.2000-16:00:00 5.2841 09.03.2000-17:00:00 5.2859 09.03.2000-18:00:00 5.2895 09.03.2000-19:00:00 5.2877 09.03.2000-20:00:00 5.2895 09.03.2000-21:00:00 5.2877 09.03.2000-22:00:00 5.2895 09.03.2000-23:00:00 5.2877 09.04.2000-00:00:00 5.2877 09.04.2000-01:00:00 5.2859 09.04.2000-02:00:00 5.2877 09.04.2000-03:00:00 5.2859 09.04.2000-04:00:00 5.2877 09.04.2000-05:00:00 5.2859 09.04.2000-06:00:00 5.2859 09.04.2000-07:00:00 5.2841 09.04.2000-08:00:00 5.2823 09.04.2000-09:00:00 5.2841 09.04.2000-10:00:00 5.2823 09.04.2000-11:00:00 5.2823 09.04.2000-12:00:00 5.2805 09.04.2000-13:00:00 5.2787 09.04.2000-14:00:00 5.2769 09.04.2000-15:00:00 5.2733 09.04.2000-16:00:00 5.2696 09.04.2000-17:00:00 5.2642 09.04.2000-18:00:00 5.2606 09.04.2000-19:00:00 5.2624 09.04.2000-20:00:00 5.2570 09.04.2000-21:00:00 5.2533 09.04.2000-22:00:00 5.2515 09.04.2000-23:00:00 5.2515 09.05.2000-00:00:00 5.2497 09.05.2000-01:00:00 5.2461 09.05.2000-02:00:00 5.2461 09.05.2000-03:00:00 5.2425 09.05.2000-04:00:00 5.2425 09.05.2000-05:00:00 5.2443 09.05.2000-06:00:00 5.2443 09.05.2000-07:00:00 5.2443 09.05.2000-08:00:00 5.2407 09.05.2000-09:00:00 5.2425 09.05.2000-10:00:00 5.2461 09.05.2000-11:00:00 5.2461 09.05.2000-12:00:00 5.2443 09.05.2000-13:00:00 5.2407 09.05.2000-14:00:00 5.2371 09.05.2000-15:00:00 5.2371 09.05.2000-16:00:00 5.2334 09.05.2000-17:00:00 5.2298 09.05.2000-18:00:00 5.2280 09.05.2000-19:00:00 5.2280 09.05.2000-20:00:00 5.2316 09.05.2000-21:00:00 5.2298 09.05.2000-22:00:00 5.2298 09.05.2000-23:00:00 5.2280 09.06.2000-00:00:00 5.2262 09.06.2000-01:00:00 5.2262 09.06.2000-02:00:00 5.2280 09.06.2000-03:00:00 5.2262 09.06.2000-04:00:00 5.2244 09.06.2000-05:00:00 5.2244 09.06.2000-06:00:00 5.2262 09.06.2000-07:00:00 5.2244 09.06.2000-08:00:00 5.2244 09.06.2000-09:00:00 5.2190 09.06.2000-10:00:00 5.2190 09.06.2000-11:00:00 5.2208 09.06.2000-12:00:00 5.2208 09.06.2000-13:00:00 5.2208 09.06.2000-14:00:00 5.2208 09.06.2000-15:00:00 5.2208 09.06.2000-16:00:00 5.2208 09.06.2000-17:00:00 5.2153 09.06.2000-18:00:00 5.2099 09.06.2000-19:00:00 5.2099 09.06.2000-20:00:00 5.2099 09.06.2000-21:00:00 5.2081 09.06.2000-22:00:00 5.2081 09.06.2000-23:00:00 5.2081 09.07.2000-00:00:00 5.2063 09.07.2000-01:00:00 5.2045 09.07.2000-02:00:00 5.2081 09.07.2000-03:00:00 5.2081 09.07.2000-04:00:00 5.2063 09.07.2000-05:00:00 5.2045 09.07.2000-06:00:00 5.2045 09.07.2000-07:00:00 5.2081 09.07.2000-08:00:00 5.2063 09.07.2000-09:00:00 5.2045 09.07.2000-10:00:00 5.2009 09.07.2000-11:00:00 5.2009 09.07.2000-12:00:00 5.1991 09.07.2000-13:00:00 5.1991 09.07.2000-14:00:00 5.1954 09.07.2000-15:00:00 5.1954 09.07.2000-16:00:00 5.1918 09.07.2000-17:00:00 5.1864 09.07.2000-18:00:00 5.1846 09.07.2000-19:00:00 5.1846 09.07.2000-20:00:00 5.1810 09.07.2000-21:00:00 5.1810 09.07.2000-22:00:00 5.1810 09.07.2000-23:00:00 5.1792 09.08.2000-00:00:00 5.1792 09.08.2000-01:00:00 5.1773 09.08.2000-02:00:00 5.1792 09.08.2000-03:00:00 5.1810 09.08.2000-04:00:00 5.1810 09.08.2000-05:00:00 5.1792 09.08.2000-06:00:00 5.1773 09.08.2000-07:00:00 5.1773 09.08.2000-08:00:00 5.1792 09.08.2000-09:00:00 5.1810 09.08.2000-10:00:00 5.1810 09.08.2000-11:00:00 5.1792 09.08.2000-12:00:00 5.1828 09.08.2000-13:00:00 5.1882 09.08.2000-14:00:00 5.1972 09.08.2000-15:00:00 5.2009 09.08.2000-16:00:00 5.2045 09.08.2000-17:00:00 5.2117 09.08.2000-18:00:00 5.2208 09.08.2000-19:00:00 5.2244 09.08.2000-20:00:00 5.2280 09.08.2000-21:00:00 5.2262 09.08.2000-22:00:00 5.2298 09.08.2000-23:00:00 5.2353 09.09.2000-00:00:00 5.2443 09.09.2000-01:00:00 5.2497 09.09.2000-02:00:00 5.2497 09.09.2000-03:00:00 5.2533 09.09.2000-04:00:00 5.2588 09.09.2000-05:00:00 5.2642 09.09.2000-06:00:00 5.2660 09.09.2000-07:00:00 5.2660 09.09.2000-08:00:00 5.2660 09.09.2000-09:00:00 5.2733 09.09.2000-10:00:00 5.2751 09.09.2000-11:00:00 5.2805 09.09.2000-12:00:00 5.2823 09.09.2000-13:00:00 5.2841 09.09.2000-14:00:00 5.2895 09.09.2000-15:00:00 5.2859 09.09.2000-16:00:00 5.2877 09.09.2000-17:00:00 5.2877 09.09.2000-18:00:00 5.2877 09.09.2000-19:00:00 5.2895 09.09.2000-20:00:00 5.2877 09.09.2000-21:00:00 5.2877 09.09.2000-22:00:00 5.2841 09.09.2000-23:00:00 5.2877 09.10.2000-00:00:00 5.2859 09.10.2000-01:00:00 5.2859 09.10.2000-02:00:00 5.2877 09.10.2000-03:00:00 5.2877 09.10.2000-04:00:00 5.2913 09.10.2000-05:00:00 5.2913 09.10.2000-06:00:00 5.2895 09.10.2000-07:00:00 5.2895 09.10.2000-08:00:00 5.2859 09.10.2000-09:00:00 5.2841 09.10.2000-10:00:00 5.2895 09.10.2000-11:00:00 5.2986 09.10.2000-12:00:00 5.3076 09.10.2000-13:00:00 5.3203 09.10.2000-14:00:00 5.3366 09.10.2000-15:00:00 5.3493 09.10.2000-16:00:00 5.3692 09.10.2000-17:00:00 5.3836 09.10.2000-18:00:00 5.3981 09.10.2000-19:00:00 5.4216 09.10.2000-20:00:00 5.4434 09.10.2000-21:00:00 5.4723 09.10.2000-22:00:00 5.4995 09.10.2000-23:00:00 5.5194 09.11.2000-00:00:00 5.5393 09.11.2000-01:00:00 5.5519 09.11.2000-02:00:00 5.5773 09.11.2000-03:00:00 5.5990 09.11.2000-04:00:00 5.6044 09.11.2000-05:00:00 5.6135 09.11.2000-06:00:00 5.6225 09.11.2000-07:00:00 5.6261 09.11.2000-08:00:00 5.6460 09.11.2000-09:00:00 5.6515 09.11.2000-10:00:00 5.6623 09.11.2000-11:00:00 5.6768 09.11.2000-12:00:00 5.6822 09.11.2000-13:00:00 5.6858 09.11.2000-14:00:00 5.6967 09.11.2000-15:00:00 5.7076 09.11.2000-16:00:00 5.7148 09.11.2000-17:00:00 5.7148 09.11.2000-18:00:00 5.7202 09.11.2000-19:00:00 5.7293 09.11.2000-20:00:00 5.7347 09.11.2000-21:00:00 5.7365 09.11.2000-22:00:00 5.7383 09.11.2000-23:00:00 5.7401 09.12.2000-00:00:00 5.7419 09.12.2000-01:00:00 5.7456 09.12.2000-02:00:00 5.7456 09.12.2000-03:00:00 5.7528 09.12.2000-04:00:00 5.7564 09.12.2000-05:00:00 5.7564 09.12.2000-06:00:00 5.7600 09.12.2000-07:00:00 5.7637 09.12.2000-08:00:00 5.7600 09.12.2000-09:00:00 5.7582 09.12.2000-10:00:00 5.7600 09.12.2000-11:00:00 5.7619 09.12.2000-12:00:00 5.7619 09.12.2000-13:00:00 5.7655 09.12.2000-14:00:00 5.7546 09.12.2000-15:00:00 5.7564 09.12.2000-16:00:00 5.7528 09.12.2000-17:00:00 5.7492 09.12.2000-18:00:00 5.7438 09.12.2000-19:00:00 5.7474 09.12.2000-20:00:00 5.7474 09.12.2000-21:00:00 5.7438 09.12.2000-22:00:00 5.7438 09.12.2000-23:00:00 5.7365 09.13.2000-00:00:00 5.7347 09.13.2000-01:00:00 5.7293 09.13.2000-02:00:00 5.7311 09.13.2000-03:00:00 5.7257 09.13.2000-04:00:00 5.7275 09.13.2000-05:00:00 5.7257 09.13.2000-06:00:00 5.7257 09.13.2000-07:00:00 5.7220 09.13.2000-08:00:00 5.7220 09.13.2000-09:00:00 5.7202 09.13.2000-10:00:00 5.7202 09.13.2000-11:00:00 5.7184 09.13.2000-12:00:00 5.7184 09.13.2000-13:00:00 5.7184 09.13.2000-14:00:00 5.7148 09.13.2000-15:00:00 5.7112 09.13.2000-16:00:00 5.7076 09.13.2000-17:00:00 5.7021 09.13.2000-18:00:00 5.6985 09.13.2000-19:00:00 5.6949 09.13.2000-20:00:00 5.6931 09.13.2000-21:00:00 5.6858 09.13.2000-22:00:00 5.6858 09.13.2000-23:00:00 5.6840 09.14.2000-00:00:00 5.6804 09.14.2000-01:00:00 5.6804 09.14.2000-02:00:00 5.6786 09.14.2000-03:00:00 5.6804 09.14.2000-04:00:00 5.6822 09.14.2000-05:00:00 5.6804 09.14.2000-06:00:00 5.6768 09.14.2000-07:00:00 5.6732 09.14.2000-08:00:00 5.6696 09.14.2000-09:00:00 5.6678 09.14.2000-10:00:00 5.6641 09.14.2000-11:00:00 5.6605 09.14.2000-12:00:00 5.6605 09.14.2000-13:00:00 5.6551 09.14.2000-14:00:00 5.6533 09.14.2000-15:00:00 5.6478 09.14.2000-16:00:00 5.6460 09.14.2000-17:00:00 5.6424 09.14.2000-18:00:00 5.6370 09.14.2000-19:00:00 5.6370 09.14.2000-20:00:00 5.6352 09.14.2000-21:00:00 5.6316 09.14.2000-22:00:00 5.6261 09.14.2000-23:00:00 5.6298 09.15.2000-00:00:00 5.6243 09.15.2000-01:00:00 5.6279 09.15.2000-02:00:00 5.6334 09.15.2000-03:00:00 5.6370 09.15.2000-04:00:00 5.6388 09.15.2000-05:00:00 5.6478 09.15.2000-06:00:00 5.6497 09.15.2000-07:00:00 5.6605 09.15.2000-08:00:00 5.6587 09.15.2000-09:00:00 5.6623 09.15.2000-10:00:00 5.6569 09.15.2000-11:00:00 5.6587 09.15.2000-12:00:00 5.6623 09.15.2000-13:00:00 5.6641 09.15.2000-14:00:00 5.6659 09.15.2000-15:00:00 5.6659 09.15.2000-16:00:00 5.6678 09.15.2000-17:00:00 5.6696 09.15.2000-18:00:00 5.6732 09.15.2000-19:00:00 5.6750 09.15.2000-20:00:00 5.6714 09.15.2000-21:00:00 5.6696 09.15.2000-22:00:00 5.6696 09.15.2000-23:00:00 5.6678 09.16.2000-00:00:00 5.6678 09.16.2000-01:00:00 5.6641 09.16.2000-02:00:00 5.6659 09.16.2000-03:00:00 5.6623 09.16.2000-04:00:00 5.6605 09.16.2000-05:00:00 5.6569 09.16.2000-06:00:00 5.6551 09.16.2000-07:00:00 5.6551 09.16.2000-08:00:00 5.6551 09.16.2000-09:00:00 5.6533 09.16.2000-10:00:00 5.6497 09.16.2000-11:00:00 5.6460 09.16.2000-12:00:00 5.6460 09.16.2000-13:00:00 5.6460 09.16.2000-14:00:00 5.6460 09.16.2000-15:00:00 5.6442 09.16.2000-16:00:00 5.6442 09.16.2000-17:00:00 5.6478 09.16.2000-18:00:00 5.6442 09.16.2000-19:00:00 5.6460 09.16.2000-20:00:00 5.6497 09.16.2000-21:00:00 5.6460 09.16.2000-22:00:00 5.6424 09.16.2000-23:00:00 5.6406 09.17.2000-00:00:00 5.6388 09.17.2000-01:00:00 5.6370 09.17.2000-02:00:00 5.6352 09.17.2000-03:00:00 5.6370 09.17.2000-04:00:00 5.6352 09.17.2000-05:00:00 5.6316 09.17.2000-06:00:00 5.6243 09.17.2000-07:00:00 5.6261 09.17.2000-08:00:00 5.6243 09.17.2000-09:00:00 5.6225 09.17.2000-10:00:00 5.6243 09.17.2000-11:00:00 5.6189 09.17.2000-12:00:00 5.6171 09.17.2000-13:00:00 5.6171 09.17.2000-14:00:00 5.6171 09.17.2000-15:00:00 5.6171 09.17.2000-16:00:00 5.6135 09.17.2000-17:00:00 5.6098 09.17.2000-18:00:00 5.6026 09.17.2000-19:00:00 5.5972 09.17.2000-20:00:00 5.5972 09.17.2000-21:00:00 5.5917 09.17.2000-22:00:00 5.5899 09.17.2000-23:00:00 5.5899 09.18.2000-00:00:00 5.5917 09.18.2000-01:00:00 5.5899 09.18.2000-02:00:00 5.5881 09.18.2000-03:00:00 5.5863 09.18.2000-04:00:00 5.5881 09.18.2000-05:00:00 5.5881 09.18.2000-06:00:00 5.5881 09.18.2000-07:00:00 5.5863 09.18.2000-08:00:00 5.5845 09.18.2000-09:00:00 5.5845 09.18.2000-10:00:00 5.5845 09.18.2000-11:00:00 5.5863 09.18.2000-12:00:00 5.5863 09.18.2000-13:00:00 5.5899 09.18.2000-14:00:00 5.5899 09.18.2000-15:00:00 5.5899 09.18.2000-16:00:00 5.5899 09.18.2000-17:00:00 5.5881 09.18.2000-18:00:00 5.5845 09.18.2000-19:00:00 5.5845 09.18.2000-20:00:00 5.5827 09.18.2000-21:00:00 5.5809 09.18.2000-22:00:00 5.5827 09.18.2000-23:00:00 5.5791 09.19.2000-00:00:00 5.5773 09.19.2000-01:00:00 5.5773 09.19.2000-02:00:00 5.5755 09.19.2000-03:00:00 5.5737 09.19.2000-04:00:00 5.5755 09.19.2000-05:00:00 5.5755 09.19.2000-06:00:00 5.5755 09.19.2000-07:00:00 5.5737 09.19.2000-08:00:00 5.5737 09.19.2000-09:00:00 5.5700 09.19.2000-10:00:00 5.5682 09.19.2000-11:00:00 5.5700 09.19.2000-12:00:00 5.5664 09.19.2000-13:00:00 5.5664 09.19.2000-14:00:00 5.5664 09.19.2000-15:00:00 5.5664 09.19.2000-16:00:00 5.5592 09.19.2000-17:00:00 5.5556 09.19.2000-18:00:00 5.5537 09.19.2000-19:00:00 5.5537 09.19.2000-20:00:00 5.5519 09.19.2000-21:00:00 5.5501 09.19.2000-22:00:00 5.5501 09.19.2000-23:00:00 5.5483 09.20.2000-00:00:00 5.5483 09.20.2000-01:00:00 5.5465 09.20.2000-02:00:00 5.5465 09.20.2000-03:00:00 5.5447 09.20.2000-04:00:00 5.5447 09.20.2000-05:00:00 5.5447 09.20.2000-06:00:00 5.5447 09.20.2000-07:00:00 5.5429 09.20.2000-08:00:00 5.5429 09.20.2000-09:00:00 5.5411 09.20.2000-10:00:00 5.5411 09.20.2000-11:00:00 5.5429 09.20.2000-12:00:00 5.5411 09.20.2000-13:00:00 5.5411 09.20.2000-14:00:00 5.5393 09.20.2000-15:00:00 5.5356 09.20.2000-16:00:00 5.5338 09.20.2000-17:00:00 5.5320 09.20.2000-18:00:00 5.5302 09.20.2000-19:00:00 5.5284 09.20.2000-20:00:00 5.5266 09.20.2000-21:00:00 5.5248 09.20.2000-22:00:00 5.5157 09.20.2000-23:00:00 5.5139 09.21.2000-00:00:00 5.5139 09.21.2000-01:00:00 5.5121 09.21.2000-02:00:00 5.5085 09.21.2000-03:00:00 5.5067 09.21.2000-04:00:00 5.5049 09.21.2000-05:00:00 5.5049 09.21.2000-06:00:00 5.5049 09.21.2000-07:00:00 5.5049 09.21.2000-08:00:00 5.5031 09.21.2000-09:00:00 5.5031 09.21.2000-10:00:00 5.5031 09.21.2000-11:00:00 5.5031 09.21.2000-12:00:00 5.5013 09.21.2000-13:00:00 5.4995 09.21.2000-14:00:00 5.4995 09.21.2000-15:00:00 5.4995 09.21.2000-16:00:00 5.4976 09.21.2000-17:00:00 5.4904 09.21.2000-18:00:00 5.4886 09.21.2000-19:00:00 5.4868 09.21.2000-20:00:00 5.4850 09.21.2000-21:00:00 5.4832 09.21.2000-22:00:00 5.4814 09.21.2000-23:00:00 5.4814 09.22.2000-00:00:00 5.4796 09.22.2000-01:00:00 5.4777 09.22.2000-02:00:00 5.4759 09.22.2000-03:00:00 5.4741 09.22.2000-04:00:00 5.4723 09.22.2000-05:00:00 5.4705 09.22.2000-06:00:00 5.4705 09.22.2000-07:00:00 5.4687 09.22.2000-08:00:00 5.4687 09.22.2000-09:00:00 5.4651 09.22.2000-10:00:00 5.4633 09.22.2000-11:00:00 5.4633 09.22.2000-12:00:00 5.4615 09.22.2000-13:00:00 5.4615 09.22.2000-14:00:00 5.4596 09.22.2000-15:00:00 5.4596 09.22.2000-16:00:00 5.4596 09.22.2000-17:00:00 5.4596 09.22.2000-18:00:00 5.4542 09.22.2000-19:00:00 5.4524 09.22.2000-20:00:00 5.4524 09.22.2000-21:00:00 5.4524 09.22.2000-22:00:00 5.4470 09.22.2000-23:00:00 5.4470 09.23.2000-00:00:00 5.4470 09.23.2000-01:00:00 5.4470 09.23.2000-02:00:00 5.4470 09.23.2000-03:00:00 5.4470 09.23.2000-04:00:00 5.4452 09.23.2000-05:00:00 5.4452 09.23.2000-06:00:00 5.4452 09.23.2000-07:00:00 5.4452 09.23.2000-08:00:00 5.4434 09.23.2000-09:00:00 5.4415 09.23.2000-10:00:00 5.4415 09.23.2000-11:00:00 5.4415 09.23.2000-12:00:00 5.4415 09.23.2000-13:00:00 5.4361 09.23.2000-14:00:00 5.4361 09.23.2000-15:00:00 5.4361 09.23.2000-16:00:00 5.4361 09.23.2000-17:00:00 5.4325 09.23.2000-18:00:00 5.4271 09.23.2000-19:00:00 5.4289 09.23.2000-20:00:00 5.4271 09.23.2000-21:00:00 5.4271 09.23.2000-22:00:00 5.4271 09.23.2000-23:00:00 5.4253 09.24.2000-00:00:00 5.4253 09.24.2000-01:00:00 5.4253 09.24.2000-02:00:00 5.4235 09.24.2000-03:00:00 5.4235 09.24.2000-04:00:00 5.4235 09.24.2000-05:00:00 5.4235 09.24.2000-06:00:00 5.4235 09.24.2000-07:00:00 5.4235 09.24.2000-08:00:00 5.4235 09.24.2000-09:00:00 5.4235 09.24.2000-10:00:00 5.4235 09.24.2000-11:00:00 5.4235 09.24.2000-12:00:00 5.4235 09.24.2000-13:00:00 5.4235 09.24.2000-14:00:00 5.4235 09.24.2000-15:00:00 5.4216 09.24.2000-16:00:00 5.4180 09.24.2000-17:00:00 5.4144 09.24.2000-18:00:00 5.4108 09.24.2000-19:00:00 5.4108 09.24.2000-20:00:00 5.4090 09.24.2000-21:00:00 5.4108 09.24.2000-22:00:00 5.4108 09.24.2000-23:00:00 5.4108 09.25.2000-00:00:00 5.4090 09.25.2000-01:00:00 5.4090 09.25.2000-02:00:00 5.4072 09.25.2000-03:00:00 5.4072 09.25.2000-04:00:00 5.4072 09.25.2000-05:00:00 5.4090 09.25.2000-06:00:00 5.4072 09.25.2000-07:00:00 5.4072 09.25.2000-08:00:00 5.4035 09.25.2000-09:00:00 5.4017 09.25.2000-10:00:00 5.3981 09.25.2000-11:00:00 5.3963 09.25.2000-12:00:00 5.3963 09.25.2000-13:00:00 5.3963 09.25.2000-14:00:00 5.3963 09.25.2000-15:00:00 5.3945 09.25.2000-16:00:00 5.3927 09.25.2000-17:00:00 5.3927 09.25.2000-18:00:00 5.3873 09.25.2000-19:00:00 5.3855 09.25.2000-20:00:00 5.3855 09.25.2000-21:00:00 5.3855 09.25.2000-22:00:00 5.3855 09.25.2000-23:00:00 5.3800 09.26.2000-00:00:00 5.3782 09.26.2000-01:00:00 5.3746 09.26.2000-02:00:00 5.3746 09.26.2000-03:00:00 5.3728 09.26.2000-04:00:00 5.3746 09.26.2000-05:00:00 5.3746 09.26.2000-06:00:00 5.3728 09.26.2000-07:00:00 5.3728 09.26.2000-08:00:00 5.3728 09.26.2000-09:00:00 5.3728 09.26.2000-10:00:00 5.3710 09.26.2000-11:00:00 5.3692 09.26.2000-12:00:00 5.3692 09.26.2000-13:00:00 5.3674 09.26.2000-14:00:00 5.3655 09.26.2000-15:00:00 5.3637 09.26.2000-16:00:00 5.3637 09.26.2000-17:00:00 5.3601 09.26.2000-18:00:00 5.3583 09.26.2000-19:00:00 5.3565 09.26.2000-20:00:00 5.3565 09.26.2000-21:00:00 5.3547 09.26.2000-22:00:00 5.3547 09.26.2000-23:00:00 5.3547 09.27.2000-00:00:00 5.3529 09.27.2000-01:00:00 5.3511 09.27.2000-02:00:00 5.3493 09.27.2000-03:00:00 5.3493 09.27.2000-04:00:00 5.3456 09.27.2000-05:00:00 5.3438 09.27.2000-06:00:00 5.3438 09.27.2000-07:00:00 5.3438 09.27.2000-08:00:00 5.3420 09.27.2000-09:00:00 5.3402 09.27.2000-10:00:00 5.3384 09.27.2000-11:00:00 5.3366 09.27.2000-12:00:00 5.3366 09.27.2000-13:00:00 5.3366 09.27.2000-14:00:00 5.3366 09.27.2000-15:00:00 5.3348 09.27.2000-16:00:00 5.3312 09.27.2000-17:00:00 5.3312 09.27.2000-18:00:00 5.3221 09.27.2000-19:00:00 5.3275 09.27.2000-20:00:00 5.3257 09.27.2000-21:00:00 5.3257 09.27.2000-22:00:00 5.3257 09.27.2000-23:00:00 5.3257 09.28.2000-00:00:00 5.3239 09.28.2000-01:00:00 5.3239 09.28.2000-02:00:00 5.3203 09.28.2000-03:00:00 5.3185 09.28.2000-04:00:00 5.3185 09.28.2000-05:00:00 5.3149 09.28.2000-06:00:00 5.3131 09.28.2000-07:00:00 5.3131 09.28.2000-08:00:00 5.3131 09.28.2000-09:00:00 5.3131 09.28.2000-10:00:00 5.3094 09.28.2000-11:00:00 5.3094 09.28.2000-12:00:00 5.3094 09.28.2000-13:00:00 5.3094 09.28.2000-14:00:00 5.3076 09.28.2000-15:00:00 5.3076 09.28.2000-16:00:00 5.3076 09.28.2000-17:00:00 5.3058 09.28.2000-18:00:00 5.3022 09.28.2000-19:00:00 5.3004 09.28.2000-20:00:00 5.2986 09.28.2000-21:00:00 5.2986 09.28.2000-22:00:00 5.2986 09.28.2000-23:00:00 5.2968 09.29.2000-00:00:00 5.2968 09.29.2000-01:00:00 5.2968 09.29.2000-02:00:00 5.2950 09.29.2000-03:00:00 5.2950 09.29.2000-04:00:00 5.2950 09.29.2000-05:00:00 5.2950 09.29.2000-06:00:00 5.2932 09.29.2000-07:00:00 5.2932 09.29.2000-08:00:00 5.2932 09.29.2000-09:00:00 5.2932 09.29.2000-10:00:00 5.2913 09.29.2000-11:00:00 5.2968 09.29.2000-12:00:00 5.2986 09.29.2000-13:00:00 5.3149 09.29.2000-14:00:00 5.3420 09.29.2000-15:00:00 5.3583 09.29.2000-16:00:00 5.3873 09.29.2000-17:00:00 5.4180 09.29.2000-18:00:00 5.4506 09.29.2000-19:00:00 5.4723 09.29.2000-20:00:00 5.5085 09.29.2000-21:00:00 5.5411 09.29.2000-22:00:00 5.5700 09.29.2000-23:00:00 5.5972 09.30.2000-00:00:00 5.6261 09.30.2000-01:00:00 5.6497 09.30.2000-02:00:00 5.6587 09.30.2000-03:00:00 5.6678 09.30.2000-04:00:00 5.6840 09.30.2000-05:00:00 5.6985 09.30.2000-06:00:00 5.7239 09.30.2000-07:00:00 5.7365 09.30.2000-08:00:00 5.7474 09.30.2000-09:00:00 5.7691 09.30.2000-10:00:00 5.7908 09.30.2000-11:00:00 5.8107 09.30.2000-12:00:00 5.8252 09.30.2000-13:00:00 5.8704 09.30.2000-14:00:00 5.9283 09.30.2000-15:00:00 5.9700 09.30.2000-16:00:00 6.0152 09.30.2000-17:00:00 6.0604 09.30.2000-18:00:00 6.1238 09.30.2000-19:00:00 6.2052 09.30.2000-20:00:00 6.3373 09.30.2000-21:00:00 6.5002 09.30.2000-22:00:00 6.6667 09.30.2000-23:00:00 6.8096 10.01.2000-00:00:00 6.9200 10.01.2000-01:00:00 7.0485 10.01.2000-02:00:00 7.2240 10.01.2000-03:00:00 7.4358 10.01.2000-04:00:00 7.7452 10.01.2000-05:00:00 7.9986 10.01.2000-06:00:00 8.1994 10.01.2000-07:00:00 8.4148 10.01.2000-08:00:00 8.6681 10.01.2000-09:00:00 8.8780 10.01.2000-10:00:00 9.0264 10.01.2000-11:00:00 9.1241 10.01.2000-12:00:00 9.2544 10.01.2000-13:00:00 9.3485 10.01.2000-14:00:00 9.4191 10.01.2000-15:00:00 9.4644 10.01.2000-16:00:00 9.5168 10.01.2000-17:00:00 9.5494 10.01.2000-18:00:00 9.5621 10.01.2000-19:00:00 9.6109 10.01.2000-20:00:00 9.6526 10.01.2000-21:00:00 9.6906 10.01.2000-22:00:00 9.7014 10.01.2000-23:00:00 9.6978 10.02.2000-00:00:00 9.7032 10.02.2000-01:00:00 9.6725 10.02.2000-02:00:00 9.6815 10.02.2000-03:00:00 9.6942 10.02.2000-04:00:00 9.6706 10.02.2000-05:00:00 9.6544 10.02.2000-06:00:00 9.6471 10.02.2000-07:00:00 9.6562 10.02.2000-08:00:00 9.6598 10.02.2000-09:00:00 9.6489 10.02.2000-10:00:00 9.6435 10.02.2000-11:00:00 9.6363 10.02.2000-12:00:00 9.6345 10.02.2000-13:00:00 9.6381 10.02.2000-14:00:00 9.6435 10.02.2000-15:00:00 9.6145 10.02.2000-16:00:00 9.5983 10.02.2000-17:00:00 9.6019 10.02.2000-18:00:00 9.5820 10.02.2000-19:00:00 9.5765 10.02.2000-20:00:00 9.5729 10.02.2000-21:00:00 9.5494 10.02.2000-22:00:00 9.5331 10.02.2000-23:00:00 9.5223 10.03.2000-00:00:00 9.5078 10.03.2000-01:00:00 9.4843 10.03.2000-02:00:00 9.4824 10.03.2000-03:00:00 9.4734 10.03.2000-04:00:00 9.4734 10.03.2000-05:00:00 9.4607 10.03.2000-06:00:00 9.4499 10.03.2000-07:00:00 9.4426 10.03.2000-08:00:00 9.4282 10.03.2000-09:00:00 9.4209 10.03.2000-10:00:00 9.4300 10.03.2000-11:00:00 9.4173 10.03.2000-12:00:00 9.4155 10.03.2000-13:00:00 9.4028 10.03.2000-14:00:00 9.3883 10.03.2000-15:00:00 9.3775 10.03.2000-16:00:00 9.3576 10.03.2000-17:00:00 9.3503 10.03.2000-18:00:00 9.3413 10.03.2000-19:00:00 9.3341 10.03.2000-20:00:00 9.3268 10.03.2000-21:00:00 9.3123 10.03.2000-22:00:00 9.3033 10.03.2000-23:00:00 9.2924 10.04.2000-00:00:00 9.2689 10.04.2000-01:00:00 9.2617 10.04.2000-02:00:00 9.2508 10.04.2000-03:00:00 9.2363 10.04.2000-04:00:00 9.2182 10.04.2000-05:00:00 9.2074 10.04.2000-06:00:00 9.1929 10.04.2000-07:00:00 9.1748 10.04.2000-08:00:00 9.1603 10.04.2000-09:00:00 9.1368 10.04.2000-10:00:00 9.1241 10.04.2000-11:00:00 9.1042 10.04.2000-12:00:00 9.0988 10.04.2000-13:00:00 9.0825 10.04.2000-14:00:00 9.0807 10.04.2000-15:00:00 9.0590 10.04.2000-16:00:00 9.0373 10.04.2000-17:00:00 9.0246 10.04.2000-18:00:00 9.0029 10.04.2000-19:00:00 8.9902 10.04.2000-20:00:00 8.9703 10.04.2000-21:00:00 8.9468 10.04.2000-22:00:00 8.9233 10.04.2000-23:00:00 8.9052 10.05.2000-00:00:00 8.8816 10.05.2000-01:00:00 8.8617 10.05.2000-02:00:00 8.8545 10.05.2000-03:00:00 8.8436 10.05.2000-04:00:00 8.8201 10.05.2000-05:00:00 8.8056 10.05.2000-06:00:00 8.7894 10.05.2000-07:00:00 8.7731 10.05.2000-08:00:00 8.7640 10.05.2000-09:00:00 8.7459 10.05.2000-10:00:00 8.7278 10.05.2000-11:00:00 8.7079 10.05.2000-12:00:00 8.6862 10.05.2000-13:00:00 8.6754 10.05.2000-14:00:00 8.6663 10.05.2000-15:00:00 8.6482 10.05.2000-16:00:00 8.6464 10.05.2000-17:00:00 8.6319 10.05.2000-18:00:00 8.6193 10.05.2000-19:00:00 8.6048 10.05.2000-20:00:00 8.5740 10.05.2000-21:00:00 8.5577 10.05.2000-22:00:00 8.5252 10.05.2000-23:00:00 8.5143 10.06.2000-00:00:00 8.4944 10.06.2000-01:00:00 8.4709 10.06.2000-02:00:00 8.4654 10.06.2000-03:00:00 8.4546 10.06.2000-04:00:00 8.4311 10.06.2000-05:00:00 8.4130 10.06.2000-06:00:00 8.3967 10.06.2000-07:00:00 8.3876 10.06.2000-08:00:00 8.3750 10.06.2000-09:00:00 8.3478 10.06.2000-10:00:00 8.3315 10.06.2000-11:00:00 8.3225 10.06.2000-12:00:00 8.3080 10.06.2000-13:00:00 8.2971 10.06.2000-14:00:00 8.2809 10.06.2000-15:00:00 8.2591 10.06.2000-16:00:00 8.2429 10.06.2000-17:00:00 8.2229 10.06.2000-18:00:00 8.2157 10.06.2000-19:00:00 8.1976 10.06.2000-20:00:00 8.1886 10.06.2000-21:00:00 8.1650 10.06.2000-22:00:00 8.1506 10.06.2000-23:00:00 8.1397 10.07.2000-00:00:00 8.1343 10.07.2000-01:00:00 8.1198 10.07.2000-02:00:00 8.1017 10.07.2000-03:00:00 8.0836 10.07.2000-04:00:00 8.0655 10.07.2000-05:00:00 8.0492 10.07.2000-06:00:00 8.0366 10.07.2000-07:00:00 8.0293 10.07.2000-08:00:00 8.0239 10.07.2000-09:00:00 8.0130 10.07.2000-10:00:00 8.0004 10.07.2000-11:00:00 7.9895 10.07.2000-12:00:00 7.9750 10.07.2000-13:00:00 7.9714 10.07.2000-14:00:00 7.9587 10.07.2000-15:00:00 7.9370 10.07.2000-16:00:00 7.9117 10.07.2000-17:00:00 7.8918 10.07.2000-18:00:00 7.8827 10.07.2000-19:00:00 7.8737 10.07.2000-20:00:00 7.8574 10.07.2000-21:00:00 7.8357 10.07.2000-22:00:00 7.8158 10.07.2000-23:00:00 7.8049 10.08.2000-00:00:00 7.7886 10.08.2000-01:00:00 7.7796 10.08.2000-02:00:00 7.7687 10.08.2000-03:00:00 7.7615 10.08.2000-04:00:00 7.7524 10.08.2000-05:00:00 7.7398 10.08.2000-06:00:00 7.7253 10.08.2000-07:00:00 7.7181 10.08.2000-08:00:00 7.7108 10.08.2000-09:00:00 7.7000 10.08.2000-10:00:00 7.6801 10.08.2000-11:00:00 7.6728 10.08.2000-12:00:00 7.6656 10.08.2000-13:00:00 7.6547 10.08.2000-14:00:00 7.6511 10.08.2000-15:00:00 7.6421 10.08.2000-16:00:00 7.6348 10.08.2000-17:00:00 7.6221 10.08.2000-18:00:00 7.6258 10.08.2000-19:00:00 7.6221 10.08.2000-20:00:00 7.6185 10.08.2000-21:00:00 7.6041 10.08.2000-22:00:00 7.5986 10.08.2000-23:00:00 7.5950 10.09.2000-00:00:00 7.5841 10.09.2000-01:00:00 7.5751 10.09.2000-02:00:00 7.5679 10.09.2000-03:00:00 7.5570 10.09.2000-04:00:00 7.5443 10.09.2000-05:00:00 7.5407 10.09.2000-06:00:00 7.5371 10.09.2000-07:00:00 7.5262 10.09.2000-08:00:00 7.5136 10.09.2000-09:00:00 7.5118 10.09.2000-10:00:00 7.5027 10.09.2000-11:00:00 7.4973 10.09.2000-12:00:00 7.4828 10.09.2000-13:00:00 7.4774 10.09.2000-14:00:00 7.4864 10.09.2000-15:00:00 7.5244 10.09.2000-16:00:00 7.5588 10.09.2000-17:00:00 7.6185 10.09.2000-18:00:00 7.6891 10.09.2000-19:00:00 7.7868 10.09.2000-20:00:00 7.8845 10.09.2000-21:00:00 8.0004 10.09.2000-22:00:00 8.0384 10.09.2000-23:00:00 8.0619 10.10.2000-00:00:00 8.0691 10.10.2000-01:00:00 8.0854 10.10.2000-02:00:00 8.0945 10.10.2000-03:00:00 8.1035 10.10.2000-04:00:00 8.1126 10.10.2000-05:00:00 8.1198 10.10.2000-06:00:00 8.1288 10.10.2000-07:00:00 8.1361 10.10.2000-08:00:00 8.1469 10.10.2000-09:00:00 8.1488 10.10.2000-10:00:00 8.1524 10.10.2000-11:00:00 8.1650 10.10.2000-12:00:00 8.1705 10.10.2000-13:00:00 8.1705 10.10.2000-14:00:00 8.1668 10.10.2000-15:00:00 8.1777 10.10.2000-16:00:00 8.1777 10.10.2000-17:00:00 8.1813 10.10.2000-18:00:00 8.1849 10.10.2000-19:00:00 8.1886 10.10.2000-20:00:00 8.1886 10.10.2000-21:00:00 8.1904 10.10.2000-22:00:00 8.1922 10.10.2000-23:00:00 8.1958 10.11.2000-00:00:00 8.2012 10.11.2000-01:00:00 8.2030 10.11.2000-02:00:00 8.2030 10.11.2000-03:00:00 8.2012 10.11.2000-04:00:00 8.2030 10.11.2000-05:00:00 8.2067 10.11.2000-06:00:00 8.2049 10.11.2000-07:00:00 8.2067 10.11.2000-08:00:00 8.2139 10.11.2000-09:00:00 8.2175 10.11.2000-10:00:00 8.2139 10.11.2000-11:00:00 8.2157 10.11.2000-12:00:00 8.2157 10.11.2000-13:00:00 8.2175 10.11.2000-14:00:00 8.2193 10.11.2000-15:00:00 8.2121 10.11.2000-16:00:00 8.2030 10.11.2000-17:00:00 8.2067 10.11.2000-18:00:00 8.1994 10.11.2000-19:00:00 8.1940 10.11.2000-20:00:00 8.1886 10.11.2000-21:00:00 8.1904 10.11.2000-22:00:00 8.1904 10.11.2000-23:00:00 8.1868 10.12.2000-00:00:00 8.1795 10.12.2000-01:00:00 8.1759 10.12.2000-02:00:00 8.1723 10.12.2000-03:00:00 8.1723 10.12.2000-04:00:00 8.1723 10.12.2000-05:00:00 8.1759 10.12.2000-06:00:00 8.1687 10.12.2000-07:00:00 8.1668 10.12.2000-08:00:00 8.1650 10.12.2000-09:00:00 8.1632 10.12.2000-10:00:00 8.1596 10.12.2000-11:00:00 8.1469 10.12.2000-12:00:00 8.1343 10.12.2000-13:00:00 8.1307 10.12.2000-14:00:00 8.1270 10.12.2000-15:00:00 8.1234 10.12.2000-16:00:00 8.1198 10.12.2000-17:00:00 8.1107 10.12.2000-18:00:00 8.1035 10.12.2000-19:00:00 8.0999 10.12.2000-20:00:00 8.0999 10.12.2000-21:00:00 8.0945 10.12.2000-22:00:00 8.0927 10.12.2000-23:00:00 8.0890 10.13.2000-00:00:00 8.0836 10.13.2000-01:00:00 8.0836 10.13.2000-02:00:00 8.0854 10.13.2000-03:00:00 8.0800 10.13.2000-04:00:00 8.0818 10.13.2000-05:00:00 8.0800 10.13.2000-06:00:00 8.0782 10.13.2000-07:00:00 8.0764 10.13.2000-08:00:00 8.0764 10.13.2000-09:00:00 8.0709 10.13.2000-10:00:00 8.0619 10.13.2000-11:00:00 8.0601 10.13.2000-12:00:00 8.0619 10.13.2000-13:00:00 8.0619 10.13.2000-14:00:00 8.0637 10.13.2000-15:00:00 8.0764 10.13.2000-16:00:00 8.0746 10.13.2000-17:00:00 8.0800 10.13.2000-18:00:00 8.0782 10.13.2000-19:00:00 8.0764 10.13.2000-20:00:00 8.0782 10.13.2000-21:00:00 8.0800 10.13.2000-22:00:00 8.0764 10.13.2000-23:00:00 8.0709 10.14.2000-00:00:00 8.0709 10.14.2000-01:00:00 8.0673 10.14.2000-02:00:00 8.0727 10.14.2000-03:00:00 8.0782 10.14.2000-04:00:00 8.0963 10.14.2000-05:00:00 8.1089 10.14.2000-06:00:00 8.1162 10.14.2000-07:00:00 8.1162 10.14.2000-08:00:00 8.1198 10.14.2000-09:00:00 8.1252 10.14.2000-10:00:00 8.1343 10.14.2000-11:00:00 8.1379 10.14.2000-12:00:00 8.1469 10.14.2000-13:00:00 8.1451 10.14.2000-14:00:00 8.1488 10.14.2000-15:00:00 8.1469 10.14.2000-16:00:00 8.1488 10.14.2000-17:00:00 8.1469 10.14.2000-18:00:00 8.1433 10.14.2000-19:00:00 8.1469 10.14.2000-20:00:00 8.1451 10.14.2000-21:00:00 8.1433 10.14.2000-22:00:00 8.1506 10.14.2000-23:00:00 8.1542 10.15.2000-00:00:00 8.1578 10.15.2000-01:00:00 8.1560 10.15.2000-02:00:00 8.1560 10.15.2000-03:00:00 8.1560 10.15.2000-04:00:00 8.1542 10.15.2000-05:00:00 8.1560 10.15.2000-06:00:00 8.1596 10.15.2000-07:00:00 8.1596 10.15.2000-08:00:00 8.1578 10.15.2000-09:00:00 8.1578 10.15.2000-10:00:00 8.1560 10.15.2000-11:00:00 8.1524 10.15.2000-12:00:00 8.1524 10.15.2000-13:00:00 8.1524 10.15.2000-14:00:00 8.1542 10.15.2000-15:00:00 8.1578 10.15.2000-16:00:00 8.1542 10.15.2000-17:00:00 8.1488 10.15.2000-18:00:00 8.1451 10.15.2000-19:00:00 8.1397 10.15.2000-20:00:00 8.1270 10.15.2000-21:00:00 8.1234 10.15.2000-22:00:00 8.1270 10.15.2000-23:00:00 8.1270 10.16.2000-00:00:00 8.1270 10.16.2000-01:00:00 8.1234 10.16.2000-02:00:00 8.1216 10.16.2000-03:00:00 8.1180 10.16.2000-04:00:00 8.1162 10.16.2000-05:00:00 8.1180 10.16.2000-06:00:00 8.1089 10.16.2000-07:00:00 8.1035 10.16.2000-08:00:00 8.1017 10.16.2000-09:00:00 8.0945 10.16.2000-10:00:00 8.0945 10.16.2000-11:00:00 8.0927 10.16.2000-12:00:00 8.0908 10.16.2000-13:00:00 8.0890 10.16.2000-14:00:00 8.0854 10.16.2000-15:00:00 8.0836 10.16.2000-16:00:00 8.0927 10.16.2000-17:00:00 8.1035 10.16.2000-18:00:00 8.1126 10.16.2000-19:00:00 8.1234 10.16.2000-20:00:00 8.1325 10.16.2000-21:00:00 8.1361 10.16.2000-22:00:00 8.1361 10.16.2000-23:00:00 8.1415 10.17.2000-00:00:00 8.1379 10.17.2000-01:00:00 8.1379 10.17.2000-02:00:00 8.1415 10.17.2000-03:00:00 8.1397 10.17.2000-04:00:00 8.1379 10.17.2000-05:00:00 8.1397 10.17.2000-06:00:00 8.1415 10.17.2000-07:00:00 8.1415 10.17.2000-08:00:00 8.1451 10.17.2000-09:00:00 8.1451 10.17.2000-10:00:00 8.1469 10.17.2000-11:00:00 8.1433 10.17.2000-12:00:00 8.1397 10.17.2000-13:00:00 8.1325 10.17.2000-14:00:00 8.1288 10.17.2000-15:00:00 8.1270 10.17.2000-16:00:00 8.1234 10.17.2000-17:00:00 8.1198 10.17.2000-18:00:00 8.1198 10.17.2000-19:00:00 8.1180 10.17.2000-20:00:00 8.1126 10.17.2000-21:00:00 8.1053 10.17.2000-22:00:00 8.1017 10.17.2000-23:00:00 8.0963 10.18.2000-00:00:00 8.0963 10.18.2000-01:00:00 8.0945 10.18.2000-02:00:00 8.0890 10.18.2000-03:00:00 8.0908 10.18.2000-04:00:00 8.0908 10.18.2000-05:00:00 8.0890 10.18.2000-06:00:00 8.0963 10.18.2000-07:00:00 8.1071 10.18.2000-08:00:00 8.1433 10.18.2000-09:00:00 8.1958 10.18.2000-10:00:00 8.2465 10.18.2000-11:00:00 8.2809 10.18.2000-12:00:00 8.3152 10.18.2000-13:00:00 8.3442 10.18.2000-14:00:00 8.3786 10.18.2000-15:00:00 8.4039 10.18.2000-16:00:00 8.4202 10.18.2000-17:00:00 8.4238 10.18.2000-18:00:00 8.4329 10.18.2000-19:00:00 8.4419 10.18.2000-20:00:00 8.4528 10.18.2000-21:00:00 8.4654 10.18.2000-22:00:00 8.4709 10.18.2000-23:00:00 8.4799 10.19.2000-00:00:00 8.4944 10.19.2000-01:00:00 8.5034 10.19.2000-02:00:00 8.5197 10.19.2000-03:00:00 8.5270 10.19.2000-04:00:00 8.5360 10.19.2000-05:00:00 8.5505 10.19.2000-06:00:00 8.5632 10.19.2000-07:00:00 8.5704 10.19.2000-08:00:00 8.5740 10.19.2000-09:00:00 8.5903 10.19.2000-10:00:00 8.6030 10.19.2000-11:00:00 8.6120 10.19.2000-12:00:00 8.6120 10.19.2000-13:00:00 8.6193 10.19.2000-14:00:00 8.6193 10.19.2000-15:00:00 8.6193 10.19.2000-16:00:00 8.6174 10.19.2000-17:00:00 8.6120 10.19.2000-18:00:00 8.6138 10.19.2000-19:00:00 8.6120 10.19.2000-20:00:00 8.6120 10.19.2000-21:00:00 8.6084 10.19.2000-22:00:00 8.6066 10.19.2000-23:00:00 8.6084 10.20.2000-00:00:00 8.6102 10.20.2000-01:00:00 8.6174 10.20.2000-02:00:00 8.6211 10.20.2000-03:00:00 8.6265 10.20.2000-04:00:00 8.6283 10.20.2000-05:00:00 8.6374 10.20.2000-06:00:00 8.6337 10.20.2000-07:00:00 8.6392 10.20.2000-08:00:00 8.6374 10.20.2000-09:00:00 8.6392 10.20.2000-10:00:00 8.6446 10.20.2000-11:00:00 8.6428 10.20.2000-12:00:00 8.6554 10.20.2000-13:00:00 8.6681 10.20.2000-14:00:00 8.6971 10.20.2000-15:00:00 8.7459 10.20.2000-16:00:00 8.7930 10.20.2000-17:00:00 8.8617 10.20.2000-18:00:00 8.9016 10.20.2000-19:00:00 8.9359 10.20.2000-20:00:00 8.9794 10.20.2000-21:00:00 9.0246 10.20.2000-22:00:00 9.0680 10.20.2000-23:00:00 9.1042 10.21.2000-00:00:00 9.1549 10.21.2000-01:00:00 9.2128 10.21.2000-02:00:00 9.2852 10.21.2000-03:00:00 9.3666 10.21.2000-04:00:00 9.4245 10.21.2000-05:00:00 9.5042 10.21.2000-06:00:00 9.5548 10.21.2000-07:00:00 9.6326 10.21.2000-08:00:00 9.6924 10.21.2000-09:00:00 9.7485 10.21.2000-10:00:00 9.7991 10.21.2000-11:00:00 9.8317 10.21.2000-12:00:00 9.8715 10.21.2000-13:00:00 9.8987 10.21.2000-14:00:00 9.9294 10.21.2000-15:00:00 9.9349 10.21.2000-16:00:00 9.9638 10.21.2000-17:00:00 9.9946 10.21.2000-18:00:00 10.0344 10.21.2000-19:00:00 10.0579 10.21.2000-20:00:00 10.0724 10.21.2000-21:00:00 10.0887 10.21.2000-22:00:00 10.1140 10.21.2000-23:00:00 10.1122 10.22.2000-00:00:00 10.1176 10.22.2000-01:00:00 10.1140 10.22.2000-02:00:00 10.1212 10.22.2000-03:00:00 10.1249 10.22.2000-04:00:00 10.1321 10.22.2000-05:00:00 10.1285 10.22.2000-06:00:00 10.1267 10.22.2000-07:00:00 10.1303 10.22.2000-08:00:00 10.1249 10.22.2000-09:00:00 10.1231 10.22.2000-10:00:00 10.1158 10.22.2000-11:00:00 10.1104 10.22.2000-12:00:00 10.1068 10.22.2000-13:00:00 10.1086 10.22.2000-14:00:00 10.1050 10.22.2000-15:00:00 10.0941 10.22.2000-16:00:00 10.0923 10.22.2000-17:00:00 10.0796 10.22.2000-18:00:00 10.0796 10.22.2000-19:00:00 10.0724 10.22.2000-20:00:00 10.0651 10.22.2000-21:00:00 10.0615 10.22.2000-22:00:00 10.0543 10.22.2000-23:00:00 10.0507 10.23.2000-00:00:00 10.0362 10.23.2000-01:00:00 10.0344 10.23.2000-02:00:00 10.0253 10.23.2000-03:00:00 10.0145 10.23.2000-04:00:00 9.9946 10.23.2000-05:00:00 9.9837 10.23.2000-06:00:00 9.9765 10.23.2000-07:00:00 9.9620 10.23.2000-08:00:00 9.9548 10.23.2000-09:00:00 9.9457 10.23.2000-10:00:00 9.9367 10.23.2000-11:00:00 9.9276 10.23.2000-12:00:00 9.9186 10.23.2000-13:00:00 9.9005 10.23.2000-14:00:00 9.8950 10.23.2000-15:00:00 9.8788 10.23.2000-16:00:00 9.8643 10.23.2000-17:00:00 9.8570 10.23.2000-18:00:00 9.8462 10.23.2000-19:00:00 9.8353 10.23.2000-20:00:00 9.8281 10.23.2000-21:00:00 9.8082 10.23.2000-22:00:00 9.7937 10.23.2000-23:00:00 9.7738 10.24.2000-00:00:00 9.7629 10.24.2000-01:00:00 9.7448 10.24.2000-02:00:00 9.7304 10.24.2000-03:00:00 9.7141 10.24.2000-04:00:00 9.7141 10.24.2000-05:00:00 9.7050 10.24.2000-06:00:00 9.6942 10.24.2000-07:00:00 9.6869 10.24.2000-08:00:00 9.6743 10.24.2000-09:00:00 9.6652 10.24.2000-10:00:00 9.6580 10.24.2000-11:00:00 9.6399 10.24.2000-12:00:00 9.6218 10.24.2000-13:00:00 9.6127 10.24.2000-14:00:00 9.6127 10.24.2000-15:00:00 9.6091 10.24.2000-16:00:00 9.5928 10.24.2000-17:00:00 9.5747 10.24.2000-18:00:00 9.5621 10.24.2000-19:00:00 9.5566 10.24.2000-20:00:00 9.5349 10.24.2000-21:00:00 9.5295 10.24.2000-22:00:00 9.5186 10.24.2000-23:00:00 9.5096 10.25.2000-00:00:00 9.4969 10.25.2000-01:00:00 9.4861 10.25.2000-02:00:00 9.4716 10.25.2000-03:00:00 9.4607 10.25.2000-04:00:00 9.4517 10.25.2000-05:00:00 9.4426 10.25.2000-06:00:00 9.4300 10.25.2000-07:00:00 9.4173 10.25.2000-08:00:00 9.4046 10.25.2000-09:00:00 9.3883 10.25.2000-10:00:00 9.3811 10.25.2000-11:00:00 9.3757 10.25.2000-12:00:00 9.3666 10.25.2000-13:00:00 9.3485 10.25.2000-14:00:00 9.3431 10.25.2000-15:00:00 9.3377 10.25.2000-16:00:00 9.3286 10.25.2000-17:00:00 9.3196 10.25.2000-18:00:00 9.2997 10.25.2000-19:00:00 9.2888 10.25.2000-20:00:00 9.2798 10.25.2000-21:00:00 9.2743 10.25.2000-22:00:00 9.2707 10.25.2000-23:00:00 9.2671 10.26.2000-00:00:00 9.2472 10.26.2000-01:00:00 9.2381 10.26.2000-02:00:00 9.2291 10.26.2000-03:00:00 9.2237 10.26.2000-04:00:00 9.2092 10.26.2000-05:00:00 9.2074 10.26.2000-06:00:00 9.2001 10.26.2000-07:00:00 9.1857 10.26.2000-08:00:00 9.1784 10.26.2000-09:00:00 9.1658 10.26.2000-10:00:00 9.1531 10.26.2000-11:00:00 9.1459 10.26.2000-12:00:00 9.1350 10.26.2000-13:00:00 9.1278 10.26.2000-14:00:00 9.1187 10.26.2000-15:00:00 9.1133 10.26.2000-16:00:00 9.1097 10.26.2000-17:00:00 9.0988 10.26.2000-18:00:00 9.0970 10.26.2000-19:00:00 9.0807 10.26.2000-20:00:00 9.0699 10.26.2000-21:00:00 9.0590 10.26.2000-22:00:00 9.0572 10.26.2000-23:00:00 9.0518 10.27.2000-00:00:00 9.0445 10.27.2000-01:00:00 9.0355 10.27.2000-02:00:00 9.0210 10.27.2000-03:00:00 9.0138 10.27.2000-04:00:00 9.0065 10.27.2000-05:00:00 8.9957 10.27.2000-06:00:00 8.9848 10.27.2000-07:00:00 8.9776 10.27.2000-08:00:00 8.9703 10.27.2000-09:00:00 8.9667 10.27.2000-10:00:00 8.9613 10.27.2000-11:00:00 8.9558 10.27.2000-12:00:00 8.9504 10.27.2000-13:00:00 8.9450 10.27.2000-14:00:00 8.9432 10.27.2000-15:00:00 8.9287 10.27.2000-16:00:00 8.9233 10.27.2000-17:00:00 8.9142 10.27.2000-18:00:00 8.9052 10.27.2000-19:00:00 8.8997 10.27.2000-20:00:00 8.8943 10.27.2000-21:00:00 8.8798 10.27.2000-22:00:00 8.8672 10.27.2000-23:00:00 8.8491 10.28.2000-00:00:00 8.8364 10.28.2000-01:00:00 8.8237 10.28.2000-02:00:00 8.8219 10.28.2000-03:00:00 8.8183 10.28.2000-04:00:00 8.8147 10.28.2000-05:00:00 8.8093 10.28.2000-06:00:00 8.8038 10.28.2000-07:00:00 8.8038 10.28.2000-08:00:00 8.8020 10.28.2000-09:00:00 8.8075 10.28.2000-10:00:00 8.8219 10.28.2000-11:00:00 8.8274 10.28.2000-12:00:00 8.8328 10.28.2000-13:00:00 8.8328 10.28.2000-14:00:00 8.8310 10.28.2000-15:00:00 8.8237 10.28.2000-16:00:00 8.8219 10.28.2000-17:00:00 8.8219 10.28.2000-18:00:00 8.8165 10.28.2000-19:00:00 8.8129 10.28.2000-20:00:00 8.8147 10.28.2000-21:00:00 8.8075 10.28.2000-22:00:00 8.8056 10.28.2000-23:00:00 8.8020 10.29.2000-00:00:00 8.8002 10.29.2000-01:00:00 8.8002 10.29.2000-02:00:00 8.7948 10.29.2000-03:00:00 8.7930 10.29.2000-04:00:00 8.7894 10.29.2000-05:00:00 8.7857 10.29.2000-06:00:00 8.7839 10.29.2000-07:00:00 8.7676 10.29.2000-08:00:00 8.7622 10.29.2000-09:00:00 8.7568 10.29.2000-10:00:00 8.7550 10.29.2000-11:00:00 8.7550 10.29.2000-12:00:00 8.7495 10.29.2000-13:00:00 8.7459 10.29.2000-14:00:00 8.7441 10.29.2000-15:00:00 8.7441 10.29.2000-16:00:00 8.7441 10.29.2000-17:00:00 8.7477 10.29.2000-18:00:00 8.7514 10.29.2000-19:00:00 8.7658 10.29.2000-20:00:00 8.7785 10.29.2000-21:00:00 8.7767 10.29.2000-22:00:00 8.7803 10.29.2000-23:00:00 8.7749 10.30.2000-00:00:00 8.7731 10.30.2000-01:00:00 8.7676 10.30.2000-02:00:00 8.7640 10.30.2000-03:00:00 8.7640 10.30.2000-04:00:00 8.7658 10.30.2000-05:00:00 8.7622 10.30.2000-06:00:00 8.7604 10.30.2000-07:00:00 8.7514 10.30.2000-08:00:00 8.7495 10.30.2000-09:00:00 8.7495 10.30.2000-10:00:00 8.7477 10.30.2000-11:00:00 8.7495 10.30.2000-12:00:00 8.7495 10.30.2000-13:00:00 8.7369 10.30.2000-14:00:00 8.7369 10.30.2000-15:00:00 8.7369 10.30.2000-16:00:00 8.7296 10.30.2000-17:00:00 8.7242 10.30.2000-18:00:00 8.7206 10.30.2000-19:00:00 8.7152 10.30.2000-20:00:00 8.7097 10.30.2000-21:00:00 8.7043 10.30.2000-22:00:00 8.6934 10.30.2000-23:00:00 8.6880 10.31.2000-00:00:00 8.6862 10.31.2000-01:00:00 8.6826 10.31.2000-02:00:00 8.6808 10.31.2000-03:00:00 8.6754 10.31.2000-04:00:00 8.6735 10.31.2000-05:00:00 8.6717 10.31.2000-06:00:00 8.6681 10.31.2000-07:00:00 8.6609 10.31.2000-08:00:00 8.6591 10.31.2000-09:00:00 8.6518 10.31.2000-10:00:00 8.6464 10.31.2000-11:00:00 8.6410 10.31.2000-12:00:00 8.6355 10.31.2000-13:00:00 8.6337 10.31.2000-14:00:00 8.6301 10.31.2000-15:00:00 8.6283 10.31.2000-16:00:00 8.6229 10.31.2000-17:00:00 8.6138 10.31.2000-18:00:00 8.6120 10.31.2000-19:00:00 8.6120 10.31.2000-20:00:00 8.6120 10.31.2000-21:00:00 8.6138 10.31.2000-22:00:00 8.6283 10.31.2000-23:00:00 8.6627 11.01.2000-00:00:00 8.6880 11.01.2000-01:00:00 8.7007 11.01.2000-02:00:00 8.7079 11.01.2000-03:00:00 8.7134 11.01.2000-04:00:00 8.7170 11.01.2000-05:00:00 8.7224 11.01.2000-06:00:00 8.7278 11.01.2000-07:00:00 8.7405 11.01.2000-08:00:00 8.7459 11.01.2000-09:00:00 8.7477 11.01.2000-10:00:00 8.7514 11.01.2000-11:00:00 8.7568 11.01.2000-12:00:00 8.7622 11.01.2000-13:00:00 8.7604 11.01.2000-14:00:00 8.7640 11.01.2000-15:00:00 8.7640 11.01.2000-16:00:00 8.7695 11.01.2000-17:00:00 8.7695 11.01.2000-18:00:00 8.7767 11.01.2000-19:00:00 8.7767 11.01.2000-20:00:00 8.7839 11.01.2000-21:00:00 8.7875 11.01.2000-22:00:00 8.7839 11.01.2000-23:00:00 8.7803 11.02.2000-00:00:00 8.7803 11.02.2000-01:00:00 8.7821 11.02.2000-02:00:00 8.7821 11.02.2000-03:00:00 8.7821 11.02.2000-04:00:00 8.7803 11.02.2000-05:00:00 8.7803 11.02.2000-06:00:00 8.7821 11.02.2000-07:00:00 8.7894 11.02.2000-08:00:00 8.7930 11.02.2000-09:00:00 8.7966 11.02.2000-10:00:00 8.7930 11.02.2000-11:00:00 8.7894 11.02.2000-12:00:00 8.7875 11.02.2000-13:00:00 8.7857 11.02.2000-14:00:00 8.7857 11.02.2000-15:00:00 8.7803 11.02.2000-16:00:00 8.7785 11.02.2000-17:00:00 8.7785 11.02.2000-18:00:00 8.7785 11.02.2000-19:00:00 8.7785 11.02.2000-20:00:00 8.7749 11.02.2000-21:00:00 8.7713 11.02.2000-22:00:00 8.7658 11.02.2000-23:00:00 8.7622 11.03.2000-00:00:00 8.7604 11.03.2000-01:00:00 8.7604 11.03.2000-02:00:00 8.7586 11.03.2000-03:00:00 8.7550 11.03.2000-04:00:00 8.7514 11.03.2000-05:00:00 8.7459 11.03.2000-06:00:00 8.7441 11.03.2000-07:00:00 8.7423 11.03.2000-08:00:00 8.7405 11.03.2000-09:00:00 8.7405 11.03.2000-10:00:00 8.7369 11.03.2000-11:00:00 8.7351 11.03.2000-12:00:00 8.7369 11.03.2000-13:00:00 8.7315 11.03.2000-14:00:00 8.7224 11.03.2000-15:00:00 8.7188 11.03.2000-16:00:00 8.7170 11.03.2000-17:00:00 8.7115 11.03.2000-18:00:00 8.7079 11.03.2000-19:00:00 8.7043 11.03.2000-20:00:00 8.7007 11.03.2000-21:00:00 8.7007 11.03.2000-22:00:00 8.6971 11.03.2000-23:00:00 8.6934 11.04.2000-00:00:00 8.6916 11.04.2000-01:00:00 8.6898 11.04.2000-02:00:00 8.6808 11.04.2000-03:00:00 8.6790 11.04.2000-04:00:00 8.6754 11.04.2000-05:00:00 8.6717 11.04.2000-06:00:00 8.6717 11.04.2000-07:00:00 8.6681 11.04.2000-08:00:00 8.6645 11.04.2000-09:00:00 8.6554 11.04.2000-10:00:00 8.6518 11.04.2000-11:00:00 8.6536 11.04.2000-12:00:00 8.6554 11.04.2000-13:00:00 8.7767 11.04.2000-14:00:00 8.9305 11.04.2000-15:00:00 9.0047 11.04.2000-16:00:00 9.0318 11.04.2000-17:00:00 9.0626 11.04.2000-18:00:00 9.1006 11.04.2000-19:00:00 9.1259 11.04.2000-20:00:00 9.1404 11.04.2000-21:00:00 9.1640 11.04.2000-22:00:00 9.1929 11.04.2000-23:00:00 9.2237 11.05.2000-00:00:00 9.2436 11.05.2000-01:00:00 9.2635 11.05.2000-02:00:00 9.2816 11.05.2000-03:00:00 9.2870 11.05.2000-04:00:00 9.3051 11.05.2000-05:00:00 9.3214 11.05.2000-06:00:00 9.3377 11.05.2000-07:00:00 9.3449 11.05.2000-08:00:00 9.3558 11.05.2000-09:00:00 9.3702 11.05.2000-10:00:00 9.3974 11.05.2000-11:00:00 9.4083 11.05.2000-12:00:00 9.4209 11.05.2000-13:00:00 9.4245 11.05.2000-14:00:00 9.4354 11.05.2000-15:00:00 9.4426 11.05.2000-16:00:00 9.4499 11.05.2000-17:00:00 9.4553 11.05.2000-18:00:00 9.4553 11.05.2000-19:00:00 9.4589 11.05.2000-20:00:00 9.4607 11.05.2000-21:00:00 9.4625 11.05.2000-22:00:00 9.4625 11.05.2000-23:00:00 9.4698 11.06.2000-00:00:00 9.4806 11.06.2000-01:00:00 9.4951 11.06.2000-02:00:00 9.4987 11.06.2000-03:00:00 9.5168 11.06.2000-04:00:00 9.5440 11.06.2000-05:00:00 9.5548 11.06.2000-06:00:00 9.5639 11.06.2000-07:00:00 9.5693 11.06.2000-08:00:00 9.5747 11.06.2000-09:00:00 9.5765 11.06.2000-10:00:00 9.5765 11.06.2000-11:00:00 9.5747 11.06.2000-12:00:00 9.5820 11.06.2000-13:00:00 9.5856 11.06.2000-14:00:00 9.5838 11.06.2000-15:00:00 9.5874 11.06.2000-16:00:00 9.5802 11.06.2000-17:00:00 9.5802 11.06.2000-18:00:00 9.5838 11.06.2000-19:00:00 9.5784 11.06.2000-20:00:00 9.5693 11.06.2000-21:00:00 9.5621 11.06.2000-22:00:00 9.5585 11.06.2000-23:00:00 9.5585 11.07.2000-00:00:00 9.5476 11.07.2000-01:00:00 9.5422 11.07.2000-02:00:00 9.5385 11.07.2000-03:00:00 9.5313 11.07.2000-04:00:00 9.5277 11.07.2000-05:00:00 9.5204 11.07.2000-06:00:00 9.5168 11.07.2000-07:00:00 9.5078 11.07.2000-08:00:00 9.5024 11.07.2000-09:00:00 9.4987 11.07.2000-10:00:00 9.4933 11.07.2000-11:00:00 9.4897 11.07.2000-12:00:00 9.4843 11.07.2000-13:00:00 9.4806 11.07.2000-14:00:00 9.4788 11.07.2000-15:00:00 9.4788 11.07.2000-16:00:00 9.4770 11.07.2000-17:00:00 9.4752 11.07.2000-18:00:00 9.4734 11.07.2000-19:00:00 9.4680 11.07.2000-20:00:00 9.4662 11.07.2000-21:00:00 9.4607 11.07.2000-22:00:00 9.4607 11.07.2000-23:00:00 9.4589 11.08.2000-00:00:00 9.4535 11.08.2000-01:00:00 9.4517 11.08.2000-02:00:00 9.4426 11.08.2000-03:00:00 9.4372 11.08.2000-04:00:00 9.4318 11.08.2000-05:00:00 9.4282 11.08.2000-06:00:00 9.4282 11.08.2000-07:00:00 9.4245 11.08.2000-08:00:00 9.4209 11.08.2000-09:00:00 9.4191 11.08.2000-10:00:00 9.4119 11.08.2000-11:00:00 9.4155 11.08.2000-12:00:00 9.4209 11.08.2000-13:00:00 9.4245 11.08.2000-14:00:00 9.4245 11.08.2000-15:00:00 9.4282 11.08.2000-16:00:00 9.4463 11.08.2000-17:00:00 9.4553 11.08.2000-18:00:00 9.4625 11.08.2000-19:00:00 9.4662 11.08.2000-20:00:00 9.4680 11.08.2000-21:00:00 9.4680 11.08.2000-22:00:00 9.4662 11.08.2000-23:00:00 9.4589 11.09.2000-00:00:00 9.4517 11.09.2000-01:00:00 9.4481 11.09.2000-02:00:00 9.4390 11.09.2000-03:00:00 9.4372 11.09.2000-04:00:00 9.4263 11.09.2000-05:00:00 9.4191 11.09.2000-06:00:00 9.4209 11.09.2000-07:00:00 9.4173 11.09.2000-08:00:00 9.4137 11.09.2000-09:00:00 9.4083 11.09.2000-10:00:00 9.4010 11.09.2000-11:00:00 9.3956 11.09.2000-12:00:00 9.3956 11.09.2000-13:00:00 9.3992 11.09.2000-14:00:00 9.3956 11.09.2000-15:00:00 9.3865 11.09.2000-16:00:00 9.3829 11.09.2000-17:00:00 9.3721 11.09.2000-18:00:00 9.3630 11.09.2000-19:00:00 9.3594 11.09.2000-20:00:00 9.3503 11.09.2000-21:00:00 9.3485 11.09.2000-22:00:00 9.3413 11.09.2000-23:00:00 9.3341 11.10.2000-00:00:00 9.3341 11.10.2000-01:00:00 9.3286 11.10.2000-02:00:00 9.3232 11.10.2000-03:00:00 9.3142 11.10.2000-04:00:00 9.3051 11.10.2000-05:00:00 9.2997 11.10.2000-06:00:00 9.2942 11.10.2000-07:00:00 9.2906 11.10.2000-08:00:00 9.2798 11.10.2000-09:00:00 9.2635 11.10.2000-10:00:00 9.2562 11.10.2000-11:00:00 9.2490 11.10.2000-12:00:00 9.2400 11.10.2000-13:00:00 9.2291 11.10.2000-14:00:00 9.2182 11.10.2000-15:00:00 9.2128 11.10.2000-16:00:00 9.2020 11.10.2000-17:00:00 9.1875 11.10.2000-18:00:00 9.1784 11.10.2000-19:00:00 9.1730 11.10.2000-20:00:00 9.1621 11.10.2000-21:00:00 9.1513 11.10.2000-22:00:00 9.1404 11.10.2000-23:00:00 9.1368 11.11.2000-00:00:00 9.1296 11.11.2000-01:00:00 9.1241 11.11.2000-02:00:00 9.1133 11.11.2000-03:00:00 9.1079 11.11.2000-04:00:00 9.1024 11.11.2000-05:00:00 9.0934 11.11.2000-06:00:00 9.0843 11.11.2000-07:00:00 9.0825 11.11.2000-08:00:00 9.0789 11.11.2000-09:00:00 9.0680 11.11.2000-10:00:00 9.0590 11.11.2000-11:00:00 9.0518 11.11.2000-12:00:00 9.0445 11.11.2000-13:00:00 9.0409 11.11.2000-14:00:00 9.0373 11.11.2000-15:00:00 9.0337 11.11.2000-16:00:00 9.0246 11.11.2000-17:00:00 9.0174 11.11.2000-18:00:00 9.0047 11.11.2000-19:00:00 9.0011 11.11.2000-20:00:00 8.9957 11.11.2000-21:00:00 8.9884 11.11.2000-22:00:00 8.9830 11.11.2000-23:00:00 8.9812 11.12.2000-00:00:00 8.9739 11.12.2000-01:00:00 8.9667 11.12.2000-02:00:00 8.9577 11.12.2000-03:00:00 8.9540 11.12.2000-04:00:00 8.9450 11.12.2000-05:00:00 8.9396 11.12.2000-06:00:00 8.9359 11.12.2000-07:00:00 8.9269 11.12.2000-08:00:00 8.9215 11.12.2000-09:00:00 8.9124 11.12.2000-10:00:00 8.9088 11.12.2000-11:00:00 8.9070 11.12.2000-12:00:00 8.9016 11.12.2000-13:00:00 8.9016 11.12.2000-14:00:00 8.8943 11.12.2000-15:00:00 8.8925 11.12.2000-16:00:00 8.8871 11.12.2000-17:00:00 8.8835 11.12.2000-18:00:00 8.8744 11.12.2000-19:00:00 8.8690 11.12.2000-20:00:00 8.8690 11.12.2000-21:00:00 8.8617 11.12.2000-22:00:00 8.8563 11.12.2000-23:00:00 8.8491 11.13.2000-00:00:00 8.8418 11.13.2000-01:00:00 8.8328 11.13.2000-02:00:00 8.8328 11.13.2000-03:00:00 8.8310 11.13.2000-04:00:00 8.8310 11.13.2000-05:00:00 8.8237 11.13.2000-06:00:00 8.8201 11.13.2000-07:00:00 8.8165 11.13.2000-08:00:00 8.8111 11.13.2000-09:00:00 8.8075 11.13.2000-10:00:00 8.8020 11.13.2000-11:00:00 8.7912 11.13.2000-12:00:00 8.7821 11.13.2000-13:00:00 8.7803 11.13.2000-14:00:00 8.7785 11.13.2000-15:00:00 8.7695 11.13.2000-16:00:00 8.7622 11.13.2000-17:00:00 8.7604 11.13.2000-18:00:00 8.7568 11.13.2000-19:00:00 8.7550 11.13.2000-20:00:00 8.7532 11.13.2000-21:00:00 8.7423 11.13.2000-22:00:00 8.7387 11.13.2000-23:00:00 8.7369 11.14.2000-00:00:00 8.7296 11.14.2000-01:00:00 8.7260 11.14.2000-02:00:00 8.7242 11.14.2000-03:00:00 8.7206 11.14.2000-04:00:00 8.7115 11.14.2000-05:00:00 8.7061 11.14.2000-06:00:00 8.6989 11.14.2000-07:00:00 8.6953 11.14.2000-08:00:00 8.6880 11.14.2000-09:00:00 8.6844 11.14.2000-10:00:00 8.6826 11.14.2000-11:00:00 8.6826 11.14.2000-12:00:00 8.6772 11.14.2000-13:00:00 8.6735 11.14.2000-14:00:00 8.6699 11.14.2000-15:00:00 8.6699 11.14.2000-16:00:00 8.6663 11.14.2000-17:00:00 8.6591 11.14.2000-18:00:00 8.6573 11.14.2000-19:00:00 8.6536 11.14.2000-20:00:00 8.6482 11.14.2000-21:00:00 8.6428 11.14.2000-22:00:00 8.6374 11.14.2000-23:00:00 8.6319 11.15.2000-00:00:00 8.6247 11.15.2000-01:00:00 8.6211 11.15.2000-02:00:00 8.6156 11.15.2000-03:00:00 8.6138 11.15.2000-04:00:00 8.6102 11.15.2000-05:00:00 8.6084 11.15.2000-06:00:00 8.5957 11.15.2000-07:00:00 8.5903 11.15.2000-08:00:00 8.5813 11.15.2000-09:00:00 8.5722 11.15.2000-10:00:00 8.5704 11.15.2000-11:00:00 8.5668 11.15.2000-12:00:00 8.5632 11.15.2000-13:00:00 8.5595 11.15.2000-14:00:00 8.5523 11.15.2000-15:00:00 8.5451 11.15.2000-16:00:00 8.5433 11.15.2000-17:00:00 8.5414 11.15.2000-18:00:00 8.5360 11.15.2000-19:00:00 8.5324 11.15.2000-20:00:00 8.5270 11.15.2000-21:00:00 8.5215 11.15.2000-22:00:00 8.5161 11.15.2000-23:00:00 8.5107 11.16.2000-00:00:00 8.5071 11.16.2000-01:00:00 8.5016 11.16.2000-02:00:00 8.4980 11.16.2000-03:00:00 8.4962 11.16.2000-04:00:00 8.4980 11.16.2000-05:00:00 8.4962 11.16.2000-06:00:00 8.4835 11.16.2000-07:00:00 8.4817 11.16.2000-08:00:00 8.4709 11.16.2000-09:00:00 8.4654 11.16.2000-10:00:00 8.4636 11.16.2000-11:00:00 8.4564 11.16.2000-12:00:00 8.4546 11.16.2000-13:00:00 8.4510 11.16.2000-14:00:00 8.4473 11.16.2000-15:00:00 8.4401 11.16.2000-16:00:00 8.4365 11.16.2000-17:00:00 8.4329 11.16.2000-18:00:00 8.4292 11.16.2000-19:00:00 8.4238 11.16.2000-20:00:00 8.4184 11.16.2000-21:00:00 8.4166 11.16.2000-22:00:00 8.4166 11.16.2000-23:00:00 8.4130 11.17.2000-00:00:00 8.4111 11.17.2000-01:00:00 8.4057 11.17.2000-02:00:00 8.4057 11.17.2000-03:00:00 8.4021 11.17.2000-04:00:00 8.3985 11.17.2000-05:00:00 8.3931 11.17.2000-06:00:00 8.3912 11.17.2000-07:00:00 8.3894 11.17.2000-08:00:00 8.3840 11.17.2000-09:00:00 8.3822 11.17.2000-10:00:00 8.3750 11.17.2000-11:00:00 8.3731 11.17.2000-12:00:00 8.3695 11.17.2000-13:00:00 8.3695 11.17.2000-14:00:00 8.3677 11.17.2000-15:00:00 8.3605 11.17.2000-16:00:00 8.3587 11.17.2000-17:00:00 8.3550 11.17.2000-18:00:00 8.3532 11.17.2000-19:00:00 8.3514 11.17.2000-20:00:00 8.3496 11.17.2000-21:00:00 8.3496 11.17.2000-22:00:00 8.3496 11.17.2000-23:00:00 8.3424 11.18.2000-00:00:00 8.3406 11.18.2000-01:00:00 8.3370 11.18.2000-02:00:00 8.3333 11.18.2000-03:00:00 8.3279 11.18.2000-04:00:00 8.3243 11.18.2000-05:00:00 8.3170 11.18.2000-06:00:00 8.3134 11.18.2000-07:00:00 8.3116 11.18.2000-08:00:00 8.3098 11.18.2000-09:00:00 8.3062 11.18.2000-10:00:00 8.3008 11.18.2000-11:00:00 8.2971 11.18.2000-12:00:00 8.2953 11.18.2000-13:00:00 8.2935 11.18.2000-14:00:00 8.2917 11.18.2000-15:00:00 8.2899 11.18.2000-16:00:00 8.2881 11.18.2000-17:00:00 8.2790 11.18.2000-18:00:00 8.2809 11.18.2000-19:00:00 8.2790 11.18.2000-20:00:00 8.2809 11.18.2000-21:00:00 8.2772 11.18.2000-22:00:00 8.2736 11.18.2000-23:00:00 8.2736 11.19.2000-00:00:00 8.2736 11.19.2000-01:00:00 8.2664 11.19.2000-02:00:00 8.2628 11.19.2000-03:00:00 8.2609 11.19.2000-04:00:00 8.2609 11.19.2000-05:00:00 8.2591 11.19.2000-06:00:00 8.2573 11.19.2000-07:00:00 8.2555 11.19.2000-08:00:00 8.2537 11.19.2000-09:00:00 8.2555 11.19.2000-10:00:00 8.2501 11.19.2000-11:00:00 8.2483 11.19.2000-12:00:00 8.2447 11.19.2000-13:00:00 8.2410 11.19.2000-14:00:00 8.2392 11.19.2000-15:00:00 8.2356 11.19.2000-16:00:00 8.2320 11.19.2000-17:00:00 8.2284 11.19.2000-18:00:00 8.2229 11.19.2000-19:00:00 8.2193 11.19.2000-20:00:00 8.2139 11.19.2000-21:00:00 8.2139 11.19.2000-22:00:00 8.2121 11.19.2000-23:00:00 8.2067 11.20.2000-00:00:00 8.2067 11.20.2000-01:00:00 8.2049 11.20.2000-02:00:00 8.2012 11.20.2000-03:00:00 8.2012 11.20.2000-04:00:00 8.2012 11.20.2000-05:00:00 8.2012 11.20.2000-06:00:00 8.1958 11.20.2000-07:00:00 8.1940 11.20.2000-08:00:00 8.1868 11.20.2000-09:00:00 8.1868 11.20.2000-10:00:00 8.1831 11.20.2000-11:00:00 8.1813 11.20.2000-12:00:00 8.1813 11.20.2000-13:00:00 8.1723 11.20.2000-14:00:00 8.1705 11.20.2000-15:00:00 8.1705 11.20.2000-16:00:00 8.1705 11.20.2000-17:00:00 8.1650 11.20.2000-18:00:00 8.1632 11.20.2000-19:00:00 8.1614 11.20.2000-20:00:00 8.1596 11.20.2000-21:00:00 8.1596 11.20.2000-22:00:00 8.1542 11.20.2000-23:00:00 8.1542 11.21.2000-00:00:00 8.1506 11.21.2000-01:00:00 8.1506 11.21.2000-02:00:00 8.1506 11.21.2000-03:00:00 8.1451 11.21.2000-04:00:00 8.1433 11.21.2000-05:00:00 8.1343 11.21.2000-06:00:00 8.1307 11.21.2000-07:00:00 8.1252 11.21.2000-08:00:00 8.1198 11.21.2000-09:00:00 8.1162 11.21.2000-10:00:00 8.1144 11.21.2000-11:00:00 8.1126 11.21.2000-12:00:00 8.1089 11.21.2000-13:00:00 8.1071 11.21.2000-14:00:00 8.1071 11.21.2000-15:00:00 8.0999 11.21.2000-16:00:00 8.0999 11.21.2000-17:00:00 8.0999 11.21.2000-18:00:00 8.0945 11.21.2000-19:00:00 8.0890 11.21.2000-20:00:00 8.0854 11.21.2000-21:00:00 8.0854 11.21.2000-22:00:00 8.0836 11.21.2000-23:00:00 8.0818 11.22.2000-00:00:00 8.0818 11.22.2000-01:00:00 8.0800 11.22.2000-02:00:00 8.0800 11.22.2000-03:00:00 8.0764 11.22.2000-04:00:00 8.0746 11.22.2000-05:00:00 8.0709 11.22.2000-06:00:00 8.0655 11.22.2000-07:00:00 8.0619 11.22.2000-08:00:00 8.0619 11.22.2000-09:00:00 8.0583 11.22.2000-10:00:00 8.0565 11.22.2000-11:00:00 8.0547 11.22.2000-12:00:00 8.0528 11.22.2000-13:00:00 8.0528 11.22.2000-14:00:00 8.0492 11.22.2000-15:00:00 8.0492 11.22.2000-16:00:00 8.0456 11.22.2000-17:00:00 8.0402 11.22.2000-18:00:00 8.0329 11.22.2000-19:00:00 8.0275 11.22.2000-20:00:00 8.0275 11.22.2000-21:00:00 8.0257 11.22.2000-22:00:00 8.0257 11.22.2000-23:00:00 8.0239 11.23.2000-00:00:00 8.0239 11.23.2000-01:00:00 8.0221 11.23.2000-02:00:00 8.0221 11.23.2000-03:00:00 8.0221 11.23.2000-04:00:00 8.0221 11.23.2000-05:00:00 8.0221 11.23.2000-06:00:00 8.0221 11.23.2000-07:00:00 8.0203 11.23.2000-08:00:00 8.0203 11.23.2000-09:00:00 8.0130 11.23.2000-10:00:00 8.0130 11.23.2000-11:00:00 8.0094 11.23.2000-12:00:00 8.0058 11.23.2000-13:00:00 8.0040 11.23.2000-14:00:00 8.0040 11.23.2000-15:00:00 8.0130 11.23.2000-16:00:00 8.0257 11.23.2000-17:00:00 8.0565 11.23.2000-18:00:00 8.0836 11.23.2000-19:00:00 8.1053 11.23.2000-20:00:00 8.1325 11.23.2000-21:00:00 8.1614 11.23.2000-22:00:00 8.2302 11.23.2000-23:00:00 8.2917 11.24.2000-00:00:00 8.3279 11.24.2000-01:00:00 8.3641 11.24.2000-02:00:00 8.3822 11.24.2000-03:00:00 8.3985 11.24.2000-04:00:00 8.4184 11.24.2000-05:00:00 8.4347 11.24.2000-06:00:00 8.4455 11.24.2000-07:00:00 8.4582 11.24.2000-08:00:00 8.4636 11.24.2000-09:00:00 8.4781 11.24.2000-10:00:00 8.4872 11.24.2000-11:00:00 8.4962 11.24.2000-12:00:00 8.5034 11.24.2000-13:00:00 8.5252 11.24.2000-14:00:00 8.5270 11.24.2000-15:00:00 8.5306 11.24.2000-16:00:00 8.5414 11.24.2000-17:00:00 8.5433 11.24.2000-18:00:00 8.5469 11.24.2000-19:00:00 8.5487 11.24.2000-20:00:00 8.5523 11.24.2000-21:00:00 8.5577 11.24.2000-22:00:00 8.5577 11.24.2000-23:00:00 8.5632 11.25.2000-00:00:00 8.5704 11.25.2000-01:00:00 8.5776 11.25.2000-02:00:00 8.5849 11.25.2000-03:00:00 8.5939 11.25.2000-04:00:00 8.5975 11.25.2000-05:00:00 8.6048 11.25.2000-06:00:00 8.6084 11.25.2000-07:00:00 8.6066 11.25.2000-08:00:00 8.6120 11.25.2000-09:00:00 8.6156 11.25.2000-10:00:00 8.6211 11.25.2000-11:00:00 8.6229 11.25.2000-12:00:00 8.6283 11.25.2000-13:00:00 8.6319 11.25.2000-14:00:00 8.6301 11.25.2000-15:00:00 8.6283 11.25.2000-16:00:00 8.6283 11.25.2000-17:00:00 8.6301 11.25.2000-18:00:00 8.6392 11.25.2000-19:00:00 8.6446 11.25.2000-20:00:00 8.6717 11.25.2000-21:00:00 8.7170 11.25.2000-22:00:00 8.7550 11.25.2000-23:00:00 8.7821 11.26.2000-00:00:00 8.8292 11.26.2000-01:00:00 8.8672 11.26.2000-02:00:00 8.9233 11.26.2000-03:00:00 8.9794 11.26.2000-04:00:00 9.0210 11.26.2000-05:00:00 9.0572 11.26.2000-06:00:00 9.0952 11.26.2000-07:00:00 9.1223 11.26.2000-08:00:00 9.1440 11.26.2000-09:00:00 9.1621 11.26.2000-10:00:00 9.1766 11.26.2000-11:00:00 9.1929 11.26.2000-12:00:00 9.2092 11.26.2000-13:00:00 9.2345 11.26.2000-14:00:00 9.2544 11.26.2000-15:00:00 9.2689 11.26.2000-16:00:00 9.2906 11.26.2000-17:00:00 9.3214 11.26.2000-18:00:00 9.3395 11.26.2000-19:00:00 9.3594 11.26.2000-20:00:00 9.3883 11.26.2000-21:00:00 9.4101 11.26.2000-22:00:00 9.4499 11.26.2000-23:00:00 9.4824 11.27.2000-00:00:00 9.5277 11.27.2000-01:00:00 9.5585 11.27.2000-02:00:00 9.5856 11.27.2000-03:00:00 9.6109 11.27.2000-04:00:00 9.6381 11.27.2000-05:00:00 9.6580 11.27.2000-06:00:00 9.6670 11.27.2000-07:00:00 9.6797 11.27.2000-08:00:00 9.6906 11.27.2000-09:00:00 9.7032 11.27.2000-10:00:00 9.7195 11.27.2000-11:00:00 9.7249 11.27.2000-12:00:00 9.7376 11.27.2000-13:00:00 9.7467 11.27.2000-14:00:00 9.7557 11.27.2000-15:00:00 9.7666 11.27.2000-16:00:00 9.7847 11.27.2000-17:00:00 9.7937 11.27.2000-18:00:00 9.8046 11.27.2000-19:00:00 9.8100 11.27.2000-20:00:00 9.8172 11.27.2000-21:00:00 9.8245 11.27.2000-22:00:00 9.8335 11.27.2000-23:00:00 9.8371 11.28.2000-00:00:00 9.8462 11.28.2000-01:00:00 9.8389 11.28.2000-02:00:00 9.8516 11.28.2000-03:00:00 9.8552 11.28.2000-04:00:00 9.8625 11.28.2000-05:00:00 9.8588 11.28.2000-06:00:00 9.8588 11.28.2000-07:00:00 9.8570 11.28.2000-08:00:00 9.8516 11.28.2000-09:00:00 9.8516 11.28.2000-10:00:00 9.8444 11.28.2000-11:00:00 9.8408 11.28.2000-12:00:00 9.8389 11.28.2000-13:00:00 9.8371 11.28.2000-14:00:00 9.8353 11.28.2000-15:00:00 9.8371 11.28.2000-16:00:00 9.8389 11.28.2000-17:00:00 9.8389 11.28.2000-18:00:00 9.8408 11.28.2000-19:00:00 9.8353 11.28.2000-20:00:00 9.8353 11.28.2000-21:00:00 9.8245 11.28.2000-22:00:00 9.8172 11.28.2000-23:00:00 9.8100 11.29.2000-00:00:00 9.8028 11.29.2000-01:00:00 9.7973 11.29.2000-02:00:00 9.7937 11.29.2000-03:00:00 9.7865 11.29.2000-04:00:00 9.7774 11.29.2000-05:00:00 9.7702 11.29.2000-06:00:00 9.7720 11.29.2000-07:00:00 9.7647 11.29.2000-08:00:00 9.7557 11.29.2000-09:00:00 9.7503 11.29.2000-10:00:00 9.7539 11.29.2000-11:00:00 9.7611 11.29.2000-12:00:00 9.7720 11.29.2000-13:00:00 9.7883 11.29.2000-14:00:00 9.7991 11.29.2000-15:00:00 9.7919 11.29.2000-16:00:00 9.7684 11.29.2000-17:00:00 9.7629 11.29.2000-18:00:00 9.7611 11.29.2000-19:00:00 9.7666 11.29.2000-20:00:00 9.7847 11.29.2000-21:00:00 9.7937 11.29.2000-22:00:00 9.8082 11.29.2000-23:00:00 9.8118 11.30.2000-00:00:00 9.8082 11.30.2000-01:00:00 9.8064 11.30.2000-02:00:00 9.8009 11.30.2000-03:00:00 9.7955 11.30.2000-04:00:00 9.7955 11.30.2000-05:00:00 9.7973 11.30.2000-06:00:00 9.7937 11.30.2000-07:00:00 9.8009 11.30.2000-08:00:00 9.8046 11.30.2000-09:00:00 9.8064 11.30.2000-10:00:00 9.8100 11.30.2000-11:00:00 9.8100 11.30.2000-12:00:00 9.8100 11.30.2000-13:00:00 9.8046 11.30.2000-14:00:00 9.8100 11.30.2000-15:00:00 9.8208 11.30.2000-16:00:00 9.8227 11.30.2000-17:00:00 9.8245 11.30.2000-18:00:00 9.8245 11.30.2000-19:00:00 9.8281 11.30.2000-20:00:00 9.8227 11.30.2000-21:00:00 9.8227 11.30.2000-22:00:00 9.8227 11.30.2000-23:00:00 9.8245 12.01.2000-00:00:00 9.8245 12.01.2000-01:00:00 9.8208 12.01.2000-02:00:00 9.8190 12.01.2000-03:00:00 9.8190 12.01.2000-04:00:00 9.8136 12.01.2000-05:00:00 9.8118 12.01.2000-06:00:00 9.8154 12.01.2000-07:00:00 9.8154 12.01.2000-08:00:00 9.8136 12.01.2000-09:00:00 9.8082 12.01.2000-10:00:00 9.8046 12.01.2000-11:00:00 9.7991 12.01.2000-12:00:00 9.8009 12.01.2000-13:00:00 9.7937 12.01.2000-14:00:00 9.7865 12.01.2000-15:00:00 9.7774 12.01.2000-16:00:00 9.7738 12.01.2000-17:00:00 9.7738 12.01.2000-18:00:00 9.7666 12.01.2000-19:00:00 9.7647 12.01.2000-20:00:00 9.7557 12.01.2000-21:00:00 9.7467 12.01.2000-22:00:00 9.7448 12.01.2000-23:00:00 9.7322 12.02.2000-00:00:00 9.7249 12.02.2000-01:00:00 9.7231 12.02.2000-02:00:00 9.7123 12.02.2000-03:00:00 9.7068 12.02.2000-04:00:00 9.7014 12.02.2000-05:00:00 9.6906 12.02.2000-06:00:00 9.6833 12.02.2000-07:00:00 9.6779 12.02.2000-08:00:00 9.6869 12.02.2000-09:00:00 9.7032 12.02.2000-10:00:00 9.7213 12.02.2000-11:00:00 9.7376 12.02.2000-12:00:00 9.7503 12.02.2000-13:00:00 9.7629 12.02.2000-14:00:00 9.7756 12.02.2000-15:00:00 9.7919 12.02.2000-16:00:00 9.8082 12.02.2000-17:00:00 9.8263 12.02.2000-18:00:00 9.8426 12.02.2000-19:00:00 9.8444 12.02.2000-20:00:00 9.8570 12.02.2000-21:00:00 9.8643 12.02.2000-22:00:00 9.8715 12.02.2000-23:00:00 9.8824 12.03.2000-00:00:00 9.8932 12.03.2000-01:00:00 9.9059 12.03.2000-02:00:00 9.9113 12.03.2000-03:00:00 9.9059 12.03.2000-04:00:00 9.9059 12.03.2000-05:00:00 9.9149 12.03.2000-06:00:00 9.9095 12.03.2000-07:00:00 9.9095 12.03.2000-08:00:00 9.9186 12.03.2000-09:00:00 9.9168 12.03.2000-10:00:00 9.9149 12.03.2000-11:00:00 9.9186 12.03.2000-12:00:00 9.9186 12.03.2000-13:00:00 9.9149 12.03.2000-14:00:00 9.9131 12.03.2000-15:00:00 9.9168 12.03.2000-16:00:00 9.9131 12.03.2000-17:00:00 9.9113 12.03.2000-18:00:00 9.9131 12.03.2000-19:00:00 9.9131 12.03.2000-20:00:00 9.9131 12.03.2000-21:00:00 9.9095 12.03.2000-22:00:00 9.9041 12.03.2000-23:00:00 9.9005 12.04.2000-00:00:00 9.8969 12.04.2000-01:00:00 9.8950 12.04.2000-02:00:00 9.8914 12.04.2000-03:00:00 9.8878 12.04.2000-04:00:00 9.8788 12.04.2000-05:00:00 9.8733 12.04.2000-06:00:00 9.8679 12.04.2000-07:00:00 9.8570 12.04.2000-08:00:00 9.8534 12.04.2000-09:00:00 9.8480 12.04.2000-10:00:00 9.8426 12.04.2000-11:00:00 9.8353 12.04.2000-12:00:00 9.8335 12.04.2000-13:00:00 9.8299 12.04.2000-14:00:00 9.8208 12.04.2000-15:00:00 9.8172 12.04.2000-16:00:00 9.8154 12.04.2000-17:00:00 9.8064 12.04.2000-18:00:00 9.8009 12.04.2000-19:00:00 9.7991 12.04.2000-20:00:00 9.7973 12.04.2000-21:00:00 9.7901 12.04.2000-22:00:00 9.7810 12.04.2000-23:00:00 9.7738 12.05.2000-00:00:00 9.7629 12.05.2000-01:00:00 9.7557 12.05.2000-02:00:00 9.7467 12.05.2000-03:00:00 9.7430 12.05.2000-04:00:00 9.7376 12.05.2000-05:00:00 9.7322 12.05.2000-06:00:00 9.7231 12.05.2000-07:00:00 9.7159 12.05.2000-08:00:00 9.7105 12.05.2000-09:00:00 9.7050 12.05.2000-10:00:00 9.7032 12.05.2000-11:00:00 9.6996 12.05.2000-12:00:00 9.6942 12.05.2000-13:00:00 9.6869 12.05.2000-14:00:00 9.6815 12.05.2000-15:00:00 9.6797 12.05.2000-16:00:00 9.6761 12.05.2000-17:00:00 9.6706 12.05.2000-18:00:00 9.6634 12.05.2000-19:00:00 9.6562 12.05.2000-20:00:00 9.6489 12.05.2000-21:00:00 9.6417 12.05.2000-22:00:00 9.6308 12.05.2000-23:00:00 9.6236 12.06.2000-00:00:00 9.6218 12.06.2000-01:00:00 9.6091 12.06.2000-02:00:00 9.6019 12.06.2000-03:00:00 9.5983 12.06.2000-04:00:00 9.5983 12.06.2000-05:00:00 9.5946 12.06.2000-06:00:00 9.5928 12.06.2000-07:00:00 9.5892 12.06.2000-08:00:00 9.5820 12.06.2000-09:00:00 9.5802 12.06.2000-10:00:00 9.5765 12.06.2000-11:00:00 9.5747 12.06.2000-12:00:00 9.5657 12.06.2000-13:00:00 9.5566 12.06.2000-14:00:00 9.5566 12.06.2000-15:00:00 9.5548 12.06.2000-16:00:00 9.5458 12.06.2000-17:00:00 9.5367 12.06.2000-18:00:00 9.5277 12.06.2000-19:00:00 9.5259 12.06.2000-20:00:00 9.5168 12.06.2000-21:00:00 9.5150 12.06.2000-22:00:00 9.5132 12.06.2000-23:00:00 9.5024 12.07.2000-00:00:00 9.4897 12.07.2000-01:00:00 9.4806 12.07.2000-02:00:00 9.4716 12.07.2000-03:00:00 9.4625 12.07.2000-04:00:00 9.4463 12.07.2000-05:00:00 9.4372 12.07.2000-06:00:00 9.4282 12.07.2000-07:00:00 9.4245 12.07.2000-08:00:00 9.4173 12.07.2000-09:00:00 9.4083 12.07.2000-10:00:00 9.3992 12.07.2000-11:00:00 9.3920 12.07.2000-12:00:00 9.3847 12.07.2000-13:00:00 9.3847 12.07.2000-14:00:00 9.3793 12.07.2000-15:00:00 9.3721 12.07.2000-16:00:00 9.3702 12.07.2000-17:00:00 9.3666 12.07.2000-18:00:00 9.3648 12.07.2000-19:00:00 9.3648 12.07.2000-20:00:00 9.3630 12.07.2000-21:00:00 9.3612 12.07.2000-22:00:00 9.3540 12.07.2000-23:00:00 9.3503 12.08.2000-00:00:00 9.3449 12.08.2000-01:00:00 9.3359 12.08.2000-02:00:00 9.3286 12.08.2000-03:00:00 9.3232 12.08.2000-04:00:00 9.3232 12.08.2000-05:00:00 9.3160 12.08.2000-06:00:00 9.3142 12.08.2000-07:00:00 9.3069 12.08.2000-08:00:00 9.3033 12.08.2000-09:00:00 9.3015 12.08.2000-10:00:00 9.2979 12.08.2000-11:00:00 9.2961 12.08.2000-12:00:00 9.2924 12.08.2000-13:00:00 9.2834 12.08.2000-14:00:00 9.2743 12.08.2000-15:00:00 9.2725 12.08.2000-16:00:00 9.2671 12.08.2000-17:00:00 9.2671 12.08.2000-18:00:00 9.2581 12.08.2000-19:00:00 9.2454 12.08.2000-20:00:00 9.2381 12.08.2000-21:00:00 9.2363 12.08.2000-22:00:00 9.2327 12.08.2000-23:00:00 9.2182 12.09.2000-00:00:00 9.2092 12.09.2000-01:00:00 9.2020 12.09.2000-02:00:00 9.1929 12.09.2000-03:00:00 9.1857 12.09.2000-04:00:00 9.1784 12.09.2000-05:00:00 9.1658 12.09.2000-06:00:00 9.1585 12.09.2000-07:00:00 9.1549 12.09.2000-08:00:00 9.1513 12.09.2000-09:00:00 9.1440 12.09.2000-10:00:00 9.1332 12.09.2000-11:00:00 9.1296 12.09.2000-12:00:00 9.1278 12.09.2000-13:00:00 9.1259 12.09.2000-14:00:00 9.1187 12.09.2000-15:00:00 9.1133 12.09.2000-16:00:00 9.1060 12.09.2000-17:00:00 9.1042 12.09.2000-18:00:00 9.1024 12.09.2000-19:00:00 9.1006 12.09.2000-20:00:00 9.0934 12.09.2000-21:00:00 9.0861 12.09.2000-22:00:00 9.0789 12.09.2000-23:00:00 9.0717 12.10.2000-00:00:00 9.0662 12.10.2000-01:00:00 9.0626 12.10.2000-02:00:00 9.0554 12.10.2000-03:00:00 9.0499 12.10.2000-04:00:00 9.0373 12.10.2000-05:00:00 9.0300 12.10.2000-06:00:00 9.0228 12.10.2000-07:00:00 9.0138 12.10.2000-08:00:00 9.0101 12.10.2000-09:00:00 9.0047 12.10.2000-10:00:00 8.9993 12.10.2000-11:00:00 8.9957 12.10.2000-12:00:00 8.9938 12.10.2000-13:00:00 8.9866 12.10.2000-14:00:00 8.9848 12.10.2000-15:00:00 8.9794 12.10.2000-16:00:00 8.9758 12.10.2000-17:00:00 8.9667 12.10.2000-18:00:00 8.9595 12.10.2000-19:00:00 8.9504 12.10.2000-20:00:00 8.9468 12.10.2000-21:00:00 8.9432 12.10.2000-22:00:00 8.9377 12.10.2000-23:00:00 8.9341 12.11.2000-00:00:00 8.9305 12.11.2000-01:00:00 8.9233 12.11.2000-02:00:00 8.9178 12.11.2000-03:00:00 8.9160 12.11.2000-04:00:00 8.9106 12.11.2000-05:00:00 8.9052 12.11.2000-06:00:00 8.8997 12.11.2000-07:00:00 8.8979 12.11.2000-08:00:00 8.8961 12.11.2000-09:00:00 8.8925 12.11.2000-10:00:00 8.8853 12.11.2000-11:00:00 8.8853 12.11.2000-12:00:00 8.8780 12.11.2000-13:00:00 8.8762 12.11.2000-14:00:00 8.8708 12.11.2000-15:00:00 8.8672 12.11.2000-16:00:00 8.8617 12.11.2000-17:00:00 8.8527 12.11.2000-18:00:00 8.8473 12.11.2000-19:00:00 8.8346 12.11.2000-20:00:00 8.8310 12.11.2000-21:00:00 8.8237 12.11.2000-22:00:00 8.8219 12.11.2000-23:00:00 8.8201 12.12.2000-00:00:00 8.8165 12.12.2000-01:00:00 8.8093 12.12.2000-02:00:00 8.8002 12.12.2000-03:00:00 8.7930 12.12.2000-04:00:00 8.7894 12.12.2000-05:00:00 8.7857 12.12.2000-06:00:00 8.7839 12.12.2000-07:00:00 8.7839 12.12.2000-08:00:00 8.7785 12.12.2000-09:00:00 8.7731 12.12.2000-10:00:00 8.7695 12.12.2000-11:00:00 8.7658 12.12.2000-12:00:00 8.7640 12.12.2000-13:00:00 8.7604 12.12.2000-14:00:00 8.7586 12.12.2000-15:00:00 8.7532 12.12.2000-16:00:00 8.7514 12.12.2000-17:00:00 8.7459 12.12.2000-18:00:00 8.7423 12.12.2000-19:00:00 8.7315 12.12.2000-20:00:00 8.7278 12.12.2000-21:00:00 8.7206 12.12.2000-22:00:00 8.7170 12.12.2000-23:00:00 8.7170 12.13.2000-00:00:00 8.7152 12.13.2000-01:00:00 8.7061 12.13.2000-02:00:00 8.6971 12.13.2000-03:00:00 8.6953 12.13.2000-04:00:00 8.6916 12.13.2000-05:00:00 8.6862 12.13.2000-06:00:00 8.6808 12.13.2000-07:00:00 8.6699 12.13.2000-08:00:00 8.6699 12.13.2000-09:00:00 8.6645 12.13.2000-10:00:00 8.6627 12.13.2000-11:00:00 8.6609 12.13.2000-12:00:00 8.6609 12.13.2000-13:00:00 8.6573 12.13.2000-14:00:00 8.6518 12.13.2000-15:00:00 8.6500 12.13.2000-16:00:00 8.6446 12.13.2000-17:00:00 8.6446 12.13.2000-18:00:00 8.6392 12.13.2000-19:00:00 8.6337 12.13.2000-20:00:00 8.6301 12.13.2000-21:00:00 8.6283 12.13.2000-22:00:00 8.6265 12.13.2000-23:00:00 8.6247 12.14.2000-00:00:00 8.6174 12.14.2000-01:00:00 8.6156 12.14.2000-02:00:00 8.6138 12.14.2000-03:00:00 8.6138 12.14.2000-04:00:00 8.6138 12.14.2000-05:00:00 8.6084 12.14.2000-06:00:00 8.6048 12.14.2000-07:00:00 8.5993 12.14.2000-08:00:00 8.5957 12.14.2000-09:00:00 8.5939 12.14.2000-10:00:00 8.5921 12.14.2000-11:00:00 8.5921 12.14.2000-12:00:00 8.5903 12.14.2000-13:00:00 8.5849 12.14.2000-14:00:00 8.5813 12.14.2000-15:00:00 8.5740 12.14.2000-16:00:00 8.5704 12.14.2000-17:00:00 8.5668 12.14.2000-18:00:00 8.5632 12.14.2000-19:00:00 8.5577 12.14.2000-20:00:00 8.5559 12.14.2000-21:00:00 8.5559 12.14.2000-22:00:00 8.5595 12.14.2000-23:00:00 8.5577 12.15.2000-00:00:00 8.5704 12.15.2000-01:00:00 8.5813 12.15.2000-02:00:00 8.5939 12.15.2000-03:00:00 8.6138 12.15.2000-04:00:00 8.6410 12.15.2000-05:00:00 8.6554 12.15.2000-06:00:00 8.6717 12.15.2000-07:00:00 8.6844 12.15.2000-08:00:00 8.6971 12.15.2000-09:00:00 8.7061 12.15.2000-10:00:00 8.7079 12.15.2000-11:00:00 8.7097 12.15.2000-12:00:00 8.7152 12.15.2000-13:00:00 8.7170 12.15.2000-14:00:00 8.7206 12.15.2000-15:00:00 8.7224 12.15.2000-16:00:00 8.7242 12.15.2000-17:00:00 8.7333 12.15.2000-18:00:00 8.7351 12.15.2000-19:00:00 8.7387 12.15.2000-20:00:00 8.7405 12.15.2000-21:00:00 8.7405 12.15.2000-22:00:00 8.7405 12.15.2000-23:00:00 8.7441 12.16.2000-00:00:00 8.7459 12.16.2000-01:00:00 8.7477 12.16.2000-02:00:00 8.7495 12.16.2000-03:00:00 8.7514 12.16.2000-04:00:00 8.7532 12.16.2000-05:00:00 8.7495 12.16.2000-06:00:00 8.7477 12.16.2000-07:00:00 8.7459 12.16.2000-08:00:00 8.7441 12.16.2000-09:00:00 8.7423 12.16.2000-10:00:00 8.7441 12.16.2000-11:00:00 8.7423 12.16.2000-12:00:00 8.7459 12.16.2000-13:00:00 8.7495 12.16.2000-14:00:00 8.7604 12.16.2000-15:00:00 8.7821 12.16.2000-16:00:00 8.8038 12.16.2000-17:00:00 8.8256 12.16.2000-18:00:00 8.8364 12.16.2000-19:00:00 8.8527 12.16.2000-20:00:00 8.8726 12.16.2000-21:00:00 8.9070 12.16.2000-22:00:00 8.9396 12.16.2000-23:00:00 9.0282 12.17.2000-00:00:00 9.1766 12.17.2000-01:00:00 9.3123 12.17.2000-02:00:00 9.4227 12.17.2000-03:00:00 9.5024 12.17.2000-04:00:00 9.5657 12.17.2000-05:00:00 9.6109 12.17.2000-06:00:00 9.6471 12.17.2000-07:00:00 9.6869 12.17.2000-08:00:00 9.7177 12.17.2000-09:00:00 9.7467 12.17.2000-10:00:00 9.7684 12.17.2000-11:00:00 9.7847 12.17.2000-12:00:00 9.8009 12.17.2000-13:00:00 9.8245 12.17.2000-14:00:00 9.8516 12.17.2000-15:00:00 9.8679 12.17.2000-16:00:00 9.8914 12.17.2000-17:00:00 9.9258 12.17.2000-18:00:00 9.9421 12.17.2000-19:00:00 9.9584 12.17.2000-20:00:00 9.9801 12.17.2000-21:00:00 9.9819 12.17.2000-22:00:00 9.9946 12.17.2000-23:00:00 10.0054 12.18.2000-00:00:00 10.0090 12.18.2000-01:00:00 10.0145 12.18.2000-02:00:00 10.0163 12.18.2000-03:00:00 10.0145 12.18.2000-04:00:00 10.0235 12.18.2000-05:00:00 10.0271 12.18.2000-06:00:00 10.0380 12.18.2000-07:00:00 10.0452 12.18.2000-08:00:00 10.0507 12.18.2000-09:00:00 10.0525 12.18.2000-10:00:00 10.0597 12.18.2000-11:00:00 10.0615 12.18.2000-12:00:00 10.0579 12.18.2000-13:00:00 10.0561 12.18.2000-14:00:00 10.0471 12.18.2000-15:00:00 10.0380 12.18.2000-16:00:00 10.0362 12.18.2000-17:00:00 10.0416 12.18.2000-18:00:00 10.0290 12.18.2000-19:00:00 10.0253 12.18.2000-20:00:00 10.0199 12.18.2000-21:00:00 10.0127 12.18.2000-22:00:00 10.0036 12.18.2000-23:00:00 10.0036 12.19.2000-00:00:00 10.0018 12.19.2000-01:00:00 9.9946 12.19.2000-02:00:00 9.9819 12.19.2000-03:00:00 9.9783 12.19.2000-04:00:00 9.9656 12.19.2000-05:00:00 9.9566 12.19.2000-06:00:00 9.9493 12.19.2000-07:00:00 9.9349 12.19.2000-08:00:00 9.9294 12.19.2000-09:00:00 9.9294 12.19.2000-10:00:00 9.9367 12.19.2000-11:00:00 9.9276 12.19.2000-12:00:00 9.9312 12.19.2000-13:00:00 9.9349 12.19.2000-14:00:00 9.9240 12.19.2000-15:00:00 9.9240 12.19.2000-16:00:00 9.9186 12.19.2000-17:00:00 9.9149 12.19.2000-18:00:00 9.9095 12.19.2000-19:00:00 9.9005 12.19.2000-20:00:00 9.8914 12.19.2000-21:00:00 9.8878 12.19.2000-22:00:00 9.8788 12.19.2000-23:00:00 9.8769 12.20.2000-00:00:00 9.8697 12.20.2000-01:00:00 9.8607 12.20.2000-02:00:00 9.8516 12.20.2000-03:00:00 9.8444 12.20.2000-04:00:00 9.8353 12.20.2000-05:00:00 9.8263 12.20.2000-06:00:00 9.8172 12.20.2000-07:00:00 9.8118 12.20.2000-08:00:00 9.8046 12.20.2000-09:00:00 9.7973 12.20.2000-10:00:00 9.7973 12.20.2000-11:00:00 9.7883 12.20.2000-12:00:00 9.7847 12.20.2000-13:00:00 9.7810 12.20.2000-14:00:00 9.7666 12.20.2000-15:00:00 9.7575 12.20.2000-16:00:00 9.7521 12.20.2000-17:00:00 9.7503 12.20.2000-18:00:00 9.7503 12.20.2000-19:00:00 9.7467 12.20.2000-20:00:00 9.7448 12.20.2000-21:00:00 9.7358 12.20.2000-22:00:00 9.7231 12.20.2000-23:00:00 9.7141 12.21.2000-00:00:00 9.7086 12.21.2000-01:00:00 9.7014 12.21.2000-02:00:00 9.6996 12.21.2000-03:00:00 9.6960 12.21.2000-04:00:00 9.6815 12.21.2000-05:00:00 9.6761 12.21.2000-06:00:00 9.6706 12.21.2000-07:00:00 9.6598 12.21.2000-08:00:00 9.6471 12.21.2000-09:00:00 9.6345 12.21.2000-10:00:00 9.6308 12.21.2000-11:00:00 9.6326 12.21.2000-12:00:00 9.6290 12.21.2000-13:00:00 9.6308 12.21.2000-14:00:00 9.6417 12.21.2000-15:00:00 9.6507 12.21.2000-16:00:00 9.6634 12.21.2000-17:00:00 9.6652 12.21.2000-18:00:00 9.6562 12.21.2000-19:00:00 9.6544 12.21.2000-20:00:00 9.6507 12.21.2000-21:00:00 9.6526 12.21.2000-22:00:00 9.6471 12.21.2000-23:00:00 9.6435 12.22.2000-00:00:00 9.6345 12.22.2000-01:00:00 9.6326 12.22.2000-02:00:00 9.6290 12.22.2000-03:00:00 9.6236 12.22.2000-04:00:00 9.6200 12.22.2000-05:00:00 9.6145 12.22.2000-06:00:00 9.6055 12.22.2000-07:00:00 9.6001 12.22.2000-08:00:00 9.5965 12.22.2000-09:00:00 9.5892 12.22.2000-10:00:00 9.5820 12.22.2000-11:00:00 9.5856 12.22.2000-12:00:00 9.5892 12.22.2000-13:00:00 9.5820 12.22.2000-14:00:00 9.5856 12.22.2000-15:00:00 9.5784 12.22.2000-16:00:00 9.6037 12.22.2000-17:00:00 9.6236 12.22.2000-18:00:00 9.6399 12.22.2000-19:00:00 9.6598 12.22.2000-20:00:00 9.6833 12.22.2000-21:00:00 9.6996 12.22.2000-22:00:00 9.7249 12.22.2000-23:00:00 9.7521 12.23.2000-00:00:00 9.7720 12.23.2000-01:00:00 9.7792 12.23.2000-02:00:00 9.7919 12.23.2000-03:00:00 9.7973 12.23.2000-04:00:00 9.8208 12.23.2000-05:00:00 9.8498 12.23.2000-06:00:00 9.8806 12.23.2000-07:00:00 9.9077 12.23.2000-08:00:00 9.9312 12.23.2000-09:00:00 9.9421 12.23.2000-10:00:00 9.9602 12.23.2000-11:00:00 9.9674 12.23.2000-12:00:00 9.9765 12.23.2000-13:00:00 9.9946 12.23.2000-14:00:00 10.0018 12.23.2000-15:00:00 10.0127 12.23.2000-16:00:00 10.0253 12.23.2000-17:00:00 10.0416 12.23.2000-18:00:00 10.0579 12.23.2000-19:00:00 10.0724 12.23.2000-20:00:00 10.0905 12.23.2000-21:00:00 10.1031 12.23.2000-22:00:00 10.1249 12.23.2000-23:00:00 10.1484 12.24.2000-00:00:00 10.1556 12.24.2000-01:00:00 10.1792 12.24.2000-02:00:00 10.1918 12.24.2000-03:00:00 10.2172 12.24.2000-04:00:00 10.2425 12.24.2000-05:00:00 10.2642 12.24.2000-06:00:00 10.2805 12.24.2000-07:00:00 10.2823 12.24.2000-08:00:00 10.2877 12.24.2000-09:00:00 10.2913 12.24.2000-10:00:00 10.2986 12.24.2000-11:00:00 10.3004 12.24.2000-12:00:00 10.3022 12.24.2000-13:00:00 10.3113 12.24.2000-14:00:00 10.3131 12.24.2000-15:00:00 10.3149 12.24.2000-16:00:00 10.3167 12.24.2000-17:00:00 10.3275 12.24.2000-18:00:00 10.3275 12.24.2000-19:00:00 10.3257 12.24.2000-20:00:00 10.3221 12.24.2000-21:00:00 10.3203 12.24.2000-22:00:00 10.3185 12.24.2000-23:00:00 10.3185 12.25.2000-00:00:00 10.3113 12.25.2000-01:00:00 10.3131 12.25.2000-02:00:00 10.3094 12.25.2000-03:00:00 10.3022 12.25.2000-04:00:00 10.3022 12.25.2000-05:00:00 10.3004 12.25.2000-06:00:00 10.2913 12.25.2000-07:00:00 10.2913 12.25.2000-08:00:00 10.2895 12.25.2000-09:00:00 10.2877 12.25.2000-10:00:00 10.2751 12.25.2000-11:00:00 10.2642 12.25.2000-12:00:00 10.2606 12.25.2000-13:00:00 10.2515 12.25.2000-14:00:00 10.2533 12.25.2000-15:00:00 10.2533 12.25.2000-16:00:00 10.2497 12.25.2000-17:00:00 10.2407 12.25.2000-18:00:00 10.2298 12.25.2000-19:00:00 10.2208 12.25.2000-20:00:00 10.2226 12.25.2000-21:00:00 10.2298 12.25.2000-22:00:00 10.2371 12.25.2000-23:00:00 10.2425 12.26.2000-00:00:00 10.2461 12.26.2000-01:00:00 10.2371 12.26.2000-02:00:00 10.2316 12.26.2000-03:00:00 10.2208 12.26.2000-04:00:00 10.2208 12.26.2000-05:00:00 10.2081 12.26.2000-06:00:00 10.2045 12.26.2000-07:00:00 10.2009 12.26.2000-08:00:00 10.1972 12.26.2000-09:00:00 10.1864 12.26.2000-10:00:00 10.1828 12.26.2000-11:00:00 10.1792 12.26.2000-12:00:00 10.1810 12.26.2000-13:00:00 10.1773 12.26.2000-14:00:00 10.1755 12.26.2000-15:00:00 10.1719 12.26.2000-16:00:00 10.1683 12.26.2000-17:00:00 10.1665 12.26.2000-18:00:00 10.1611 12.26.2000-19:00:00 10.1556 12.26.2000-20:00:00 10.1520 12.26.2000-21:00:00 10.1448 12.26.2000-22:00:00 10.1430 12.26.2000-23:00:00 10.1448 12.27.2000-00:00:00 10.1448 12.27.2000-01:00:00 10.1466 12.27.2000-02:00:00 10.1466 12.27.2000-03:00:00 10.1538 12.27.2000-04:00:00 10.1719 12.27.2000-05:00:00 10.1864 12.27.2000-06:00:00 10.2117 12.27.2000-07:00:00 10.2353 12.27.2000-08:00:00 10.2624 12.27.2000-09:00:00 10.3239 12.27.2000-10:00:00 10.3619 12.27.2000-11:00:00 10.4072 12.27.2000-12:00:00 10.4325 12.27.2000-13:00:00 10.4596 12.27.2000-14:00:00 10.4651 12.27.2000-15:00:00 10.4669 12.27.2000-16:00:00 10.4796 12.27.2000-17:00:00 10.4976 12.27.2000-18:00:00 10.5157 12.27.2000-19:00:00 10.5375 12.27.2000-20:00:00 10.5501 12.27.2000-21:00:00 10.5592 12.27.2000-22:00:00 10.5755 12.27.2000-23:00:00 10.5954 12.28.2000-00:00:00 10.6008 12.28.2000-01:00:00 10.6117 12.28.2000-02:00:00 10.6261 12.28.2000-03:00:00 10.6316 12.28.2000-04:00:00 10.6478 12.28.2000-05:00:00 10.6551 12.28.2000-06:00:00 10.6678 12.28.2000-07:00:00 10.6623 12.28.2000-08:00:00 10.6678 12.28.2000-09:00:00 10.6678 12.28.2000-10:00:00 10.6768 12.28.2000-11:00:00 10.6895 12.28.2000-12:00:00 10.6967 12.28.2000-13:00:00 10.7021 12.28.2000-14:00:00 10.7039 12.28.2000-15:00:00 10.7094 12.28.2000-16:00:00 10.7112 12.28.2000-17:00:00 10.7112 12.28.2000-18:00:00 10.7130 12.28.2000-19:00:00 10.7021 12.28.2000-20:00:00 10.7039 12.28.2000-21:00:00 10.7021 12.28.2000-22:00:00 10.6985 12.28.2000-23:00:00 10.6967 12.29.2000-00:00:00 10.6913 12.29.2000-01:00:00 10.6877 12.29.2000-02:00:00 10.6822 12.29.2000-03:00:00 10.6786 12.29.2000-04:00:00 10.6696 12.29.2000-05:00:00 10.6605 12.29.2000-06:00:00 10.6442 12.29.2000-07:00:00 10.6334 12.29.2000-08:00:00 10.6153 12.29.2000-09:00:00 10.6062 12.29.2000-10:00:00 10.5954 12.29.2000-11:00:00 10.5809 12.29.2000-12:00:00 10.5682 12.29.2000-13:00:00 10.5592 12.29.2000-14:00:00 10.5465 12.29.2000-15:00:00 10.5338 12.29.2000-16:00:00 10.5248 12.29.2000-17:00:00 10.5212 12.29.2000-18:00:00 10.5067 12.29.2000-19:00:00 10.4976 12.29.2000-20:00:00 10.4868 12.29.2000-21:00:00 10.4832 12.29.2000-22:00:00 10.4687 12.29.2000-23:00:00 10.4669 12.30.2000-00:00:00 10.4578 12.30.2000-01:00:00 10.4488 12.30.2000-02:00:00 10.4397 12.30.2000-03:00:00 10.4470 12.30.2000-04:00:00 10.4723 12.30.2000-05:00:00 10.4940 12.30.2000-06:00:00 10.5085 12.30.2000-07:00:00 10.5230 12.30.2000-08:00:00 10.5284 12.30.2000-09:00:00 10.5393 12.30.2000-10:00:00 10.5465 12.30.2000-11:00:00 10.5447 12.30.2000-12:00:00 10.5429 12.30.2000-13:00:00 10.5393 12.30.2000-14:00:00 10.5375 12.30.2000-15:00:00 10.5302 12.30.2000-16:00:00 10.5230 12.30.2000-17:00:00 10.5139 12.30.2000-18:00:00 10.5121 12.30.2000-19:00:00 10.5085 12.30.2000-20:00:00 10.5103 12.30.2000-21:00:00 10.5031 12.30.2000-22:00:00 10.4995 12.30.2000-23:00:00 10.4958 12.31.2000-00:00:00 10.4868 12.31.2000-01:00:00 10.4868 12.31.2000-02:00:00 10.4741 12.31.2000-03:00:00 10.4633 12.31.2000-04:00:00 10.4596 12.31.2000-05:00:00 10.4524 12.31.2000-06:00:00 10.4470 12.31.2000-07:00:00 10.4434 12.31.2000-08:00:00 10.4379 12.31.2000-09:00:00 10.4307 12.31.2000-10:00:00 10.4271 12.31.2000-11:00:00 10.4235 12.31.2000-12:00:00 10.4108 12.31.2000-13:00:00 10.4054 12.31.2000-14:00:00 10.3999 12.31.2000-15:00:00 10.3927 12.31.2000-16:00:00 10.3855 12.31.2000-17:00:00 10.3836 12.31.2000-18:00:00 10.3927 12.31.2000-19:00:00 10.3999 12.31.2000-20:00:00 10.4343 12.31.2000-21:00:00 10.4651 12.31.2000-22:00:00 10.4669 12.31.2000-23:00:00 10.4669 01.01.2001-00:00:00 10.4669 01.01.2001-01:00:00 10.4651 01.01.2001-02:00:00 10.4615 01.01.2001-03:00:00 10.4596 01.01.2001-04:00:00 10.4596 01.01.2001-05:00:00 10.4488 01.01.2001-06:00:00 10.4415 01.01.2001-07:00:00 10.4343 01.01.2001-08:00:00 10.4325 01.01.2001-09:00:00 10.4253 01.01.2001-10:00:00 10.4162 01.01.2001-11:00:00 10.4126 01.01.2001-12:00:00 10.4035 01.01.2001-13:00:00 10.4035 01.01.2001-14:00:00 10.3999 01.01.2001-15:00:00 10.3945 01.01.2001-16:00:00 10.3945 01.01.2001-17:00:00 10.3891 01.01.2001-18:00:00 10.3855 01.01.2001-19:00:00 10.3782 01.01.2001-20:00:00 10.3746 01.01.2001-21:00:00 10.3710 01.01.2001-22:00:00 10.3655 01.01.2001-23:00:00 10.3601 01.02.2001-00:00:00 10.3547 01.02.2001-01:00:00 10.3511 01.02.2001-02:00:00 10.3420 01.02.2001-03:00:00 10.3348 01.02.2001-04:00:00 10.3275 01.02.2001-05:00:00 10.3203 01.02.2001-06:00:00 10.3094 01.02.2001-07:00:00 10.3040 01.02.2001-08:00:00 10.2986 01.02.2001-09:00:00 10.2932 01.02.2001-10:00:00 10.2913 01.02.2001-11:00:00 10.2841 01.02.2001-12:00:00 10.2823 01.02.2001-13:00:00 10.2733 01.02.2001-14:00:00 10.2678 01.02.2001-15:00:00 10.2624 01.02.2001-16:00:00 10.2479 01.02.2001-17:00:00 10.2407 01.02.2001-18:00:00 10.2316 01.02.2001-19:00:00 10.2298 01.02.2001-20:00:00 10.2280 01.02.2001-21:00:00 10.2244 01.02.2001-22:00:00 10.2172 01.02.2001-23:00:00 10.2190 01.03.2001-00:00:00 10.2153 01.03.2001-01:00:00 10.2135 01.03.2001-02:00:00 10.2117 01.03.2001-03:00:00 10.2081 01.03.2001-04:00:00 10.2027 01.03.2001-05:00:00 10.1972 01.03.2001-06:00:00 10.1918 01.03.2001-07:00:00 10.1846 01.03.2001-08:00:00 10.1846 01.03.2001-09:00:00 10.1755 01.03.2001-10:00:00 10.1683 01.03.2001-11:00:00 10.1683 01.03.2001-12:00:00 10.1665 01.03.2001-13:00:00 10.1611 01.03.2001-14:00:00 10.1574 01.03.2001-15:00:00 10.1538 01.03.2001-16:00:00 10.1520 01.03.2001-17:00:00 10.1448 01.03.2001-18:00:00 10.1430 01.03.2001-19:00:00 10.1466 01.03.2001-20:00:00 10.1556 01.03.2001-21:00:00 10.1701 01.03.2001-22:00:00 10.1954 01.03.2001-23:00:00 10.2443 01.04.2001-00:00:00 10.3330 01.04.2001-01:00:00 10.4361 01.04.2001-02:00:00 10.5465 01.04.2001-03:00:00 10.6243 01.04.2001-04:00:00 10.6840 01.04.2001-05:00:00 10.7058 01.04.2001-06:00:00 10.7347 01.04.2001-07:00:00 10.7546 01.04.2001-08:00:00 10.7727 01.04.2001-09:00:00 10.8053 01.04.2001-10:00:00 10.8125 01.04.2001-11:00:00 10.8469 01.04.2001-12:00:00 10.8614 01.04.2001-13:00:00 10.8813 01.04.2001-14:00:00 10.8903 01.04.2001-15:00:00 10.9030 01.04.2001-16:00:00 10.9265 01.04.2001-17:00:00 10.9356 01.04.2001-18:00:00 10.9482 01.04.2001-19:00:00 10.9700 01.04.2001-20:00:00 10.9862 01.04.2001-21:00:00 10.9971 01.04.2001-22:00:00 11.0206 01.04.2001-23:00:00 11.0514 01.05.2001-00:00:00 11.0948 01.05.2001-01:00:00 11.1364 01.05.2001-02:00:00 11.1545 01.05.2001-03:00:00 11.1744 01.05.2001-04:00:00 11.2034 01.05.2001-05:00:00 11.2287 01.05.2001-06:00:00 11.2523 01.05.2001-07:00:00 11.2812 01.05.2001-08:00:00 11.3427 01.05.2001-09:00:00 11.4224 01.05.2001-10:00:00 11.5834 01.05.2001-11:00:00 11.7571 01.05.2001-12:00:00 11.8784 01.05.2001-13:00:00 11.9960 01.05.2001-14:00:00 12.0630 01.05.2001-15:00:00 12.1462 01.05.2001-16:00:00 12.1933 01.05.2001-17:00:00 12.2711 01.05.2001-18:00:00 12.3181 01.05.2001-19:00:00 12.3579 01.05.2001-20:00:00 12.3742 01.05.2001-21:00:00 12.4014 01.05.2001-22:00:00 12.4249 01.05.2001-23:00:00 12.4557 01.06.2001-00:00:00 12.4720 01.06.2001-01:00:00 12.4810 01.06.2001-02:00:00 12.5063 01.06.2001-03:00:00 12.5262 01.06.2001-04:00:00 12.5353 01.06.2001-05:00:00 12.5353 01.06.2001-06:00:00 12.5407 01.06.2001-07:00:00 12.5480 01.06.2001-08:00:00 12.5425 01.06.2001-09:00:00 12.5461 01.06.2001-10:00:00 12.5407 01.06.2001-11:00:00 12.5389 01.06.2001-12:00:00 12.5353 01.06.2001-13:00:00 12.5443 01.06.2001-14:00:00 12.5389 01.06.2001-15:00:00 12.5389 01.06.2001-16:00:00 12.5425 01.06.2001-17:00:00 12.5244 01.06.2001-18:00:00 12.5063 01.06.2001-19:00:00 12.4937 01.06.2001-20:00:00 12.4900 01.06.2001-21:00:00 12.4792 01.06.2001-22:00:00 12.4701 01.06.2001-23:00:00 12.4593 01.07.2001-00:00:00 12.4502 01.07.2001-01:00:00 12.4430 01.07.2001-02:00:00 12.4285 01.07.2001-03:00:00 12.4050 01.07.2001-04:00:00 12.3833 01.07.2001-05:00:00 12.3797 01.07.2001-06:00:00 12.3706 01.07.2001-07:00:00 12.3598 01.07.2001-08:00:00 12.3417 01.07.2001-09:00:00 12.3199 01.07.2001-10:00:00 12.3073 01.07.2001-11:00:00 12.2982 01.07.2001-12:00:00 12.2801 01.07.2001-13:00:00 12.2620 01.07.2001-14:00:00 12.2457 01.07.2001-15:00:00 12.2295 01.07.2001-16:00:00 12.2059 01.07.2001-17:00:00 12.1915 01.07.2001-18:00:00 12.1716 01.07.2001-19:00:00 12.1516 01.07.2001-20:00:00 12.1390 01.07.2001-21:00:00 12.1263 01.07.2001-22:00:00 12.1136 01.07.2001-23:00:00 12.0883 01.08.2001-00:00:00 12.0756 01.08.2001-01:00:00 12.0521 01.08.2001-02:00:00 12.0358 01.08.2001-03:00:00 12.0232 01.08.2001-04:00:00 12.0033 01.08.2001-05:00:00 11.9870 01.08.2001-06:00:00 11.9725 01.08.2001-07:00:00 11.9544 01.08.2001-08:00:00 11.9562 01.08.2001-09:00:00 11.9526 01.08.2001-10:00:00 11.9435 01.08.2001-11:00:00 11.9345 01.08.2001-12:00:00 11.9200 01.08.2001-13:00:00 11.9037 01.08.2001-14:00:00 11.8947 01.08.2001-15:00:00 11.8983 01.08.2001-16:00:00 11.9218 01.08.2001-17:00:00 11.9291 01.08.2001-18:00:00 11.9472 01.08.2001-19:00:00 11.9562 01.08.2001-20:00:00 11.9598 01.08.2001-21:00:00 11.9653 01.08.2001-22:00:00 11.9725 01.08.2001-23:00:00 11.9689 01.09.2001-00:00:00 11.9544 01.09.2001-01:00:00 11.9490 01.09.2001-02:00:00 11.9472 01.09.2001-03:00:00 11.9399 01.09.2001-04:00:00 11.9327 01.09.2001-05:00:00 11.9218 01.09.2001-06:00:00 11.9128 01.09.2001-07:00:00 11.9037 01.09.2001-08:00:00 11.8983 01.09.2001-09:00:00 11.9001 01.09.2001-10:00:00 11.8947 01.09.2001-11:00:00 11.8929 01.09.2001-12:00:00 11.8874 01.09.2001-13:00:00 11.8784 01.09.2001-14:00:00 11.8675 01.09.2001-15:00:00 11.8621 01.09.2001-16:00:00 11.8512 01.09.2001-17:00:00 11.8458 01.09.2001-18:00:00 11.8422 01.09.2001-19:00:00 11.8368 01.09.2001-20:00:00 11.8277 01.09.2001-21:00:00 11.8205 01.09.2001-22:00:00 11.8151 01.09.2001-23:00:00 11.7988 01.10.2001-00:00:00 11.7952 01.10.2001-01:00:00 11.7825 01.10.2001-02:00:00 11.7771 01.10.2001-03:00:00 11.7716 01.10.2001-04:00:00 11.7662 01.10.2001-05:00:00 11.7553 01.10.2001-06:00:00 11.7499 01.10.2001-07:00:00 11.7445 01.10.2001-08:00:00 11.7427 01.10.2001-09:00:00 11.7336 01.10.2001-10:00:00 11.7210 01.10.2001-11:00:00 11.7065 01.10.2001-12:00:00 11.6938 01.10.2001-13:00:00 11.6848 01.10.2001-14:00:00 11.6721 01.10.2001-15:00:00 11.6558 01.10.2001-16:00:00 11.6359 01.10.2001-17:00:00 11.6232 01.10.2001-18:00:00 11.6196 01.10.2001-19:00:00 11.6088 01.10.2001-20:00:00 11.5943 01.10.2001-21:00:00 11.5798 01.10.2001-22:00:00 11.5726 01.10.2001-23:00:00 11.5617 01.11.2001-00:00:00 11.5545 01.11.2001-01:00:00 11.5418 01.11.2001-02:00:00 11.5382 01.11.2001-03:00:00 11.5273 01.11.2001-04:00:00 11.5219 01.11.2001-05:00:00 11.5074 01.11.2001-06:00:00 11.4948 01.11.2001-07:00:00 11.4785 01.11.2001-08:00:00 11.4730 01.11.2001-09:00:00 11.4604 01.11.2001-10:00:00 11.4477 01.11.2001-11:00:00 11.4387 01.11.2001-12:00:00 11.4278 01.11.2001-13:00:00 11.4187 01.11.2001-14:00:00 11.4097 01.11.2001-15:00:00 11.3988 01.11.2001-16:00:00 11.3916 01.11.2001-17:00:00 11.3771 01.11.2001-18:00:00 11.3681 01.11.2001-19:00:00 11.3590 01.11.2001-20:00:00 11.3446 01.11.2001-21:00:00 11.3391 01.11.2001-22:00:00 11.3228 01.11.2001-23:00:00 11.3066 01.12.2001-00:00:00 11.2975 01.12.2001-01:00:00 11.2830 01.12.2001-02:00:00 11.2704 01.12.2001-03:00:00 11.2613 01.12.2001-04:00:00 11.2523 01.12.2001-05:00:00 11.2450 01.12.2001-06:00:00 11.2360 01.12.2001-07:00:00 11.2324 01.12.2001-08:00:00 11.2143 01.12.2001-09:00:00 11.2052 01.12.2001-10:00:00 11.1962 01.12.2001-11:00:00 11.1853 01.12.2001-12:00:00 11.1726 01.12.2001-13:00:00 11.1600 01.12.2001-14:00:00 11.1564 01.12.2001-15:00:00 11.1473 01.12.2001-16:00:00 11.1364 01.12.2001-17:00:00 11.1256 01.12.2001-18:00:00 11.1165 01.12.2001-19:00:00 11.1093 01.12.2001-20:00:00 11.0912 01.12.2001-21:00:00 11.0803 01.12.2001-22:00:00 11.0641 01.12.2001-23:00:00 11.0460 01.13.2001-00:00:00 11.0206 01.13.2001-01:00:00 11.0062 01.13.2001-02:00:00 10.9917 01.13.2001-03:00:00 10.9772 01.13.2001-04:00:00 10.9573 01.13.2001-05:00:00 10.9501 01.13.2001-06:00:00 10.9428 01.13.2001-07:00:00 10.9428 01.13.2001-08:00:00 10.9320 01.13.2001-09:00:00 10.9320 01.13.2001-10:00:00 10.9193 01.13.2001-11:00:00 10.9048 01.13.2001-12:00:00 10.8831 01.13.2001-13:00:00 10.8686 01.13.2001-14:00:00 10.8578 01.13.2001-15:00:00 10.8433 01.13.2001-16:00:00 10.8324 01.13.2001-17:00:00 10.8161 01.13.2001-18:00:00 10.8071 01.13.2001-19:00:00 10.7999 01.13.2001-20:00:00 10.7836 01.13.2001-21:00:00 10.7745 01.13.2001-22:00:00 10.7691 01.13.2001-23:00:00 10.7546 01.14.2001-00:00:00 10.7474 01.14.2001-01:00:00 10.7401 01.14.2001-02:00:00 10.7275 01.14.2001-03:00:00 10.7202 01.14.2001-04:00:00 10.7094 01.14.2001-05:00:00 10.7021 01.14.2001-06:00:00 10.6949 01.14.2001-07:00:00 10.6858 01.14.2001-08:00:00 10.6804 01.14.2001-09:00:00 10.6786 01.14.2001-10:00:00 10.6605 01.14.2001-11:00:00 10.6551 01.14.2001-12:00:00 10.6334 01.14.2001-13:00:00 10.6279 01.14.2001-14:00:00 10.6135 01.14.2001-15:00:00 10.6098 01.14.2001-16:00:00 10.6008 01.14.2001-17:00:00 10.5936 01.14.2001-18:00:00 10.5845 01.14.2001-19:00:00 10.5755 01.14.2001-20:00:00 10.5700 01.14.2001-21:00:00 10.5628 01.14.2001-22:00:00 10.5465 01.14.2001-23:00:00 10.5393 01.15.2001-00:00:00 10.5320 01.15.2001-01:00:00 10.5121 01.15.2001-02:00:00 10.4995 01.15.2001-03:00:00 10.4940 01.15.2001-04:00:00 10.4796 01.15.2001-05:00:00 10.4705 01.15.2001-06:00:00 10.4669 01.15.2001-07:00:00 10.4578 01.15.2001-08:00:00 10.4488 01.15.2001-09:00:00 10.4325 01.15.2001-10:00:00 10.4235 01.15.2001-11:00:00 10.4108 01.15.2001-12:00:00 10.3981 01.15.2001-13:00:00 10.3836 01.15.2001-14:00:00 10.3764 01.15.2001-15:00:00 10.3674 01.15.2001-16:00:00 10.3583 01.15.2001-17:00:00 10.3565 01.15.2001-18:00:00 10.3547 01.15.2001-19:00:00 10.3474 01.15.2001-20:00:00 10.3384 01.15.2001-21:00:00 10.3312 01.15.2001-22:00:00 10.3275 01.15.2001-23:00:00 10.3203 01.16.2001-00:00:00 10.3149 01.16.2001-01:00:00 10.2986 01.16.2001-02:00:00 10.2877 01.16.2001-03:00:00 10.2877 01.16.2001-04:00:00 10.2841 01.16.2001-05:00:00 10.2696 01.16.2001-06:00:00 10.2606 01.16.2001-07:00:00 10.2552 01.16.2001-08:00:00 10.2461 01.16.2001-09:00:00 10.2353 01.16.2001-10:00:00 10.2316 01.16.2001-11:00:00 10.2172 01.16.2001-12:00:00 10.2117 01.16.2001-13:00:00 10.2081 01.16.2001-14:00:00 10.2063 01.16.2001-15:00:00 10.2009 01.16.2001-16:00:00 10.1936 01.16.2001-17:00:00 10.1846 01.16.2001-18:00:00 10.1792 01.16.2001-19:00:00 10.1755 01.16.2001-20:00:00 10.1683 01.16.2001-21:00:00 10.1592 01.16.2001-22:00:00 10.1538 01.16.2001-23:00:00 10.1448 01.17.2001-00:00:00 10.1412 01.17.2001-01:00:00 10.1357 01.17.2001-02:00:00 10.1285 01.17.2001-03:00:00 10.1086 01.17.2001-04:00:00 10.1031 01.17.2001-05:00:00 10.0923 01.17.2001-06:00:00 10.0869 01.17.2001-07:00:00 10.0832 01.17.2001-08:00:00 10.0760 01.17.2001-09:00:00 10.0724 01.17.2001-10:00:00 10.0670 01.17.2001-11:00:00 10.0561 01.17.2001-12:00:00 10.0489 01.17.2001-13:00:00 10.0452 01.17.2001-14:00:00 10.0326 01.17.2001-15:00:00 10.0290 01.17.2001-16:00:00 10.0181 01.17.2001-17:00:00 10.0072 01.17.2001-18:00:00 9.9964 01.17.2001-19:00:00 9.9910 01.17.2001-20:00:00 9.9855 01.17.2001-21:00:00 9.9783 01.17.2001-22:00:00 9.9656 01.17.2001-23:00:00 9.9584 01.18.2001-00:00:00 9.9529 01.18.2001-01:00:00 9.9439 01.18.2001-02:00:00 9.9439 01.18.2001-03:00:00 9.9385 01.18.2001-04:00:00 9.9330 01.18.2001-05:00:00 9.9240 01.18.2001-06:00:00 9.9168 01.18.2001-07:00:00 9.9113 01.18.2001-08:00:00 9.9095 01.18.2001-09:00:00 9.9059 01.18.2001-10:00:00 9.8969 01.18.2001-11:00:00 9.8932 01.18.2001-12:00:00 9.8896 01.18.2001-13:00:00 9.8878 01.18.2001-14:00:00 9.8824 01.18.2001-15:00:00 9.8715 01.18.2001-16:00:00 9.8661 01.18.2001-17:00:00 9.8643 01.18.2001-18:00:00 9.8588 01.18.2001-19:00:00 9.8625 01.18.2001-20:00:00 9.8588 01.18.2001-21:00:00 9.8516 01.18.2001-22:00:00 9.8516 01.18.2001-23:00:00 9.8552 01.19.2001-00:00:00 9.8697 01.19.2001-01:00:00 9.8950 01.19.2001-02:00:00 9.9330 01.19.2001-03:00:00 9.9801 01.19.2001-04:00:00 10.0688 01.19.2001-05:00:00 10.1936 01.19.2001-06:00:00 10.3221 01.19.2001-07:00:00 10.4017 01.19.2001-08:00:00 10.4506 01.19.2001-09:00:00 10.4940 01.19.2001-10:00:00 10.5320 01.19.2001-11:00:00 10.5737 01.19.2001-12:00:00 10.6207 01.19.2001-13:00:00 10.6750 01.19.2001-14:00:00 10.7166 01.19.2001-15:00:00 10.7492 01.19.2001-16:00:00 10.7655 01.19.2001-17:00:00 10.7962 01.19.2001-18:00:00 10.8143 01.19.2001-19:00:00 10.8288 01.19.2001-20:00:00 10.8324 01.19.2001-21:00:00 10.8469 01.19.2001-22:00:00 10.8560 01.19.2001-23:00:00 10.8795 01.20.2001-00:00:00 10.8903 01.20.2001-01:00:00 10.9048 01.20.2001-02:00:00 10.9247 01.20.2001-03:00:00 10.9428 01.20.2001-04:00:00 10.9682 01.20.2001-05:00:00 10.9772 01.20.2001-06:00:00 10.9989 01.20.2001-07:00:00 11.0043 01.20.2001-08:00:00 11.0206 01.20.2001-09:00:00 11.0297 01.20.2001-10:00:00 11.0387 01.20.2001-11:00:00 11.0351 01.20.2001-12:00:00 11.0532 01.20.2001-13:00:00 11.0641 01.20.2001-14:00:00 11.0840 01.20.2001-15:00:00 11.0840 01.20.2001-16:00:00 11.0894 01.20.2001-17:00:00 11.0894 01.20.2001-18:00:00 11.0894 01.20.2001-19:00:00 11.0803 01.20.2001-20:00:00 11.0876 01.20.2001-21:00:00 11.0966 01.20.2001-22:00:00 11.1220 01.20.2001-23:00:00 11.1582 01.21.2001-00:00:00 11.1853 01.21.2001-01:00:00 11.2106 01.21.2001-02:00:00 11.2215 01.21.2001-03:00:00 11.2360 01.21.2001-04:00:00 11.2631 01.21.2001-05:00:00 11.2866 01.21.2001-06:00:00 11.3066 01.21.2001-07:00:00 11.3301 01.21.2001-08:00:00 11.3626 01.21.2001-09:00:00 11.3826 01.21.2001-10:00:00 11.4296 01.21.2001-11:00:00 11.4712 01.21.2001-12:00:00 11.5092 01.21.2001-13:00:00 11.5509 01.21.2001-14:00:00 11.5780 01.21.2001-15:00:00 11.6232 01.21.2001-16:00:00 11.6703 01.21.2001-17:00:00 11.7173 01.21.2001-18:00:00 11.7752 01.21.2001-19:00:00 11.8259 01.21.2001-20:00:00 11.8675 01.21.2001-21:00:00 11.9254 01.21.2001-22:00:00 11.9870 01.21.2001-23:00:00 12.0394 01.22.2001-00:00:00 12.0811 01.22.2001-01:00:00 12.0992 01.22.2001-02:00:00 12.1155 01.22.2001-03:00:00 12.1408 01.22.2001-04:00:00 12.1553 01.22.2001-05:00:00 12.1734 01.22.2001-06:00:00 12.1842 01.22.2001-07:00:00 12.1969 01.22.2001-08:00:00 12.2114 01.22.2001-09:00:00 12.2132 01.22.2001-10:00:00 12.2168 01.22.2001-11:00:00 12.2204 01.22.2001-12:00:00 12.2186 01.22.2001-13:00:00 12.2204 01.22.2001-14:00:00 12.2168 01.22.2001-15:00:00 12.2240 01.22.2001-16:00:00 12.2186 01.22.2001-17:00:00 12.2258 01.22.2001-18:00:00 12.2204 01.22.2001-19:00:00 12.2150 01.22.2001-20:00:00 12.2204 01.22.2001-21:00:00 12.2168 01.22.2001-22:00:00 12.2059 01.22.2001-23:00:00 12.2059 01.23.2001-00:00:00 12.2023 01.23.2001-01:00:00 12.2077 01.23.2001-02:00:00 12.1987 01.23.2001-03:00:00 12.1933 01.23.2001-04:00:00 12.1860 01.23.2001-05:00:00 12.1788 01.23.2001-06:00:00 12.1716 01.23.2001-07:00:00 12.1516 01.23.2001-08:00:00 12.1444 01.23.2001-09:00:00 12.1336 01.23.2001-10:00:00 12.1209 01.23.2001-11:00:00 12.1100 01.23.2001-12:00:00 12.0974 01.23.2001-13:00:00 12.0829 01.23.2001-14:00:00 12.0702 01.23.2001-15:00:00 12.0648 01.23.2001-16:00:00 12.0521 01.23.2001-17:00:00 12.0467 01.23.2001-18:00:00 12.0322 01.23.2001-19:00:00 12.0177 01.23.2001-20:00:00 12.0087 01.23.2001-21:00:00 12.0033 01.23.2001-22:00:00 11.9906 01.23.2001-23:00:00 11.9797 01.24.2001-00:00:00 11.9707 01.24.2001-01:00:00 11.9526 01.24.2001-02:00:00 11.9435 01.24.2001-03:00:00 11.9291 01.24.2001-04:00:00 11.9182 01.24.2001-05:00:00 11.9001 01.24.2001-06:00:00 11.8784 01.24.2001-07:00:00 11.8603 01.24.2001-08:00:00 11.8404 01.24.2001-09:00:00 11.8223 01.24.2001-10:00:00 11.8151 01.24.2001-11:00:00 11.8024 01.24.2001-12:00:00 11.7933 01.24.2001-13:00:00 11.7843 01.24.2001-14:00:00 11.7698 01.24.2001-15:00:00 11.7626 01.24.2001-16:00:00 11.7571 01.24.2001-17:00:00 11.7481 01.24.2001-18:00:00 11.7300 01.24.2001-19:00:00 11.7282 01.24.2001-20:00:00 11.7101 01.24.2001-21:00:00 11.6974 01.24.2001-22:00:00 11.6902 01.24.2001-23:00:00 11.6848 01.25.2001-00:00:00 11.7029 01.25.2001-01:00:00 11.7282 01.25.2001-02:00:00 11.7300 01.25.2001-03:00:00 11.7300 01.25.2001-04:00:00 11.7282 01.25.2001-05:00:00 11.7173 01.25.2001-06:00:00 11.7065 01.25.2001-07:00:00 11.6938 01.25.2001-08:00:00 11.6884 01.25.2001-09:00:00 11.6739 01.25.2001-10:00:00 11.6685 01.25.2001-11:00:00 11.6576 01.25.2001-12:00:00 11.6468 01.25.2001-13:00:00 11.6359 01.25.2001-14:00:00 11.6250 01.25.2001-15:00:00 11.6106 01.25.2001-16:00:00 11.5979 01.25.2001-17:00:00 11.5870 01.25.2001-18:00:00 11.5780 01.25.2001-19:00:00 11.5726 01.25.2001-20:00:00 11.5635 01.25.2001-21:00:00 11.5563 01.25.2001-22:00:00 11.5454 01.25.2001-23:00:00 11.5291 01.26.2001-00:00:00 11.5237 01.26.2001-01:00:00 11.5165 01.26.2001-02:00:00 11.5002 01.26.2001-03:00:00 11.4875 01.26.2001-04:00:00 11.4785 01.26.2001-05:00:00 11.4694 01.26.2001-06:00:00 11.4567 01.26.2001-07:00:00 11.4513 01.26.2001-08:00:00 11.4423 01.26.2001-09:00:00 11.4314 01.26.2001-10:00:00 11.4242 01.26.2001-11:00:00 11.4151 01.26.2001-12:00:00 11.4061 01.26.2001-13:00:00 11.3952 01.26.2001-14:00:00 11.3898 01.26.2001-15:00:00 11.3735 01.26.2001-16:00:00 11.3608 01.26.2001-17:00:00 11.3500 01.26.2001-18:00:00 11.3355 01.26.2001-19:00:00 11.3210 01.26.2001-20:00:00 11.3156 01.26.2001-21:00:00 11.3047 01.26.2001-22:00:00 11.2975 01.26.2001-23:00:00 11.2848 01.27.2001-00:00:00 11.2776 01.27.2001-01:00:00 11.2722 01.27.2001-02:00:00 11.2667 01.27.2001-03:00:00 11.2486 01.27.2001-04:00:00 11.2360 01.27.2001-05:00:00 11.2287 01.27.2001-06:00:00 11.2161 01.27.2001-07:00:00 11.1980 01.27.2001-08:00:00 11.1925 01.27.2001-09:00:00 11.1763 01.27.2001-10:00:00 11.1708 01.27.2001-11:00:00 11.1618 01.27.2001-12:00:00 11.1473 01.27.2001-13:00:00 11.1328 01.27.2001-14:00:00 11.1202 01.27.2001-15:00:00 11.1165 01.27.2001-16:00:00 11.1075 01.27.2001-17:00:00 11.1003 01.27.2001-18:00:00 11.0822 01.27.2001-19:00:00 11.0641 01.27.2001-20:00:00 11.0550 01.27.2001-21:00:00 11.0478 01.27.2001-22:00:00 11.0387 01.27.2001-23:00:00 11.0206 01.28.2001-00:00:00 11.0062 01.28.2001-01:00:00 10.9989 01.28.2001-02:00:00 10.9917 01.28.2001-03:00:00 10.9808 01.28.2001-04:00:00 10.9682 01.28.2001-05:00:00 10.9627 01.28.2001-06:00:00 10.9464 01.28.2001-07:00:00 10.9392 01.28.2001-08:00:00 10.9265 01.28.2001-09:00:00 10.9247 01.28.2001-10:00:00 10.9121 01.28.2001-11:00:00 10.8903 01.28.2001-12:00:00 10.8813 01.28.2001-13:00:00 10.8704 01.28.2001-14:00:00 10.8578 01.28.2001-15:00:00 10.8541 01.28.2001-16:00:00 10.8397 01.28.2001-17:00:00 10.8324 01.28.2001-18:00:00 10.8143 01.28.2001-19:00:00 10.8143 01.28.2001-20:00:00 10.8089 01.28.2001-21:00:00 10.7962 01.28.2001-22:00:00 10.7890 01.28.2001-23:00:00 10.7763 01.29.2001-00:00:00 10.7763 01.29.2001-01:00:00 10.7655 01.29.2001-02:00:00 10.7619 01.29.2001-03:00:00 10.7510 01.29.2001-04:00:00 10.7401 01.29.2001-05:00:00 10.7257 01.29.2001-06:00:00 10.7329 01.29.2001-07:00:00 10.7456 01.29.2001-08:00:00 10.7727 01.29.2001-09:00:00 10.7908 01.29.2001-10:00:00 10.7926 01.29.2001-11:00:00 10.7908 01.29.2001-12:00:00 10.7836 01.29.2001-13:00:00 10.7745 01.29.2001-14:00:00 10.7673 01.29.2001-15:00:00 10.7582 01.29.2001-16:00:00 10.7492 01.29.2001-17:00:00 10.7401 01.29.2001-18:00:00 10.7329 01.29.2001-19:00:00 10.7220 01.29.2001-20:00:00 10.7094 01.29.2001-21:00:00 10.6985 01.29.2001-22:00:00 10.6877 01.29.2001-23:00:00 10.6786 01.30.2001-00:00:00 10.6659 01.30.2001-01:00:00 10.6587 01.30.2001-02:00:00 10.6478 01.30.2001-03:00:00 10.6406 01.30.2001-04:00:00 10.6370 01.30.2001-05:00:00 10.6316 01.30.2001-06:00:00 10.6261 01.30.2001-07:00:00 10.6153 01.30.2001-08:00:00 10.6135 01.30.2001-09:00:00 10.6189 01.30.2001-10:00:00 10.6153 01.30.2001-11:00:00 10.6080 01.30.2001-12:00:00 10.6098 01.30.2001-13:00:00 10.6080 01.30.2001-14:00:00 10.6026 01.30.2001-15:00:00 10.6008 01.30.2001-16:00:00 10.5954 01.30.2001-17:00:00 10.6044 01.30.2001-18:00:00 10.6207 01.30.2001-19:00:00 10.6424 01.30.2001-20:00:00 10.6659 01.30.2001-21:00:00 10.6732 01.30.2001-22:00:00 10.6877 01.30.2001-23:00:00 10.6858 01.31.2001-00:00:00 10.7003 01.31.2001-01:00:00 10.7058 01.31.2001-02:00:00 10.7094 01.31.2001-03:00:00 10.7130 01.31.2001-04:00:00 10.7094 01.31.2001-05:00:00 10.7184 01.31.2001-06:00:00 10.7148 01.31.2001-07:00:00 10.7130 01.31.2001-08:00:00 10.7094 01.31.2001-09:00:00 10.7076 01.31.2001-10:00:00 10.7039 01.31.2001-11:00:00 10.7039 01.31.2001-12:00:00 10.7058 01.31.2001-13:00:00 10.7076 01.31.2001-14:00:00 10.7112 01.31.2001-15:00:00 10.7094 01.31.2001-16:00:00 10.7039 01.31.2001-17:00:00 10.7003 01.31.2001-18:00:00 10.7021 01.31.2001-19:00:00 10.7021 01.31.2001-20:00:00 10.7003 01.31.2001-21:00:00 10.6985 01.31.2001-22:00:00 10.6967 01.31.2001-23:00:00 10.6967 02.01.2001-00:00:00 10.6949 02.01.2001-01:00:00 10.6967 02.01.2001-02:00:00 10.6895 02.01.2001-03:00:00 10.6877 02.01.2001-04:00:00 10.6877 02.01.2001-05:00:00 10.6858 02.01.2001-06:00:00 10.6786 02.01.2001-07:00:00 10.6732 02.01.2001-08:00:00 10.6714 02.01.2001-09:00:00 10.6732 02.01.2001-10:00:00 10.6678 02.01.2001-11:00:00 10.6678 02.01.2001-12:00:00 10.6641 02.01.2001-13:00:00 10.6587 02.01.2001-14:00:00 10.6497 02.01.2001-15:00:00 10.6460 02.01.2001-16:00:00 10.6298 02.01.2001-17:00:00 10.6225 02.01.2001-18:00:00 10.6207 02.01.2001-19:00:00 10.6189 02.01.2001-20:00:00 10.6135 02.01.2001-21:00:00 10.6098 02.01.2001-22:00:00 10.5954 02.01.2001-23:00:00 10.5954 02.02.2001-00:00:00 10.5917 02.02.2001-01:00:00 10.5845 02.02.2001-02:00:00 10.5773 02.02.2001-03:00:00 10.5755 02.02.2001-04:00:00 10.5827 02.02.2001-05:00:00 10.5827 02.02.2001-06:00:00 10.5899 02.02.2001-07:00:00 10.5936 02.02.2001-08:00:00 10.6135 02.02.2001-09:00:00 10.6225 02.02.2001-10:00:00 10.6298 02.02.2001-11:00:00 10.6442 02.02.2001-12:00:00 10.6623 02.02.2001-13:00:00 10.6949 02.02.2001-14:00:00 10.7239 02.02.2001-15:00:00 10.7419 02.02.2001-16:00:00 10.7582 02.02.2001-17:00:00 10.7781 02.02.2001-18:00:00 10.7926 02.02.2001-19:00:00 10.8234 02.02.2001-20:00:00 10.8451 02.02.2001-21:00:00 10.8596 02.02.2001-22:00:00 10.8668 02.02.2001-23:00:00 10.8741 02.03.2001-00:00:00 10.8795 02.03.2001-01:00:00 10.8831 02.03.2001-02:00:00 10.8885 02.03.2001-03:00:00 10.8994 02.03.2001-04:00:00 10.8976 02.03.2001-05:00:00 10.9030 02.03.2001-06:00:00 10.9048 02.03.2001-07:00:00 10.9048 02.03.2001-08:00:00 10.9066 02.03.2001-09:00:00 10.9030 02.03.2001-10:00:00 10.9012 02.03.2001-11:00:00 10.8994 02.03.2001-12:00:00 10.8921 02.03.2001-13:00:00 10.8921 02.03.2001-14:00:00 10.8921 02.03.2001-15:00:00 10.8940 02.03.2001-16:00:00 10.8903 02.03.2001-17:00:00 10.8885 02.03.2001-18:00:00 10.8849 02.03.2001-19:00:00 10.8831 02.03.2001-20:00:00 10.8795 02.03.2001-21:00:00 10.8741 02.03.2001-22:00:00 10.8741 02.03.2001-23:00:00 10.8686 02.04.2001-00:00:00 10.8632 02.04.2001-01:00:00 10.8541 02.04.2001-02:00:00 10.8451 02.04.2001-03:00:00 10.8433 02.04.2001-04:00:00 10.8379 02.04.2001-05:00:00 10.8342 02.04.2001-06:00:00 10.8379 02.04.2001-07:00:00 10.8451 02.04.2001-08:00:00 10.8487 02.04.2001-09:00:00 10.8523 02.04.2001-10:00:00 10.8596 02.04.2001-11:00:00 10.8741 02.04.2001-12:00:00 10.9157 02.04.2001-13:00:00 10.9790 02.04.2001-14:00:00 11.0858 02.04.2001-15:00:00 11.2125 02.04.2001-16:00:00 11.3572 02.04.2001-17:00:00 11.4875 02.04.2001-18:00:00 11.6069 02.04.2001-19:00:00 11.7300 02.04.2001-20:00:00 11.8458 02.04.2001-21:00:00 11.9273 02.04.2001-22:00:00 12.0195 02.04.2001-23:00:00 12.0919 02.05.2001-00:00:00 12.1498 02.05.2001-01:00:00 12.2584 02.05.2001-02:00:00 12.3724 02.05.2001-03:00:00 12.4665 02.05.2001-04:00:00 12.5280 02.05.2001-05:00:00 12.5769 02.05.2001-06:00:00 12.6312 02.05.2001-07:00:00 12.6855 02.05.2001-08:00:00 12.7163 02.05.2001-09:00:00 12.7524 02.05.2001-10:00:00 12.7760 02.05.2001-11:00:00 12.7977 02.05.2001-12:00:00 12.8104 02.05.2001-13:00:00 12.8248 02.05.2001-14:00:00 12.8303 02.05.2001-15:00:00 12.8447 02.05.2001-16:00:00 12.8610 02.05.2001-17:00:00 12.8628 02.05.2001-18:00:00 12.8791 02.05.2001-19:00:00 12.8882 02.05.2001-20:00:00 12.9099 02.05.2001-21:00:00 12.8954 02.05.2001-22:00:00 12.8791 02.05.2001-23:00:00 12.8791 02.06.2001-00:00:00 12.8845 02.06.2001-01:00:00 12.8719 02.06.2001-02:00:00 12.8592 02.06.2001-03:00:00 12.8574 02.06.2001-04:00:00 12.8520 02.06.2001-05:00:00 12.8502 02.06.2001-06:00:00 12.8375 02.06.2001-07:00:00 12.8284 02.06.2001-08:00:00 12.8140 02.06.2001-09:00:00 12.7959 02.06.2001-10:00:00 12.7832 02.06.2001-11:00:00 12.7687 02.06.2001-12:00:00 12.7506 02.06.2001-13:00:00 12.7343 02.06.2001-14:00:00 12.7217 02.06.2001-15:00:00 12.7108 02.06.2001-16:00:00 12.6927 02.06.2001-17:00:00 12.6728 02.06.2001-18:00:00 12.6692 02.06.2001-19:00:00 12.6565 02.06.2001-20:00:00 12.6421 02.06.2001-21:00:00 12.6330 02.06.2001-22:00:00 12.6221 02.06.2001-23:00:00 12.5968 02.07.2001-00:00:00 12.5733 02.07.2001-01:00:00 12.5570 02.07.2001-02:00:00 12.5280 02.07.2001-03:00:00 12.5081 02.07.2001-04:00:00 12.4955 02.07.2001-05:00:00 12.4701 02.07.2001-06:00:00 12.4466 02.07.2001-07:00:00 12.4303 02.07.2001-08:00:00 12.4086 02.07.2001-09:00:00 12.3905 02.07.2001-10:00:00 12.3742 02.07.2001-11:00:00 12.3525 02.07.2001-12:00:00 12.3380 02.07.2001-13:00:00 12.3236 02.07.2001-14:00:00 12.3073 02.07.2001-15:00:00 12.2928 02.07.2001-16:00:00 12.2711 02.07.2001-17:00:00 12.2530 02.07.2001-18:00:00 12.2439 02.07.2001-19:00:00 12.2277 02.07.2001-20:00:00 12.2077 02.07.2001-21:00:00 12.1951 02.07.2001-22:00:00 12.1734 02.07.2001-23:00:00 12.1498 02.08.2001-00:00:00 12.1317 02.08.2001-01:00:00 12.1100 02.08.2001-02:00:00 12.0974 02.08.2001-03:00:00 12.0775 02.08.2001-04:00:00 12.0557 02.08.2001-05:00:00 12.0431 02.08.2001-06:00:00 12.0232 02.08.2001-07:00:00 11.9942 02.08.2001-08:00:00 11.9834 02.08.2001-09:00:00 11.9707 02.08.2001-10:00:00 11.9598 02.08.2001-11:00:00 11.9381 02.08.2001-12:00:00 11.9200 02.08.2001-13:00:00 11.9146 02.08.2001-14:00:00 11.8965 02.08.2001-15:00:00 11.8784 02.08.2001-16:00:00 11.8567 02.08.2001-17:00:00 11.8549 02.08.2001-18:00:00 11.8512 02.08.2001-19:00:00 11.8675 02.08.2001-20:00:00 11.8639 02.08.2001-21:00:00 11.8531 02.08.2001-22:00:00 11.8567 02.08.2001-23:00:00 11.8567 02.09.2001-00:00:00 11.8603 02.09.2001-01:00:00 11.8730 02.09.2001-02:00:00 11.8784 02.09.2001-03:00:00 11.8712 02.09.2001-04:00:00 11.8621 02.09.2001-05:00:00 11.8531 02.09.2001-06:00:00 11.8458 02.09.2001-07:00:00 11.8458 02.09.2001-08:00:00 11.8476 02.09.2001-09:00:00 11.8422 02.09.2001-10:00:00 11.8368 02.09.2001-11:00:00 11.8368 02.09.2001-12:00:00 11.8205 02.09.2001-13:00:00 11.8024 02.09.2001-14:00:00 11.7861 02.09.2001-15:00:00 11.7716 02.09.2001-16:00:00 11.7590 02.09.2001-17:00:00 11.7463 02.09.2001-18:00:00 11.7354 02.09.2001-19:00:00 11.7228 02.09.2001-20:00:00 11.7137 02.09.2001-21:00:00 11.7047 02.09.2001-22:00:00 11.6956 02.09.2001-23:00:00 11.6703 02.10.2001-00:00:00 11.6522 02.10.2001-01:00:00 11.6305 02.10.2001-02:00:00 11.6106 02.10.2001-03:00:00 11.5961 02.10.2001-04:00:00 11.5925 02.10.2001-05:00:00 11.5870 02.10.2001-06:00:00 11.5780 02.10.2001-07:00:00 11.5744 02.10.2001-08:00:00 11.5581 02.10.2001-09:00:00 11.5382 02.10.2001-10:00:00 11.5291 02.10.2001-11:00:00 11.5165 02.10.2001-12:00:00 11.5038 02.10.2001-13:00:00 11.4893 02.10.2001-14:00:00 11.4767 02.10.2001-15:00:00 11.4622 02.10.2001-16:00:00 11.4622 02.10.2001-17:00:00 11.4676 02.10.2001-18:00:00 11.4676 02.10.2001-19:00:00 11.4622 02.10.2001-20:00:00 11.4567 02.10.2001-21:00:00 11.4495 02.10.2001-22:00:00 11.4350 02.10.2001-23:00:00 11.4278 02.11.2001-00:00:00 11.4278 02.11.2001-01:00:00 11.4206 02.11.2001-02:00:00 11.4133 02.11.2001-03:00:00 11.3970 02.11.2001-04:00:00 11.3862 02.11.2001-05:00:00 11.3735 02.11.2001-06:00:00 11.3500 02.11.2001-07:00:00 11.3373 02.11.2001-08:00:00 11.3192 02.11.2001-09:00:00 11.3102 02.11.2001-10:00:00 11.2939 02.11.2001-11:00:00 11.2885 02.11.2001-12:00:00 11.2776 02.11.2001-13:00:00 11.2613 02.11.2001-14:00:00 11.2486 02.11.2001-15:00:00 11.2342 02.11.2001-16:00:00 11.2233 02.11.2001-17:00:00 11.2070 02.11.2001-18:00:00 11.1962 02.11.2001-19:00:00 11.1799 02.11.2001-20:00:00 11.1744 02.11.2001-21:00:00 11.1636 02.11.2001-22:00:00 11.1437 02.11.2001-23:00:00 11.1346 02.12.2001-00:00:00 11.1202 02.12.2001-01:00:00 11.1165 02.12.2001-02:00:00 11.1057 02.12.2001-03:00:00 11.0930 02.12.2001-04:00:00 11.0749 02.12.2001-05:00:00 11.0604 02.12.2001-06:00:00 11.0514 02.12.2001-07:00:00 11.0369 02.12.2001-08:00:00 11.0297 02.12.2001-09:00:00 11.0134 02.12.2001-10:00:00 11.0062 02.12.2001-11:00:00 11.0043 02.12.2001-12:00:00 10.9917 02.12.2001-13:00:00 10.9862 02.12.2001-14:00:00 10.9718 02.12.2001-15:00:00 10.9718 02.12.2001-16:00:00 10.9627 02.12.2001-17:00:00 10.9537 02.12.2001-18:00:00 10.9392 02.12.2001-19:00:00 10.9356 02.12.2001-20:00:00 10.9175 02.12.2001-21:00:00 10.9102 02.12.2001-22:00:00 10.8940 02.12.2001-23:00:00 10.8795 02.13.2001-00:00:00 10.8759 02.13.2001-01:00:00 10.8614 02.13.2001-02:00:00 10.8541 02.13.2001-03:00:00 10.8469 02.13.2001-04:00:00 10.8360 02.13.2001-05:00:00 10.8270 02.13.2001-06:00:00 10.8198 02.13.2001-07:00:00 10.8071 02.13.2001-08:00:00 10.7962 02.13.2001-09:00:00 10.7926 02.13.2001-10:00:00 10.7872 02.13.2001-11:00:00 10.7763 02.13.2001-12:00:00 10.7655 02.13.2001-13:00:00 10.7582 02.13.2001-14:00:00 10.7438 02.13.2001-15:00:00 10.7438 02.13.2001-16:00:00 10.7329 02.13.2001-17:00:00 10.7202 02.13.2001-18:00:00 10.7076 02.13.2001-19:00:00 10.7039 02.13.2001-20:00:00 10.7003 02.13.2001-21:00:00 10.6949 02.13.2001-22:00:00 10.6895 02.13.2001-23:00:00 10.6786 02.14.2001-00:00:00 10.6696 02.14.2001-01:00:00 10.6569 02.14.2001-02:00:00 10.6497 02.14.2001-03:00:00 10.6388 02.14.2001-04:00:00 10.6243 02.14.2001-05:00:00 10.6189 02.14.2001-06:00:00 10.6026 02.14.2001-07:00:00 10.5972 02.14.2001-08:00:00 10.5881 02.14.2001-09:00:00 10.5827 02.14.2001-10:00:00 10.5755 02.14.2001-11:00:00 10.5664 02.14.2001-12:00:00 10.5501 02.14.2001-13:00:00 10.5375 02.14.2001-14:00:00 10.5284 02.14.2001-15:00:00 10.5248 02.14.2001-16:00:00 10.5121 02.14.2001-17:00:00 10.5049 02.14.2001-18:00:00 10.4940 02.14.2001-19:00:00 10.4850 02.14.2001-20:00:00 10.4759 02.14.2001-21:00:00 10.4687 02.14.2001-22:00:00 10.4633 02.14.2001-23:00:00 10.4560 02.15.2001-00:00:00 10.4524 02.15.2001-01:00:00 10.4452 02.15.2001-02:00:00 10.4397 02.15.2001-03:00:00 10.4307 02.15.2001-04:00:00 10.4198 02.15.2001-05:00:00 10.4144 02.15.2001-06:00:00 10.4126 02.15.2001-07:00:00 10.4072 02.15.2001-08:00:00 10.4017 02.15.2001-09:00:00 10.3999 02.15.2001-10:00:00 10.3963 02.15.2001-11:00:00 10.3927 02.15.2001-12:00:00 10.3873 02.15.2001-13:00:00 10.3818 02.15.2001-14:00:00 10.3728 02.15.2001-15:00:00 10.3637 02.15.2001-16:00:00 10.3547 02.15.2001-17:00:00 10.3511 02.15.2001-18:00:00 10.3438 02.15.2001-19:00:00 10.3384 02.15.2001-20:00:00 10.3348 02.15.2001-21:00:00 10.3275 02.15.2001-22:00:00 10.3239 02.15.2001-23:00:00 10.3113 02.16.2001-00:00:00 10.3058 02.16.2001-01:00:00 10.2950 02.16.2001-02:00:00 10.2913 02.16.2001-03:00:00 10.2841 02.16.2001-04:00:00 10.2805 02.16.2001-05:00:00 10.2733 02.16.2001-06:00:00 10.2696 02.16.2001-07:00:00 10.2642 02.16.2001-08:00:00 10.2606 02.16.2001-09:00:00 10.2552 02.16.2001-10:00:00 10.2497 02.16.2001-11:00:00 10.2443 02.16.2001-12:00:00 10.2389 02.16.2001-13:00:00 10.2280 02.16.2001-14:00:00 10.2244 02.16.2001-15:00:00 10.2208 02.16.2001-16:00:00 10.2172 02.16.2001-17:00:00 10.2081 02.16.2001-18:00:00 10.2045 02.16.2001-19:00:00 10.1864 02.16.2001-20:00:00 10.1773 02.16.2001-21:00:00 10.1665 02.16.2001-22:00:00 10.1647 02.16.2001-23:00:00 10.1683 02.17.2001-00:00:00 10.1683 02.17.2001-01:00:00 10.1665 02.17.2001-02:00:00 10.1719 02.17.2001-03:00:00 10.1665 02.17.2001-04:00:00 10.1611 02.17.2001-05:00:00 10.1502 02.17.2001-06:00:00 10.1466 02.17.2001-07:00:00 10.1412 02.17.2001-08:00:00 10.1375 02.17.2001-09:00:00 10.1339 02.17.2001-10:00:00 10.1321 02.17.2001-11:00:00 10.1285 02.17.2001-12:00:00 10.1249 02.17.2001-13:00:00 10.1158 02.17.2001-14:00:00 10.1140 02.17.2001-15:00:00 10.1050 02.17.2001-16:00:00 10.0995 02.17.2001-17:00:00 10.0941 02.17.2001-18:00:00 10.1031 02.17.2001-19:00:00 10.1140 02.17.2001-20:00:00 10.1194 02.17.2001-21:00:00 10.1339 02.17.2001-22:00:00 10.1393 02.17.2001-23:00:00 10.1339 02.18.2001-00:00:00 10.1321 02.18.2001-01:00:00 10.1321 02.18.2001-02:00:00 10.1212 02.18.2001-03:00:00 10.1194 02.18.2001-04:00:00 10.1122 02.18.2001-05:00:00 10.1086 02.18.2001-06:00:00 10.1068 02.18.2001-07:00:00 10.0977 02.18.2001-08:00:00 10.0923 02.18.2001-09:00:00 10.0923 02.18.2001-10:00:00 10.0995 02.18.2001-11:00:00 10.1122 02.18.2001-12:00:00 10.1212 02.18.2001-13:00:00 10.1212 02.18.2001-14:00:00 10.1176 02.18.2001-15:00:00 10.1122 02.18.2001-16:00:00 10.1050 02.18.2001-17:00:00 10.1013 02.18.2001-18:00:00 10.0995 02.18.2001-19:00:00 10.0995 02.18.2001-20:00:00 10.0941 02.18.2001-21:00:00 10.0887 02.18.2001-22:00:00 10.0887 02.18.2001-23:00:00 10.0887 02.19.2001-00:00:00 10.0796 02.19.2001-01:00:00 10.0796 02.19.2001-02:00:00 10.0760 02.19.2001-03:00:00 10.0688 02.19.2001-04:00:00 10.0633 02.19.2001-05:00:00 10.0633 02.19.2001-06:00:00 10.0615 02.19.2001-07:00:00 10.0561 02.19.2001-08:00:00 10.0471 02.19.2001-09:00:00 10.0452 02.19.2001-10:00:00 10.0362 02.19.2001-11:00:00 10.0344 02.19.2001-12:00:00 10.0271 02.19.2001-13:00:00 10.0271 02.19.2001-14:00:00 10.0217 02.19.2001-15:00:00 10.0163 02.19.2001-16:00:00 10.0145 02.19.2001-17:00:00 10.0127 02.19.2001-18:00:00 10.0127 02.19.2001-19:00:00 10.0018 02.19.2001-20:00:00 9.9910 02.19.2001-21:00:00 9.9837 02.19.2001-22:00:00 9.9837 02.19.2001-23:00:00 9.9855 02.20.2001-00:00:00 9.9855 02.20.2001-01:00:00 9.9801 02.20.2001-02:00:00 9.9801 02.20.2001-03:00:00 9.9765 02.20.2001-04:00:00 9.9729 02.20.2001-05:00:00 9.9674 02.20.2001-06:00:00 9.9620 02.20.2001-07:00:00 9.9548 02.20.2001-08:00:00 9.9566 02.20.2001-09:00:00 9.9529 02.20.2001-10:00:00 9.9493 02.20.2001-11:00:00 9.9457 02.20.2001-12:00:00 9.9421 02.20.2001-13:00:00 9.9367 02.20.2001-14:00:00 9.9349 02.20.2001-15:00:00 9.9294 02.20.2001-16:00:00 9.9222 02.20.2001-17:00:00 9.9168 02.20.2001-18:00:00 9.9113 02.20.2001-19:00:00 9.9059 02.20.2001-20:00:00 9.9005 02.20.2001-21:00:00 9.8987 02.20.2001-22:00:00 9.8969 02.20.2001-23:00:00 9.8969 02.21.2001-00:00:00 9.8932 02.21.2001-01:00:00 9.8932 02.21.2001-02:00:00 9.8860 02.21.2001-03:00:00 9.8824 02.21.2001-04:00:00 9.8788 02.21.2001-05:00:00 9.8715 02.21.2001-06:00:00 9.8679 02.21.2001-07:00:00 9.8625 02.21.2001-08:00:00 9.8607 02.21.2001-09:00:00 9.8516 02.21.2001-10:00:00 9.8480 02.21.2001-11:00:00 9.8426 02.21.2001-12:00:00 9.8408 02.21.2001-13:00:00 9.8353 02.21.2001-14:00:00 9.8208 02.21.2001-15:00:00 9.8082 02.21.2001-16:00:00 9.8064 02.21.2001-17:00:00 9.8009 02.21.2001-18:00:00 9.7955 02.21.2001-19:00:00 9.7955 02.21.2001-20:00:00 9.7901 02.21.2001-21:00:00 9.7847 02.21.2001-22:00:00 9.7828 02.21.2001-23:00:00 9.7847 02.22.2001-00:00:00 9.7774 02.22.2001-01:00:00 9.7738 02.22.2001-02:00:00 9.7738 02.22.2001-03:00:00 9.7810 02.22.2001-04:00:00 9.7919 02.22.2001-05:00:00 9.8009 02.22.2001-06:00:00 9.8064 02.22.2001-07:00:00 9.8353 02.22.2001-08:00:00 9.8552 02.22.2001-09:00:00 9.8806 02.22.2001-10:00:00 9.8824 02.22.2001-11:00:00 9.8896 02.22.2001-12:00:00 9.8878 02.22.2001-13:00:00 9.8896 02.22.2001-14:00:00 9.8896 02.22.2001-15:00:00 9.8824 02.22.2001-16:00:00 9.8769 02.22.2001-17:00:00 9.8715 02.22.2001-18:00:00 9.8715 02.22.2001-19:00:00 9.8643 02.22.2001-20:00:00 9.8625 02.22.2001-21:00:00 9.8588 02.22.2001-22:00:00 9.8570 02.22.2001-23:00:00 9.8552 02.23.2001-00:00:00 9.8516 02.23.2001-01:00:00 9.8498 02.23.2001-02:00:00 9.8480 02.23.2001-03:00:00 9.8426 02.23.2001-04:00:00 9.8389 02.23.2001-05:00:00 9.8389 02.23.2001-06:00:00 9.8299 02.23.2001-07:00:00 9.8245 02.23.2001-08:00:00 9.8154 02.23.2001-09:00:00 9.8118 02.23.2001-10:00:00 9.8100 02.23.2001-11:00:00 9.8046 02.23.2001-12:00:00 9.8028 02.23.2001-13:00:00 9.8009 02.23.2001-14:00:00 9.7973 02.23.2001-15:00:00 9.7955 02.23.2001-16:00:00 9.7901 02.23.2001-17:00:00 9.7901 02.23.2001-18:00:00 9.7883 02.23.2001-19:00:00 9.7883 02.23.2001-20:00:00 9.7828 02.23.2001-21:00:00 9.7792 02.23.2001-22:00:00 9.7810 02.23.2001-23:00:00 9.7774 02.24.2001-00:00:00 9.7738 02.24.2001-01:00:00 9.7684 02.24.2001-02:00:00 9.7666 02.24.2001-03:00:00 9.7611 02.24.2001-04:00:00 9.7593 02.24.2001-05:00:00 9.7557 02.24.2001-06:00:00 9.7467 02.24.2001-07:00:00 9.7430 02.24.2001-08:00:00 9.7412 02.24.2001-09:00:00 9.7412 02.24.2001-10:00:00 9.7358 02.24.2001-11:00:00 9.7304 02.24.2001-12:00:00 9.7304 02.24.2001-13:00:00 9.7304 02.24.2001-14:00:00 9.7286 02.24.2001-15:00:00 9.7213 02.24.2001-16:00:00 9.7177 02.24.2001-17:00:00 9.7159 02.24.2001-18:00:00 9.7123 02.24.2001-19:00:00 9.7068 02.24.2001-20:00:00 9.7050 02.24.2001-21:00:00 9.7032 02.24.2001-22:00:00 9.6996 02.24.2001-23:00:00 9.6960 02.25.2001-00:00:00 9.6906 02.25.2001-01:00:00 9.6815 02.25.2001-02:00:00 9.6797 02.25.2001-03:00:00 9.6743 02.25.2001-04:00:00 9.6670 02.25.2001-05:00:00 9.6580 02.25.2001-06:00:00 9.6526 02.25.2001-07:00:00 9.6489 02.25.2001-08:00:00 9.6417 02.25.2001-09:00:00 9.6381 02.25.2001-10:00:00 9.6326 02.25.2001-11:00:00 9.6290 02.25.2001-12:00:00 9.6254 02.25.2001-13:00:00 9.6236 02.25.2001-14:00:00 9.6182 02.25.2001-15:00:00 9.6127 02.25.2001-16:00:00 9.6109 02.25.2001-17:00:00 9.6091 02.25.2001-18:00:00 9.5983 02.25.2001-19:00:00 9.5892 02.25.2001-20:00:00 9.5802 02.25.2001-21:00:00 9.5802 02.25.2001-22:00:00 9.5765 02.25.2001-23:00:00 9.5693 02.26.2001-00:00:00 9.5675 02.26.2001-01:00:00 9.5675 02.26.2001-02:00:00 9.5657 02.26.2001-03:00:00 9.5639 02.26.2001-04:00:00 9.5603 02.26.2001-05:00:00 9.5494 02.26.2001-06:00:00 9.5404 02.26.2001-07:00:00 9.5349 02.26.2001-08:00:00 9.5313 02.26.2001-09:00:00 9.5223 02.26.2001-10:00:00 9.5223 02.26.2001-11:00:00 9.5168 02.26.2001-12:00:00 9.5150 02.26.2001-13:00:00 9.5096 02.26.2001-14:00:00 9.5060 02.26.2001-15:00:00 9.5005 02.26.2001-16:00:00 9.4969 02.26.2001-17:00:00 9.4915 02.26.2001-18:00:00 9.4824 02.26.2001-19:00:00 9.4788 02.26.2001-20:00:00 9.4716 02.26.2001-21:00:00 9.4644 02.26.2001-22:00:00 9.4589 02.26.2001-23:00:00 9.4535 02.27.2001-00:00:00 9.4517 02.27.2001-01:00:00 9.4444 02.27.2001-02:00:00 9.4408 02.27.2001-03:00:00 9.4372 02.27.2001-04:00:00 9.4354 02.27.2001-05:00:00 9.4227 02.27.2001-06:00:00 9.4209 02.27.2001-07:00:00 9.4209 02.27.2001-08:00:00 9.4173 02.27.2001-09:00:00 9.4155 02.27.2001-10:00:00 9.4119 02.27.2001-11:00:00 9.4119 02.27.2001-12:00:00 9.4101 02.27.2001-13:00:00 9.4083 02.27.2001-14:00:00 9.4028 02.27.2001-15:00:00 9.3992 02.27.2001-16:00:00 9.3938 02.27.2001-17:00:00 9.3938 02.27.2001-18:00:00 9.3902 02.27.2001-19:00:00 9.3902 02.27.2001-20:00:00 9.3847 02.27.2001-21:00:00 9.3829 02.27.2001-22:00:00 9.3829 02.27.2001-23:00:00 9.3793 02.28.2001-00:00:00 9.3793 02.28.2001-01:00:00 9.3775 02.28.2001-02:00:00 9.3721 02.28.2001-03:00:00 9.3702 02.28.2001-04:00:00 9.3702 02.28.2001-05:00:00 9.3684 02.28.2001-06:00:00 9.3630 02.28.2001-07:00:00 9.3594 02.28.2001-08:00:00 9.3522 02.28.2001-09:00:00 9.3503 02.28.2001-10:00:00 9.3467 02.28.2001-11:00:00 9.3413 02.28.2001-12:00:00 9.3377 02.28.2001-13:00:00 9.3341 02.28.2001-14:00:00 9.3286 02.28.2001-15:00:00 9.3250 02.28.2001-16:00:00 9.3196 02.28.2001-17:00:00 9.3178 02.28.2001-18:00:00 9.3160 02.28.2001-19:00:00 9.3142 02.28.2001-20:00:00 9.3087 02.28.2001-21:00:00 9.3069 02.28.2001-22:00:00 9.3033 02.28.2001-23:00:00 9.3015 03.01.2001-00:00:00 9.2961 03.01.2001-01:00:00 9.2961 03.01.2001-02:00:00 9.2942 03.01.2001-03:00:00 9.2942 03.01.2001-04:00:00 9.2870 03.01.2001-05:00:00 9.2816 03.01.2001-06:00:00 9.2780 03.01.2001-07:00:00 9.2707 03.01.2001-08:00:00 9.2653 03.01.2001-09:00:00 9.2635 03.01.2001-10:00:00 9.2635 03.01.2001-11:00:00 9.2617 03.01.2001-12:00:00 9.2526 03.01.2001-13:00:00 9.2508 03.01.2001-14:00:00 9.2472 03.01.2001-15:00:00 9.2454 03.01.2001-16:00:00 9.2400 03.01.2001-17:00:00 9.2363 03.01.2001-18:00:00 9.2309 03.01.2001-19:00:00 9.2255 03.01.2001-20:00:00 9.2255 03.01.2001-21:00:00 9.2219 03.01.2001-22:00:00 9.2291 03.01.2001-23:00:00 9.2345 03.02.2001-00:00:00 9.2581 03.02.2001-01:00:00 9.2761 03.02.2001-02:00:00 9.2924 03.02.2001-03:00:00 9.3069 03.02.2001-04:00:00 9.3105 03.02.2001-05:00:00 9.3160 03.02.2001-06:00:00 9.3268 03.02.2001-07:00:00 9.3286 03.02.2001-08:00:00 9.3485 03.02.2001-09:00:00 9.3739 03.02.2001-10:00:00 9.3865 03.02.2001-11:00:00 9.3902 03.02.2001-12:00:00 9.3920 03.02.2001-13:00:00 9.3920 03.02.2001-14:00:00 9.3902 03.02.2001-15:00:00 9.3902 03.02.2001-16:00:00 9.3865 03.02.2001-17:00:00 9.3883 03.02.2001-18:00:00 9.3938 03.02.2001-19:00:00 9.4046 03.02.2001-20:00:00 9.4191 03.02.2001-21:00:00 9.4263 03.02.2001-22:00:00 9.4426 03.02.2001-23:00:00 9.4553 03.03.2001-00:00:00 9.4806 03.03.2001-01:00:00 9.4897 03.03.2001-02:00:00 9.4879 03.03.2001-03:00:00 9.4806 03.03.2001-04:00:00 9.4806 03.03.2001-05:00:00 9.4951 03.03.2001-06:00:00 9.5005 03.03.2001-07:00:00 9.5132 03.03.2001-08:00:00 9.5114 03.03.2001-09:00:00 9.5078 03.03.2001-10:00:00 9.5078 03.03.2001-11:00:00 9.5078 03.03.2001-12:00:00 9.5114 03.03.2001-13:00:00 9.5096 03.03.2001-14:00:00 9.5096 03.03.2001-15:00:00 9.5005 03.03.2001-16:00:00 9.5005 03.03.2001-17:00:00 9.4969 03.03.2001-18:00:00 9.4987 03.03.2001-19:00:00 9.4969 03.03.2001-20:00:00 9.4897 03.03.2001-21:00:00 9.4861 03.03.2001-22:00:00 9.4879 03.03.2001-23:00:00 9.4897 03.04.2001-00:00:00 9.4843 03.04.2001-01:00:00 9.4879 03.04.2001-02:00:00 9.4915 03.04.2001-03:00:00 9.4915 03.04.2001-04:00:00 9.4933 03.04.2001-05:00:00 9.4933 03.04.2001-06:00:00 9.4915 03.04.2001-07:00:00 9.4915 03.04.2001-08:00:00 9.4879 03.04.2001-09:00:00 9.4879 03.04.2001-10:00:00 9.4897 03.04.2001-11:00:00 9.4879 03.04.2001-12:00:00 9.4879 03.04.2001-13:00:00 9.4861 03.04.2001-14:00:00 9.4861 03.04.2001-15:00:00 9.4824 03.04.2001-16:00:00 9.4698 03.04.2001-17:00:00 9.4698 03.04.2001-18:00:00 9.4662 03.04.2001-19:00:00 9.4625 03.04.2001-20:00:00 9.4589 03.04.2001-21:00:00 9.4553 03.04.2001-22:00:00 9.4517 03.04.2001-23:00:00 9.4481 03.05.2001-00:00:00 9.4463 03.05.2001-01:00:00 9.4426 03.05.2001-02:00:00 9.4408 03.05.2001-03:00:00 9.4390 03.05.2001-04:00:00 9.4282 03.05.2001-05:00:00 9.4209 03.05.2001-06:00:00 9.4173 03.05.2001-07:00:00 9.4101 03.05.2001-08:00:00 9.4083 03.05.2001-09:00:00 9.4064 03.05.2001-10:00:00 9.4064 03.05.2001-11:00:00 9.4046 03.05.2001-12:00:00 9.4028 03.05.2001-13:00:00 9.4028 03.05.2001-14:00:00 9.3992 03.05.2001-15:00:00 9.3974 03.05.2001-16:00:00 9.3956 03.05.2001-17:00:00 9.3938 03.05.2001-18:00:00 9.3902 03.05.2001-19:00:00 9.3829 03.05.2001-20:00:00 9.3847 03.05.2001-21:00:00 9.3902 03.05.2001-22:00:00 9.3920 03.05.2001-23:00:00 9.3883 03.06.2001-00:00:00 9.3902 03.06.2001-01:00:00 9.3902 03.06.2001-02:00:00 9.3883 03.06.2001-03:00:00 9.3865 03.06.2001-04:00:00 9.3847 03.06.2001-05:00:00 9.3811 03.06.2001-06:00:00 9.3829 03.06.2001-07:00:00 9.3793 03.06.2001-08:00:00 9.3829 03.06.2001-09:00:00 9.3847 03.06.2001-10:00:00 9.3865 03.06.2001-11:00:00 9.3865 03.06.2001-12:00:00 9.3793 03.06.2001-13:00:00 9.3775 03.06.2001-14:00:00 9.3721 03.06.2001-15:00:00 9.3702 03.06.2001-16:00:00 9.3684 03.06.2001-17:00:00 9.3684 03.06.2001-18:00:00 9.3684 03.06.2001-19:00:00 9.3684 03.06.2001-20:00:00 9.3702 03.06.2001-21:00:00 9.3757 03.06.2001-22:00:00 9.3775 03.06.2001-23:00:00 9.3847 03.07.2001-00:00:00 9.3865 03.07.2001-01:00:00 9.3847 03.07.2001-02:00:00 9.3920 03.07.2001-03:00:00 9.3883 03.07.2001-04:00:00 9.3902 03.07.2001-05:00:00 9.3902 03.07.2001-06:00:00 9.3920 03.07.2001-07:00:00 9.3920 03.07.2001-08:00:00 9.3938 03.07.2001-09:00:00 9.3938 03.07.2001-10:00:00 9.3956 03.07.2001-11:00:00 9.3992 03.07.2001-12:00:00 9.4028 03.07.2001-13:00:00 9.3974 03.07.2001-14:00:00 9.4028 03.07.2001-15:00:00 9.4028 03.07.2001-16:00:00 9.3992 03.07.2001-17:00:00 9.3974 03.07.2001-18:00:00 9.3956 03.07.2001-19:00:00 9.3920 03.07.2001-20:00:00 9.3920 03.07.2001-21:00:00 9.4010 03.07.2001-22:00:00 9.4083 03.07.2001-23:00:00 9.4119 03.08.2001-00:00:00 9.4137 03.08.2001-01:00:00 9.4191 03.08.2001-02:00:00 9.4263 03.08.2001-03:00:00 9.4390 03.08.2001-04:00:00 9.4390 03.08.2001-05:00:00 9.4354 03.08.2001-06:00:00 9.4336 03.08.2001-07:00:00 9.4354 03.08.2001-08:00:00 9.4354 03.08.2001-09:00:00 9.4354 03.08.2001-10:00:00 9.4390 03.08.2001-11:00:00 9.4553 03.08.2001-12:00:00 9.4806 03.08.2001-13:00:00 9.5096 03.08.2001-14:00:00 9.5385 03.08.2001-15:00:00 9.5765 03.08.2001-16:00:00 9.6109 03.08.2001-17:00:00 9.6363 03.08.2001-18:00:00 9.6526 03.08.2001-19:00:00 9.6634 03.08.2001-20:00:00 9.6706 03.08.2001-21:00:00 9.6815 03.08.2001-22:00:00 9.6851 03.08.2001-23:00:00 9.6942 03.09.2001-00:00:00 9.7159 03.09.2001-01:00:00 9.7448 03.09.2001-02:00:00 9.7611 03.09.2001-03:00:00 9.7828 03.09.2001-04:00:00 9.8046 03.09.2001-05:00:00 9.8172 03.09.2001-06:00:00 9.8353 03.09.2001-07:00:00 9.8607 03.09.2001-08:00:00 9.8842 03.09.2001-09:00:00 9.9095 03.09.2001-10:00:00 9.9204 03.09.2001-11:00:00 9.9421 03.09.2001-12:00:00 9.9584 03.09.2001-13:00:00 9.9674 03.09.2001-14:00:00 9.9801 03.09.2001-15:00:00 9.9873 03.09.2001-16:00:00 9.9964 03.09.2001-17:00:00 10.0054 03.09.2001-18:00:00 10.0127 03.09.2001-19:00:00 10.0181 03.09.2001-20:00:00 10.0308 03.09.2001-21:00:00 10.0344 03.09.2001-22:00:00 10.0398 03.09.2001-23:00:00 10.0561 03.10.2001-00:00:00 10.0615 03.10.2001-01:00:00 10.0633 03.10.2001-02:00:00 10.0796 03.10.2001-03:00:00 10.0832 03.10.2001-04:00:00 10.0851 03.10.2001-05:00:00 10.0851 03.10.2001-06:00:00 10.0923 03.10.2001-07:00:00 10.0959 03.10.2001-08:00:00 10.0995 03.10.2001-09:00:00 10.0959 03.10.2001-10:00:00 10.0959 03.10.2001-11:00:00 10.0977 03.10.2001-12:00:00 10.0995 03.10.2001-13:00:00 10.0941 03.10.2001-14:00:00 10.0977 03.10.2001-15:00:00 10.0923 03.10.2001-16:00:00 10.0869 03.10.2001-17:00:00 10.0851 03.10.2001-18:00:00 10.0869 03.10.2001-19:00:00 10.0832 03.10.2001-20:00:00 10.0851 03.10.2001-21:00:00 10.0832 03.10.2001-22:00:00 10.0760 03.10.2001-23:00:00 10.0796 03.11.2001-00:00:00 10.0778 03.11.2001-01:00:00 10.0778 03.11.2001-02:00:00 10.0742 03.11.2001-03:00:00 10.0706 03.11.2001-04:00:00 10.0670 03.11.2001-05:00:00 10.0579 03.11.2001-06:00:00 10.0561 03.11.2001-07:00:00 10.0525 03.11.2001-08:00:00 10.0471 03.11.2001-09:00:00 10.0471 03.11.2001-10:00:00 10.0452 03.11.2001-11:00:00 10.0362 03.11.2001-12:00:00 10.0253 03.11.2001-13:00:00 10.0199 03.11.2001-14:00:00 10.0127 03.11.2001-15:00:00 10.0036 03.11.2001-16:00:00 10.0000 03.11.2001-17:00:00 9.9910 03.11.2001-18:00:00 9.9855 03.11.2001-19:00:00 9.9747 03.11.2001-20:00:00 9.9747 03.11.2001-21:00:00 9.9638 03.11.2001-22:00:00 9.9566 03.11.2001-23:00:00 9.9475 03.12.2001-00:00:00 9.9421 03.12.2001-01:00:00 9.9403 03.12.2001-02:00:00 9.9385 03.12.2001-03:00:00 9.9349 03.12.2001-04:00:00 9.9330 03.12.2001-05:00:00 9.9186 03.12.2001-06:00:00 9.9059 03.12.2001-07:00:00 9.9023 03.12.2001-08:00:00 9.8950 03.12.2001-09:00:00 9.8950 03.12.2001-10:00:00 9.8914 03.12.2001-11:00:00 9.8896 03.12.2001-12:00:00 9.8878 03.12.2001-13:00:00 9.8878 03.12.2001-14:00:00 9.8896 03.12.2001-15:00:00 9.8878 03.12.2001-16:00:00 9.8878 03.12.2001-17:00:00 9.8932 03.12.2001-18:00:00 9.8896 03.12.2001-19:00:00 9.8914 03.12.2001-20:00:00 9.8896 03.12.2001-21:00:00 9.8969 03.12.2001-22:00:00 9.9023 03.12.2001-23:00:00 9.9077 03.13.2001-00:00:00 9.9077 03.13.2001-01:00:00 9.9113 03.13.2001-02:00:00 9.9186 03.13.2001-03:00:00 9.9312 03.13.2001-04:00:00 9.9421 03.13.2001-05:00:00 9.9656 03.13.2001-06:00:00 9.9837 03.13.2001-07:00:00 10.0181 03.13.2001-08:00:00 10.0452 03.13.2001-09:00:00 10.0615 03.13.2001-10:00:00 10.0778 03.13.2001-11:00:00 10.0905 03.13.2001-12:00:00 10.1031 03.13.2001-13:00:00 10.1339 03.13.2001-14:00:00 10.1755 03.13.2001-15:00:00 10.2353 03.13.2001-16:00:00 10.3438 03.13.2001-17:00:00 10.4506 03.13.2001-18:00:00 10.5737 03.13.2001-19:00:00 10.6424 03.13.2001-20:00:00 10.6967 03.13.2001-21:00:00 10.7419 03.13.2001-22:00:00 10.7818 03.13.2001-23:00:00 10.8288 03.14.2001-00:00:00 10.8722 03.14.2001-01:00:00 10.8921 03.14.2001-02:00:00 10.9338 03.14.2001-03:00:00 10.9627 03.14.2001-04:00:00 10.9953 03.14.2001-05:00:00 11.0206 03.14.2001-06:00:00 11.0514 03.14.2001-07:00:00 11.0695 03.14.2001-08:00:00 11.0876 03.14.2001-09:00:00 11.1003 03.14.2001-10:00:00 11.1183 03.14.2001-11:00:00 11.1437 03.14.2001-12:00:00 11.1545 03.14.2001-13:00:00 11.1582 03.14.2001-14:00:00 11.1744 03.14.2001-15:00:00 11.1799 03.14.2001-16:00:00 11.1817 03.14.2001-17:00:00 11.1889 03.14.2001-18:00:00 11.1925 03.14.2001-19:00:00 11.1889 03.14.2001-20:00:00 11.1835 03.14.2001-21:00:00 11.1817 03.14.2001-22:00:00 11.1799 03.14.2001-23:00:00 11.1799 03.15.2001-00:00:00 11.1871 03.15.2001-01:00:00 11.1871 03.15.2001-02:00:00 11.1853 03.15.2001-03:00:00 11.1799 03.15.2001-04:00:00 11.1835 03.15.2001-05:00:00 11.1853 03.15.2001-06:00:00 11.1835 03.15.2001-07:00:00 11.1690 03.15.2001-08:00:00 11.1672 03.15.2001-09:00:00 11.1437 03.15.2001-10:00:00 11.1238 03.15.2001-11:00:00 11.1202 03.15.2001-12:00:00 11.1093 03.15.2001-13:00:00 11.1021 03.15.2001-14:00:00 11.0984 03.15.2001-15:00:00 11.1075 03.15.2001-16:00:00 11.1057 03.15.2001-17:00:00 11.1165 03.15.2001-18:00:00 11.1455 03.15.2001-19:00:00 11.1545 03.15.2001-20:00:00 11.1744 03.15.2001-21:00:00 11.1962 03.15.2001-22:00:00 11.2034 03.15.2001-23:00:00 11.2197 03.16.2001-00:00:00 11.2197 03.16.2001-01:00:00 11.2088 03.16.2001-02:00:00 11.1907 03.16.2001-03:00:00 11.1907 03.16.2001-04:00:00 11.1871 03.16.2001-05:00:00 11.1781 03.16.2001-06:00:00 11.1708 03.16.2001-07:00:00 11.1636 03.16.2001-08:00:00 11.1545 03.16.2001-09:00:00 11.1437 03.16.2001-10:00:00 11.1364 03.16.2001-11:00:00 11.1274 03.16.2001-12:00:00 11.1202 03.16.2001-13:00:00 11.1165 03.16.2001-14:00:00 11.1075 03.16.2001-15:00:00 11.0930 03.16.2001-16:00:00 11.0767 03.16.2001-17:00:00 11.0695 03.16.2001-18:00:00 11.0677 03.16.2001-19:00:00 11.0623 03.16.2001-20:00:00 11.0568 03.16.2001-21:00:00 11.0460 03.16.2001-22:00:00 11.0351 03.16.2001-23:00:00 11.0297 03.17.2001-00:00:00 11.0170 03.17.2001-01:00:00 11.0080 03.17.2001-02:00:00 10.9971 03.17.2001-03:00:00 10.9881 03.17.2001-04:00:00 10.9844 03.17.2001-05:00:00 10.9790 03.17.2001-06:00:00 10.9736 03.17.2001-07:00:00 10.9700 03.17.2001-08:00:00 10.9700 03.17.2001-09:00:00 10.9682 03.17.2001-10:00:00 10.9645 03.17.2001-11:00:00 10.9663 03.17.2001-12:00:00 10.9700 03.17.2001-13:00:00 10.9971 03.17.2001-14:00:00 11.0098 03.17.2001-15:00:00 11.0261 03.17.2001-16:00:00 11.0369 03.17.2001-17:00:00 11.0550 03.17.2001-18:00:00 11.0586 03.17.2001-19:00:00 11.0604 03.17.2001-20:00:00 11.0586 03.17.2001-21:00:00 11.0623 03.17.2001-22:00:00 11.0695 03.17.2001-23:00:00 11.0659 03.18.2001-00:00:00 11.0803 03.18.2001-01:00:00 11.0948 03.18.2001-02:00:00 11.1039 03.18.2001-03:00:00 11.1256 03.18.2001-04:00:00 11.1383 03.18.2001-05:00:00 11.1491 03.18.2001-06:00:00 11.1654 03.18.2001-07:00:00 11.1835 03.18.2001-08:00:00 11.1962 03.18.2001-09:00:00 11.2125 03.18.2001-10:00:00 11.2233 03.18.2001-11:00:00 11.2378 03.18.2001-12:00:00 11.2541 03.18.2001-13:00:00 11.3084 03.18.2001-14:00:00 11.3626 03.18.2001-15:00:00 11.4622 03.18.2001-16:00:00 11.5635 03.18.2001-17:00:00 11.7065 03.18.2001-18:00:00 11.8332 03.18.2001-19:00:00 11.9960 03.18.2001-20:00:00 12.1462 03.18.2001-21:00:00 12.2856 03.18.2001-22:00:00 12.4140 03.18.2001-23:00:00 12.5299 03.19.2001-00:00:00 12.6565 03.19.2001-01:00:00 12.7868 03.19.2001-02:00:00 12.9099 03.19.2001-03:00:00 13.0510 03.19.2001-04:00:00 13.1759 03.19.2001-05:00:00 13.3170 03.19.2001-06:00:00 13.4455 03.19.2001-07:00:00 13.5414 03.19.2001-08:00:00 13.6410 03.19.2001-09:00:00 13.7079 03.19.2001-10:00:00 13.7767 03.19.2001-11:00:00 13.8346 03.19.2001-12:00:00 13.8726 03.19.2001-13:00:00 13.9142 03.19.2001-14:00:00 13.9468 03.19.2001-15:00:00 13.9776 03.19.2001-16:00:00 14.0156 03.19.2001-17:00:00 14.0318 03.19.2001-18:00:00 14.0481 03.19.2001-19:00:00 14.0445 03.19.2001-20:00:00 14.0499 03.19.2001-21:00:00 14.0282 03.19.2001-22:00:00 14.0174 03.19.2001-23:00:00 14.0047 03.20.2001-00:00:00 13.9920 03.20.2001-01:00:00 13.9830 03.20.2001-02:00:00 13.9613 03.20.2001-03:00:00 13.9577 03.20.2001-04:00:00 13.9396 03.20.2001-05:00:00 13.9215 03.20.2001-06:00:00 13.9016 03.20.2001-07:00:00 13.8744 03.20.2001-08:00:00 13.8545 03.20.2001-09:00:00 13.8400 03.20.2001-10:00:00 13.8256 03.20.2001-11:00:00 13.8093 03.20.2001-12:00:00 13.7821 03.20.2001-13:00:00 13.7586 03.20.2001-14:00:00 13.7333 03.20.2001-15:00:00 13.7079 03.20.2001-16:00:00 13.6916 03.20.2001-17:00:00 13.6735 03.20.2001-18:00:00 13.6591 03.20.2001-19:00:00 13.6283 03.20.2001-20:00:00 13.6120 03.20.2001-21:00:00 13.5867 03.20.2001-22:00:00 13.5613 03.20.2001-23:00:00 13.5342 03.21.2001-00:00:00 13.5197 03.21.2001-01:00:00 13.4998 03.21.2001-02:00:00 13.4908 03.21.2001-03:00:00 13.4727 03.21.2001-04:00:00 13.4528 03.21.2001-05:00:00 13.4256 03.21.2001-06:00:00 13.4075 03.21.2001-07:00:00 13.3750 03.21.2001-08:00:00 13.3460 03.21.2001-09:00:00 13.3116 03.21.2001-10:00:00 13.2881 03.21.2001-11:00:00 13.2628 03.21.2001-12:00:00 13.2392 03.21.2001-13:00:00 13.2012 03.21.2001-14:00:00 13.1868 03.21.2001-15:00:00 13.1488 03.21.2001-16:00:00 13.1234 03.21.2001-17:00:00 13.0872 03.21.2001-18:00:00 13.0619 03.21.2001-19:00:00 13.0275 03.21.2001-20:00:00 12.9913 03.21.2001-21:00:00 12.9642 03.21.2001-22:00:00 12.9461 03.21.2001-23:00:00 12.9262 03.22.2001-00:00:00 12.9045 03.22.2001-01:00:00 12.8809 03.22.2001-02:00:00 12.8574 03.22.2001-03:00:00 12.8303 03.22.2001-04:00:00 12.8176 03.22.2001-05:00:00 12.7814 03.22.2001-06:00:00 12.7524 03.22.2001-07:00:00 12.7289 03.22.2001-08:00:00 12.6945 03.22.2001-09:00:00 12.6728 03.22.2001-10:00:00 12.6656 03.22.2001-11:00:00 12.6402 03.22.2001-12:00:00 12.6113 03.22.2001-13:00:00 12.5896 03.22.2001-14:00:00 12.5588 03.22.2001-15:00:00 12.5371 03.22.2001-16:00:00 12.5226 03.22.2001-17:00:00 12.5027 03.22.2001-18:00:00 12.4864 03.22.2001-19:00:00 12.4683 03.22.2001-20:00:00 12.4430 03.22.2001-21:00:00 12.4285 03.22.2001-22:00:00 12.4122 03.22.2001-23:00:00 12.3887 03.23.2001-00:00:00 12.3706 03.23.2001-01:00:00 12.3489 03.23.2001-02:00:00 12.3362 03.23.2001-03:00:00 12.3218 03.23.2001-04:00:00 12.3037 03.23.2001-05:00:00 12.2765 03.23.2001-06:00:00 12.2548 03.23.2001-07:00:00 12.2295 03.23.2001-08:00:00 12.2186 03.23.2001-09:00:00 12.1969 03.23.2001-10:00:00 12.1734 03.23.2001-11:00:00 12.1480 03.23.2001-12:00:00 12.1372 03.23.2001-13:00:00 12.1281 03.23.2001-14:00:00 12.1082 03.23.2001-15:00:00 12.0901 03.23.2001-16:00:00 12.0756 03.23.2001-17:00:00 12.0630 03.23.2001-18:00:00 12.0521 03.23.2001-19:00:00 12.0376 03.23.2001-20:00:00 12.0304 03.23.2001-21:00:00 12.0195 03.23.2001-22:00:00 12.0051 03.23.2001-23:00:00 11.9924 03.24.2001-00:00:00 11.9852 03.24.2001-01:00:00 11.9761 03.24.2001-02:00:00 11.9634 03.24.2001-03:00:00 11.9490 03.24.2001-04:00:00 11.9345 03.24.2001-05:00:00 11.9128 03.24.2001-06:00:00 11.9001 03.24.2001-07:00:00 11.8893 03.24.2001-08:00:00 11.8784 03.24.2001-09:00:00 11.8693 03.24.2001-10:00:00 11.8494 03.24.2001-11:00:00 11.8368 03.24.2001-12:00:00 11.8313 03.24.2001-13:00:00 11.8187 03.24.2001-14:00:00 11.8114 03.24.2001-15:00:00 11.7952 03.24.2001-16:00:00 11.7879 03.24.2001-17:00:00 11.7897 03.24.2001-18:00:00 11.8187 03.24.2001-19:00:00 11.8295 03.24.2001-20:00:00 11.8313 03.24.2001-21:00:00 11.8368 03.24.2001-22:00:00 11.8567 03.24.2001-23:00:00 11.8657 03.25.2001-00:00:00 11.8657 03.25.2001-01:00:00 11.8657 03.25.2001-02:00:00 11.8874 03.25.2001-03:00:00 11.9037 03.25.2001-04:00:00 11.9273 03.25.2001-05:00:00 11.9544 03.25.2001-06:00:00 11.9815 03.25.2001-07:00:00 11.9906 03.25.2001-08:00:00 12.0069 03.25.2001-09:00:00 12.0177 03.25.2001-10:00:00 12.0268 03.25.2001-11:00:00 12.0431 03.25.2001-12:00:00 12.0394 03.25.2001-13:00:00 12.0358 03.25.2001-14:00:00 12.0322 03.25.2001-15:00:00 12.0322 03.25.2001-16:00:00 12.0304 03.25.2001-17:00:00 12.0358 03.25.2001-18:00:00 12.0394 03.25.2001-19:00:00 12.0322 03.25.2001-20:00:00 12.0286 03.25.2001-21:00:00 12.0304 03.25.2001-22:00:00 12.0376 03.25.2001-23:00:00 12.0775 03.26.2001-00:00:00 12.1136 03.26.2001-01:00:00 12.1462 03.26.2001-02:00:00 12.1716 03.26.2001-03:00:00 12.1842 03.26.2001-04:00:00 12.1896 03.26.2001-05:00:00 12.2005 03.26.2001-06:00:00 12.2023 03.26.2001-07:00:00 12.2077 03.26.2001-08:00:00 12.2096 03.26.2001-09:00:00 12.2168 03.26.2001-10:00:00 12.2150 03.26.2001-11:00:00 12.2168 03.26.2001-12:00:00 12.2150 03.26.2001-13:00:00 12.2132 03.26.2001-14:00:00 12.2132 03.26.2001-15:00:00 12.2132 03.26.2001-16:00:00 12.2096 03.26.2001-17:00:00 12.2150 03.26.2001-18:00:00 12.2096 03.26.2001-19:00:00 12.2132 03.26.2001-20:00:00 12.2077 03.26.2001-21:00:00 12.2041 03.26.2001-22:00:00 12.1987 03.26.2001-23:00:00 12.2077 03.27.2001-00:00:00 12.2114 03.27.2001-01:00:00 12.2059 03.27.2001-02:00:00 12.2059 03.27.2001-03:00:00 12.1987 03.27.2001-04:00:00 12.1896 03.27.2001-05:00:00 12.1842 03.27.2001-06:00:00 12.1697 03.27.2001-07:00:00 12.1643 03.27.2001-08:00:00 12.1589 03.27.2001-09:00:00 12.1535 03.27.2001-10:00:00 12.1444 03.27.2001-11:00:00 12.1354 03.27.2001-12:00:00 12.1281 03.27.2001-13:00:00 12.1263 03.27.2001-14:00:00 12.1209 03.27.2001-15:00:00 12.1118 03.27.2001-16:00:00 12.0974 03.27.2001-17:00:00 12.0883 03.27.2001-18:00:00 12.0756 03.27.2001-19:00:00 12.0720 03.27.2001-20:00:00 12.0684 03.27.2001-21:00:00 12.0666 03.27.2001-22:00:00 12.0720 03.27.2001-23:00:00 12.0919 03.28.2001-00:00:00 12.1498 03.28.2001-01:00:00 12.2313 03.28.2001-02:00:00 12.3000 03.28.2001-03:00:00 12.3616 03.28.2001-04:00:00 12.3833 03.28.2001-05:00:00 12.3851 03.28.2001-06:00:00 12.3869 03.28.2001-07:00:00 12.3887 03.28.2001-08:00:00 12.4014 03.28.2001-09:00:00 12.4104 03.28.2001-10:00:00 12.4159 03.28.2001-11:00:00 12.4285 03.28.2001-12:00:00 12.4412 03.28.2001-13:00:00 12.4466 03.28.2001-14:00:00 12.4539 03.28.2001-15:00:00 12.4629 03.28.2001-16:00:00 12.4683 03.28.2001-17:00:00 12.4665 03.28.2001-18:00:00 12.4665 03.28.2001-19:00:00 12.4611 03.28.2001-20:00:00 12.4665 03.28.2001-21:00:00 12.4683 03.28.2001-22:00:00 12.4756 03.28.2001-23:00:00 12.4900 03.29.2001-00:00:00 12.5190 03.29.2001-01:00:00 12.6077 03.29.2001-02:00:00 12.6819 03.29.2001-03:00:00 12.7362 03.29.2001-04:00:00 12.7669 03.29.2001-05:00:00 12.7687 03.29.2001-06:00:00 12.7796 03.29.2001-07:00:00 12.7723 03.29.2001-08:00:00 12.7723 03.29.2001-09:00:00 12.7615 03.29.2001-10:00:00 12.7597 03.29.2001-11:00:00 12.7524 03.29.2001-12:00:00 12.7506 03.29.2001-13:00:00 12.7380 03.29.2001-14:00:00 12.7343 03.29.2001-15:00:00 12.7199 03.29.2001-16:00:00 12.7126 03.29.2001-17:00:00 12.7144 03.29.2001-18:00:00 12.7072 03.29.2001-19:00:00 12.7018 03.29.2001-20:00:00 12.6963 03.29.2001-21:00:00 12.6927 03.29.2001-22:00:00 12.6855 03.29.2001-23:00:00 12.6801 03.30.2001-00:00:00 12.6674 03.30.2001-01:00:00 12.6475 03.30.2001-02:00:00 12.6330 03.30.2001-03:00:00 12.6221 03.30.2001-04:00:00 12.6022 03.30.2001-05:00:00 12.5968 03.30.2001-06:00:00 12.5932 03.30.2001-07:00:00 12.5878 03.30.2001-08:00:00 12.5787 03.30.2001-09:00:00 12.5697 03.30.2001-10:00:00 12.5642 03.30.2001-11:00:00 12.5624 03.30.2001-12:00:00 12.5624 03.30.2001-13:00:00 12.5606 03.30.2001-14:00:00 12.5480 03.30.2001-15:00:00 12.5425 03.30.2001-16:00:00 12.5317 03.30.2001-17:00:00 12.5226 03.30.2001-18:00:00 12.5208 03.30.2001-19:00:00 12.5009 03.30.2001-20:00:00 12.4846 03.30.2001-21:00:00 12.4738 03.30.2001-22:00:00 12.4611 03.30.2001-23:00:00 12.4448 03.31.2001-00:00:00 12.4339 03.31.2001-01:00:00 12.4285 03.31.2001-02:00:00 12.4159 03.31.2001-03:00:00 12.4068 03.31.2001-04:00:00 12.3996 03.31.2001-05:00:00 12.3815 03.31.2001-06:00:00 12.3742 03.31.2001-07:00:00 12.3706 03.31.2001-08:00:00 12.3598 03.31.2001-09:00:00 12.3362 03.31.2001-10:00:00 12.3236 03.31.2001-11:00:00 12.3109 03.31.2001-12:00:00 12.3000 03.31.2001-13:00:00 12.2874 03.31.2001-14:00:00 12.2946 03.31.2001-15:00:00 12.3073 03.31.2001-16:00:00 12.3652 03.31.2001-17:00:00 12.4122 03.31.2001-18:00:00 12.4629 03.31.2001-19:00:00 12.4810 03.31.2001-20:00:00 12.4738 03.31.2001-21:00:00 12.4792 03.31.2001-22:00:00 12.4846 03.31.2001-23:00:00 12.4864 04.01.2001-00:00:00 12.4792 04.01.2001-01:00:00 12.4774 04.01.2001-02:00:00 12.4738 04.01.2001-03:00:00 12.4756 04.01.2001-04:00:00 12.4792 04.01.2001-05:00:00 12.4810 04.01.2001-06:00:00 12.4774 04.01.2001-07:00:00 12.4756 04.01.2001-08:00:00 12.4756 04.01.2001-09:00:00 12.4683 04.01.2001-10:00:00 12.4647 04.01.2001-11:00:00 12.4701 04.01.2001-12:00:00 12.4720 04.01.2001-13:00:00 12.4756 04.01.2001-14:00:00 12.4774 04.01.2001-15:00:00 12.4701 04.01.2001-16:00:00 12.4611 04.01.2001-17:00:00 12.4629 04.01.2001-18:00:00 12.4557 04.01.2001-19:00:00 12.4502 04.01.2001-20:00:00 12.4448 04.01.2001-21:00:00 12.4321 04.01.2001-22:00:00 12.4231 04.01.2001-23:00:00 12.4231 04.02.2001-00:00:00 12.4140 04.02.2001-01:00:00 12.4032 04.02.2001-02:00:00 12.3996 04.02.2001-03:00:00 12.3869 04.02.2001-04:00:00 12.3760 04.02.2001-05:00:00 12.3670 04.02.2001-06:00:00 12.3561 04.02.2001-07:00:00 12.3453 04.02.2001-08:00:00 12.3326 04.02.2001-09:00:00 12.3272 04.02.2001-10:00:00 12.3218 04.02.2001-11:00:00 12.3163 04.02.2001-12:00:00 12.3109 04.02.2001-13:00:00 12.3055 04.02.2001-14:00:00 12.3018 04.02.2001-15:00:00 12.2982 04.02.2001-16:00:00 12.3037 04.02.2001-17:00:00 12.3109 04.02.2001-18:00:00 12.3199 04.02.2001-19:00:00 12.3091 04.02.2001-20:00:00 12.3037 04.02.2001-21:00:00 12.2964 04.02.2001-22:00:00 12.2856 04.02.2001-23:00:00 12.2729 04.03.2001-00:00:00 12.2602 04.03.2001-01:00:00 12.2421 04.03.2001-02:00:00 12.2349 04.03.2001-03:00:00 12.2258 04.03.2001-04:00:00 12.2186 04.03.2001-05:00:00 12.2041 04.03.2001-06:00:00 12.1806 04.03.2001-07:00:00 12.1716 04.03.2001-08:00:00 12.1679 04.03.2001-09:00:00 12.1516 04.03.2001-10:00:00 12.1372 04.03.2001-11:00:00 12.1299 04.03.2001-12:00:00 12.1173 04.03.2001-13:00:00 12.1118 04.03.2001-14:00:00 12.0955 04.03.2001-15:00:00 12.0847 04.03.2001-16:00:00 12.0811 04.03.2001-17:00:00 12.0775 04.03.2001-18:00:00 12.0630 04.03.2001-19:00:00 12.0557 04.03.2001-20:00:00 12.0467 04.03.2001-21:00:00 12.0413 04.03.2001-22:00:00 12.0340 04.03.2001-23:00:00 12.0268 04.04.2001-00:00:00 12.0141 04.04.2001-01:00:00 12.0051 04.04.2001-02:00:00 11.9996 04.04.2001-03:00:00 11.9942 04.04.2001-04:00:00 11.9888 04.04.2001-05:00:00 11.9779 04.04.2001-06:00:00 11.9634 04.04.2001-07:00:00 11.9562 04.04.2001-08:00:00 11.9472 04.04.2001-09:00:00 11.9417 04.04.2001-10:00:00 11.9273 04.04.2001-11:00:00 11.9218 04.04.2001-12:00:00 11.9092 04.04.2001-13:00:00 11.9055 04.04.2001-14:00:00 11.8929 04.04.2001-15:00:00 11.8784 04.04.2001-16:00:00 11.8675 04.04.2001-17:00:00 11.8567 04.04.2001-18:00:00 11.8549 04.04.2001-19:00:00 11.8458 04.04.2001-20:00:00 11.8386 04.04.2001-21:00:00 11.8241 04.04.2001-22:00:00 11.8096 04.04.2001-23:00:00 11.8042 04.05.2001-00:00:00 11.7933 04.05.2001-01:00:00 11.7789 04.05.2001-02:00:00 11.7680 04.05.2001-03:00:00 11.7553 04.05.2001-04:00:00 11.7481 04.05.2001-05:00:00 11.7409 04.05.2001-06:00:00 11.7372 04.05.2001-07:00:00 11.7191 04.05.2001-08:00:00 11.7029 04.05.2001-09:00:00 11.6938 04.05.2001-10:00:00 11.6775 04.05.2001-11:00:00 11.6630 04.05.2001-12:00:00 11.6504 04.05.2001-13:00:00 11.6413 04.05.2001-14:00:00 11.6377 04.05.2001-15:00:00 11.6250 04.05.2001-16:00:00 11.6106 04.05.2001-17:00:00 11.5961 04.05.2001-18:00:00 11.5870 04.05.2001-19:00:00 11.5780 04.05.2001-20:00:00 11.5599 04.05.2001-21:00:00 11.5509 04.05.2001-22:00:00 11.5436 04.05.2001-23:00:00 11.5382 04.06.2001-00:00:00 11.5418 04.06.2001-01:00:00 11.5545 04.06.2001-02:00:00 11.5708 04.06.2001-03:00:00 11.5979 04.06.2001-04:00:00 11.6250 04.06.2001-05:00:00 11.6486 04.06.2001-06:00:00 11.6594 04.06.2001-07:00:00 11.6667 04.06.2001-08:00:00 11.6594 04.06.2001-09:00:00 11.6558 04.06.2001-10:00:00 11.6522 04.06.2001-11:00:00 11.6450 04.06.2001-12:00:00 11.6359 04.06.2001-13:00:00 11.6323 04.06.2001-14:00:00 11.6305 04.06.2001-15:00:00 11.6232 04.06.2001-16:00:00 11.6142 04.06.2001-17:00:00 11.6088 04.06.2001-18:00:00 11.6051 04.06.2001-19:00:00 11.6088 04.06.2001-20:00:00 11.6069 04.06.2001-21:00:00 11.6051 04.06.2001-22:00:00 11.6015 04.06.2001-23:00:00 11.5961 04.07.2001-00:00:00 11.5907 04.07.2001-01:00:00 11.5834 04.07.2001-02:00:00 11.5780 04.07.2001-03:00:00 11.5689 04.07.2001-04:00:00 11.5527 04.07.2001-05:00:00 11.5418 04.07.2001-06:00:00 11.5291 04.07.2001-07:00:00 11.5201 04.07.2001-08:00:00 11.5110 04.07.2001-09:00:00 11.5038 04.07.2001-10:00:00 11.5002 04.07.2001-11:00:00 11.4803 04.07.2001-12:00:00 11.4748 04.07.2001-13:00:00 11.4694 04.07.2001-14:00:00 11.4658 04.07.2001-15:00:00 11.4586 04.07.2001-16:00:00 11.4495 04.07.2001-17:00:00 11.4387 04.07.2001-18:00:00 11.4242 04.07.2001-19:00:00 11.4224 04.07.2001-20:00:00 11.4115 04.07.2001-21:00:00 11.4061 04.07.2001-22:00:00 11.3880 04.07.2001-23:00:00 11.3807 04.08.2001-00:00:00 11.3699 04.08.2001-01:00:00 11.3590 04.08.2001-02:00:00 11.3518 04.08.2001-03:00:00 11.3482 04.08.2001-04:00:00 11.3373 04.08.2001-05:00:00 11.3265 04.08.2001-06:00:00 11.3246 04.08.2001-07:00:00 11.3246 04.08.2001-08:00:00 11.3192 04.08.2001-09:00:00 11.3120 04.08.2001-10:00:00 11.3047 04.08.2001-11:00:00 11.2993 04.08.2001-12:00:00 11.2885 04.08.2001-13:00:00 11.2830 04.08.2001-14:00:00 11.2722 04.08.2001-15:00:00 11.2631 04.08.2001-16:00:00 11.2505 04.08.2001-17:00:00 11.2378 04.08.2001-18:00:00 11.2287 04.08.2001-19:00:00 11.2161 04.08.2001-20:00:00 11.2143 04.08.2001-21:00:00 11.2034 04.08.2001-22:00:00 11.1889 04.08.2001-23:00:00 11.1744 04.09.2001-00:00:00 11.1690 04.09.2001-01:00:00 11.1600 04.09.2001-02:00:00 11.1564 04.09.2001-03:00:00 11.1455 04.09.2001-04:00:00 11.1364 04.09.2001-05:00:00 11.1310 04.09.2001-06:00:00 11.1183 04.09.2001-07:00:00 11.1093 04.09.2001-08:00:00 11.1003 04.09.2001-09:00:00 11.0858 04.09.2001-10:00:00 11.0767 04.09.2001-11:00:00 11.0713 04.09.2001-12:00:00 11.0659 04.09.2001-13:00:00 11.0604 04.09.2001-14:00:00 11.0550 04.09.2001-15:00:00 11.0496 04.09.2001-16:00:00 11.0460 04.09.2001-17:00:00 11.0405 04.09.2001-18:00:00 11.0333 04.09.2001-19:00:00 11.0224 04.09.2001-20:00:00 11.0134 04.09.2001-21:00:00 11.0062 04.09.2001-22:00:00 10.9989 04.09.2001-23:00:00 10.9862 04.10.2001-00:00:00 10.9772 04.10.2001-01:00:00 10.9682 04.10.2001-02:00:00 10.9573 04.10.2001-03:00:00 10.9482 04.10.2001-04:00:00 10.9428 04.10.2001-05:00:00 10.9374 04.10.2001-06:00:00 10.9320 04.10.2001-07:00:00 10.9301 04.10.2001-08:00:00 10.9229 04.10.2001-09:00:00 10.9157 04.10.2001-10:00:00 10.9139 04.10.2001-11:00:00 10.9102 04.10.2001-12:00:00 10.9066 04.10.2001-13:00:00 10.8958 04.10.2001-14:00:00 10.8867 04.10.2001-15:00:00 10.8903 04.10.2001-16:00:00 10.9066 04.10.2001-17:00:00 10.9247 04.10.2001-18:00:00 10.9537 04.10.2001-19:00:00 10.9808 04.10.2001-20:00:00 11.0007 04.10.2001-21:00:00 11.0242 04.10.2001-22:00:00 11.0442 04.10.2001-23:00:00 11.0767 04.11.2001-00:00:00 11.1256 04.11.2001-01:00:00 11.1491 04.11.2001-02:00:00 11.1925 04.11.2001-03:00:00 11.2486 04.11.2001-04:00:00 11.2975 04.11.2001-05:00:00 11.3427 04.11.2001-06:00:00 11.3626 04.11.2001-07:00:00 11.3663 04.11.2001-08:00:00 11.3771 04.11.2001-09:00:00 11.3844 04.11.2001-10:00:00 11.3844 04.11.2001-11:00:00 11.3789 04.11.2001-12:00:00 11.3807 04.11.2001-13:00:00 11.3880 04.11.2001-14:00:00 11.3826 04.11.2001-15:00:00 11.3789 04.11.2001-16:00:00 11.3771 04.11.2001-17:00:00 11.3916 04.11.2001-18:00:00 11.4007 04.11.2001-19:00:00 11.4043 04.11.2001-20:00:00 11.4043 04.11.2001-21:00:00 11.4079 04.11.2001-22:00:00 11.4043 04.11.2001-23:00:00 11.4043 04.12.2001-00:00:00 11.4007 04.12.2001-01:00:00 11.3952 04.12.2001-02:00:00 11.3934 04.12.2001-03:00:00 11.3898 04.12.2001-04:00:00 11.3898 04.12.2001-05:00:00 11.3898 04.12.2001-06:00:00 11.3862 04.12.2001-07:00:00 11.3898 04.12.2001-08:00:00 11.3826 04.12.2001-09:00:00 11.3807 04.12.2001-10:00:00 11.3753 04.12.2001-11:00:00 11.3608 04.12.2001-12:00:00 11.3536 04.12.2001-13:00:00 11.3518 04.12.2001-14:00:00 11.3464 04.12.2001-15:00:00 11.3427 04.12.2001-16:00:00 11.3337 04.12.2001-17:00:00 11.3265 04.12.2001-18:00:00 11.3192 04.12.2001-19:00:00 11.3156 04.12.2001-20:00:00 11.3084 04.12.2001-21:00:00 11.3047 04.12.2001-22:00:00 11.3029 04.12.2001-23:00:00 11.3084 04.13.2001-00:00:00 11.3029 04.13.2001-01:00:00 11.2957 04.13.2001-02:00:00 11.3174 04.13.2001-03:00:00 11.3210 04.13.2001-04:00:00 11.3228 04.13.2001-05:00:00 11.3337 04.13.2001-06:00:00 11.3446 04.13.2001-07:00:00 11.3391 04.13.2001-08:00:00 11.3373 04.13.2001-09:00:00 11.3319 04.13.2001-10:00:00 11.3265 04.13.2001-11:00:00 11.3174 04.13.2001-12:00:00 11.3174 04.13.2001-13:00:00 11.3120 04.13.2001-14:00:00 11.3066 04.13.2001-15:00:00 11.2939 04.13.2001-16:00:00 11.2903 04.13.2001-17:00:00 11.2830 04.13.2001-18:00:00 11.2885 04.13.2001-19:00:00 11.2776 04.13.2001-20:00:00 11.2722 04.13.2001-21:00:00 11.2667 04.13.2001-22:00:00 11.2595 04.13.2001-23:00:00 11.2577 04.14.2001-00:00:00 11.2595 04.14.2001-01:00:00 11.2486 04.14.2001-02:00:00 11.2450 04.14.2001-03:00:00 11.2378 04.14.2001-04:00:00 11.2287 04.14.2001-05:00:00 11.2179 04.14.2001-06:00:00 11.2052 04.14.2001-07:00:00 11.1980 04.14.2001-08:00:00 11.1925 04.14.2001-09:00:00 11.1799 04.14.2001-10:00:00 11.1744 04.14.2001-11:00:00 11.1690 04.14.2001-12:00:00 11.1618 04.14.2001-13:00:00 11.1600 04.14.2001-14:00:00 11.1564 04.14.2001-15:00:00 11.1491 04.14.2001-16:00:00 11.1364 04.14.2001-17:00:00 11.1238 04.14.2001-18:00:00 11.1238 04.14.2001-19:00:00 11.1238 04.14.2001-20:00:00 11.1093 04.14.2001-21:00:00 11.1111 04.14.2001-22:00:00 11.1039 04.14.2001-23:00:00 11.1003 04.15.2001-00:00:00 11.0966 04.15.2001-01:00:00 11.0876 04.15.2001-02:00:00 11.0803 04.15.2001-03:00:00 11.0731 04.15.2001-04:00:00 11.0659 04.15.2001-05:00:00 11.0550 04.15.2001-06:00:00 11.0387 04.15.2001-07:00:00 11.0333 04.15.2001-08:00:00 11.0297 04.15.2001-09:00:00 11.0224 04.15.2001-10:00:00 11.0206 04.15.2001-11:00:00 11.0170 04.15.2001-12:00:00 11.0062 04.15.2001-13:00:00 11.0043 04.15.2001-14:00:00 10.9935 04.15.2001-15:00:00 10.9844 04.15.2001-16:00:00 10.9736 04.15.2001-17:00:00 10.9718 04.15.2001-18:00:00 10.9736 04.15.2001-19:00:00 10.9772 04.15.2001-20:00:00 10.9718 04.15.2001-21:00:00 10.9627 04.15.2001-22:00:00 10.9591 04.15.2001-23:00:00 10.9537 04.16.2001-00:00:00 10.9501 04.16.2001-01:00:00 10.9537 04.16.2001-02:00:00 10.9537 04.16.2001-03:00:00 10.9519 04.16.2001-04:00:00 10.9482 04.16.2001-05:00:00 10.9519 04.16.2001-06:00:00 10.9591 04.16.2001-07:00:00 10.9609 04.16.2001-08:00:00 10.9609 04.16.2001-09:00:00 10.9645 04.16.2001-10:00:00 10.9736 04.16.2001-11:00:00 10.9772 04.16.2001-12:00:00 10.9826 04.16.2001-13:00:00 10.9736 04.16.2001-14:00:00 10.9754 04.16.2001-15:00:00 10.9736 04.16.2001-16:00:00 10.9772 04.16.2001-17:00:00 10.9790 04.16.2001-18:00:00 10.9899 04.16.2001-19:00:00 11.0116 04.16.2001-20:00:00 11.0261 04.16.2001-21:00:00 11.0261 04.16.2001-22:00:00 11.0351 04.16.2001-23:00:00 11.0442 04.17.2001-00:00:00 11.0550 04.17.2001-01:00:00 11.0659 04.17.2001-02:00:00 11.0767 04.17.2001-03:00:00 11.0767 04.17.2001-04:00:00 11.0785 04.17.2001-05:00:00 11.0858 04.17.2001-06:00:00 11.1111 04.17.2001-07:00:00 11.1437 04.17.2001-08:00:00 11.1564 04.17.2001-09:00:00 11.1690 04.17.2001-10:00:00 11.1962 04.17.2001-11:00:00 11.2179 04.17.2001-12:00:00 11.2378 04.17.2001-13:00:00 11.2523 04.17.2001-14:00:00 11.2704 04.17.2001-15:00:00 11.2812 04.17.2001-16:00:00 11.2885 04.17.2001-17:00:00 11.3029 04.17.2001-18:00:00 11.3138 04.17.2001-19:00:00 11.3120 04.17.2001-20:00:00 11.3192 04.17.2001-21:00:00 11.3228 04.17.2001-22:00:00 11.3536 04.17.2001-23:00:00 11.3735 04.18.2001-00:00:00 11.4061 04.18.2001-01:00:00 11.4622 04.18.2001-02:00:00 11.5092 04.18.2001-03:00:00 11.5418 04.18.2001-04:00:00 11.5635 04.18.2001-05:00:00 11.5689 04.18.2001-06:00:00 11.5726 04.18.2001-07:00:00 11.5961 04.18.2001-08:00:00 11.6088 04.18.2001-09:00:00 11.6214 04.18.2001-10:00:00 11.6341 04.18.2001-11:00:00 11.6395 04.18.2001-12:00:00 11.6486 04.18.2001-13:00:00 11.6540 04.18.2001-14:00:00 11.6540 04.18.2001-15:00:00 11.6594 04.18.2001-16:00:00 11.6576 04.18.2001-17:00:00 11.6667 04.18.2001-18:00:00 11.6848 04.18.2001-19:00:00 11.6992 04.18.2001-20:00:00 11.7210 04.18.2001-21:00:00 11.7463 04.18.2001-22:00:00 11.7517 04.18.2001-23:00:00 11.7734 04.19.2001-00:00:00 11.7861 04.19.2001-01:00:00 11.7897 04.19.2001-02:00:00 11.7933 04.19.2001-03:00:00 11.7933 04.19.2001-04:00:00 11.7988 04.19.2001-05:00:00 11.7970 04.19.2001-06:00:00 11.7988 04.19.2001-07:00:00 11.7915 04.19.2001-08:00:00 11.7915 04.19.2001-09:00:00 11.7915 04.19.2001-10:00:00 11.7897 04.19.2001-11:00:00 11.7843 04.19.2001-12:00:00 11.7843 04.19.2001-13:00:00 11.7807 04.19.2001-14:00:00 11.7771 04.19.2001-15:00:00 11.7644 04.19.2001-16:00:00 11.7590 04.19.2001-17:00:00 11.7481 04.19.2001-18:00:00 11.7445 04.19.2001-19:00:00 11.7336 04.19.2001-20:00:00 11.7318 04.19.2001-21:00:00 11.7210 04.19.2001-22:00:00 11.7155 04.19.2001-23:00:00 11.7083 04.20.2001-00:00:00 11.7119 04.20.2001-01:00:00 11.7065 04.20.2001-02:00:00 11.6974 04.20.2001-03:00:00 11.6938 04.20.2001-04:00:00 11.6884 04.20.2001-05:00:00 11.6793 04.20.2001-06:00:00 11.6721 04.20.2001-07:00:00 11.6576 04.20.2001-08:00:00 11.6468 04.20.2001-09:00:00 11.6395 04.20.2001-10:00:00 11.6341 04.20.2001-11:00:00 11.6305 04.20.2001-12:00:00 11.6269 04.20.2001-13:00:00 11.6232 04.20.2001-14:00:00 11.6069 04.20.2001-15:00:00 11.6015 04.20.2001-16:00:00 11.6015 04.20.2001-17:00:00 11.5834 04.20.2001-18:00:00 11.5726 04.20.2001-19:00:00 11.5671 04.20.2001-20:00:00 11.5617 04.20.2001-21:00:00 11.5599 04.20.2001-22:00:00 11.5472 04.20.2001-23:00:00 11.5418 04.21.2001-00:00:00 11.5255 04.21.2001-01:00:00 11.5183 04.21.2001-02:00:00 11.5110 04.21.2001-03:00:00 11.5056 04.21.2001-04:00:00 11.4966 04.21.2001-05:00:00 11.4875 04.21.2001-06:00:00 11.4803 04.21.2001-07:00:00 11.4748 04.21.2001-08:00:00 11.4694 04.21.2001-09:00:00 11.4567 04.21.2001-10:00:00 11.4549 04.21.2001-11:00:00 11.4477 04.21.2001-12:00:00 11.4387 04.21.2001-13:00:00 11.4314 04.21.2001-14:00:00 11.4260 04.21.2001-15:00:00 11.4151 04.21.2001-16:00:00 11.4133 04.21.2001-17:00:00 11.4079 04.21.2001-18:00:00 11.3970 04.21.2001-19:00:00 11.3988 04.21.2001-20:00:00 11.3970 04.21.2001-21:00:00 11.3952 04.21.2001-22:00:00 11.3862 04.21.2001-23:00:00 11.3826 04.22.2001-00:00:00 11.3717 04.22.2001-01:00:00 11.3645 04.22.2001-02:00:00 11.3554 04.22.2001-03:00:00 11.3536 04.22.2001-04:00:00 11.3482 04.22.2001-05:00:00 11.3464 04.22.2001-06:00:00 11.3391 04.22.2001-07:00:00 11.3337 04.22.2001-08:00:00 11.3265 04.22.2001-09:00:00 11.3246 04.22.2001-10:00:00 11.3210 04.22.2001-11:00:00 11.3120 04.22.2001-12:00:00 11.3011 04.22.2001-13:00:00 11.2939 04.22.2001-14:00:00 11.2957 04.22.2001-15:00:00 11.2939 04.22.2001-16:00:00 11.2939 04.22.2001-17:00:00 11.2885 04.22.2001-18:00:00 11.2812 04.22.2001-19:00:00 11.2794 04.22.2001-20:00:00 11.2830 04.22.2001-21:00:00 11.2830 04.22.2001-22:00:00 11.2993 04.22.2001-23:00:00 11.3084 04.23.2001-00:00:00 11.3192 04.23.2001-01:00:00 11.3409 04.23.2001-02:00:00 11.3554 04.23.2001-03:00:00 11.4025 04.23.2001-04:00:00 11.4368 04.23.2001-05:00:00 11.4839 04.23.2001-06:00:00 11.5219 04.23.2001-07:00:00 11.5454 04.23.2001-08:00:00 11.5744 04.23.2001-09:00:00 11.5907 04.23.2001-10:00:00 11.6124 04.23.2001-11:00:00 11.6269 04.23.2001-12:00:00 11.6504 04.23.2001-13:00:00 11.6667 04.23.2001-14:00:00 11.6884 04.23.2001-15:00:00 11.7137 04.23.2001-16:00:00 11.7282 04.23.2001-17:00:00 11.7517 04.23.2001-18:00:00 11.7734 04.23.2001-19:00:00 11.8042 04.23.2001-20:00:00 11.8313 04.23.2001-21:00:00 11.8621 04.23.2001-22:00:00 11.9001 04.23.2001-23:00:00 11.9236 04.24.2001-00:00:00 11.9598 04.24.2001-01:00:00 11.9834 04.24.2001-02:00:00 12.0033 04.24.2001-03:00:00 12.0214 04.24.2001-04:00:00 12.0394 04.24.2001-05:00:00 12.0503 04.24.2001-06:00:00 12.0557 04.24.2001-07:00:00 12.0594 04.24.2001-08:00:00 12.0648 04.24.2001-09:00:00 12.0666 04.24.2001-10:00:00 12.0756 04.24.2001-11:00:00 12.0829 04.24.2001-12:00:00 12.0793 04.24.2001-13:00:00 12.0865 04.24.2001-14:00:00 12.0847 04.24.2001-15:00:00 12.0883 04.24.2001-16:00:00 12.0865 04.24.2001-17:00:00 12.0829 04.24.2001-18:00:00 12.0738 04.24.2001-19:00:00 12.0702 04.24.2001-20:00:00 12.0630 04.24.2001-21:00:00 12.0557 04.24.2001-22:00:00 12.0485 04.24.2001-23:00:00 12.0503 04.25.2001-00:00:00 12.0358 04.25.2001-01:00:00 12.0304 04.25.2001-02:00:00 12.0268 04.25.2001-03:00:00 12.0232 04.25.2001-04:00:00 12.0177 04.25.2001-05:00:00 12.0159 04.25.2001-06:00:00 12.0105 04.25.2001-07:00:00 12.0033 04.25.2001-08:00:00 11.9888 04.25.2001-09:00:00 11.9797 04.25.2001-10:00:00 11.9743 04.25.2001-11:00:00 11.9653 04.25.2001-12:00:00 11.9562 04.25.2001-13:00:00 11.9526 04.25.2001-14:00:00 11.9453 04.25.2001-15:00:00 11.9399 04.25.2001-16:00:00 11.9236 04.25.2001-17:00:00 11.9164 04.25.2001-18:00:00 11.9128 04.25.2001-19:00:00 11.9055 04.25.2001-20:00:00 11.9073 04.25.2001-21:00:00 11.8983 04.25.2001-22:00:00 11.8965 04.25.2001-23:00:00 11.8929 04.26.2001-00:00:00 11.8965 04.26.2001-01:00:00 11.8856 04.26.2001-02:00:00 11.8856 04.26.2001-03:00:00 11.8911 04.26.2001-04:00:00 11.8874 04.26.2001-05:00:00 11.8856 04.26.2001-06:00:00 11.8820 04.26.2001-07:00:00 11.8820 04.26.2001-08:00:00 11.8748 04.26.2001-09:00:00 11.8748 04.26.2001-10:00:00 11.8675 04.26.2001-11:00:00 11.8675 04.26.2001-12:00:00 11.8603 04.26.2001-13:00:00 11.8512 04.26.2001-14:00:00 11.8440 04.26.2001-15:00:00 11.8440 04.26.2001-16:00:00 11.8422 04.26.2001-17:00:00 11.8313 04.26.2001-18:00:00 11.8350 04.26.2001-19:00:00 11.8277 04.26.2001-20:00:00 11.8332 04.26.2001-21:00:00 11.8313 04.26.2001-22:00:00 11.8259 04.26.2001-23:00:00 11.8223 04.27.2001-00:00:00 11.8223 04.27.2001-01:00:00 11.8223 04.27.2001-02:00:00 11.8151 04.27.2001-03:00:00 11.8132 04.27.2001-04:00:00 11.8078 04.27.2001-05:00:00 11.8060 04.27.2001-06:00:00 11.8006 04.27.2001-07:00:00 11.7970 04.27.2001-08:00:00 11.7952 04.27.2001-09:00:00 11.7933 04.27.2001-10:00:00 11.7897 04.27.2001-11:00:00 11.7897 04.27.2001-12:00:00 11.7915 04.27.2001-13:00:00 11.7825 04.27.2001-14:00:00 11.7789 04.27.2001-15:00:00 11.7789 04.27.2001-16:00:00 11.7789 04.27.2001-17:00:00 11.7879 04.27.2001-18:00:00 11.7933 04.27.2001-19:00:00 11.7970 04.27.2001-20:00:00 11.7933 04.27.2001-21:00:00 11.7807 04.27.2001-22:00:00 11.7843 04.27.2001-23:00:00 11.7843 04.28.2001-00:00:00 11.7861 04.28.2001-01:00:00 11.7897 04.28.2001-02:00:00 11.7897 04.28.2001-03:00:00 11.7861 04.28.2001-04:00:00 11.7789 04.28.2001-05:00:00 11.7734 04.28.2001-06:00:00 11.7680 04.28.2001-07:00:00 11.7915 04.28.2001-08:00:00 11.8350 04.28.2001-09:00:00 11.8585 04.28.2001-10:00:00 11.8603 04.28.2001-11:00:00 11.8567 04.28.2001-12:00:00 11.8748 04.28.2001-13:00:00 11.8820 04.28.2001-14:00:00 11.8983 04.28.2001-15:00:00 11.9273 04.28.2001-16:00:00 11.9345 04.28.2001-17:00:00 11.9236 04.28.2001-18:00:00 11.9218 04.28.2001-19:00:00 11.9164 04.28.2001-20:00:00 11.9092 04.28.2001-21:00:00 11.8983 04.28.2001-22:00:00 11.9164 04.28.2001-23:00:00 11.9309 04.29.2001-00:00:00 11.9580 04.29.2001-01:00:00 11.9852 04.29.2001-02:00:00 12.0087 04.29.2001-03:00:00 12.0232 04.29.2001-04:00:00 12.0376 04.29.2001-05:00:00 12.0431 04.29.2001-06:00:00 12.0575 04.29.2001-07:00:00 12.0684 04.29.2001-08:00:00 12.0684 04.29.2001-09:00:00 12.0775 04.29.2001-10:00:00 12.0756 04.29.2001-11:00:00 12.0829 04.29.2001-12:00:00 12.0937 04.29.2001-13:00:00 12.1100 04.29.2001-14:00:00 12.1227 04.29.2001-15:00:00 12.1535 04.29.2001-16:00:00 12.1878 04.29.2001-17:00:00 12.2059 04.29.2001-18:00:00 12.2295 04.29.2001-19:00:00 12.2439 04.29.2001-20:00:00 12.2584 04.29.2001-21:00:00 12.2638 04.29.2001-22:00:00 12.2620 04.29.2001-23:00:00 12.2765 04.30.2001-00:00:00 12.2819 04.30.2001-01:00:00 12.2964 04.30.2001-02:00:00 12.3127 04.30.2001-03:00:00 12.3254 04.30.2001-04:00:00 12.3398 04.30.2001-05:00:00 12.3453 04.30.2001-06:00:00 12.3616 04.30.2001-07:00:00 12.3670 04.30.2001-08:00:00 12.3670 04.30.2001-09:00:00 12.3579 04.30.2001-10:00:00 12.3543 04.30.2001-11:00:00 12.3652 04.30.2001-12:00:00 12.3978 04.30.2001-13:00:00 12.4484 04.30.2001-14:00:00 12.4828 04.30.2001-15:00:00 12.5154 04.30.2001-16:00:00 12.5480 04.30.2001-17:00:00 12.5805 04.30.2001-18:00:00 12.6004 04.30.2001-19:00:00 12.6240 04.30.2001-20:00:00 12.6782 04.30.2001-21:00:00 12.7163 04.30.2001-22:00:00 12.7325 04.30.2001-23:00:00 12.7470 05.01.2001-00:00:00 12.7742 05.01.2001-01:00:00 12.7941 05.01.2001-02:00:00 12.8230 05.01.2001-03:00:00 12.8303 05.01.2001-04:00:00 12.8393 05.01.2001-05:00:00 12.8429 05.01.2001-06:00:00 12.8502 05.01.2001-07:00:00 12.8520 05.01.2001-08:00:00 12.8610 05.01.2001-09:00:00 12.8628 05.01.2001-10:00:00 12.8628 05.01.2001-11:00:00 12.8719 05.01.2001-12:00:00 12.8755 05.01.2001-13:00:00 12.8809 05.01.2001-14:00:00 12.8755 05.01.2001-15:00:00 12.8773 05.01.2001-16:00:00 12.8773 05.01.2001-17:00:00 12.8737 05.01.2001-18:00:00 12.8737 05.01.2001-19:00:00 12.8737 05.01.2001-20:00:00 12.8610 05.01.2001-21:00:00 12.8520 05.01.2001-22:00:00 12.8502 05.01.2001-23:00:00 12.8411 05.02.2001-00:00:00 12.8773 05.02.2001-01:00:00 12.9370 05.02.2001-02:00:00 12.9859 05.02.2001-03:00:00 13.0076 05.02.2001-04:00:00 13.0438 05.02.2001-05:00:00 13.0673 05.02.2001-06:00:00 13.0727 05.02.2001-07:00:00 13.0709 05.02.2001-08:00:00 13.0727 05.02.2001-09:00:00 13.0782 05.02.2001-10:00:00 13.0727 05.02.2001-11:00:00 13.0818 05.02.2001-12:00:00 13.0872 05.02.2001-13:00:00 13.0908 05.02.2001-14:00:00 13.0945 05.02.2001-15:00:00 13.0890 05.02.2001-16:00:00 13.0890 05.02.2001-17:00:00 13.0818 05.02.2001-18:00:00 13.0818 05.02.2001-19:00:00 13.0727 05.02.2001-20:00:00 13.0673 05.02.2001-21:00:00 13.0727 05.02.2001-22:00:00 13.0619 05.02.2001-23:00:00 13.0547 05.03.2001-00:00:00 13.0474 05.03.2001-01:00:00 13.0311 05.03.2001-02:00:00 13.0257 05.03.2001-03:00:00 13.0094 05.03.2001-04:00:00 13.0076 05.03.2001-05:00:00 13.0058 05.03.2001-06:00:00 13.0040 05.03.2001-07:00:00 12.9949 05.03.2001-08:00:00 12.9913 05.03.2001-09:00:00 12.9768 05.03.2001-10:00:00 12.9696 05.03.2001-11:00:00 12.9587 05.03.2001-12:00:00 12.9479 05.03.2001-13:00:00 12.9388 05.03.2001-14:00:00 12.9262 05.03.2001-15:00:00 12.9081 05.03.2001-16:00:00 12.8845 05.03.2001-17:00:00 12.8755 05.03.2001-18:00:00 12.8664 05.03.2001-19:00:00 12.8574 05.03.2001-20:00:00 12.8447 05.03.2001-21:00:00 12.8357 05.03.2001-22:00:00 12.8212 05.03.2001-23:00:00 12.7995 05.04.2001-00:00:00 12.7814 05.04.2001-01:00:00 12.7561 05.04.2001-02:00:00 12.7343 05.04.2001-03:00:00 12.7199 05.04.2001-04:00:00 12.7108 05.04.2001-05:00:00 12.6945 05.04.2001-06:00:00 12.6801 05.04.2001-07:00:00 12.6638 05.04.2001-08:00:00 12.6493 05.04.2001-09:00:00 12.6330 05.04.2001-10:00:00 12.6276 05.04.2001-11:00:00 12.6149 05.04.2001-12:00:00 12.5968 05.04.2001-13:00:00 12.5679 05.04.2001-14:00:00 12.5461 05.04.2001-15:00:00 12.5280 05.04.2001-16:00:00 12.5100 05.04.2001-17:00:00 12.4973 05.04.2001-18:00:00 12.4810 05.04.2001-19:00:00 12.4774 05.04.2001-20:00:00 12.4647 05.04.2001-21:00:00 12.4466 05.04.2001-22:00:00 12.4358 05.04.2001-23:00:00 12.4358 05.05.2001-00:00:00 12.4647 05.05.2001-01:00:00 12.5081 05.05.2001-02:00:00 12.6801 05.05.2001-03:00:00 12.8628 05.05.2001-04:00:00 13.0203 05.05.2001-05:00:00 13.0927 05.05.2001-06:00:00 13.1180 05.05.2001-07:00:00 13.1433 05.05.2001-08:00:00 13.1777 05.05.2001-09:00:00 13.2030 05.05.2001-10:00:00 13.2157 05.05.2001-11:00:00 13.2338 05.05.2001-12:00:00 13.2591 05.05.2001-13:00:00 13.2736 05.05.2001-14:00:00 13.2990 05.05.2001-15:00:00 13.3062 05.05.2001-16:00:00 13.3243 05.05.2001-17:00:00 13.3351 05.05.2001-18:00:00 13.3514 05.05.2001-19:00:00 13.3587 05.05.2001-20:00:00 13.3804 05.05.2001-21:00:00 13.3822 05.05.2001-22:00:00 13.3894 05.05.2001-23:00:00 13.3768 05.06.2001-00:00:00 13.3695 05.06.2001-01:00:00 13.3641 05.06.2001-02:00:00 13.3532 05.06.2001-03:00:00 13.3442 05.06.2001-04:00:00 13.3424 05.06.2001-05:00:00 13.3388 05.06.2001-06:00:00 13.3297 05.06.2001-07:00:00 13.3152 05.06.2001-08:00:00 13.2953 05.06.2001-09:00:00 13.2809 05.06.2001-10:00:00 13.2682 05.06.2001-11:00:00 13.2537 05.06.2001-12:00:00 13.2338 05.06.2001-13:00:00 13.2103 05.06.2001-14:00:00 13.1922 05.06.2001-15:00:00 13.1777 05.06.2001-16:00:00 13.1560 05.06.2001-17:00:00 13.1433 05.06.2001-18:00:00 13.1288 05.06.2001-19:00:00 13.1126 05.06.2001-20:00:00 13.1017 05.06.2001-21:00:00 13.0908 05.06.2001-22:00:00 13.0764 05.06.2001-23:00:00 13.0547 05.07.2001-00:00:00 13.0384 05.07.2001-01:00:00 13.0257 05.07.2001-02:00:00 13.0058 05.07.2001-03:00:00 12.9786 05.07.2001-04:00:00 12.9606 05.07.2001-05:00:00 12.9479 05.07.2001-06:00:00 12.9244 05.07.2001-07:00:00 12.9081 05.07.2001-08:00:00 12.8773 05.07.2001-09:00:00 12.8538 05.07.2001-10:00:00 12.8375 05.07.2001-11:00:00 12.8158 05.07.2001-12:00:00 12.7995 05.07.2001-13:00:00 12.7868 05.07.2001-14:00:00 12.7669 05.07.2001-15:00:00 12.7488 05.07.2001-16:00:00 12.7343 05.07.2001-17:00:00 12.7126 05.07.2001-18:00:00 12.6963 05.07.2001-19:00:00 12.6801 05.07.2001-20:00:00 12.6692 05.07.2001-21:00:00 12.6547 05.07.2001-22:00:00 12.6348 05.07.2001-23:00:00 12.6131 05.08.2001-00:00:00 12.6004 05.08.2001-01:00:00 12.5860 05.08.2001-02:00:00 12.5679 05.08.2001-03:00:00 12.5516 05.08.2001-04:00:00 12.5371 05.08.2001-05:00:00 12.5190 05.08.2001-06:00:00 12.5045 05.08.2001-07:00:00 12.4919 05.08.2001-08:00:00 12.4774 05.08.2001-09:00:00 12.4647 05.08.2001-10:00:00 12.4484 05.08.2001-11:00:00 12.4358 05.08.2001-12:00:00 12.4267 05.08.2001-13:00:00 12.4285 05.08.2001-14:00:00 12.4267 05.08.2001-15:00:00 12.4267 05.08.2001-16:00:00 12.4321 05.08.2001-17:00:00 12.4376 05.08.2001-18:00:00 12.4321 05.08.2001-19:00:00 12.4231 05.08.2001-20:00:00 12.4140 05.08.2001-21:00:00 12.4104 05.08.2001-22:00:00 12.3978 05.08.2001-23:00:00 12.3905 05.09.2001-00:00:00 12.3905 05.09.2001-01:00:00 12.3724 05.09.2001-02:00:00 12.3742 05.09.2001-03:00:00 12.3724 05.09.2001-04:00:00 12.3616 05.09.2001-05:00:00 12.3543 05.09.2001-06:00:00 12.3417 05.09.2001-07:00:00 12.3344 05.09.2001-08:00:00 12.3254 05.09.2001-09:00:00 12.3163 05.09.2001-10:00:00 12.3109 05.09.2001-11:00:00 12.3037 05.09.2001-12:00:00 12.2928 05.09.2001-13:00:00 12.2856 05.09.2001-14:00:00 12.2819 05.09.2001-15:00:00 12.2711 05.09.2001-16:00:00 12.2548 05.09.2001-17:00:00 12.2403 05.09.2001-18:00:00 12.2277 05.09.2001-19:00:00 12.2132 05.09.2001-20:00:00 12.1987 05.09.2001-21:00:00 12.1860 05.09.2001-22:00:00 12.1734 05.09.2001-23:00:00 12.1643 05.10.2001-00:00:00 12.1498 05.10.2001-01:00:00 12.1372 05.10.2001-02:00:00 12.1281 05.10.2001-03:00:00 12.1209 05.10.2001-04:00:00 12.1191 05.10.2001-05:00:00 12.1100 05.10.2001-06:00:00 12.1010 05.10.2001-07:00:00 12.0974 05.10.2001-08:00:00 12.0738 05.10.2001-09:00:00 12.0539 05.10.2001-10:00:00 12.0485 05.10.2001-11:00:00 12.0340 05.10.2001-12:00:00 12.0286 05.10.2001-13:00:00 12.0250 05.10.2001-14:00:00 12.0105 05.10.2001-15:00:00 11.9942 05.10.2001-16:00:00 11.9743 05.10.2001-17:00:00 11.9598 05.10.2001-18:00:00 11.9435 05.10.2001-19:00:00 11.9273 05.10.2001-20:00:00 11.9236 05.10.2001-21:00:00 11.9092 05.10.2001-22:00:00 11.9037 05.10.2001-23:00:00 11.8874 05.11.2001-00:00:00 11.8730 05.11.2001-01:00:00 11.8639 05.11.2001-02:00:00 11.8494 05.11.2001-03:00:00 11.8368 05.11.2001-04:00:00 11.8277 05.11.2001-05:00:00 11.8114 05.11.2001-06:00:00 11.8042 05.11.2001-07:00:00 11.7915 05.11.2001-08:00:00 11.7734 05.11.2001-09:00:00 11.7644 05.11.2001-10:00:00 11.7535 05.11.2001-11:00:00 11.7409 05.11.2001-12:00:00 11.7300 05.11.2001-13:00:00 11.7173 05.11.2001-14:00:00 11.7119 05.11.2001-15:00:00 11.6974 05.11.2001-16:00:00 11.6793 05.11.2001-17:00:00 11.6739 05.11.2001-18:00:00 11.6594 05.11.2001-19:00:00 11.6395 05.11.2001-20:00:00 11.6250 05.11.2001-21:00:00 11.6232 05.11.2001-22:00:00 11.6160 05.11.2001-23:00:00 11.6142 05.12.2001-00:00:00 11.6033 05.12.2001-01:00:00 11.6033 05.12.2001-02:00:00 11.5961 05.12.2001-03:00:00 11.5907 05.12.2001-04:00:00 11.5780 05.12.2001-05:00:00 11.5798 05.12.2001-06:00:00 11.5816 05.12.2001-07:00:00 11.5671 05.12.2001-08:00:00 11.5689 05.12.2001-09:00:00 11.5762 05.12.2001-10:00:00 11.5780 05.12.2001-11:00:00 11.5726 05.12.2001-12:00:00 11.5671 05.12.2001-13:00:00 11.5635 05.12.2001-14:00:00 11.5563 05.12.2001-15:00:00 11.5436 05.12.2001-16:00:00 11.5273 05.12.2001-17:00:00 11.5147 05.12.2001-18:00:00 11.5074 05.12.2001-19:00:00 11.5020 05.12.2001-20:00:00 11.5074 05.12.2001-21:00:00 11.4966 05.12.2001-22:00:00 11.4948 05.12.2001-23:00:00 11.4929 05.13.2001-00:00:00 11.4785 05.13.2001-01:00:00 11.4748 05.13.2001-02:00:00 11.4748 05.13.2001-03:00:00 11.4785 05.13.2001-04:00:00 11.4857 05.13.2001-05:00:00 11.5002 05.13.2001-06:00:00 11.5183 05.13.2001-07:00:00 11.5273 05.13.2001-08:00:00 11.5346 05.13.2001-09:00:00 11.5382 05.13.2001-10:00:00 11.5418 05.13.2001-11:00:00 11.5400 05.13.2001-12:00:00 11.5454 05.13.2001-13:00:00 11.5472 05.13.2001-14:00:00 11.5490 05.13.2001-15:00:00 11.5509 05.13.2001-16:00:00 11.5527 05.13.2001-17:00:00 11.5454 05.13.2001-18:00:00 11.5364 05.13.2001-19:00:00 11.5346 05.13.2001-20:00:00 11.5273 05.13.2001-21:00:00 11.5219 05.13.2001-22:00:00 11.5147 05.13.2001-23:00:00 11.5074 05.14.2001-00:00:00 11.4948 05.14.2001-01:00:00 11.4911 05.14.2001-02:00:00 11.4839 05.14.2001-03:00:00 11.4785 05.14.2001-04:00:00 11.4767 05.14.2001-05:00:00 11.4712 05.14.2001-06:00:00 11.4658 05.14.2001-07:00:00 11.4567 05.14.2001-08:00:00 11.4513 05.14.2001-09:00:00 11.4549 05.14.2001-10:00:00 11.4531 05.14.2001-11:00:00 11.4549 05.14.2001-12:00:00 11.4495 05.14.2001-13:00:00 11.4567 05.14.2001-14:00:00 11.4911 05.14.2001-15:00:00 11.5183 05.14.2001-16:00:00 11.5364 05.14.2001-17:00:00 11.5617 05.14.2001-18:00:00 11.5961 05.14.2001-19:00:00 11.6395 05.14.2001-20:00:00 11.6703 05.14.2001-21:00:00 11.6974 05.14.2001-22:00:00 11.7445 05.14.2001-23:00:00 11.7897 05.15.2001-00:00:00 11.8386 05.15.2001-01:00:00 11.9037 05.15.2001-02:00:00 11.9743 05.15.2001-03:00:00 12.0431 05.15.2001-04:00:00 12.0865 05.15.2001-05:00:00 12.1281 05.15.2001-06:00:00 12.1571 05.15.2001-07:00:00 12.1697 05.15.2001-08:00:00 12.1770 05.15.2001-09:00:00 12.1915 05.15.2001-10:00:00 12.1987 05.15.2001-11:00:00 12.2077 05.15.2001-12:00:00 12.2240 05.15.2001-13:00:00 12.2457 05.15.2001-14:00:00 12.2620 05.15.2001-15:00:00 12.2747 05.15.2001-16:00:00 12.2819 05.15.2001-17:00:00 12.2837 05.15.2001-18:00:00 12.2783 05.15.2001-19:00:00 12.2856 05.15.2001-20:00:00 12.2783 05.15.2001-21:00:00 12.2801 05.15.2001-22:00:00 12.2892 05.15.2001-23:00:00 12.2982 05.16.2001-00:00:00 12.3109 05.16.2001-01:00:00 12.3199 05.16.2001-02:00:00 12.3435 05.16.2001-03:00:00 12.3561 05.16.2001-04:00:00 12.3959 05.16.2001-05:00:00 12.4358 05.16.2001-06:00:00 12.5389 05.16.2001-07:00:00 12.5950 05.16.2001-08:00:00 12.6149 05.16.2001-09:00:00 12.6475 05.16.2001-10:00:00 12.6710 05.16.2001-11:00:00 12.6819 05.16.2001-12:00:00 12.6945 05.16.2001-13:00:00 12.6945 05.16.2001-14:00:00 12.7108 05.16.2001-15:00:00 12.7144 05.16.2001-16:00:00 12.7289 05.16.2001-17:00:00 12.7434 05.16.2001-18:00:00 12.7579 05.16.2001-19:00:00 12.7651 05.16.2001-20:00:00 12.7687 05.16.2001-21:00:00 12.7760 05.16.2001-22:00:00 12.7669 05.16.2001-23:00:00 12.7669 05.17.2001-00:00:00 12.7705 05.17.2001-01:00:00 12.7723 05.17.2001-02:00:00 12.7651 05.17.2001-03:00:00 12.7651 05.17.2001-04:00:00 12.7723 05.17.2001-05:00:00 12.7651 05.17.2001-06:00:00 12.7651 05.17.2001-07:00:00 12.7633 05.17.2001-08:00:00 12.7687 05.17.2001-09:00:00 12.7687 05.17.2001-10:00:00 12.7651 05.17.2001-11:00:00 12.7597 05.17.2001-12:00:00 12.7597 05.17.2001-13:00:00 12.7506 05.17.2001-14:00:00 12.7380 05.17.2001-15:00:00 12.7271 05.17.2001-16:00:00 12.7163 05.17.2001-17:00:00 12.6963 05.17.2001-18:00:00 12.6764 05.17.2001-19:00:00 12.6728 05.17.2001-20:00:00 12.6638 05.17.2001-21:00:00 12.6547 05.17.2001-22:00:00 12.6475 05.17.2001-23:00:00 12.6258 05.18.2001-00:00:00 12.6095 05.18.2001-01:00:00 12.5968 05.18.2001-02:00:00 12.5914 05.18.2001-03:00:00 12.5769 05.18.2001-04:00:00 12.5570 05.18.2001-05:00:00 12.5389 05.18.2001-06:00:00 12.5208 05.18.2001-07:00:00 12.5009 05.18.2001-08:00:00 12.4900 05.18.2001-09:00:00 12.4738 05.18.2001-10:00:00 12.4557 05.18.2001-11:00:00 12.4466 05.18.2001-12:00:00 12.4339 05.18.2001-13:00:00 12.4177 05.18.2001-14:00:00 12.4068 05.18.2001-15:00:00 12.3941 05.18.2001-16:00:00 12.3760 05.18.2001-17:00:00 12.3670 05.18.2001-18:00:00 12.3453 05.18.2001-19:00:00 12.3362 05.18.2001-20:00:00 12.3236 05.18.2001-21:00:00 12.3073 05.18.2001-22:00:00 12.2946 05.18.2001-23:00:00 12.2837 05.19.2001-00:00:00 12.2675 05.19.2001-01:00:00 12.2512 05.19.2001-02:00:00 12.2367 05.19.2001-03:00:00 12.2277 05.19.2001-04:00:00 12.2096 05.19.2001-05:00:00 12.1878 05.19.2001-06:00:00 12.1734 05.19.2001-07:00:00 12.1625 05.19.2001-08:00:00 12.1426 05.19.2001-09:00:00 12.1390 05.19.2001-10:00:00 12.1227 05.19.2001-11:00:00 12.1082 05.19.2001-12:00:00 12.0937 05.19.2001-13:00:00 12.0811 05.19.2001-14:00:00 12.0666 05.19.2001-15:00:00 12.0539 05.19.2001-16:00:00 12.0376 05.19.2001-17:00:00 12.0268 05.19.2001-18:00:00 12.0033 05.19.2001-19:00:00 11.9888 05.19.2001-20:00:00 11.9797 05.19.2001-21:00:00 11.9743 05.19.2001-22:00:00 11.9689 05.19.2001-23:00:00 11.9634 05.20.2001-00:00:00 11.9580 05.20.2001-01:00:00 11.9435 05.20.2001-02:00:00 11.9417 05.20.2001-03:00:00 11.9327 05.20.2001-04:00:00 11.9164 05.20.2001-05:00:00 11.9001 05.20.2001-06:00:00 11.8965 05.20.2001-07:00:00 11.8856 05.20.2001-08:00:00 11.8730 05.20.2001-09:00:00 11.8657 05.20.2001-10:00:00 11.8585 05.20.2001-11:00:00 11.8476 05.20.2001-12:00:00 11.8368 05.20.2001-13:00:00 11.8114 05.20.2001-14:00:00 11.7988 05.20.2001-15:00:00 11.7897 05.20.2001-16:00:00 11.7716 05.20.2001-17:00:00 11.7590 05.20.2001-18:00:00 11.7445 05.20.2001-19:00:00 11.7300 05.20.2001-20:00:00 11.7173 05.20.2001-21:00:00 11.7101 05.20.2001-22:00:00 11.6974 05.20.2001-23:00:00 11.6830 05.21.2001-00:00:00 11.6757 05.21.2001-01:00:00 11.6630 05.21.2001-02:00:00 11.6504 05.21.2001-03:00:00 11.6341 05.21.2001-04:00:00 11.6196 05.21.2001-05:00:00 11.6160 05.21.2001-06:00:00 11.6033 05.21.2001-07:00:00 11.5943 05.21.2001-08:00:00 11.5798 05.21.2001-09:00:00 11.5671 05.21.2001-10:00:00 11.5581 05.21.2001-11:00:00 11.5581 05.21.2001-12:00:00 11.5490 05.21.2001-13:00:00 11.5346 05.21.2001-14:00:00 11.5201 05.21.2001-15:00:00 11.5038 05.21.2001-16:00:00 11.4948 05.21.2001-17:00:00 11.4803 05.21.2001-18:00:00 11.4604 05.21.2001-19:00:00 11.4459 05.21.2001-20:00:00 11.4387 05.21.2001-21:00:00 11.4278 05.21.2001-22:00:00 11.4206 05.21.2001-23:00:00 11.4151 05.22.2001-00:00:00 11.4133 05.22.2001-01:00:00 11.4097 05.22.2001-02:00:00 11.4043 05.22.2001-03:00:00 11.3988 05.22.2001-04:00:00 11.3916 05.22.2001-05:00:00 11.3826 05.22.2001-06:00:00 11.3681 05.22.2001-07:00:00 11.3572 05.22.2001-08:00:00 11.3446 05.22.2001-09:00:00 11.3409 05.22.2001-10:00:00 11.3373 05.22.2001-11:00:00 11.3337 05.22.2001-12:00:00 11.3246 05.22.2001-13:00:00 11.3265 05.22.2001-14:00:00 11.3174 05.22.2001-15:00:00 11.3138 05.22.2001-16:00:00 11.3084 05.22.2001-17:00:00 11.2921 05.22.2001-18:00:00 11.2830 05.22.2001-19:00:00 11.2722 05.22.2001-20:00:00 11.2667 05.22.2001-21:00:00 11.2667 05.22.2001-22:00:00 11.2667 05.22.2001-23:00:00 11.2649 05.23.2001-00:00:00 11.2631 05.23.2001-01:00:00 11.2541 05.23.2001-02:00:00 11.2523 05.23.2001-03:00:00 11.2468 05.23.2001-04:00:00 11.2505 05.23.2001-05:00:00 11.2432 05.23.2001-06:00:00 11.2396 05.23.2001-07:00:00 11.2378 05.23.2001-08:00:00 11.2396 05.23.2001-09:00:00 11.2450 05.23.2001-10:00:00 11.2360 05.23.2001-11:00:00 11.2305 05.23.2001-12:00:00 11.2197 05.23.2001-13:00:00 11.2161 05.23.2001-14:00:00 11.2106 05.23.2001-15:00:00 11.1944 05.23.2001-16:00:00 11.1889 05.23.2001-17:00:00 11.1781 05.23.2001-18:00:00 11.1654 05.23.2001-19:00:00 11.1564 05.23.2001-20:00:00 11.1491 05.23.2001-21:00:00 11.1491 05.23.2001-22:00:00 11.1346 05.23.2001-23:00:00 11.1364 05.24.2001-00:00:00 11.1292 05.24.2001-01:00:00 11.1165 05.24.2001-02:00:00 11.1165 05.24.2001-03:00:00 11.1093 05.24.2001-04:00:00 11.1075 05.24.2001-05:00:00 11.0984 05.24.2001-06:00:00 11.1003 05.24.2001-07:00:00 11.0966 05.24.2001-08:00:00 11.1003 05.24.2001-09:00:00 11.1003 05.24.2001-10:00:00 11.0984 05.24.2001-11:00:00 11.1003 05.24.2001-12:00:00 11.0894 05.24.2001-13:00:00 11.0822 05.24.2001-14:00:00 11.0695 05.24.2001-15:00:00 11.0659 05.24.2001-16:00:00 11.0514 05.24.2001-17:00:00 11.0460 05.24.2001-18:00:00 11.0351 05.24.2001-19:00:00 11.0297 05.24.2001-20:00:00 11.0279 05.24.2001-21:00:00 11.0188 05.24.2001-22:00:00 11.0116 05.24.2001-23:00:00 11.0025 05.25.2001-00:00:00 10.9989 05.25.2001-01:00:00 10.9935 05.25.2001-02:00:00 10.9862 05.25.2001-03:00:00 10.9826 05.25.2001-04:00:00 10.9663 05.25.2001-05:00:00 10.9591 05.25.2001-06:00:00 10.9537 05.25.2001-07:00:00 10.9519 05.25.2001-08:00:00 10.9464 05.25.2001-09:00:00 10.9428 05.25.2001-10:00:00 10.9374 05.25.2001-11:00:00 10.9301 05.25.2001-12:00:00 10.9211 05.25.2001-13:00:00 10.9157 05.25.2001-14:00:00 10.9102 05.25.2001-15:00:00 10.8976 05.25.2001-16:00:00 10.8958 05.25.2001-17:00:00 10.8921 05.25.2001-18:00:00 10.8777 05.25.2001-19:00:00 10.8614 05.25.2001-20:00:00 10.8523 05.25.2001-21:00:00 10.8379 05.25.2001-22:00:00 10.8324 05.25.2001-23:00:00 10.8234 05.26.2001-00:00:00 10.8107 05.26.2001-01:00:00 10.8071 05.26.2001-02:00:00 10.7980 05.26.2001-03:00:00 10.7908 05.26.2001-04:00:00 10.7836 05.26.2001-05:00:00 10.7781 05.26.2001-06:00:00 10.7799 05.26.2001-07:00:00 10.7781 05.26.2001-08:00:00 10.7727 05.26.2001-09:00:00 10.7637 05.26.2001-10:00:00 10.7564 05.26.2001-11:00:00 10.7492 05.26.2001-12:00:00 10.7438 05.26.2001-13:00:00 10.7383 05.26.2001-14:00:00 10.7275 05.26.2001-15:00:00 10.7220 05.26.2001-16:00:00 10.7112 05.26.2001-17:00:00 10.6949 05.26.2001-18:00:00 10.6877 05.26.2001-19:00:00 10.6714 05.26.2001-20:00:00 10.6696 05.26.2001-21:00:00 10.6569 05.26.2001-22:00:00 10.6533 05.26.2001-23:00:00 10.6424 05.27.2001-00:00:00 10.6388 05.27.2001-01:00:00 10.6279 05.27.2001-02:00:00 10.6153 05.27.2001-03:00:00 10.6062 05.27.2001-04:00:00 10.5972 05.27.2001-05:00:00 10.5954 05.27.2001-06:00:00 10.5827 05.27.2001-07:00:00 10.5791 05.27.2001-08:00:00 10.5718 05.27.2001-09:00:00 10.5682 05.27.2001-10:00:00 10.5646 05.27.2001-11:00:00 10.5574 05.27.2001-12:00:00 10.5519 05.27.2001-13:00:00 10.5483 05.27.2001-14:00:00 10.5447 05.27.2001-15:00:00 10.5338 05.27.2001-16:00:00 10.5248 05.27.2001-17:00:00 10.5157 05.27.2001-18:00:00 10.5103 05.27.2001-19:00:00 10.4995 05.27.2001-20:00:00 10.4922 05.27.2001-21:00:00 10.4796 05.27.2001-22:00:00 10.4705 05.27.2001-23:00:00 10.4615 05.28.2001-00:00:00 10.4506 05.28.2001-01:00:00 10.4470 05.28.2001-02:00:00 10.4379 05.28.2001-03:00:00 10.4289 05.28.2001-04:00:00 10.4162 05.28.2001-05:00:00 10.4126 05.28.2001-06:00:00 10.4035 05.28.2001-07:00:00 10.4035 05.28.2001-08:00:00 10.3945 05.28.2001-09:00:00 10.3873 05.28.2001-10:00:00 10.3764 05.28.2001-11:00:00 10.3710 05.28.2001-12:00:00 10.3637 05.28.2001-13:00:00 10.3619 05.28.2001-14:00:00 10.3583 05.28.2001-15:00:00 10.3547 05.28.2001-16:00:00 10.3493 05.28.2001-17:00:00 10.3420 05.28.2001-18:00:00 10.3294 05.28.2001-19:00:00 10.3185 05.28.2001-20:00:00 10.3113 05.28.2001-21:00:00 10.3149 05.28.2001-22:00:00 10.3203 05.28.2001-23:00:00 10.3330 05.29.2001-00:00:00 10.3529 05.29.2001-01:00:00 10.3511 05.29.2001-02:00:00 10.3493 05.29.2001-03:00:00 10.3402 05.29.2001-04:00:00 10.3330 05.29.2001-05:00:00 10.3275 05.29.2001-06:00:00 10.3239 05.29.2001-07:00:00 10.3185 05.29.2001-08:00:00 10.3185 05.29.2001-09:00:00 10.3167 05.29.2001-10:00:00 10.3167 05.29.2001-11:00:00 10.3149 05.29.2001-12:00:00 10.3113 05.29.2001-13:00:00 10.3040 05.29.2001-14:00:00 10.3058 05.29.2001-15:00:00 10.3022 05.29.2001-16:00:00 10.2913 05.29.2001-17:00:00 10.2895 05.29.2001-18:00:00 10.2841 05.29.2001-19:00:00 10.2733 05.29.2001-20:00:00 10.2696 05.29.2001-21:00:00 10.2606 05.29.2001-22:00:00 10.2497 05.29.2001-23:00:00 10.2407 05.30.2001-00:00:00 10.2298 05.30.2001-01:00:00 10.2208 05.30.2001-02:00:00 10.2135 05.30.2001-03:00:00 10.2099 05.30.2001-04:00:00 10.2045 05.30.2001-05:00:00 10.1900 05.30.2001-06:00:00 10.1882 05.30.2001-07:00:00 10.1810 05.30.2001-08:00:00 10.1737 05.30.2001-09:00:00 10.1701 05.30.2001-10:00:00 10.1574 05.30.2001-11:00:00 10.1466 05.30.2001-12:00:00 10.1339 05.30.2001-13:00:00 10.1267 05.30.2001-14:00:00 10.1231 05.30.2001-15:00:00 10.1176 05.30.2001-16:00:00 10.1104 05.30.2001-17:00:00 10.1086 05.30.2001-18:00:00 10.1050 05.30.2001-19:00:00 10.0995 05.30.2001-20:00:00 10.0977 05.30.2001-21:00:00 10.0923 05.30.2001-22:00:00 10.0887 05.30.2001-23:00:00 10.0851 05.31.2001-00:00:00 10.0796 05.31.2001-01:00:00 10.0778 05.31.2001-02:00:00 10.0651 05.31.2001-03:00:00 10.0561 05.31.2001-04:00:00 10.0471 05.31.2001-05:00:00 10.0452 05.31.2001-06:00:00 10.0416 05.31.2001-07:00:00 10.0362 05.31.2001-08:00:00 10.0308 05.31.2001-09:00:00 10.0290 05.31.2001-10:00:00 10.0271 05.31.2001-11:00:00 10.0181 05.31.2001-12:00:00 10.0145 05.31.2001-13:00:00 10.0109 05.31.2001-14:00:00 10.0018 05.31.2001-15:00:00 9.9964 05.31.2001-16:00:00 9.9910 05.31.2001-17:00:00 9.9819 05.31.2001-18:00:00 9.9837 05.31.2001-19:00:00 9.9710 05.31.2001-20:00:00 9.9584 05.31.2001-21:00:00 9.9511 05.31.2001-22:00:00 9.9493 05.31.2001-23:00:00 9.9403 06.01.2001-00:00:00 9.9349 06.01.2001-01:00:00 9.9204 06.01.2001-02:00:00 9.9168 06.01.2001-03:00:00 9.9095 06.01.2001-04:00:00 9.8987 06.01.2001-05:00:00 9.9023 06.01.2001-06:00:00 9.9023 06.01.2001-07:00:00 9.8950 06.01.2001-08:00:00 9.8932 06.01.2001-09:00:00 9.8914 06.01.2001-10:00:00 9.8842 06.01.2001-11:00:00 9.8842 06.01.2001-12:00:00 9.8824 06.01.2001-13:00:00 9.8842 06.01.2001-14:00:00 9.8824 06.01.2001-15:00:00 9.8806 06.01.2001-16:00:00 9.8715 06.01.2001-17:00:00 9.8625 06.01.2001-18:00:00 9.8588 06.01.2001-19:00:00 9.8607 06.01.2001-20:00:00 9.8607 06.01.2001-21:00:00 9.8661 06.01.2001-22:00:00 9.8697 06.01.2001-23:00:00 9.8588 06.02.2001-00:00:00 9.8570 06.02.2001-01:00:00 9.8516 06.02.2001-02:00:00 9.8480 06.02.2001-03:00:00 9.8462 06.02.2001-04:00:00 9.8389 06.02.2001-05:00:00 9.8389 06.02.2001-06:00:00 9.8353 06.02.2001-07:00:00 9.8299 06.02.2001-08:00:00 9.8263 06.02.2001-09:00:00 9.8172 06.02.2001-10:00:00 9.8046 06.02.2001-11:00:00 9.7792 06.02.2001-12:00:00 9.7792 06.02.2001-13:00:00 9.7828 06.02.2001-14:00:00 9.7828 06.02.2001-15:00:00 9.7774 06.02.2001-16:00:00 9.7738 06.02.2001-17:00:00 9.7666 06.02.2001-18:00:00 9.7593 06.02.2001-19:00:00 9.7593 06.02.2001-20:00:00 9.7629 06.02.2001-21:00:00 9.7720 06.02.2001-22:00:00 9.7720 06.02.2001-23:00:00 9.7774 06.03.2001-00:00:00 9.7774 06.03.2001-01:00:00 9.7774 06.03.2001-02:00:00 9.7774 06.03.2001-03:00:00 9.7720 06.03.2001-04:00:00 9.7702 06.03.2001-05:00:00 9.7647 06.03.2001-06:00:00 9.7629 06.03.2001-07:00:00 9.7593 06.03.2001-08:00:00 9.7557 06.03.2001-09:00:00 9.7539 06.03.2001-10:00:00 9.7539 06.03.2001-11:00:00 9.7539 06.03.2001-12:00:00 9.7575 06.03.2001-13:00:00 9.7611 06.03.2001-14:00:00 9.7575 06.03.2001-15:00:00 9.7503 06.03.2001-16:00:00 9.7467 06.03.2001-17:00:00 9.7430 06.03.2001-18:00:00 9.7340 06.03.2001-19:00:00 9.7304 06.03.2001-20:00:00 9.7195 06.03.2001-21:00:00 9.7123 06.03.2001-22:00:00 9.6942 06.03.2001-23:00:00 9.6906 06.04.2001-00:00:00 9.6833 06.04.2001-01:00:00 9.6833 06.04.2001-02:00:00 9.6815 06.04.2001-03:00:00 9.6797 06.04.2001-04:00:00 9.6779 06.04.2001-05:00:00 9.6725 06.04.2001-06:00:00 9.6706 06.04.2001-07:00:00 9.6670 06.04.2001-08:00:00 9.6634 06.04.2001-09:00:00 9.6580 06.04.2001-10:00:00 9.6544 06.04.2001-11:00:00 9.6471 06.04.2001-12:00:00 9.6326 06.04.2001-13:00:00 9.6290 06.04.2001-14:00:00 9.6200 06.04.2001-15:00:00 9.6109 06.04.2001-16:00:00 9.6037 06.04.2001-17:00:00 9.5946 06.04.2001-18:00:00 9.5856 06.04.2001-19:00:00 9.5784 06.04.2001-20:00:00 9.5747 06.04.2001-21:00:00 9.5693 06.04.2001-22:00:00 9.5639 06.04.2001-23:00:00 9.5621 06.05.2001-00:00:00 9.5548 06.05.2001-01:00:00 9.5512 06.05.2001-02:00:00 9.5476 06.05.2001-03:00:00 9.5349 06.05.2001-04:00:00 9.5295 06.05.2001-05:00:00 9.5259 06.05.2001-06:00:00 9.5241 06.05.2001-07:00:00 9.5186 06.05.2001-08:00:00 9.5132 06.05.2001-09:00:00 9.5114 06.05.2001-10:00:00 9.5078 06.05.2001-11:00:00 9.5060 06.05.2001-12:00:00 9.5024 06.05.2001-13:00:00 9.4951 06.05.2001-14:00:00 9.4933 06.05.2001-15:00:00 9.4915 06.05.2001-16:00:00 9.4897 06.05.2001-17:00:00 9.4897 06.05.2001-18:00:00 9.4843 06.05.2001-19:00:00 9.4806 06.05.2001-20:00:00 9.4770 06.05.2001-21:00:00 9.4752 06.05.2001-22:00:00 9.4734 06.05.2001-23:00:00 9.4680 06.06.2001-00:00:00 9.4662 06.06.2001-01:00:00 9.4625 06.06.2001-02:00:00 9.4607 06.06.2001-03:00:00 9.4607 06.06.2001-04:00:00 9.4589 06.06.2001-05:00:00 9.4553 06.06.2001-06:00:00 9.4589 06.06.2001-07:00:00 9.4607 06.06.2001-08:00:00 9.4589 06.06.2001-09:00:00 9.4607 06.06.2001-10:00:00 9.4553 06.06.2001-11:00:00 9.4517 06.06.2001-12:00:00 9.4517 06.06.2001-13:00:00 9.4535 06.06.2001-14:00:00 9.4553 06.06.2001-15:00:00 9.4553 06.06.2001-16:00:00 9.4535 06.06.2001-17:00:00 9.4535 06.06.2001-18:00:00 9.4481 06.06.2001-19:00:00 9.4390 06.06.2001-20:00:00 9.4372 06.06.2001-21:00:00 9.4282 06.06.2001-22:00:00 9.4282 06.06.2001-23:00:00 9.4263 06.07.2001-00:00:00 9.4227 06.07.2001-01:00:00 9.4191 06.07.2001-02:00:00 9.4155 06.07.2001-03:00:00 9.4101 06.07.2001-04:00:00 9.4083 06.07.2001-05:00:00 9.4028 06.07.2001-06:00:00 9.4010 06.07.2001-07:00:00 9.3992 06.07.2001-08:00:00 9.3992 06.07.2001-09:00:00 9.4010 06.07.2001-10:00:00 9.3974 06.07.2001-11:00:00 9.3956 06.07.2001-12:00:00 9.3883 06.07.2001-13:00:00 9.3829 06.07.2001-14:00:00 9.3793 06.07.2001-15:00:00 9.3721 06.07.2001-16:00:00 9.3702 06.07.2001-17:00:00 9.3648 06.07.2001-18:00:00 9.3540 06.07.2001-19:00:00 9.3413 06.07.2001-20:00:00 9.3359 06.07.2001-21:00:00 9.3268 06.07.2001-22:00:00 9.3214 06.07.2001-23:00:00 9.3105 06.08.2001-00:00:00 9.3051 06.08.2001-01:00:00 9.3015 06.08.2001-02:00:00 9.2997 06.08.2001-03:00:00 9.2979 06.08.2001-04:00:00 9.2942 06.08.2001-05:00:00 9.2924 06.08.2001-06:00:00 9.2924 06.08.2001-07:00:00 9.2888 06.08.2001-08:00:00 9.2834 06.08.2001-09:00:00 9.2834 06.08.2001-10:00:00 9.2816 06.08.2001-11:00:00 9.2816 06.08.2001-12:00:00 9.2798 06.08.2001-13:00:00 9.2761 06.08.2001-14:00:00 9.2707 06.08.2001-15:00:00 9.2689 06.08.2001-16:00:00 9.2581 06.08.2001-17:00:00 9.2544 06.08.2001-18:00:00 9.2454 06.08.2001-19:00:00 9.2400 06.08.2001-20:00:00 9.2363 06.08.2001-21:00:00 9.2291 06.08.2001-22:00:00 9.2255 06.08.2001-23:00:00 9.2182 06.09.2001-00:00:00 9.2092 06.09.2001-01:00:00 9.2056 06.09.2001-02:00:00 9.2038 06.09.2001-03:00:00 9.2001 06.09.2001-04:00:00 9.1965 06.09.2001-05:00:00 9.2001 06.09.2001-06:00:00 9.1983 06.09.2001-07:00:00 9.1929 06.09.2001-08:00:00 9.1929 06.09.2001-09:00:00 9.1893 06.09.2001-10:00:00 9.1875 06.09.2001-11:00:00 9.1839 06.09.2001-12:00:00 9.1839 06.09.2001-13:00:00 9.1820 06.09.2001-14:00:00 9.1784 06.09.2001-15:00:00 9.1766 06.09.2001-16:00:00 9.1712 06.09.2001-17:00:00 9.1621 06.09.2001-18:00:00 9.1603 06.09.2001-19:00:00 9.1531 06.09.2001-20:00:00 9.1531 06.09.2001-21:00:00 9.1495 06.09.2001-22:00:00 9.1513 06.09.2001-23:00:00 9.1422 06.10.2001-00:00:00 9.1404 06.10.2001-01:00:00 9.1386 06.10.2001-02:00:00 9.1296 06.10.2001-03:00:00 9.1278 06.10.2001-04:00:00 9.1223 06.10.2001-05:00:00 9.1223 06.10.2001-06:00:00 9.1187 06.10.2001-07:00:00 9.1169 06.10.2001-08:00:00 9.1151 06.10.2001-09:00:00 9.1097 06.10.2001-10:00:00 9.1097 06.10.2001-11:00:00 9.1079 06.10.2001-12:00:00 9.1060 06.10.2001-13:00:00 9.1042 06.10.2001-14:00:00 9.1060 06.10.2001-15:00:00 9.1024 06.10.2001-16:00:00 9.0970 06.10.2001-17:00:00 9.0970 06.10.2001-18:00:00 9.0934 06.10.2001-19:00:00 9.0825 06.10.2001-20:00:00 9.0771 06.10.2001-21:00:00 9.0735 06.10.2001-22:00:00 9.0680 06.10.2001-23:00:00 9.0662 06.11.2001-00:00:00 9.0608 06.11.2001-01:00:00 9.0536 06.11.2001-02:00:00 9.0518 06.11.2001-03:00:00 9.0481 06.11.2001-04:00:00 9.0445 06.11.2001-05:00:00 9.0445 06.11.2001-06:00:00 9.0481 06.11.2001-07:00:00 9.0518 06.11.2001-08:00:00 9.0518 06.11.2001-09:00:00 9.0554 06.11.2001-10:00:00 9.0572 06.11.2001-11:00:00 9.0590 06.11.2001-12:00:00 9.0572 06.11.2001-13:00:00 9.0608 06.11.2001-14:00:00 9.0644 06.11.2001-15:00:00 9.0843 06.11.2001-16:00:00 9.0988 06.11.2001-17:00:00 9.1079 06.11.2001-18:00:00 9.1187 06.11.2001-19:00:00 9.1296 06.11.2001-20:00:00 9.1404 06.11.2001-21:00:00 9.1621 06.11.2001-22:00:00 9.1712 06.11.2001-23:00:00 9.1730 06.12.2001-00:00:00 9.1802 06.12.2001-01:00:00 9.1857 06.12.2001-02:00:00 9.2128 06.12.2001-03:00:00 9.2725 06.12.2001-04:00:00 9.3522 06.12.2001-05:00:00 9.4137 06.12.2001-06:00:00 9.4499 06.12.2001-07:00:00 9.4788 06.12.2001-08:00:00 9.4969 06.12.2001-09:00:00 9.5114 06.12.2001-10:00:00 9.5313 06.12.2001-11:00:00 9.5440 06.12.2001-12:00:00 9.5548 06.12.2001-13:00:00 9.5729 06.12.2001-14:00:00 9.5874 06.12.2001-15:00:00 9.6073 06.12.2001-16:00:00 9.6218 06.12.2001-17:00:00 9.6363 06.12.2001-18:00:00 9.6634 06.12.2001-19:00:00 9.6743 06.12.2001-20:00:00 9.6851 06.12.2001-21:00:00 9.6851 06.12.2001-22:00:00 9.6942 06.12.2001-23:00:00 9.6996 06.13.2001-00:00:00 9.7014 06.13.2001-01:00:00 9.7068 06.13.2001-02:00:00 9.7159 06.13.2001-03:00:00 9.7213 06.13.2001-04:00:00 9.7304 06.13.2001-05:00:00 9.7376 06.13.2001-06:00:00 9.7376 06.13.2001-07:00:00 9.7340 06.13.2001-08:00:00 9.7394 06.13.2001-09:00:00 9.7448 06.13.2001-10:00:00 9.7467 06.13.2001-11:00:00 9.7521 06.13.2001-12:00:00 9.7485 06.13.2001-13:00:00 9.7467 06.13.2001-14:00:00 9.7467 06.13.2001-15:00:00 9.7430 06.13.2001-16:00:00 9.7412 06.13.2001-17:00:00 9.7376 06.13.2001-18:00:00 9.7340 06.13.2001-19:00:00 9.7322 06.13.2001-20:00:00 9.7340 06.13.2001-21:00:00 9.7322 06.13.2001-22:00:00 9.7304 06.13.2001-23:00:00 9.7304 06.14.2001-00:00:00 9.7304 06.14.2001-01:00:00 9.7231 06.14.2001-02:00:00 9.7213 06.14.2001-03:00:00 9.7141 06.14.2001-04:00:00 9.7086 06.14.2001-05:00:00 9.7086 06.14.2001-06:00:00 9.7014 06.14.2001-07:00:00 9.6960 06.14.2001-08:00:00 9.6942 06.14.2001-09:00:00 9.6815 06.14.2001-10:00:00 9.6779 06.14.2001-11:00:00 9.6706 06.14.2001-12:00:00 9.6706 06.14.2001-13:00:00 9.6688 06.14.2001-14:00:00 9.6634 06.14.2001-15:00:00 9.6580 06.14.2001-16:00:00 9.6507 06.14.2001-17:00:00 9.6417 06.14.2001-18:00:00 9.6381 06.14.2001-19:00:00 9.6254 06.14.2001-20:00:00 9.6254 06.14.2001-21:00:00 9.6182 06.14.2001-22:00:00 9.6037 06.14.2001-23:00:00 9.6019 06.15.2001-00:00:00 9.5983 06.15.2001-01:00:00 9.6001 06.15.2001-02:00:00 9.5892 06.15.2001-03:00:00 9.5874 06.15.2001-04:00:00 9.5820 06.15.2001-05:00:00 9.5729 06.15.2001-06:00:00 9.5639 06.15.2001-07:00:00 9.5603 06.15.2001-08:00:00 9.5566 06.15.2001-09:00:00 9.5548 06.15.2001-10:00:00 9.5476 06.15.2001-11:00:00 9.5404 06.15.2001-12:00:00 9.5313 06.15.2001-13:00:00 9.5277 06.15.2001-14:00:00 9.5241 06.15.2001-15:00:00 9.5204 06.15.2001-16:00:00 9.5168 06.15.2001-17:00:00 9.5132 06.15.2001-18:00:00 9.5078 06.15.2001-19:00:00 9.5042 06.15.2001-20:00:00 9.4879 06.15.2001-21:00:00 9.4806 06.15.2001-22:00:00 9.4734 06.15.2001-23:00:00 9.4680 06.16.2001-00:00:00 9.4644 06.16.2001-01:00:00 9.4625 06.16.2001-02:00:00 9.4625 06.16.2001-03:00:00 9.4517 06.16.2001-04:00:00 9.4426 06.16.2001-05:00:00 9.4408 06.16.2001-06:00:00 9.4372 06.16.2001-07:00:00 9.4318 06.16.2001-08:00:00 9.4245 06.16.2001-09:00:00 9.4173 06.16.2001-10:00:00 9.4083 06.16.2001-11:00:00 9.4028 06.16.2001-12:00:00 9.3992 06.16.2001-13:00:00 9.3902 06.16.2001-14:00:00 9.3775 06.16.2001-15:00:00 9.3702 06.16.2001-16:00:00 9.3630 06.16.2001-17:00:00 9.3540 06.16.2001-18:00:00 9.3377 06.16.2001-19:00:00 9.3359 06.16.2001-20:00:00 9.3322 06.16.2001-21:00:00 9.3250 06.16.2001-22:00:00 9.3196 06.16.2001-23:00:00 9.3196 06.17.2001-00:00:00 9.3087 06.17.2001-01:00:00 9.3015 06.17.2001-02:00:00 9.2870 06.17.2001-03:00:00 9.2761 06.17.2001-04:00:00 9.2725 06.17.2001-05:00:00 9.2653 06.17.2001-06:00:00 9.2562 06.17.2001-07:00:00 9.2490 06.17.2001-08:00:00 9.2436 06.17.2001-09:00:00 9.2381 06.17.2001-10:00:00 9.2345 06.17.2001-11:00:00 9.2309 06.17.2001-12:00:00 9.2291 06.17.2001-13:00:00 9.2219 06.17.2001-14:00:00 9.2164 06.17.2001-15:00:00 9.2128 06.17.2001-16:00:00 9.2038 06.17.2001-17:00:00 9.2020 06.17.2001-18:00:00 9.1983 06.17.2001-19:00:00 9.1929 06.17.2001-20:00:00 9.1929 06.17.2001-21:00:00 9.1857 06.17.2001-22:00:00 9.1820 06.17.2001-23:00:00 9.1766 06.18.2001-00:00:00 9.1621 06.18.2001-01:00:00 9.1513 06.18.2001-02:00:00 9.1422 06.18.2001-03:00:00 9.1350 06.18.2001-04:00:00 9.1296 06.18.2001-05:00:00 9.1241 06.18.2001-06:00:00 9.1187 06.18.2001-07:00:00 9.1169 06.18.2001-08:00:00 9.1151 06.18.2001-09:00:00 9.1024 06.18.2001-10:00:00 9.0952 06.18.2001-11:00:00 9.0934 06.18.2001-12:00:00 9.0879 06.18.2001-13:00:00 9.0825 06.18.2001-14:00:00 9.0789 06.18.2001-15:00:00 9.0753 06.18.2001-16:00:00 9.0680 06.18.2001-17:00:00 9.0499 06.18.2001-18:00:00 9.0427 06.18.2001-19:00:00 9.0373 06.18.2001-20:00:00 9.0337 06.18.2001-21:00:00 9.0264 06.18.2001-22:00:00 9.0210 06.18.2001-23:00:00 9.0174 06.19.2001-00:00:00 9.0138 06.19.2001-01:00:00 9.0065 06.19.2001-02:00:00 9.0029 06.19.2001-03:00:00 8.9993 06.19.2001-04:00:00 8.9957 06.19.2001-05:00:00 8.9866 06.19.2001-06:00:00 8.9866 06.19.2001-07:00:00 8.9848 06.19.2001-08:00:00 8.9812 06.19.2001-09:00:00 8.9758 06.19.2001-10:00:00 8.9758 06.19.2001-11:00:00 8.9685 06.19.2001-12:00:00 8.9649 06.19.2001-13:00:00 8.9613 06.19.2001-14:00:00 8.9558 06.19.2001-15:00:00 8.9522 06.19.2001-16:00:00 8.9486 06.19.2001-17:00:00 8.9341 06.19.2001-18:00:00 8.9323 06.19.2001-19:00:00 8.9233 06.19.2001-20:00:00 8.9215 06.19.2001-21:00:00 8.9160 06.19.2001-22:00:00 8.9070 06.19.2001-23:00:00 8.9016 06.20.2001-00:00:00 8.8961 06.20.2001-01:00:00 8.8889 06.20.2001-02:00:00 8.8835 06.20.2001-03:00:00 8.8744 06.20.2001-04:00:00 8.8726 06.20.2001-05:00:00 8.8690 06.20.2001-06:00:00 8.8708 06.20.2001-07:00:00 8.8654 06.20.2001-08:00:00 8.8617 06.20.2001-09:00:00 8.8599 06.20.2001-10:00:00 8.8527 06.20.2001-11:00:00 8.8473 06.20.2001-12:00:00 8.8473 06.20.2001-13:00:00 8.8346 06.20.2001-14:00:00 8.8274 06.20.2001-15:00:00 8.8219 06.20.2001-16:00:00 8.8075 06.20.2001-17:00:00 8.8002 06.20.2001-18:00:00 8.7857 06.20.2001-19:00:00 8.7731 06.20.2001-20:00:00 8.7731 06.20.2001-21:00:00 8.7640 06.20.2001-22:00:00 8.7586 06.20.2001-23:00:00 8.7568 06.21.2001-00:00:00 8.7514 06.21.2001-01:00:00 8.7423 06.21.2001-02:00:00 8.7405 06.21.2001-03:00:00 8.7278 06.21.2001-04:00:00 8.7206 06.21.2001-05:00:00 8.7188 06.21.2001-06:00:00 8.7152 06.21.2001-07:00:00 8.7134 06.21.2001-08:00:00 8.7115 06.21.2001-09:00:00 8.7079 06.21.2001-10:00:00 8.7061 06.21.2001-11:00:00 8.7097 06.21.2001-12:00:00 8.7061 06.21.2001-13:00:00 8.6971 06.21.2001-14:00:00 8.6916 06.21.2001-15:00:00 8.6844 06.21.2001-16:00:00 8.6735 06.21.2001-17:00:00 8.6663 06.21.2001-18:00:00 8.6591 06.21.2001-19:00:00 8.6554 06.21.2001-20:00:00 8.6536 06.21.2001-21:00:00 8.6518 06.21.2001-22:00:00 8.6446 06.21.2001-23:00:00 8.6428 06.22.2001-00:00:00 8.6355 06.22.2001-01:00:00 8.6319 06.22.2001-02:00:00 8.6265 06.22.2001-03:00:00 8.6265 06.22.2001-04:00:00 8.6265 06.22.2001-05:00:00 8.6247 06.22.2001-06:00:00 8.6229 06.22.2001-07:00:00 8.6174 06.22.2001-08:00:00 8.6174 06.22.2001-09:00:00 8.6156 06.22.2001-10:00:00 8.6174 06.22.2001-11:00:00 8.6156 06.22.2001-12:00:00 8.6120 06.22.2001-13:00:00 8.6084 06.22.2001-14:00:00 8.6048 06.22.2001-15:00:00 8.5975 06.22.2001-16:00:00 8.5903 06.22.2001-17:00:00 8.5903 06.22.2001-18:00:00 8.5885 06.22.2001-19:00:00 8.5831 06.22.2001-20:00:00 8.5794 06.22.2001-21:00:00 8.5758 06.22.2001-22:00:00 8.5740 06.22.2001-23:00:00 8.5704 06.23.2001-00:00:00 8.5613 06.23.2001-01:00:00 8.5541 06.23.2001-02:00:00 8.5433 06.23.2001-03:00:00 8.5414 06.23.2001-04:00:00 8.5360 06.23.2001-05:00:00 8.5342 06.23.2001-06:00:00 8.5324 06.23.2001-07:00:00 8.5233 06.23.2001-08:00:00 8.5197 06.23.2001-09:00:00 8.5179 06.23.2001-10:00:00 8.5161 06.23.2001-11:00:00 8.5143 06.23.2001-12:00:00 8.5071 06.23.2001-13:00:00 8.5052 06.23.2001-14:00:00 8.5052 06.23.2001-15:00:00 8.5016 06.23.2001-16:00:00 8.4980 06.23.2001-17:00:00 8.4944 06.23.2001-18:00:00 8.4890 06.23.2001-19:00:00 8.4835 06.23.2001-20:00:00 8.4781 06.23.2001-21:00:00 8.4763 06.23.2001-22:00:00 8.4691 06.23.2001-23:00:00 8.4582 06.24.2001-00:00:00 8.4528 06.24.2001-01:00:00 8.4528 06.24.2001-02:00:00 8.4419 06.24.2001-03:00:00 8.4401 06.24.2001-04:00:00 8.4383 06.24.2001-05:00:00 8.4347 06.24.2001-06:00:00 8.4311 06.24.2001-07:00:00 8.4311 06.24.2001-08:00:00 8.4256 06.24.2001-09:00:00 8.4202 06.24.2001-10:00:00 8.4166 06.24.2001-11:00:00 8.4166 06.24.2001-12:00:00 8.4130 06.24.2001-13:00:00 8.4111 06.24.2001-14:00:00 8.4057 06.24.2001-15:00:00 8.4039 06.24.2001-16:00:00 8.3967 06.24.2001-17:00:00 8.3912 06.24.2001-18:00:00 8.3804 06.24.2001-19:00:00 8.3750 06.24.2001-20:00:00 8.3713 06.24.2001-21:00:00 8.3695 06.24.2001-22:00:00 8.3677 06.24.2001-23:00:00 8.3713 06.25.2001-00:00:00 8.3677 06.25.2001-01:00:00 8.3659 06.25.2001-02:00:00 8.3623 06.25.2001-03:00:00 8.3587 06.25.2001-04:00:00 8.3605 06.25.2001-05:00:00 8.3587 06.25.2001-06:00:00 8.3587 06.25.2001-07:00:00 8.3550 06.25.2001-08:00:00 8.3460 06.25.2001-09:00:00 8.3442 06.25.2001-10:00:00 8.3424 06.25.2001-11:00:00 8.3406 06.25.2001-12:00:00 8.3406 06.25.2001-13:00:00 8.3388 06.25.2001-14:00:00 8.3370 06.25.2001-15:00:00 8.3333 06.25.2001-16:00:00 8.3297 06.25.2001-17:00:00 8.3261 06.25.2001-18:00:00 8.3170 06.25.2001-19:00:00 8.3098 06.25.2001-20:00:00 8.3062 06.25.2001-21:00:00 8.2990 06.25.2001-22:00:00 8.2990 06.25.2001-23:00:00 8.2935 06.26.2001-00:00:00 8.2881 06.26.2001-01:00:00 8.2827 06.26.2001-02:00:00 8.2772 06.26.2001-03:00:00 8.2754 06.26.2001-04:00:00 8.2736 06.26.2001-05:00:00 8.2718 06.26.2001-06:00:00 8.2682 06.26.2001-07:00:00 8.2628 06.26.2001-08:00:00 8.2609 06.26.2001-09:00:00 8.2591 06.26.2001-10:00:00 8.2555 06.26.2001-11:00:00 8.2501 06.26.2001-12:00:00 8.2501 06.26.2001-13:00:00 8.2483 06.26.2001-14:00:00 8.2410 06.26.2001-15:00:00 8.2374 06.26.2001-16:00:00 8.2302 06.26.2001-17:00:00 8.2302 06.26.2001-18:00:00 8.2248 06.26.2001-19:00:00 8.2139 06.26.2001-20:00:00 8.2121 06.26.2001-21:00:00 8.2049 06.26.2001-22:00:00 8.1994 06.26.2001-23:00:00 8.1886 06.27.2001-00:00:00 8.1868 06.27.2001-01:00:00 8.1849 06.27.2001-02:00:00 8.1813 06.27.2001-03:00:00 8.1795 06.27.2001-04:00:00 8.1759 06.27.2001-05:00:00 8.1777 06.27.2001-06:00:00 8.1759 06.27.2001-07:00:00 8.1705 06.27.2001-08:00:00 8.1741 06.27.2001-09:00:00 8.1741 06.27.2001-10:00:00 8.1795 06.27.2001-11:00:00 8.1849 06.27.2001-12:00:00 8.1795 06.27.2001-13:00:00 8.1723 06.27.2001-14:00:00 8.1723 06.27.2001-15:00:00 8.1687 06.27.2001-16:00:00 8.1687 06.27.2001-17:00:00 8.1687 06.27.2001-18:00:00 8.1723 06.27.2001-19:00:00 8.1705 06.27.2001-20:00:00 8.1705 06.27.2001-21:00:00 8.1632 06.27.2001-22:00:00 8.1687 06.27.2001-23:00:00 8.1705 06.28.2001-00:00:00 8.1759 06.28.2001-01:00:00 8.1777 06.28.2001-02:00:00 8.1795 06.28.2001-03:00:00 8.1759 06.28.2001-04:00:00 8.1741 06.28.2001-05:00:00 8.1759 06.28.2001-06:00:00 8.1777 06.28.2001-07:00:00 8.1831 06.28.2001-08:00:00 8.1795 06.28.2001-09:00:00 8.1777 06.28.2001-10:00:00 8.1813 06.28.2001-11:00:00 8.1813 06.28.2001-12:00:00 8.1813 06.28.2001-13:00:00 8.1904 06.28.2001-14:00:00 8.1976 06.28.2001-15:00:00 8.1994 06.28.2001-16:00:00 8.1994 06.28.2001-17:00:00 8.1994 06.28.2001-18:00:00 8.2049 06.28.2001-19:00:00 8.2030 06.28.2001-20:00:00 8.2012 06.28.2001-21:00:00 8.1976 06.28.2001-22:00:00 8.1940 06.28.2001-23:00:00 8.1940 06.29.2001-00:00:00 8.1904 06.29.2001-01:00:00 8.1849 06.29.2001-02:00:00 8.1849 06.29.2001-03:00:00 8.1831 06.29.2001-04:00:00 8.1813 06.29.2001-05:00:00 8.1795 06.29.2001-06:00:00 8.1813 06.29.2001-07:00:00 8.1795 06.29.2001-08:00:00 8.1759 06.29.2001-09:00:00 8.1795 06.29.2001-10:00:00 8.1777 06.29.2001-11:00:00 8.1741 06.29.2001-12:00:00 8.1723 06.29.2001-13:00:00 8.1687 06.29.2001-14:00:00 8.1687 06.29.2001-15:00:00 8.1596 06.29.2001-16:00:00 8.1560 06.29.2001-17:00:00 8.1469 06.29.2001-18:00:00 8.1469 06.29.2001-19:00:00 8.1379 06.29.2001-20:00:00 8.1361 06.29.2001-21:00:00 8.1361 06.29.2001-22:00:00 8.1307 06.29.2001-23:00:00 8.1307 06.30.2001-00:00:00 8.1270 06.30.2001-01:00:00 8.1270 06.30.2001-02:00:00 8.1252 06.30.2001-03:00:00 8.1252 06.30.2001-04:00:00 8.1216 06.30.2001-05:00:00 8.1234 06.30.2001-06:00:00 8.1180 06.30.2001-07:00:00 8.1107 06.30.2001-08:00:00 8.1017 06.30.2001-09:00:00 8.1017 06.30.2001-10:00:00 8.0981 06.30.2001-11:00:00 8.0927 06.30.2001-12:00:00 8.0890 06.30.2001-13:00:00 8.0890 06.30.2001-14:00:00 8.0872 06.30.2001-15:00:00 8.0709 06.30.2001-16:00:00 8.0583 06.30.2001-17:00:00 8.0528 06.30.2001-18:00:00 8.0474 06.30.2001-19:00:00 8.0420 06.30.2001-20:00:00 8.0366 06.30.2001-21:00:00 8.0366 06.30.2001-22:00:00 8.0366 06.30.2001-23:00:00 8.0366 07.01.2001-00:00:00 8.0329 07.01.2001-01:00:00 8.0293 07.01.2001-02:00:00 8.0275 07.01.2001-03:00:00 8.0221 07.01.2001-04:00:00 8.0203 07.01.2001-05:00:00 8.0203 07.01.2001-06:00:00 8.0148 07.01.2001-07:00:00 8.0112 07.01.2001-08:00:00 8.0094 07.01.2001-09:00:00 8.0040 07.01.2001-10:00:00 7.9986 07.01.2001-11:00:00 7.9913 07.01.2001-12:00:00 7.9841 07.01.2001-13:00:00 7.9732 07.01.2001-14:00:00 7.9696 07.01.2001-15:00:00 7.9678 07.01.2001-16:00:00 7.9660 07.01.2001-17:00:00 7.9606 07.01.2001-18:00:00 7.9497 07.01.2001-19:00:00 7.9461 07.01.2001-20:00:00 7.9425 07.01.2001-21:00:00 7.9425 07.01.2001-22:00:00 7.9334 07.01.2001-23:00:00 7.9298 07.02.2001-00:00:00 7.9262 07.02.2001-01:00:00 7.9207 07.02.2001-02:00:00 7.9207 07.02.2001-03:00:00 7.9189 07.02.2001-04:00:00 7.9153 07.02.2001-05:00:00 7.9135 07.02.2001-06:00:00 7.9117 07.02.2001-07:00:00 7.9117 07.02.2001-08:00:00 7.9063 07.02.2001-09:00:00 7.9045 07.02.2001-10:00:00 7.9026 07.02.2001-11:00:00 7.9026 07.02.2001-12:00:00 7.9008 07.02.2001-13:00:00 7.8990 07.02.2001-14:00:00 7.8972 07.02.2001-15:00:00 7.8936 07.02.2001-16:00:00 7.8827 07.02.2001-17:00:00 7.8737 07.02.2001-18:00:00 7.8592 07.02.2001-19:00:00 7.8574 07.02.2001-20:00:00 7.8592 07.02.2001-21:00:00 7.8574 07.02.2001-22:00:00 7.8484 07.02.2001-23:00:00 7.8429 07.03.2001-00:00:00 7.8357 07.03.2001-01:00:00 7.8339 07.03.2001-02:00:00 7.8284 07.03.2001-03:00:00 7.8266 07.03.2001-04:00:00 7.8212 07.03.2001-05:00:00 7.8140 07.03.2001-06:00:00 7.8140 07.03.2001-07:00:00 7.8122 07.03.2001-08:00:00 7.8122 07.03.2001-09:00:00 7.8122 07.03.2001-10:00:00 7.8085 07.03.2001-11:00:00 7.8104 07.03.2001-12:00:00 7.8067 07.03.2001-13:00:00 7.8049 07.03.2001-14:00:00 7.8031 07.03.2001-15:00:00 7.7923 07.03.2001-16:00:00 7.7886 07.03.2001-17:00:00 7.7778 07.03.2001-18:00:00 7.7705 07.03.2001-19:00:00 7.7651 07.03.2001-20:00:00 7.7615 07.03.2001-21:00:00 7.7561 07.03.2001-22:00:00 7.7488 07.03.2001-23:00:00 7.7488 07.04.2001-00:00:00 7.7470 07.04.2001-01:00:00 7.7470 07.04.2001-02:00:00 7.7416 07.04.2001-03:00:00 7.7398 07.04.2001-04:00:00 7.7307 07.04.2001-05:00:00 7.7253 07.04.2001-06:00:00 7.7253 07.04.2001-07:00:00 7.7253 07.04.2001-08:00:00 7.7235 07.04.2001-09:00:00 7.7163 07.04.2001-10:00:00 7.7163 07.04.2001-11:00:00 7.7181 07.04.2001-12:00:00 7.7181 07.04.2001-13:00:00 7.7126 07.04.2001-14:00:00 7.7072 07.04.2001-15:00:00 7.7036 07.04.2001-16:00:00 7.6982 07.04.2001-17:00:00 7.6963 07.04.2001-18:00:00 7.6873 07.04.2001-19:00:00 7.6801 07.04.2001-20:00:00 7.6801 07.04.2001-21:00:00 7.6782 07.04.2001-22:00:00 7.6782 07.04.2001-23:00:00 7.6782 07.05.2001-00:00:00 7.6764 07.05.2001-01:00:00 7.6710 07.05.2001-02:00:00 7.6692 07.05.2001-03:00:00 7.6692 07.05.2001-04:00:00 7.6620 07.05.2001-05:00:00 7.6565 07.05.2001-06:00:00 7.6493 07.05.2001-07:00:00 7.6475 07.05.2001-08:00:00 7.6457 07.05.2001-09:00:00 7.6384 07.05.2001-10:00:00 7.6312 07.05.2001-11:00:00 7.6312 07.05.2001-12:00:00 7.6312 07.05.2001-13:00:00 7.6294 07.05.2001-14:00:00 7.6258 07.05.2001-15:00:00 7.6203 07.05.2001-16:00:00 7.6149 07.05.2001-17:00:00 7.6059 07.05.2001-18:00:00 7.5986 07.05.2001-19:00:00 7.5932 07.05.2001-20:00:00 7.5914 07.05.2001-21:00:00 7.5896 07.05.2001-22:00:00 7.5805 07.05.2001-23:00:00 7.5787 07.06.2001-00:00:00 7.5733 07.06.2001-01:00:00 7.5661 07.06.2001-02:00:00 7.5624 07.06.2001-03:00:00 7.5624 07.06.2001-04:00:00 7.5570 07.06.2001-05:00:00 7.5552 07.06.2001-06:00:00 7.5534 07.06.2001-07:00:00 7.5516 07.06.2001-08:00:00 7.5461 07.06.2001-09:00:00 7.5443 07.06.2001-10:00:00 7.5407 07.06.2001-11:00:00 7.5371 07.06.2001-12:00:00 7.5335 07.06.2001-13:00:00 7.5280 07.06.2001-14:00:00 7.5280 07.06.2001-15:00:00 7.5244 07.06.2001-16:00:00 7.5172 07.06.2001-17:00:00 7.5063 07.06.2001-18:00:00 7.4991 07.06.2001-19:00:00 7.4937 07.06.2001-20:00:00 7.4937 07.06.2001-21:00:00 7.4919 07.06.2001-22:00:00 7.4882 07.06.2001-23:00:00 7.4864 07.07.2001-00:00:00 7.4846 07.07.2001-01:00:00 7.4792 07.07.2001-02:00:00 7.4738 07.07.2001-03:00:00 7.4720 07.07.2001-04:00:00 7.4665 07.07.2001-05:00:00 7.4701 07.07.2001-06:00:00 7.4701 07.07.2001-07:00:00 7.4665 07.07.2001-08:00:00 7.4647 07.07.2001-09:00:00 7.4647 07.07.2001-10:00:00 7.4611 07.07.2001-11:00:00 7.4611 07.07.2001-12:00:00 7.4611 07.07.2001-13:00:00 7.4593 07.07.2001-14:00:00 7.4593 07.07.2001-15:00:00 7.4520 07.07.2001-16:00:00 7.4412 07.07.2001-17:00:00 7.4394 07.07.2001-18:00:00 7.4303 07.07.2001-19:00:00 7.4231 07.07.2001-20:00:00 7.4213 07.07.2001-21:00:00 7.4213 07.07.2001-22:00:00 7.4195 07.07.2001-23:00:00 7.4195 07.08.2001-00:00:00 7.4086 07.08.2001-01:00:00 7.4050 07.08.2001-02:00:00 7.4050 07.08.2001-03:00:00 7.3996 07.08.2001-04:00:00 7.3978 07.08.2001-05:00:00 7.4014 07.08.2001-06:00:00 7.3959 07.08.2001-07:00:00 7.3941 07.08.2001-08:00:00 7.3887 07.08.2001-09:00:00 7.3869 07.08.2001-10:00:00 7.3851 07.08.2001-11:00:00 7.3815 07.08.2001-12:00:00 7.3815 07.08.2001-13:00:00 7.3779 07.08.2001-14:00:00 7.3724 07.08.2001-15:00:00 7.3670 07.08.2001-16:00:00 7.3561 07.08.2001-17:00:00 7.3398 07.08.2001-18:00:00 7.3398 07.08.2001-19:00:00 7.3344 07.08.2001-20:00:00 7.3308 07.08.2001-21:00:00 7.3308 07.08.2001-22:00:00 7.3308 07.08.2001-23:00:00 7.3290 07.09.2001-00:00:00 7.3290 07.09.2001-01:00:00 7.3272 07.09.2001-02:00:00 7.3199 07.09.2001-03:00:00 7.3145 07.09.2001-04:00:00 7.3055 07.09.2001-05:00:00 7.3073 07.09.2001-06:00:00 7.3091 07.09.2001-07:00:00 7.3018 07.09.2001-08:00:00 7.3000 07.09.2001-09:00:00 7.3000 07.09.2001-10:00:00 7.3000 07.09.2001-11:00:00 7.2946 07.09.2001-12:00:00 7.2946 07.09.2001-13:00:00 7.2928 07.09.2001-14:00:00 7.2783 07.09.2001-15:00:00 7.2512 07.09.2001-16:00:00 7.2476 07.09.2001-17:00:00 7.2385 07.09.2001-18:00:00 7.2313 07.09.2001-19:00:00 7.2240 07.09.2001-20:00:00 7.2222 07.09.2001-21:00:00 7.2204 07.09.2001-22:00:00 7.2186 07.09.2001-23:00:00 7.2204 07.10.2001-00:00:00 7.2204 07.10.2001-01:00:00 7.2186 07.10.2001-02:00:00 7.2150 07.10.2001-03:00:00 7.2114 07.10.2001-04:00:00 7.2096 07.10.2001-05:00:00 7.2077 07.10.2001-06:00:00 7.2059 07.10.2001-07:00:00 7.2023 07.10.2001-08:00:00 7.2023 07.10.2001-09:00:00 7.2005 07.10.2001-10:00:00 7.2005 07.10.2001-11:00:00 7.2005 07.10.2001-12:00:00 7.1987 07.10.2001-13:00:00 7.1969 07.10.2001-14:00:00 7.1951 07.10.2001-15:00:00 7.1933 07.10.2001-16:00:00 7.1878 07.10.2001-17:00:00 7.1842 07.10.2001-18:00:00 7.1770 07.10.2001-19:00:00 7.1697 07.10.2001-20:00:00 7.1661 07.10.2001-21:00:00 7.1643 07.10.2001-22:00:00 7.1571 07.10.2001-23:00:00 7.1553 07.11.2001-00:00:00 7.1516 07.11.2001-01:00:00 7.1498 07.11.2001-02:00:00 7.1462 07.11.2001-03:00:00 7.1390 07.11.2001-04:00:00 7.1336 07.11.2001-05:00:00 7.1336 07.11.2001-06:00:00 7.1299 07.11.2001-07:00:00 7.1245 07.11.2001-08:00:00 7.1173 07.11.2001-09:00:00 7.1155 07.11.2001-10:00:00 7.1136 07.11.2001-11:00:00 7.1118 07.11.2001-12:00:00 7.1028 07.11.2001-13:00:00 7.0992 07.11.2001-14:00:00 7.0955 07.11.2001-15:00:00 7.0955 07.11.2001-16:00:00 7.0901 07.11.2001-17:00:00 7.0793 07.11.2001-18:00:00 7.0720 07.11.2001-19:00:00 7.0666 07.11.2001-20:00:00 7.0630 07.11.2001-21:00:00 7.0594 07.11.2001-22:00:00 7.0539 07.11.2001-23:00:00 7.0521 07.12.2001-00:00:00 7.0503 07.12.2001-01:00:00 7.0503 07.12.2001-02:00:00 7.0449 07.12.2001-03:00:00 7.0467 07.12.2001-04:00:00 7.0413 07.12.2001-05:00:00 7.0395 07.12.2001-06:00:00 7.0431 07.12.2001-07:00:00 7.0413 07.12.2001-08:00:00 7.0376 07.12.2001-09:00:00 7.0322 07.12.2001-10:00:00 7.0304 07.12.2001-11:00:00 7.0304 07.12.2001-12:00:00 7.0250 07.12.2001-13:00:00 7.0177 07.12.2001-14:00:00 7.0141 07.12.2001-15:00:00 6.9996 07.12.2001-16:00:00 6.9978 07.12.2001-17:00:00 6.9870 07.12.2001-18:00:00 6.9815 07.12.2001-19:00:00 6.9779 07.12.2001-20:00:00 6.9761 07.12.2001-21:00:00 6.9779 07.12.2001-22:00:00 6.9743 07.12.2001-23:00:00 6.9689 07.13.2001-00:00:00 6.9653 07.13.2001-01:00:00 6.9616 07.13.2001-02:00:00 6.9616 07.13.2001-03:00:00 6.9598 07.13.2001-04:00:00 6.9580 07.13.2001-05:00:00 6.9562 07.13.2001-06:00:00 6.9526 07.13.2001-07:00:00 6.9544 07.13.2001-08:00:00 6.9472 07.13.2001-09:00:00 6.9472 07.13.2001-10:00:00 6.9417 07.13.2001-11:00:00 6.9381 07.13.2001-12:00:00 6.9381 07.13.2001-13:00:00 6.9327 07.13.2001-14:00:00 6.9327 07.13.2001-15:00:00 6.9236 07.13.2001-16:00:00 6.9218 07.13.2001-17:00:00 6.9200 07.13.2001-18:00:00 6.9182 07.13.2001-19:00:00 6.9128 07.13.2001-20:00:00 6.9092 07.13.2001-21:00:00 6.9055 07.13.2001-22:00:00 6.9073 07.13.2001-23:00:00 6.9055 07.14.2001-00:00:00 6.9001 07.14.2001-01:00:00 6.8983 07.14.2001-02:00:00 6.8965 07.14.2001-03:00:00 6.8965 07.14.2001-04:00:00 6.8965 07.14.2001-05:00:00 6.8947 07.14.2001-06:00:00 6.8911 07.14.2001-07:00:00 6.8856 07.14.2001-08:00:00 6.8893 07.14.2001-09:00:00 6.8874 07.14.2001-10:00:00 6.8838 07.14.2001-11:00:00 6.8820 07.14.2001-12:00:00 6.8820 07.14.2001-13:00:00 6.8856 07.14.2001-14:00:00 6.8802 07.14.2001-15:00:00 6.8784 07.14.2001-16:00:00 6.8730 07.14.2001-17:00:00 6.8657 07.14.2001-18:00:00 6.8585 07.14.2001-19:00:00 6.8494 07.14.2001-20:00:00 6.8512 07.14.2001-21:00:00 6.8494 07.14.2001-22:00:00 6.8494 07.14.2001-23:00:00 6.8476 07.15.2001-00:00:00 6.8440 07.15.2001-01:00:00 6.8422 07.15.2001-02:00:00 6.8386 07.15.2001-03:00:00 6.8368 07.15.2001-04:00:00 6.8350 07.15.2001-05:00:00 6.8386 07.15.2001-06:00:00 6.8350 07.15.2001-07:00:00 6.8350 07.15.2001-08:00:00 6.8350 07.15.2001-09:00:00 6.8332 07.15.2001-10:00:00 6.8332 07.15.2001-11:00:00 6.8313 07.15.2001-12:00:00 6.8295 07.15.2001-13:00:00 6.8295 07.15.2001-14:00:00 6.8295 07.15.2001-15:00:00 6.8295 07.15.2001-16:00:00 6.8277 07.15.2001-17:00:00 6.8259 07.15.2001-18:00:00 6.8223 07.15.2001-19:00:00 6.8205 07.15.2001-20:00:00 6.8187 07.15.2001-21:00:00 6.8187 07.15.2001-22:00:00 6.8187 07.15.2001-23:00:00 6.8187 07.16.2001-00:00:00 6.8151 07.16.2001-01:00:00 6.8151 07.16.2001-02:00:00 6.8169 07.16.2001-03:00:00 6.8169 07.16.2001-04:00:00 6.8151 07.16.2001-05:00:00 6.8132 07.16.2001-06:00:00 6.8151 07.16.2001-07:00:00 6.8132 07.16.2001-08:00:00 6.8114 07.16.2001-09:00:00 6.8114 07.16.2001-10:00:00 6.8114 07.16.2001-11:00:00 6.8132 07.16.2001-12:00:00 6.8096 07.16.2001-13:00:00 6.8024 07.16.2001-14:00:00 6.8024 07.16.2001-15:00:00 6.8006 07.16.2001-16:00:00 6.7988 07.16.2001-17:00:00 6.7970 07.16.2001-18:00:00 6.7879 07.16.2001-19:00:00 6.7807 07.16.2001-20:00:00 6.7825 07.16.2001-21:00:00 6.7789 07.16.2001-22:00:00 6.7789 07.16.2001-23:00:00 6.7807 07.17.2001-00:00:00 6.7752 07.17.2001-01:00:00 6.7752 07.17.2001-02:00:00 6.7716 07.17.2001-03:00:00 6.7716 07.17.2001-04:00:00 6.7716 07.17.2001-05:00:00 6.7680 07.17.2001-06:00:00 6.7680 07.17.2001-07:00:00 6.7626 07.17.2001-08:00:00 6.7571 07.17.2001-09:00:00 6.7590 07.17.2001-10:00:00 6.7571 07.17.2001-11:00:00 6.7553 07.17.2001-12:00:00 6.7499 07.17.2001-13:00:00 6.7481 07.17.2001-14:00:00 6.7481 07.17.2001-15:00:00 6.7463 07.17.2001-16:00:00 6.7409 07.17.2001-17:00:00 6.7318 07.17.2001-18:00:00 6.7282 07.17.2001-19:00:00 6.7191 07.17.2001-20:00:00 6.7173 07.17.2001-21:00:00 6.7191 07.17.2001-22:00:00 6.7155 07.17.2001-23:00:00 6.7065 07.18.2001-00:00:00 6.7047 07.18.2001-01:00:00 6.6974 07.18.2001-02:00:00 6.6974 07.18.2001-03:00:00 6.6956 07.18.2001-04:00:00 6.6938 07.18.2001-05:00:00 6.6956 07.18.2001-06:00:00 6.6938 07.18.2001-07:00:00 6.6938 07.18.2001-08:00:00 6.6902 07.18.2001-09:00:00 6.6848 07.18.2001-10:00:00 6.6848 07.18.2001-11:00:00 6.6830 07.18.2001-12:00:00 6.6830 07.18.2001-13:00:00 6.6811 07.18.2001-14:00:00 6.6793 07.18.2001-15:00:00 6.6775 07.18.2001-16:00:00 6.6703 07.18.2001-17:00:00 6.6612 07.18.2001-18:00:00 6.6522 07.18.2001-19:00:00 6.6486 07.18.2001-20:00:00 6.6486 07.18.2001-21:00:00 6.6468 07.18.2001-22:00:00 6.6468 07.18.2001-23:00:00 6.6431 07.19.2001-00:00:00 6.6413 07.19.2001-01:00:00 6.6413 07.19.2001-02:00:00 6.6395 07.19.2001-03:00:00 6.6359 07.19.2001-04:00:00 6.6323 07.19.2001-05:00:00 6.6287 07.19.2001-06:00:00 6.6305 07.19.2001-07:00:00 6.6287 07.19.2001-08:00:00 6.6305 07.19.2001-09:00:00 6.6269 07.19.2001-10:00:00 6.6269 07.19.2001-11:00:00 6.6250 07.19.2001-12:00:00 6.6250 07.19.2001-13:00:00 6.6214 07.19.2001-14:00:00 6.6124 07.19.2001-15:00:00 6.6069 07.19.2001-16:00:00 6.6069 07.19.2001-17:00:00 6.6015 07.19.2001-18:00:00 6.5925 07.19.2001-19:00:00 6.5834 07.19.2001-20:00:00 6.5870 07.19.2001-21:00:00 6.5889 07.19.2001-22:00:00 6.5852 07.19.2001-23:00:00 6.5834 07.20.2001-00:00:00 6.5798 07.20.2001-01:00:00 6.5780 07.20.2001-02:00:00 6.5762 07.20.2001-03:00:00 6.5744 07.20.2001-04:00:00 6.5762 07.20.2001-05:00:00 6.5726 07.20.2001-06:00:00 6.5671 07.20.2001-07:00:00 6.5689 07.20.2001-08:00:00 6.5671 07.20.2001-09:00:00 6.5671 07.20.2001-10:00:00 6.5671 07.20.2001-11:00:00 6.5671 07.20.2001-12:00:00 6.5635 07.20.2001-13:00:00 6.5581 07.20.2001-14:00:00 6.5581 07.20.2001-15:00:00 6.5581 07.20.2001-16:00:00 6.5509 07.20.2001-17:00:00 6.5472 07.20.2001-18:00:00 6.5418 07.20.2001-19:00:00 6.5273 07.20.2001-20:00:00 6.5309 07.20.2001-21:00:00 6.5309 07.20.2001-22:00:00 6.5291 07.20.2001-23:00:00 6.5291 07.21.2001-00:00:00 6.5255 07.21.2001-01:00:00 6.5201 07.21.2001-02:00:00 6.5183 07.21.2001-03:00:00 6.5147 07.21.2001-04:00:00 6.5128 07.21.2001-05:00:00 6.5128 07.21.2001-06:00:00 6.5092 07.21.2001-07:00:00 6.5074 07.21.2001-08:00:00 6.5056 07.21.2001-09:00:00 6.5002 07.21.2001-10:00:00 6.4966 07.21.2001-11:00:00 6.4948 07.21.2001-12:00:00 6.4929 07.21.2001-13:00:00 6.4893 07.21.2001-14:00:00 6.4803 07.21.2001-15:00:00 6.4803 07.21.2001-16:00:00 6.4785 07.21.2001-17:00:00 6.4785 07.21.2001-18:00:00 6.4640 07.21.2001-19:00:00 6.4567 07.21.2001-20:00:00 6.4622 07.21.2001-21:00:00 6.4604 07.21.2001-22:00:00 6.4586 07.21.2001-23:00:00 6.4586 07.22.2001-00:00:00 6.4567 07.22.2001-01:00:00 6.4567 07.22.2001-02:00:00 6.4531 07.22.2001-03:00:00 6.4531 07.22.2001-04:00:00 6.4531 07.22.2001-05:00:00 6.4495 07.22.2001-06:00:00 6.4495 07.22.2001-07:00:00 6.4477 07.22.2001-08:00:00 6.4459 07.22.2001-09:00:00 6.4441 07.22.2001-10:00:00 6.4459 07.22.2001-11:00:00 6.4459 07.22.2001-12:00:00 6.4459 07.22.2001-13:00:00 6.4405 07.22.2001-14:00:00 6.4350 07.22.2001-15:00:00 6.4332 07.22.2001-16:00:00 6.4296 07.22.2001-17:00:00 6.4296 07.22.2001-18:00:00 6.4278 07.22.2001-19:00:00 6.4169 07.22.2001-20:00:00 6.4187 07.22.2001-21:00:00 6.4169 07.22.2001-22:00:00 6.4151 07.22.2001-23:00:00 6.4133 07.23.2001-00:00:00 6.4097 07.23.2001-01:00:00 6.4097 07.23.2001-02:00:00 6.4079 07.23.2001-03:00:00 6.4079 07.23.2001-04:00:00 6.4079 07.23.2001-05:00:00 6.4079 07.23.2001-06:00:00 6.4061 07.23.2001-07:00:00 6.4061 07.23.2001-08:00:00 6.4025 07.23.2001-09:00:00 6.3970 07.23.2001-10:00:00 6.3916 07.23.2001-11:00:00 6.3898 07.23.2001-12:00:00 6.3898 07.23.2001-13:00:00 6.3880 07.23.2001-14:00:00 6.3844 07.23.2001-15:00:00 6.3735 07.23.2001-16:00:00 6.3663 07.23.2001-17:00:00 6.3608 07.23.2001-18:00:00 6.3536 07.23.2001-19:00:00 6.3446 07.23.2001-20:00:00 6.3446 07.23.2001-21:00:00 6.3409 07.23.2001-22:00:00 6.3373 07.23.2001-23:00:00 6.3391 07.24.2001-00:00:00 6.3373 07.24.2001-01:00:00 6.3373 07.24.2001-02:00:00 6.3319 07.24.2001-03:00:00 6.3283 07.24.2001-04:00:00 6.3301 07.24.2001-05:00:00 6.3301 07.24.2001-06:00:00 6.3319 07.24.2001-07:00:00 6.3301 07.24.2001-08:00:00 6.3301 07.24.2001-09:00:00 6.3283 07.24.2001-10:00:00 6.3228 07.24.2001-11:00:00 6.3210 07.24.2001-12:00:00 6.3210 07.24.2001-13:00:00 6.3174 07.24.2001-14:00:00 6.3138 07.24.2001-15:00:00 6.3029 07.24.2001-16:00:00 6.2975 07.24.2001-17:00:00 6.2885 07.24.2001-18:00:00 6.2776 07.24.2001-19:00:00 6.2667 07.24.2001-20:00:00 6.2667 07.24.2001-21:00:00 6.2649 07.24.2001-22:00:00 6.2631 07.24.2001-23:00:00 6.2631 07.25.2001-00:00:00 6.2631 07.25.2001-01:00:00 6.2631 07.25.2001-02:00:00 6.2595 07.25.2001-03:00:00 6.2505 07.25.2001-04:00:00 6.2505 07.25.2001-05:00:00 6.2505 07.25.2001-06:00:00 6.2486 07.25.2001-07:00:00 6.2414 07.25.2001-08:00:00 6.2414 07.25.2001-09:00:00 6.2414 07.25.2001-10:00:00 6.2414 07.25.2001-11:00:00 6.2414 07.25.2001-12:00:00 6.2396 07.25.2001-13:00:00 6.2324 07.25.2001-14:00:00 6.2287 07.25.2001-15:00:00 6.2215 07.25.2001-16:00:00 6.2197 07.25.2001-17:00:00 6.2143 07.25.2001-18:00:00 6.2070 07.25.2001-19:00:00 6.2034 07.25.2001-20:00:00 6.2016 07.25.2001-21:00:00 6.2016 07.25.2001-22:00:00 6.2016 07.25.2001-23:00:00 6.1998 07.26.2001-00:00:00 6.1962 07.26.2001-01:00:00 6.1925 07.26.2001-02:00:00 6.1925 07.26.2001-03:00:00 6.1907 07.26.2001-04:00:00 6.1907 07.26.2001-05:00:00 6.1907 07.26.2001-06:00:00 6.1871 07.26.2001-07:00:00 6.1853 07.26.2001-08:00:00 6.1835 07.26.2001-09:00:00 6.1835 07.26.2001-10:00:00 6.1835 07.26.2001-11:00:00 6.1744 07.26.2001-12:00:00 6.1744 07.26.2001-13:00:00 6.1726 07.26.2001-14:00:00 6.1708 07.26.2001-15:00:00 6.1690 07.26.2001-16:00:00 6.1582 07.26.2001-17:00:00 6.1545 07.26.2001-18:00:00 6.1527 07.26.2001-19:00:00 6.1473 07.26.2001-20:00:00 6.1419 07.26.2001-21:00:00 6.1401 07.26.2001-22:00:00 6.1346 07.26.2001-23:00:00 6.1364 07.27.2001-00:00:00 6.1364 07.27.2001-01:00:00 6.1364 07.27.2001-02:00:00 6.1328 07.27.2001-03:00:00 6.1310 07.27.2001-04:00:00 6.1292 07.27.2001-05:00:00 6.1238 07.27.2001-06:00:00 6.1220 07.27.2001-07:00:00 6.1165 07.27.2001-08:00:00 6.1129 07.27.2001-09:00:00 6.1129 07.27.2001-10:00:00 6.1147 07.27.2001-11:00:00 6.1147 07.27.2001-12:00:00 6.1129 07.27.2001-13:00:00 6.1129 07.27.2001-14:00:00 6.1111 07.27.2001-15:00:00 6.1075 07.27.2001-16:00:00 6.1057 07.27.2001-17:00:00 6.0966 07.27.2001-18:00:00 6.0948 07.27.2001-19:00:00 6.0876 07.27.2001-20:00:00 6.0876 07.27.2001-21:00:00 6.0858 07.27.2001-22:00:00 6.0803 07.27.2001-23:00:00 6.0785 07.28.2001-00:00:00 6.0767 07.28.2001-01:00:00 6.0749 07.28.2001-02:00:00 6.0731 07.28.2001-03:00:00 6.0641 07.28.2001-04:00:00 6.0641 07.28.2001-05:00:00 6.0641 07.28.2001-06:00:00 6.0623 07.28.2001-07:00:00 6.0623 07.28.2001-08:00:00 6.0604 07.28.2001-09:00:00 6.0604 07.28.2001-10:00:00 6.0641 07.28.2001-11:00:00 6.0641 07.28.2001-12:00:00 6.0713 07.28.2001-13:00:00 6.0785 07.28.2001-14:00:00 6.0858 07.28.2001-15:00:00 6.0912 07.28.2001-16:00:00 6.0930 07.28.2001-17:00:00 6.0930 07.28.2001-18:00:00 6.1003 07.28.2001-19:00:00 6.1003 07.28.2001-20:00:00 6.1075 07.28.2001-21:00:00 6.1057 07.28.2001-22:00:00 6.1057 07.28.2001-23:00:00 6.1039 07.29.2001-00:00:00 6.1021 07.29.2001-01:00:00 6.1003 07.29.2001-02:00:00 6.1021 07.29.2001-03:00:00 6.1003 07.29.2001-04:00:00 6.1021 07.29.2001-05:00:00 6.1039 07.29.2001-06:00:00 6.1057 07.29.2001-07:00:00 6.1075 07.29.2001-08:00:00 6.1057 07.29.2001-09:00:00 6.1039 07.29.2001-10:00:00 6.1039 07.29.2001-11:00:00 6.1021 07.29.2001-12:00:00 6.1021 07.29.2001-13:00:00 6.1021 07.29.2001-14:00:00 6.1021 07.29.2001-15:00:00 6.1075 07.29.2001-16:00:00 6.1111 07.29.2001-17:00:00 6.1419 07.29.2001-18:00:00 6.1491 07.29.2001-19:00:00 6.1600 07.29.2001-20:00:00 6.1744 07.29.2001-21:00:00 6.1925 07.29.2001-22:00:00 6.2143 07.29.2001-23:00:00 6.2251 07.30.2001-00:00:00 6.2396 07.30.2001-01:00:00 6.2486 07.30.2001-02:00:00 6.2505 07.30.2001-03:00:00 6.2577 07.30.2001-04:00:00 6.2613 07.30.2001-05:00:00 6.2667 07.30.2001-06:00:00 6.2704 07.30.2001-07:00:00 6.2740 07.30.2001-08:00:00 6.2722 07.30.2001-09:00:00 6.2722 07.30.2001-10:00:00 6.2685 07.30.2001-11:00:00 6.2704 07.30.2001-12:00:00 6.2685 07.30.2001-13:00:00 6.2685 07.30.2001-14:00:00 6.2667 07.30.2001-15:00:00 6.2685 07.30.2001-16:00:00 6.2722 07.30.2001-17:00:00 6.2704 07.30.2001-18:00:00 6.2667 07.30.2001-19:00:00 6.2613 07.30.2001-20:00:00 6.2667 07.30.2001-21:00:00 6.2631 07.30.2001-22:00:00 6.2631 07.30.2001-23:00:00 6.2613 07.31.2001-00:00:00 6.2613 07.31.2001-01:00:00 6.2595 07.31.2001-02:00:00 6.2613 07.31.2001-03:00:00 6.2613 07.31.2001-04:00:00 6.2595 07.31.2001-05:00:00 6.2613 07.31.2001-06:00:00 6.2595 07.31.2001-07:00:00 6.2595 07.31.2001-08:00:00 6.2595 07.31.2001-09:00:00 6.2595 07.31.2001-10:00:00 6.2613 07.31.2001-11:00:00 6.2631 07.31.2001-12:00:00 6.2577 07.31.2001-13:00:00 6.2577 07.31.2001-14:00:00 6.2541 07.31.2001-15:00:00 6.2541 07.31.2001-16:00:00 6.2505 07.31.2001-17:00:00 6.2486 07.31.2001-18:00:00 6.2432 07.31.2001-19:00:00 6.2414 07.31.2001-20:00:00 6.2414 07.31.2001-21:00:00 6.2414 07.31.2001-22:00:00 6.2378 07.31.2001-23:00:00 6.2378 08.01.2001-00:00:00 6.2360 08.01.2001-01:00:00 6.2324 08.01.2001-02:00:00 6.2305 08.01.2001-03:00:00 6.2287 08.01.2001-04:00:00 6.2233 08.01.2001-05:00:00 6.2215 08.01.2001-06:00:00 6.2143 08.01.2001-07:00:00 6.2161 08.01.2001-08:00:00 6.2143 08.01.2001-09:00:00 6.2125 08.01.2001-10:00:00 6.2088 08.01.2001-11:00:00 6.2070 08.01.2001-12:00:00 6.2070 08.01.2001-13:00:00 6.2034 08.01.2001-14:00:00 6.2016 08.01.2001-15:00:00 6.2016 08.01.2001-16:00:00 6.2016 08.01.2001-17:00:00 6.1980 08.01.2001-18:00:00 6.1962 08.01.2001-19:00:00 6.1853 08.01.2001-20:00:00 6.1889 08.01.2001-21:00:00 6.1871 08.01.2001-22:00:00 6.1889 08.01.2001-23:00:00 6.1835 08.02.2001-00:00:00 6.1799 08.02.2001-01:00:00 6.1708 08.02.2001-02:00:00 6.1708 08.02.2001-03:00:00 6.1726 08.02.2001-04:00:00 6.1763 08.02.2001-05:00:00 6.1744 08.02.2001-06:00:00 6.1744 08.02.2001-07:00:00 6.1708 08.02.2001-08:00:00 6.1708 08.02.2001-09:00:00 6.1708 08.02.2001-10:00:00 6.1708 08.02.2001-11:00:00 6.1654 08.02.2001-12:00:00 6.1654 08.02.2001-13:00:00 6.1636 08.02.2001-14:00:00 6.1636 08.02.2001-15:00:00 6.1618 08.02.2001-16:00:00 6.1582 08.02.2001-17:00:00 6.1437 08.02.2001-18:00:00 6.1401 08.02.2001-19:00:00 6.1401 08.02.2001-20:00:00 6.1401 08.02.2001-21:00:00 6.1383 08.02.2001-22:00:00 6.1364 08.02.2001-23:00:00 6.1346 08.03.2001-00:00:00 6.1310 08.03.2001-01:00:00 6.1292 08.03.2001-02:00:00 6.1292 08.03.2001-03:00:00 6.1292 08.03.2001-04:00:00 6.1256 08.03.2001-05:00:00 6.1256 08.03.2001-06:00:00 6.1256 08.03.2001-07:00:00 6.1274 08.03.2001-08:00:00 6.1256 08.03.2001-09:00:00 6.1238 08.03.2001-10:00:00 6.1220 08.03.2001-11:00:00 6.1220 08.03.2001-12:00:00 6.1220 08.03.2001-13:00:00 6.1220 08.03.2001-14:00:00 6.1202 08.03.2001-15:00:00 6.1202 08.03.2001-16:00:00 6.1183 08.03.2001-17:00:00 6.1165 08.03.2001-18:00:00 6.1165 08.03.2001-19:00:00 6.1093 08.03.2001-20:00:00 6.1111 08.03.2001-21:00:00 6.1111 08.03.2001-22:00:00 6.1129 08.03.2001-23:00:00 6.1111 08.04.2001-00:00:00 6.1129 08.04.2001-01:00:00 6.1111 08.04.2001-02:00:00 6.1220 08.04.2001-03:00:00 6.1292 08.04.2001-04:00:00 6.1383 08.04.2001-05:00:00 6.1419 08.04.2001-06:00:00 6.1527 08.04.2001-07:00:00 6.1618 08.04.2001-08:00:00 6.1672 08.04.2001-09:00:00 6.1690 08.04.2001-10:00:00 6.1672 08.04.2001-11:00:00 6.1672 08.04.2001-12:00:00 6.1672 08.04.2001-13:00:00 6.1654 08.04.2001-14:00:00 6.1672 08.04.2001-15:00:00 6.1654 08.04.2001-16:00:00 6.1672 08.04.2001-17:00:00 6.1672 08.04.2001-18:00:00 6.1654 08.04.2001-19:00:00 6.1654 08.04.2001-20:00:00 6.1672 08.04.2001-21:00:00 6.1708 08.04.2001-22:00:00 6.1672 08.04.2001-23:00:00 6.1672 08.05.2001-00:00:00 6.1690 08.05.2001-01:00:00 6.1672 08.05.2001-02:00:00 6.1690 08.05.2001-03:00:00 6.1672 08.05.2001-04:00:00 6.1690 08.05.2001-05:00:00 6.1672 08.05.2001-06:00:00 6.1654 08.05.2001-07:00:00 6.1636 08.05.2001-08:00:00 6.1636 08.05.2001-09:00:00 6.1636 08.05.2001-10:00:00 6.1636 08.05.2001-11:00:00 6.1636 08.05.2001-12:00:00 6.1636 08.05.2001-13:00:00 6.1636 08.05.2001-14:00:00 6.1582 08.05.2001-15:00:00 6.1491 08.05.2001-16:00:00 6.1473 08.05.2001-17:00:00 6.1419 08.05.2001-18:00:00 6.1310 08.05.2001-19:00:00 6.1274 08.05.2001-20:00:00 6.1256 08.05.2001-21:00:00 6.1256 08.05.2001-22:00:00 6.1238 08.05.2001-23:00:00 6.1256 08.06.2001-00:00:00 6.1238 08.06.2001-01:00:00 6.1238 08.06.2001-02:00:00 6.1202 08.06.2001-03:00:00 6.1202 08.06.2001-04:00:00 6.1202 08.06.2001-05:00:00 6.1183 08.06.2001-06:00:00 6.1183 08.06.2001-07:00:00 6.1220 08.06.2001-08:00:00 6.1220 08.06.2001-09:00:00 6.1165 08.06.2001-10:00:00 6.1165 08.06.2001-11:00:00 6.1183 08.06.2001-12:00:00 6.1183 08.06.2001-13:00:00 6.1183 08.06.2001-14:00:00 6.1183 08.06.2001-15:00:00 6.1165 08.06.2001-16:00:00 6.1093 08.06.2001-17:00:00 6.1057 08.06.2001-18:00:00 6.1021 08.06.2001-19:00:00 6.0930 08.06.2001-20:00:00 6.0930 08.06.2001-21:00:00 6.0930 08.06.2001-22:00:00 6.0930 08.06.2001-23:00:00 6.0876 08.07.2001-00:00:00 6.0876 08.07.2001-01:00:00 6.0876 08.07.2001-02:00:00 6.0876 08.07.2001-03:00:00 6.0876 08.07.2001-04:00:00 6.0858 08.07.2001-05:00:00 6.0858 08.07.2001-06:00:00 6.0858 08.07.2001-07:00:00 6.0858 08.07.2001-08:00:00 6.0876 08.07.2001-09:00:00 6.0858 08.07.2001-10:00:00 6.0822 08.07.2001-11:00:00 6.0803 08.07.2001-12:00:00 6.0803 08.07.2001-13:00:00 6.0803 08.07.2001-14:00:00 6.0767 08.07.2001-15:00:00 6.0713 08.07.2001-16:00:00 6.0695 08.07.2001-17:00:00 6.0677 08.07.2001-18:00:00 6.0641 08.07.2001-19:00:00 6.0532 08.07.2001-20:00:00 6.0532 08.07.2001-21:00:00 6.0478 08.07.2001-22:00:00 6.0460 08.07.2001-23:00:00 6.0460 08.08.2001-00:00:00 6.0442 08.08.2001-01:00:00 6.0442 08.08.2001-02:00:00 6.0442 08.08.2001-03:00:00 6.0442 08.08.2001-04:00:00 6.0442 08.08.2001-05:00:00 6.0442 08.08.2001-06:00:00 6.0423 08.08.2001-07:00:00 6.0387 08.08.2001-08:00:00 6.0351 08.08.2001-09:00:00 6.0315 08.08.2001-10:00:00 6.0279 08.08.2001-11:00:00 6.0261 08.08.2001-12:00:00 6.0242 08.08.2001-13:00:00 6.0206 08.08.2001-14:00:00 6.0152 08.08.2001-15:00:00 6.0098 08.08.2001-16:00:00 6.0062 08.08.2001-17:00:00 5.9989 08.08.2001-18:00:00 5.9989 08.08.2001-19:00:00 5.9917 08.08.2001-20:00:00 5.9917 08.08.2001-21:00:00 5.9862 08.08.2001-22:00:00 5.9844 08.08.2001-23:00:00 5.9826 08.09.2001-00:00:00 5.9826 08.09.2001-01:00:00 5.9772 08.09.2001-02:00:00 5.9754 08.09.2001-03:00:00 5.9754 08.09.2001-04:00:00 5.9754 08.09.2001-05:00:00 5.9736 08.09.2001-06:00:00 5.9700 08.09.2001-07:00:00 5.9663 08.09.2001-08:00:00 5.9663 08.09.2001-09:00:00 5.9645 08.09.2001-10:00:00 5.9627 08.09.2001-11:00:00 5.9627 08.09.2001-12:00:00 5.9627 08.09.2001-13:00:00 5.9573 08.09.2001-14:00:00 5.9555 08.09.2001-15:00:00 5.9519 08.09.2001-16:00:00 5.9501 08.09.2001-17:00:00 5.9482 08.09.2001-18:00:00 5.9446 08.09.2001-19:00:00 5.9446 08.09.2001-20:00:00 5.9446 08.09.2001-21:00:00 5.9446 08.09.2001-22:00:00 5.9428 08.09.2001-23:00:00 5.9428 08.10.2001-00:00:00 5.9428 08.10.2001-01:00:00 5.9428 08.10.2001-02:00:00 5.9446 08.10.2001-03:00:00 5.9428 08.10.2001-04:00:00 5.9410 08.10.2001-05:00:00 5.9410 08.10.2001-06:00:00 5.9338 08.10.2001-07:00:00 5.9338 08.10.2001-08:00:00 5.9301 08.10.2001-09:00:00 5.9301 08.10.2001-10:00:00 5.9283 08.10.2001-11:00:00 5.9283 08.10.2001-12:00:00 5.9211 08.10.2001-13:00:00 5.9193 08.10.2001-14:00:00 5.9121 08.10.2001-15:00:00 5.9121 08.10.2001-16:00:00 5.9084 08.10.2001-17:00:00 5.9048 08.10.2001-18:00:00 5.9012 08.10.2001-19:00:00 5.8976 08.10.2001-20:00:00 5.8958 08.10.2001-21:00:00 5.8940 08.10.2001-22:00:00 5.8921 08.10.2001-23:00:00 5.8921 08.11.2001-00:00:00 5.8885 08.11.2001-01:00:00 5.8885 08.11.2001-02:00:00 5.8903 08.11.2001-03:00:00 5.8867 08.11.2001-04:00:00 5.8849 08.11.2001-05:00:00 5.8831 08.11.2001-06:00:00 5.8831 08.11.2001-07:00:00 5.8813 08.11.2001-08:00:00 5.8795 08.11.2001-09:00:00 5.8741 08.11.2001-10:00:00 5.8722 08.11.2001-11:00:00 5.8722 08.11.2001-12:00:00 5.8704 08.11.2001-13:00:00 5.8668 08.11.2001-14:00:00 5.8668 08.11.2001-15:00:00 5.8596 08.11.2001-16:00:00 5.8578 08.11.2001-17:00:00 5.8541 08.11.2001-18:00:00 5.8505 08.11.2001-19:00:00 5.8433 08.11.2001-20:00:00 5.8451 08.11.2001-21:00:00 5.8451 08.11.2001-22:00:00 5.8433 08.11.2001-23:00:00 5.8415 08.12.2001-00:00:00 5.8379 08.12.2001-01:00:00 5.8379 08.12.2001-02:00:00 5.8379 08.12.2001-03:00:00 5.8360 08.12.2001-04:00:00 5.8360 08.12.2001-05:00:00 5.8342 08.12.2001-06:00:00 5.8324 08.12.2001-07:00:00 5.8306 08.12.2001-08:00:00 5.8306 08.12.2001-09:00:00 5.8288 08.12.2001-10:00:00 5.8288 08.12.2001-11:00:00 5.8252 08.12.2001-12:00:00 5.8234 08.12.2001-13:00:00 5.8216 08.12.2001-14:00:00 5.8180 08.12.2001-15:00:00 5.8125 08.12.2001-16:00:00 5.8035 08.12.2001-17:00:00 5.7999 08.12.2001-18:00:00 5.7980 08.12.2001-19:00:00 5.7980 08.12.2001-20:00:00 5.7980 08.12.2001-21:00:00 5.7980 08.12.2001-22:00:00 5.7999 08.12.2001-23:00:00 5.7980 08.13.2001-00:00:00 5.7962 08.13.2001-01:00:00 5.7962 08.13.2001-02:00:00 5.7962 08.13.2001-03:00:00 5.7962 08.13.2001-04:00:00 5.7944 08.13.2001-05:00:00 5.7926 08.13.2001-06:00:00 5.7926 08.13.2001-07:00:00 5.7908 08.13.2001-08:00:00 5.7926 08.13.2001-09:00:00 5.7908 08.13.2001-10:00:00 5.7872 08.13.2001-11:00:00 5.7872 08.13.2001-12:00:00 5.7854 08.13.2001-13:00:00 5.7836 08.13.2001-14:00:00 5.7818 08.13.2001-15:00:00 5.7763 08.13.2001-16:00:00 5.7709 08.13.2001-17:00:00 5.7673 08.13.2001-18:00:00 5.7619 08.13.2001-19:00:00 5.7600 08.13.2001-20:00:00 5.7600 08.13.2001-21:00:00 5.7619 08.13.2001-22:00:00 5.7600 08.13.2001-23:00:00 5.7600 08.14.2001-00:00:00 5.7600 08.14.2001-01:00:00 5.7528 08.14.2001-02:00:00 5.7528 08.14.2001-03:00:00 5.7456 08.14.2001-04:00:00 5.7438 08.14.2001-05:00:00 5.7456 08.14.2001-06:00:00 5.7438 08.14.2001-07:00:00 5.7438 08.14.2001-08:00:00 5.7438 08.14.2001-09:00:00 5.7438 08.14.2001-10:00:00 5.7419 08.14.2001-11:00:00 5.7438 08.14.2001-12:00:00 5.7401 08.14.2001-13:00:00 5.7383 08.14.2001-14:00:00 5.7347 08.14.2001-15:00:00 5.7329 08.14.2001-16:00:00 5.7347 08.14.2001-17:00:00 5.7257 08.14.2001-18:00:00 5.7257 08.14.2001-19:00:00 5.7220 08.14.2001-20:00:00 5.7202 08.14.2001-21:00:00 5.7202 08.14.2001-22:00:00 5.7148 08.14.2001-23:00:00 5.7148 08.15.2001-00:00:00 5.7130 08.15.2001-01:00:00 5.7148 08.15.2001-02:00:00 5.7130 08.15.2001-03:00:00 5.7112 08.15.2001-04:00:00 5.7112 08.15.2001-05:00:00 5.7094 08.15.2001-06:00:00 5.7094 08.15.2001-07:00:00 5.7094 08.15.2001-08:00:00 5.7076 08.15.2001-09:00:00 5.7021 08.15.2001-10:00:00 5.7021 08.15.2001-11:00:00 5.7021 08.15.2001-12:00:00 5.7039 08.15.2001-13:00:00 5.7039 08.15.2001-14:00:00 5.6985 08.15.2001-15:00:00 5.6949 08.15.2001-16:00:00 5.6931 08.15.2001-17:00:00 5.6895 08.15.2001-18:00:00 5.6877 08.15.2001-19:00:00 5.6840 08.15.2001-20:00:00 5.6804 08.15.2001-21:00:00 5.6804 08.15.2001-22:00:00 5.6822 08.15.2001-23:00:00 5.6822 08.16.2001-00:00:00 5.6822 08.16.2001-01:00:00 5.6768 08.16.2001-02:00:00 5.6732 08.16.2001-03:00:00 5.6750 08.16.2001-04:00:00 5.6732 08.16.2001-05:00:00 5.6714 08.16.2001-06:00:00 5.6678 08.16.2001-07:00:00 5.6659 08.16.2001-08:00:00 5.6659 08.16.2001-09:00:00 5.6641 08.16.2001-10:00:00 5.6641 08.16.2001-11:00:00 5.6605 08.16.2001-12:00:00 5.6605 08.16.2001-13:00:00 5.6641 08.16.2001-14:00:00 5.6641 08.16.2001-15:00:00 5.6641 08.16.2001-16:00:00 5.6551 08.16.2001-17:00:00 5.6533 08.16.2001-18:00:00 5.6533 08.16.2001-19:00:00 5.6533 08.16.2001-20:00:00 5.6533 08.16.2001-21:00:00 5.6460 08.16.2001-22:00:00 5.6442 08.16.2001-23:00:00 5.6460 08.17.2001-00:00:00 5.6460 08.17.2001-01:00:00 5.6460 08.17.2001-02:00:00 5.6424 08.17.2001-03:00:00 5.6424 08.17.2001-04:00:00 5.6388 08.17.2001-05:00:00 5.6370 08.17.2001-06:00:00 5.6352 08.17.2001-07:00:00 5.6316 08.17.2001-08:00:00 5.6316 08.17.2001-09:00:00 5.6316 08.17.2001-10:00:00 5.6316 08.17.2001-11:00:00 5.6334 08.17.2001-12:00:00 5.6298 08.17.2001-13:00:00 5.6261 08.17.2001-14:00:00 5.6243 08.17.2001-15:00:00 5.6243 08.17.2001-16:00:00 5.6171 08.17.2001-17:00:00 5.6117 08.17.2001-18:00:00 5.6026 08.17.2001-19:00:00 5.6026 08.17.2001-20:00:00 5.6026 08.17.2001-21:00:00 5.6026 08.17.2001-22:00:00 5.6008 08.17.2001-23:00:00 5.5990 08.18.2001-00:00:00 5.5972 08.18.2001-01:00:00 5.5972 08.18.2001-02:00:00 5.5954 08.18.2001-03:00:00 5.5917 08.18.2001-04:00:00 5.5917 08.18.2001-05:00:00 5.5899 08.18.2001-06:00:00 5.5899 08.18.2001-07:00:00 5.5899 08.18.2001-08:00:00 5.5899 08.18.2001-09:00:00 5.5899 08.18.2001-10:00:00 5.5881 08.18.2001-11:00:00 5.5863 08.18.2001-12:00:00 5.5863 08.18.2001-13:00:00 5.5863 08.18.2001-14:00:00 5.5827 08.18.2001-15:00:00 5.5791 08.18.2001-16:00:00 5.5773 08.18.2001-17:00:00 5.5755 08.18.2001-18:00:00 5.5755 08.18.2001-19:00:00 5.5700 08.18.2001-20:00:00 5.5718 08.18.2001-21:00:00 5.5718 08.18.2001-22:00:00 5.5718 08.18.2001-23:00:00 5.5646 08.19.2001-00:00:00 5.5628 08.19.2001-01:00:00 5.5628 08.19.2001-02:00:00 5.5664 08.19.2001-03:00:00 5.5664 08.19.2001-04:00:00 5.5682 08.19.2001-05:00:00 5.5682 08.19.2001-06:00:00 5.5682 08.19.2001-07:00:00 5.5664 08.19.2001-08:00:00 5.5664 08.19.2001-09:00:00 5.5664 08.19.2001-10:00:00 5.5664 08.19.2001-11:00:00 5.5664 08.19.2001-12:00:00 5.5664 08.19.2001-13:00:00 5.5664 08.19.2001-14:00:00 5.5646 08.19.2001-15:00:00 5.5592 08.19.2001-16:00:00 5.5556 08.19.2001-17:00:00 5.5556 08.19.2001-18:00:00 5.5519 08.19.2001-19:00:00 5.5519 08.19.2001-20:00:00 5.5537 08.19.2001-21:00:00 5.5537 08.19.2001-22:00:00 5.5519 08.19.2001-23:00:00 5.5483 08.20.2001-00:00:00 5.5483 08.20.2001-01:00:00 5.5465 08.20.2001-02:00:00 5.5465 08.20.2001-03:00:00 5.5483 08.20.2001-04:00:00 5.5501 08.20.2001-05:00:00 5.5501 08.20.2001-06:00:00 5.5501 08.20.2001-07:00:00 5.5501 08.20.2001-08:00:00 5.5483 08.20.2001-09:00:00 5.5483 08.20.2001-10:00:00 5.5501 08.20.2001-11:00:00 5.5483 08.20.2001-12:00:00 5.5483 08.20.2001-13:00:00 5.5465 08.20.2001-14:00:00 5.5465 08.20.2001-15:00:00 5.5411 08.20.2001-16:00:00 5.5338 08.20.2001-17:00:00 5.5320 08.20.2001-18:00:00 5.5302 08.20.2001-19:00:00 5.5302 08.20.2001-20:00:00 5.5284 08.20.2001-21:00:00 5.5266 08.20.2001-22:00:00 5.5230 08.20.2001-23:00:00 5.5212 08.21.2001-00:00:00 5.5157 08.21.2001-01:00:00 5.5157 08.21.2001-02:00:00 5.5139 08.21.2001-03:00:00 5.5121 08.21.2001-04:00:00 5.5121 08.21.2001-05:00:00 5.5139 08.21.2001-06:00:00 5.5157 08.21.2001-07:00:00 5.5157 08.21.2001-08:00:00 5.5139 08.21.2001-09:00:00 5.5139 08.21.2001-10:00:00 5.5139 08.21.2001-11:00:00 5.5103 08.21.2001-12:00:00 5.5121 08.21.2001-13:00:00 5.5121 08.21.2001-14:00:00 5.5103 08.21.2001-15:00:00 5.5103 08.21.2001-16:00:00 5.5031 08.21.2001-17:00:00 5.4995 08.21.2001-18:00:00 5.4958 08.21.2001-19:00:00 5.4958 08.21.2001-20:00:00 5.4958 08.21.2001-21:00:00 5.4940 08.21.2001-22:00:00 5.4940 08.21.2001-23:00:00 5.4940 08.22.2001-00:00:00 5.4922 08.22.2001-01:00:00 5.4922 08.22.2001-02:00:00 5.4922 08.22.2001-03:00:00 5.4904 08.22.2001-04:00:00 5.4904 08.22.2001-05:00:00 5.4922 08.22.2001-06:00:00 5.4922 08.22.2001-07:00:00 5.4940 08.22.2001-08:00:00 5.4922 08.22.2001-09:00:00 5.4904 08.22.2001-10:00:00 5.4940 08.22.2001-11:00:00 5.4940 08.22.2001-12:00:00 5.5031 08.22.2001-13:00:00 5.5176 08.22.2001-14:00:00 5.5230 08.22.2001-15:00:00 5.5393 08.22.2001-16:00:00 5.5610 08.22.2001-17:00:00 5.5791 08.22.2001-18:00:00 5.6334 08.22.2001-19:00:00 5.7148 08.22.2001-20:00:00 5.7818 08.22.2001-21:00:00 5.8433 08.22.2001-22:00:00 5.8994 08.22.2001-23:00:00 5.9555 08.23.2001-00:00:00 6.0098 08.23.2001-01:00:00 6.0550 08.23.2001-02:00:00 6.0984 08.23.2001-03:00:00 6.1183 08.23.2001-04:00:00 6.1401 08.23.2001-05:00:00 6.1726 08.23.2001-06:00:00 6.2251 08.23.2001-07:00:00 6.2486 08.23.2001-08:00:00 6.2685 08.23.2001-09:00:00 6.3047 08.23.2001-10:00:00 6.3265 08.23.2001-11:00:00 6.3446 08.23.2001-12:00:00 6.3608 08.23.2001-13:00:00 6.3880 08.23.2001-14:00:00 6.4061 08.23.2001-15:00:00 6.4224 08.23.2001-16:00:00 6.4459 08.23.2001-17:00:00 6.4622 08.23.2001-18:00:00 6.4803 08.23.2001-19:00:00 6.5020 08.23.2001-20:00:00 6.5237 08.23.2001-21:00:00 6.5563 08.23.2001-22:00:00 6.5762 08.23.2001-23:00:00 6.6232 08.24.2001-00:00:00 6.6884 08.24.2001-01:00:00 6.7191 08.24.2001-02:00:00 6.7734 08.24.2001-03:00:00 6.8006 08.24.2001-04:00:00 6.8386 08.24.2001-05:00:00 6.8675 08.24.2001-06:00:00 6.8820 08.24.2001-07:00:00 6.9001 08.24.2001-08:00:00 6.9273 08.24.2001-09:00:00 6.9399 08.24.2001-10:00:00 6.9671 08.24.2001-11:00:00 6.9834 08.24.2001-12:00:00 6.9978 08.24.2001-13:00:00 7.0069 08.24.2001-14:00:00 7.0087 08.24.2001-15:00:00 7.0159 08.24.2001-16:00:00 7.0268 08.24.2001-17:00:00 7.0322 08.24.2001-18:00:00 7.0358 08.24.2001-19:00:00 7.0467 08.24.2001-20:00:00 7.0467 08.24.2001-21:00:00 7.0521 08.24.2001-22:00:00 7.0612 08.24.2001-23:00:00 7.0702 08.25.2001-00:00:00 7.0702 08.25.2001-01:00:00 7.0756 08.25.2001-02:00:00 7.0883 08.25.2001-03:00:00 7.0974 08.25.2001-04:00:00 7.0955 08.25.2001-05:00:00 7.1010 08.25.2001-06:00:00 7.1191 08.25.2001-07:00:00 7.1227 08.25.2001-08:00:00 7.1245 08.25.2001-09:00:00 7.1245 08.25.2001-10:00:00 7.1191 08.25.2001-11:00:00 7.1227 08.25.2001-12:00:00 7.1263 08.25.2001-13:00:00 7.1245 08.25.2001-14:00:00 7.1263 08.25.2001-15:00:00 7.1299 08.25.2001-16:00:00 7.1281 08.25.2001-17:00:00 7.1191 08.25.2001-18:00:00 7.1227 08.25.2001-19:00:00 7.1245 08.25.2001-20:00:00 7.1155 08.25.2001-21:00:00 7.1191 08.25.2001-22:00:00 7.1191 08.25.2001-23:00:00 7.1191 08.26.2001-00:00:00 7.1227 08.26.2001-01:00:00 7.1227 08.26.2001-02:00:00 7.1191 08.26.2001-03:00:00 7.1173 08.26.2001-04:00:00 7.1173 08.26.2001-05:00:00 7.1136 08.26.2001-06:00:00 7.1173 08.26.2001-07:00:00 7.1155 08.26.2001-08:00:00 7.1118 08.26.2001-09:00:00 7.1118 08.26.2001-10:00:00 7.1155 08.26.2001-11:00:00 7.1155 08.26.2001-12:00:00 7.1173 08.26.2001-13:00:00 7.1173 08.26.2001-14:00:00 7.1136 08.26.2001-15:00:00 7.1082 08.26.2001-16:00:00 7.1064 08.26.2001-17:00:00 7.0919 08.26.2001-18:00:00 7.0919 08.26.2001-19:00:00 7.0937 08.26.2001-20:00:00 7.0974 08.26.2001-21:00:00 7.0955 08.26.2001-22:00:00 7.0937 08.26.2001-23:00:00 7.0883 08.27.2001-00:00:00 7.0865 08.27.2001-01:00:00 7.0829 08.27.2001-02:00:00 7.0811 08.27.2001-03:00:00 7.0756 08.27.2001-04:00:00 7.0738 08.27.2001-05:00:00 7.0720 08.27.2001-06:00:00 7.0738 08.27.2001-07:00:00 7.0684 08.27.2001-08:00:00 7.0702 08.27.2001-09:00:00 7.0720 08.27.2001-10:00:00 7.0720 08.27.2001-11:00:00 7.0720 08.27.2001-12:00:00 7.0702 08.27.2001-13:00:00 7.0720 08.27.2001-14:00:00 7.0684 08.27.2001-15:00:00 7.0666 08.27.2001-16:00:00 7.0557 08.27.2001-17:00:00 7.0449 08.27.2001-18:00:00 7.0431 08.27.2001-19:00:00 7.0485 08.27.2001-20:00:00 7.0485 08.27.2001-21:00:00 7.0467 08.27.2001-22:00:00 7.0431 08.27.2001-23:00:00 7.0376 08.28.2001-00:00:00 7.0304 08.28.2001-01:00:00 7.0268 08.28.2001-02:00:00 7.0250 08.28.2001-03:00:00 7.0214 08.28.2001-04:00:00 7.0123 08.28.2001-05:00:00 7.0105 08.28.2001-06:00:00 7.0014 08.28.2001-07:00:00 7.0033 08.28.2001-08:00:00 6.9978 08.28.2001-09:00:00 6.9996 08.28.2001-10:00:00 6.9942 08.28.2001-11:00:00 6.9906 08.28.2001-12:00:00 6.9888 08.28.2001-13:00:00 6.9870 08.28.2001-14:00:00 6.9870 08.28.2001-15:00:00 6.9852 08.28.2001-16:00:00 6.9815 08.28.2001-17:00:00 6.9725 08.28.2001-18:00:00 6.9671 08.28.2001-19:00:00 6.9653 08.28.2001-20:00:00 6.9598 08.28.2001-21:00:00 6.9616 08.28.2001-22:00:00 6.9544 08.28.2001-23:00:00 6.9490 08.29.2001-00:00:00 6.9399 08.29.2001-01:00:00 6.9345 08.29.2001-02:00:00 6.9309 08.29.2001-03:00:00 6.9236 08.29.2001-04:00:00 6.9218 08.29.2001-05:00:00 6.9218 08.29.2001-06:00:00 6.9236 08.29.2001-07:00:00 6.9146 08.29.2001-08:00:00 6.9146 08.29.2001-09:00:00 6.9110 08.29.2001-10:00:00 6.9092 08.29.2001-11:00:00 6.9055 08.29.2001-12:00:00 6.8983 08.29.2001-13:00:00 6.8947 08.29.2001-14:00:00 6.8893 08.29.2001-15:00:00 6.8820 08.29.2001-16:00:00 6.8766 08.29.2001-17:00:00 6.8712 08.29.2001-18:00:00 6.8639 08.29.2001-19:00:00 6.8603 08.29.2001-20:00:00 6.8549 08.29.2001-21:00:00 6.8512 08.29.2001-22:00:00 6.8476 08.29.2001-23:00:00 6.8458 08.30.2001-00:00:00 6.8458 08.30.2001-01:00:00 6.8458 08.30.2001-02:00:00 6.8422 08.30.2001-03:00:00 6.8386 08.30.2001-04:00:00 6.8350 08.30.2001-05:00:00 6.8332 08.30.2001-06:00:00 6.8332 08.30.2001-07:00:00 6.8332 08.30.2001-08:00:00 6.8332 08.30.2001-09:00:00 6.8313 08.30.2001-10:00:00 6.8332 08.30.2001-11:00:00 6.8277 08.30.2001-12:00:00 6.8259 08.30.2001-13:00:00 6.8241 08.30.2001-14:00:00 6.8169 08.30.2001-15:00:00 6.8078 08.30.2001-16:00:00 6.8024 08.30.2001-17:00:00 6.7970 08.30.2001-18:00:00 6.7933 08.30.2001-19:00:00 6.7897 08.30.2001-20:00:00 6.7843 08.30.2001-21:00:00 6.7843 08.30.2001-22:00:00 6.7843 08.30.2001-23:00:00 6.7807 08.31.2001-00:00:00 6.7789 08.31.2001-01:00:00 6.7752 08.31.2001-02:00:00 6.7716 08.31.2001-03:00:00 6.7716 08.31.2001-04:00:00 6.7716 08.31.2001-05:00:00 6.7680 08.31.2001-06:00:00 6.7680 08.31.2001-07:00:00 6.7662 08.31.2001-08:00:00 6.7662 08.31.2001-09:00:00 6.7662 08.31.2001-10:00:00 6.7680 08.31.2001-11:00:00 6.7698 08.31.2001-12:00:00 6.7698 08.31.2001-13:00:00 6.7680 08.31.2001-14:00:00 6.7644 08.31.2001-15:00:00 6.7644 08.31.2001-16:00:00 6.7644 08.31.2001-17:00:00 6.7626 08.31.2001-18:00:00 6.7571 08.31.2001-19:00:00 6.7571 08.31.2001-20:00:00 6.7535 08.31.2001-21:00:00 6.7517 08.31.2001-22:00:00 6.7535 08.31.2001-23:00:00 6.7517 09.01.2001-00:00:00 6.7499 09.01.2001-01:00:00 6.7463 09.01.2001-02:00:00 6.7427 09.01.2001-03:00:00 6.7409 09.01.2001-04:00:00 6.7391 09.01.2001-05:00:00 6.7409 09.01.2001-06:00:00 6.7354 09.01.2001-07:00:00 6.7354 09.01.2001-08:00:00 6.7372 09.01.2001-09:00:00 6.7372 09.01.2001-10:00:00 6.7336 09.01.2001-11:00:00 6.7300 09.01.2001-12:00:00 6.7300 09.01.2001-13:00:00 6.7282 09.01.2001-14:00:00 6.7264 09.01.2001-15:00:00 6.7264 09.01.2001-16:00:00 6.7282 09.01.2001-17:00:00 6.7481 09.01.2001-18:00:00 6.7698 09.01.2001-19:00:00 6.8006 09.01.2001-20:00:00 6.8223 09.01.2001-21:00:00 6.8404 09.01.2001-22:00:00 6.8458 09.01.2001-23:00:00 6.8567 09.02.2001-00:00:00 6.8585 09.02.2001-01:00:00 6.8639 09.02.2001-02:00:00 6.8693 09.02.2001-03:00:00 6.8730 09.02.2001-04:00:00 6.8730 09.02.2001-05:00:00 6.8766 09.02.2001-06:00:00 6.8784 09.02.2001-07:00:00 6.8766 09.02.2001-08:00:00 6.8820 09.02.2001-09:00:00 6.8893 09.02.2001-10:00:00 6.8893 09.02.2001-11:00:00 6.8911 09.02.2001-12:00:00 6.8893 09.02.2001-13:00:00 6.8911 09.02.2001-14:00:00 6.8911 09.02.2001-15:00:00 6.8911 09.02.2001-16:00:00 6.8856 09.02.2001-17:00:00 6.8838 09.02.2001-18:00:00 6.8766 09.02.2001-19:00:00 6.8802 09.02.2001-20:00:00 6.8784 09.02.2001-21:00:00 6.8766 09.02.2001-22:00:00 6.8693 09.02.2001-23:00:00 6.8712 09.03.2001-00:00:00 6.8730 09.03.2001-01:00:00 6.8675 09.03.2001-02:00:00 6.8657 09.03.2001-03:00:00 6.8639 09.03.2001-04:00:00 6.8603 09.03.2001-05:00:00 6.8603 09.03.2001-06:00:00 6.8621 09.03.2001-07:00:00 6.8639 09.03.2001-08:00:00 6.8639 09.03.2001-09:00:00 6.8639 09.03.2001-10:00:00 6.8639 09.03.2001-11:00:00 6.8639 09.03.2001-12:00:00 6.8639 09.03.2001-13:00:00 6.8639 09.03.2001-14:00:00 6.8621 09.03.2001-15:00:00 6.8567 09.03.2001-16:00:00 6.8549 09.03.2001-17:00:00 6.8549 09.03.2001-18:00:00 6.8549 09.03.2001-19:00:00 6.8549 09.03.2001-20:00:00 6.8567 09.03.2001-21:00:00 6.8639 09.03.2001-22:00:00 6.8712 09.03.2001-23:00:00 6.8693 09.04.2001-00:00:00 6.8639 09.04.2001-01:00:00 6.8639 09.04.2001-02:00:00 6.8639 09.04.2001-03:00:00 6.8639 09.04.2001-04:00:00 6.8639 09.04.2001-05:00:00 6.8639 09.04.2001-06:00:00 6.8621 09.04.2001-07:00:00 6.8603 09.04.2001-08:00:00 6.8585 09.04.2001-09:00:00 6.8603 09.04.2001-10:00:00 6.8621 09.04.2001-11:00:00 6.8585 09.04.2001-12:00:00 6.8567 09.04.2001-13:00:00 6.8549 09.04.2001-14:00:00 6.8476 09.04.2001-15:00:00 6.8458 09.04.2001-16:00:00 6.8458 09.04.2001-17:00:00 6.8440 09.04.2001-18:00:00 6.8404 09.04.2001-19:00:00 6.8404 09.04.2001-20:00:00 6.8350 09.04.2001-21:00:00 6.8313 09.04.2001-22:00:00 6.8295 09.04.2001-23:00:00 6.8259 09.05.2001-00:00:00 6.8259 09.05.2001-01:00:00 6.8241 09.05.2001-02:00:00 6.8223 09.05.2001-03:00:00 6.8205 09.05.2001-04:00:00 6.8205 09.05.2001-05:00:00 6.8187 09.05.2001-06:00:00 6.8169 09.05.2001-07:00:00 6.8169 09.05.2001-08:00:00 6.8151 09.05.2001-09:00:00 6.8132 09.05.2001-10:00:00 6.8132 09.05.2001-11:00:00 6.8096 09.05.2001-12:00:00 6.8078 09.05.2001-13:00:00 6.8060 09.05.2001-14:00:00 6.8060 09.05.2001-15:00:00 6.8006 09.05.2001-16:00:00 6.7988 09.05.2001-17:00:00 6.7970 09.05.2001-18:00:00 6.7933 09.05.2001-19:00:00 6.7951 09.05.2001-20:00:00 6.7915 09.05.2001-21:00:00 6.7879 09.05.2001-22:00:00 6.7861 09.05.2001-23:00:00 6.7825 09.06.2001-00:00:00 6.7807 09.06.2001-01:00:00 6.7789 09.06.2001-02:00:00 6.7807 09.06.2001-03:00:00 6.7752 09.06.2001-04:00:00 6.7734 09.06.2001-05:00:00 6.7752 09.06.2001-06:00:00 6.7680 09.06.2001-07:00:00 6.7662 09.06.2001-08:00:00 6.7626 09.06.2001-09:00:00 6.7608 09.06.2001-10:00:00 6.7608 09.06.2001-11:00:00 6.7553 09.06.2001-12:00:00 6.7553 09.06.2001-13:00:00 6.7499 09.06.2001-14:00:00 6.7481 09.06.2001-15:00:00 6.7463 09.06.2001-16:00:00 6.7445 09.06.2001-17:00:00 6.7372 09.06.2001-18:00:00 6.7318 09.06.2001-19:00:00 6.7336 09.06.2001-20:00:00 6.7336 09.06.2001-21:00:00 6.7318 09.06.2001-22:00:00 6.7300 09.06.2001-23:00:00 6.7282 09.07.2001-00:00:00 6.7282 09.07.2001-01:00:00 6.7264 09.07.2001-02:00:00 6.7264 09.07.2001-03:00:00 6.7264 09.07.2001-04:00:00 6.7246 09.07.2001-05:00:00 6.7246 09.07.2001-06:00:00 6.7246 09.07.2001-07:00:00 6.7228 09.07.2001-08:00:00 6.7210 09.07.2001-09:00:00 6.7210 09.07.2001-10:00:00 6.7210 09.07.2001-11:00:00 6.7191 09.07.2001-12:00:00 6.7173 09.07.2001-13:00:00 6.7119 09.07.2001-14:00:00 6.7083 09.07.2001-15:00:00 6.7065 09.07.2001-16:00:00 6.7065 09.07.2001-17:00:00 6.7029 09.07.2001-18:00:00 6.6974 09.07.2001-19:00:00 6.6956 09.07.2001-20:00:00 6.6920 09.07.2001-21:00:00 6.6920 09.07.2001-22:00:00 6.6884 09.07.2001-23:00:00 6.6866 09.08.2001-00:00:00 6.6830 09.08.2001-01:00:00 6.6793 09.08.2001-02:00:00 6.6739 09.08.2001-03:00:00 6.6739 09.08.2001-04:00:00 6.6739 09.08.2001-05:00:00 6.6721 09.08.2001-06:00:00 6.6667 09.08.2001-07:00:00 6.6685 09.08.2001-08:00:00 6.6667 09.08.2001-09:00:00 6.6667 09.08.2001-10:00:00 6.6667 09.08.2001-11:00:00 6.6630 09.08.2001-12:00:00 6.6630 09.08.2001-13:00:00 6.6612 09.08.2001-14:00:00 6.6594 09.08.2001-15:00:00 6.6576 09.08.2001-16:00:00 6.6504 09.08.2001-17:00:00 6.6468 09.08.2001-18:00:00 6.6450 09.08.2001-19:00:00 6.6431 09.08.2001-20:00:00 6.6431 09.08.2001-21:00:00 6.6395 09.08.2001-22:00:00 6.6395 09.08.2001-23:00:00 6.6305 09.09.2001-00:00:00 6.6305 09.09.2001-01:00:00 6.6287 09.09.2001-02:00:00 6.6269 09.09.2001-03:00:00 6.6269 09.09.2001-04:00:00 6.6269 09.09.2001-05:00:00 6.6214 09.09.2001-06:00:00 6.6178 09.09.2001-07:00:00 6.6178 09.09.2001-08:00:00 6.6124 09.09.2001-09:00:00 6.6124 09.09.2001-10:00:00 6.6106 09.09.2001-11:00:00 6.6088 09.09.2001-12:00:00 6.6069 09.09.2001-13:00:00 6.6069 09.09.2001-14:00:00 6.6033 09.09.2001-15:00:00 6.5997 09.09.2001-16:00:00 6.6015 09.09.2001-17:00:00 6.5925 09.09.2001-18:00:00 6.5925 09.09.2001-19:00:00 6.5907 09.09.2001-20:00:00 6.5889 09.09.2001-21:00:00 6.5889 09.09.2001-22:00:00 6.5889 09.09.2001-23:00:00 6.5889 09.10.2001-00:00:00 6.5834 09.10.2001-01:00:00 6.5834 09.10.2001-02:00:00 6.5816 09.10.2001-03:00:00 6.5798 09.10.2001-04:00:00 6.5780 09.10.2001-05:00:00 6.5780 09.10.2001-06:00:00 6.5780 09.10.2001-07:00:00 6.5762 09.10.2001-08:00:00 6.5744 09.10.2001-09:00:00 6.5744 09.10.2001-10:00:00 6.5744 09.10.2001-11:00:00 6.5726 09.10.2001-12:00:00 6.5708 09.10.2001-13:00:00 6.5671 09.10.2001-14:00:00 6.5653 09.10.2001-15:00:00 6.5653 09.10.2001-16:00:00 6.5653 09.10.2001-17:00:00 6.5581 09.10.2001-18:00:00 6.5436 09.10.2001-19:00:00 6.5472 09.10.2001-20:00:00 6.5472 09.10.2001-21:00:00 6.5472 09.10.2001-22:00:00 6.5454 09.10.2001-23:00:00 6.5418 09.11.2001-00:00:00 6.5400 09.11.2001-01:00:00 6.5400 09.11.2001-02:00:00 6.5382 09.11.2001-03:00:00 6.5328 09.11.2001-04:00:00 6.5309 09.11.2001-05:00:00 6.5291 09.11.2001-06:00:00 6.5273 09.11.2001-07:00:00 6.5273 09.11.2001-08:00:00 6.5255 09.11.2001-09:00:00 6.5255 09.11.2001-10:00:00 6.5237 09.11.2001-11:00:00 6.5201 09.11.2001-12:00:00 6.5147 09.11.2001-13:00:00 6.5128 09.11.2001-14:00:00 6.5128 09.11.2001-15:00:00 6.5128 09.11.2001-16:00:00 6.5074 09.11.2001-17:00:00 6.5038 09.11.2001-18:00:00 6.5038 09.11.2001-19:00:00 6.5038 09.11.2001-20:00:00 6.5038 09.11.2001-21:00:00 6.5020 09.11.2001-22:00:00 6.5020 09.11.2001-23:00:00 6.5020 09.12.2001-00:00:00 6.5020 09.12.2001-01:00:00 6.5020 09.12.2001-02:00:00 6.5020 09.12.2001-03:00:00 6.5002 09.12.2001-04:00:00 6.5002 09.12.2001-05:00:00 6.5002 09.12.2001-06:00:00 6.4984 09.12.2001-07:00:00 6.4966 09.12.2001-08:00:00 6.4948 09.12.2001-09:00:00 6.4929 09.12.2001-10:00:00 6.4893 09.12.2001-11:00:00 6.4893 09.12.2001-12:00:00 6.4893 09.12.2001-13:00:00 6.4893 09.12.2001-14:00:00 6.4875 09.12.2001-15:00:00 6.4839 09.12.2001-16:00:00 6.4821 09.12.2001-17:00:00 6.4785 09.12.2001-18:00:00 6.4785 09.12.2001-19:00:00 6.4785 09.12.2001-20:00:00 6.4785 09.12.2001-21:00:00 6.4767 09.12.2001-22:00:00 6.4767 09.12.2001-23:00:00 6.4730 09.13.2001-00:00:00 6.4712 09.13.2001-01:00:00 6.4712 09.13.2001-02:00:00 6.4730 09.13.2001-03:00:00 6.4694 09.13.2001-04:00:00 6.4694 09.13.2001-05:00:00 6.4676 09.13.2001-06:00:00 6.4676 09.13.2001-07:00:00 6.4658 09.13.2001-08:00:00 6.4640 09.13.2001-09:00:00 6.4604 09.13.2001-10:00:00 6.4604 09.13.2001-11:00:00 6.4604 09.13.2001-12:00:00 6.4604 09.13.2001-13:00:00 6.4604 09.13.2001-14:00:00 6.4586 09.13.2001-15:00:00 6.4567 09.13.2001-16:00:00 6.4513 09.13.2001-17:00:00 6.4477 09.13.2001-18:00:00 6.4459 09.13.2001-19:00:00 6.4459 09.13.2001-20:00:00 6.4477 09.13.2001-21:00:00 6.4459 09.13.2001-22:00:00 6.4459 09.13.2001-23:00:00 6.4459 09.14.2001-00:00:00 6.4459 09.14.2001-01:00:00 6.4459 09.14.2001-02:00:00 6.4405 09.14.2001-03:00:00 6.4387 09.14.2001-04:00:00 6.4387 09.14.2001-05:00:00 6.4350 09.14.2001-06:00:00 6.4332 09.14.2001-07:00:00 6.4314 09.14.2001-08:00:00 6.4296 09.14.2001-09:00:00 6.4296 09.14.2001-10:00:00 6.4296 09.14.2001-11:00:00 6.4296 09.14.2001-12:00:00 6.4296 09.14.2001-13:00:00 6.4260 09.14.2001-14:00:00 6.4260 09.14.2001-15:00:00 6.4260 09.14.2001-16:00:00 6.4224 09.14.2001-17:00:00 6.4224 09.14.2001-18:00:00 6.4151 09.14.2001-19:00:00 6.4151 09.14.2001-20:00:00 6.4115 09.14.2001-21:00:00 6.4097 09.14.2001-22:00:00 6.4097 09.14.2001-23:00:00 6.4115 09.15.2001-00:00:00 6.4097 09.15.2001-01:00:00 6.4079 09.15.2001-02:00:00 6.4043 09.15.2001-03:00:00 6.4025 09.15.2001-04:00:00 6.4025 09.15.2001-05:00:00 6.4007 09.15.2001-06:00:00 6.4007 09.15.2001-07:00:00 6.4007 09.15.2001-08:00:00 6.3988 09.15.2001-09:00:00 6.3952 09.15.2001-10:00:00 6.3952 09.15.2001-11:00:00 6.3952 09.15.2001-12:00:00 6.3952 09.15.2001-13:00:00 6.3952 09.15.2001-14:00:00 6.3952 09.15.2001-15:00:00 6.3934 09.15.2001-16:00:00 6.3807 09.15.2001-17:00:00 6.3735 09.15.2001-18:00:00 6.3681 09.15.2001-19:00:00 6.3699 09.15.2001-20:00:00 6.3681 09.15.2001-21:00:00 6.3663 09.15.2001-22:00:00 6.3626 09.15.2001-23:00:00 6.3626 09.16.2001-00:00:00 6.3626 09.16.2001-01:00:00 6.3626 09.16.2001-02:00:00 6.3572 09.16.2001-03:00:00 6.3536 09.16.2001-04:00:00 6.3536 09.16.2001-05:00:00 6.3536 09.16.2001-06:00:00 6.3536 09.16.2001-07:00:00 6.3536 09.16.2001-08:00:00 6.3482 09.16.2001-09:00:00 6.3464 09.16.2001-10:00:00 6.3464 09.16.2001-11:00:00 6.3446 09.16.2001-12:00:00 6.3427 09.16.2001-13:00:00 6.3427 09.16.2001-14:00:00 6.3427 09.16.2001-15:00:00 6.3355 09.16.2001-16:00:00 6.3319 09.16.2001-17:00:00 6.3301 09.16.2001-18:00:00 6.3246 09.16.2001-19:00:00 6.3228 09.16.2001-20:00:00 6.3246 09.16.2001-21:00:00 6.3246 09.16.2001-22:00:00 6.3228 09.16.2001-23:00:00 6.3210 09.17.2001-00:00:00 6.3174 09.17.2001-01:00:00 6.3174 09.17.2001-02:00:00 6.3174 09.17.2001-03:00:00 6.3156 09.17.2001-04:00:00 6.3156 09.17.2001-05:00:00 6.3156 09.17.2001-06:00:00 6.3138 09.17.2001-07:00:00 6.3120 09.17.2001-08:00:00 6.3120 09.17.2001-09:00:00 6.3120 09.17.2001-10:00:00 6.3047 09.17.2001-11:00:00 6.2993 09.17.2001-12:00:00 6.2993 09.17.2001-13:00:00 6.2975 09.17.2001-14:00:00 6.2975 09.17.2001-15:00:00 6.2957 09.17.2001-16:00:00 6.2885 09.17.2001-17:00:00 6.2848 09.17.2001-18:00:00 6.2848 09.17.2001-19:00:00 6.2830 09.17.2001-20:00:00 6.2740 09.17.2001-21:00:00 6.2685 09.17.2001-22:00:00 6.2685 09.17.2001-23:00:00 6.2685 09.18.2001-00:00:00 6.2685 09.18.2001-01:00:00 6.2685 09.18.2001-02:00:00 6.2685 09.18.2001-03:00:00 6.2685 09.18.2001-04:00:00 6.2704 09.18.2001-05:00:00 6.2667 09.18.2001-06:00:00 6.2649 09.18.2001-07:00:00 6.2631 09.18.2001-08:00:00 6.2613 09.18.2001-09:00:00 6.2613 09.18.2001-10:00:00 6.2613 09.18.2001-11:00:00 6.2613 09.18.2001-12:00:00 6.2595 09.18.2001-13:00:00 6.2595 09.18.2001-14:00:00 6.2595 09.18.2001-15:00:00 6.2541 09.18.2001-16:00:00 6.2523 09.18.2001-17:00:00 6.2450 09.18.2001-18:00:00 6.2360 09.18.2001-19:00:00 6.2360 09.18.2001-20:00:00 6.2342 09.18.2001-21:00:00 6.2342 09.18.2001-22:00:00 6.2342 09.18.2001-23:00:00 6.2305 09.19.2001-00:00:00 6.2287 09.19.2001-01:00:00 6.2287 09.19.2001-02:00:00 6.2269 09.19.2001-03:00:00 6.2251 09.19.2001-04:00:00 6.2233 09.19.2001-05:00:00 6.2215 09.19.2001-06:00:00 6.2233 09.19.2001-07:00:00 6.2233 09.19.2001-08:00:00 6.2233 09.19.2001-09:00:00 6.2233 09.19.2001-10:00:00 6.2233 09.19.2001-11:00:00 6.2251 09.19.2001-12:00:00 6.2215 09.19.2001-13:00:00 6.2215 09.19.2001-14:00:00 6.2215 09.19.2001-15:00:00 6.2179 09.19.2001-16:00:00 6.2161 09.19.2001-17:00:00 6.2143 09.19.2001-18:00:00 6.2143 09.19.2001-19:00:00 6.2125 09.19.2001-20:00:00 6.2088 09.19.2001-21:00:00 6.2088 09.19.2001-22:00:00 6.2052 09.19.2001-23:00:00 6.2052 09.20.2001-00:00:00 6.2052 09.20.2001-01:00:00 6.2052 09.20.2001-02:00:00 6.2052 09.20.2001-03:00:00 6.2034 09.20.2001-04:00:00 6.1980 09.20.2001-05:00:00 6.1980 09.20.2001-06:00:00 6.1962 09.20.2001-07:00:00 6.1944 09.20.2001-08:00:00 6.1925 09.20.2001-09:00:00 6.1925 09.20.2001-10:00:00 6.1907 09.20.2001-11:00:00 6.1871 09.20.2001-12:00:00 6.1853 09.20.2001-13:00:00 6.1853 09.20.2001-14:00:00 6.1835 09.20.2001-15:00:00 6.1835 09.20.2001-16:00:00 6.1817 09.20.2001-17:00:00 6.1763 09.20.2001-18:00:00 6.1781 09.20.2001-19:00:00 6.1799 09.20.2001-20:00:00 6.1781 09.20.2001-21:00:00 6.1763 09.20.2001-22:00:00 6.1763 09.20.2001-23:00:00 6.1763 09.21.2001-00:00:00 6.1744 09.21.2001-01:00:00 6.1763 09.21.2001-02:00:00 6.1744 09.21.2001-03:00:00 6.1726 09.21.2001-04:00:00 6.1726 09.21.2001-05:00:00 6.1726 09.21.2001-06:00:00 6.1726 09.21.2001-07:00:00 6.1708 09.21.2001-08:00:00 6.1690 09.21.2001-09:00:00 6.1654 09.21.2001-10:00:00 6.1654 09.21.2001-11:00:00 6.1618 09.21.2001-12:00:00 6.1618 09.21.2001-13:00:00 6.1618 09.21.2001-14:00:00 6.1618 09.21.2001-15:00:00 6.1527 09.21.2001-16:00:00 6.1527 09.21.2001-17:00:00 6.1527 09.21.2001-18:00:00 6.1491 09.21.2001-19:00:00 6.1491 09.21.2001-20:00:00 6.1491 09.21.2001-21:00:00 6.1491 09.21.2001-22:00:00 6.1455 09.21.2001-23:00:00 6.1455 09.22.2001-00:00:00 6.1437 09.22.2001-01:00:00 6.1419 09.22.2001-02:00:00 6.1419 09.22.2001-03:00:00 6.1401 09.22.2001-04:00:00 6.1364 09.22.2001-05:00:00 6.1346 09.22.2001-06:00:00 6.1364 09.22.2001-07:00:00 6.1346 09.22.2001-08:00:00 6.1328 09.22.2001-09:00:00 6.1310 09.22.2001-10:00:00 6.1310 09.22.2001-11:00:00 6.1292 09.22.2001-12:00:00 6.1292 09.22.2001-13:00:00 6.1256 09.22.2001-14:00:00 6.1256 09.22.2001-15:00:00 6.1165 09.22.2001-16:00:00 6.1147 09.22.2001-17:00:00 6.1057 09.22.2001-18:00:00 6.1057 09.22.2001-19:00:00 6.1057 09.22.2001-20:00:00 6.1057 09.22.2001-21:00:00 6.1057 09.22.2001-22:00:00 6.1039 09.22.2001-23:00:00 6.1021 09.23.2001-00:00:00 6.1021 09.23.2001-01:00:00 6.1021 09.23.2001-02:00:00 6.1021 09.23.2001-03:00:00 6.0966 09.23.2001-04:00:00 6.0966 09.23.2001-05:00:00 6.0966 09.23.2001-06:00:00 6.0930 09.23.2001-07:00:00 6.0894 09.23.2001-08:00:00 6.0858 09.23.2001-09:00:00 6.0858 09.23.2001-10:00:00 6.0803 09.23.2001-11:00:00 6.0803 09.23.2001-12:00:00 6.0803 09.23.2001-13:00:00 6.0785 09.23.2001-14:00:00 6.0749 09.23.2001-15:00:00 6.0731 09.23.2001-16:00:00 6.0695 09.23.2001-17:00:00 6.0659 09.23.2001-18:00:00 6.0604 09.23.2001-19:00:00 6.0586 09.23.2001-20:00:00 6.0568 09.23.2001-21:00:00 6.0514 09.23.2001-22:00:00 6.0514 09.23.2001-23:00:00 6.0442 09.24.2001-00:00:00 6.0423 09.24.2001-01:00:00 6.0423 09.24.2001-02:00:00 6.0423 09.24.2001-03:00:00 6.0423 09.24.2001-04:00:00 6.0405 09.24.2001-05:00:00 6.0387 09.24.2001-06:00:00 6.0351 09.24.2001-07:00:00 6.0351 09.24.2001-08:00:00 6.0333 09.24.2001-09:00:00 6.0297 09.24.2001-10:00:00 6.0297 09.24.2001-11:00:00 6.0297 09.24.2001-12:00:00 6.0279 09.24.2001-13:00:00 6.0279 09.24.2001-14:00:00 6.0224 09.24.2001-15:00:00 6.0224 09.24.2001-16:00:00 6.0224 09.24.2001-17:00:00 6.0224 09.24.2001-18:00:00 6.0188 09.24.2001-19:00:00 6.0152 09.24.2001-20:00:00 6.0116 09.24.2001-21:00:00 6.0116 09.24.2001-22:00:00 6.0116 09.24.2001-23:00:00 6.0098 09.25.2001-00:00:00 6.0062 09.25.2001-01:00:00 6.0043 09.25.2001-02:00:00 6.0062 09.25.2001-03:00:00 6.0062 09.25.2001-04:00:00 6.0043 09.25.2001-05:00:00 6.0007 09.25.2001-06:00:00 5.9953 09.25.2001-07:00:00 5.9953 09.25.2001-08:00:00 5.9953 09.25.2001-09:00:00 5.9935 09.25.2001-10:00:00 5.9899 09.25.2001-11:00:00 5.9862 09.25.2001-12:00:00 5.9881 09.25.2001-13:00:00 5.9881 09.25.2001-14:00:00 5.9881 09.25.2001-15:00:00 5.9881 09.25.2001-16:00:00 5.9881 09.25.2001-17:00:00 5.9899 09.25.2001-18:00:00 5.9971 09.25.2001-19:00:00 6.0080 09.25.2001-20:00:00 6.0134 09.25.2001-21:00:00 6.0188 09.25.2001-22:00:00 6.0224 09.25.2001-23:00:00 6.0387 09.26.2001-00:00:00 6.0532 09.26.2001-01:00:00 6.0785 09.26.2001-02:00:00 6.1003 09.26.2001-03:00:00 6.1292 09.26.2001-04:00:00 6.1401 09.26.2001-05:00:00 6.1509 09.26.2001-06:00:00 6.1618 09.26.2001-07:00:00 6.1654 09.26.2001-08:00:00 6.1708 09.26.2001-09:00:00 6.1726 09.26.2001-10:00:00 6.1889 09.26.2001-11:00:00 6.2179 09.26.2001-12:00:00 6.2287 09.26.2001-13:00:00 6.2432 09.26.2001-14:00:00 6.2468 09.26.2001-15:00:00 6.2541 09.26.2001-16:00:00 6.2595 09.26.2001-17:00:00 6.2649 09.26.2001-18:00:00 6.2722 09.26.2001-19:00:00 6.2830 09.26.2001-20:00:00 6.3156 09.26.2001-21:00:00 6.3427 09.26.2001-22:00:00 6.3663 09.26.2001-23:00:00 6.3789 09.27.2001-00:00:00 6.3880 09.27.2001-01:00:00 6.3970 09.27.2001-02:00:00 6.4115 09.27.2001-03:00:00 6.4151 09.27.2001-04:00:00 6.4278 09.27.2001-05:00:00 6.4368 09.27.2001-06:00:00 6.4405 09.27.2001-07:00:00 6.4495 09.27.2001-08:00:00 6.4567 09.27.2001-09:00:00 6.4604 09.27.2001-10:00:00 6.4676 09.27.2001-11:00:00 6.4712 09.27.2001-12:00:00 6.4748 09.27.2001-13:00:00 6.4803 09.27.2001-14:00:00 6.4893 09.27.2001-15:00:00 6.4929 09.27.2001-16:00:00 6.5020 09.27.2001-17:00:00 6.5020 09.27.2001-18:00:00 6.5038 09.27.2001-19:00:00 6.5147 09.27.2001-20:00:00 6.5147 09.27.2001-21:00:00 6.5183 09.27.2001-22:00:00 6.5237 09.27.2001-23:00:00 6.5237 09.28.2001-00:00:00 6.5237 09.28.2001-01:00:00 6.5291 09.28.2001-02:00:00 6.5309 09.28.2001-03:00:00 6.5364 09.28.2001-04:00:00 6.5346 09.28.2001-05:00:00 6.5382 09.28.2001-06:00:00 6.5400 09.28.2001-07:00:00 6.5418 09.28.2001-08:00:00 6.5400 09.28.2001-09:00:00 6.5400 09.28.2001-10:00:00 6.5436 09.28.2001-11:00:00 6.5436 09.28.2001-12:00:00 6.5454 09.28.2001-13:00:00 6.5400 09.28.2001-14:00:00 6.5400 09.28.2001-15:00:00 6.5364 09.28.2001-16:00:00 6.5382 09.28.2001-17:00:00 6.5382 09.28.2001-18:00:00 6.5436 09.28.2001-19:00:00 6.5436 09.28.2001-20:00:00 6.5454 09.28.2001-21:00:00 6.5490 09.28.2001-22:00:00 6.5472 09.28.2001-23:00:00 6.5454 09.29.2001-00:00:00 6.5436 09.29.2001-01:00:00 6.5472 09.29.2001-02:00:00 6.5472 09.29.2001-03:00:00 6.5472 09.29.2001-04:00:00 6.5472 09.29.2001-05:00:00 6.5436 09.29.2001-06:00:00 6.5436 09.29.2001-07:00:00 6.5454 09.29.2001-08:00:00 6.5472 09.29.2001-09:00:00 6.5490 09.29.2001-10:00:00 6.5545 09.29.2001-11:00:00 6.5545 09.29.2001-12:00:00 6.5527 09.29.2001-13:00:00 6.5527 09.29.2001-14:00:00 6.5545 09.29.2001-15:00:00 6.5545 09.29.2001-16:00:00 6.5472 09.29.2001-17:00:00 6.5454 09.29.2001-18:00:00 6.5436 09.29.2001-19:00:00 6.5472 09.29.2001-20:00:00 6.5527 09.29.2001-21:00:00 6.5527 09.29.2001-22:00:00 6.5545 09.29.2001-23:00:00 6.5509 09.30.2001-00:00:00 6.5472 09.30.2001-01:00:00 6.5490 09.30.2001-02:00:00 6.5509 09.30.2001-03:00:00 6.5472 09.30.2001-04:00:00 6.5436 09.30.2001-05:00:00 6.5418 09.30.2001-06:00:00 6.5418 09.30.2001-07:00:00 6.5418 09.30.2001-08:00:00 6.5418 09.30.2001-09:00:00 6.5418 09.30.2001-10:00:00 6.5400 09.30.2001-11:00:00 6.5400 09.30.2001-12:00:00 6.5346 09.30.2001-13:00:00 6.5346 09.30.2001-14:00:00 6.5364 09.30.2001-15:00:00 6.5346 09.30.2001-16:00:00 6.5291 09.30.2001-17:00:00 6.5255 09.30.2001-18:00:00 6.5219 09.30.2001-19:00:00 6.5237 09.30.2001-20:00:00 6.5147 09.30.2001-21:00:00 6.5147 09.30.2001-22:00:00 6.5128 09.30.2001-23:00:00 6.5056 10.01.2001-00:00:00 6.5056 10.01.2001-01:00:00 6.5074 10.01.2001-02:00:00 6.5074 10.01.2001-03:00:00 6.5020 10.01.2001-04:00:00 6.4984 10.01.2001-05:00:00 6.4966 10.01.2001-06:00:00 6.4966 10.01.2001-07:00:00 6.4966 10.01.2001-08:00:00 6.4948 10.01.2001-09:00:00 6.4966 10.01.2001-10:00:00 6.4948 10.01.2001-11:00:00 6.4966 10.01.2001-12:00:00 6.4966 10.01.2001-13:00:00 6.4948 10.01.2001-14:00:00 6.4929 10.01.2001-15:00:00 6.4929 10.01.2001-16:00:00 6.4875 10.01.2001-17:00:00 6.4839 10.01.2001-18:00:00 6.4839 10.01.2001-19:00:00 6.4857 10.01.2001-20:00:00 6.4839 10.01.2001-21:00:00 6.4821 10.01.2001-22:00:00 6.4821 10.01.2001-23:00:00 6.4839 10.02.2001-00:00:00 6.4839 10.02.2001-01:00:00 6.4821 10.02.2001-02:00:00 6.4821 10.02.2001-03:00:00 6.4821 10.02.2001-04:00:00 6.4839 10.02.2001-05:00:00 6.4857 10.02.2001-06:00:00 6.4839 10.02.2001-07:00:00 6.4839 10.02.2001-08:00:00 6.4839 10.02.2001-09:00:00 6.4803 10.02.2001-10:00:00 6.4803 10.02.2001-11:00:00 6.4785 10.02.2001-12:00:00 6.4748 10.02.2001-13:00:00 6.4730 10.02.2001-14:00:00 6.4712 10.02.2001-15:00:00 6.4694 10.02.2001-16:00:00 6.4676 10.02.2001-17:00:00 6.4676 10.02.2001-18:00:00 6.4658 10.02.2001-19:00:00 6.4640 10.02.2001-20:00:00 6.4567 10.02.2001-21:00:00 6.4567 10.02.2001-22:00:00 6.4567 10.02.2001-23:00:00 6.4567 10.03.2001-00:00:00 6.4567 10.03.2001-01:00:00 6.4531 10.03.2001-02:00:00 6.4531 10.03.2001-03:00:00 6.4531 10.03.2001-04:00:00 6.4513 10.03.2001-05:00:00 6.4477 10.03.2001-06:00:00 6.4459 10.03.2001-07:00:00 6.4441 10.03.2001-08:00:00 6.4423 10.03.2001-09:00:00 6.4423 10.03.2001-10:00:00 6.4423 10.03.2001-11:00:00 6.4405 10.03.2001-12:00:00 6.4405 10.03.2001-13:00:00 6.4405 10.03.2001-14:00:00 6.4387 10.03.2001-15:00:00 6.4332 10.03.2001-16:00:00 6.4314 10.03.2001-17:00:00 6.4206 10.03.2001-18:00:00 6.4187 10.03.2001-19:00:00 6.4169 10.03.2001-20:00:00 6.4169 10.03.2001-21:00:00 6.4133 10.03.2001-22:00:00 6.4133 10.03.2001-23:00:00 6.4133 10.04.2001-00:00:00 6.4097 10.04.2001-01:00:00 6.4097 10.04.2001-02:00:00 6.4097 10.04.2001-03:00:00 6.4097 10.04.2001-04:00:00 6.4079 10.04.2001-05:00:00 6.4061 10.04.2001-06:00:00 6.4043 10.04.2001-07:00:00 6.4043 10.04.2001-08:00:00 6.4025 10.04.2001-09:00:00 6.4025 10.04.2001-10:00:00 6.4007 10.04.2001-11:00:00 6.4007 10.04.2001-12:00:00 6.4007 10.04.2001-13:00:00 6.3988 10.04.2001-14:00:00 6.3988 10.04.2001-15:00:00 6.3988 10.04.2001-16:00:00 6.3970 10.04.2001-17:00:00 6.3952 10.04.2001-18:00:00 6.3952 10.04.2001-19:00:00 6.3952 10.04.2001-20:00:00 6.3952 10.04.2001-21:00:00 6.3952 10.04.2001-22:00:00 6.3952 10.04.2001-23:00:00 6.3952 10.05.2001-00:00:00 6.3934 10.05.2001-01:00:00 6.3898 10.05.2001-02:00:00 6.3880 10.05.2001-03:00:00 6.3826 10.05.2001-04:00:00 6.3826 10.05.2001-05:00:00 6.3826 10.05.2001-06:00:00 6.3807 10.05.2001-07:00:00 6.3807 10.05.2001-08:00:00 6.3807 10.05.2001-09:00:00 6.3789 10.05.2001-10:00:00 6.3771 10.05.2001-11:00:00 6.3753 10.05.2001-12:00:00 6.3735 10.05.2001-13:00:00 6.3717 10.05.2001-14:00:00 6.3681 10.05.2001-15:00:00 6.3681 10.05.2001-16:00:00 6.3645 10.05.2001-17:00:00 6.3590 10.05.2001-18:00:00 6.3590 10.05.2001-19:00:00 6.3590 10.05.2001-20:00:00 6.3572 10.05.2001-21:00:00 6.3572 10.05.2001-22:00:00 6.3554 10.05.2001-23:00:00 6.3518 10.06.2001-00:00:00 6.3518 10.06.2001-01:00:00 6.3482 10.06.2001-02:00:00 6.3482 10.06.2001-03:00:00 6.3482 10.06.2001-04:00:00 6.3482 10.06.2001-05:00:00 6.3464 10.06.2001-06:00:00 6.3446 10.06.2001-07:00:00 6.3427 10.06.2001-08:00:00 6.3427 10.06.2001-09:00:00 6.3391 10.06.2001-10:00:00 6.3373 10.06.2001-11:00:00 6.3373 10.06.2001-12:00:00 6.3373 10.06.2001-13:00:00 6.3373 10.06.2001-14:00:00 6.3355 10.06.2001-15:00:00 6.3337 10.06.2001-16:00:00 6.3319 10.06.2001-17:00:00 6.3319 10.06.2001-18:00:00 6.3301 10.06.2001-19:00:00 6.3283 10.06.2001-20:00:00 6.3283 10.06.2001-21:00:00 6.3283 10.06.2001-22:00:00 6.3283 10.06.2001-23:00:00 6.3283 10.07.2001-00:00:00 6.3283 10.07.2001-01:00:00 6.3283 10.07.2001-02:00:00 6.3283 10.07.2001-03:00:00 6.3283 10.07.2001-04:00:00 6.3283 10.07.2001-05:00:00 6.3283 10.07.2001-06:00:00 6.3283 10.07.2001-07:00:00 6.3283 10.07.2001-08:00:00 6.3283 10.07.2001-09:00:00 6.3283 10.07.2001-10:00:00 6.3265 10.07.2001-11:00:00 6.3265 10.07.2001-12:00:00 6.3265 10.07.2001-13:00:00 6.3265 10.07.2001-14:00:00 6.3246 10.07.2001-15:00:00 6.3246 10.07.2001-16:00:00 6.3228 10.07.2001-17:00:00 6.3156 10.07.2001-18:00:00 6.3174 10.07.2001-19:00:00 6.3156 10.07.2001-20:00:00 6.3156 10.07.2001-21:00:00 6.3138 10.07.2001-22:00:00 6.3138 10.07.2001-23:00:00 6.3102 10.08.2001-00:00:00 6.3156 10.08.2001-01:00:00 6.3156 10.08.2001-02:00:00 6.3156 10.08.2001-03:00:00 6.3156 10.08.2001-04:00:00 6.3156 10.08.2001-05:00:00 6.3156 10.08.2001-06:00:00 6.3138 10.08.2001-07:00:00 6.3138 10.08.2001-08:00:00 6.3138 10.08.2001-09:00:00 6.3156 10.08.2001-10:00:00 6.3138 10.08.2001-11:00:00 6.3156 10.08.2001-12:00:00 6.3174 10.08.2001-13:00:00 6.3174 10.08.2001-14:00:00 6.3174 10.08.2001-15:00:00 6.3228 10.08.2001-16:00:00 6.3246 10.08.2001-17:00:00 6.3192 10.08.2001-18:00:00 6.3210 10.08.2001-19:00:00 6.3210 10.08.2001-20:00:00 6.3283 10.08.2001-21:00:00 6.3355 10.08.2001-22:00:00 6.3355 10.08.2001-23:00:00 6.3355 10.09.2001-00:00:00 6.3373 10.09.2001-01:00:00 6.3355 10.09.2001-02:00:00 6.3355 10.09.2001-03:00:00 6.3355 10.09.2001-04:00:00 6.3373 10.09.2001-05:00:00 6.3373 10.09.2001-06:00:00 6.3409 10.09.2001-07:00:00 6.3427 10.09.2001-08:00:00 6.3391 10.09.2001-09:00:00 6.3391 10.09.2001-10:00:00 6.3373 10.09.2001-11:00:00 6.3391 10.09.2001-12:00:00 6.3409 10.09.2001-13:00:00 6.3391 10.09.2001-14:00:00 6.3409 10.09.2001-15:00:00 6.3409 10.09.2001-16:00:00 6.3427 10.09.2001-17:00:00 6.3409 10.09.2001-18:00:00 6.3427 10.09.2001-19:00:00 6.3427 10.09.2001-20:00:00 6.3427 10.09.2001-21:00:00 6.3409 10.09.2001-22:00:00 6.3409 10.09.2001-23:00:00 6.3409 10.10.2001-00:00:00 6.3409 10.10.2001-01:00:00 6.3427 10.10.2001-02:00:00 6.3373 10.10.2001-03:00:00 6.3373 10.10.2001-04:00:00 6.3355 10.10.2001-05:00:00 6.3337 10.10.2001-06:00:00 6.3337 10.10.2001-07:00:00 6.3319 10.10.2001-08:00:00 6.3319 10.10.2001-09:00:00 6.3301 10.10.2001-10:00:00 6.3283 10.10.2001-11:00:00 6.3283 10.10.2001-12:00:00 6.3283 10.10.2001-13:00:00 6.3283 10.10.2001-14:00:00 6.3283 10.10.2001-15:00:00 6.3283 10.10.2001-16:00:00 6.3283 10.10.2001-17:00:00 6.3319 10.10.2001-18:00:00 6.3536 10.10.2001-19:00:00 6.3771 10.10.2001-20:00:00 6.4350 10.10.2001-21:00:00 6.4821 10.10.2001-22:00:00 6.5147 10.10.2001-23:00:00 6.5545 10.11.2001-00:00:00 6.6033 10.11.2001-01:00:00 6.6232 10.11.2001-02:00:00 6.6522 10.11.2001-03:00:00 6.6576 10.11.2001-04:00:00 6.6920 10.11.2001-05:00:00 6.7137 10.11.2001-06:00:00 6.7409 10.11.2001-07:00:00 6.7752 10.11.2001-08:00:00 6.7933 10.11.2001-09:00:00 6.8187 10.11.2001-10:00:00 6.8422 10.11.2001-11:00:00 6.8748 10.11.2001-12:00:00 6.8983 10.11.2001-13:00:00 6.9236 10.11.2001-14:00:00 6.9689 10.11.2001-15:00:00 6.9960 10.11.2001-16:00:00 7.0467 10.11.2001-17:00:00 7.0775 10.11.2001-18:00:00 7.1064 10.11.2001-19:00:00 7.1227 10.11.2001-20:00:00 7.1516 10.11.2001-21:00:00 7.1643 10.11.2001-22:00:00 7.1933 10.11.2001-23:00:00 7.2132 10.12.2001-00:00:00 7.2295 10.12.2001-01:00:00 7.2512 10.12.2001-02:00:00 7.2675 10.12.2001-03:00:00 7.2765 10.12.2001-04:00:00 7.2928 10.12.2001-05:00:00 7.3055 10.12.2001-06:00:00 7.3218 10.12.2001-07:00:00 7.3362 10.12.2001-08:00:00 7.3471 10.12.2001-09:00:00 7.3616 10.12.2001-10:00:00 7.3688 10.12.2001-11:00:00 7.3688 10.12.2001-12:00:00 7.3797 10.12.2001-13:00:00 7.3815 10.12.2001-14:00:00 7.3978 10.12.2001-15:00:00 7.4014 10.12.2001-16:00:00 7.4014 10.12.2001-17:00:00 7.4014 10.12.2001-18:00:00 7.4032 10.12.2001-19:00:00 7.4050 10.12.2001-20:00:00 7.4104 10.12.2001-21:00:00 7.4159 10.12.2001-22:00:00 7.4231 10.12.2001-23:00:00 7.4339 10.13.2001-00:00:00 7.4358 10.13.2001-01:00:00 7.4430 10.13.2001-02:00:00 7.4629 10.13.2001-03:00:00 7.4701 10.13.2001-04:00:00 7.4738 10.13.2001-05:00:00 7.4774 10.13.2001-06:00:00 7.4792 10.13.2001-07:00:00 7.4828 10.13.2001-08:00:00 7.4919 10.13.2001-09:00:00 7.5081 10.13.2001-10:00:00 7.5244 10.13.2001-11:00:00 7.5317 10.13.2001-12:00:00 7.5353 10.13.2001-13:00:00 7.5407 10.13.2001-14:00:00 7.5480 10.13.2001-15:00:00 7.5480 10.13.2001-16:00:00 7.5534 10.13.2001-17:00:00 7.5624 10.13.2001-18:00:00 7.5642 10.13.2001-19:00:00 7.5733 10.13.2001-20:00:00 7.5787 10.13.2001-21:00:00 7.5805 10.13.2001-22:00:00 7.5823 10.13.2001-23:00:00 7.5860 10.14.2001-00:00:00 7.5896 10.14.2001-01:00:00 7.5896 10.14.2001-02:00:00 7.5914 10.14.2001-03:00:00 7.5950 10.14.2001-04:00:00 7.5932 10.14.2001-05:00:00 7.5896 10.14.2001-06:00:00 7.5896 10.14.2001-07:00:00 7.5896 10.14.2001-08:00:00 7.5860 10.14.2001-09:00:00 7.5878 10.14.2001-10:00:00 7.5896 10.14.2001-11:00:00 7.5950 10.14.2001-12:00:00 7.5914 10.14.2001-13:00:00 7.5896 10.14.2001-14:00:00 7.5932 10.14.2001-15:00:00 7.6004 10.14.2001-16:00:00 7.6041 10.14.2001-17:00:00 7.6077 10.14.2001-18:00:00 7.6185 10.14.2001-19:00:00 7.6240 10.14.2001-20:00:00 7.6366 10.14.2001-21:00:00 7.6439 10.14.2001-22:00:00 7.6511 10.14.2001-23:00:00 7.6493 10.15.2001-00:00:00 7.6511 10.15.2001-01:00:00 7.6529 10.15.2001-02:00:00 7.6565 10.15.2001-03:00:00 7.6547 10.15.2001-04:00:00 7.6529 10.15.2001-05:00:00 7.6547 10.15.2001-06:00:00 7.6565 10.15.2001-07:00:00 7.6565 10.15.2001-08:00:00 7.6547 10.15.2001-09:00:00 7.6565 10.15.2001-10:00:00 7.6547 10.15.2001-11:00:00 7.6602 10.15.2001-12:00:00 7.6638 10.15.2001-13:00:00 7.6674 10.15.2001-14:00:00 7.6674 10.15.2001-15:00:00 7.6638 10.15.2001-16:00:00 7.6692 10.15.2001-17:00:00 7.6674 10.15.2001-18:00:00 7.6620 10.15.2001-19:00:00 7.6583 10.15.2001-20:00:00 7.6529 10.15.2001-21:00:00 7.6493 10.15.2001-22:00:00 7.6493 10.15.2001-23:00:00 7.6457 10.16.2001-00:00:00 7.6475 10.16.2001-01:00:00 7.6439 10.16.2001-02:00:00 7.6402 10.16.2001-03:00:00 7.6366 10.16.2001-04:00:00 7.6330 10.16.2001-05:00:00 7.6240 10.16.2001-06:00:00 7.6203 10.16.2001-07:00:00 7.6149 10.16.2001-08:00:00 7.6113 10.16.2001-09:00:00 7.6113 10.16.2001-10:00:00 7.6095 10.16.2001-11:00:00 7.6041 10.16.2001-12:00:00 7.5932 10.16.2001-13:00:00 7.5914 10.16.2001-14:00:00 7.5896 10.16.2001-15:00:00 7.5878 10.16.2001-16:00:00 7.5896 10.16.2001-17:00:00 7.5914 10.16.2001-18:00:00 7.6185 10.16.2001-19:00:00 7.6547 10.16.2001-20:00:00 7.7072 10.16.2001-21:00:00 7.7362 10.16.2001-22:00:00 7.7434 10.16.2001-23:00:00 7.7470 10.17.2001-00:00:00 7.7488 10.17.2001-01:00:00 7.7543 10.17.2001-02:00:00 7.7506 10.17.2001-03:00:00 7.7651 10.17.2001-04:00:00 7.7669 10.17.2001-05:00:00 7.7669 10.17.2001-06:00:00 7.7705 10.17.2001-07:00:00 7.7742 10.17.2001-08:00:00 7.7760 10.17.2001-09:00:00 7.7814 10.17.2001-10:00:00 7.7832 10.17.2001-11:00:00 7.7886 10.17.2001-12:00:00 7.7959 10.17.2001-13:00:00 7.8031 10.17.2001-14:00:00 7.8067 10.17.2001-15:00:00 7.8104 10.17.2001-16:00:00 7.8194 10.17.2001-17:00:00 7.8266 10.17.2001-18:00:00 7.8248 10.17.2001-19:00:00 7.8248 10.17.2001-20:00:00 7.8303 10.17.2001-21:00:00 7.8375 10.17.2001-22:00:00 7.8375 10.17.2001-23:00:00 7.8429 10.18.2001-00:00:00 7.8375 10.18.2001-01:00:00 7.8375 10.18.2001-02:00:00 7.8339 10.18.2001-03:00:00 7.8303 10.18.2001-04:00:00 7.8266 10.18.2001-05:00:00 7.8212 10.18.2001-06:00:00 7.8176 10.18.2001-07:00:00 7.8140 10.18.2001-08:00:00 7.8104 10.18.2001-09:00:00 7.8122 10.18.2001-10:00:00 7.8158 10.18.2001-11:00:00 7.8140 10.18.2001-12:00:00 7.8140 10.18.2001-13:00:00 7.8104 10.18.2001-14:00:00 7.8067 10.18.2001-15:00:00 7.8067 10.18.2001-16:00:00 7.8049 10.18.2001-17:00:00 7.8049 10.18.2001-18:00:00 7.8013 10.18.2001-19:00:00 7.8013 10.18.2001-20:00:00 7.7977 10.18.2001-21:00:00 7.7904 10.18.2001-22:00:00 7.7850 10.18.2001-23:00:00 7.7850 10.19.2001-00:00:00 7.7832 10.19.2001-01:00:00 7.7796 10.19.2001-02:00:00 7.7723 10.19.2001-03:00:00 7.7687 10.19.2001-04:00:00 7.7651 10.19.2001-05:00:00 7.7651 10.19.2001-06:00:00 7.7597 10.19.2001-07:00:00 7.7579 10.19.2001-08:00:00 7.7543 10.19.2001-09:00:00 7.7488 10.19.2001-10:00:00 7.7470 10.19.2001-11:00:00 7.7470 10.19.2001-12:00:00 7.7434 10.19.2001-13:00:00 7.7416 10.19.2001-14:00:00 7.7434 10.19.2001-15:00:00 7.7452 10.19.2001-16:00:00 7.7506 10.19.2001-17:00:00 7.7506 10.19.2001-18:00:00 7.7506 10.19.2001-19:00:00 7.7524 10.19.2001-20:00:00 7.7506 10.19.2001-21:00:00 7.7506 10.19.2001-22:00:00 7.7488 10.19.2001-23:00:00 7.7488 10.20.2001-00:00:00 7.7506 10.20.2001-01:00:00 7.7488 10.20.2001-02:00:00 7.7488 10.20.2001-03:00:00 7.7506 10.20.2001-04:00:00 7.7488 10.20.2001-05:00:00 7.7615 10.20.2001-06:00:00 7.7705 10.20.2001-07:00:00 7.7705 10.20.2001-08:00:00 7.7687 10.20.2001-09:00:00 7.7723 10.20.2001-10:00:00 7.7705 10.20.2001-11:00:00 7.7760 10.20.2001-12:00:00 7.7760 10.20.2001-13:00:00 7.7778 10.20.2001-14:00:00 7.7723 10.20.2001-15:00:00 7.7778 10.20.2001-16:00:00 7.7832 10.20.2001-17:00:00 7.7796 10.20.2001-18:00:00 7.7760 10.20.2001-19:00:00 7.7778 10.20.2001-20:00:00 7.7778 10.20.2001-21:00:00 7.7814 10.20.2001-22:00:00 7.7814 10.20.2001-23:00:00 7.7778 10.21.2001-00:00:00 7.7796 10.21.2001-01:00:00 7.7814 10.21.2001-02:00:00 7.7778 10.21.2001-03:00:00 7.7796 10.21.2001-04:00:00 7.7778 10.21.2001-05:00:00 7.7778 10.21.2001-06:00:00 7.7796 10.21.2001-07:00:00 7.7778 10.21.2001-08:00:00 7.7742 10.21.2001-09:00:00 7.7742 10.21.2001-10:00:00 7.7742 10.21.2001-11:00:00 7.7742 10.21.2001-12:00:00 7.7687 10.21.2001-13:00:00 7.7633 10.21.2001-14:00:00 7.7651 10.21.2001-15:00:00 7.7615 10.21.2001-16:00:00 7.7579 10.21.2001-17:00:00 7.7561 10.21.2001-18:00:00 7.7524 10.21.2001-19:00:00 7.7506 10.21.2001-20:00:00 7.7506 10.21.2001-21:00:00 7.7488 10.21.2001-22:00:00 7.7543 10.21.2001-23:00:00 7.7669 10.22.2001-00:00:00 7.7742 10.22.2001-01:00:00 7.7832 10.22.2001-02:00:00 7.7904 10.22.2001-03:00:00 7.8031 10.22.2001-04:00:00 7.8122 10.22.2001-05:00:00 7.8230 10.22.2001-06:00:00 7.8321 10.22.2001-07:00:00 7.8357 10.22.2001-08:00:00 7.8357 10.22.2001-09:00:00 7.8447 10.22.2001-10:00:00 7.8484 10.22.2001-11:00:00 7.8556 10.22.2001-12:00:00 7.8610 10.22.2001-13:00:00 7.8683 10.22.2001-14:00:00 7.8701 10.22.2001-15:00:00 7.8755 10.22.2001-16:00:00 7.8773 10.22.2001-17:00:00 7.8791 10.22.2001-18:00:00 7.8918 10.22.2001-19:00:00 7.9045 10.22.2001-20:00:00 7.9153 10.22.2001-21:00:00 7.9388 10.22.2001-22:00:00 7.9533 10.22.2001-23:00:00 7.9913 10.23.2001-00:00:00 8.0420 10.23.2001-01:00:00 8.0981 10.23.2001-02:00:00 8.1488 10.23.2001-03:00:00 8.1868 10.23.2001-04:00:00 8.2356 10.23.2001-05:00:00 8.2790 10.23.2001-06:00:00 8.3388 10.23.2001-07:00:00 8.3912 10.23.2001-08:00:00 8.4455 10.23.2001-09:00:00 8.4853 10.23.2001-10:00:00 8.5270 10.23.2001-11:00:00 8.5704 10.23.2001-12:00:00 8.6084 10.23.2001-13:00:00 8.6500 10.23.2001-14:00:00 8.6862 10.23.2001-15:00:00 8.7134 10.23.2001-16:00:00 8.7405 10.23.2001-17:00:00 8.7695 10.23.2001-18:00:00 8.7966 10.23.2001-19:00:00 8.8473 10.23.2001-20:00:00 8.8816 10.23.2001-21:00:00 8.9359 10.23.2001-22:00:00 8.9522 10.23.2001-23:00:00 8.9938 10.24.2001-00:00:00 9.0119 10.24.2001-01:00:00 9.0409 10.24.2001-02:00:00 9.0536 10.24.2001-03:00:00 9.0789 10.24.2001-04:00:00 9.0916 10.24.2001-05:00:00 9.0916 10.24.2001-06:00:00 9.0970 10.24.2001-07:00:00 9.1042 10.24.2001-08:00:00 9.1187 10.24.2001-09:00:00 9.1404 10.24.2001-10:00:00 9.1404 10.24.2001-11:00:00 9.1477 10.24.2001-12:00:00 9.1531 10.24.2001-13:00:00 9.1531 10.24.2001-14:00:00 9.1549 10.24.2001-15:00:00 9.1603 10.24.2001-16:00:00 9.1621 10.24.2001-17:00:00 9.1621 10.24.2001-18:00:00 9.1585 10.24.2001-19:00:00 9.1585 10.24.2001-20:00:00 9.1513 10.24.2001-21:00:00 9.1513 10.24.2001-22:00:00 9.1404 10.24.2001-23:00:00 9.1386 10.25.2001-00:00:00 9.1296 10.25.2001-01:00:00 9.1332 10.25.2001-02:00:00 9.1350 10.25.2001-03:00:00 9.1278 10.25.2001-04:00:00 9.1115 10.25.2001-05:00:00 9.1042 10.25.2001-06:00:00 9.1097 10.25.2001-07:00:00 9.1368 10.25.2001-08:00:00 9.1404 10.25.2001-09:00:00 9.1549 10.25.2001-10:00:00 9.1567 10.25.2001-11:00:00 9.1730 10.25.2001-12:00:00 9.1712 10.25.2001-13:00:00 9.1694 10.25.2001-14:00:00 9.1712 10.25.2001-15:00:00 9.1658 10.25.2001-16:00:00 9.1603 10.25.2001-17:00:00 9.1603 10.25.2001-18:00:00 9.1658 10.25.2001-19:00:00 9.1658 10.25.2001-20:00:00 9.1585 10.25.2001-21:00:00 9.1603 10.25.2001-22:00:00 9.1621 10.25.2001-23:00:00 9.1676 10.26.2001-00:00:00 9.1676 10.26.2001-01:00:00 9.1694 10.26.2001-02:00:00 9.1585 10.26.2001-03:00:00 9.1603 10.26.2001-04:00:00 9.1531 10.26.2001-05:00:00 9.1513 10.26.2001-06:00:00 9.1531 10.26.2001-07:00:00 9.1531 10.26.2001-08:00:00 9.1495 10.26.2001-09:00:00 9.1422 10.26.2001-10:00:00 9.1332 10.26.2001-11:00:00 9.1241 10.26.2001-12:00:00 9.1133 10.26.2001-13:00:00 9.1097 10.26.2001-14:00:00 9.1079 10.26.2001-15:00:00 9.1115 10.26.2001-16:00:00 9.1060 10.26.2001-17:00:00 9.0879 10.26.2001-18:00:00 9.0771 10.26.2001-19:00:00 9.0680 10.26.2001-20:00:00 9.0608 10.26.2001-21:00:00 9.0572 10.26.2001-22:00:00 9.0481 10.26.2001-23:00:00 9.0499 10.27.2001-00:00:00 9.0916 10.27.2001-01:00:00 9.1241 10.27.2001-02:00:00 9.1440 10.27.2001-03:00:00 9.1585 10.27.2001-04:00:00 9.1820 10.27.2001-05:00:00 9.1929 10.27.2001-06:00:00 9.2182 10.27.2001-07:00:00 9.2472 10.27.2001-08:00:00 9.2725 10.27.2001-09:00:00 9.2979 10.27.2001-10:00:00 9.3214 10.27.2001-11:00:00 9.3485 10.27.2001-12:00:00 9.3775 10.27.2001-13:00:00 9.4191 10.27.2001-14:00:00 9.4734 10.27.2001-15:00:00 9.5132 10.27.2001-16:00:00 9.5603 10.27.2001-17:00:00 9.6001 10.27.2001-18:00:00 9.6399 10.27.2001-19:00:00 9.6688 10.27.2001-20:00:00 9.7050 10.27.2001-21:00:00 9.7358 10.27.2001-22:00:00 9.7684 10.27.2001-23:00:00 9.7901 10.28.2001-00:00:00 9.8082 10.28.2001-01:00:00 9.8335 10.28.2001-02:00:00 9.8570 10.28.2001-03:00:00 9.8806 10.28.2001-04:00:00 9.9095 10.28.2001-05:00:00 9.9168 10.28.2001-06:00:00 9.9294 10.28.2001-07:00:00 9.9403 10.28.2001-08:00:00 9.9548 10.28.2001-09:00:00 9.9656 10.28.2001-10:00:00 9.9710 10.28.2001-11:00:00 9.9692 10.28.2001-12:00:00 9.9674 10.28.2001-13:00:00 9.9783 10.28.2001-14:00:00 9.9855 10.28.2001-15:00:00 9.9891 10.28.2001-16:00:00 9.9910 10.28.2001-17:00:00 9.9928 10.28.2001-18:00:00 9.9964 10.28.2001-19:00:00 9.9928 10.28.2001-20:00:00 9.9928 10.28.2001-21:00:00 9.9946 10.28.2001-22:00:00 9.9946 10.28.2001-23:00:00 9.9801 10.29.2001-00:00:00 9.9765 10.29.2001-01:00:00 9.9747 10.29.2001-02:00:00 9.9638 10.29.2001-03:00:00 9.9529 10.29.2001-04:00:00 9.9511 10.29.2001-05:00:00 9.9421 10.29.2001-06:00:00 9.9312 10.29.2001-07:00:00 9.9131 10.29.2001-08:00:00 9.9023 10.29.2001-09:00:00 9.8896 10.29.2001-10:00:00 9.8769 10.29.2001-11:00:00 9.8661 10.29.2001-12:00:00 9.8534 10.29.2001-13:00:00 9.8426 10.29.2001-14:00:00 9.8227 10.29.2001-15:00:00 9.8100 10.29.2001-16:00:00 9.8028 10.29.2001-17:00:00 9.7847 10.29.2001-18:00:00 9.7756 10.29.2001-19:00:00 9.7702 10.29.2001-20:00:00 9.7647 10.29.2001-21:00:00 9.7521 10.29.2001-22:00:00 9.7340 10.29.2001-23:00:00 9.7105 10.30.2001-00:00:00 9.7014 10.30.2001-01:00:00 9.6887 10.30.2001-02:00:00 9.6725 10.30.2001-03:00:00 9.6562 10.30.2001-04:00:00 9.6345 10.30.2001-05:00:00 9.6272 10.30.2001-06:00:00 9.6127 10.30.2001-07:00:00 9.6019 10.30.2001-08:00:00 9.5892 10.30.2001-09:00:00 9.5711 10.30.2001-10:00:00 9.5585 10.30.2001-11:00:00 9.5494 10.30.2001-12:00:00 9.5367 10.30.2001-13:00:00 9.5313 10.30.2001-14:00:00 9.5367 10.30.2001-15:00:00 9.5367 10.30.2001-16:00:00 9.5404 10.30.2001-17:00:00 9.5458 10.30.2001-18:00:00 9.5585 10.30.2001-19:00:00 9.5675 10.30.2001-20:00:00 9.5603 10.30.2001-21:00:00 9.5784 10.30.2001-22:00:00 9.5892 10.30.2001-23:00:00 9.6145 10.31.2001-00:00:00 9.6381 10.31.2001-01:00:00 9.6453 10.31.2001-02:00:00 9.6489 10.31.2001-03:00:00 9.6670 10.31.2001-04:00:00 9.6688 10.31.2001-05:00:00 9.6797 10.31.2001-06:00:00 9.6833 10.31.2001-07:00:00 9.6942 10.31.2001-08:00:00 9.6978 10.31.2001-09:00:00 9.7032 10.31.2001-10:00:00 9.7141 10.31.2001-11:00:00 9.7593 10.31.2001-12:00:00 9.7937 10.31.2001-13:00:00 9.8516 10.31.2001-14:00:00 9.8969 10.31.2001-15:00:00 9.9330 10.31.2001-16:00:00 9.9421 10.31.2001-17:00:00 9.9529 10.31.2001-18:00:00 9.9747 10.31.2001-19:00:00 9.9837 10.31.2001-20:00:00 9.9946 10.31.2001-21:00:00 10.0000 10.31.2001-22:00:00 10.0199 10.31.2001-23:00:00 10.0344 11.01.2001-00:00:00 10.0471 11.01.2001-01:00:00 10.0688 11.01.2001-02:00:00 10.0706 11.01.2001-03:00:00 10.0832 11.01.2001-04:00:00 10.0869 11.01.2001-05:00:00 10.0923 11.01.2001-06:00:00 10.0941 11.01.2001-07:00:00 10.0887 11.01.2001-08:00:00 10.0887 11.01.2001-09:00:00 10.0941 11.01.2001-10:00:00 10.0995 11.01.2001-11:00:00 10.1104 11.01.2001-12:00:00 10.1122 11.01.2001-13:00:00 10.1122 11.01.2001-14:00:00 10.1031 11.01.2001-15:00:00 10.0977 11.01.2001-16:00:00 10.0869 11.01.2001-17:00:00 10.0814 11.01.2001-18:00:00 10.0742 11.01.2001-19:00:00 10.0651 11.01.2001-20:00:00 10.0633 11.01.2001-21:00:00 10.0597 11.01.2001-22:00:00 10.0398 11.01.2001-23:00:00 10.0308 11.02.2001-00:00:00 10.0199 11.02.2001-01:00:00 10.0018 11.02.2001-02:00:00 9.9964 11.02.2001-03:00:00 9.9873 11.02.2001-04:00:00 9.9783 11.02.2001-05:00:00 9.9638 11.02.2001-06:00:00 9.9511 11.02.2001-07:00:00 9.9367 11.02.2001-08:00:00 9.9131 11.02.2001-09:00:00 9.8969 11.02.2001-10:00:00 9.8896 11.02.2001-11:00:00 9.8824 11.02.2001-12:00:00 9.8679 11.02.2001-13:00:00 9.8534 11.02.2001-14:00:00 9.8389 11.02.2001-15:00:00 9.8263 11.02.2001-16:00:00 9.8136 11.02.2001-17:00:00 9.7991 11.02.2001-18:00:00 9.7828 11.02.2001-19:00:00 9.7756 11.02.2001-20:00:00 9.7593 11.02.2001-21:00:00 9.7503 11.02.2001-22:00:00 9.7394 11.02.2001-23:00:00 9.7376 11.03.2001-00:00:00 9.7195 11.03.2001-01:00:00 9.7123 11.03.2001-02:00:00 9.6869 11.03.2001-03:00:00 9.6797 11.03.2001-04:00:00 9.6725 11.03.2001-05:00:00 9.6507 11.03.2001-06:00:00 9.6399 11.03.2001-07:00:00 9.6326 11.03.2001-08:00:00 9.6254 11.03.2001-09:00:00 9.6145 11.03.2001-10:00:00 9.6055 11.03.2001-11:00:00 9.5965 11.03.2001-12:00:00 9.5892 11.03.2001-13:00:00 9.5765 11.03.2001-14:00:00 9.5729 11.03.2001-15:00:00 9.5548 11.03.2001-16:00:00 9.5367 11.03.2001-17:00:00 9.5259 11.03.2001-18:00:00 9.5168 11.03.2001-19:00:00 9.5078 11.03.2001-20:00:00 9.4969 11.03.2001-21:00:00 9.4879 11.03.2001-22:00:00 9.4752 11.03.2001-23:00:00 9.4607 11.04.2001-00:00:00 9.4571 11.04.2001-01:00:00 9.4499 11.04.2001-02:00:00 9.4463 11.04.2001-03:00:00 9.4318 11.04.2001-04:00:00 9.4245 11.04.2001-05:00:00 9.4137 11.04.2001-06:00:00 9.3974 11.04.2001-07:00:00 9.3829 11.04.2001-08:00:00 9.3793 11.04.2001-09:00:00 9.3775 11.04.2001-10:00:00 9.3721 11.04.2001-11:00:00 9.3594 11.04.2001-12:00:00 9.3485 11.04.2001-13:00:00 9.3377 11.04.2001-14:00:00 9.3304 11.04.2001-15:00:00 9.3286 11.04.2001-16:00:00 9.3196 11.04.2001-17:00:00 9.3105 11.04.2001-18:00:00 9.2979 11.04.2001-19:00:00 9.2924 11.04.2001-20:00:00 9.2906 11.04.2001-21:00:00 9.2870 11.04.2001-22:00:00 9.3160 11.04.2001-23:00:00 9.3431 11.05.2001-00:00:00 9.3829 11.05.2001-01:00:00 9.3974 11.05.2001-02:00:00 9.4209 11.05.2001-03:00:00 9.4227 11.05.2001-04:00:00 9.4245 11.05.2001-05:00:00 9.4282 11.05.2001-06:00:00 9.4444 11.05.2001-07:00:00 9.4625 11.05.2001-08:00:00 9.4824 11.05.2001-09:00:00 9.4987 11.05.2001-10:00:00 9.5060 11.05.2001-11:00:00 9.5078 11.05.2001-12:00:00 9.5096 11.05.2001-13:00:00 9.5096 11.05.2001-14:00:00 9.5114 11.05.2001-15:00:00 9.5096 11.05.2001-16:00:00 9.5096 11.05.2001-17:00:00 9.5114 11.05.2001-18:00:00 9.5186 11.05.2001-19:00:00 9.5277 11.05.2001-20:00:00 9.5277 11.05.2001-21:00:00 9.5223 11.05.2001-22:00:00 9.5204 11.05.2001-23:00:00 9.5204 11.06.2001-00:00:00 9.5223 11.06.2001-01:00:00 9.5223 11.06.2001-02:00:00 9.5241 11.06.2001-03:00:00 9.5277 11.06.2001-04:00:00 9.5295 11.06.2001-05:00:00 9.5313 11.06.2001-06:00:00 9.5313 11.06.2001-07:00:00 9.5313 11.06.2001-08:00:00 9.5295 11.06.2001-09:00:00 9.5313 11.06.2001-10:00:00 9.5295 11.06.2001-11:00:00 9.5295 11.06.2001-12:00:00 9.5259 11.06.2001-13:00:00 9.5259 11.06.2001-14:00:00 9.5223 11.06.2001-15:00:00 9.5114 11.06.2001-16:00:00 9.5096 11.06.2001-17:00:00 9.5078 11.06.2001-18:00:00 9.5078 11.06.2001-19:00:00 9.5060 11.06.2001-20:00:00 9.5060 11.06.2001-21:00:00 9.5024 11.06.2001-22:00:00 9.4915 11.06.2001-23:00:00 9.4951 11.07.2001-00:00:00 9.4915 11.07.2001-01:00:00 9.4897 11.07.2001-02:00:00 9.4879 11.07.2001-03:00:00 9.4770 11.07.2001-04:00:00 9.4716 11.07.2001-05:00:00 9.4680 11.07.2001-06:00:00 9.4625 11.07.2001-07:00:00 9.4517 11.07.2001-08:00:00 9.4499 11.07.2001-09:00:00 9.4481 11.07.2001-10:00:00 9.4426 11.07.2001-11:00:00 9.4318 11.07.2001-12:00:00 9.4245 11.07.2001-13:00:00 9.4227 11.07.2001-14:00:00 9.4227 11.07.2001-15:00:00 9.4191 11.07.2001-16:00:00 9.4101 11.07.2001-17:00:00 9.4101 11.07.2001-18:00:00 9.4137 11.07.2001-19:00:00 9.4083 11.07.2001-20:00:00 9.4046 11.07.2001-21:00:00 9.3920 11.07.2001-22:00:00 9.3920 11.07.2001-23:00:00 9.3847 11.08.2001-00:00:00 9.3757 11.08.2001-01:00:00 9.3721 11.08.2001-02:00:00 9.3576 11.08.2001-03:00:00 9.3503 11.08.2001-04:00:00 9.3413 11.08.2001-05:00:00 9.3359 11.08.2001-06:00:00 9.3268 11.08.2001-07:00:00 9.3250 11.08.2001-08:00:00 9.3160 11.08.2001-09:00:00 9.3178 11.08.2001-10:00:00 9.3142 11.08.2001-11:00:00 9.3069 11.08.2001-12:00:00 9.2961 11.08.2001-13:00:00 9.2924 11.08.2001-14:00:00 9.2852 11.08.2001-15:00:00 9.2834 11.08.2001-16:00:00 9.2798 11.08.2001-17:00:00 9.2707 11.08.2001-18:00:00 9.2671 11.08.2001-19:00:00 9.2617 11.08.2001-20:00:00 9.2544 11.08.2001-21:00:00 9.2472 11.08.2001-22:00:00 9.2363 11.08.2001-23:00:00 9.2255 11.09.2001-00:00:00 9.2237 11.09.2001-01:00:00 9.2182 11.09.2001-02:00:00 9.2146 11.09.2001-03:00:00 9.2074 11.09.2001-04:00:00 9.1983 11.09.2001-05:00:00 9.1820 11.09.2001-06:00:00 9.1712 11.09.2001-07:00:00 9.1676 11.09.2001-08:00:00 9.1531 11.09.2001-09:00:00 9.1440 11.09.2001-10:00:00 9.1368 11.09.2001-11:00:00 9.1314 11.09.2001-12:00:00 9.1241 11.09.2001-13:00:00 9.1151 11.09.2001-14:00:00 9.1115 11.09.2001-15:00:00 9.1042 11.09.2001-16:00:00 9.0970 11.09.2001-17:00:00 9.0898 11.09.2001-18:00:00 9.0825 11.09.2001-19:00:00 9.0717 11.09.2001-20:00:00 9.0680 11.09.2001-21:00:00 9.0626 11.09.2001-22:00:00 9.0499 11.09.2001-23:00:00 9.0427 11.10.2001-00:00:00 9.0337 11.10.2001-01:00:00 9.0318 11.10.2001-02:00:00 9.0228 11.10.2001-03:00:00 9.0192 11.10.2001-04:00:00 9.0138 11.10.2001-05:00:00 9.0065 11.10.2001-06:00:00 9.0029 11.10.2001-07:00:00 9.0011 11.10.2001-08:00:00 8.9975 11.10.2001-09:00:00 8.9884 11.10.2001-10:00:00 8.9884 11.10.2001-11:00:00 8.9848 11.10.2001-12:00:00 8.9848 11.10.2001-13:00:00 8.9794 11.10.2001-14:00:00 8.9758 11.10.2001-15:00:00 8.9703 11.10.2001-16:00:00 8.9613 11.10.2001-17:00:00 8.9558 11.10.2001-18:00:00 8.9522 11.10.2001-19:00:00 8.9414 11.10.2001-20:00:00 8.9377 11.10.2001-21:00:00 8.9341 11.10.2001-22:00:00 8.9359 11.10.2001-23:00:00 8.9287 11.11.2001-00:00:00 8.9215 11.11.2001-01:00:00 8.9178 11.11.2001-02:00:00 8.9124 11.11.2001-03:00:00 8.9124 11.11.2001-04:00:00 8.9070 11.11.2001-05:00:00 8.8961 11.11.2001-06:00:00 8.8889 11.11.2001-07:00:00 8.8835 11.11.2001-08:00:00 8.8816 11.11.2001-09:00:00 8.8672 11.11.2001-10:00:00 8.8654 11.11.2001-11:00:00 8.8617 11.11.2001-12:00:00 8.8563 11.11.2001-13:00:00 8.8509 11.11.2001-14:00:00 8.8418 11.11.2001-15:00:00 8.8436 11.11.2001-16:00:00 8.8418 11.11.2001-17:00:00 8.8310 11.11.2001-18:00:00 8.8237 11.11.2001-19:00:00 8.8201 11.11.2001-20:00:00 8.8165 11.11.2001-21:00:00 8.8129 11.11.2001-22:00:00 8.8038 11.11.2001-23:00:00 8.7984 11.12.2001-00:00:00 8.7984 11.12.2001-01:00:00 8.7948 11.12.2001-02:00:00 8.7821 11.12.2001-03:00:00 8.7749 11.12.2001-04:00:00 8.7749 11.12.2001-05:00:00 8.7713 11.12.2001-06:00:00 8.7640 11.12.2001-07:00:00 8.7586 11.12.2001-08:00:00 8.7622 11.12.2001-09:00:00 8.7604 11.12.2001-10:00:00 8.7568 11.12.2001-11:00:00 8.7550 11.12.2001-12:00:00 8.7568 11.12.2001-13:00:00 8.7550 11.12.2001-14:00:00 8.7477 11.12.2001-15:00:00 8.7459 11.12.2001-16:00:00 8.7459 11.12.2001-17:00:00 8.7441 11.12.2001-18:00:00 8.7405 11.12.2001-19:00:00 8.7351 11.12.2001-20:00:00 8.7369 11.12.2001-21:00:00 8.7405 11.12.2001-22:00:00 8.7405 11.12.2001-23:00:00 8.7369 11.13.2001-00:00:00 8.7333 11.13.2001-01:00:00 8.7296 11.13.2001-02:00:00 8.7278 11.13.2001-03:00:00 8.7224 11.13.2001-04:00:00 8.7188 11.13.2001-05:00:00 8.7170 11.13.2001-06:00:00 8.7152 11.13.2001-07:00:00 8.7097 11.13.2001-08:00:00 8.7097 11.13.2001-09:00:00 8.7061 11.13.2001-10:00:00 8.6971 11.13.2001-11:00:00 8.6934 11.13.2001-12:00:00 8.6898 11.13.2001-13:00:00 8.6862 11.13.2001-14:00:00 8.6826 11.13.2001-15:00:00 8.6772 11.13.2001-16:00:00 8.6754 11.13.2001-17:00:00 8.6699 11.13.2001-18:00:00 8.6663 11.13.2001-19:00:00 8.6573 11.13.2001-20:00:00 8.6536 11.13.2001-21:00:00 8.6518 11.13.2001-22:00:00 8.6500 11.13.2001-23:00:00 8.6500 11.14.2001-00:00:00 8.6446 11.14.2001-01:00:00 8.6446 11.14.2001-02:00:00 8.6410 11.14.2001-03:00:00 8.6374 11.14.2001-04:00:00 8.6301 11.14.2001-05:00:00 8.6301 11.14.2001-06:00:00 8.6392 11.14.2001-07:00:00 8.6500 11.14.2001-08:00:00 8.6554 11.14.2001-09:00:00 8.6916 11.14.2001-10:00:00 8.7423 11.14.2001-11:00:00 8.8111 11.14.2001-12:00:00 8.8636 11.14.2001-13:00:00 8.9034 11.14.2001-14:00:00 8.9305 11.14.2001-15:00:00 8.9595 11.14.2001-16:00:00 8.9776 11.14.2001-17:00:00 8.9938 11.14.2001-18:00:00 9.0174 11.14.2001-19:00:00 9.0264 11.14.2001-20:00:00 9.0427 11.14.2001-21:00:00 9.0554 11.14.2001-22:00:00 9.0608 11.14.2001-23:00:00 9.0789 11.15.2001-00:00:00 9.0879 11.15.2001-01:00:00 9.1042 11.15.2001-02:00:00 9.1097 11.15.2001-03:00:00 9.1296 11.15.2001-04:00:00 9.1477 11.15.2001-05:00:00 9.1603 11.15.2001-06:00:00 9.1730 11.15.2001-07:00:00 9.1820 11.15.2001-08:00:00 9.1893 11.15.2001-09:00:00 9.1893 11.15.2001-10:00:00 9.1947 11.15.2001-11:00:00 9.2038 11.15.2001-12:00:00 9.2056 11.15.2001-13:00:00 9.2164 11.15.2001-14:00:00 9.2255 11.15.2001-15:00:00 9.2418 11.15.2001-16:00:00 9.2454 11.15.2001-17:00:00 9.2526 11.15.2001-18:00:00 9.2526 11.15.2001-19:00:00 9.2653 11.15.2001-20:00:00 9.2816 11.15.2001-21:00:00 9.2888 11.15.2001-22:00:00 9.3359 11.15.2001-23:00:00 9.3956 11.16.2001-00:00:00 9.4481 11.16.2001-01:00:00 9.5096 11.16.2001-02:00:00 9.5512 11.16.2001-03:00:00 9.5910 11.16.2001-04:00:00 9.6109 11.16.2001-05:00:00 9.6435 11.16.2001-06:00:00 9.6580 11.16.2001-07:00:00 9.6743 11.16.2001-08:00:00 9.6869 11.16.2001-09:00:00 9.6978 11.16.2001-10:00:00 9.7213 11.16.2001-11:00:00 9.7322 11.16.2001-12:00:00 9.7485 11.16.2001-13:00:00 9.7684 11.16.2001-14:00:00 9.7919 11.16.2001-15:00:00 9.8208 11.16.2001-16:00:00 9.8317 11.16.2001-17:00:00 9.8480 11.16.2001-18:00:00 9.8588 11.16.2001-19:00:00 9.8625 11.16.2001-20:00:00 9.8661 11.16.2001-21:00:00 9.8751 11.16.2001-22:00:00 9.8806 11.16.2001-23:00:00 9.8824 11.17.2001-00:00:00 9.8914 11.17.2001-01:00:00 9.8950 11.17.2001-02:00:00 9.9005 11.17.2001-03:00:00 9.8969 11.17.2001-04:00:00 9.9023 11.17.2001-05:00:00 9.9023 11.17.2001-06:00:00 9.8987 11.17.2001-07:00:00 9.8878 11.17.2001-08:00:00 9.8896 11.17.2001-09:00:00 9.8969 11.17.2001-10:00:00 9.8987 11.17.2001-11:00:00 9.8932 11.17.2001-12:00:00 9.8914 11.17.2001-13:00:00 9.8842 11.17.2001-14:00:00 9.8842 11.17.2001-15:00:00 9.8788 11.17.2001-16:00:00 9.8697 11.17.2001-17:00:00 9.8588 11.17.2001-18:00:00 9.8570 11.17.2001-19:00:00 9.8498 11.17.2001-20:00:00 9.8462 11.17.2001-21:00:00 9.8389 11.17.2001-22:00:00 9.8335 11.17.2001-23:00:00 9.8245 11.18.2001-00:00:00 9.8154 11.18.2001-01:00:00 9.8118 11.18.2001-02:00:00 9.8028 11.18.2001-03:00:00 9.7991 11.18.2001-04:00:00 9.7937 11.18.2001-05:00:00 9.7865 11.18.2001-06:00:00 9.7738 11.18.2001-07:00:00 9.7684 11.18.2001-08:00:00 9.7647 11.18.2001-09:00:00 9.7521 11.18.2001-10:00:00 9.7448 11.18.2001-11:00:00 9.7467 11.18.2001-12:00:00 9.7430 11.18.2001-13:00:00 9.7304 11.18.2001-14:00:00 9.7249 11.18.2001-15:00:00 9.7141 11.18.2001-16:00:00 9.7086 11.18.2001-17:00:00 9.7050 11.18.2001-18:00:00 9.7032 11.18.2001-19:00:00 9.6996 11.18.2001-20:00:00 9.6887 11.18.2001-21:00:00 9.6797 11.18.2001-22:00:00 9.6761 11.18.2001-23:00:00 9.6725 11.19.2001-00:00:00 9.6706 11.19.2001-01:00:00 9.6634 11.19.2001-02:00:00 9.6544 11.19.2001-03:00:00 9.6471 11.19.2001-04:00:00 9.6399 11.19.2001-05:00:00 9.6326 11.19.2001-06:00:00 9.6272 11.19.2001-07:00:00 9.6127 11.19.2001-08:00:00 9.6127 11.19.2001-09:00:00 9.6073 11.19.2001-10:00:00 9.6001 11.19.2001-11:00:00 9.5983 11.19.2001-12:00:00 9.5928 11.19.2001-13:00:00 9.5856 11.19.2001-14:00:00 9.5802 11.19.2001-15:00:00 9.5729 11.19.2001-16:00:00 9.5711 11.19.2001-17:00:00 9.5657 11.19.2001-18:00:00 9.5639 11.19.2001-19:00:00 9.5603 11.19.2001-20:00:00 9.5566 11.19.2001-21:00:00 9.5530 11.19.2001-22:00:00 9.5440 11.19.2001-23:00:00 9.5440 11.20.2001-00:00:00 9.5422 11.20.2001-01:00:00 9.5404 11.20.2001-02:00:00 9.5404 11.20.2001-03:00:00 9.5331 11.20.2001-04:00:00 9.5295 11.20.2001-05:00:00 9.5277 11.20.2001-06:00:00 9.5277 11.20.2001-07:00:00 9.5223 11.20.2001-08:00:00 9.5168 11.20.2001-09:00:00 9.5132 11.20.2001-10:00:00 9.5096 11.20.2001-11:00:00 9.5024 11.20.2001-12:00:00 9.5005 11.20.2001-13:00:00 9.4951 11.20.2001-14:00:00 9.4806 11.20.2001-15:00:00 9.4734 11.20.2001-16:00:00 9.4716 11.20.2001-17:00:00 9.4698 11.20.2001-18:00:00 9.4644 11.20.2001-19:00:00 9.4535 11.20.2001-20:00:00 9.4481 11.20.2001-21:00:00 9.4426 11.20.2001-22:00:00 9.4354 11.20.2001-23:00:00 9.4318 11.21.2001-00:00:00 9.4263 11.21.2001-01:00:00 9.4245 11.21.2001-02:00:00 9.4263 11.21.2001-03:00:00 9.4245 11.21.2001-04:00:00 9.4227 11.21.2001-05:00:00 9.4227 11.21.2001-06:00:00 9.4263 11.21.2001-07:00:00 9.4191 11.21.2001-08:00:00 9.4155 11.21.2001-09:00:00 9.4046 11.21.2001-10:00:00 9.3974 11.21.2001-11:00:00 9.3992 11.21.2001-12:00:00 9.4028 11.21.2001-13:00:00 9.4336 11.21.2001-14:00:00 9.4589 11.21.2001-15:00:00 9.4680 11.21.2001-16:00:00 9.4752 11.21.2001-17:00:00 9.4861 11.21.2001-18:00:00 9.4933 11.21.2001-19:00:00 9.4879 11.21.2001-20:00:00 9.4879 11.21.2001-21:00:00 9.4897 11.21.2001-22:00:00 9.4897 11.21.2001-23:00:00 9.4897 11.22.2001-00:00:00 9.4897 11.22.2001-01:00:00 9.4951 11.22.2001-02:00:00 9.4969 11.22.2001-03:00:00 9.4987 11.22.2001-04:00:00 9.5042 11.22.2001-05:00:00 9.5132 11.22.2001-06:00:00 9.5385 11.22.2001-07:00:00 9.5856 11.22.2001-08:00:00 9.6326 11.22.2001-09:00:00 9.6562 11.22.2001-10:00:00 9.6670 11.22.2001-11:00:00 9.6797 11.22.2001-12:00:00 9.6996 11.22.2001-13:00:00 9.7177 11.22.2001-14:00:00 9.7376 11.22.2001-15:00:00 9.7521 11.22.2001-16:00:00 9.7684 11.22.2001-17:00:00 9.7828 11.22.2001-18:00:00 9.8136 11.22.2001-19:00:00 9.8371 11.22.2001-20:00:00 9.8607 11.22.2001-21:00:00 9.8824 11.22.2001-22:00:00 9.9095 11.22.2001-23:00:00 9.9548 11.23.2001-00:00:00 10.0507 11.23.2001-01:00:00 10.1212 11.23.2001-02:00:00 10.1828 11.23.2001-03:00:00 10.2371 11.23.2001-04:00:00 10.2877 11.23.2001-05:00:00 10.3257 11.23.2001-06:00:00 10.3637 11.23.2001-07:00:00 10.3873 11.23.2001-08:00:00 10.4035 11.23.2001-09:00:00 10.4325 11.23.2001-10:00:00 10.4434 11.23.2001-11:00:00 10.4651 11.23.2001-12:00:00 10.4814 11.23.2001-13:00:00 10.4995 11.23.2001-14:00:00 10.5212 11.23.2001-15:00:00 10.5284 11.23.2001-16:00:00 10.5357 11.23.2001-17:00:00 10.5375 11.23.2001-18:00:00 10.5338 11.23.2001-19:00:00 10.5501 11.23.2001-20:00:00 10.5628 11.23.2001-21:00:00 10.5700 11.23.2001-22:00:00 10.5791 11.23.2001-23:00:00 10.5827 11.24.2001-00:00:00 10.5954 11.24.2001-01:00:00 10.5990 11.24.2001-02:00:00 10.5972 11.24.2001-03:00:00 10.5954 11.24.2001-04:00:00 10.6008 11.24.2001-05:00:00 10.6044 11.24.2001-06:00:00 10.6026 11.24.2001-07:00:00 10.6044 11.24.2001-08:00:00 10.6080 11.24.2001-09:00:00 10.6098 11.24.2001-10:00:00 10.6135 11.24.2001-11:00:00 10.6062 11.24.2001-12:00:00 10.5990 11.24.2001-13:00:00 10.5899 11.24.2001-14:00:00 10.5899 11.24.2001-15:00:00 10.5899 11.24.2001-16:00:00 10.5990 11.24.2001-17:00:00 10.6189 11.24.2001-18:00:00 10.6171 11.24.2001-19:00:00 10.6135 11.24.2001-20:00:00 10.6153 11.24.2001-21:00:00 10.6189 11.24.2001-22:00:00 10.6080 11.24.2001-23:00:00 10.6117 11.25.2001-00:00:00 10.6062 11.25.2001-01:00:00 10.6026 11.25.2001-02:00:00 10.5990 11.25.2001-03:00:00 10.5827 11.25.2001-04:00:00 10.5773 11.25.2001-05:00:00 10.5700 11.25.2001-06:00:00 10.5718 11.25.2001-07:00:00 10.5592 11.25.2001-08:00:00 10.5501 11.25.2001-09:00:00 10.5501 11.25.2001-10:00:00 10.5411 11.25.2001-11:00:00 10.5429 11.25.2001-12:00:00 10.5320 11.25.2001-13:00:00 10.5320 11.25.2001-14:00:00 10.5176 11.25.2001-15:00:00 10.5121 11.25.2001-16:00:00 10.5139 11.25.2001-17:00:00 10.5302 11.25.2001-18:00:00 10.5212 11.25.2001-19:00:00 10.5212 11.25.2001-20:00:00 10.5121 11.25.2001-21:00:00 10.5049 11.25.2001-22:00:00 10.5013 11.25.2001-23:00:00 10.5013 11.26.2001-00:00:00 10.4922 11.26.2001-01:00:00 10.4868 11.26.2001-02:00:00 10.4777 11.26.2001-03:00:00 10.4741 11.26.2001-04:00:00 10.4633 11.26.2001-05:00:00 10.4542 11.26.2001-06:00:00 10.4488 11.26.2001-07:00:00 10.4434 11.26.2001-08:00:00 10.4343 11.26.2001-09:00:00 10.4325 11.26.2001-10:00:00 10.4325 11.26.2001-11:00:00 10.4253 11.26.2001-12:00:00 10.4144 11.26.2001-13:00:00 10.4090 11.26.2001-14:00:00 10.4017 11.26.2001-15:00:00 10.3981 11.26.2001-16:00:00 10.3818 11.26.2001-17:00:00 10.3746 11.26.2001-18:00:00 10.3547 11.26.2001-19:00:00 10.3529 11.26.2001-20:00:00 10.3420 11.26.2001-21:00:00 10.3294 11.26.2001-22:00:00 10.3149 11.26.2001-23:00:00 10.3094 11.27.2001-00:00:00 10.3076 11.27.2001-01:00:00 10.3004 11.27.2001-02:00:00 10.2913 11.27.2001-03:00:00 10.2877 11.27.2001-04:00:00 10.2787 11.27.2001-05:00:00 10.2696 11.27.2001-06:00:00 10.2570 11.27.2001-07:00:00 10.2515 11.27.2001-08:00:00 10.2389 11.27.2001-09:00:00 10.2316 11.27.2001-10:00:00 10.2226 11.27.2001-11:00:00 10.2117 11.27.2001-12:00:00 10.2045 11.27.2001-13:00:00 10.1936 11.27.2001-14:00:00 10.1900 11.27.2001-15:00:00 10.1810 11.27.2001-16:00:00 10.1755 11.27.2001-17:00:00 10.1701 11.27.2001-18:00:00 10.1574 11.27.2001-19:00:00 10.1484 11.27.2001-20:00:00 10.1375 11.27.2001-21:00:00 10.1267 11.27.2001-22:00:00 10.1158 11.27.2001-23:00:00 10.0977 11.28.2001-00:00:00 10.0923 11.28.2001-01:00:00 10.0814 11.28.2001-02:00:00 10.0670 11.28.2001-03:00:00 10.0633 11.28.2001-04:00:00 10.0543 11.28.2001-05:00:00 10.0489 11.28.2001-06:00:00 10.0416 11.28.2001-07:00:00 10.0326 11.28.2001-08:00:00 10.0290 11.28.2001-09:00:00 10.0217 11.28.2001-10:00:00 10.0036 11.28.2001-11:00:00 9.9891 11.28.2001-12:00:00 9.9692 11.28.2001-13:00:00 9.9566 11.28.2001-14:00:00 9.9584 11.28.2001-15:00:00 9.9729 11.28.2001-16:00:00 9.9928 11.28.2001-17:00:00 10.0090 11.28.2001-18:00:00 10.0127 11.28.2001-19:00:00 10.0308 11.28.2001-20:00:00 10.0398 11.28.2001-21:00:00 10.0543 11.28.2001-22:00:00 10.1031 11.28.2001-23:00:00 10.1013 11.29.2001-00:00:00 10.1231 11.29.2001-01:00:00 10.1212 11.29.2001-02:00:00 10.1194 11.29.2001-03:00:00 10.1194 11.29.2001-04:00:00 10.1122 11.29.2001-05:00:00 10.1031 11.29.2001-06:00:00 10.0995 11.29.2001-07:00:00 10.0941 11.29.2001-08:00:00 10.1013 11.29.2001-09:00:00 10.1031 11.29.2001-10:00:00 10.1122 11.29.2001-11:00:00 10.1176 11.29.2001-12:00:00 10.1158 11.29.2001-13:00:00 10.1158 11.29.2001-14:00:00 10.1176 11.29.2001-15:00:00 10.1158 11.29.2001-16:00:00 10.1176 11.29.2001-17:00:00 10.1176 11.29.2001-18:00:00 10.1086 11.29.2001-19:00:00 10.1068 11.29.2001-20:00:00 10.0887 11.29.2001-21:00:00 10.0851 11.29.2001-22:00:00 10.0724 11.29.2001-23:00:00 10.0670 11.30.2001-00:00:00 10.0597 11.30.2001-01:00:00 10.0525 11.30.2001-02:00:00 10.0452 11.30.2001-03:00:00 10.0362 11.30.2001-04:00:00 10.0362 11.30.2001-05:00:00 10.0308 11.30.2001-06:00:00 10.0253 11.30.2001-07:00:00 10.0127 11.30.2001-08:00:00 10.0090 11.30.2001-09:00:00 10.0054 11.30.2001-10:00:00 10.0018 11.30.2001-11:00:00 10.0036 11.30.2001-12:00:00 10.0000 11.30.2001-13:00:00 9.9964 11.30.2001-14:00:00 10.0000 11.30.2001-15:00:00 10.0090 11.30.2001-16:00:00 10.0199 11.30.2001-17:00:00 10.0290 11.30.2001-18:00:00 10.1050 11.30.2001-19:00:00 10.1448 11.30.2001-20:00:00 10.1864 11.30.2001-21:00:00 10.1954 11.30.2001-22:00:00 10.2027 11.30.2001-23:00:00 10.2063 12.01.2001-00:00:00 10.2226 12.01.2001-01:00:00 10.2353 12.01.2001-02:00:00 10.2588 12.01.2001-03:00:00 10.2823 12.01.2001-04:00:00 10.2950 12.01.2001-05:00:00 10.3040 12.01.2001-06:00:00 10.3058 12.01.2001-07:00:00 10.3113 12.01.2001-08:00:00 10.3094 12.01.2001-09:00:00 10.3058 12.01.2001-10:00:00 10.3167 12.01.2001-11:00:00 10.3257 12.01.2001-12:00:00 10.3275 12.01.2001-13:00:00 10.3384 12.01.2001-14:00:00 10.3493 12.01.2001-15:00:00 10.3619 12.01.2001-16:00:00 10.3601 12.01.2001-17:00:00 10.3728 12.01.2001-18:00:00 10.3782 12.01.2001-19:00:00 10.3818 12.01.2001-20:00:00 10.3963 12.01.2001-21:00:00 10.4325 12.01.2001-22:00:00 10.4633 12.01.2001-23:00:00 10.4777 12.02.2001-00:00:00 10.4958 12.02.2001-01:00:00 10.5013 12.02.2001-02:00:00 10.5085 12.02.2001-03:00:00 10.5320 12.02.2001-04:00:00 10.5664 12.02.2001-05:00:00 10.5845 12.02.2001-06:00:00 10.5990 12.02.2001-07:00:00 10.6008 12.02.2001-08:00:00 10.6062 12.02.2001-09:00:00 10.6026 12.02.2001-10:00:00 10.6026 12.02.2001-11:00:00 10.6026 12.02.2001-12:00:00 10.6026 12.02.2001-13:00:00 10.6080 12.02.2001-14:00:00 10.6044 12.02.2001-15:00:00 10.5954 12.02.2001-16:00:00 10.5917 12.02.2001-17:00:00 10.5899 12.02.2001-18:00:00 10.5899 12.02.2001-19:00:00 10.5917 12.02.2001-20:00:00 10.5881 12.02.2001-21:00:00 10.5827 12.02.2001-22:00:00 10.5773 12.02.2001-23:00:00 10.5700 12.03.2001-00:00:00 10.5700 12.03.2001-01:00:00 10.5628 12.03.2001-02:00:00 10.5519 12.03.2001-03:00:00 10.5429 12.03.2001-04:00:00 10.5375 12.03.2001-05:00:00 10.5266 12.03.2001-06:00:00 10.5230 12.03.2001-07:00:00 10.5248 12.03.2001-08:00:00 10.5176 12.03.2001-09:00:00 10.5085 12.03.2001-10:00:00 10.4995 12.03.2001-11:00:00 10.4868 12.03.2001-12:00:00 10.4741 12.03.2001-13:00:00 10.4651 12.03.2001-14:00:00 10.4633 12.03.2001-15:00:00 10.4578 12.03.2001-16:00:00 10.4488 12.03.2001-17:00:00 10.4397 12.03.2001-18:00:00 10.4253 12.03.2001-19:00:00 10.4198 12.03.2001-20:00:00 10.4162 12.03.2001-21:00:00 10.3999 12.03.2001-22:00:00 10.3909 12.03.2001-23:00:00 10.3764 12.04.2001-00:00:00 10.3728 12.04.2001-01:00:00 10.3637 12.04.2001-02:00:00 10.3655 12.04.2001-03:00:00 10.3637 12.04.2001-04:00:00 10.3493 12.04.2001-05:00:00 10.3456 12.04.2001-06:00:00 10.3493 12.04.2001-07:00:00 10.3601 12.04.2001-08:00:00 10.3800 12.04.2001-09:00:00 10.3891 12.04.2001-10:00:00 10.3782 12.04.2001-11:00:00 10.3800 12.04.2001-12:00:00 10.3764 12.04.2001-13:00:00 10.3746 12.04.2001-14:00:00 10.3674 12.04.2001-15:00:00 10.3655 12.04.2001-16:00:00 10.3674 12.04.2001-17:00:00 10.3674 12.04.2001-18:00:00 10.3637 12.04.2001-19:00:00 10.3728 12.04.2001-20:00:00 10.3800 12.04.2001-21:00:00 10.3728 12.04.2001-22:00:00 10.3728 12.04.2001-23:00:00 10.3674 12.05.2001-00:00:00 10.3637 12.05.2001-01:00:00 10.3655 12.05.2001-02:00:00 10.3619 12.05.2001-03:00:00 10.3547 12.05.2001-04:00:00 10.3529 12.05.2001-05:00:00 10.3583 12.05.2001-06:00:00 10.3601 12.05.2001-07:00:00 10.3655 12.05.2001-08:00:00 10.3637 12.05.2001-09:00:00 10.3619 12.05.2001-10:00:00 10.3565 12.05.2001-11:00:00 10.3511 12.05.2001-12:00:00 10.3420 12.05.2001-13:00:00 10.3384 12.05.2001-14:00:00 10.3366 12.05.2001-15:00:00 10.3330 12.05.2001-16:00:00 10.3348 12.05.2001-17:00:00 10.3275 12.05.2001-18:00:00 10.3239 12.05.2001-19:00:00 10.3221 12.05.2001-20:00:00 10.3094 12.05.2001-21:00:00 10.3040 12.05.2001-22:00:00 10.2950 12.05.2001-23:00:00 10.2823 12.06.2001-00:00:00 10.2751 12.06.2001-01:00:00 10.2733 12.06.2001-02:00:00 10.2642 12.06.2001-03:00:00 10.2533 12.06.2001-04:00:00 10.2497 12.06.2001-05:00:00 10.2533 12.06.2001-06:00:00 10.2533 12.06.2001-07:00:00 10.2533 12.06.2001-08:00:00 10.2733 12.06.2001-09:00:00 10.2950 12.06.2001-10:00:00 10.3113 12.06.2001-11:00:00 10.3221 12.06.2001-12:00:00 10.3221 12.06.2001-13:00:00 10.3221 12.06.2001-14:00:00 10.3275 12.06.2001-15:00:00 10.3366 12.06.2001-16:00:00 10.3348 12.06.2001-17:00:00 10.3312 12.06.2001-18:00:00 10.3384 12.06.2001-19:00:00 10.3402 12.06.2001-20:00:00 10.3402 12.06.2001-21:00:00 10.3493 12.06.2001-22:00:00 10.3547 12.06.2001-23:00:00 10.3619 12.07.2001-00:00:00 10.3565 12.07.2001-01:00:00 10.3529 12.07.2001-02:00:00 10.3565 12.07.2001-03:00:00 10.3583 12.07.2001-04:00:00 10.3529 12.07.2001-05:00:00 10.3565 12.07.2001-06:00:00 10.3547 12.07.2001-07:00:00 10.3474 12.07.2001-08:00:00 10.3493 12.07.2001-09:00:00 10.3438 12.07.2001-10:00:00 10.3384 12.07.2001-11:00:00 10.3312 12.07.2001-12:00:00 10.3239 12.07.2001-13:00:00 10.3221 12.07.2001-14:00:00 10.3221 12.07.2001-15:00:00 10.3185 12.07.2001-16:00:00 10.3185 12.07.2001-17:00:00 10.3203 12.07.2001-18:00:00 10.3149 12.07.2001-19:00:00 10.3131 12.07.2001-20:00:00 10.3058 12.07.2001-21:00:00 10.3040 12.07.2001-22:00:00 10.3022 12.07.2001-23:00:00 10.2950 12.08.2001-00:00:00 10.2877 12.08.2001-01:00:00 10.2841 12.08.2001-02:00:00 10.2805 12.08.2001-03:00:00 10.2751 12.08.2001-04:00:00 10.2769 12.08.2001-05:00:00 10.2696 12.08.2001-06:00:00 10.2678 12.08.2001-07:00:00 10.2642 12.08.2001-08:00:00 10.2606 12.08.2001-09:00:00 10.2533 12.08.2001-10:00:00 10.2515 12.08.2001-11:00:00 10.2533 12.08.2001-12:00:00 10.2552 12.08.2001-13:00:00 10.2624 12.08.2001-14:00:00 10.2696 12.08.2001-15:00:00 10.2841 12.08.2001-16:00:00 10.3004 12.08.2001-17:00:00 10.3565 12.08.2001-18:00:00 10.4271 12.08.2001-19:00:00 10.5266 12.08.2001-20:00:00 10.5863 12.08.2001-21:00:00 10.6913 12.08.2001-22:00:00 10.7962 12.08.2001-23:00:00 10.8650 12.09.2001-00:00:00 10.9157 12.09.2001-01:00:00 10.9428 12.09.2001-02:00:00 10.9754 12.09.2001-03:00:00 11.0025 12.09.2001-04:00:00 11.0261 12.09.2001-05:00:00 11.0568 12.09.2001-06:00:00 11.0713 12.09.2001-07:00:00 11.0984 12.09.2001-08:00:00 11.1129 12.09.2001-09:00:00 11.1274 12.09.2001-10:00:00 11.1491 12.09.2001-11:00:00 11.1564 12.09.2001-12:00:00 11.1744 12.09.2001-13:00:00 11.1744 12.09.2001-14:00:00 11.1835 12.09.2001-15:00:00 11.2016 12.09.2001-16:00:00 11.2052 12.09.2001-17:00:00 11.2143 12.09.2001-18:00:00 11.2161 12.09.2001-19:00:00 11.2251 12.09.2001-20:00:00 11.2269 12.09.2001-21:00:00 11.2269 12.09.2001-22:00:00 11.2269 12.09.2001-23:00:00 11.2197 12.10.2001-00:00:00 11.2197 12.10.2001-01:00:00 11.2269 12.10.2001-02:00:00 11.2269 12.10.2001-03:00:00 11.2269 12.10.2001-04:00:00 11.2233 12.10.2001-05:00:00 11.2251 12.10.2001-06:00:00 11.2215 12.10.2001-07:00:00 11.2305 12.10.2001-08:00:00 11.2432 12.10.2001-09:00:00 11.2577 12.10.2001-10:00:00 11.2685 12.10.2001-11:00:00 11.2649 12.10.2001-12:00:00 11.2613 12.10.2001-13:00:00 11.2595 12.10.2001-14:00:00 11.2541 12.10.2001-15:00:00 11.2486 12.10.2001-16:00:00 11.2414 12.10.2001-17:00:00 11.2396 12.10.2001-18:00:00 11.2432 12.10.2001-19:00:00 11.2324 12.10.2001-20:00:00 11.2269 12.10.2001-21:00:00 11.2197 12.10.2001-22:00:00 11.2125 12.10.2001-23:00:00 11.2215 12.11.2001-00:00:00 11.2161 12.11.2001-01:00:00 11.2143 12.11.2001-02:00:00 11.2143 12.11.2001-03:00:00 11.1980 12.11.2001-04:00:00 11.1889 12.11.2001-05:00:00 11.1817 12.11.2001-06:00:00 11.1690 12.11.2001-07:00:00 11.1545 12.11.2001-08:00:00 11.1364 12.11.2001-09:00:00 11.1220 12.11.2001-10:00:00 11.1165 12.11.2001-11:00:00 11.1003 12.11.2001-12:00:00 11.0912 12.11.2001-13:00:00 11.0785 12.11.2001-14:00:00 11.0695 12.11.2001-15:00:00 11.0677 12.11.2001-16:00:00 11.0785 12.11.2001-17:00:00 11.0894 12.11.2001-18:00:00 11.0966 12.11.2001-19:00:00 11.1075 12.11.2001-20:00:00 11.1256 12.11.2001-21:00:00 11.1310 12.11.2001-22:00:00 11.1328 12.11.2001-23:00:00 11.1346 12.12.2001-00:00:00 11.1256 12.12.2001-01:00:00 11.1183 12.12.2001-02:00:00 11.1057 12.12.2001-03:00:00 11.1021 12.12.2001-04:00:00 11.0984 12.12.2001-05:00:00 11.0894 12.12.2001-06:00:00 11.0695 12.12.2001-07:00:00 11.0586 12.12.2001-08:00:00 11.0550 12.12.2001-09:00:00 11.0369 12.12.2001-10:00:00 11.0261 12.12.2001-11:00:00 11.0170 12.12.2001-12:00:00 11.0062 12.12.2001-13:00:00 10.9971 12.12.2001-14:00:00 10.9881 12.12.2001-15:00:00 10.9844 12.12.2001-16:00:00 10.9700 12.12.2001-17:00:00 10.9627 12.12.2001-18:00:00 10.9537 12.12.2001-19:00:00 10.9519 12.12.2001-20:00:00 10.9446 12.12.2001-21:00:00 10.9446 12.12.2001-22:00:00 10.9482 12.12.2001-23:00:00 10.9682 12.13.2001-00:00:00 10.9826 12.13.2001-01:00:00 11.0351 12.13.2001-02:00:00 11.0912 12.13.2001-03:00:00 11.1364 12.13.2001-04:00:00 11.1907 12.13.2001-05:00:00 11.3228 12.13.2001-06:00:00 11.4875 12.13.2001-07:00:00 11.6250 12.13.2001-08:00:00 11.7119 12.13.2001-09:00:00 11.8114 12.13.2001-10:00:00 11.8965 12.13.2001-11:00:00 11.9544 12.13.2001-12:00:00 12.0051 12.13.2001-13:00:00 12.0612 12.13.2001-14:00:00 12.1336 12.13.2001-15:00:00 12.1987 12.13.2001-16:00:00 12.2530 12.13.2001-17:00:00 12.3127 12.13.2001-18:00:00 12.3797 12.13.2001-19:00:00 12.4647 12.13.2001-20:00:00 12.5697 12.13.2001-21:00:00 12.6529 12.13.2001-22:00:00 12.7561 12.13.2001-23:00:00 12.8701 12.14.2001-00:00:00 13.0347 12.14.2001-01:00:00 13.2555 12.14.2001-02:00:00 13.4184 12.14.2001-03:00:00 13.5433 12.14.2001-04:00:00 13.6500 12.14.2001-05:00:00 13.7351 12.14.2001-06:00:00 13.8183 12.14.2001-07:00:00 13.9178 12.14.2001-08:00:00 13.9866 12.14.2001-09:00:00 14.0481 12.14.2001-10:00:00 14.1151 12.14.2001-11:00:00 14.1440 12.14.2001-12:00:00 14.1983 12.14.2001-13:00:00 14.2291 12.14.2001-14:00:00 14.2544 12.14.2001-15:00:00 14.2581 12.14.2001-16:00:00 14.2743 12.14.2001-17:00:00 14.2761 12.14.2001-18:00:00 14.2689 12.14.2001-19:00:00 14.2761 12.14.2001-20:00:00 14.2689 12.14.2001-21:00:00 14.2653 12.14.2001-22:00:00 14.2490 12.14.2001-23:00:00 14.2381 12.15.2001-00:00:00 14.2472 12.15.2001-01:00:00 14.2454 12.15.2001-02:00:00 14.2418 12.15.2001-03:00:00 14.2237 12.15.2001-04:00:00 14.2200 12.15.2001-05:00:00 14.2038 12.15.2001-06:00:00 14.1929 12.15.2001-07:00:00 14.1820 12.15.2001-08:00:00 14.1658 12.15.2001-09:00:00 14.1459 12.15.2001-10:00:00 14.1151 12.15.2001-11:00:00 14.0988 12.15.2001-12:00:00 14.1042 12.15.2001-13:00:00 14.0934 12.15.2001-14:00:00 14.0825 12.15.2001-15:00:00 14.0536 12.15.2001-16:00:00 14.0409 12.15.2001-17:00:00 14.0355 12.15.2001-18:00:00 14.0246 12.15.2001-19:00:00 14.0011 12.15.2001-20:00:00 13.9957 12.15.2001-21:00:00 13.9866 12.15.2001-22:00:00 14.0011 12.15.2001-23:00:00 14.0264 12.16.2001-00:00:00 14.0463 12.16.2001-01:00:00 14.0572 12.16.2001-02:00:00 14.0608 12.16.2001-03:00:00 14.0662 12.16.2001-04:00:00 14.1097 12.16.2001-05:00:00 14.2110 12.16.2001-06:00:00 14.2562 12.16.2001-07:00:00 14.2852 12.16.2001-08:00:00 14.3250 12.16.2001-09:00:00 14.3739 12.16.2001-10:00:00 14.4426 12.16.2001-11:00:00 14.4987 12.16.2001-12:00:00 14.5675 12.16.2001-13:00:00 14.6326 12.16.2001-14:00:00 14.7123 12.16.2001-15:00:00 14.8190 12.16.2001-16:00:00 14.9131 12.16.2001-17:00:00 15.0651 12.16.2001-18:00:00 15.1882 12.16.2001-19:00:00 15.3203 12.16.2001-20:00:00 15.4361 12.16.2001-21:00:00 15.5519 12.16.2001-22:00:00 15.6388 12.16.2001-23:00:00 15.7058 12.17.2001-00:00:00 15.7456 12.17.2001-01:00:00 15.8053 12.17.2001-02:00:00 15.8632 12.17.2001-03:00:00 15.9320 12.17.2001-04:00:00 16.0315 12.17.2001-05:00:00 16.1111 12.17.2001-06:00:00 16.2342 12.17.2001-07:00:00 16.3174 12.17.2001-08:00:00 16.3626 12.17.2001-09:00:00 16.3880 12.17.2001-10:00:00 16.4459 12.17.2001-11:00:00 16.4622 12.17.2001-12:00:00 16.4694 12.17.2001-13:00:00 16.4676 12.17.2001-14:00:00 16.4622 12.17.2001-15:00:00 16.4694 12.17.2001-16:00:00 16.4513 12.17.2001-17:00:00 16.4314 12.17.2001-18:00:00 16.4224 12.17.2001-19:00:00 16.4061 12.17.2001-20:00:00 16.3699 12.17.2001-21:00:00 16.3464 12.17.2001-22:00:00 16.3246 12.17.2001-23:00:00 16.2866 12.18.2001-00:00:00 16.2486 12.18.2001-01:00:00 16.2197 12.18.2001-02:00:00 16.1744 12.18.2001-03:00:00 16.1545 12.18.2001-04:00:00 16.1111 12.18.2001-05:00:00 16.0677 12.18.2001-06:00:00 16.0242 12.18.2001-07:00:00 15.9862 12.18.2001-08:00:00 15.9501 12.18.2001-09:00:00 15.9229 12.18.2001-10:00:00 15.8885 12.18.2001-11:00:00 15.8469 12.18.2001-12:00:00 15.8143 12.18.2001-13:00:00 15.7781 12.18.2001-14:00:00 15.7510 12.18.2001-15:00:00 15.7076 12.18.2001-16:00:00 15.6967 12.18.2001-17:00:00 15.6732 12.18.2001-18:00:00 15.6388 12.18.2001-19:00:00 15.6189 12.18.2001-20:00:00 15.5827 12.18.2001-21:00:00 15.5519 12.18.2001-22:00:00 15.5375 12.18.2001-23:00:00 15.5085 12.19.2001-00:00:00 15.4850 12.19.2001-01:00:00 15.4615 12.19.2001-02:00:00 15.4506 12.19.2001-03:00:00 15.4253 12.19.2001-04:00:00 15.4054 12.19.2001-05:00:00 15.3800 12.19.2001-06:00:00 15.3312 12.19.2001-07:00:00 15.3022 12.19.2001-08:00:00 15.2823 12.19.2001-09:00:00 15.2714 12.19.2001-10:00:00 15.2353 12.19.2001-11:00:00 15.2172 12.19.2001-12:00:00 15.1918 12.19.2001-13:00:00 15.1665 12.19.2001-14:00:00 15.1267 12.19.2001-15:00:00 15.0923 12.19.2001-16:00:00 15.0688 12.19.2001-17:00:00 15.0344 12.19.2001-18:00:00 15.0036 12.19.2001-19:00:00 14.9729 12.19.2001-20:00:00 14.9385 12.19.2001-21:00:00 14.9113 12.19.2001-22:00:00 14.8860 12.19.2001-23:00:00 14.8625 12.20.2001-00:00:00 14.8353 12.20.2001-01:00:00 14.7991 12.20.2001-02:00:00 14.7611 12.20.2001-03:00:00 14.7267 12.20.2001-04:00:00 14.6887 12.20.2001-05:00:00 14.6489 12.20.2001-06:00:00 14.6145 12.20.2001-07:00:00 14.5928 12.20.2001-08:00:00 14.5603 12.20.2001-09:00:00 14.5150 12.20.2001-10:00:00 14.4843 12.20.2001-11:00:00 14.4390 12.20.2001-12:00:00 14.4046 12.20.2001-13:00:00 14.3865 12.20.2001-14:00:00 14.3431 12.20.2001-15:00:00 14.3051 12.20.2001-16:00:00 14.2635 12.20.2001-17:00:00 14.2237 12.20.2001-18:00:00 14.1911 12.20.2001-19:00:00 14.1477 12.20.2001-20:00:00 14.1223 12.20.2001-21:00:00 14.0789 12.20.2001-22:00:00 14.0481 12.20.2001-23:00:00 14.0174 12.21.2001-00:00:00 13.9938 12.21.2001-01:00:00 13.9776 12.21.2001-02:00:00 13.9522 12.21.2001-03:00:00 13.9323 12.21.2001-04:00:00 13.9106 12.21.2001-05:00:00 13.8835 12.21.2001-06:00:00 13.8672 12.21.2001-07:00:00 13.8382 12.21.2001-08:00:00 13.8183 12.21.2001-09:00:00 13.7894 12.21.2001-10:00:00 13.7495 12.21.2001-11:00:00 13.7260 12.21.2001-12:00:00 13.7043 12.21.2001-13:00:00 13.6772 12.21.2001-14:00:00 13.6536 12.21.2001-15:00:00 13.6283 12.21.2001-16:00:00 13.5993 12.21.2001-17:00:00 13.5722 12.21.2001-18:00:00 13.5487 12.21.2001-19:00:00 13.5143 12.21.2001-20:00:00 13.4745 12.21.2001-21:00:00 13.4582 12.21.2001-22:00:00 13.4274 12.21.2001-23:00:00 13.4003 12.22.2001-00:00:00 13.3786 12.22.2001-01:00:00 13.3550 12.22.2001-02:00:00 13.3261 12.22.2001-03:00:00 13.3044 12.22.2001-04:00:00 13.2790 12.22.2001-05:00:00 13.2609 12.22.2001-06:00:00 13.2465 12.22.2001-07:00:00 13.2284 12.22.2001-08:00:00 13.1976 12.22.2001-09:00:00 13.1759 12.22.2001-10:00:00 13.1488 12.22.2001-11:00:00 13.1270 12.22.2001-12:00:00 13.1035 12.22.2001-13:00:00 13.0691 12.22.2001-14:00:00 13.0492 12.22.2001-15:00:00 13.0185 12.22.2001-16:00:00 12.9967 12.22.2001-17:00:00 12.9569 12.22.2001-18:00:00 12.9189 12.22.2001-19:00:00 12.8990 12.22.2001-20:00:00 12.8701 12.22.2001-21:00:00 12.8248 12.22.2001-22:00:00 12.8140 12.22.2001-23:00:00 12.7941 12.23.2001-00:00:00 12.7579 12.23.2001-01:00:00 12.7362 12.23.2001-02:00:00 12.7054 12.23.2001-03:00:00 12.6873 12.23.2001-04:00:00 12.6692 12.23.2001-05:00:00 12.6475 12.23.2001-06:00:00 12.6240 12.23.2001-07:00:00 12.6240 12.23.2001-08:00:00 12.6004 12.23.2001-09:00:00 12.5950 12.23.2001-10:00:00 12.5588 12.23.2001-11:00:00 12.5425 12.23.2001-12:00:00 12.5226 12.23.2001-13:00:00 12.5027 12.23.2001-14:00:00 12.4864 12.23.2001-15:00:00 12.4683 12.23.2001-16:00:00 12.4466 12.23.2001-17:00:00 12.4303 12.23.2001-18:00:00 12.4014 12.23.2001-19:00:00 12.3815 12.23.2001-20:00:00 12.3742 12.23.2001-21:00:00 12.3579 12.23.2001-22:00:00 12.3489 12.23.2001-23:00:00 12.3380 12.24.2001-00:00:00 12.3199 12.24.2001-01:00:00 12.3037 12.24.2001-02:00:00 12.2819 12.24.2001-03:00:00 12.2729 12.24.2001-04:00:00 12.2530 12.24.2001-05:00:00 12.2403 12.24.2001-06:00:00 12.2077 12.24.2001-07:00:00 12.1951 12.24.2001-08:00:00 12.1824 12.24.2001-09:00:00 12.1661 12.24.2001-10:00:00 12.1444 12.24.2001-11:00:00 12.1173 12.24.2001-12:00:00 12.0865 12.24.2001-13:00:00 12.0684 12.24.2001-14:00:00 12.0485 12.24.2001-15:00:00 12.0286 12.24.2001-16:00:00 12.0087 12.24.2001-17:00:00 11.9978 12.24.2001-18:00:00 11.9725 12.24.2001-19:00:00 11.9616 12.24.2001-20:00:00 11.9526 12.24.2001-21:00:00 11.9381 12.24.2001-22:00:00 11.9291 12.24.2001-23:00:00 11.9128 12.25.2001-00:00:00 11.8929 12.25.2001-01:00:00 11.8802 12.25.2001-02:00:00 11.8657 12.25.2001-03:00:00 11.8549 12.25.2001-04:00:00 11.8422 12.25.2001-05:00:00 11.8241 12.25.2001-06:00:00 11.7988 12.25.2001-07:00:00 11.7879 12.25.2001-08:00:00 11.7716 12.25.2001-09:00:00 11.7535 12.25.2001-10:00:00 11.7391 12.25.2001-11:00:00 11.7336 12.25.2001-12:00:00 11.7173 12.25.2001-13:00:00 11.6938 12.25.2001-14:00:00 11.6811 12.25.2001-15:00:00 11.6685 12.25.2001-16:00:00 11.6522 12.25.2001-17:00:00 11.6287 12.25.2001-18:00:00 11.6214 12.25.2001-19:00:00 11.6088 12.25.2001-20:00:00 11.6069 12.25.2001-21:00:00 11.5961 12.25.2001-22:00:00 11.5852 12.25.2001-23:00:00 11.5689 12.26.2001-00:00:00 11.5581 12.26.2001-01:00:00 11.5454 12.26.2001-02:00:00 11.5346 12.26.2001-03:00:00 11.5291 12.26.2001-04:00:00 11.5165 12.26.2001-05:00:00 11.5092 12.26.2001-06:00:00 11.4984 12.26.2001-07:00:00 11.4803 12.26.2001-08:00:00 11.4640 12.26.2001-09:00:00 11.4387 12.26.2001-10:00:00 11.4314 12.26.2001-11:00:00 11.4260 12.26.2001-12:00:00 11.4169 12.26.2001-13:00:00 11.4115 12.26.2001-14:00:00 11.3934 12.26.2001-15:00:00 11.3789 12.26.2001-16:00:00 11.3753 12.26.2001-17:00:00 11.3645 12.26.2001-18:00:00 11.3464 12.26.2001-19:00:00 11.3373 12.26.2001-20:00:00 11.3283 12.26.2001-21:00:00 11.3174 12.26.2001-22:00:00 11.3102 12.26.2001-23:00:00 11.2993 12.27.2001-00:00:00 11.2812 12.27.2001-01:00:00 11.2704 12.27.2001-02:00:00 11.2649 12.27.2001-03:00:00 11.2468 12.27.2001-04:00:00 11.2360 12.27.2001-05:00:00 11.2197 12.27.2001-06:00:00 11.2034 12.27.2001-07:00:00 11.1925 12.27.2001-08:00:00 11.1799 12.27.2001-09:00:00 11.1636 12.27.2001-10:00:00 11.1491 12.27.2001-11:00:00 11.1419 12.27.2001-12:00:00 11.1383 12.27.2001-13:00:00 11.1256 12.27.2001-14:00:00 11.1147 12.27.2001-15:00:00 11.1039 12.27.2001-16:00:00 11.0966 12.27.2001-17:00:00 11.0840 12.27.2001-18:00:00 11.0713 12.27.2001-19:00:00 11.0659 12.27.2001-20:00:00 11.0496 12.27.2001-21:00:00 11.0423 12.27.2001-22:00:00 11.0315 12.27.2001-23:00:00 11.0188 12.28.2001-00:00:00 11.0134 12.28.2001-01:00:00 11.0206 12.28.2001-02:00:00 11.0369 12.28.2001-03:00:00 11.0604 12.28.2001-04:00:00 11.0749 12.28.2001-05:00:00 11.0912 12.28.2001-06:00:00 11.1292 12.28.2001-07:00:00 11.1799 12.28.2001-08:00:00 11.2125 12.28.2001-09:00:00 11.2215 12.28.2001-10:00:00 11.2233 12.28.2001-11:00:00 11.2161 12.28.2001-12:00:00 11.2106 12.28.2001-13:00:00 11.2088 12.28.2001-14:00:00 11.2070 12.28.2001-15:00:00 11.2052 12.28.2001-16:00:00 11.1980 12.28.2001-17:00:00 11.1889 12.28.2001-18:00:00 11.1817 12.28.2001-19:00:00 11.1781 12.28.2001-20:00:00 11.1799 12.28.2001-21:00:00 11.1726 12.28.2001-22:00:00 11.1654 12.28.2001-23:00:00 11.1618 12.29.2001-00:00:00 11.1600 12.29.2001-01:00:00 11.1527 12.29.2001-02:00:00 11.1473 12.29.2001-03:00:00 11.1455 12.29.2001-04:00:00 11.1419 12.29.2001-05:00:00 11.1401 12.29.2001-06:00:00 11.1328 12.29.2001-07:00:00 11.1292 12.29.2001-08:00:00 11.1238 12.29.2001-09:00:00 11.1147 12.29.2001-10:00:00 11.1075 12.29.2001-11:00:00 11.0930 12.29.2001-12:00:00 11.0912 12.29.2001-13:00:00 11.0894 12.29.2001-14:00:00 11.0767 12.29.2001-15:00:00 11.0713 12.29.2001-16:00:00 11.0623 12.29.2001-17:00:00 11.0604 12.29.2001-18:00:00 11.0568 12.29.2001-19:00:00 11.0568 12.29.2001-20:00:00 11.0442 12.29.2001-21:00:00 11.0369 12.29.2001-22:00:00 11.0279 12.29.2001-23:00:00 11.0224 12.30.2001-00:00:00 11.0116 12.30.2001-01:00:00 11.0043 12.30.2001-02:00:00 11.0007 12.30.2001-03:00:00 10.9917 12.30.2001-04:00:00 10.9790 12.30.2001-05:00:00 10.9718 12.30.2001-06:00:00 10.9718 12.30.2001-07:00:00 10.9682 12.30.2001-08:00:00 10.9573 12.30.2001-09:00:00 10.9519 12.30.2001-10:00:00 10.9464 12.30.2001-11:00:00 10.9374 12.30.2001-12:00:00 10.9338 12.30.2001-13:00:00 10.9265 12.30.2001-14:00:00 10.9193 12.30.2001-15:00:00 10.9102 12.30.2001-16:00:00 10.9012 12.30.2001-17:00:00 10.8903 12.30.2001-18:00:00 10.8831 12.30.2001-19:00:00 10.8831 12.30.2001-20:00:00 10.8722 12.30.2001-21:00:00 10.8668 12.30.2001-22:00:00 10.8578 12.30.2001-23:00:00 10.8451 12.31.2001-00:00:00 10.8342 12.31.2001-01:00:00 10.8270 12.31.2001-02:00:00 10.8161 12.31.2001-03:00:00 10.8017 12.31.2001-04:00:00 10.7926 12.31.2001-05:00:00 10.7890 12.31.2001-06:00:00 10.7854 12.31.2001-07:00:00 10.7799 12.31.2001-08:00:00 10.7781 12.31.2001-09:00:00 10.7727 12.31.2001-10:00:00 10.7727 12.31.2001-11:00:00 10.7691 12.31.2001-12:00:00 10.7655 12.31.2001-13:00:00 10.7600 12.31.2001-14:00:00 10.7727 12.31.2001-15:00:00 10.7908 12.31.2001-16:00:00 10.8107 12.31.2001-17:00:00 10.8360 12.31.2001-18:00:00 10.8596 12.31.2001-19:00:00 10.8650 12.31.2001-20:00:00 10.8741 12.31.2001-21:00:00 10.8668 12.31.2001-22:00:00 10.8632 12.31.2001-23:00:00 10.8578 01.01.2002-00:00:00 10.8578 01.01.2002-01:00:00 10.8415 01.01.2002-02:00:00 10.8379 01.01.2002-03:00:00 10.8288 01.01.2002-04:00:00 10.8234 01.01.2002-05:00:00 10.8180 01.01.2002-06:00:00 10.8180 01.01.2002-07:00:00 10.8143 01.01.2002-08:00:00 10.8071 01.01.2002-09:00:00 10.8035 01.01.2002-10:00:00 10.7999 01.01.2002-11:00:00 10.7926 01.01.2002-12:00:00 10.7854 01.01.2002-13:00:00 10.7781 01.01.2002-14:00:00 10.7655 01.01.2002-15:00:00 10.7655 01.01.2002-16:00:00 10.7600 01.01.2002-17:00:00 10.7528 01.01.2002-18:00:00 10.7528 01.01.2002-19:00:00 10.7510 01.01.2002-20:00:00 10.7456 01.01.2002-21:00:00 10.7365 01.01.2002-22:00:00 10.7239 01.01.2002-23:00:00 10.7220 01.02.2002-00:00:00 10.7148 01.02.2002-01:00:00 10.7130 01.02.2002-02:00:00 10.7094 01.02.2002-03:00:00 10.7058 01.02.2002-04:00:00 10.7112 01.02.2002-05:00:00 10.7401 01.02.2002-06:00:00 10.7709 01.02.2002-07:00:00 10.7999 01.02.2002-08:00:00 10.8397 01.02.2002-09:00:00 10.9030 01.02.2002-10:00:00 10.9519 01.02.2002-11:00:00 11.0098 01.02.2002-12:00:00 11.0731 01.02.2002-13:00:00 11.1039 01.02.2002-14:00:00 11.1220 01.02.2002-15:00:00 11.1292 01.02.2002-16:00:00 11.1346 01.02.2002-17:00:00 11.1401 01.02.2002-18:00:00 11.1564 01.02.2002-19:00:00 11.1618 01.02.2002-20:00:00 11.1654 01.02.2002-21:00:00 11.1744 01.02.2002-22:00:00 11.1835 01.02.2002-23:00:00 11.2016 01.03.2002-00:00:00 11.2016 01.03.2002-01:00:00 11.2143 01.03.2002-02:00:00 11.2179 01.03.2002-03:00:00 11.2251 01.03.2002-04:00:00 11.2251 01.03.2002-05:00:00 11.2269 01.03.2002-06:00:00 11.2251 01.03.2002-07:00:00 11.2215 01.03.2002-08:00:00 11.2233 01.03.2002-09:00:00 11.2197 01.03.2002-10:00:00 11.2233 01.03.2002-11:00:00 11.2305 01.03.2002-12:00:00 11.2305 01.03.2002-13:00:00 11.2305 01.03.2002-14:00:00 11.2233 01.03.2002-15:00:00 11.2305 01.03.2002-16:00:00 11.2342 01.03.2002-17:00:00 11.2450 01.03.2002-18:00:00 11.2577 01.03.2002-19:00:00 11.2631 01.03.2002-20:00:00 11.2667 01.03.2002-21:00:00 11.2631 01.03.2002-22:00:00 11.2685 01.03.2002-23:00:00 11.2722 01.04.2002-00:00:00 11.2577 01.04.2002-01:00:00 11.2523 01.04.2002-02:00:00 11.2541 01.04.2002-03:00:00 11.2577 01.04.2002-04:00:00 11.2577 01.04.2002-05:00:00 11.2523 01.04.2002-06:00:00 11.2523 01.04.2002-07:00:00 11.2523 01.04.2002-08:00:00 11.2505 01.04.2002-09:00:00 11.2450 01.04.2002-10:00:00 11.2360 01.04.2002-11:00:00 11.2269 01.04.2002-12:00:00 11.2197 01.04.2002-13:00:00 11.2052 01.04.2002-14:00:00 11.1925 01.04.2002-15:00:00 11.1799 01.04.2002-16:00:00 11.1636 01.04.2002-17:00:00 11.1564 01.04.2002-18:00:00 11.1473 01.04.2002-19:00:00 11.1401 01.04.2002-20:00:00 11.1346 01.04.2002-21:00:00 11.1238 01.04.2002-22:00:00 11.1147 01.04.2002-23:00:00 11.1075 01.05.2002-00:00:00 11.1039 01.05.2002-01:00:00 11.1039 01.05.2002-02:00:00 11.0966 01.05.2002-03:00:00 11.0912 01.05.2002-04:00:00 11.0876 01.05.2002-05:00:00 11.0767 01.05.2002-06:00:00 11.0713 01.05.2002-07:00:00 11.0641 01.05.2002-08:00:00 11.0604 01.05.2002-09:00:00 11.0604 01.05.2002-10:00:00 11.0713 01.05.2002-11:00:00 11.0803 01.05.2002-12:00:00 11.0966 01.05.2002-13:00:00 11.1238 01.05.2002-14:00:00 11.1383 01.05.2002-15:00:00 11.1383 01.05.2002-16:00:00 11.1401 01.05.2002-17:00:00 11.1401 01.05.2002-18:00:00 11.1364 01.05.2002-19:00:00 11.1274 01.05.2002-20:00:00 11.1183 01.05.2002-21:00:00 11.1183 01.05.2002-22:00:00 11.1111 01.05.2002-23:00:00 11.1093 01.06.2002-00:00:00 11.1075 01.06.2002-01:00:00 11.0948 01.06.2002-02:00:00 11.0876 01.06.2002-03:00:00 11.0894 01.06.2002-04:00:00 11.0966 01.06.2002-05:00:00 11.1147 01.06.2002-06:00:00 11.1238 01.06.2002-07:00:00 11.1364 01.06.2002-08:00:00 11.1364 01.06.2002-09:00:00 11.1437 01.06.2002-10:00:00 11.1491 01.06.2002-11:00:00 11.1527 01.06.2002-12:00:00 11.1455 01.06.2002-13:00:00 11.1491 01.06.2002-14:00:00 11.1437 01.06.2002-15:00:00 11.1383 01.06.2002-16:00:00 11.1383 01.06.2002-17:00:00 11.2070 01.06.2002-18:00:00 11.2776 01.06.2002-19:00:00 11.3210 01.06.2002-20:00:00 11.3753 01.06.2002-21:00:00 11.4187 01.06.2002-22:00:00 11.4658 01.06.2002-23:00:00 11.4785 01.07.2002-00:00:00 11.5201 01.07.2002-01:00:00 11.5689 01.07.2002-02:00:00 11.6287 01.07.2002-03:00:00 11.6992 01.07.2002-04:00:00 11.7988 01.07.2002-05:00:00 11.8874 01.07.2002-06:00:00 11.9634 01.07.2002-07:00:00 12.0177 01.07.2002-08:00:00 12.0666 01.07.2002-09:00:00 12.1046 01.07.2002-10:00:00 12.1390 01.07.2002-11:00:00 12.2421 01.07.2002-12:00:00 12.3815 01.07.2002-13:00:00 12.4846 01.07.2002-14:00:00 12.5769 01.07.2002-15:00:00 12.6348 01.07.2002-16:00:00 12.6891 01.07.2002-17:00:00 12.7687 01.07.2002-18:00:00 12.8411 01.07.2002-19:00:00 12.9316 01.07.2002-20:00:00 13.0094 01.07.2002-21:00:00 13.1252 01.07.2002-22:00:00 13.2718 01.07.2002-23:00:00 13.4636 01.08.2002-00:00:00 13.6826 01.08.2002-01:00:00 13.9721 01.08.2002-02:00:00 14.2363 01.08.2002-03:00:00 14.4625 01.08.2002-04:00:00 14.6978 01.08.2002-05:00:00 14.9801 01.08.2002-06:00:00 15.2371 01.08.2002-07:00:00 15.4235 01.08.2002-08:00:00 15.5936 01.08.2002-09:00:00 15.7818 01.08.2002-10:00:00 15.9211 01.08.2002-11:00:00 16.0080 01.08.2002-12:00:00 16.0876 01.08.2002-13:00:00 16.1817 01.08.2002-14:00:00 16.2161 01.08.2002-15:00:00 16.2631 01.08.2002-16:00:00 16.3210 01.08.2002-17:00:00 16.3464 01.08.2002-18:00:00 16.3681 01.08.2002-19:00:00 16.4133 01.08.2002-20:00:00 16.4260 01.08.2002-21:00:00 16.4441 01.08.2002-22:00:00 16.4296 01.08.2002-23:00:00 16.4477 01.09.2002-00:00:00 16.4405 01.09.2002-01:00:00 16.4097 01.09.2002-02:00:00 16.3753 01.09.2002-03:00:00 16.3844 01.09.2002-04:00:00 16.3717 01.09.2002-05:00:00 16.3645 01.09.2002-06:00:00 16.3464 01.09.2002-07:00:00 16.3373 01.09.2002-08:00:00 16.3301 01.09.2002-09:00:00 16.3120 01.09.2002-10:00:00 16.2975 01.09.2002-11:00:00 16.2722 01.09.2002-12:00:00 16.2450 01.09.2002-13:00:00 16.2251 01.09.2002-14:00:00 16.1889 01.09.2002-15:00:00 16.1564 01.09.2002-16:00:00 16.1238 01.09.2002-17:00:00 16.0948 01.09.2002-18:00:00 16.0604 01.09.2002-19:00:00 16.0387 01.09.2002-20:00:00 16.0297 01.09.2002-21:00:00 15.9917 01.09.2002-22:00:00 15.9645 01.09.2002-23:00:00 15.9428 01.10.2002-00:00:00 15.9048 01.10.2002-01:00:00 15.8759 01.10.2002-02:00:00 15.8578 01.10.2002-03:00:00 15.8324 01.10.2002-04:00:00 15.8107 01.10.2002-05:00:00 15.7745 01.10.2002-06:00:00 15.7564 01.10.2002-07:00:00 15.7293 01.10.2002-08:00:00 15.6949 01.10.2002-09:00:00 15.6569 01.10.2002-10:00:00 15.6225 01.10.2002-11:00:00 15.5917 01.10.2002-12:00:00 15.5773 01.10.2002-13:00:00 15.5519 01.10.2002-14:00:00 15.5411 01.10.2002-15:00:00 15.5266 01.10.2002-16:00:00 15.5139 01.10.2002-17:00:00 15.4796 01.10.2002-18:00:00 15.4578 01.10.2002-19:00:00 15.4343 01.10.2002-20:00:00 15.3999 01.10.2002-21:00:00 15.3746 01.10.2002-22:00:00 15.3637 01.10.2002-23:00:00 15.3764 01.11.2002-00:00:00 15.3728 01.11.2002-01:00:00 15.3891 01.11.2002-02:00:00 15.4072 01.11.2002-03:00:00 15.4180 01.11.2002-04:00:00 15.4144 01.11.2002-05:00:00 15.4506 01.11.2002-06:00:00 15.4705 01.11.2002-07:00:00 15.4922 01.11.2002-08:00:00 15.4922 01.11.2002-09:00:00 15.5121 01.11.2002-10:00:00 15.5501 01.11.2002-11:00:00 15.6189 01.11.2002-12:00:00 15.6804 01.11.2002-13:00:00 15.7202 01.11.2002-14:00:00 15.7673 01.11.2002-15:00:00 15.7908 01.11.2002-16:00:00 15.8469 01.11.2002-17:00:00 15.9030 01.11.2002-18:00:00 16.0152 01.11.2002-19:00:00 16.0876 01.11.2002-20:00:00 16.1455 01.11.2002-21:00:00 16.2125 01.11.2002-22:00:00 16.2866 01.11.2002-23:00:00 16.3862 01.12.2002-00:00:00 16.5038 01.12.2002-01:00:00 16.6142 01.12.2002-02:00:00 16.7191 01.12.2002-03:00:00 16.8223 01.12.2002-04:00:00 16.8657 01.12.2002-05:00:00 16.8947 01.12.2002-06:00:00 16.9273 01.12.2002-07:00:00 16.9743 01.12.2002-08:00:00 17.0033 01.12.2002-09:00:00 17.0503 01.12.2002-10:00:00 17.1155 01.12.2002-11:00:00 17.2186 01.12.2002-12:00:00 17.3344 01.12.2002-13:00:00 17.3996 01.12.2002-14:00:00 17.4159 01.12.2002-15:00:00 17.4810 01.12.2002-16:00:00 17.5389 01.12.2002-17:00:00 17.5860 01.12.2002-18:00:00 17.6095 01.12.2002-19:00:00 17.6131 01.12.2002-20:00:00 17.6402 01.12.2002-21:00:00 17.6511 01.12.2002-22:00:00 17.6493 01.12.2002-23:00:00 17.6439 01.13.2002-00:00:00 17.6384 01.13.2002-01:00:00 17.6312 01.13.2002-02:00:00 17.6185 01.13.2002-03:00:00 17.6149 01.13.2002-04:00:00 17.5968 01.13.2002-05:00:00 17.5860 01.13.2002-06:00:00 17.5661 01.13.2002-07:00:00 17.5371 01.13.2002-08:00:00 17.5154 01.13.2002-09:00:00 17.4937 01.13.2002-10:00:00 17.4557 01.13.2002-11:00:00 17.4249 01.13.2002-12:00:00 17.3905 01.13.2002-13:00:00 17.3598 01.13.2002-14:00:00 17.3254 01.13.2002-15:00:00 17.2946 01.13.2002-16:00:00 17.2747 01.13.2002-17:00:00 17.2548 01.13.2002-18:00:00 17.2295 01.13.2002-19:00:00 17.1915 01.13.2002-20:00:00 17.1607 01.13.2002-21:00:00 17.1317 01.13.2002-22:00:00 17.1064 01.13.2002-23:00:00 17.0684 01.14.2002-00:00:00 17.0521 01.14.2002-01:00:00 17.0232 01.14.2002-02:00:00 16.9870 01.14.2002-03:00:00 16.9562 01.14.2002-04:00:00 16.9055 01.14.2002-05:00:00 16.8712 01.14.2002-06:00:00 16.8332 01.14.2002-07:00:00 16.8024 01.14.2002-08:00:00 16.7698 01.14.2002-09:00:00 16.7318 01.14.2002-10:00:00 16.6938 01.14.2002-11:00:00 16.6576 01.14.2002-12:00:00 16.6069 01.14.2002-13:00:00 16.5798 01.14.2002-14:00:00 16.5545 01.14.2002-15:00:00 16.5255 01.14.2002-16:00:00 16.4803 01.14.2002-17:00:00 16.4513 01.14.2002-18:00:00 16.4224 01.14.2002-19:00:00 16.3807 01.14.2002-20:00:00 16.3391 01.14.2002-21:00:00 16.3011 01.14.2002-22:00:00 16.2613 01.14.2002-23:00:00 16.2106 01.15.2002-00:00:00 16.1744 01.15.2002-01:00:00 16.1328 01.15.2002-02:00:00 16.0822 01.15.2002-03:00:00 16.0369 01.15.2002-04:00:00 16.0025 01.15.2002-05:00:00 15.9663 01.15.2002-06:00:00 15.9320 01.15.2002-07:00:00 15.9048 01.15.2002-08:00:00 15.8777 01.15.2002-09:00:00 15.8397 01.15.2002-10:00:00 15.8071 01.15.2002-11:00:00 15.7619 01.15.2002-12:00:00 15.7202 01.15.2002-13:00:00 15.6822 01.15.2002-14:00:00 15.6515 01.15.2002-15:00:00 15.6171 01.15.2002-16:00:00 15.5664 01.15.2002-17:00:00 15.5248 01.15.2002-18:00:00 15.4687 01.15.2002-19:00:00 15.4397 01.15.2002-20:00:00 15.4126 01.15.2002-21:00:00 15.3782 01.15.2002-22:00:00 15.3402 01.15.2002-23:00:00 15.3113 01.16.2002-00:00:00 15.2787 01.16.2002-01:00:00 15.2515 01.16.2002-02:00:00 15.2353 01.16.2002-03:00:00 15.2081 01.16.2002-04:00:00 15.1828 01.16.2002-05:00:00 15.1484 01.16.2002-06:00:00 15.1104 01.16.2002-07:00:00 15.0724 01.16.2002-08:00:00 15.0525 01.16.2002-09:00:00 15.0398 01.16.2002-10:00:00 15.0127 01.16.2002-11:00:00 15.0036 01.16.2002-12:00:00 14.9783 01.16.2002-13:00:00 14.9602 01.16.2002-14:00:00 14.9457 01.16.2002-15:00:00 14.9186 01.16.2002-16:00:00 14.8824 01.16.2002-17:00:00 14.8534 01.16.2002-18:00:00 14.8208 01.16.2002-19:00:00 14.7883 01.16.2002-20:00:00 14.7575 01.16.2002-21:00:00 14.7322 01.16.2002-22:00:00 14.6942 01.16.2002-23:00:00 14.6634 01.17.2002-00:00:00 14.6381 01.17.2002-01:00:00 14.6073 01.17.2002-02:00:00 14.5657 01.17.2002-03:00:00 14.5440 01.17.2002-04:00:00 14.5132 01.17.2002-05:00:00 14.4897 01.17.2002-06:00:00 14.4625 01.17.2002-07:00:00 14.4444 01.17.2002-08:00:00 14.4155 01.17.2002-09:00:00 14.3992 01.17.2002-10:00:00 14.3630 01.17.2002-11:00:00 14.3395 01.17.2002-12:00:00 14.3051 01.17.2002-13:00:00 14.2671 01.17.2002-14:00:00 14.2381 01.17.2002-15:00:00 14.2200 01.17.2002-16:00:00 14.2128 01.17.2002-17:00:00 14.2020 01.17.2002-18:00:00 14.1712 01.17.2002-19:00:00 14.1386 01.17.2002-20:00:00 14.1205 01.17.2002-21:00:00 14.0988 01.17.2002-22:00:00 14.0644 01.17.2002-23:00:00 14.0463 01.18.2002-00:00:00 14.0065 01.18.2002-01:00:00 13.9776 01.18.2002-02:00:00 13.9577 01.18.2002-03:00:00 13.9269 01.18.2002-04:00:00 13.8853 01.18.2002-05:00:00 13.8527 01.18.2002-06:00:00 13.8346 01.18.2002-07:00:00 13.8147 01.18.2002-08:00:00 13.7857 01.18.2002-09:00:00 13.7713 01.18.2002-10:00:00 13.7459 01.18.2002-11:00:00 13.7134 01.18.2002-12:00:00 13.6808 01.18.2002-13:00:00 13.6500 01.18.2002-14:00:00 13.6120 01.18.2002-15:00:00 13.5903 01.18.2002-16:00:00 13.5559 01.18.2002-17:00:00 13.5324 01.18.2002-18:00:00 13.5016 01.18.2002-19:00:00 13.4817 01.18.2002-20:00:00 13.4528 01.18.2002-21:00:00 13.4329 01.18.2002-22:00:00 13.4202 01.18.2002-23:00:00 13.4256 01.19.2002-00:00:00 13.4546 01.19.2002-01:00:00 13.5179 01.19.2002-02:00:00 13.5505 01.19.2002-03:00:00 13.6048 01.19.2002-04:00:00 13.6518 01.19.2002-05:00:00 13.6971 01.19.2002-06:00:00 13.7604 01.19.2002-07:00:00 13.8418 01.19.2002-08:00:00 13.9088 01.19.2002-09:00:00 13.9359 01.19.2002-10:00:00 13.9613 01.19.2002-11:00:00 13.9685 01.19.2002-12:00:00 13.9884 01.19.2002-13:00:00 14.0246 01.19.2002-14:00:00 14.0481 01.19.2002-15:00:00 14.0680 01.19.2002-16:00:00 14.0644 01.19.2002-17:00:00 14.0608 01.19.2002-18:00:00 14.0355 01.19.2002-19:00:00 14.0192 01.19.2002-20:00:00 14.0119 01.19.2002-21:00:00 13.9812 01.19.2002-22:00:00 13.9595 01.19.2002-23:00:00 13.9432 01.20.2002-00:00:00 13.9269 01.20.2002-01:00:00 13.9142 01.20.2002-02:00:00 13.8943 01.20.2002-03:00:00 13.8853 01.20.2002-04:00:00 13.8907 01.20.2002-05:00:00 13.8979 01.20.2002-06:00:00 13.9070 01.20.2002-07:00:00 13.9034 01.20.2002-08:00:00 13.8997 01.20.2002-09:00:00 13.8871 01.20.2002-10:00:00 13.8889 01.20.2002-11:00:00 13.8907 01.20.2002-12:00:00 13.8925 01.20.2002-13:00:00 13.8997 01.20.2002-14:00:00 13.9305 01.20.2002-15:00:00 13.9685 01.20.2002-16:00:00 13.9902 01.20.2002-17:00:00 14.0119 01.20.2002-18:00:00 14.0391 01.20.2002-19:00:00 14.0608 01.20.2002-20:00:00 14.0771 01.20.2002-21:00:00 14.0807 01.20.2002-22:00:00 14.0843 01.20.2002-23:00:00 14.0879 01.21.2002-00:00:00 14.0843 01.21.2002-01:00:00 14.0753 01.21.2002-02:00:00 14.0789 01.21.2002-03:00:00 14.0699 01.21.2002-04:00:00 14.0536 01.21.2002-05:00:00 14.0518 01.21.2002-06:00:00 14.0337 01.21.2002-07:00:00 14.0210 01.21.2002-08:00:00 14.0192 01.21.2002-09:00:00 14.0174 01.21.2002-10:00:00 14.0011 01.21.2002-11:00:00 13.9812 01.21.2002-12:00:00 13.9631 01.21.2002-13:00:00 13.9558 01.21.2002-14:00:00 13.9432 01.21.2002-15:00:00 13.9305 01.21.2002-16:00:00 13.9088 01.21.2002-17:00:00 13.8889 01.21.2002-18:00:00 13.8726 01.21.2002-19:00:00 13.8780 01.21.2002-20:00:00 13.8889 01.21.2002-21:00:00 13.8853 01.21.2002-22:00:00 13.8853 01.21.2002-23:00:00 13.8672 01.22.2002-00:00:00 13.8636 01.22.2002-01:00:00 13.8491 01.22.2002-02:00:00 13.8310 01.22.2002-03:00:00 13.8237 01.22.2002-04:00:00 13.8219 01.22.2002-05:00:00 13.8056 01.22.2002-06:00:00 13.7839 01.22.2002-07:00:00 13.7676 01.22.2002-08:00:00 13.7495 01.22.2002-09:00:00 13.7351 01.22.2002-10:00:00 13.7206 01.22.2002-11:00:00 13.7043 01.22.2002-12:00:00 13.6844 01.22.2002-13:00:00 13.6681 01.22.2002-14:00:00 13.6374 01.22.2002-15:00:00 13.6102 01.22.2002-16:00:00 13.5993 01.22.2002-17:00:00 13.5849 01.22.2002-18:00:00 13.5831 01.22.2002-19:00:00 13.5704 01.22.2002-20:00:00 13.5595 01.22.2002-21:00:00 13.5414 01.22.2002-22:00:00 13.5215 01.22.2002-23:00:00 13.5016 01.23.2002-00:00:00 13.4890 01.23.2002-01:00:00 13.4745 01.23.2002-02:00:00 13.4636 01.23.2002-03:00:00 13.4473 01.23.2002-04:00:00 13.4274 01.23.2002-05:00:00 13.4148 01.23.2002-06:00:00 13.4021 01.23.2002-07:00:00 13.3840 01.23.2002-08:00:00 13.3713 01.23.2002-09:00:00 13.3532 01.23.2002-10:00:00 13.3424 01.23.2002-11:00:00 13.3279 01.23.2002-12:00:00 13.3189 01.23.2002-13:00:00 13.3080 01.23.2002-14:00:00 13.2935 01.23.2002-15:00:00 13.2754 01.23.2002-16:00:00 13.2483 01.23.2002-17:00:00 13.2356 01.23.2002-18:00:00 13.2266 01.23.2002-19:00:00 13.2157 01.23.2002-20:00:00 13.2157 01.23.2002-21:00:00 13.2211 01.23.2002-22:00:00 13.2139 01.23.2002-23:00:00 13.2030 01.24.2002-00:00:00 13.1958 01.24.2002-01:00:00 13.1904 01.24.2002-02:00:00 13.1759 01.24.2002-03:00:00 13.1687 01.24.2002-04:00:00 13.1632 01.24.2002-05:00:00 13.1524 01.24.2002-06:00:00 13.1560 01.24.2002-07:00:00 13.1596 01.24.2002-08:00:00 13.1831 01.24.2002-09:00:00 13.1994 01.24.2002-10:00:00 13.2193 01.24.2002-11:00:00 13.2266 01.24.2002-12:00:00 13.2609 01.24.2002-13:00:00 13.3189 01.24.2002-14:00:00 13.3424 01.24.2002-15:00:00 13.3623 01.24.2002-16:00:00 13.4111 01.24.2002-17:00:00 13.4745 01.24.2002-18:00:00 13.5324 01.24.2002-19:00:00 13.5758 01.24.2002-20:00:00 13.6211 01.24.2002-21:00:00 13.6772 01.24.2002-22:00:00 13.7206 01.24.2002-23:00:00 13.7495 01.25.2002-00:00:00 13.7912 01.25.2002-01:00:00 13.8292 01.25.2002-02:00:00 13.8780 01.25.2002-03:00:00 13.9414 01.25.2002-04:00:00 14.0228 01.25.2002-05:00:00 14.1042 01.25.2002-06:00:00 14.1875 01.25.2002-07:00:00 14.3033 01.25.2002-08:00:00 14.4662 01.25.2002-09:00:00 14.6399 01.25.2002-10:00:00 14.8534 01.25.2002-11:00:00 14.9855 01.25.2002-12:00:00 15.0887 01.25.2002-13:00:00 15.1701 01.25.2002-14:00:00 15.2787 01.25.2002-15:00:00 15.3221 01.25.2002-16:00:00 15.3891 01.25.2002-17:00:00 15.4289 01.25.2002-18:00:00 15.4596 01.25.2002-19:00:00 15.5031 01.25.2002-20:00:00 15.5556 01.25.2002-21:00:00 15.6080 01.25.2002-22:00:00 15.6298 01.25.2002-23:00:00 15.6406 01.26.2002-00:00:00 15.6424 01.26.2002-01:00:00 15.6334 01.26.2002-02:00:00 15.6316 01.26.2002-03:00:00 15.6406 01.26.2002-04:00:00 15.6388 01.26.2002-05:00:00 15.6551 01.26.2002-06:00:00 15.6659 01.26.2002-07:00:00 15.6732 01.26.2002-08:00:00 15.6877 01.26.2002-09:00:00 15.6931 01.26.2002-10:00:00 15.6967 01.26.2002-11:00:00 15.7184 01.26.2002-12:00:00 15.7293 01.26.2002-13:00:00 15.7239 01.26.2002-14:00:00 15.7166 01.26.2002-15:00:00 15.7076 01.26.2002-16:00:00 15.6913 01.26.2002-17:00:00 15.6678 01.26.2002-18:00:00 15.6406 01.26.2002-19:00:00 15.6207 01.26.2002-20:00:00 15.6044 01.26.2002-21:00:00 15.5845 01.26.2002-22:00:00 15.5537 01.26.2002-23:00:00 15.5338 01.27.2002-00:00:00 15.5031 01.27.2002-01:00:00 15.4741 01.27.2002-02:00:00 15.4633 01.27.2002-03:00:00 15.4379 01.27.2002-04:00:00 15.4144 01.27.2002-05:00:00 15.3909 01.27.2002-06:00:00 15.3764 01.27.2002-07:00:00 15.3420 01.27.2002-08:00:00 15.3094 01.27.2002-09:00:00 15.2859 01.27.2002-10:00:00 15.2678 01.27.2002-11:00:00 15.2479 01.27.2002-12:00:00 15.2117 01.27.2002-13:00:00 15.1792 01.27.2002-14:00:00 15.1592 01.27.2002-15:00:00 15.1448 01.27.2002-16:00:00 15.1212 01.27.2002-17:00:00 15.0905 01.27.2002-18:00:00 15.0706 01.27.2002-19:00:00 15.0670 01.27.2002-20:00:00 15.0561 01.27.2002-21:00:00 15.0362 01.27.2002-22:00:00 15.0199 01.27.2002-23:00:00 15.0018 01.28.2002-00:00:00 14.9783 01.28.2002-01:00:00 14.9602 01.28.2002-02:00:00 14.9385 01.28.2002-03:00:00 14.9204 01.28.2002-04:00:00 14.8987 01.28.2002-05:00:00 14.8878 01.28.2002-06:00:00 14.8607 01.28.2002-07:00:00 14.8389 01.28.2002-08:00:00 14.8154 01.28.2002-09:00:00 14.7738 01.28.2002-10:00:00 14.7521 01.28.2002-11:00:00 14.7394 01.28.2002-12:00:00 14.7231 01.28.2002-13:00:00 14.6924 01.28.2002-14:00:00 14.6580 01.28.2002-15:00:00 14.6326 01.28.2002-16:00:00 14.6091 01.28.2002-17:00:00 14.5838 01.28.2002-18:00:00 14.5603 01.28.2002-19:00:00 14.5385 01.28.2002-20:00:00 14.5241 01.28.2002-21:00:00 14.5060 01.28.2002-22:00:00 14.4915 01.28.2002-23:00:00 14.4589 01.29.2002-00:00:00 14.4372 01.29.2002-01:00:00 14.4245 01.29.2002-02:00:00 14.4010 01.29.2002-03:00:00 14.3684 01.29.2002-04:00:00 14.3522 01.29.2002-05:00:00 14.3395 01.29.2002-06:00:00 14.3250 01.29.2002-07:00:00 14.3105 01.29.2002-08:00:00 14.2961 01.29.2002-09:00:00 14.2798 01.29.2002-10:00:00 14.2617 01.29.2002-11:00:00 14.2381 01.29.2002-12:00:00 14.2237 01.29.2002-13:00:00 14.2038 01.29.2002-14:00:00 14.1820 01.29.2002-15:00:00 14.1658 01.29.2002-16:00:00 14.1459 01.29.2002-17:00:00 14.1278 01.29.2002-18:00:00 14.0988 01.29.2002-19:00:00 14.0717 01.29.2002-20:00:00 14.0499 01.29.2002-21:00:00 14.0228 01.29.2002-22:00:00 14.0029 01.29.2002-23:00:00 13.9758 01.30.2002-00:00:00 13.9414 01.30.2002-01:00:00 13.9178 01.30.2002-02:00:00 13.8997 01.30.2002-03:00:00 13.8871 01.30.2002-04:00:00 13.8690 01.30.2002-05:00:00 13.8491 01.30.2002-06:00:00 13.8292 01.30.2002-07:00:00 13.8147 01.30.2002-08:00:00 13.7984 01.30.2002-09:00:00 13.7731 01.30.2002-10:00:00 13.7532 01.30.2002-11:00:00 13.7405 01.30.2002-12:00:00 13.7206 01.30.2002-13:00:00 13.7007 01.30.2002-14:00:00 13.6916 01.30.2002-15:00:00 13.6699 01.30.2002-16:00:00 13.6500 01.30.2002-17:00:00 13.6464 01.30.2002-18:00:00 13.6428 01.30.2002-19:00:00 13.6428 01.30.2002-20:00:00 13.6645 01.30.2002-21:00:00 13.6844 01.30.2002-22:00:00 13.7459 01.30.2002-23:00:00 13.7875 01.31.2002-00:00:00 13.8165 01.31.2002-01:00:00 13.8418 01.31.2002-02:00:00 13.9016 01.31.2002-03:00:00 13.9685 01.31.2002-04:00:00 14.0138 01.31.2002-05:00:00 14.0337 01.31.2002-06:00:00 14.0463 01.31.2002-07:00:00 14.0445 01.31.2002-08:00:00 14.0572 01.31.2002-09:00:00 14.0536 01.31.2002-10:00:00 14.0499 01.31.2002-11:00:00 14.0554 01.31.2002-12:00:00 14.0499 01.31.2002-13:00:00 14.0554 01.31.2002-14:00:00 14.0662 01.31.2002-15:00:00 14.1151 01.31.2002-16:00:00 14.1640 01.31.2002-17:00:00 14.2092 01.31.2002-18:00:00 14.2363 01.31.2002-19:00:00 14.2544 01.31.2002-20:00:00 14.2761 01.31.2002-21:00:00 14.3015 01.31.2002-22:00:00 14.3105 01.31.2002-23:00:00 14.3268 02.01.2002-00:00:00 14.3377 02.01.2002-01:00:00 14.3359 02.01.2002-02:00:00 14.3359 02.01.2002-03:00:00 14.3286 02.01.2002-04:00:00 14.3142 02.01.2002-05:00:00 14.2906 02.01.2002-06:00:00 14.2798 02.01.2002-07:00:00 14.2707 02.01.2002-08:00:00 14.2562 02.01.2002-09:00:00 14.2400 02.01.2002-10:00:00 14.2255 02.01.2002-11:00:00 14.2020 02.01.2002-12:00:00 14.1875 02.01.2002-13:00:00 14.1640 02.01.2002-14:00:00 14.1440 02.01.2002-15:00:00 14.1260 02.01.2002-16:00:00 14.1060 02.01.2002-17:00:00 14.0879 02.01.2002-18:00:00 14.0608 02.01.2002-19:00:00 14.0536 02.01.2002-20:00:00 14.0318 02.01.2002-21:00:00 14.0138 02.01.2002-22:00:00 13.9884 02.01.2002-23:00:00 13.9776 02.02.2002-00:00:00 13.9721 02.02.2002-01:00:00 13.9558 02.02.2002-02:00:00 13.9287 02.02.2002-03:00:00 13.9124 02.02.2002-04:00:00 13.8925 02.02.2002-05:00:00 13.8744 02.02.2002-06:00:00 13.8563 02.02.2002-07:00:00 13.8328 02.02.2002-08:00:00 13.8237 02.02.2002-09:00:00 13.8056 02.02.2002-10:00:00 13.7857 02.02.2002-11:00:00 13.7640 02.02.2002-12:00:00 13.7351 02.02.2002-13:00:00 13.7296 02.02.2002-14:00:00 13.7134 02.02.2002-15:00:00 13.7043 02.02.2002-16:00:00 13.6916 02.02.2002-17:00:00 13.6699 02.02.2002-18:00:00 13.6573 02.02.2002-19:00:00 13.6283 02.02.2002-20:00:00 13.6012 02.02.2002-21:00:00 13.5867 02.02.2002-22:00:00 13.5776 02.02.2002-23:00:00 13.5613 02.03.2002-00:00:00 13.5360 02.03.2002-01:00:00 13.5215 02.03.2002-02:00:00 13.4998 02.03.2002-03:00:00 13.4817 02.03.2002-04:00:00 13.4763 02.03.2002-05:00:00 13.4799 02.03.2002-06:00:00 13.4781 02.03.2002-07:00:00 13.4781 02.03.2002-08:00:00 13.4709 02.03.2002-09:00:00 13.4582 02.03.2002-10:00:00 13.4491 02.03.2002-11:00:00 13.4528 02.03.2002-12:00:00 13.4600 02.03.2002-13:00:00 13.4709 02.03.2002-14:00:00 13.4872 02.03.2002-15:00:00 13.4944 02.03.2002-16:00:00 13.5089 02.03.2002-17:00:00 13.5034 02.03.2002-18:00:00 13.4962 02.03.2002-19:00:00 13.4872 02.03.2002-20:00:00 13.4709 02.03.2002-21:00:00 13.4564 02.03.2002-22:00:00 13.4347 02.03.2002-23:00:00 13.4202 02.04.2002-00:00:00 13.4184 02.04.2002-01:00:00 13.4057 02.04.2002-02:00:00 13.3967 02.04.2002-03:00:00 13.3894 02.04.2002-04:00:00 13.3804 02.04.2002-05:00:00 13.3659 02.04.2002-06:00:00 13.3478 02.04.2002-07:00:00 13.3279 02.04.2002-08:00:00 13.3116 02.04.2002-09:00:00 13.3044 02.04.2002-10:00:00 13.2790 02.04.2002-11:00:00 13.2700 02.04.2002-12:00:00 13.2573 02.04.2002-13:00:00 13.2483 02.04.2002-14:00:00 13.2266 02.04.2002-15:00:00 13.2121 02.04.2002-16:00:00 13.1922 02.04.2002-17:00:00 13.1741 02.04.2002-18:00:00 13.1632 02.04.2002-19:00:00 13.1488 02.04.2002-20:00:00 13.1397 02.04.2002-21:00:00 13.1288 02.04.2002-22:00:00 13.1107 02.04.2002-23:00:00 13.0981 02.05.2002-00:00:00 13.0908 02.05.2002-01:00:00 13.0727 02.05.2002-02:00:00 13.0619 02.05.2002-03:00:00 13.0474 02.05.2002-04:00:00 13.0438 02.05.2002-05:00:00 13.0293 02.05.2002-06:00:00 13.0221 02.05.2002-07:00:00 13.0148 02.05.2002-08:00:00 12.9823 02.05.2002-09:00:00 12.9624 02.05.2002-10:00:00 12.9443 02.05.2002-11:00:00 12.9334 02.05.2002-12:00:00 12.9081 02.05.2002-13:00:00 12.8972 02.05.2002-14:00:00 12.8918 02.05.2002-15:00:00 12.8773 02.05.2002-16:00:00 12.8737 02.05.2002-17:00:00 12.8755 02.05.2002-18:00:00 12.8845 02.05.2002-19:00:00 12.8990 02.05.2002-20:00:00 12.9370 02.05.2002-21:00:00 12.9805 02.05.2002-22:00:00 13.0058 02.05.2002-23:00:00 13.0492 02.06.2002-00:00:00 13.0583 02.06.2002-01:00:00 13.0655 02.06.2002-02:00:00 13.0673 02.06.2002-03:00:00 13.0818 02.06.2002-04:00:00 13.0890 02.06.2002-05:00:00 13.0927 02.06.2002-06:00:00 13.0999 02.06.2002-07:00:00 13.0981 02.06.2002-08:00:00 13.0945 02.06.2002-09:00:00 13.0836 02.06.2002-10:00:00 13.0782 02.06.2002-11:00:00 13.0727 02.06.2002-12:00:00 13.0764 02.06.2002-13:00:00 13.0691 02.06.2002-14:00:00 13.0583 02.06.2002-15:00:00 13.0583 02.06.2002-16:00:00 13.0528 02.06.2002-17:00:00 13.0492 02.06.2002-18:00:00 13.0619 02.06.2002-19:00:00 13.0673 02.06.2002-20:00:00 13.0999 02.06.2002-21:00:00 13.1415 02.06.2002-22:00:00 13.1831 02.06.2002-23:00:00 13.2447 02.07.2002-00:00:00 13.2863 02.07.2002-01:00:00 13.3261 02.07.2002-02:00:00 13.3569 02.07.2002-03:00:00 13.3822 02.07.2002-04:00:00 13.4329 02.07.2002-05:00:00 13.4437 02.07.2002-06:00:00 13.4546 02.07.2002-07:00:00 13.4582 02.07.2002-08:00:00 13.4546 02.07.2002-09:00:00 13.4528 02.07.2002-10:00:00 13.4455 02.07.2002-11:00:00 13.4419 02.07.2002-12:00:00 13.4419 02.07.2002-13:00:00 13.4491 02.07.2002-14:00:00 13.4491 02.07.2002-15:00:00 13.4491 02.07.2002-16:00:00 13.4491 02.07.2002-17:00:00 13.4401 02.07.2002-18:00:00 13.4292 02.07.2002-19:00:00 13.4166 02.07.2002-20:00:00 13.4111 02.07.2002-21:00:00 13.4075 02.07.2002-22:00:00 13.4093 02.07.2002-23:00:00 13.3967 02.08.2002-00:00:00 13.3894 02.08.2002-01:00:00 13.3822 02.08.2002-02:00:00 13.3840 02.08.2002-03:00:00 13.3768 02.08.2002-04:00:00 13.3569 02.08.2002-05:00:00 13.3406 02.08.2002-06:00:00 13.3351 02.08.2002-07:00:00 13.3351 02.08.2002-08:00:00 13.3442 02.08.2002-09:00:00 13.3931 02.08.2002-10:00:00 13.4256 02.08.2002-11:00:00 13.4546 02.08.2002-12:00:00 13.4672 02.08.2002-13:00:00 13.4727 02.08.2002-14:00:00 13.4872 02.08.2002-15:00:00 13.5071 02.08.2002-16:00:00 13.5161 02.08.2002-17:00:00 13.5143 02.08.2002-18:00:00 13.5125 02.08.2002-19:00:00 13.5071 02.08.2002-20:00:00 13.4908 02.08.2002-21:00:00 13.4835 02.08.2002-22:00:00 13.4835 02.08.2002-23:00:00 13.4781 02.09.2002-00:00:00 13.4654 02.09.2002-01:00:00 13.4600 02.09.2002-02:00:00 13.4455 02.09.2002-03:00:00 13.4347 02.09.2002-04:00:00 13.4292 02.09.2002-05:00:00 13.4274 02.09.2002-06:00:00 13.4238 02.09.2002-07:00:00 13.4039 02.09.2002-08:00:00 13.3840 02.09.2002-09:00:00 13.3659 02.09.2002-10:00:00 13.3550 02.09.2002-11:00:00 13.3424 02.09.2002-12:00:00 13.3315 02.09.2002-13:00:00 13.3098 02.09.2002-14:00:00 13.2953 02.09.2002-15:00:00 13.2881 02.09.2002-16:00:00 13.2664 02.09.2002-17:00:00 13.2573 02.09.2002-18:00:00 13.2519 02.09.2002-19:00:00 13.2465 02.09.2002-20:00:00 13.2302 02.09.2002-21:00:00 13.2175 02.09.2002-22:00:00 13.2049 02.09.2002-23:00:00 13.1958 02.10.2002-00:00:00 13.1723 02.10.2002-01:00:00 13.1560 02.10.2002-02:00:00 13.1379 02.10.2002-03:00:00 13.1252 02.10.2002-04:00:00 13.1071 02.10.2002-05:00:00 13.0908 02.10.2002-06:00:00 13.0800 02.10.2002-07:00:00 13.0655 02.10.2002-08:00:00 13.0456 02.10.2002-09:00:00 13.0329 02.10.2002-10:00:00 13.0221 02.10.2002-11:00:00 13.0076 02.10.2002-12:00:00 12.9949 02.10.2002-13:00:00 12.9877 02.10.2002-14:00:00 12.9768 02.10.2002-15:00:00 12.9732 02.10.2002-16:00:00 12.9660 02.10.2002-17:00:00 12.9587 02.10.2002-18:00:00 12.9587 02.10.2002-19:00:00 12.9569 02.10.2002-20:00:00 13.0004 02.10.2002-21:00:00 13.0619 02.10.2002-22:00:00 13.1560 02.10.2002-23:00:00 13.2338 02.11.2002-00:00:00 13.3370 02.11.2002-01:00:00 13.3894 02.11.2002-02:00:00 13.4039 02.11.2002-03:00:00 13.4057 02.11.2002-04:00:00 13.4039 02.11.2002-05:00:00 13.3912 02.11.2002-06:00:00 13.3931 02.11.2002-07:00:00 13.3912 02.11.2002-08:00:00 13.3912 02.11.2002-09:00:00 13.3985 02.11.2002-10:00:00 13.4075 02.11.2002-11:00:00 13.4148 02.11.2002-12:00:00 13.4166 02.11.2002-13:00:00 13.4093 02.11.2002-14:00:00 13.4093 02.11.2002-15:00:00 13.4057 02.11.2002-16:00:00 13.4021 02.11.2002-17:00:00 13.3931 02.11.2002-18:00:00 13.3931 02.11.2002-19:00:00 13.3858 02.11.2002-20:00:00 13.3713 02.11.2002-21:00:00 13.3623 02.11.2002-22:00:00 13.3514 02.11.2002-23:00:00 13.3351 02.12.2002-00:00:00 13.3207 02.12.2002-01:00:00 13.3189 02.12.2002-02:00:00 13.3080 02.12.2002-03:00:00 13.3044 02.12.2002-04:00:00 13.2881 02.12.2002-05:00:00 13.2754 02.12.2002-06:00:00 13.2646 02.12.2002-07:00:00 13.2537 02.12.2002-08:00:00 13.2410 02.12.2002-09:00:00 13.2229 02.12.2002-10:00:00 13.2139 02.12.2002-11:00:00 13.2085 02.12.2002-12:00:00 13.2049 02.12.2002-13:00:00 13.1940 02.12.2002-14:00:00 13.1886 02.12.2002-15:00:00 13.1831 02.12.2002-16:00:00 13.1723 02.12.2002-17:00:00 13.1596 02.12.2002-18:00:00 13.1415 02.12.2002-19:00:00 13.1288 02.12.2002-20:00:00 13.1053 02.12.2002-21:00:00 13.0890 02.12.2002-22:00:00 13.0727 02.12.2002-23:00:00 13.0583 02.13.2002-00:00:00 13.0420 02.13.2002-01:00:00 13.0275 02.13.2002-02:00:00 13.0148 02.13.2002-03:00:00 13.0130 02.13.2002-04:00:00 12.9986 02.13.2002-05:00:00 12.9877 02.13.2002-06:00:00 12.9768 02.13.2002-07:00:00 12.9678 02.13.2002-08:00:00 12.9533 02.13.2002-09:00:00 12.9352 02.13.2002-10:00:00 12.9225 02.13.2002-11:00:00 12.9099 02.13.2002-12:00:00 12.8954 02.13.2002-13:00:00 12.8864 02.13.2002-14:00:00 12.8719 02.13.2002-15:00:00 12.8610 02.13.2002-16:00:00 12.8411 02.13.2002-17:00:00 12.8284 02.13.2002-18:00:00 12.8140 02.13.2002-19:00:00 12.8049 02.13.2002-20:00:00 12.7904 02.13.2002-21:00:00 12.7742 02.13.2002-22:00:00 12.7669 02.13.2002-23:00:00 12.7524 02.14.2002-00:00:00 12.7434 02.14.2002-01:00:00 12.7199 02.14.2002-02:00:00 12.7108 02.14.2002-03:00:00 12.6963 02.14.2002-04:00:00 12.6764 02.14.2002-05:00:00 12.6583 02.14.2002-06:00:00 12.6366 02.14.2002-07:00:00 12.6312 02.14.2002-08:00:00 12.6203 02.14.2002-09:00:00 12.6167 02.14.2002-10:00:00 12.6022 02.14.2002-11:00:00 12.5860 02.14.2002-12:00:00 12.5679 02.14.2002-13:00:00 12.5606 02.14.2002-14:00:00 12.5425 02.14.2002-15:00:00 12.5335 02.14.2002-16:00:00 12.5262 02.14.2002-17:00:00 12.5190 02.14.2002-18:00:00 12.5081 02.14.2002-19:00:00 12.4882 02.14.2002-20:00:00 12.4792 02.14.2002-21:00:00 12.4647 02.14.2002-22:00:00 12.4557 02.14.2002-23:00:00 12.4376 02.15.2002-00:00:00 12.4285 02.15.2002-01:00:00 12.4231 02.15.2002-02:00:00 12.4104 02.15.2002-03:00:00 12.4014 02.15.2002-04:00:00 12.3959 02.15.2002-05:00:00 12.3833 02.15.2002-06:00:00 12.3797 02.15.2002-07:00:00 12.3634 02.15.2002-08:00:00 12.3489 02.15.2002-09:00:00 12.3435 02.15.2002-10:00:00 12.3272 02.15.2002-11:00:00 12.3091 02.15.2002-12:00:00 12.2964 02.15.2002-13:00:00 12.2892 02.15.2002-14:00:00 12.2819 02.15.2002-15:00:00 12.2729 02.15.2002-16:00:00 12.2602 02.15.2002-17:00:00 12.2512 02.15.2002-18:00:00 12.2439 02.15.2002-19:00:00 12.2403 02.15.2002-20:00:00 12.2258 02.15.2002-21:00:00 12.2204 02.15.2002-22:00:00 12.2132 02.15.2002-23:00:00 12.2005 02.16.2002-00:00:00 12.1896 02.16.2002-01:00:00 12.1842 02.16.2002-02:00:00 12.1770 02.16.2002-03:00:00 12.1643 02.16.2002-04:00:00 12.1535 02.16.2002-05:00:00 12.1336 02.16.2002-06:00:00 12.1191 02.16.2002-07:00:00 12.1082 02.16.2002-08:00:00 12.0992 02.16.2002-09:00:00 12.0829 02.16.2002-10:00:00 12.0684 02.16.2002-11:00:00 12.0594 02.16.2002-12:00:00 12.0467 02.16.2002-13:00:00 12.0286 02.16.2002-14:00:00 12.0195 02.16.2002-15:00:00 12.0105 02.16.2002-16:00:00 11.9978 02.16.2002-17:00:00 11.9888 02.16.2002-18:00:00 11.9797 02.16.2002-19:00:00 11.9725 02.16.2002-20:00:00 11.9616 02.16.2002-21:00:00 11.9453 02.16.2002-22:00:00 11.9399 02.16.2002-23:00:00 11.9327 02.17.2002-00:00:00 11.9273 02.17.2002-01:00:00 11.9200 02.17.2002-02:00:00 11.9182 02.17.2002-03:00:00 11.9128 02.17.2002-04:00:00 11.9073 02.17.2002-05:00:00 11.9001 02.17.2002-06:00:00 11.8965 02.17.2002-07:00:00 11.8893 02.17.2002-08:00:00 11.8766 02.17.2002-09:00:00 11.8639 02.17.2002-10:00:00 11.8567 02.17.2002-11:00:00 11.8440 02.17.2002-12:00:00 11.8440 02.17.2002-13:00:00 11.8350 02.17.2002-14:00:00 11.8313 02.17.2002-15:00:00 11.8205 02.17.2002-16:00:00 11.8169 02.17.2002-17:00:00 11.8096 02.17.2002-18:00:00 11.8042 02.17.2002-19:00:00 11.7897 02.17.2002-20:00:00 11.7771 02.17.2002-21:00:00 11.7680 02.17.2002-22:00:00 11.7626 02.17.2002-23:00:00 11.7626 02.18.2002-00:00:00 11.7626 02.18.2002-01:00:00 11.7680 02.18.2002-02:00:00 11.7825 02.18.2002-03:00:00 11.7915 02.18.2002-04:00:00 11.8060 02.18.2002-05:00:00 11.8205 02.18.2002-06:00:00 11.8151 02.18.2002-07:00:00 11.8151 02.18.2002-08:00:00 11.8187 02.18.2002-09:00:00 11.8259 02.18.2002-10:00:00 11.8350 02.18.2002-11:00:00 11.8332 02.18.2002-12:00:00 11.8259 02.18.2002-13:00:00 11.8241 02.18.2002-14:00:00 11.8205 02.18.2002-15:00:00 11.8187 02.18.2002-16:00:00 11.8132 02.18.2002-17:00:00 11.8096 02.18.2002-18:00:00 11.8042 02.18.2002-19:00:00 11.7952 02.18.2002-20:00:00 11.7879 02.18.2002-21:00:00 11.7734 02.18.2002-22:00:00 11.7644 02.18.2002-23:00:00 11.7608 02.19.2002-00:00:00 11.7571 02.19.2002-01:00:00 11.7517 02.19.2002-02:00:00 11.7463 02.19.2002-03:00:00 11.7445 02.19.2002-04:00:00 11.7463 02.19.2002-05:00:00 11.7644 02.19.2002-06:00:00 11.7861 02.19.2002-07:00:00 11.8132 02.19.2002-08:00:00 11.8169 02.19.2002-09:00:00 11.8132 02.19.2002-10:00:00 11.8096 02.19.2002-11:00:00 11.8006 02.19.2002-12:00:00 11.7897 02.19.2002-13:00:00 11.7789 02.19.2002-14:00:00 11.7698 02.19.2002-15:00:00 11.7680 02.19.2002-16:00:00 11.7626 02.19.2002-17:00:00 11.7535 02.19.2002-18:00:00 11.7463 02.19.2002-19:00:00 11.7427 02.19.2002-20:00:00 11.7391 02.19.2002-21:00:00 11.7300 02.19.2002-22:00:00 11.7191 02.19.2002-23:00:00 11.7246 02.20.2002-00:00:00 11.7101 02.20.2002-01:00:00 11.7083 02.20.2002-02:00:00 11.7065 02.20.2002-03:00:00 11.7083 02.20.2002-04:00:00 11.7065 02.20.2002-05:00:00 11.7010 02.20.2002-06:00:00 11.6974 02.20.2002-07:00:00 11.6902 02.20.2002-08:00:00 11.6830 02.20.2002-09:00:00 11.6757 02.20.2002-10:00:00 11.6721 02.20.2002-11:00:00 11.6612 02.20.2002-12:00:00 11.6558 02.20.2002-13:00:00 11.6431 02.20.2002-14:00:00 11.6413 02.20.2002-15:00:00 11.6413 02.20.2002-16:00:00 11.6305 02.20.2002-17:00:00 11.6269 02.20.2002-18:00:00 11.6160 02.20.2002-19:00:00 11.6069 02.20.2002-20:00:00 11.5979 02.20.2002-21:00:00 11.5870 02.20.2002-22:00:00 11.5834 02.20.2002-23:00:00 11.5798 02.21.2002-00:00:00 11.5708 02.21.2002-01:00:00 11.5635 02.21.2002-02:00:00 11.5581 02.21.2002-03:00:00 11.5454 02.21.2002-04:00:00 11.5418 02.21.2002-05:00:00 11.5382 02.21.2002-06:00:00 11.5309 02.21.2002-07:00:00 11.5255 02.21.2002-08:00:00 11.5255 02.21.2002-09:00:00 11.5563 02.21.2002-10:00:00 11.5979 02.21.2002-11:00:00 11.6649 02.21.2002-12:00:00 11.7282 02.21.2002-13:00:00 11.8006 02.21.2002-14:00:00 11.8494 02.21.2002-15:00:00 11.8947 02.21.2002-16:00:00 11.9236 02.21.2002-17:00:00 11.9960 02.21.2002-18:00:00 12.0974 02.21.2002-19:00:00 12.1842 02.21.2002-20:00:00 12.2494 02.21.2002-21:00:00 12.3308 02.21.2002-22:00:00 12.4159 02.21.2002-23:00:00 12.5226 02.22.2002-00:00:00 12.6692 02.22.2002-01:00:00 12.8918 02.22.2002-02:00:00 13.0691 02.22.2002-03:00:00 13.2917 02.22.2002-04:00:00 13.5523 02.22.2002-05:00:00 13.8744 02.22.2002-06:00:00 14.1658 02.22.2002-07:00:00 14.4173 02.22.2002-08:00:00 14.6869 02.22.2002-09:00:00 14.8860 02.22.2002-10:00:00 15.1068 02.22.2002-11:00:00 15.3420 02.22.2002-12:00:00 15.5881 02.22.2002-13:00:00 15.8759 02.22.2002-14:00:00 16.1708 02.22.2002-15:00:00 16.4296 02.22.2002-16:00:00 16.7264 02.22.2002-17:00:00 16.9797 02.22.2002-18:00:00 17.1643 02.22.2002-19:00:00 17.3525 02.22.2002-20:00:00 17.5118 02.22.2002-21:00:00 17.6583 02.22.2002-22:00:00 17.8538 02.22.2002-23:00:00 17.9678 02.23.2002-00:00:00 18.0890 02.23.2002-01:00:00 18.1904 02.23.2002-02:00:00 18.2501 02.23.2002-03:00:00 18.2917 02.23.2002-04:00:00 18.3532 02.23.2002-05:00:00 18.3840 02.23.2002-06:00:00 18.3949 02.23.2002-07:00:00 18.4075 02.23.2002-08:00:00 18.4329 02.23.2002-09:00:00 18.5704 02.23.2002-10:00:00 18.6428 02.23.2002-11:00:00 18.7134 02.23.2002-12:00:00 18.7966 02.23.2002-13:00:00 18.8762 02.23.2002-14:00:00 18.9396 02.23.2002-15:00:00 19.0101 02.23.2002-16:00:00 19.1079 02.23.2002-17:00:00 19.1314 02.23.2002-18:00:00 19.1621 02.23.2002-19:00:00 19.1766 02.23.2002-20:00:00 19.1531 02.23.2002-21:00:00 19.1368 02.23.2002-22:00:00 19.1115 02.23.2002-23:00:00 19.0825 02.24.2002-00:00:00 19.0662 02.24.2002-01:00:00 19.0536 02.24.2002-02:00:00 19.0174 02.24.2002-03:00:00 18.9957 02.24.2002-04:00:00 18.9577 02.24.2002-05:00:00 18.9178 02.24.2002-06:00:00 18.8654 02.24.2002-07:00:00 18.8292 02.24.2002-08:00:00 18.7894 02.24.2002-09:00:00 18.7532 02.24.2002-10:00:00 18.7115 02.24.2002-11:00:00 18.6754 02.24.2002-12:00:00 18.6500 02.24.2002-13:00:00 18.6048 02.24.2002-14:00:00 18.5668 02.24.2002-15:00:00 18.5270 02.24.2002-16:00:00 18.4799 02.24.2002-17:00:00 18.4383 02.24.2002-18:00:00 18.3840 02.24.2002-19:00:00 18.3550 02.24.2002-20:00:00 18.3297 02.24.2002-21:00:00 18.2971 02.24.2002-22:00:00 18.2718 02.24.2002-23:00:00 18.2302 02.25.2002-00:00:00 18.2012 02.25.2002-01:00:00 18.1614 02.25.2002-02:00:00 18.1288 02.25.2002-03:00:00 18.1035 02.25.2002-04:00:00 18.0565 02.25.2002-05:00:00 18.0130 02.25.2002-06:00:00 17.9786 02.25.2002-07:00:00 17.9406 02.25.2002-08:00:00 17.9244 02.25.2002-09:00:00 17.8791 02.25.2002-10:00:00 17.8393 02.25.2002-11:00:00 17.8104 02.25.2002-12:00:00 17.7705 02.25.2002-13:00:00 17.7488 02.25.2002-14:00:00 17.7108 02.25.2002-15:00:00 17.6801 02.25.2002-16:00:00 17.6366 02.25.2002-17:00:00 17.6095 02.25.2002-18:00:00 17.5769 02.25.2002-19:00:00 17.5353 02.25.2002-20:00:00 17.5009 02.25.2002-21:00:00 17.4665 02.25.2002-22:00:00 17.4358 02.25.2002-23:00:00 17.3706 02.26.2002-00:00:00 17.3398 02.26.2002-01:00:00 17.3073 02.26.2002-02:00:00 17.2530 02.26.2002-03:00:00 17.2240 02.26.2002-04:00:00 17.1951 02.26.2002-05:00:00 17.1535 02.26.2002-06:00:00 17.1100 02.26.2002-07:00:00 17.0702 02.26.2002-08:00:00 17.0250 02.26.2002-09:00:00 16.9834 02.26.2002-10:00:00 16.9417 02.26.2002-11:00:00 16.9164 02.26.2002-12:00:00 16.8784 02.26.2002-13:00:00 16.8313 02.26.2002-14:00:00 16.7915 02.26.2002-15:00:00 16.7626 02.26.2002-16:00:00 16.7409 02.26.2002-17:00:00 16.7047 02.26.2002-18:00:00 16.6630 02.26.2002-19:00:00 16.6377 02.26.2002-20:00:00 16.5870 02.26.2002-21:00:00 16.5436 02.26.2002-22:00:00 16.4875 02.26.2002-23:00:00 16.4459 02.27.2002-00:00:00 16.4097 02.27.2002-01:00:00 16.3753 02.27.2002-02:00:00 16.3283 02.27.2002-03:00:00 16.2848 02.27.2002-04:00:00 16.2559 02.27.2002-05:00:00 16.2215 02.27.2002-06:00:00 16.1835 02.27.2002-07:00:00 16.1364 02.27.2002-08:00:00 16.0912 02.27.2002-09:00:00 16.0478 02.27.2002-10:00:00 16.0206 02.27.2002-11:00:00 15.9844 02.27.2002-12:00:00 15.9519 02.27.2002-13:00:00 15.9247 02.27.2002-14:00:00 15.9012 02.27.2002-15:00:00 15.8650 02.27.2002-16:00:00 15.8360 02.27.2002-17:00:00 15.8017 02.27.2002-18:00:00 15.7763 02.27.2002-19:00:00 15.7564 02.27.2002-20:00:00 15.7275 02.27.2002-21:00:00 15.6985 02.27.2002-22:00:00 15.6659 02.27.2002-23:00:00 15.6352 02.28.2002-00:00:00 15.5990 02.28.2002-01:00:00 15.5556 02.28.2002-02:00:00 15.5212 02.28.2002-03:00:00 15.4759 02.28.2002-04:00:00 15.4434 02.28.2002-05:00:00 15.4198 02.28.2002-06:00:00 15.3981 02.28.2002-07:00:00 15.3818 02.28.2002-08:00:00 15.3601 02.28.2002-09:00:00 15.3275 02.28.2002-10:00:00 15.3131 02.28.2002-11:00:00 15.2751 02.28.2002-12:00:00 15.2461 02.28.2002-13:00:00 15.2135 02.28.2002-14:00:00 15.1828 02.28.2002-15:00:00 15.1574 02.28.2002-16:00:00 15.1267 02.28.2002-17:00:00 15.1068 02.28.2002-18:00:00 15.0923 02.28.2002-19:00:00 15.0579 02.28.2002-20:00:00 15.0398 02.28.2002-21:00:00 15.0000 02.28.2002-22:00:00 14.9566 02.28.2002-23:00:00 14.9149 03.01.2002-00:00:00 14.8806 03.01.2002-01:00:00 14.8534 03.01.2002-02:00:00 14.8281 03.01.2002-03:00:00 14.7955 03.01.2002-04:00:00 14.7702 03.01.2002-05:00:00 14.7358 03.01.2002-06:00:00 14.7068 03.01.2002-07:00:00 14.6761 03.01.2002-08:00:00 14.6453 03.01.2002-09:00:00 14.6218 03.01.2002-10:00:00 14.5892 03.01.2002-11:00:00 14.5566 03.01.2002-12:00:00 14.5295 03.01.2002-13:00:00 14.5078 03.01.2002-14:00:00 14.4716 03.01.2002-15:00:00 14.4426 03.01.2002-16:00:00 14.4209 03.01.2002-17:00:00 14.3883 03.01.2002-18:00:00 14.3576 03.01.2002-19:00:00 14.3232 03.01.2002-20:00:00 14.2979 03.01.2002-21:00:00 14.2743 03.01.2002-22:00:00 14.2526 03.01.2002-23:00:00 14.2345 03.02.2002-00:00:00 14.2200 03.02.2002-01:00:00 14.2056 03.02.2002-02:00:00 14.1820 03.02.2002-03:00:00 14.1495 03.02.2002-04:00:00 14.1296 03.02.2002-05:00:00 14.1024 03.02.2002-06:00:00 14.0843 03.02.2002-07:00:00 14.0499 03.02.2002-08:00:00 14.0318 03.02.2002-09:00:00 13.9938 03.02.2002-10:00:00 13.9631 03.02.2002-11:00:00 13.9450 03.02.2002-12:00:00 13.9215 03.02.2002-13:00:00 13.8997 03.02.2002-14:00:00 13.8762 03.02.2002-15:00:00 13.8491 03.02.2002-16:00:00 13.8201 03.02.2002-17:00:00 13.7948 03.02.2002-18:00:00 13.7803 03.02.2002-19:00:00 13.7586 03.02.2002-20:00:00 13.7387 03.02.2002-21:00:00 13.7061 03.02.2002-22:00:00 13.6627 03.02.2002-23:00:00 13.6482 03.03.2002-00:00:00 13.6211 03.03.2002-01:00:00 13.5975 03.03.2002-02:00:00 13.5794 03.03.2002-03:00:00 13.5577 03.03.2002-04:00:00 13.5505 03.03.2002-05:00:00 13.5270 03.03.2002-06:00:00 13.5089 03.03.2002-07:00:00 13.4962 03.03.2002-08:00:00 13.4781 03.03.2002-09:00:00 13.4510 03.03.2002-10:00:00 13.4329 03.03.2002-11:00:00 13.4111 03.03.2002-12:00:00 13.3985 03.03.2002-13:00:00 13.3804 03.03.2002-14:00:00 13.3659 03.03.2002-15:00:00 13.3424 03.03.2002-16:00:00 13.3189 03.03.2002-17:00:00 13.2990 03.03.2002-18:00:00 13.2754 03.03.2002-19:00:00 13.2573 03.03.2002-20:00:00 13.2429 03.03.2002-21:00:00 13.2320 03.03.2002-22:00:00 13.2067 03.03.2002-23:00:00 13.1886 03.04.2002-00:00:00 13.1759 03.04.2002-01:00:00 13.1632 03.04.2002-02:00:00 13.1307 03.04.2002-03:00:00 13.1162 03.04.2002-04:00:00 13.0981 03.04.2002-05:00:00 13.0872 03.04.2002-06:00:00 13.0800 03.04.2002-07:00:00 13.0547 03.04.2002-08:00:00 13.0311 03.04.2002-09:00:00 13.0166 03.04.2002-10:00:00 13.0040 03.04.2002-11:00:00 12.9805 03.04.2002-12:00:00 12.9660 03.04.2002-13:00:00 12.9515 03.04.2002-14:00:00 12.9334 03.04.2002-15:00:00 12.9135 03.04.2002-16:00:00 12.9026 03.04.2002-17:00:00 12.8864 03.04.2002-18:00:00 12.8664 03.04.2002-19:00:00 12.8574 03.04.2002-20:00:00 12.8393 03.04.2002-21:00:00 12.8284 03.04.2002-22:00:00 12.8067 03.04.2002-23:00:00 12.7923 03.05.2002-00:00:00 12.7796 03.05.2002-01:00:00 12.7705 03.05.2002-02:00:00 12.7561 03.05.2002-03:00:00 12.7380 03.05.2002-04:00:00 12.7235 03.05.2002-05:00:00 12.7108 03.05.2002-06:00:00 12.7018 03.05.2002-07:00:00 12.6873 03.05.2002-08:00:00 12.6764 03.05.2002-09:00:00 12.6656 03.05.2002-10:00:00 12.6602 03.05.2002-11:00:00 12.6493 03.05.2002-12:00:00 12.6366 03.05.2002-13:00:00 12.6240 03.05.2002-14:00:00 12.6149 03.05.2002-15:00:00 12.6077 03.05.2002-16:00:00 12.6004 03.05.2002-17:00:00 12.5914 03.05.2002-18:00:00 12.5787 03.05.2002-19:00:00 12.5715 03.05.2002-20:00:00 12.5498 03.05.2002-21:00:00 12.5425 03.05.2002-22:00:00 12.5299 03.05.2002-23:00:00 12.5262 03.06.2002-00:00:00 12.5136 03.06.2002-01:00:00 12.5100 03.06.2002-02:00:00 12.5027 03.06.2002-03:00:00 12.4955 03.06.2002-04:00:00 12.4846 03.06.2002-05:00:00 12.4738 03.06.2002-06:00:00 12.4593 03.06.2002-07:00:00 12.4466 03.06.2002-08:00:00 12.4321 03.06.2002-09:00:00 12.4213 03.06.2002-10:00:00 12.4140 03.06.2002-11:00:00 12.4014 03.06.2002-12:00:00 12.3797 03.06.2002-13:00:00 12.3760 03.06.2002-14:00:00 12.3706 03.06.2002-15:00:00 12.3652 03.06.2002-16:00:00 12.3507 03.06.2002-17:00:00 12.3417 03.06.2002-18:00:00 12.3254 03.06.2002-19:00:00 12.3055 03.06.2002-20:00:00 12.2819 03.06.2002-21:00:00 12.2693 03.06.2002-22:00:00 12.2548 03.06.2002-23:00:00 12.2494 03.07.2002-00:00:00 12.2349 03.07.2002-01:00:00 12.2277 03.07.2002-02:00:00 12.2096 03.07.2002-03:00:00 12.1933 03.07.2002-04:00:00 12.1806 03.07.2002-05:00:00 12.1716 03.07.2002-06:00:00 12.1607 03.07.2002-07:00:00 12.1516 03.07.2002-08:00:00 12.1462 03.07.2002-09:00:00 12.1426 03.07.2002-10:00:00 12.1281 03.07.2002-11:00:00 12.1118 03.07.2002-12:00:00 12.0974 03.07.2002-13:00:00 12.0883 03.07.2002-14:00:00 12.0793 03.07.2002-15:00:00 12.0648 03.07.2002-16:00:00 12.0467 03.07.2002-17:00:00 12.0358 03.07.2002-18:00:00 12.0195 03.07.2002-19:00:00 12.0069 03.07.2002-20:00:00 11.9978 03.07.2002-21:00:00 11.9888 03.07.2002-22:00:00 11.9761 03.07.2002-23:00:00 11.9852 03.08.2002-00:00:00 11.9761 03.08.2002-01:00:00 11.9761 03.08.2002-02:00:00 11.9671 03.08.2002-03:00:00 11.9508 03.08.2002-04:00:00 11.9453 03.08.2002-05:00:00 11.9345 03.08.2002-06:00:00 11.9273 03.08.2002-07:00:00 11.9200 03.08.2002-08:00:00 11.9073 03.08.2002-09:00:00 11.8947 03.08.2002-10:00:00 11.8712 03.08.2002-11:00:00 11.8494 03.08.2002-12:00:00 11.8368 03.08.2002-13:00:00 11.8259 03.08.2002-14:00:00 11.8205 03.08.2002-15:00:00 11.8132 03.08.2002-16:00:00 11.8042 03.08.2002-17:00:00 11.7952 03.08.2002-18:00:00 11.7789 03.08.2002-19:00:00 11.7680 03.08.2002-20:00:00 11.7553 03.08.2002-21:00:00 11.7391 03.08.2002-22:00:00 11.7282 03.08.2002-23:00:00 11.7246 03.09.2002-00:00:00 11.7282 03.09.2002-01:00:00 11.7155 03.09.2002-02:00:00 11.7065 03.09.2002-03:00:00 11.6956 03.09.2002-04:00:00 11.6902 03.09.2002-05:00:00 11.6793 03.09.2002-06:00:00 11.6721 03.09.2002-07:00:00 11.6685 03.09.2002-08:00:00 11.6576 03.09.2002-09:00:00 11.6395 03.09.2002-10:00:00 11.6250 03.09.2002-11:00:00 11.6124 03.09.2002-12:00:00 11.6033 03.09.2002-13:00:00 11.5961 03.09.2002-14:00:00 11.5852 03.09.2002-15:00:00 11.5780 03.09.2002-16:00:00 11.5708 03.09.2002-17:00:00 11.5671 03.09.2002-18:00:00 11.5581 03.09.2002-19:00:00 11.5527 03.09.2002-20:00:00 11.5509 03.09.2002-21:00:00 11.5472 03.09.2002-22:00:00 11.5436 03.09.2002-23:00:00 11.5346 03.10.2002-00:00:00 11.5472 03.10.2002-01:00:00 11.5726 03.10.2002-02:00:00 11.6033 03.10.2002-03:00:00 11.6160 03.10.2002-04:00:00 11.6178 03.10.2002-05:00:00 11.6196 03.10.2002-06:00:00 11.6269 03.10.2002-07:00:00 11.6196 03.10.2002-08:00:00 11.6160 03.10.2002-09:00:00 11.6106 03.10.2002-10:00:00 11.6015 03.10.2002-11:00:00 11.5889 03.10.2002-12:00:00 11.5762 03.10.2002-13:00:00 11.5689 03.10.2002-14:00:00 11.5635 03.10.2002-15:00:00 11.5436 03.10.2002-16:00:00 11.5328 03.10.2002-17:00:00 11.5219 03.10.2002-18:00:00 11.5237 03.10.2002-19:00:00 11.5472 03.10.2002-20:00:00 11.5617 03.10.2002-21:00:00 11.5762 03.10.2002-22:00:00 11.5708 03.10.2002-23:00:00 11.5708 03.11.2002-00:00:00 11.5635 03.11.2002-01:00:00 11.5599 03.11.2002-02:00:00 11.5545 03.11.2002-03:00:00 11.5527 03.11.2002-04:00:00 11.5454 03.11.2002-05:00:00 11.5400 03.11.2002-06:00:00 11.5436 03.11.2002-07:00:00 11.5509 03.11.2002-08:00:00 11.5780 03.11.2002-09:00:00 11.5943 03.11.2002-10:00:00 11.6305 03.11.2002-11:00:00 11.6920 03.11.2002-12:00:00 11.7463 03.11.2002-13:00:00 11.8295 03.11.2002-14:00:00 11.9309 03.11.2002-15:00:00 11.9978 03.11.2002-16:00:00 12.1100 03.11.2002-17:00:00 12.2313 03.11.2002-18:00:00 12.4339 03.11.2002-19:00:00 12.6059 03.11.2002-20:00:00 12.8122 03.11.2002-21:00:00 13.0022 03.11.2002-22:00:00 13.1886 03.11.2002-23:00:00 13.4148 03.12.2002-00:00:00 13.6337 03.12.2002-01:00:00 13.8292 03.12.2002-02:00:00 14.0282 03.12.2002-03:00:00 14.1585 03.12.2002-04:00:00 14.2761 03.12.2002-05:00:00 14.3648 03.12.2002-06:00:00 14.4227 03.12.2002-07:00:00 14.4915 03.12.2002-08:00:00 14.5566 03.12.2002-09:00:00 14.6001 03.12.2002-10:00:00 14.6526 03.12.2002-11:00:00 14.7123 03.12.2002-12:00:00 14.7503 03.12.2002-13:00:00 14.7973 03.12.2002-14:00:00 14.8480 03.12.2002-15:00:00 14.9077 03.12.2002-16:00:00 14.9222 03.12.2002-17:00:00 14.9620 03.12.2002-18:00:00 14.9982 03.12.2002-19:00:00 15.0778 03.12.2002-20:00:00 15.1448 03.12.2002-21:00:00 15.1755 03.12.2002-22:00:00 15.1773 03.12.2002-23:00:00 15.1792 03.13.2002-00:00:00 15.1900 03.13.2002-01:00:00 15.1846 03.13.2002-02:00:00 15.1846 03.13.2002-03:00:00 15.1918 03.13.2002-04:00:00 15.2298 03.13.2002-05:00:00 15.2823 03.13.2002-06:00:00 15.3456 03.13.2002-07:00:00 15.3655 03.13.2002-08:00:00 15.3692 03.13.2002-09:00:00 15.3565 03.13.2002-10:00:00 15.3456 03.13.2002-11:00:00 15.3529 03.13.2002-12:00:00 15.3547 03.13.2002-13:00:00 15.3366 03.13.2002-14:00:00 15.3366 03.13.2002-15:00:00 15.3366 03.13.2002-16:00:00 15.3330 03.13.2002-17:00:00 15.3312 03.13.2002-18:00:00 15.3221 03.13.2002-19:00:00 15.3221 03.13.2002-20:00:00 15.3131 03.13.2002-21:00:00 15.3004 03.13.2002-22:00:00 15.3040 03.13.2002-23:00:00 15.3094 03.14.2002-00:00:00 15.3131 03.14.2002-01:00:00 15.3330 03.14.2002-02:00:00 15.3149 03.14.2002-03:00:00 15.3058 03.14.2002-04:00:00 15.2986 03.14.2002-05:00:00 15.2913 03.14.2002-06:00:00 15.3076 03.14.2002-07:00:00 15.3294 03.14.2002-08:00:00 15.3058 03.14.2002-09:00:00 15.2877 03.14.2002-10:00:00 15.2751 03.14.2002-11:00:00 15.2660 03.14.2002-12:00:00 15.2425 03.14.2002-13:00:00 15.2280 03.14.2002-14:00:00 15.2353 03.14.2002-15:00:00 15.2099 03.14.2002-16:00:00 15.1936 03.14.2002-17:00:00 15.1882 03.14.2002-18:00:00 15.1846 03.14.2002-19:00:00 15.1556 03.14.2002-20:00:00 15.1412 03.14.2002-21:00:00 15.1050 03.14.2002-22:00:00 15.0796 03.14.2002-23:00:00 15.0651 03.15.2002-00:00:00 15.0489 03.15.2002-01:00:00 15.0398 03.15.2002-02:00:00 15.0253 03.15.2002-03:00:00 15.0109 03.15.2002-04:00:00 15.0036 03.15.2002-05:00:00 14.9765 03.15.2002-06:00:00 14.9457 03.15.2002-07:00:00 14.9222 03.15.2002-08:00:00 14.9023 03.15.2002-09:00:00 14.8932 03.15.2002-10:00:00 14.8625 03.15.2002-11:00:00 14.8317 03.15.2002-12:00:00 14.8118 03.15.2002-13:00:00 14.7919 03.15.2002-14:00:00 14.7738 03.15.2002-15:00:00 14.7503 03.15.2002-16:00:00 14.7195 03.15.2002-17:00:00 14.7050 03.15.2002-18:00:00 14.6833 03.15.2002-19:00:00 14.6833 03.15.2002-20:00:00 14.6779 03.15.2002-21:00:00 14.6706 03.15.2002-22:00:00 14.6797 03.15.2002-23:00:00 14.6797 03.16.2002-00:00:00 14.6743 03.16.2002-01:00:00 14.6725 03.16.2002-02:00:00 14.6507 03.16.2002-03:00:00 14.6290 03.16.2002-04:00:00 14.5983 03.16.2002-05:00:00 14.5747 03.16.2002-06:00:00 14.5476 03.16.2002-07:00:00 14.5241 03.16.2002-08:00:00 14.4987 03.16.2002-09:00:00 14.4806 03.16.2002-10:00:00 14.4571 03.16.2002-11:00:00 14.4499 03.16.2002-12:00:00 14.4227 03.16.2002-13:00:00 14.4227 03.16.2002-14:00:00 14.4046 03.16.2002-15:00:00 14.3938 03.16.2002-16:00:00 14.3829 03.16.2002-17:00:00 14.4010 03.16.2002-18:00:00 14.4046 03.16.2002-19:00:00 14.3974 03.16.2002-20:00:00 14.3883 03.16.2002-21:00:00 14.3630 03.16.2002-22:00:00 14.3576 03.16.2002-23:00:00 14.3449 03.17.2002-00:00:00 14.3377 03.17.2002-01:00:00 14.3359 03.17.2002-02:00:00 14.3250 03.17.2002-03:00:00 14.3051 03.17.2002-04:00:00 14.2906 03.17.2002-05:00:00 14.2761 03.17.2002-06:00:00 14.2526 03.17.2002-07:00:00 14.2327 03.17.2002-08:00:00 14.2128 03.17.2002-09:00:00 14.2001 03.17.2002-10:00:00 14.1802 03.17.2002-11:00:00 14.1621 03.17.2002-12:00:00 14.1332 03.17.2002-13:00:00 14.1187 03.17.2002-14:00:00 14.0988 03.17.2002-15:00:00 14.0843 03.17.2002-16:00:00 14.0590 03.17.2002-17:00:00 14.0518 03.17.2002-18:00:00 14.0264 03.17.2002-19:00:00 14.0047 03.17.2002-20:00:00 13.9902 03.17.2002-21:00:00 13.9721 03.17.2002-22:00:00 13.9486 03.17.2002-23:00:00 13.9269 03.18.2002-00:00:00 13.9070 03.18.2002-01:00:00 13.8780 03.18.2002-02:00:00 13.8545 03.18.2002-03:00:00 13.8256 03.18.2002-04:00:00 13.8165 03.18.2002-05:00:00 13.7966 03.18.2002-06:00:00 13.7785 03.18.2002-07:00:00 13.7550 03.18.2002-08:00:00 13.7315 03.18.2002-09:00:00 13.7097 03.18.2002-10:00:00 13.6844 03.18.2002-11:00:00 13.6754 03.18.2002-12:00:00 13.6591 03.18.2002-13:00:00 13.6355 03.18.2002-14:00:00 13.6211 03.18.2002-15:00:00 13.6102 03.18.2002-16:00:00 13.5993 03.18.2002-17:00:00 13.5867 03.18.2002-18:00:00 13.5776 03.18.2002-19:00:00 13.5668 03.18.2002-20:00:00 13.5541 03.18.2002-21:00:00 13.5704 03.18.2002-22:00:00 13.5758 03.18.2002-23:00:00 13.5903 03.19.2002-00:00:00 13.6084 03.19.2002-01:00:00 13.6174 03.19.2002-02:00:00 13.6066 03.19.2002-03:00:00 13.5957 03.19.2002-04:00:00 13.5939 03.19.2002-05:00:00 13.5885 03.19.2002-06:00:00 13.5867 03.19.2002-07:00:00 13.5758 03.19.2002-08:00:00 13.5704 03.19.2002-09:00:00 13.5613 03.19.2002-10:00:00 13.5487 03.19.2002-11:00:00 13.5396 03.19.2002-12:00:00 13.5252 03.19.2002-13:00:00 13.5016 03.19.2002-14:00:00 13.4908 03.19.2002-15:00:00 13.4781 03.19.2002-16:00:00 13.4654 03.19.2002-17:00:00 13.4709 03.19.2002-18:00:00 13.5071 03.19.2002-19:00:00 13.5523 03.19.2002-20:00:00 13.6211 03.19.2002-21:00:00 13.6844 03.19.2002-22:00:00 13.7351 03.19.2002-23:00:00 13.7966 03.20.2002-00:00:00 13.8527 03.20.2002-01:00:00 13.9522 03.20.2002-02:00:00 14.0680 03.20.2002-03:00:00 14.1857 03.20.2002-04:00:00 14.2834 03.20.2002-05:00:00 14.3576 03.20.2002-06:00:00 14.4408 03.20.2002-07:00:00 14.5223 03.20.2002-08:00:00 14.5820 03.20.2002-09:00:00 14.6580 03.20.2002-10:00:00 14.7467 03.20.2002-11:00:00 14.8154 03.20.2002-12:00:00 14.8679 03.20.2002-13:00:00 14.9041 03.20.2002-14:00:00 14.9077 03.20.2002-15:00:00 14.9367 03.20.2002-16:00:00 14.9439 03.20.2002-17:00:00 14.9602 03.20.2002-18:00:00 14.9638 03.20.2002-19:00:00 14.9747 03.20.2002-20:00:00 14.9656 03.20.2002-21:00:00 14.9638 03.20.2002-22:00:00 14.9692 03.20.2002-23:00:00 14.9656 03.21.2002-00:00:00 14.9548 03.21.2002-01:00:00 14.9475 03.21.2002-02:00:00 14.9367 03.21.2002-03:00:00 14.9131 03.21.2002-04:00:00 14.9041 03.21.2002-05:00:00 14.8860 03.21.2002-06:00:00 14.8715 03.21.2002-07:00:00 14.8679 03.21.2002-08:00:00 14.8444 03.21.2002-09:00:00 14.8281 03.21.2002-10:00:00 14.8172 03.21.2002-11:00:00 14.8100 03.21.2002-12:00:00 14.7883 03.21.2002-13:00:00 14.7756 03.21.2002-14:00:00 14.7557 03.21.2002-15:00:00 14.7304 03.21.2002-16:00:00 14.6996 03.21.2002-17:00:00 14.6851 03.21.2002-18:00:00 14.6725 03.21.2002-19:00:00 14.6580 03.21.2002-20:00:00 14.6489 03.21.2002-21:00:00 14.6399 03.21.2002-22:00:00 14.6290 03.21.2002-23:00:00 14.6200 03.22.2002-00:00:00 14.6182 03.22.2002-01:00:00 14.6127 03.22.2002-02:00:00 14.6037 03.22.2002-03:00:00 14.5892 03.22.2002-04:00:00 14.5657 03.22.2002-05:00:00 14.5295 03.22.2002-06:00:00 14.5114 03.22.2002-07:00:00 14.4915 03.22.2002-08:00:00 14.4752 03.22.2002-09:00:00 14.4499 03.22.2002-10:00:00 14.4282 03.22.2002-11:00:00 14.4173 03.22.2002-12:00:00 14.4083 03.22.2002-13:00:00 14.3793 03.22.2002-14:00:00 14.3630 03.22.2002-15:00:00 14.3449 03.22.2002-16:00:00 14.3377 03.22.2002-17:00:00 14.3449 03.22.2002-18:00:00 14.3431 03.22.2002-19:00:00 14.3431 03.22.2002-20:00:00 14.3359 03.22.2002-21:00:00 14.3214 03.22.2002-22:00:00 14.3214 03.22.2002-23:00:00 14.3033 03.23.2002-00:00:00 14.2852 03.23.2002-01:00:00 14.2834 03.23.2002-02:00:00 14.2743 03.23.2002-03:00:00 14.2689 03.23.2002-04:00:00 14.2780 03.23.2002-05:00:00 14.2997 03.23.2002-06:00:00 14.3142 03.23.2002-07:00:00 14.3485 03.23.2002-08:00:00 14.3395 03.23.2002-09:00:00 14.3341 03.23.2002-10:00:00 14.3286 03.23.2002-11:00:00 14.3286 03.23.2002-12:00:00 14.3196 03.23.2002-13:00:00 14.3123 03.23.2002-14:00:00 14.3069 03.23.2002-15:00:00 14.2888 03.23.2002-16:00:00 14.2671 03.23.2002-17:00:00 14.2599 03.23.2002-18:00:00 14.2617 03.23.2002-19:00:00 14.2599 03.23.2002-20:00:00 14.2581 03.23.2002-21:00:00 14.2689 03.23.2002-22:00:00 14.2997 03.23.2002-23:00:00 14.2997 03.24.2002-00:00:00 14.2997 03.24.2002-01:00:00 14.3015 03.24.2002-02:00:00 14.2997 03.24.2002-03:00:00 14.2961 03.24.2002-04:00:00 14.2942 03.24.2002-05:00:00 14.2906 03.24.2002-06:00:00 14.2870 03.24.2002-07:00:00 14.2761 03.24.2002-08:00:00 14.2798 03.24.2002-09:00:00 14.2816 03.24.2002-10:00:00 14.2798 03.24.2002-11:00:00 14.2761 03.24.2002-12:00:00 14.2581 03.24.2002-13:00:00 14.2562 03.24.2002-14:00:00 14.2454 03.24.2002-15:00:00 14.2345 03.24.2002-16:00:00 14.2327 03.24.2002-17:00:00 14.2309 03.24.2002-18:00:00 14.2146 03.24.2002-19:00:00 14.1965 03.24.2002-20:00:00 14.1911 03.24.2002-21:00:00 14.1766 03.24.2002-22:00:00 14.1748 03.24.2002-23:00:00 14.1694 03.25.2002-00:00:00 14.1640 03.25.2002-01:00:00 14.1531 03.25.2002-02:00:00 14.1459 03.25.2002-03:00:00 14.1440 03.25.2002-04:00:00 14.1404 03.25.2002-05:00:00 14.1422 03.25.2002-06:00:00 14.1422 03.25.2002-07:00:00 14.1296 03.25.2002-08:00:00 14.1223 03.25.2002-09:00:00 14.1042 03.25.2002-10:00:00 14.1024 03.25.2002-11:00:00 14.0916 03.25.2002-12:00:00 14.0771 03.25.2002-13:00:00 14.0680 03.25.2002-14:00:00 14.0554 03.25.2002-15:00:00 14.0463 03.25.2002-16:00:00 14.0282 03.25.2002-17:00:00 14.0156 03.25.2002-18:00:00 14.0083 03.25.2002-19:00:00 13.9993 03.25.2002-20:00:00 13.9776 03.25.2002-21:00:00 13.9667 03.25.2002-22:00:00 13.9613 03.25.2002-23:00:00 13.9450 03.26.2002-00:00:00 13.9287 03.26.2002-01:00:00 13.9124 03.26.2002-02:00:00 13.8979 03.26.2002-03:00:00 13.8708 03.26.2002-04:00:00 13.8545 03.26.2002-05:00:00 13.8491 03.26.2002-06:00:00 13.8382 03.26.2002-07:00:00 13.8292 03.26.2002-08:00:00 13.8201 03.26.2002-09:00:00 13.8129 03.26.2002-10:00:00 13.7930 03.26.2002-11:00:00 13.7821 03.26.2002-12:00:00 13.7640 03.26.2002-13:00:00 13.7550 03.26.2002-14:00:00 13.7441 03.26.2002-15:00:00 13.7260 03.26.2002-16:00:00 13.7097 03.26.2002-17:00:00 13.6880 03.26.2002-18:00:00 13.6735 03.26.2002-19:00:00 13.6591 03.26.2002-20:00:00 13.6464 03.26.2002-21:00:00 13.6464 03.26.2002-22:00:00 13.6518 03.26.2002-23:00:00 13.6573 03.27.2002-00:00:00 13.6554 03.27.2002-01:00:00 13.6518 03.27.2002-02:00:00 13.6518 03.27.2002-03:00:00 13.6392 03.27.2002-04:00:00 13.6374 03.27.2002-05:00:00 13.6265 03.27.2002-06:00:00 13.6174 03.27.2002-07:00:00 13.6102 03.27.2002-08:00:00 13.5993 03.27.2002-09:00:00 13.5849 03.27.2002-10:00:00 13.5740 03.27.2002-11:00:00 13.5541 03.27.2002-12:00:00 13.5414 03.27.2002-13:00:00 13.5360 03.27.2002-14:00:00 13.5270 03.27.2002-15:00:00 13.5143 03.27.2002-16:00:00 13.5034 03.27.2002-17:00:00 13.4980 03.27.2002-18:00:00 13.4835 03.27.2002-19:00:00 13.4672 03.27.2002-20:00:00 13.4546 03.27.2002-21:00:00 13.4473 03.27.2002-22:00:00 13.4401 03.27.2002-23:00:00 13.4329 03.28.2002-00:00:00 13.4238 03.28.2002-01:00:00 13.4111 03.28.2002-02:00:00 13.3985 03.28.2002-03:00:00 13.3876 03.28.2002-04:00:00 13.3750 03.28.2002-05:00:00 13.3623 03.28.2002-06:00:00 13.3532 03.28.2002-07:00:00 13.3351 03.28.2002-08:00:00 13.3279 03.28.2002-09:00:00 13.3189 03.28.2002-10:00:00 13.3044 03.28.2002-11:00:00 13.2935 03.28.2002-12:00:00 13.2772 03.28.2002-13:00:00 13.2664 03.28.2002-14:00:00 13.2573 03.28.2002-15:00:00 13.2447 03.28.2002-16:00:00 13.2356 03.28.2002-17:00:00 13.2139 03.28.2002-18:00:00 13.2030 03.28.2002-19:00:00 13.1922 03.28.2002-20:00:00 13.1777 03.28.2002-21:00:00 13.1759 03.28.2002-22:00:00 13.1632 03.28.2002-23:00:00 13.1542 03.29.2002-00:00:00 13.1415 03.29.2002-01:00:00 13.1325 03.29.2002-02:00:00 13.1180 03.29.2002-03:00:00 13.1144 03.29.2002-04:00:00 13.1089 03.29.2002-05:00:00 13.0872 03.29.2002-06:00:00 13.0764 03.29.2002-07:00:00 13.0637 03.29.2002-08:00:00 13.0583 03.29.2002-09:00:00 13.0474 03.29.2002-10:00:00 13.0438 03.29.2002-11:00:00 13.0293 03.29.2002-12:00:00 13.0148 03.29.2002-13:00:00 13.0076 03.29.2002-14:00:00 12.9986 03.29.2002-15:00:00 12.9805 03.29.2002-16:00:00 12.9678 03.29.2002-17:00:00 12.9606 03.29.2002-18:00:00 12.9551 03.29.2002-19:00:00 12.9388 03.29.2002-20:00:00 12.9298 03.29.2002-21:00:00 12.9171 03.29.2002-22:00:00 12.9081 03.29.2002-23:00:00 12.8882 03.30.2002-00:00:00 12.8791 03.30.2002-01:00:00 12.8755 03.30.2002-02:00:00 12.8664 03.30.2002-03:00:00 12.8556 03.30.2002-04:00:00 12.8447 03.30.2002-05:00:00 12.8284 03.30.2002-06:00:00 12.8248 03.30.2002-07:00:00 12.8049 03.30.2002-08:00:00 12.7959 03.30.2002-09:00:00 12.7886 03.30.2002-10:00:00 12.7796 03.30.2002-11:00:00 12.7651 03.30.2002-12:00:00 12.7488 03.30.2002-13:00:00 12.7470 03.30.2002-14:00:00 12.7398 03.30.2002-15:00:00 12.7253 03.30.2002-16:00:00 12.7217 03.30.2002-17:00:00 12.7144 03.30.2002-18:00:00 12.7054 03.30.2002-19:00:00 12.6982 03.30.2002-20:00:00 12.6873 03.30.2002-21:00:00 12.6764 03.30.2002-22:00:00 12.6674 03.30.2002-23:00:00 12.6529 03.31.2002-00:00:00 12.6439 03.31.2002-01:00:00 12.6330 03.31.2002-02:00:00 12.6185 03.31.2002-03:00:00 12.6113 03.31.2002-04:00:00 12.6022 03.31.2002-05:00:00 12.5914 03.31.2002-06:00:00 12.5841 03.31.2002-07:00:00 12.5769 03.31.2002-08:00:00 12.5642 03.31.2002-09:00:00 12.5480 03.31.2002-10:00:00 12.5407 03.31.2002-11:00:00 12.5335 03.31.2002-12:00:00 12.5299 03.31.2002-13:00:00 12.5208 03.31.2002-14:00:00 12.5081 03.31.2002-15:00:00 12.4973 03.31.2002-16:00:00 12.4846 03.31.2002-17:00:00 12.4738 03.31.2002-18:00:00 12.4701 03.31.2002-19:00:00 12.4611 03.31.2002-20:00:00 12.4647 03.31.2002-21:00:00 12.4520 03.31.2002-22:00:00 12.4484 03.31.2002-23:00:00 12.4484 04.01.2002-00:00:00 12.4520 04.01.2002-01:00:00 12.4557 04.01.2002-02:00:00 12.4593 04.01.2002-03:00:00 12.4539 04.01.2002-04:00:00 12.5045 04.01.2002-05:00:00 12.5606 04.01.2002-06:00:00 12.6131 04.01.2002-07:00:00 12.6602 04.01.2002-08:00:00 12.6782 04.01.2002-09:00:00 12.6909 04.01.2002-10:00:00 12.7018 04.01.2002-11:00:00 12.7126 04.01.2002-12:00:00 12.7199 04.01.2002-13:00:00 12.7380 04.01.2002-14:00:00 12.7506 04.01.2002-15:00:00 12.7669 04.01.2002-16:00:00 12.7814 04.01.2002-17:00:00 12.7941 04.01.2002-18:00:00 12.8085 04.01.2002-19:00:00 12.8158 04.01.2002-20:00:00 12.8194 04.01.2002-21:00:00 12.8266 04.01.2002-22:00:00 12.8429 04.01.2002-23:00:00 12.8465 04.02.2002-00:00:00 12.8538 04.02.2002-01:00:00 12.8610 04.02.2002-02:00:00 12.8628 04.02.2002-03:00:00 12.8664 04.02.2002-04:00:00 12.8719 04.02.2002-05:00:00 12.8719 04.02.2002-06:00:00 12.8701 04.02.2002-07:00:00 12.8737 04.02.2002-08:00:00 12.8809 04.02.2002-09:00:00 12.8701 04.02.2002-10:00:00 12.8755 04.02.2002-11:00:00 12.8646 04.02.2002-12:00:00 12.8683 04.02.2002-13:00:00 12.8701 04.02.2002-14:00:00 12.8646 04.02.2002-15:00:00 12.8610 04.02.2002-16:00:00 12.8556 04.02.2002-17:00:00 12.8484 04.02.2002-18:00:00 12.8411 04.02.2002-19:00:00 12.8339 04.02.2002-20:00:00 12.8158 04.02.2002-21:00:00 12.8049 04.02.2002-22:00:00 12.7850 04.02.2002-23:00:00 12.7814 04.03.2002-00:00:00 12.7814 04.03.2002-01:00:00 12.7669 04.03.2002-02:00:00 12.7561 04.03.2002-03:00:00 12.7488 04.03.2002-04:00:00 12.7380 04.03.2002-05:00:00 12.7253 04.03.2002-06:00:00 12.7036 04.03.2002-07:00:00 12.6982 04.03.2002-08:00:00 12.6909 04.03.2002-09:00:00 12.6819 04.03.2002-10:00:00 12.6692 04.03.2002-11:00:00 12.6638 04.03.2002-12:00:00 12.6475 04.03.2002-13:00:00 12.6348 04.03.2002-14:00:00 12.6185 04.03.2002-15:00:00 12.6113 04.03.2002-16:00:00 12.6004 04.03.2002-17:00:00 12.5823 04.03.2002-18:00:00 12.5823 04.03.2002-19:00:00 12.5751 04.03.2002-20:00:00 12.5642 04.03.2002-21:00:00 12.5480 04.03.2002-22:00:00 12.5389 04.03.2002-23:00:00 12.5317 04.04.2002-00:00:00 12.5226 04.04.2002-01:00:00 12.5154 04.04.2002-02:00:00 12.4991 04.04.2002-03:00:00 12.4937 04.04.2002-04:00:00 12.4864 04.04.2002-05:00:00 12.4665 04.04.2002-06:00:00 12.4520 04.04.2002-07:00:00 12.4394 04.04.2002-08:00:00 12.4339 04.04.2002-09:00:00 12.4285 04.04.2002-10:00:00 12.4249 04.04.2002-11:00:00 12.4159 04.04.2002-12:00:00 12.4086 04.04.2002-13:00:00 12.3996 04.04.2002-14:00:00 12.3959 04.04.2002-15:00:00 12.3869 04.04.2002-16:00:00 12.3742 04.04.2002-17:00:00 12.3652 04.04.2002-18:00:00 12.3670 04.04.2002-19:00:00 12.3616 04.04.2002-20:00:00 12.3543 04.04.2002-21:00:00 12.3453 04.04.2002-22:00:00 12.3362 04.04.2002-23:00:00 12.3362 04.05.2002-00:00:00 12.3308 04.05.2002-01:00:00 12.3380 04.05.2002-02:00:00 12.3308 04.05.2002-03:00:00 12.3272 04.05.2002-04:00:00 12.3236 04.05.2002-05:00:00 12.3199 04.05.2002-06:00:00 12.3163 04.05.2002-07:00:00 12.3055 04.05.2002-08:00:00 12.3000 04.05.2002-09:00:00 12.2982 04.05.2002-10:00:00 12.2892 04.05.2002-11:00:00 12.2856 04.05.2002-12:00:00 12.2801 04.05.2002-13:00:00 12.2783 04.05.2002-14:00:00 12.2747 04.05.2002-15:00:00 12.2675 04.05.2002-16:00:00 12.2620 04.05.2002-17:00:00 12.2602 04.05.2002-18:00:00 12.2620 04.05.2002-19:00:00 12.2657 04.05.2002-20:00:00 12.2638 04.05.2002-21:00:00 12.2657 04.05.2002-22:00:00 12.2638 04.05.2002-23:00:00 12.2620 04.06.2002-00:00:00 12.2657 04.06.2002-01:00:00 12.2675 04.06.2002-02:00:00 12.2711 04.06.2002-03:00:00 12.2783 04.06.2002-04:00:00 12.2837 04.06.2002-05:00:00 12.2874 04.06.2002-06:00:00 12.2946 04.06.2002-07:00:00 12.3091 04.06.2002-08:00:00 12.3145 04.06.2002-09:00:00 12.3326 04.06.2002-10:00:00 12.3453 04.06.2002-11:00:00 12.3688 04.06.2002-12:00:00 12.3778 04.06.2002-13:00:00 12.3887 04.06.2002-14:00:00 12.3996 04.06.2002-15:00:00 12.3996 04.06.2002-16:00:00 12.4014 04.06.2002-17:00:00 12.4014 04.06.2002-18:00:00 12.4140 04.06.2002-19:00:00 12.4267 04.06.2002-20:00:00 12.4321 04.06.2002-21:00:00 12.4394 04.06.2002-22:00:00 12.4557 04.06.2002-23:00:00 12.4882 04.07.2002-00:00:00 12.5027 04.07.2002-01:00:00 12.5244 04.07.2002-02:00:00 12.5371 04.07.2002-03:00:00 12.5878 04.07.2002-04:00:00 12.6620 04.07.2002-05:00:00 12.7380 04.07.2002-06:00:00 12.7941 04.07.2002-07:00:00 12.8339 04.07.2002-08:00:00 12.8556 04.07.2002-09:00:00 12.8719 04.07.2002-10:00:00 12.8737 04.07.2002-11:00:00 12.8809 04.07.2002-12:00:00 12.8918 04.07.2002-13:00:00 12.9081 04.07.2002-14:00:00 12.9244 04.07.2002-15:00:00 12.9406 04.07.2002-16:00:00 12.9551 04.07.2002-17:00:00 12.9587 04.07.2002-18:00:00 12.9624 04.07.2002-19:00:00 12.9678 04.07.2002-20:00:00 12.9732 04.07.2002-21:00:00 12.9678 04.07.2002-22:00:00 12.9732 04.07.2002-23:00:00 12.9805 04.08.2002-00:00:00 12.9768 04.08.2002-01:00:00 12.9732 04.08.2002-02:00:00 12.9805 04.08.2002-03:00:00 12.9786 04.08.2002-04:00:00 12.9750 04.08.2002-05:00:00 12.9678 04.08.2002-06:00:00 12.9732 04.08.2002-07:00:00 12.9714 04.08.2002-08:00:00 12.9624 04.08.2002-09:00:00 12.9660 04.08.2002-10:00:00 12.9642 04.08.2002-11:00:00 12.9569 04.08.2002-12:00:00 12.9497 04.08.2002-13:00:00 12.9497 04.08.2002-14:00:00 12.9406 04.08.2002-15:00:00 12.9370 04.08.2002-16:00:00 12.9207 04.08.2002-17:00:00 12.9189 04.08.2002-18:00:00 12.9099 04.08.2002-19:00:00 12.9008 04.08.2002-20:00:00 12.8990 04.08.2002-21:00:00 12.8972 04.08.2002-22:00:00 12.8882 04.08.2002-23:00:00 12.8882 04.09.2002-00:00:00 12.8864 04.09.2002-01:00:00 12.8773 04.09.2002-02:00:00 12.8809 04.09.2002-03:00:00 12.8737 04.09.2002-04:00:00 12.8628 04.09.2002-05:00:00 12.8520 04.09.2002-06:00:00 12.8339 04.09.2002-07:00:00 12.8158 04.09.2002-08:00:00 12.8085 04.09.2002-09:00:00 12.7977 04.09.2002-10:00:00 12.7850 04.09.2002-11:00:00 12.7687 04.09.2002-12:00:00 12.7904 04.09.2002-13:00:00 12.8339 04.09.2002-14:00:00 12.8664 04.09.2002-15:00:00 12.9406 04.09.2002-16:00:00 13.0456 04.09.2002-17:00:00 13.1180 04.09.2002-18:00:00 13.1705 04.09.2002-19:00:00 13.2392 04.09.2002-20:00:00 13.2863 04.09.2002-21:00:00 13.3189 04.09.2002-22:00:00 13.3569 04.09.2002-23:00:00 13.3876 04.10.2002-00:00:00 13.4184 04.10.2002-01:00:00 13.4582 04.10.2002-02:00:00 13.4944 04.10.2002-03:00:00 13.5342 04.10.2002-04:00:00 13.5813 04.10.2002-05:00:00 13.6066 04.10.2002-06:00:00 13.6319 04.10.2002-07:00:00 13.6681 04.10.2002-08:00:00 13.7007 04.10.2002-09:00:00 13.7278 04.10.2002-10:00:00 13.7586 04.10.2002-11:00:00 13.7767 04.10.2002-12:00:00 13.8075 04.10.2002-13:00:00 13.8382 04.10.2002-14:00:00 13.8708 04.10.2002-15:00:00 13.9432 04.10.2002-16:00:00 13.9848 04.10.2002-17:00:00 14.0011 04.10.2002-18:00:00 14.0282 04.10.2002-19:00:00 14.0572 04.10.2002-20:00:00 14.0699 04.10.2002-21:00:00 14.0861 04.10.2002-22:00:00 14.0970 04.10.2002-23:00:00 14.1169 04.11.2002-00:00:00 14.1459 04.11.2002-01:00:00 14.1784 04.11.2002-02:00:00 14.1893 04.11.2002-03:00:00 14.2128 04.11.2002-04:00:00 14.2273 04.11.2002-05:00:00 14.2381 04.11.2002-06:00:00 14.2345 04.11.2002-07:00:00 14.2400 04.11.2002-08:00:00 14.2418 04.11.2002-09:00:00 14.2472 04.11.2002-10:00:00 14.2834 04.11.2002-11:00:00 14.3232 04.11.2002-12:00:00 14.3648 04.11.2002-13:00:00 14.3775 04.11.2002-14:00:00 14.3847 04.11.2002-15:00:00 14.3883 04.11.2002-16:00:00 14.4101 04.11.2002-17:00:00 14.4933 04.11.2002-18:00:00 14.5585 04.11.2002-19:00:00 14.5765 04.11.2002-20:00:00 14.5838 04.11.2002-21:00:00 14.5874 04.11.2002-22:00:00 14.5910 04.11.2002-23:00:00 14.6019 04.12.2002-00:00:00 14.6091 04.12.2002-01:00:00 14.6091 04.12.2002-02:00:00 14.6164 04.12.2002-03:00:00 14.6254 04.12.2002-04:00:00 14.6345 04.12.2002-05:00:00 14.6363 04.12.2002-06:00:00 14.6417 04.12.2002-07:00:00 14.6471 04.12.2002-08:00:00 14.6453 04.12.2002-09:00:00 14.6544 04.12.2002-10:00:00 14.6598 04.12.2002-11:00:00 14.6634 04.12.2002-12:00:00 14.6688 04.12.2002-13:00:00 14.6670 04.12.2002-14:00:00 14.6688 04.12.2002-15:00:00 14.6906 04.12.2002-16:00:00 14.6996 04.12.2002-17:00:00 14.7050 04.12.2002-18:00:00 14.7105 04.12.2002-19:00:00 14.7195 04.12.2002-20:00:00 14.7195 04.12.2002-21:00:00 14.7213 04.12.2002-22:00:00 14.7123 04.12.2002-23:00:00 14.7050 04.13.2002-00:00:00 14.7141 04.13.2002-01:00:00 14.7159 04.13.2002-02:00:00 14.7141 04.13.2002-03:00:00 14.7177 04.13.2002-04:00:00 14.7394 04.13.2002-05:00:00 14.7575 04.13.2002-06:00:00 14.7521 04.13.2002-07:00:00 14.7467 04.13.2002-08:00:00 14.7955 04.13.2002-09:00:00 14.8896 04.13.2002-10:00:00 15.0036 04.13.2002-11:00:00 15.0832 04.13.2002-12:00:00 15.2009 04.13.2002-13:00:00 15.3149 04.13.2002-14:00:00 15.3945 04.13.2002-15:00:00 15.4452 04.13.2002-16:00:00 15.5031 04.13.2002-17:00:00 15.5574 04.13.2002-18:00:00 15.6279 04.13.2002-19:00:00 15.6822 04.13.2002-20:00:00 15.7438 04.13.2002-21:00:00 15.8415 04.13.2002-22:00:00 15.9066 04.13.2002-23:00:00 15.9627 04.14.2002-00:00:00 16.0025 04.14.2002-01:00:00 16.0405 04.14.2002-02:00:00 16.0803 04.14.2002-03:00:00 16.1328 04.14.2002-04:00:00 16.1817 04.14.2002-05:00:00 16.2685 04.14.2002-06:00:00 16.4423 04.14.2002-07:00:00 16.6178 04.14.2002-08:00:00 16.9073 04.14.2002-09:00:00 17.0847 04.14.2002-10:00:00 17.2421 04.14.2002-11:00:00 17.3109 04.14.2002-12:00:00 17.3453 04.14.2002-13:00:00 17.3634 04.14.2002-14:00:00 17.4014 04.14.2002-15:00:00 17.4285 04.14.2002-16:00:00 17.4430 04.14.2002-17:00:00 17.4484 04.14.2002-18:00:00 17.4448 04.14.2002-19:00:00 17.4159 04.14.2002-20:00:00 17.4032 04.14.2002-21:00:00 17.3778 04.14.2002-22:00:00 17.3435 04.14.2002-23:00:00 17.2946 04.15.2002-00:00:00 17.2620 04.15.2002-01:00:00 17.2494 04.15.2002-02:00:00 17.2457 04.15.2002-03:00:00 17.2168 04.15.2002-04:00:00 17.1969 04.15.2002-05:00:00 17.1607 04.15.2002-06:00:00 17.1209 04.15.2002-07:00:00 17.0865 04.15.2002-08:00:00 17.0376 04.15.2002-09:00:00 17.0033 04.15.2002-10:00:00 16.9797 04.15.2002-11:00:00 16.9725 04.15.2002-12:00:00 16.9508 04.15.2002-13:00:00 16.9309 04.15.2002-14:00:00 16.8784 04.15.2002-15:00:00 16.8350 04.15.2002-16:00:00 16.7861 04.15.2002-17:00:00 16.7571 04.15.2002-18:00:00 16.7119 04.15.2002-19:00:00 16.6775 04.15.2002-20:00:00 16.6450 04.15.2002-21:00:00 16.6214 04.15.2002-22:00:00 16.5762 04.15.2002-23:00:00 16.5454 04.16.2002-00:00:00 16.5020 04.16.2002-01:00:00 16.4767 04.16.2002-02:00:00 16.4441 04.16.2002-03:00:00 16.4043 04.16.2002-04:00:00 16.3916 04.16.2002-05:00:00 16.3590 04.16.2002-06:00:00 16.3391 04.16.2002-07:00:00 16.3066 04.16.2002-08:00:00 16.2830 04.16.2002-09:00:00 16.2704 04.16.2002-10:00:00 16.2432 04.16.2002-11:00:00 16.2305 04.16.2002-12:00:00 16.2088 04.16.2002-13:00:00 16.1871 04.16.2002-14:00:00 16.1763 04.16.2002-15:00:00 16.1328 04.16.2002-16:00:00 16.1129 04.16.2002-17:00:00 16.1039 04.16.2002-18:00:00 16.0930 04.16.2002-19:00:00 16.0695 04.16.2002-20:00:00 16.0423 04.16.2002-21:00:00 16.0062 04.16.2002-22:00:00 15.9971 04.16.2002-23:00:00 15.9718 04.17.2002-00:00:00 15.9482 04.17.2002-01:00:00 15.9211 04.17.2002-02:00:00 15.8885 04.17.2002-03:00:00 15.8795 04.17.2002-04:00:00 15.8541 04.17.2002-05:00:00 15.8397 04.17.2002-06:00:00 15.8342 04.17.2002-07:00:00 15.8089 04.17.2002-08:00:00 15.7926 04.17.2002-09:00:00 15.7673 04.17.2002-10:00:00 15.7311 04.17.2002-11:00:00 15.6985 04.17.2002-12:00:00 15.6696 04.17.2002-13:00:00 15.6388 04.17.2002-14:00:00 15.5936 04.17.2002-15:00:00 15.5646 04.17.2002-16:00:00 15.5465 04.17.2002-17:00:00 15.5501 04.17.2002-18:00:00 15.5266 04.17.2002-19:00:00 15.4995 04.17.2002-20:00:00 15.4832 04.17.2002-21:00:00 15.4651 04.17.2002-22:00:00 15.4379 04.17.2002-23:00:00 15.4271 04.18.2002-00:00:00 15.3927 04.18.2002-01:00:00 15.3746 04.18.2002-02:00:00 15.3547 04.18.2002-03:00:00 15.3294 04.18.2002-04:00:00 15.3058 04.18.2002-05:00:00 15.2751 04.18.2002-06:00:00 15.2570 04.18.2002-07:00:00 15.2081 04.18.2002-08:00:00 15.1755 04.18.2002-09:00:00 15.1430 04.18.2002-10:00:00 15.1194 04.18.2002-11:00:00 15.0905 04.18.2002-12:00:00 15.0633 04.18.2002-13:00:00 15.0344 04.18.2002-14:00:00 14.9982 04.18.2002-15:00:00 14.9710 04.18.2002-16:00:00 14.9493 04.18.2002-17:00:00 14.9240 04.18.2002-18:00:00 14.8950 04.18.2002-19:00:00 14.8679 04.18.2002-20:00:00 14.8317 04.18.2002-21:00:00 14.8136 04.18.2002-22:00:00 14.7865 04.18.2002-23:00:00 14.7611 04.19.2002-00:00:00 14.7340 04.19.2002-01:00:00 14.7105 04.19.2002-02:00:00 14.6833 04.19.2002-03:00:00 14.6652 04.19.2002-04:00:00 14.6435 04.19.2002-05:00:00 14.6164 04.19.2002-06:00:00 14.5892 04.19.2002-07:00:00 14.5621 04.19.2002-08:00:00 14.5277 04.19.2002-09:00:00 14.5078 04.19.2002-10:00:00 14.4752 04.19.2002-11:00:00 14.4571 04.19.2002-12:00:00 14.4318 04.19.2002-13:00:00 14.4119 04.19.2002-14:00:00 14.3938 04.19.2002-15:00:00 14.3576 04.19.2002-16:00:00 14.3449 04.19.2002-17:00:00 14.3250 04.19.2002-18:00:00 14.3015 04.19.2002-19:00:00 14.2834 04.19.2002-20:00:00 14.2562 04.19.2002-21:00:00 14.2400 04.19.2002-22:00:00 14.2146 04.19.2002-23:00:00 14.1929 04.20.2002-00:00:00 14.1748 04.20.2002-01:00:00 14.1567 04.20.2002-02:00:00 14.1440 04.20.2002-03:00:00 14.1332 04.20.2002-04:00:00 14.1097 04.20.2002-05:00:00 14.0934 04.20.2002-06:00:00 14.0717 04.20.2002-07:00:00 14.0518 04.20.2002-08:00:00 14.0355 04.20.2002-09:00:00 14.0228 04.20.2002-10:00:00 13.9975 04.20.2002-11:00:00 13.9920 04.20.2002-12:00:00 13.9758 04.20.2002-13:00:00 13.9631 04.20.2002-14:00:00 13.9432 04.20.2002-15:00:00 13.9251 04.20.2002-16:00:00 13.9034 04.20.2002-17:00:00 13.8817 04.20.2002-18:00:00 13.8581 04.20.2002-19:00:00 13.8400 04.20.2002-20:00:00 13.8219 04.20.2002-21:00:00 13.8093 04.20.2002-22:00:00 13.7839 04.20.2002-23:00:00 13.7640 04.21.2002-00:00:00 13.7514 04.21.2002-01:00:00 13.7296 04.21.2002-02:00:00 13.7188 04.21.2002-03:00:00 13.7079 04.21.2002-04:00:00 13.7025 04.21.2002-05:00:00 13.6953 04.21.2002-06:00:00 13.6844 04.21.2002-07:00:00 13.6663 04.21.2002-08:00:00 13.6500 04.21.2002-09:00:00 13.6446 04.21.2002-10:00:00 13.6337 04.21.2002-11:00:00 13.6084 04.21.2002-12:00:00 13.5885 04.21.2002-13:00:00 13.5722 04.21.2002-14:00:00 13.5541 04.21.2002-15:00:00 13.5378 04.21.2002-16:00:00 13.5288 04.21.2002-17:00:00 13.5143 04.21.2002-18:00:00 13.4980 04.21.2002-19:00:00 13.4799 04.21.2002-20:00:00 13.4672 04.21.2002-21:00:00 13.4491 04.21.2002-22:00:00 13.4329 04.21.2002-23:00:00 13.4220 04.22.2002-00:00:00 13.4148 04.22.2002-01:00:00 13.4039 04.22.2002-02:00:00 13.3894 04.22.2002-03:00:00 13.3786 04.22.2002-04:00:00 13.3731 04.22.2002-05:00:00 13.3587 04.22.2002-06:00:00 13.3442 04.22.2002-07:00:00 13.3370 04.22.2002-08:00:00 13.3279 04.22.2002-09:00:00 13.3243 04.22.2002-10:00:00 13.3026 04.22.2002-11:00:00 13.2899 04.22.2002-12:00:00 13.2718 04.22.2002-13:00:00 13.2573 04.22.2002-14:00:00 13.2410 04.22.2002-15:00:00 13.2302 04.22.2002-16:00:00 13.2067 04.22.2002-17:00:00 13.1868 04.22.2002-18:00:00 13.1705 04.22.2002-19:00:00 13.1506 04.22.2002-20:00:00 13.1198 04.22.2002-21:00:00 13.1071 04.22.2002-22:00:00 13.0890 04.22.2002-23:00:00 13.0764 04.23.2002-00:00:00 13.0637 04.23.2002-01:00:00 13.0474 04.23.2002-02:00:00 13.0347 04.23.2002-03:00:00 13.0185 04.23.2002-04:00:00 13.0022 04.23.2002-05:00:00 12.9895 04.23.2002-06:00:00 12.9786 04.23.2002-07:00:00 12.9678 04.23.2002-08:00:00 12.9569 04.23.2002-09:00:00 12.9370 04.23.2002-10:00:00 12.9244 04.23.2002-11:00:00 12.9081 04.23.2002-12:00:00 12.8954 04.23.2002-13:00:00 12.8791 04.23.2002-14:00:00 12.8628 04.23.2002-15:00:00 12.8502 04.23.2002-16:00:00 12.8321 04.23.2002-17:00:00 12.8230 04.23.2002-18:00:00 12.7959 04.23.2002-19:00:00 12.7796 04.23.2002-20:00:00 12.7633 04.23.2002-21:00:00 12.7561 04.23.2002-22:00:00 12.7488 04.23.2002-23:00:00 12.7235 04.24.2002-00:00:00 12.7181 04.24.2002-01:00:00 12.7036 04.24.2002-02:00:00 12.6963 04.24.2002-03:00:00 12.6764 04.24.2002-04:00:00 12.6602 04.24.2002-05:00:00 12.6457 04.24.2002-06:00:00 12.6330 04.24.2002-07:00:00 12.6294 04.24.2002-08:00:00 12.6131 04.24.2002-09:00:00 12.6022 04.24.2002-10:00:00 12.5823 04.24.2002-11:00:00 12.5661 04.24.2002-12:00:00 12.5588 04.24.2002-13:00:00 12.5480 04.24.2002-14:00:00 12.5389 04.24.2002-15:00:00 12.5317 04.24.2002-16:00:00 12.5081 04.24.2002-17:00:00 12.4991 04.24.2002-18:00:00 12.4810 04.24.2002-19:00:00 12.4629 04.24.2002-20:00:00 12.4557 04.24.2002-21:00:00 12.4394 04.24.2002-22:00:00 12.4339 04.24.2002-23:00:00 12.4267 04.25.2002-00:00:00 12.4159 04.25.2002-01:00:00 12.4086 04.25.2002-02:00:00 12.4050 04.25.2002-03:00:00 12.3941 04.25.2002-04:00:00 12.3815 04.25.2002-05:00:00 12.3706 04.25.2002-06:00:00 12.3652 04.25.2002-07:00:00 12.3489 04.25.2002-08:00:00 12.3471 04.25.2002-09:00:00 12.3362 04.25.2002-10:00:00 12.3218 04.25.2002-11:00:00 12.3181 04.25.2002-12:00:00 12.3163 04.25.2002-13:00:00 12.3091 04.25.2002-14:00:00 12.2964 04.25.2002-15:00:00 12.2837 04.25.2002-16:00:00 12.2747 04.25.2002-17:00:00 12.2566 04.25.2002-18:00:00 12.2476 04.25.2002-19:00:00 12.2403 04.25.2002-20:00:00 12.2313 04.25.2002-21:00:00 12.2277 04.25.2002-22:00:00 12.2186 04.25.2002-23:00:00 12.2041 04.26.2002-00:00:00 12.1933 04.26.2002-01:00:00 12.1915 04.26.2002-02:00:00 12.1788 04.26.2002-03:00:00 12.1716 04.26.2002-04:00:00 12.1589 04.26.2002-05:00:00 12.1444 04.26.2002-06:00:00 12.1336 04.26.2002-07:00:00 12.1209 04.26.2002-08:00:00 12.1082 04.26.2002-09:00:00 12.1010 04.26.2002-10:00:00 12.0937 04.26.2002-11:00:00 12.0901 04.26.2002-12:00:00 12.0793 04.26.2002-13:00:00 12.0684 04.26.2002-14:00:00 12.0575 04.26.2002-15:00:00 12.0467 04.26.2002-16:00:00 12.0358 04.26.2002-17:00:00 12.0286 04.26.2002-18:00:00 12.0214 04.26.2002-19:00:00 12.0177 04.26.2002-20:00:00 12.0141 04.26.2002-21:00:00 12.0141 04.26.2002-22:00:00 12.0051 04.26.2002-23:00:00 12.0033 04.27.2002-00:00:00 12.0141 04.27.2002-01:00:00 12.0123 04.27.2002-02:00:00 12.0141 04.27.2002-03:00:00 12.0268 04.27.2002-04:00:00 12.0557 04.27.2002-05:00:00 12.1082 04.27.2002-06:00:00 12.1408 04.27.2002-07:00:00 12.1806 04.27.2002-08:00:00 12.2132 04.27.2002-09:00:00 12.2186 04.27.2002-10:00:00 12.2186 04.27.2002-11:00:00 12.2222 04.27.2002-12:00:00 12.2132 04.27.2002-13:00:00 12.2114 04.27.2002-14:00:00 12.2150 04.27.2002-15:00:00 12.2240 04.27.2002-16:00:00 12.2313 04.27.2002-17:00:00 12.2258 04.27.2002-18:00:00 12.2313 04.27.2002-19:00:00 12.2331 04.27.2002-20:00:00 12.2349 04.27.2002-21:00:00 12.2385 04.27.2002-22:00:00 12.2331 04.27.2002-23:00:00 12.2295 04.28.2002-00:00:00 12.2313 04.28.2002-01:00:00 12.2295 04.28.2002-02:00:00 12.2313 04.28.2002-03:00:00 12.2277 04.28.2002-04:00:00 12.2313 04.28.2002-05:00:00 12.2277 04.28.2002-06:00:00 12.2240 04.28.2002-07:00:00 12.2204 04.28.2002-08:00:00 12.2114 04.28.2002-09:00:00 12.2077 04.28.2002-10:00:00 12.1969 04.28.2002-11:00:00 12.1933 04.28.2002-12:00:00 12.1860 04.28.2002-13:00:00 12.1806 04.28.2002-14:00:00 12.1770 04.28.2002-15:00:00 12.1734 04.28.2002-16:00:00 12.1679 04.28.2002-17:00:00 12.1661 04.28.2002-18:00:00 12.1625 04.28.2002-19:00:00 12.1589 04.28.2002-20:00:00 12.1607 04.28.2002-21:00:00 12.1589 04.28.2002-22:00:00 12.1571 04.28.2002-23:00:00 12.1571 04.29.2002-00:00:00 12.1462 04.29.2002-01:00:00 12.1462 04.29.2002-02:00:00 12.1480 04.29.2002-03:00:00 12.1426 04.29.2002-04:00:00 12.1372 04.29.2002-05:00:00 12.1299 04.29.2002-06:00:00 12.1354 04.29.2002-07:00:00 12.1317 04.29.2002-08:00:00 12.1299 04.29.2002-09:00:00 12.1263 04.29.2002-10:00:00 12.1191 04.29.2002-11:00:00 12.1136 04.29.2002-12:00:00 12.1082 04.29.2002-13:00:00 12.1046 04.29.2002-14:00:00 12.0901 04.29.2002-15:00:00 12.0901 04.29.2002-16:00:00 12.0775 04.29.2002-17:00:00 12.0811 04.29.2002-18:00:00 12.0811 04.29.2002-19:00:00 12.0865 04.29.2002-20:00:00 12.0847 04.29.2002-21:00:00 12.0883 04.29.2002-22:00:00 12.0829 04.29.2002-23:00:00 12.0865 04.30.2002-00:00:00 12.0955 04.30.2002-01:00:00 12.0955 04.30.2002-02:00:00 12.0901 04.30.2002-03:00:00 12.0955 04.30.2002-04:00:00 12.0937 04.30.2002-05:00:00 12.0901 04.30.2002-06:00:00 12.0974 04.30.2002-07:00:00 12.0955 04.30.2002-08:00:00 12.0937 04.30.2002-09:00:00 12.0883 04.30.2002-10:00:00 12.0811 04.30.2002-11:00:00 12.0847 04.30.2002-12:00:00 12.0775 04.30.2002-13:00:00 12.0847 04.30.2002-14:00:00 12.0793 04.30.2002-15:00:00 12.0720 04.30.2002-16:00:00 12.0648 04.30.2002-17:00:00 12.0575 04.30.2002-18:00:00 12.0630 04.30.2002-19:00:00 12.0648 04.30.2002-20:00:00 12.0648 04.30.2002-21:00:00 12.0612 04.30.2002-22:00:00 12.0684 04.30.2002-23:00:00 12.0738 05.01.2002-00:00:00 12.0775 05.01.2002-01:00:00 12.0829 05.01.2002-02:00:00 12.0883 05.01.2002-03:00:00 12.0901 05.01.2002-04:00:00 12.0883 05.01.2002-05:00:00 12.0883 05.01.2002-06:00:00 12.0829 05.01.2002-07:00:00 12.0919 05.01.2002-08:00:00 12.0901 05.01.2002-09:00:00 12.0883 05.01.2002-10:00:00 12.0865 05.01.2002-11:00:00 12.0865 05.01.2002-12:00:00 12.0829 05.01.2002-13:00:00 12.0883 05.01.2002-14:00:00 12.0793 05.01.2002-15:00:00 12.0901 05.01.2002-16:00:00 12.0847 05.01.2002-17:00:00 12.0811 05.01.2002-18:00:00 12.0847 05.01.2002-19:00:00 12.0974 05.01.2002-20:00:00 12.1082 05.01.2002-21:00:00 12.1046 05.01.2002-22:00:00 12.1100 05.01.2002-23:00:00 12.1082 05.02.2002-00:00:00 12.1100 05.02.2002-01:00:00 12.1245 05.02.2002-02:00:00 12.1390 05.02.2002-03:00:00 12.1372 05.02.2002-04:00:00 12.1462 05.02.2002-05:00:00 12.1462 05.02.2002-06:00:00 12.1462 05.02.2002-07:00:00 12.1535 05.02.2002-08:00:00 12.1462 05.02.2002-09:00:00 12.1426 05.02.2002-10:00:00 12.1408 05.02.2002-11:00:00 12.1589 05.02.2002-12:00:00 12.1589 05.02.2002-13:00:00 12.1643 05.02.2002-14:00:00 12.1643 05.02.2002-15:00:00 12.1661 05.02.2002-16:00:00 12.1788 05.02.2002-17:00:00 12.1842 05.02.2002-18:00:00 12.1860 05.02.2002-19:00:00 12.2041 05.02.2002-20:00:00 12.2096 05.02.2002-21:00:00 12.2258 05.02.2002-22:00:00 12.2258 05.02.2002-23:00:00 12.2331 05.03.2002-00:00:00 12.2385 05.03.2002-01:00:00 12.2476 05.03.2002-02:00:00 12.2494 05.03.2002-03:00:00 12.2548 05.03.2002-04:00:00 12.2584 05.03.2002-05:00:00 12.2620 05.03.2002-06:00:00 12.2638 05.03.2002-07:00:00 12.2638 05.03.2002-08:00:00 12.2675 05.03.2002-09:00:00 12.2765 05.03.2002-10:00:00 12.2711 05.03.2002-11:00:00 12.2657 05.03.2002-12:00:00 12.2602 05.03.2002-13:00:00 12.2620 05.03.2002-14:00:00 12.2638 05.03.2002-15:00:00 12.2512 05.03.2002-16:00:00 12.2439 05.03.2002-17:00:00 12.2385 05.03.2002-18:00:00 12.2331 05.03.2002-19:00:00 12.2313 05.03.2002-20:00:00 12.2240 05.03.2002-21:00:00 12.2168 05.03.2002-22:00:00 12.2132 05.03.2002-23:00:00 12.2150 05.04.2002-00:00:00 12.2059 05.04.2002-01:00:00 12.1951 05.04.2002-02:00:00 12.1860 05.04.2002-03:00:00 12.1806 05.04.2002-04:00:00 12.1734 05.04.2002-05:00:00 12.1589 05.04.2002-06:00:00 12.1426 05.04.2002-07:00:00 12.1281 05.04.2002-08:00:00 12.1046 05.04.2002-09:00:00 12.0974 05.04.2002-10:00:00 12.0829 05.04.2002-11:00:00 12.0720 05.04.2002-12:00:00 12.0575 05.04.2002-13:00:00 12.0394 05.04.2002-14:00:00 12.0159 05.04.2002-15:00:00 12.0033 05.04.2002-16:00:00 11.9888 05.04.2002-17:00:00 11.9725 05.04.2002-18:00:00 11.9689 05.04.2002-19:00:00 11.9616 05.04.2002-20:00:00 11.9417 05.04.2002-21:00:00 11.9399 05.04.2002-22:00:00 11.9345 05.04.2002-23:00:00 11.9164 05.05.2002-00:00:00 11.9092 05.05.2002-01:00:00 11.9019 05.05.2002-02:00:00 11.9001 05.05.2002-03:00:00 11.8947 05.05.2002-04:00:00 11.8911 05.05.2002-05:00:00 11.8838 05.05.2002-06:00:00 11.8730 05.05.2002-07:00:00 11.8639 05.05.2002-08:00:00 11.8440 05.05.2002-09:00:00 11.8404 05.05.2002-10:00:00 11.8332 05.05.2002-11:00:00 11.8295 05.05.2002-12:00:00 11.8187 05.05.2002-13:00:00 11.8078 05.05.2002-14:00:00 11.8114 05.05.2002-15:00:00 11.8205 05.05.2002-16:00:00 11.8259 05.05.2002-17:00:00 11.8277 05.05.2002-18:00:00 11.8332 05.05.2002-19:00:00 11.8458 05.05.2002-20:00:00 11.8675 05.05.2002-21:00:00 11.8911 05.05.2002-22:00:00 11.9001 05.05.2002-23:00:00 11.8965 05.06.2002-00:00:00 11.8983 05.06.2002-01:00:00 11.8947 05.06.2002-02:00:00 11.8929 05.06.2002-03:00:00 11.8874 05.06.2002-04:00:00 11.8784 05.06.2002-05:00:00 11.8748 05.06.2002-06:00:00 11.8621 05.06.2002-07:00:00 11.8603 05.06.2002-08:00:00 11.8512 05.06.2002-09:00:00 11.8422 05.06.2002-10:00:00 11.8440 05.06.2002-11:00:00 11.8350 05.06.2002-12:00:00 11.8313 05.06.2002-13:00:00 11.8295 05.06.2002-14:00:00 11.8241 05.06.2002-15:00:00 11.8187 05.06.2002-16:00:00 11.8169 05.06.2002-17:00:00 11.8060 05.06.2002-18:00:00 11.7988 05.06.2002-19:00:00 11.7970 05.06.2002-20:00:00 11.7915 05.06.2002-21:00:00 11.7879 05.06.2002-22:00:00 11.7825 05.06.2002-23:00:00 11.7734 05.07.2002-00:00:00 11.7608 05.07.2002-01:00:00 11.7499 05.07.2002-02:00:00 11.7517 05.07.2002-03:00:00 11.7445 05.07.2002-04:00:00 11.7372 05.07.2002-05:00:00 11.7300 05.07.2002-06:00:00 11.7191 05.07.2002-07:00:00 11.7137 05.07.2002-08:00:00 11.7047 05.07.2002-09:00:00 11.6938 05.07.2002-10:00:00 11.6848 05.07.2002-11:00:00 11.6793 05.07.2002-12:00:00 11.6703 05.07.2002-13:00:00 11.6540 05.07.2002-14:00:00 11.6431 05.07.2002-15:00:00 11.6377 05.07.2002-16:00:00 11.6250 05.07.2002-17:00:00 11.6160 05.07.2002-18:00:00 11.6033 05.07.2002-19:00:00 11.5943 05.07.2002-20:00:00 11.5889 05.07.2002-21:00:00 11.5744 05.07.2002-22:00:00 11.5581 05.07.2002-23:00:00 11.5436 05.08.2002-00:00:00 11.5364 05.08.2002-01:00:00 11.5291 05.08.2002-02:00:00 11.5255 05.08.2002-03:00:00 11.5110 05.08.2002-04:00:00 11.5038 05.08.2002-05:00:00 11.4893 05.08.2002-06:00:00 11.4803 05.08.2002-07:00:00 11.4712 05.08.2002-08:00:00 11.4622 05.08.2002-09:00:00 11.4549 05.08.2002-10:00:00 11.4477 05.08.2002-11:00:00 11.4405 05.08.2002-12:00:00 11.4368 05.08.2002-13:00:00 11.4296 05.08.2002-14:00:00 11.4224 05.08.2002-15:00:00 11.4169 05.08.2002-16:00:00 11.4097 05.08.2002-17:00:00 11.3952 05.08.2002-18:00:00 11.3898 05.08.2002-19:00:00 11.3735 05.08.2002-20:00:00 11.3681 05.08.2002-21:00:00 11.3536 05.08.2002-22:00:00 11.3464 05.08.2002-23:00:00 11.3373 05.09.2002-00:00:00 11.3337 05.09.2002-01:00:00 11.3246 05.09.2002-02:00:00 11.3210 05.09.2002-03:00:00 11.3138 05.09.2002-04:00:00 11.3047 05.09.2002-05:00:00 11.3029 05.09.2002-06:00:00 11.2848 05.09.2002-07:00:00 11.2776 05.09.2002-08:00:00 11.2685 05.09.2002-09:00:00 11.2577 05.09.2002-10:00:00 11.2486 05.09.2002-11:00:00 11.2396 05.09.2002-12:00:00 11.2287 05.09.2002-13:00:00 11.2179 05.09.2002-14:00:00 11.2106 05.09.2002-15:00:00 11.2052 05.09.2002-16:00:00 11.1998 05.09.2002-17:00:00 11.1962 05.09.2002-18:00:00 11.1889 05.09.2002-19:00:00 11.1799 05.09.2002-20:00:00 11.1744 05.09.2002-21:00:00 11.1690 05.09.2002-22:00:00 11.1654 05.09.2002-23:00:00 11.1545 05.10.2002-00:00:00 11.1509 05.10.2002-01:00:00 11.1437 05.10.2002-02:00:00 11.1383 05.10.2002-03:00:00 11.1346 05.10.2002-04:00:00 11.1310 05.10.2002-05:00:00 11.1310 05.10.2002-06:00:00 11.1256 05.10.2002-07:00:00 11.1202 05.10.2002-08:00:00 11.1183 05.10.2002-09:00:00 11.1111 05.10.2002-10:00:00 11.0966 05.10.2002-11:00:00 11.0894 05.10.2002-12:00:00 11.0876 05.10.2002-13:00:00 11.0767 05.10.2002-14:00:00 11.0695 05.10.2002-15:00:00 11.0641 05.10.2002-16:00:00 11.0604 05.10.2002-17:00:00 11.0550 05.10.2002-18:00:00 11.0478 05.10.2002-19:00:00 11.0387 05.10.2002-20:00:00 11.0369 05.10.2002-21:00:00 11.0333 05.10.2002-22:00:00 11.0315 05.10.2002-23:00:00 11.0297 05.11.2002-00:00:00 11.0261 05.11.2002-01:00:00 11.0261 05.11.2002-02:00:00 11.0206 05.11.2002-03:00:00 11.0206 05.11.2002-04:00:00 11.0170 05.11.2002-05:00:00 11.0116 05.11.2002-06:00:00 11.0043 05.11.2002-07:00:00 11.0025 05.11.2002-08:00:00 10.9935 05.11.2002-09:00:00 10.9881 05.11.2002-10:00:00 10.9844 05.11.2002-11:00:00 10.9826 05.11.2002-12:00:00 10.9663 05.11.2002-13:00:00 10.9573 05.11.2002-14:00:00 10.9519 05.11.2002-15:00:00 10.9446 05.11.2002-16:00:00 10.9338 05.11.2002-17:00:00 10.9283 05.11.2002-18:00:00 10.9247 05.11.2002-19:00:00 10.9265 05.11.2002-20:00:00 10.9247 05.11.2002-21:00:00 10.9247 05.11.2002-22:00:00 10.9175 05.11.2002-23:00:00 10.9084 05.12.2002-00:00:00 10.9121 05.12.2002-01:00:00 10.9121 05.12.2002-02:00:00 10.9102 05.12.2002-03:00:00 10.9084 05.12.2002-04:00:00 10.9048 05.12.2002-05:00:00 10.9030 05.12.2002-06:00:00 10.9048 05.12.2002-07:00:00 10.9030 05.12.2002-08:00:00 10.9030 05.12.2002-09:00:00 10.9048 05.12.2002-10:00:00 10.9030 05.12.2002-11:00:00 10.8976 05.12.2002-12:00:00 10.8976 05.12.2002-13:00:00 10.8940 05.12.2002-14:00:00 10.8958 05.12.2002-15:00:00 10.8976 05.12.2002-16:00:00 10.9030 05.12.2002-17:00:00 10.9084 05.12.2002-18:00:00 10.9211 05.12.2002-19:00:00 10.9211 05.12.2002-20:00:00 10.9247 05.12.2002-21:00:00 10.9320 05.12.2002-22:00:00 10.9374 05.12.2002-23:00:00 10.9446 05.13.2002-00:00:00 10.9482 05.13.2002-01:00:00 10.9555 05.13.2002-02:00:00 10.9645 05.13.2002-03:00:00 10.9772 05.13.2002-04:00:00 10.9718 05.13.2002-05:00:00 10.9718 05.13.2002-06:00:00 10.9862 05.13.2002-07:00:00 10.9953 05.13.2002-08:00:00 11.0116 05.13.2002-09:00:00 11.0261 05.13.2002-10:00:00 11.0279 05.13.2002-11:00:00 11.0315 05.13.2002-12:00:00 11.0387 05.13.2002-13:00:00 11.0478 05.13.2002-14:00:00 11.0496 05.13.2002-15:00:00 11.0550 05.13.2002-16:00:00 11.0586 05.13.2002-17:00:00 11.0604 05.13.2002-18:00:00 11.0586 05.13.2002-19:00:00 11.0604 05.13.2002-20:00:00 11.0641 05.13.2002-21:00:00 11.0803 05.13.2002-22:00:00 11.0822 05.13.2002-23:00:00 11.0912 05.14.2002-00:00:00 11.1129 05.14.2002-01:00:00 11.1292 05.14.2002-02:00:00 11.1455 05.14.2002-03:00:00 11.1564 05.14.2002-04:00:00 11.1672 05.14.2002-05:00:00 11.1763 05.14.2002-06:00:00 11.1744 05.14.2002-07:00:00 11.1763 05.14.2002-08:00:00 11.1835 05.14.2002-09:00:00 11.1962 05.14.2002-10:00:00 11.2088 05.14.2002-11:00:00 11.2161 05.14.2002-12:00:00 11.2233 05.14.2002-13:00:00 11.2215 05.14.2002-14:00:00 11.2251 05.14.2002-15:00:00 11.2251 05.14.2002-16:00:00 11.2287 05.14.2002-17:00:00 11.2324 05.14.2002-18:00:00 11.2342 05.14.2002-19:00:00 11.2378 05.14.2002-20:00:00 11.2305 05.14.2002-21:00:00 11.2287 05.14.2002-22:00:00 11.2251 05.14.2002-23:00:00 11.2251 05.15.2002-00:00:00 11.2197 05.15.2002-01:00:00 11.2161 05.15.2002-02:00:00 11.2106 05.15.2002-03:00:00 11.2106 05.15.2002-04:00:00 11.2125 05.15.2002-05:00:00 11.2106 05.15.2002-06:00:00 11.2052 05.15.2002-07:00:00 11.2016 05.15.2002-08:00:00 11.1925 05.15.2002-09:00:00 11.1889 05.15.2002-10:00:00 11.1853 05.15.2002-11:00:00 11.1817 05.15.2002-12:00:00 11.1763 05.15.2002-13:00:00 11.1690 05.15.2002-14:00:00 11.1600 05.15.2002-15:00:00 11.1527 05.15.2002-16:00:00 11.1455 05.15.2002-17:00:00 11.1364 05.15.2002-18:00:00 11.1292 05.15.2002-19:00:00 11.1274 05.15.2002-20:00:00 11.1202 05.15.2002-21:00:00 11.1111 05.15.2002-22:00:00 11.1003 05.15.2002-23:00:00 11.0858 05.16.2002-00:00:00 11.0803 05.16.2002-01:00:00 11.0731 05.16.2002-02:00:00 11.0586 05.16.2002-03:00:00 11.0532 05.16.2002-04:00:00 11.0405 05.16.2002-05:00:00 11.0369 05.16.2002-06:00:00 11.0315 05.16.2002-07:00:00 11.0279 05.16.2002-08:00:00 11.0206 05.16.2002-09:00:00 11.0134 05.16.2002-10:00:00 11.0080 05.16.2002-11:00:00 10.9862 05.16.2002-12:00:00 10.9808 05.16.2002-13:00:00 10.9772 05.16.2002-14:00:00 10.9718 05.16.2002-15:00:00 10.9591 05.16.2002-16:00:00 10.9537 05.16.2002-17:00:00 10.9446 05.16.2002-18:00:00 10.9374 05.16.2002-19:00:00 10.9283 05.16.2002-20:00:00 10.9320 05.16.2002-21:00:00 10.9374 05.16.2002-22:00:00 10.9320 05.16.2002-23:00:00 10.9338 05.17.2002-00:00:00 10.9320 05.17.2002-01:00:00 10.9247 05.17.2002-02:00:00 10.9356 05.17.2002-03:00:00 10.9338 05.17.2002-04:00:00 10.9121 05.17.2002-05:00:00 10.9048 05.17.2002-06:00:00 10.8994 05.17.2002-07:00:00 10.8976 05.17.2002-08:00:00 10.8940 05.17.2002-09:00:00 10.8921 05.17.2002-10:00:00 10.8903 05.17.2002-11:00:00 10.8831 05.17.2002-12:00:00 10.8885 05.17.2002-13:00:00 10.8921 05.17.2002-14:00:00 10.8976 05.17.2002-15:00:00 10.8921 05.17.2002-16:00:00 10.9030 05.17.2002-17:00:00 10.9030 05.17.2002-18:00:00 10.9012 05.17.2002-19:00:00 10.9030 05.17.2002-20:00:00 10.9012 05.17.2002-21:00:00 10.8976 05.17.2002-22:00:00 10.8940 05.17.2002-23:00:00 10.8903 05.18.2002-00:00:00 10.8921 05.18.2002-01:00:00 10.8921 05.18.2002-02:00:00 10.8958 05.18.2002-03:00:00 10.8940 05.18.2002-04:00:00 10.8940 05.18.2002-05:00:00 10.8940 05.18.2002-06:00:00 10.8903 05.18.2002-07:00:00 10.8777 05.18.2002-08:00:00 10.8777 05.18.2002-09:00:00 10.8759 05.18.2002-10:00:00 10.8741 05.18.2002-11:00:00 10.8741 05.18.2002-12:00:00 10.8741 05.18.2002-13:00:00 10.8722 05.18.2002-14:00:00 10.8686 05.18.2002-15:00:00 10.8668 05.18.2002-16:00:00 10.8632 05.18.2002-17:00:00 10.8632 05.18.2002-18:00:00 10.8523 05.18.2002-19:00:00 10.8505 05.18.2002-20:00:00 10.8541 05.18.2002-21:00:00 10.8523 05.18.2002-22:00:00 10.8523 05.18.2002-23:00:00 10.8487 05.19.2002-00:00:00 10.8469 05.19.2002-01:00:00 10.8451 05.19.2002-02:00:00 10.8451 05.19.2002-03:00:00 10.8415 05.19.2002-04:00:00 10.8433 05.19.2002-05:00:00 10.8433 05.19.2002-06:00:00 10.8360 05.19.2002-07:00:00 10.8342 05.19.2002-08:00:00 10.8324 05.19.2002-09:00:00 10.8288 05.19.2002-10:00:00 10.8252 05.19.2002-11:00:00 10.8252 05.19.2002-12:00:00 10.8270 05.19.2002-13:00:00 10.8234 05.19.2002-14:00:00 10.8180 05.19.2002-15:00:00 10.8161 05.19.2002-16:00:00 10.7962 05.19.2002-17:00:00 10.7926 05.19.2002-18:00:00 10.7962 05.19.2002-19:00:00 10.7944 05.19.2002-20:00:00 10.7890 05.19.2002-21:00:00 10.7872 05.19.2002-22:00:00 10.7836 05.19.2002-23:00:00 10.8017 05.20.2002-00:00:00 10.8089 05.20.2002-01:00:00 10.8125 05.20.2002-02:00:00 10.8143 05.20.2002-03:00:00 10.8216 05.20.2002-04:00:00 10.8360 05.20.2002-05:00:00 10.8360 05.20.2002-06:00:00 10.8397 05.20.2002-07:00:00 10.8741 05.20.2002-08:00:00 10.8958 05.20.2002-09:00:00 10.9193 05.20.2002-10:00:00 10.9193 05.20.2002-11:00:00 10.9301 05.20.2002-12:00:00 10.9356 05.20.2002-13:00:00 10.9446 05.20.2002-14:00:00 10.9501 05.20.2002-15:00:00 10.9573 05.20.2002-16:00:00 10.9537 05.20.2002-17:00:00 10.9555 05.20.2002-18:00:00 10.9663 05.20.2002-19:00:00 10.9718 05.20.2002-20:00:00 10.9844 05.20.2002-21:00:00 10.9808 05.20.2002-22:00:00 10.9826 05.20.2002-23:00:00 10.9826 05.21.2002-00:00:00 10.9844 05.21.2002-01:00:00 10.9917 05.21.2002-02:00:00 11.0007 05.21.2002-03:00:00 11.0043 05.21.2002-04:00:00 11.0043 05.21.2002-05:00:00 11.0025 05.21.2002-06:00:00 11.0062 05.21.2002-07:00:00 11.0080 05.21.2002-08:00:00 11.0007 05.21.2002-09:00:00 10.9971 05.21.2002-10:00:00 10.9971 05.21.2002-11:00:00 10.9899 05.21.2002-12:00:00 10.9844 05.21.2002-13:00:00 10.9754 05.21.2002-14:00:00 10.9645 05.21.2002-15:00:00 10.9627 05.21.2002-16:00:00 10.9537 05.21.2002-17:00:00 10.9519 05.21.2002-18:00:00 10.9501 05.21.2002-19:00:00 10.9519 05.21.2002-20:00:00 11.0387 05.21.2002-21:00:00 11.0840 05.21.2002-22:00:00 11.1075 05.21.2002-23:00:00 11.1147 05.22.2002-00:00:00 11.1220 05.22.2002-01:00:00 11.1473 05.22.2002-02:00:00 11.1744 05.22.2002-03:00:00 11.1871 05.22.2002-04:00:00 11.2034 05.22.2002-05:00:00 11.2088 05.22.2002-06:00:00 11.2143 05.22.2002-07:00:00 11.2161 05.22.2002-08:00:00 11.2161 05.22.2002-09:00:00 11.2215 05.22.2002-10:00:00 11.2215 05.22.2002-11:00:00 11.2287 05.22.2002-12:00:00 11.2324 05.22.2002-13:00:00 11.2378 05.22.2002-14:00:00 11.2577 05.22.2002-15:00:00 11.2649 05.22.2002-16:00:00 11.2740 05.22.2002-17:00:00 11.2758 05.22.2002-18:00:00 11.2758 05.22.2002-19:00:00 11.2740 05.22.2002-20:00:00 11.2758 05.22.2002-21:00:00 11.2704 05.22.2002-22:00:00 11.2649 05.22.2002-23:00:00 11.2704 05.23.2002-00:00:00 11.2740 05.23.2002-01:00:00 11.2794 05.23.2002-02:00:00 11.2830 05.23.2002-03:00:00 11.2812 05.23.2002-04:00:00 11.2812 05.23.2002-05:00:00 11.2812 05.23.2002-06:00:00 11.2776 05.23.2002-07:00:00 11.2758 05.23.2002-08:00:00 11.2649 05.23.2002-09:00:00 11.2613 05.23.2002-10:00:00 11.2595 05.23.2002-11:00:00 11.2523 05.23.2002-12:00:00 11.2396 05.23.2002-13:00:00 11.2360 05.23.2002-14:00:00 11.2251 05.23.2002-15:00:00 11.2233 05.23.2002-16:00:00 11.2179 05.23.2002-17:00:00 11.2088 05.23.2002-18:00:00 11.2070 05.23.2002-19:00:00 11.2034 05.23.2002-20:00:00 11.1925 05.23.2002-21:00:00 11.1907 05.23.2002-22:00:00 11.1853 05.23.2002-23:00:00 11.1781 05.24.2002-00:00:00 11.1690 05.24.2002-01:00:00 11.1527 05.24.2002-02:00:00 11.1401 05.24.2002-03:00:00 11.1401 05.24.2002-04:00:00 11.1328 05.24.2002-05:00:00 11.1238 05.24.2002-06:00:00 11.1220 05.24.2002-07:00:00 11.1129 05.24.2002-08:00:00 11.1057 05.24.2002-09:00:00 11.0984 05.24.2002-10:00:00 11.0912 05.24.2002-11:00:00 11.0803 05.24.2002-12:00:00 11.0749 05.24.2002-13:00:00 11.0677 05.24.2002-14:00:00 11.0604 05.24.2002-15:00:00 11.0496 05.24.2002-16:00:00 11.0442 05.24.2002-17:00:00 11.0387 05.24.2002-18:00:00 11.0297 05.24.2002-19:00:00 11.0297 05.24.2002-20:00:00 11.0206 05.24.2002-21:00:00 11.0206 05.24.2002-22:00:00 11.0170 05.24.2002-23:00:00 11.0080 05.25.2002-00:00:00 10.9971 05.25.2002-01:00:00 10.9881 05.25.2002-02:00:00 10.9844 05.25.2002-03:00:00 10.9754 05.25.2002-04:00:00 10.9700 05.25.2002-05:00:00 10.9700 05.25.2002-06:00:00 10.9573 05.25.2002-07:00:00 10.9537 05.25.2002-08:00:00 10.9519 05.25.2002-09:00:00 10.9501 05.25.2002-10:00:00 10.9482 05.25.2002-11:00:00 10.9428 05.25.2002-12:00:00 10.9374 05.25.2002-13:00:00 10.9356 05.25.2002-14:00:00 10.9265 05.25.2002-15:00:00 10.9193 05.25.2002-16:00:00 10.9229 05.25.2002-17:00:00 10.9193 05.25.2002-18:00:00 10.9247 05.25.2002-19:00:00 10.9247 05.25.2002-20:00:00 10.9265 05.25.2002-21:00:00 10.9265 05.25.2002-22:00:00 10.9392 05.25.2002-23:00:00 10.9537 05.26.2002-00:00:00 10.9609 05.26.2002-01:00:00 10.9700 05.26.2002-02:00:00 10.9808 05.26.2002-03:00:00 10.9844 05.26.2002-04:00:00 10.9953 05.26.2002-05:00:00 11.0152 05.26.2002-06:00:00 11.0206 05.26.2002-07:00:00 11.0333 05.26.2002-08:00:00 11.0405 05.26.2002-09:00:00 11.0442 05.26.2002-10:00:00 11.0442 05.26.2002-11:00:00 11.0514 05.26.2002-12:00:00 11.0532 05.26.2002-13:00:00 11.0586 05.26.2002-14:00:00 11.0767 05.26.2002-15:00:00 11.0858 05.26.2002-16:00:00 11.0894 05.26.2002-17:00:00 11.0894 05.26.2002-18:00:00 11.0912 05.26.2002-19:00:00 11.0803 05.26.2002-20:00:00 11.0767 05.26.2002-21:00:00 11.0731 05.26.2002-22:00:00 11.0695 05.26.2002-23:00:00 11.0641 05.27.2002-00:00:00 11.0677 05.27.2002-01:00:00 11.0713 05.27.2002-02:00:00 11.0695 05.27.2002-03:00:00 11.0713 05.27.2002-04:00:00 11.0767 05.27.2002-05:00:00 11.0713 05.27.2002-06:00:00 11.0731 05.27.2002-07:00:00 11.0695 05.27.2002-08:00:00 11.0677 05.27.2002-09:00:00 11.0623 05.27.2002-10:00:00 11.0623 05.27.2002-11:00:00 11.0604 05.27.2002-12:00:00 11.0568 05.27.2002-13:00:00 11.0550 05.27.2002-14:00:00 11.0496 05.27.2002-15:00:00 11.0423 05.27.2002-16:00:00 11.0387 05.27.2002-17:00:00 11.0333 05.27.2002-18:00:00 11.0297 05.27.2002-19:00:00 11.0242 05.27.2002-20:00:00 11.0206 05.27.2002-21:00:00 11.0134 05.27.2002-22:00:00 11.0062 05.27.2002-23:00:00 11.0025 05.28.2002-00:00:00 10.9953 05.28.2002-01:00:00 10.9971 05.28.2002-02:00:00 10.9917 05.28.2002-03:00:00 10.9881 05.28.2002-04:00:00 10.9862 05.28.2002-05:00:00 10.9862 05.28.2002-06:00:00 10.9971 05.28.2002-07:00:00 10.9971 05.28.2002-08:00:00 10.9971 05.28.2002-09:00:00 11.0152 05.28.2002-10:00:00 11.0460 05.28.2002-11:00:00 11.0442 05.28.2002-12:00:00 11.0442 05.28.2002-13:00:00 11.0514 05.28.2002-14:00:00 11.0568 05.28.2002-15:00:00 11.0641 05.28.2002-16:00:00 11.0695 05.28.2002-17:00:00 11.0695 05.28.2002-18:00:00 11.0695 05.28.2002-19:00:00 11.0677 05.28.2002-20:00:00 11.0677 05.28.2002-21:00:00 11.0623 05.28.2002-22:00:00 11.0641 05.28.2002-23:00:00 11.0677 05.29.2002-00:00:00 11.0641 05.29.2002-01:00:00 11.0713 05.29.2002-02:00:00 11.0749 05.29.2002-03:00:00 11.0840 05.29.2002-04:00:00 11.0803 05.29.2002-05:00:00 11.0803 05.29.2002-06:00:00 11.0767 05.29.2002-07:00:00 11.0803 05.29.2002-08:00:00 11.0785 05.29.2002-09:00:00 11.0767 05.29.2002-10:00:00 11.0822 05.29.2002-11:00:00 11.0876 05.29.2002-12:00:00 11.0840 05.29.2002-13:00:00 11.0876 05.29.2002-14:00:00 11.0894 05.29.2002-15:00:00 11.0930 05.29.2002-16:00:00 11.0984 05.29.2002-17:00:00 11.0948 05.29.2002-18:00:00 11.0966 05.29.2002-19:00:00 11.0948 05.29.2002-20:00:00 11.0948 05.29.2002-21:00:00 11.0948 05.29.2002-22:00:00 11.0966 05.29.2002-23:00:00 11.0966 05.30.2002-00:00:00 11.0930 05.30.2002-01:00:00 11.0912 05.30.2002-02:00:00 11.0858 05.30.2002-03:00:00 11.0894 05.30.2002-04:00:00 11.0894 05.30.2002-05:00:00 11.0876 05.30.2002-06:00:00 11.0894 05.30.2002-07:00:00 11.0858 05.30.2002-08:00:00 11.0840 05.30.2002-09:00:00 11.0803 05.30.2002-10:00:00 11.0731 05.30.2002-11:00:00 11.0731 05.30.2002-12:00:00 11.0641 05.30.2002-13:00:00 11.0478 05.30.2002-14:00:00 11.0423 05.30.2002-15:00:00 11.0387 05.30.2002-16:00:00 11.0387 05.30.2002-17:00:00 11.0387 05.30.2002-18:00:00 11.0405 05.30.2002-19:00:00 11.0315 05.30.2002-20:00:00 11.0242 05.30.2002-21:00:00 11.0188 05.30.2002-22:00:00 11.0098 05.30.2002-23:00:00 11.0025 05.31.2002-00:00:00 10.9953 05.31.2002-01:00:00 10.9862 05.31.2002-02:00:00 10.9881 05.31.2002-03:00:00 10.9881 05.31.2002-04:00:00 10.9772 05.31.2002-05:00:00 10.9718 05.31.2002-06:00:00 10.9645 05.31.2002-07:00:00 10.9555 05.31.2002-08:00:00 10.9464 05.31.2002-09:00:00 10.9428 05.31.2002-10:00:00 10.9338 05.31.2002-11:00:00 10.9320 05.31.2002-12:00:00 10.9229 05.31.2002-13:00:00 10.9157 05.31.2002-14:00:00 10.9102 05.31.2002-15:00:00 10.9084 05.31.2002-16:00:00 10.9012 05.31.2002-17:00:00 10.8976 05.31.2002-18:00:00 10.8903 05.31.2002-19:00:00 10.8831 05.31.2002-20:00:00 10.8741 05.31.2002-21:00:00 10.8650 05.31.2002-22:00:00 10.8596 05.31.2002-23:00:00 10.8578 06.01.2002-00:00:00 10.8560 06.01.2002-01:00:00 10.8523 06.01.2002-02:00:00 10.8469 06.01.2002-03:00:00 10.8379 06.01.2002-04:00:00 10.8342 06.01.2002-05:00:00 10.8342 06.01.2002-06:00:00 10.8306 06.01.2002-07:00:00 10.8216 06.01.2002-08:00:00 10.8161 06.01.2002-09:00:00 10.8143 06.01.2002-10:00:00 10.8089 06.01.2002-11:00:00 10.7999 06.01.2002-12:00:00 10.7962 06.01.2002-13:00:00 10.7890 06.01.2002-14:00:00 10.7872 06.01.2002-15:00:00 10.7763 06.01.2002-16:00:00 10.7655 06.01.2002-17:00:00 10.7582 06.01.2002-18:00:00 10.7492 06.01.2002-19:00:00 10.7401 06.01.2002-20:00:00 10.7365 06.01.2002-21:00:00 10.7311 06.01.2002-22:00:00 10.7257 06.01.2002-23:00:00 10.7257 06.02.2002-00:00:00 10.7130 06.02.2002-01:00:00 10.7076 06.02.2002-02:00:00 10.7058 06.02.2002-03:00:00 10.6949 06.02.2002-04:00:00 10.6877 06.02.2002-05:00:00 10.6750 06.02.2002-06:00:00 10.6714 06.02.2002-07:00:00 10.6678 06.02.2002-08:00:00 10.6659 06.02.2002-09:00:00 10.6569 06.02.2002-10:00:00 10.6569 06.02.2002-11:00:00 10.6551 06.02.2002-12:00:00 10.6478 06.02.2002-13:00:00 10.6442 06.02.2002-14:00:00 10.6406 06.02.2002-15:00:00 10.6352 06.02.2002-16:00:00 10.6298 06.02.2002-17:00:00 10.6261 06.02.2002-18:00:00 10.6225 06.02.2002-19:00:00 10.6153 06.02.2002-20:00:00 10.6044 06.02.2002-21:00:00 10.5954 06.02.2002-22:00:00 10.5881 06.02.2002-23:00:00 10.5881 06.03.2002-00:00:00 10.5863 06.03.2002-01:00:00 10.5718 06.03.2002-02:00:00 10.5700 06.03.2002-03:00:00 10.5628 06.03.2002-04:00:00 10.5556 06.03.2002-05:00:00 10.5483 06.03.2002-06:00:00 10.5465 06.03.2002-07:00:00 10.5357 06.03.2002-08:00:00 10.5302 06.03.2002-09:00:00 10.5248 06.03.2002-10:00:00 10.5230 06.03.2002-11:00:00 10.5230 06.03.2002-12:00:00 10.5194 06.03.2002-13:00:00 10.5194 06.03.2002-14:00:00 10.5139 06.03.2002-15:00:00 10.5103 06.03.2002-16:00:00 10.4958 06.03.2002-17:00:00 10.4832 06.03.2002-18:00:00 10.4832 06.03.2002-19:00:00 10.4777 06.03.2002-20:00:00 10.4741 06.03.2002-21:00:00 10.4705 06.03.2002-22:00:00 10.4578 06.03.2002-23:00:00 10.4470 06.04.2002-00:00:00 10.4434 06.04.2002-01:00:00 10.4397 06.04.2002-02:00:00 10.4397 06.04.2002-03:00:00 10.4379 06.04.2002-04:00:00 10.4307 06.04.2002-05:00:00 10.4271 06.04.2002-06:00:00 10.4235 06.04.2002-07:00:00 10.4198 06.04.2002-08:00:00 10.4162 06.04.2002-09:00:00 10.4162 06.04.2002-10:00:00 10.4144 06.04.2002-11:00:00 10.4126 06.04.2002-12:00:00 10.4126 06.04.2002-13:00:00 10.4108 06.04.2002-14:00:00 10.4035 06.04.2002-15:00:00 10.3999 06.04.2002-16:00:00 10.3945 06.04.2002-17:00:00 10.3836 06.04.2002-18:00:00 10.3836 06.04.2002-19:00:00 10.3818 06.04.2002-20:00:00 10.3764 06.04.2002-21:00:00 10.3728 06.04.2002-22:00:00 10.3692 06.04.2002-23:00:00 10.3674 06.05.2002-00:00:00 10.3637 06.05.2002-01:00:00 10.3565 06.05.2002-02:00:00 10.3529 06.05.2002-03:00:00 10.3474 06.05.2002-04:00:00 10.3402 06.05.2002-05:00:00 10.3384 06.05.2002-06:00:00 10.3348 06.05.2002-07:00:00 10.3312 06.05.2002-08:00:00 10.3275 06.05.2002-09:00:00 10.3221 06.05.2002-10:00:00 10.3221 06.05.2002-11:00:00 10.3149 06.05.2002-12:00:00 10.3058 06.05.2002-13:00:00 10.3004 06.05.2002-14:00:00 10.2968 06.05.2002-15:00:00 10.2968 06.05.2002-16:00:00 10.3185 06.05.2002-17:00:00 10.3402 06.05.2002-18:00:00 10.3438 06.05.2002-19:00:00 10.3511 06.05.2002-20:00:00 10.3493 06.05.2002-21:00:00 10.3474 06.05.2002-22:00:00 10.3456 06.05.2002-23:00:00 10.3474 06.06.2002-00:00:00 10.3474 06.06.2002-01:00:00 10.3438 06.06.2002-02:00:00 10.3511 06.06.2002-03:00:00 10.3529 06.06.2002-04:00:00 10.3565 06.06.2002-05:00:00 10.3637 06.06.2002-06:00:00 10.3637 06.06.2002-07:00:00 10.3674 06.06.2002-08:00:00 10.3674 06.06.2002-09:00:00 10.3619 06.06.2002-10:00:00 10.3583 06.06.2002-11:00:00 10.3547 06.06.2002-12:00:00 10.3474 06.06.2002-13:00:00 10.3438 06.06.2002-14:00:00 10.3420 06.06.2002-15:00:00 10.3384 06.06.2002-16:00:00 10.3330 06.06.2002-17:00:00 10.3257 06.06.2002-18:00:00 10.3257 06.06.2002-19:00:00 10.3203 06.06.2002-20:00:00 10.3149 06.06.2002-21:00:00 10.2986 06.06.2002-22:00:00 10.2932 06.06.2002-23:00:00 10.2913 06.07.2002-00:00:00 10.2859 06.07.2002-01:00:00 10.2859 06.07.2002-02:00:00 10.2787 06.07.2002-03:00:00 10.2733 06.07.2002-04:00:00 10.2714 06.07.2002-05:00:00 10.2678 06.07.2002-06:00:00 10.2660 06.07.2002-07:00:00 10.2588 06.07.2002-08:00:00 10.2552 06.07.2002-09:00:00 10.2497 06.07.2002-10:00:00 10.2425 06.07.2002-11:00:00 10.2334 06.07.2002-12:00:00 10.2298 06.07.2002-13:00:00 10.2244 06.07.2002-14:00:00 10.2153 06.07.2002-15:00:00 10.2027 06.07.2002-16:00:00 10.1991 06.07.2002-17:00:00 10.1846 06.07.2002-18:00:00 10.1810 06.07.2002-19:00:00 10.1701 06.07.2002-20:00:00 10.1611 06.07.2002-21:00:00 10.1574 06.07.2002-22:00:00 10.1484 06.07.2002-23:00:00 10.1810 06.08.2002-00:00:00 10.2099 06.08.2002-01:00:00 10.2063 06.08.2002-02:00:00 10.2027 06.08.2002-03:00:00 10.2045 06.08.2002-04:00:00 10.2099 06.08.2002-05:00:00 10.2172 06.08.2002-06:00:00 10.2262 06.08.2002-07:00:00 10.2262 06.08.2002-08:00:00 10.2280 06.08.2002-09:00:00 10.2262 06.08.2002-10:00:00 10.2280 06.08.2002-11:00:00 10.2244 06.08.2002-12:00:00 10.2208 06.08.2002-13:00:00 10.2135 06.08.2002-14:00:00 10.2117 06.08.2002-15:00:00 10.2009 06.08.2002-16:00:00 10.2009 06.08.2002-17:00:00 10.1954 06.08.2002-18:00:00 10.1936 06.08.2002-19:00:00 10.1918 06.08.2002-20:00:00 10.1846 06.08.2002-21:00:00 10.1810 06.08.2002-22:00:00 10.1773 06.08.2002-23:00:00 10.1737 06.09.2002-00:00:00 10.1701 06.09.2002-01:00:00 10.1556 06.09.2002-02:00:00 10.1484 06.09.2002-03:00:00 10.1412 06.09.2002-04:00:00 10.1339 06.09.2002-05:00:00 10.1321 06.09.2002-06:00:00 10.1212 06.09.2002-07:00:00 10.1194 06.09.2002-08:00:00 10.1212 06.09.2002-09:00:00 10.1158 06.09.2002-10:00:00 10.1104 06.09.2002-11:00:00 10.0941 06.09.2002-12:00:00 10.0923 06.09.2002-13:00:00 10.0869 06.09.2002-14:00:00 10.0796 06.09.2002-15:00:00 10.0760 06.09.2002-16:00:00 10.0633 06.09.2002-17:00:00 10.0561 06.09.2002-18:00:00 10.0525 06.09.2002-19:00:00 10.0471 06.09.2002-20:00:00 10.0416 06.09.2002-21:00:00 10.0271 06.09.2002-22:00:00 10.0217 06.09.2002-23:00:00 10.0145 06.10.2002-00:00:00 10.0090 06.10.2002-01:00:00 10.0054 06.10.2002-02:00:00 10.0018 06.10.2002-03:00:00 10.0000 06.10.2002-04:00:00 9.9928 06.10.2002-05:00:00 9.9855 06.10.2002-06:00:00 9.9873 06.10.2002-07:00:00 9.9801 06.10.2002-08:00:00 9.9783 06.10.2002-09:00:00 9.9801 06.10.2002-10:00:00 9.9801 06.10.2002-11:00:00 9.9747 06.10.2002-12:00:00 9.9729 06.10.2002-13:00:00 9.9710 06.10.2002-14:00:00 9.9729 06.10.2002-15:00:00 9.9747 06.10.2002-16:00:00 9.9747 06.10.2002-17:00:00 9.9747 06.10.2002-18:00:00 9.9747 06.10.2002-19:00:00 9.9710 06.10.2002-20:00:00 9.9692 06.10.2002-21:00:00 9.9656 06.10.2002-22:00:00 9.9674 06.10.2002-23:00:00 9.9674 06.11.2002-00:00:00 9.9638 06.11.2002-01:00:00 9.9602 06.11.2002-02:00:00 9.9548 06.11.2002-03:00:00 9.9511 06.11.2002-04:00:00 9.9457 06.11.2002-05:00:00 9.9475 06.11.2002-06:00:00 9.9457 06.11.2002-07:00:00 9.9421 06.11.2002-08:00:00 9.9475 06.11.2002-09:00:00 9.9457 06.11.2002-10:00:00 9.9457 06.11.2002-11:00:00 9.9475 06.11.2002-12:00:00 9.9457 06.11.2002-13:00:00 9.9457 06.11.2002-14:00:00 9.9457 06.11.2002-15:00:00 9.9330 06.11.2002-16:00:00 9.9312 06.11.2002-17:00:00 9.9186 06.11.2002-18:00:00 9.9131 06.11.2002-19:00:00 9.9059 06.11.2002-20:00:00 9.9023 06.11.2002-21:00:00 9.8987 06.11.2002-22:00:00 9.8914 06.11.2002-23:00:00 9.8932 06.12.2002-00:00:00 9.8896 06.12.2002-01:00:00 9.8878 06.12.2002-02:00:00 9.8842 06.12.2002-03:00:00 9.8860 06.12.2002-04:00:00 9.8860 06.12.2002-05:00:00 9.8860 06.12.2002-06:00:00 9.8860 06.12.2002-07:00:00 9.8860 06.12.2002-08:00:00 9.8842 06.12.2002-09:00:00 9.8914 06.12.2002-10:00:00 9.8896 06.12.2002-11:00:00 9.8878 06.12.2002-12:00:00 9.8860 06.12.2002-13:00:00 9.8806 06.12.2002-14:00:00 9.8733 06.12.2002-15:00:00 9.8661 06.12.2002-16:00:00 9.8588 06.12.2002-17:00:00 9.8552 06.12.2002-18:00:00 9.8498 06.12.2002-19:00:00 9.8408 06.12.2002-20:00:00 9.8389 06.12.2002-21:00:00 9.8408 06.12.2002-22:00:00 9.8389 06.12.2002-23:00:00 9.8371 06.13.2002-00:00:00 9.8408 06.13.2002-01:00:00 9.8389 06.13.2002-02:00:00 9.8353 06.13.2002-03:00:00 9.8353 06.13.2002-04:00:00 9.8353 06.13.2002-05:00:00 9.8317 06.13.2002-06:00:00 9.8299 06.13.2002-07:00:00 9.8245 06.13.2002-08:00:00 9.8245 06.13.2002-09:00:00 9.8263 06.13.2002-10:00:00 9.8281 06.13.2002-11:00:00 9.8245 06.13.2002-12:00:00 9.8208 06.13.2002-13:00:00 9.8172 06.13.2002-14:00:00 9.8154 06.13.2002-15:00:00 9.8154 06.13.2002-16:00:00 9.8082 06.13.2002-17:00:00 9.8136 06.13.2002-18:00:00 9.8136 06.13.2002-19:00:00 9.8100 06.13.2002-20:00:00 9.8100 06.13.2002-21:00:00 9.8190 06.13.2002-22:00:00 9.8281 06.13.2002-23:00:00 9.8371 06.14.2002-00:00:00 9.8408 06.14.2002-01:00:00 9.8408 06.14.2002-02:00:00 9.8462 06.14.2002-03:00:00 9.8552 06.14.2002-04:00:00 9.8607 06.14.2002-05:00:00 9.8625 06.14.2002-06:00:00 9.8625 06.14.2002-07:00:00 9.8607 06.14.2002-08:00:00 9.8697 06.14.2002-09:00:00 9.8679 06.14.2002-10:00:00 9.8607 06.14.2002-11:00:00 9.8643 06.14.2002-12:00:00 9.8607 06.14.2002-13:00:00 9.8534 06.14.2002-14:00:00 9.8516 06.14.2002-15:00:00 9.8516 06.14.2002-16:00:00 9.8480 06.14.2002-17:00:00 9.8462 06.14.2002-18:00:00 9.8444 06.14.2002-19:00:00 9.8462 06.14.2002-20:00:00 9.8498 06.14.2002-21:00:00 9.8480 06.14.2002-22:00:00 9.8444 06.14.2002-23:00:00 9.8389 06.15.2002-00:00:00 9.8371 06.15.2002-01:00:00 9.8263 06.15.2002-02:00:00 9.8208 06.15.2002-03:00:00 9.8136 06.15.2002-04:00:00 9.8064 06.15.2002-05:00:00 9.8064 06.15.2002-06:00:00 9.8028 06.15.2002-07:00:00 9.8009 06.15.2002-08:00:00 9.7991 06.15.2002-09:00:00 9.7955 06.15.2002-10:00:00 9.7937 06.15.2002-11:00:00 9.7919 06.15.2002-12:00:00 9.7901 06.15.2002-13:00:00 9.7828 06.15.2002-14:00:00 9.7720 06.15.2002-15:00:00 9.7666 06.15.2002-16:00:00 9.7629 06.15.2002-17:00:00 9.7521 06.15.2002-18:00:00 9.7412 06.15.2002-19:00:00 9.7376 06.15.2002-20:00:00 9.7358 06.15.2002-21:00:00 9.7304 06.15.2002-22:00:00 9.7195 06.15.2002-23:00:00 9.7141 06.16.2002-00:00:00 9.7032 06.16.2002-01:00:00 9.7014 06.16.2002-02:00:00 9.6978 06.16.2002-03:00:00 9.6942 06.16.2002-04:00:00 9.6906 06.16.2002-05:00:00 9.6851 06.16.2002-06:00:00 9.6851 06.16.2002-07:00:00 9.6779 06.16.2002-08:00:00 9.6761 06.16.2002-09:00:00 9.6761 06.16.2002-10:00:00 9.6725 06.16.2002-11:00:00 9.6670 06.16.2002-12:00:00 9.6616 06.16.2002-13:00:00 9.6526 06.16.2002-14:00:00 9.6471 06.16.2002-15:00:00 9.6435 06.16.2002-16:00:00 9.6326 06.16.2002-17:00:00 9.6182 06.16.2002-18:00:00 9.6145 06.16.2002-19:00:00 9.6091 06.16.2002-20:00:00 9.6019 06.16.2002-21:00:00 9.5928 06.16.2002-22:00:00 9.5910 06.16.2002-23:00:00 9.5892 06.17.2002-00:00:00 9.5892 06.17.2002-01:00:00 9.5784 06.17.2002-02:00:00 9.5765 06.17.2002-03:00:00 9.5747 06.17.2002-04:00:00 9.5711 06.17.2002-05:00:00 9.5711 06.17.2002-06:00:00 9.5711 06.17.2002-07:00:00 9.5675 06.17.2002-08:00:00 9.5657 06.17.2002-09:00:00 9.5639 06.17.2002-10:00:00 9.5585 06.17.2002-11:00:00 9.5548 06.17.2002-12:00:00 9.5512 06.17.2002-13:00:00 9.5458 06.17.2002-14:00:00 9.5422 06.17.2002-15:00:00 9.5367 06.17.2002-16:00:00 9.5331 06.17.2002-17:00:00 9.5277 06.17.2002-18:00:00 9.5204 06.17.2002-19:00:00 9.5150 06.17.2002-20:00:00 9.5132 06.17.2002-21:00:00 9.5096 06.17.2002-22:00:00 9.5114 06.17.2002-23:00:00 9.5168 06.18.2002-00:00:00 9.5223 06.18.2002-01:00:00 9.5404 06.18.2002-02:00:00 9.5856 06.18.2002-03:00:00 9.6417 06.18.2002-04:00:00 9.7123 06.18.2002-05:00:00 9.7358 06.18.2002-06:00:00 9.7666 06.18.2002-07:00:00 9.7973 06.18.2002-08:00:00 9.8227 06.18.2002-09:00:00 9.8534 06.18.2002-10:00:00 9.8715 06.18.2002-11:00:00 9.8896 06.18.2002-12:00:00 9.9041 06.18.2002-13:00:00 9.9222 06.18.2002-14:00:00 9.9312 06.18.2002-15:00:00 9.9457 06.18.2002-16:00:00 9.9584 06.18.2002-17:00:00 9.9729 06.18.2002-18:00:00 9.9928 06.18.2002-19:00:00 10.0181 06.18.2002-20:00:00 10.0199 06.18.2002-21:00:00 10.0290 06.18.2002-22:00:00 10.0326 06.18.2002-23:00:00 10.0398 06.19.2002-00:00:00 10.0561 06.19.2002-01:00:00 10.0796 06.19.2002-02:00:00 10.1068 06.19.2002-03:00:00 10.1231 06.19.2002-04:00:00 10.1321 06.19.2002-05:00:00 10.1448 06.19.2002-06:00:00 10.1629 06.19.2002-07:00:00 10.1665 06.19.2002-08:00:00 10.1737 06.19.2002-09:00:00 10.1846 06.19.2002-10:00:00 10.1828 06.19.2002-11:00:00 10.1882 06.19.2002-12:00:00 10.1900 06.19.2002-13:00:00 10.1954 06.19.2002-14:00:00 10.1954 06.19.2002-15:00:00 10.1991 06.19.2002-16:00:00 10.2009 06.19.2002-17:00:00 10.1954 06.19.2002-18:00:00 10.1900 06.19.2002-19:00:00 10.1828 06.19.2002-20:00:00 10.1846 06.19.2002-21:00:00 10.1828 06.19.2002-22:00:00 10.1792 06.19.2002-23:00:00 10.1737 06.20.2002-00:00:00 10.1611 06.20.2002-01:00:00 10.1556 06.20.2002-02:00:00 10.1556 06.20.2002-03:00:00 10.1502 06.20.2002-04:00:00 10.1466 06.20.2002-05:00:00 10.1375 06.20.2002-06:00:00 10.1357 06.20.2002-07:00:00 10.1303 06.20.2002-08:00:00 10.1231 06.20.2002-09:00:00 10.1176 06.20.2002-10:00:00 10.1122 06.20.2002-11:00:00 10.1104 06.20.2002-12:00:00 10.0977 06.20.2002-13:00:00 10.0923 06.20.2002-14:00:00 10.0832 06.20.2002-15:00:00 10.0796 06.20.2002-16:00:00 10.0706 06.20.2002-17:00:00 10.0615 06.20.2002-18:00:00 10.0471 06.20.2002-19:00:00 10.0416 06.20.2002-20:00:00 10.0362 06.20.2002-21:00:00 10.0199 06.20.2002-22:00:00 10.0199 06.20.2002-23:00:00 10.0127 06.21.2002-00:00:00 10.0090 06.21.2002-01:00:00 9.9982 06.21.2002-02:00:00 9.9910 06.21.2002-03:00:00 9.9891 06.21.2002-04:00:00 9.9801 06.21.2002-05:00:00 9.9747 06.21.2002-06:00:00 9.9692 06.21.2002-07:00:00 9.9602 06.21.2002-08:00:00 9.9548 06.21.2002-09:00:00 9.9511 06.21.2002-10:00:00 9.9529 06.21.2002-11:00:00 9.9457 06.21.2002-12:00:00 9.9439 06.21.2002-13:00:00 9.9349 06.21.2002-14:00:00 9.9312 06.21.2002-15:00:00 9.9258 06.21.2002-16:00:00 9.9222 06.21.2002-17:00:00 9.9186 06.21.2002-18:00:00 9.9131 06.21.2002-19:00:00 9.9005 06.21.2002-20:00:00 9.8932 06.21.2002-21:00:00 9.8950 06.21.2002-22:00:00 9.8878 06.21.2002-23:00:00 9.8769 06.22.2002-00:00:00 9.8769 06.22.2002-01:00:00 9.8679 06.22.2002-02:00:00 9.8625 06.22.2002-03:00:00 9.8588 06.22.2002-04:00:00 9.8534 06.22.2002-05:00:00 9.8462 06.22.2002-06:00:00 9.8444 06.22.2002-07:00:00 9.8389 06.22.2002-08:00:00 9.8371 06.22.2002-09:00:00 9.8371 06.22.2002-10:00:00 9.8371 06.22.2002-11:00:00 9.8353 06.22.2002-12:00:00 9.8317 06.22.2002-13:00:00 9.8245 06.22.2002-14:00:00 9.8172 06.22.2002-15:00:00 9.8028 06.22.2002-16:00:00 9.7883 06.22.2002-17:00:00 9.7828 06.22.2002-18:00:00 9.7647 06.22.2002-19:00:00 9.7593 06.22.2002-20:00:00 9.7575 06.22.2002-21:00:00 9.7557 06.22.2002-22:00:00 9.7412 06.22.2002-23:00:00 9.7376 06.23.2002-00:00:00 9.7286 06.23.2002-01:00:00 9.7213 06.23.2002-02:00:00 9.7141 06.23.2002-03:00:00 9.7050 06.23.2002-04:00:00 9.6996 06.23.2002-05:00:00 9.6851 06.23.2002-06:00:00 9.6761 06.23.2002-07:00:00 9.6761 06.23.2002-08:00:00 9.6688 06.23.2002-09:00:00 9.6670 06.23.2002-10:00:00 9.6598 06.23.2002-11:00:00 9.6544 06.23.2002-12:00:00 9.6471 06.23.2002-13:00:00 9.6453 06.23.2002-14:00:00 9.6381 06.23.2002-15:00:00 9.6290 06.23.2002-16:00:00 9.6218 06.23.2002-17:00:00 9.6073 06.23.2002-18:00:00 9.6001 06.23.2002-19:00:00 9.5928 06.23.2002-20:00:00 9.5856 06.23.2002-21:00:00 9.5729 06.23.2002-22:00:00 9.5693 06.23.2002-23:00:00 9.5603 06.24.2002-00:00:00 9.5512 06.24.2002-01:00:00 9.5440 06.24.2002-02:00:00 9.5385 06.24.2002-03:00:00 9.5295 06.24.2002-04:00:00 9.5204 06.24.2002-05:00:00 9.5150 06.24.2002-06:00:00 9.5096 06.24.2002-07:00:00 9.5078 06.24.2002-08:00:00 9.5042 06.24.2002-09:00:00 9.4987 06.24.2002-10:00:00 9.4933 06.24.2002-11:00:00 9.4861 06.24.2002-12:00:00 9.4843 06.24.2002-13:00:00 9.4843 06.24.2002-14:00:00 9.4806 06.24.2002-15:00:00 9.4716 06.24.2002-16:00:00 9.4571 06.24.2002-17:00:00 9.4426 06.24.2002-18:00:00 9.4282 06.24.2002-19:00:00 9.4137 06.24.2002-20:00:00 9.4064 06.24.2002-21:00:00 9.4028 06.24.2002-22:00:00 9.3883 06.24.2002-23:00:00 9.3829 06.25.2002-00:00:00 9.3793 06.25.2002-01:00:00 9.3721 06.25.2002-02:00:00 9.3648 06.25.2002-03:00:00 9.3630 06.25.2002-04:00:00 9.3558 06.25.2002-05:00:00 9.3522 06.25.2002-06:00:00 9.3467 06.25.2002-07:00:00 9.3395 06.25.2002-08:00:00 9.3377 06.25.2002-09:00:00 9.3304 06.25.2002-10:00:00 9.3232 06.25.2002-11:00:00 9.3178 06.25.2002-12:00:00 9.3142 06.25.2002-13:00:00 9.3087 06.25.2002-14:00:00 9.3051 06.25.2002-15:00:00 9.2924 06.25.2002-16:00:00 9.2852 06.25.2002-17:00:00 9.2798 06.25.2002-18:00:00 9.2725 06.25.2002-19:00:00 9.2653 06.25.2002-20:00:00 9.2653 06.25.2002-21:00:00 9.2635 06.25.2002-22:00:00 9.2653 06.25.2002-23:00:00 9.2599 06.26.2002-00:00:00 9.2508 06.26.2002-01:00:00 9.2508 06.26.2002-02:00:00 9.2490 06.26.2002-03:00:00 9.2454 06.26.2002-04:00:00 9.2381 06.26.2002-05:00:00 9.2381 06.26.2002-06:00:00 9.2327 06.26.2002-07:00:00 9.2327 06.26.2002-08:00:00 9.2291 06.26.2002-09:00:00 9.2237 06.26.2002-10:00:00 9.2201 06.26.2002-11:00:00 9.2146 06.26.2002-12:00:00 9.2110 06.26.2002-13:00:00 9.2038 06.26.2002-14:00:00 9.2038 06.26.2002-15:00:00 9.1983 06.26.2002-16:00:00 9.1911 06.26.2002-17:00:00 9.1802 06.26.2002-18:00:00 9.1766 06.26.2002-19:00:00 9.1748 06.26.2002-20:00:00 9.1676 06.26.2002-21:00:00 9.1603 06.26.2002-22:00:00 9.1404 06.26.2002-23:00:00 9.1314 06.27.2002-00:00:00 9.1296 06.27.2002-01:00:00 9.1205 06.27.2002-02:00:00 9.1151 06.27.2002-03:00:00 9.1079 06.27.2002-04:00:00 9.1024 06.27.2002-05:00:00 9.0988 06.27.2002-06:00:00 9.0988 06.27.2002-07:00:00 9.0988 06.27.2002-08:00:00 9.0988 06.27.2002-09:00:00 9.0952 06.27.2002-10:00:00 9.0988 06.27.2002-11:00:00 9.0952 06.27.2002-12:00:00 9.0861 06.27.2002-13:00:00 9.0843 06.27.2002-14:00:00 9.0843 06.27.2002-15:00:00 9.0807 06.27.2002-16:00:00 9.0789 06.27.2002-17:00:00 9.0735 06.27.2002-18:00:00 9.0717 06.27.2002-19:00:00 9.0662 06.27.2002-20:00:00 9.0680 06.27.2002-21:00:00 9.0644 06.27.2002-22:00:00 9.0626 06.27.2002-23:00:00 9.0608 06.28.2002-00:00:00 9.0536 06.28.2002-01:00:00 9.0499 06.28.2002-02:00:00 9.0499 06.28.2002-03:00:00 9.0499 06.28.2002-04:00:00 9.0481 06.28.2002-05:00:00 9.0481 06.28.2002-06:00:00 9.0445 06.28.2002-07:00:00 9.0427 06.28.2002-08:00:00 9.0409 06.28.2002-09:00:00 9.0409 06.28.2002-10:00:00 9.0409 06.28.2002-11:00:00 9.0391 06.28.2002-12:00:00 9.0409 06.28.2002-13:00:00 9.0391 06.28.2002-14:00:00 9.0337 06.28.2002-15:00:00 9.0318 06.28.2002-16:00:00 9.0246 06.28.2002-17:00:00 9.0156 06.28.2002-18:00:00 9.0101 06.28.2002-19:00:00 9.0047 06.28.2002-20:00:00 9.0029 06.28.2002-21:00:00 9.0011 06.28.2002-22:00:00 8.9993 06.28.2002-23:00:00 8.9938 06.29.2002-00:00:00 8.9902 06.29.2002-01:00:00 8.9938 06.29.2002-02:00:00 9.0011 06.29.2002-03:00:00 9.0228 06.29.2002-04:00:00 9.0644 06.29.2002-05:00:00 9.1404 06.29.2002-06:00:00 9.2418 06.29.2002-07:00:00 9.3142 06.29.2002-08:00:00 9.3721 06.29.2002-09:00:00 9.4101 06.29.2002-10:00:00 9.4499 06.29.2002-11:00:00 9.4734 06.29.2002-12:00:00 9.4897 06.29.2002-13:00:00 9.5096 06.29.2002-14:00:00 9.5259 06.29.2002-15:00:00 9.5349 06.29.2002-16:00:00 9.5585 06.29.2002-17:00:00 9.5784 06.29.2002-18:00:00 9.6001 06.29.2002-19:00:00 9.6236 06.29.2002-20:00:00 9.6435 06.29.2002-21:00:00 9.6598 06.29.2002-22:00:00 9.6616 06.29.2002-23:00:00 9.6725 06.30.2002-00:00:00 9.6779 06.30.2002-01:00:00 9.6869 06.30.2002-02:00:00 9.6996 06.30.2002-03:00:00 9.7050 06.30.2002-04:00:00 9.7068 06.30.2002-05:00:00 9.7159 06.30.2002-06:00:00 9.7231 06.30.2002-07:00:00 9.7213 06.30.2002-08:00:00 9.7213 06.30.2002-09:00:00 9.7213 06.30.2002-10:00:00 9.7249 06.30.2002-11:00:00 9.7340 06.30.2002-12:00:00 9.7412 06.30.2002-13:00:00 9.7340 06.30.2002-14:00:00 9.7249 06.30.2002-15:00:00 9.7267 06.30.2002-16:00:00 9.7249 06.30.2002-17:00:00 9.7213 06.30.2002-18:00:00 9.7249 06.30.2002-19:00:00 9.7213 06.30.2002-20:00:00 9.7213 06.30.2002-21:00:00 9.7141 06.30.2002-22:00:00 9.7177 06.30.2002-23:00:00 9.7105 07.01.2002-00:00:00 9.7032 07.01.2002-01:00:00 9.6924 07.01.2002-02:00:00 9.6924 07.01.2002-03:00:00 9.6978 07.01.2002-04:00:00 9.6942 07.01.2002-05:00:00 9.6887 07.01.2002-06:00:00 9.6851 07.01.2002-07:00:00 9.6725 07.01.2002-08:00:00 9.6652 07.01.2002-09:00:00 9.6580 07.01.2002-10:00:00 9.6562 07.01.2002-11:00:00 9.6453 07.01.2002-12:00:00 9.6381 07.01.2002-13:00:00 9.6290 07.01.2002-14:00:00 9.6272 07.01.2002-15:00:00 9.6218 07.01.2002-16:00:00 9.6109 07.01.2002-17:00:00 9.5965 07.01.2002-18:00:00 9.5856 07.01.2002-19:00:00 9.5747 07.01.2002-20:00:00 9.5657 07.01.2002-21:00:00 9.5585 07.01.2002-22:00:00 9.5548 07.01.2002-23:00:00 9.5385 07.02.2002-00:00:00 9.5349 07.02.2002-01:00:00 9.5241 07.02.2002-02:00:00 9.5223 07.02.2002-03:00:00 9.5114 07.02.2002-04:00:00 9.5042 07.02.2002-05:00:00 9.5024 07.02.2002-06:00:00 9.4969 07.02.2002-07:00:00 9.4951 07.02.2002-08:00:00 9.4897 07.02.2002-09:00:00 9.4806 07.02.2002-10:00:00 9.4770 07.02.2002-11:00:00 9.4698 07.02.2002-12:00:00 9.4625 07.02.2002-13:00:00 9.4607 07.02.2002-14:00:00 9.4553 07.02.2002-15:00:00 9.4481 07.02.2002-16:00:00 9.4300 07.02.2002-17:00:00 9.4263 07.02.2002-18:00:00 9.4209 07.02.2002-19:00:00 9.4119 07.02.2002-20:00:00 9.4119 07.02.2002-21:00:00 9.3938 07.02.2002-22:00:00 9.3883 07.02.2002-23:00:00 9.3811 07.03.2002-00:00:00 9.3775 07.03.2002-01:00:00 9.3666 07.03.2002-02:00:00 9.3630 07.03.2002-03:00:00 9.3540 07.03.2002-04:00:00 9.3413 07.03.2002-05:00:00 9.3322 07.03.2002-06:00:00 9.3250 07.03.2002-07:00:00 9.3178 07.03.2002-08:00:00 9.3105 07.03.2002-09:00:00 9.3033 07.03.2002-10:00:00 9.3051 07.03.2002-11:00:00 9.3033 07.03.2002-12:00:00 9.3015 07.03.2002-13:00:00 9.2979 07.03.2002-14:00:00 9.2961 07.03.2002-15:00:00 9.2870 07.03.2002-16:00:00 9.2816 07.03.2002-17:00:00 9.2707 07.03.2002-18:00:00 9.2635 07.03.2002-19:00:00 9.2490 07.03.2002-20:00:00 9.2436 07.03.2002-21:00:00 9.2291 07.03.2002-22:00:00 9.2255 07.03.2002-23:00:00 9.2219 07.04.2002-00:00:00 9.2110 07.04.2002-01:00:00 9.2001 07.04.2002-02:00:00 9.1947 07.04.2002-03:00:00 9.1839 07.04.2002-04:00:00 9.1820 07.04.2002-05:00:00 9.1766 07.04.2002-06:00:00 9.1730 07.04.2002-07:00:00 9.1694 07.04.2002-08:00:00 9.1585 07.04.2002-09:00:00 9.1477 07.04.2002-10:00:00 9.1459 07.04.2002-11:00:00 9.1386 07.04.2002-12:00:00 9.1314 07.04.2002-13:00:00 9.1278 07.04.2002-14:00:00 9.1241 07.04.2002-15:00:00 9.1169 07.04.2002-16:00:00 9.1151 07.04.2002-17:00:00 9.1079 07.04.2002-18:00:00 9.0952 07.04.2002-19:00:00 9.0916 07.04.2002-20:00:00 9.0825 07.04.2002-21:00:00 9.0771 07.04.2002-22:00:00 9.0699 07.04.2002-23:00:00 9.0662 07.05.2002-00:00:00 9.0626 07.05.2002-01:00:00 9.0554 07.05.2002-02:00:00 9.0463 07.05.2002-03:00:00 9.0391 07.05.2002-04:00:00 9.0318 07.05.2002-05:00:00 9.0228 07.05.2002-06:00:00 9.0192 07.05.2002-07:00:00 9.0192 07.05.2002-08:00:00 9.0083 07.05.2002-09:00:00 9.0065 07.05.2002-10:00:00 9.0029 07.05.2002-11:00:00 8.9993 07.05.2002-12:00:00 8.9920 07.05.2002-13:00:00 8.9866 07.05.2002-14:00:00 8.9866 07.05.2002-15:00:00 8.9812 07.05.2002-16:00:00 8.9776 07.05.2002-17:00:00 8.9631 07.05.2002-18:00:00 8.9558 07.05.2002-19:00:00 8.9486 07.05.2002-20:00:00 8.9450 07.05.2002-21:00:00 8.9414 07.05.2002-22:00:00 8.9341 07.05.2002-23:00:00 8.9305 07.06.2002-00:00:00 8.9233 07.06.2002-01:00:00 8.9106 07.06.2002-02:00:00 8.9034 07.06.2002-03:00:00 8.8943 07.06.2002-04:00:00 8.8853 07.06.2002-05:00:00 8.8816 07.06.2002-06:00:00 8.8762 07.06.2002-07:00:00 8.8726 07.06.2002-08:00:00 8.8672 07.06.2002-09:00:00 8.8636 07.06.2002-10:00:00 8.8563 07.06.2002-11:00:00 8.8473 07.06.2002-12:00:00 8.8418 07.06.2002-13:00:00 8.8364 07.06.2002-14:00:00 8.8364 07.06.2002-15:00:00 8.8256 07.06.2002-16:00:00 8.8201 07.06.2002-17:00:00 8.8093 07.06.2002-18:00:00 8.7984 07.06.2002-19:00:00 8.7966 07.06.2002-20:00:00 8.7966 07.06.2002-21:00:00 8.7930 07.06.2002-22:00:00 8.7930 07.06.2002-23:00:00 8.7894 07.07.2002-00:00:00 8.7803 07.07.2002-01:00:00 8.7767 07.07.2002-02:00:00 8.7767 07.07.2002-03:00:00 8.7695 07.07.2002-04:00:00 8.7604 07.07.2002-05:00:00 8.7640 07.07.2002-06:00:00 8.7586 07.07.2002-07:00:00 8.7568 07.07.2002-08:00:00 8.7441 07.07.2002-09:00:00 8.7369 07.07.2002-10:00:00 8.7387 07.07.2002-11:00:00 8.7387 07.07.2002-12:00:00 8.7369 07.07.2002-13:00:00 8.7278 07.07.2002-14:00:00 8.7260 07.07.2002-15:00:00 8.7170 07.07.2002-16:00:00 8.7134 07.07.2002-17:00:00 8.7115 07.07.2002-18:00:00 8.7097 07.07.2002-19:00:00 8.7061 07.07.2002-20:00:00 8.7007 07.07.2002-21:00:00 8.6971 07.07.2002-22:00:00 8.6916 07.07.2002-23:00:00 8.6898 07.08.2002-00:00:00 8.6898 07.08.2002-01:00:00 8.6844 07.08.2002-02:00:00 8.6826 07.08.2002-03:00:00 8.6808 07.08.2002-04:00:00 8.6790 07.08.2002-05:00:00 8.6772 07.08.2002-06:00:00 8.6772 07.08.2002-07:00:00 8.6772 07.08.2002-08:00:00 8.6735 07.08.2002-09:00:00 8.6772 07.08.2002-10:00:00 8.6754 07.08.2002-11:00:00 8.6645 07.08.2002-12:00:00 8.6627 07.08.2002-13:00:00 8.6627 07.08.2002-14:00:00 8.6663 07.08.2002-15:00:00 8.6627 07.08.2002-16:00:00 8.6609 07.08.2002-17:00:00 8.6573 07.08.2002-18:00:00 8.6591 07.08.2002-19:00:00 8.6554 07.08.2002-20:00:00 8.6554 07.08.2002-21:00:00 8.6573 07.08.2002-22:00:00 8.6591 07.08.2002-23:00:00 8.6518 07.09.2002-00:00:00 8.6482 07.09.2002-01:00:00 8.6392 07.09.2002-02:00:00 8.6337 07.09.2002-03:00:00 8.6283 07.09.2002-04:00:00 8.6247 07.09.2002-05:00:00 8.6229 07.09.2002-06:00:00 8.6229 07.09.2002-07:00:00 8.6193 07.09.2002-08:00:00 8.6156 07.09.2002-09:00:00 8.6102 07.09.2002-10:00:00 8.6084 07.09.2002-11:00:00 8.6084 07.09.2002-12:00:00 8.6066 07.09.2002-13:00:00 8.5975 07.09.2002-14:00:00 8.5939 07.09.2002-15:00:00 8.5849 07.09.2002-16:00:00 8.5794 07.09.2002-17:00:00 8.5758 07.09.2002-18:00:00 8.5668 07.09.2002-19:00:00 8.5632 07.09.2002-20:00:00 8.5559 07.09.2002-21:00:00 8.5360 07.09.2002-22:00:00 8.5324 07.09.2002-23:00:00 8.5270 07.10.2002-00:00:00 8.5215 07.10.2002-01:00:00 8.5179 07.10.2002-02:00:00 8.5125 07.10.2002-03:00:00 8.5089 07.10.2002-04:00:00 8.5052 07.10.2002-05:00:00 8.5034 07.10.2002-06:00:00 8.4998 07.10.2002-07:00:00 8.5016 07.10.2002-08:00:00 8.4998 07.10.2002-09:00:00 8.4998 07.10.2002-10:00:00 8.4962 07.10.2002-11:00:00 8.4926 07.10.2002-12:00:00 8.4926 07.10.2002-13:00:00 8.4926 07.10.2002-14:00:00 8.4853 07.10.2002-15:00:00 8.4835 07.10.2002-16:00:00 8.4817 07.10.2002-17:00:00 8.4817 07.10.2002-18:00:00 8.4799 07.10.2002-19:00:00 8.4817 07.10.2002-20:00:00 8.4853 07.10.2002-21:00:00 8.4835 07.10.2002-22:00:00 8.4853 07.10.2002-23:00:00 8.4835 07.11.2002-00:00:00 8.4853 07.11.2002-01:00:00 8.4853 07.11.2002-02:00:00 8.4817 07.11.2002-03:00:00 8.4781 07.11.2002-04:00:00 8.4745 07.11.2002-05:00:00 8.4763 07.11.2002-06:00:00 8.4745 07.11.2002-07:00:00 8.4709 07.11.2002-08:00:00 8.4654 07.11.2002-09:00:00 8.4636 07.11.2002-10:00:00 8.4618 07.11.2002-11:00:00 8.4564 07.11.2002-12:00:00 8.4546 07.11.2002-13:00:00 8.4510 07.11.2002-14:00:00 8.4510 07.11.2002-15:00:00 8.4528 07.11.2002-16:00:00 8.4546 07.11.2002-17:00:00 8.4491 07.11.2002-18:00:00 8.4401 07.11.2002-19:00:00 8.4365 07.11.2002-20:00:00 8.4347 07.11.2002-21:00:00 8.4311 07.11.2002-22:00:00 8.4329 07.11.2002-23:00:00 8.4292 07.12.2002-00:00:00 8.4256 07.12.2002-01:00:00 8.4148 07.12.2002-02:00:00 8.4111 07.12.2002-03:00:00 8.4093 07.12.2002-04:00:00 8.4021 07.12.2002-05:00:00 8.4003 07.12.2002-06:00:00 8.3985 07.12.2002-07:00:00 8.3949 07.12.2002-08:00:00 8.3894 07.12.2002-09:00:00 8.3894 07.12.2002-10:00:00 8.3840 07.12.2002-11:00:00 8.3822 07.12.2002-12:00:00 8.3750 07.12.2002-13:00:00 8.3731 07.12.2002-14:00:00 8.3659 07.12.2002-15:00:00 8.3514 07.12.2002-16:00:00 8.3496 07.12.2002-17:00:00 8.3406 07.12.2002-18:00:00 8.3370 07.12.2002-19:00:00 8.3297 07.12.2002-20:00:00 8.3297 07.12.2002-21:00:00 8.3225 07.12.2002-22:00:00 8.3207 07.12.2002-23:00:00 8.3189 07.13.2002-00:00:00 8.3170 07.13.2002-01:00:00 8.3152 07.13.2002-02:00:00 8.3170 07.13.2002-03:00:00 8.3134 07.13.2002-04:00:00 8.3098 07.13.2002-05:00:00 8.3080 07.13.2002-06:00:00 8.3044 07.13.2002-07:00:00 8.3008 07.13.2002-08:00:00 8.2971 07.13.2002-09:00:00 8.2917 07.13.2002-10:00:00 8.2917 07.13.2002-11:00:00 8.2899 07.13.2002-12:00:00 8.2863 07.13.2002-13:00:00 8.2790 07.13.2002-14:00:00 8.2754 07.13.2002-15:00:00 8.2682 07.13.2002-16:00:00 8.2646 07.13.2002-17:00:00 8.2628 07.13.2002-18:00:00 8.2573 07.13.2002-19:00:00 8.2537 07.13.2002-20:00:00 8.2501 07.13.2002-21:00:00 8.2483 07.13.2002-22:00:00 8.2447 07.13.2002-23:00:00 8.2374 07.14.2002-00:00:00 8.2356 07.14.2002-01:00:00 8.2338 07.14.2002-02:00:00 8.2338 07.14.2002-03:00:00 8.2320 07.14.2002-04:00:00 8.2302 07.14.2002-05:00:00 8.2266 07.14.2002-06:00:00 8.2193 07.14.2002-07:00:00 8.2139 07.14.2002-08:00:00 8.2067 07.14.2002-09:00:00 8.2049 07.14.2002-10:00:00 8.2030 07.14.2002-11:00:00 8.2012 07.14.2002-12:00:00 8.1976 07.14.2002-13:00:00 8.1940 07.14.2002-14:00:00 8.1904 07.14.2002-15:00:00 8.1886 07.14.2002-16:00:00 8.1813 07.14.2002-17:00:00 8.1632 07.14.2002-18:00:00 8.1578 07.14.2002-19:00:00 8.1524 07.14.2002-20:00:00 8.1488 07.14.2002-21:00:00 8.1469 07.14.2002-22:00:00 8.1433 07.14.2002-23:00:00 8.1325 07.15.2002-00:00:00 8.1288 07.15.2002-01:00:00 8.1162 07.15.2002-02:00:00 8.1089 07.15.2002-03:00:00 8.1035 07.15.2002-04:00:00 8.0963 07.15.2002-05:00:00 8.0945 07.15.2002-06:00:00 8.0927 07.15.2002-07:00:00 8.0908 07.15.2002-08:00:00 8.0945 07.15.2002-09:00:00 8.0890 07.15.2002-10:00:00 8.0872 07.15.2002-11:00:00 8.0872 07.15.2002-12:00:00 8.0836 07.15.2002-13:00:00 8.0782 07.15.2002-14:00:00 8.0709 07.15.2002-15:00:00 8.0565 07.15.2002-16:00:00 8.0492 07.15.2002-17:00:00 8.0402 07.15.2002-18:00:00 8.0293 07.15.2002-19:00:00 8.0203 07.15.2002-20:00:00 8.0203 07.15.2002-21:00:00 8.0185 07.15.2002-22:00:00 8.0130 07.15.2002-23:00:00 8.0058 07.16.2002-00:00:00 8.0058 07.16.2002-01:00:00 7.9986 07.16.2002-02:00:00 7.9949 07.16.2002-03:00:00 7.9949 07.16.2002-04:00:00 7.9877 07.16.2002-05:00:00 7.9895 07.16.2002-06:00:00 7.9913 07.16.2002-07:00:00 7.9859 07.16.2002-08:00:00 7.9786 07.16.2002-09:00:00 7.9786 07.16.2002-10:00:00 7.9750 07.16.2002-11:00:00 7.9750 07.16.2002-12:00:00 7.9732 07.16.2002-13:00:00 7.9678 07.16.2002-14:00:00 7.9515 07.16.2002-15:00:00 7.9479 07.16.2002-16:00:00 7.9461 07.16.2002-17:00:00 7.9352 07.16.2002-18:00:00 7.9280 07.16.2002-19:00:00 7.9171 07.16.2002-20:00:00 7.9045 07.16.2002-21:00:00 7.8990 07.16.2002-22:00:00 7.8954 07.16.2002-23:00:00 7.8900 07.17.2002-00:00:00 7.8882 07.17.2002-01:00:00 7.8864 07.17.2002-02:00:00 7.8845 07.17.2002-03:00:00 7.8809 07.17.2002-04:00:00 7.8809 07.17.2002-05:00:00 7.8809 07.17.2002-06:00:00 7.8755 07.17.2002-07:00:00 7.8719 07.17.2002-08:00:00 7.8664 07.17.2002-09:00:00 7.8628 07.17.2002-10:00:00 7.8592 07.17.2002-11:00:00 7.8574 07.17.2002-12:00:00 7.8610 07.17.2002-13:00:00 7.8610 07.17.2002-14:00:00 7.8610 07.17.2002-15:00:00 7.8538 07.17.2002-16:00:00 7.8465 07.17.2002-17:00:00 7.8411 07.17.2002-18:00:00 7.8339 07.17.2002-19:00:00 7.8284 07.17.2002-20:00:00 7.8303 07.17.2002-21:00:00 7.8266 07.17.2002-22:00:00 7.8266 07.17.2002-23:00:00 7.8230 07.18.2002-00:00:00 7.8140 07.18.2002-01:00:00 7.8104 07.18.2002-02:00:00 7.8085 07.18.2002-03:00:00 7.8013 07.18.2002-04:00:00 7.7977 07.18.2002-05:00:00 7.7959 07.18.2002-06:00:00 7.7904 07.18.2002-07:00:00 7.7904 07.18.2002-08:00:00 7.7850 07.18.2002-09:00:00 7.7832 07.18.2002-10:00:00 7.7814 07.18.2002-11:00:00 7.7796 07.18.2002-12:00:00 7.7778 07.18.2002-13:00:00 7.7742 07.18.2002-14:00:00 7.7705 07.18.2002-15:00:00 7.7705 07.18.2002-16:00:00 7.7705 07.18.2002-17:00:00 7.7651 07.18.2002-18:00:00 7.7524 07.18.2002-19:00:00 7.7434 07.18.2002-20:00:00 7.7434 07.18.2002-21:00:00 7.7434 07.18.2002-22:00:00 7.7380 07.18.2002-23:00:00 7.7380 07.19.2002-00:00:00 7.7343 07.19.2002-01:00:00 7.7289 07.19.2002-02:00:00 7.7253 07.19.2002-03:00:00 7.7253 07.19.2002-04:00:00 7.7271 07.19.2002-05:00:00 7.7271 07.19.2002-06:00:00 7.7235 07.19.2002-07:00:00 7.7235 07.19.2002-08:00:00 7.7253 07.19.2002-09:00:00 7.7217 07.19.2002-10:00:00 7.7199 07.19.2002-11:00:00 7.7217 07.19.2002-12:00:00 7.7163 07.19.2002-13:00:00 7.7126 07.19.2002-14:00:00 7.7090 07.19.2002-15:00:00 7.7036 07.19.2002-16:00:00 7.7000 07.19.2002-17:00:00 7.6909 07.19.2002-18:00:00 7.6873 07.19.2002-19:00:00 7.6728 07.19.2002-20:00:00 7.6656 07.19.2002-21:00:00 7.6656 07.19.2002-22:00:00 7.6602 07.19.2002-23:00:00 7.6565 07.20.2002-00:00:00 7.6511 07.20.2002-01:00:00 7.6493 07.20.2002-02:00:00 7.6457 07.20.2002-03:00:00 7.6439 07.20.2002-04:00:00 7.6402 07.20.2002-05:00:00 7.6402 07.20.2002-06:00:00 7.6402 07.20.2002-07:00:00 7.6366 07.20.2002-08:00:00 7.6348 07.20.2002-09:00:00 7.6312 07.20.2002-10:00:00 7.6294 07.20.2002-11:00:00 7.6240 07.20.2002-12:00:00 7.6221 07.20.2002-13:00:00 7.6185 07.20.2002-14:00:00 7.6131 07.20.2002-15:00:00 7.6095 07.20.2002-16:00:00 7.6004 07.20.2002-17:00:00 7.5950 07.20.2002-18:00:00 7.5914 07.20.2002-19:00:00 7.5914 07.20.2002-20:00:00 7.5860 07.20.2002-21:00:00 7.5841 07.20.2002-22:00:00 7.5751 07.20.2002-23:00:00 7.5697 07.21.2002-00:00:00 7.5624 07.21.2002-01:00:00 7.5588 07.21.2002-02:00:00 7.5570 07.21.2002-03:00:00 7.5552 07.21.2002-04:00:00 7.5534 07.21.2002-05:00:00 7.5516 07.21.2002-06:00:00 7.5534 07.21.2002-07:00:00 7.5516 07.21.2002-08:00:00 7.5516 07.21.2002-09:00:00 7.5516 07.21.2002-10:00:00 7.5498 07.21.2002-11:00:00 7.5498 07.21.2002-12:00:00 7.5498 07.21.2002-13:00:00 7.5461 07.21.2002-14:00:00 7.5443 07.21.2002-15:00:00 7.5389 07.21.2002-16:00:00 7.5335 07.21.2002-17:00:00 7.5226 07.21.2002-18:00:00 7.5154 07.21.2002-19:00:00 7.5081 07.21.2002-20:00:00 7.5100 07.21.2002-21:00:00 7.5063 07.21.2002-22:00:00 7.5009 07.21.2002-23:00:00 7.4973 07.22.2002-00:00:00 7.4955 07.22.2002-01:00:00 7.4919 07.22.2002-02:00:00 7.4882 07.22.2002-03:00:00 7.4864 07.22.2002-04:00:00 7.4846 07.22.2002-05:00:00 7.4846 07.22.2002-06:00:00 7.4810 07.22.2002-07:00:00 7.4720 07.22.2002-08:00:00 7.4720 07.22.2002-09:00:00 7.4665 07.22.2002-10:00:00 7.4629 07.22.2002-11:00:00 7.4647 07.22.2002-12:00:00 7.4647 07.22.2002-13:00:00 7.4593 07.22.2002-14:00:00 7.4539 07.22.2002-15:00:00 7.4466 07.22.2002-16:00:00 7.4448 07.22.2002-17:00:00 7.4430 07.22.2002-18:00:00 7.4430 07.22.2002-19:00:00 7.4430 07.22.2002-20:00:00 7.4412 07.22.2002-21:00:00 7.4376 07.22.2002-22:00:00 7.4376 07.22.2002-23:00:00 7.4358 07.23.2002-00:00:00 7.4339 07.23.2002-01:00:00 7.4285 07.23.2002-02:00:00 7.4267 07.23.2002-03:00:00 7.4267 07.23.2002-04:00:00 7.4213 07.23.2002-05:00:00 7.4231 07.23.2002-06:00:00 7.4213 07.23.2002-07:00:00 7.4140 07.23.2002-08:00:00 7.4068 07.23.2002-09:00:00 7.4032 07.23.2002-10:00:00 7.4014 07.23.2002-11:00:00 7.3996 07.23.2002-12:00:00 7.3996 07.23.2002-13:00:00 7.3941 07.23.2002-14:00:00 7.3851 07.23.2002-15:00:00 7.3724 07.23.2002-16:00:00 7.3652 07.23.2002-17:00:00 7.3579 07.23.2002-18:00:00 7.3543 07.23.2002-19:00:00 7.3561 07.23.2002-20:00:00 7.3543 07.23.2002-21:00:00 7.3525 07.23.2002-22:00:00 7.3525 07.23.2002-23:00:00 7.3525 07.24.2002-00:00:00 7.3525 07.24.2002-01:00:00 7.3543 07.24.2002-02:00:00 7.3561 07.24.2002-03:00:00 7.3471 07.24.2002-04:00:00 7.3453 07.24.2002-05:00:00 7.3417 07.24.2002-06:00:00 7.3362 07.24.2002-07:00:00 7.3308 07.24.2002-08:00:00 7.3308 07.24.2002-09:00:00 7.3290 07.24.2002-10:00:00 7.3290 07.24.2002-11:00:00 7.3272 07.24.2002-12:00:00 7.3236 07.24.2002-13:00:00 7.3127 07.24.2002-14:00:00 7.3127 07.24.2002-15:00:00 7.3018 07.24.2002-16:00:00 7.2928 07.24.2002-17:00:00 7.2856 07.24.2002-18:00:00 7.2837 07.24.2002-19:00:00 7.2783 07.24.2002-20:00:00 7.2711 07.24.2002-21:00:00 7.2711 07.24.2002-22:00:00 7.2711 07.24.2002-23:00:00 7.2675 07.25.2002-00:00:00 7.2657 07.25.2002-01:00:00 7.2638 07.25.2002-02:00:00 7.2620 07.25.2002-03:00:00 7.2566 07.25.2002-04:00:00 7.2512 07.25.2002-05:00:00 7.2512 07.25.2002-06:00:00 7.2476 07.25.2002-07:00:00 7.2439 07.25.2002-08:00:00 7.2457 07.25.2002-09:00:00 7.2403 07.25.2002-10:00:00 7.2403 07.25.2002-11:00:00 7.2385 07.25.2002-12:00:00 7.2385 07.25.2002-13:00:00 7.2403 07.25.2002-14:00:00 7.2367 07.25.2002-15:00:00 7.2240 07.25.2002-16:00:00 7.2114 07.25.2002-17:00:00 7.2023 07.25.2002-18:00:00 7.1951 07.25.2002-19:00:00 7.1878 07.25.2002-20:00:00 7.1896 07.25.2002-21:00:00 7.1860 07.25.2002-22:00:00 7.1806 07.25.2002-23:00:00 7.1716 07.26.2002-00:00:00 7.1679 07.26.2002-01:00:00 7.1643 07.26.2002-02:00:00 7.1571 07.26.2002-03:00:00 7.1553 07.26.2002-04:00:00 7.1535 07.26.2002-05:00:00 7.1480 07.26.2002-06:00:00 7.1462 07.26.2002-07:00:00 7.1426 07.26.2002-08:00:00 7.1408 07.26.2002-09:00:00 7.1408 07.26.2002-10:00:00 7.1354 07.26.2002-11:00:00 7.1336 07.26.2002-12:00:00 7.1263 07.26.2002-13:00:00 7.1263 07.26.2002-14:00:00 7.1281 07.26.2002-15:00:00 7.1245 07.26.2002-16:00:00 7.1191 07.26.2002-17:00:00 7.1136 07.26.2002-18:00:00 7.1118 07.26.2002-19:00:00 7.1010 07.26.2002-20:00:00 7.0974 07.26.2002-21:00:00 7.0937 07.26.2002-22:00:00 7.0811 07.26.2002-23:00:00 7.0793 07.27.2002-00:00:00 7.0811 07.27.2002-01:00:00 7.0793 07.27.2002-02:00:00 7.0775 07.27.2002-03:00:00 7.0738 07.27.2002-04:00:00 7.0702 07.27.2002-05:00:00 7.0684 07.27.2002-06:00:00 7.0684 07.27.2002-07:00:00 7.0666 07.27.2002-08:00:00 7.0648 07.27.2002-09:00:00 7.0648 07.27.2002-10:00:00 7.0666 07.27.2002-11:00:00 7.0666 07.27.2002-12:00:00 7.0684 07.27.2002-13:00:00 7.0648 07.27.2002-14:00:00 7.0648 07.27.2002-15:00:00 7.0612 07.27.2002-16:00:00 7.0557 07.27.2002-17:00:00 7.0485 07.27.2002-18:00:00 7.0431 07.27.2002-19:00:00 7.0286 07.27.2002-20:00:00 7.0322 07.27.2002-21:00:00 7.0268 07.27.2002-22:00:00 7.0232 07.27.2002-23:00:00 7.0159 07.28.2002-00:00:00 7.0141 07.28.2002-01:00:00 7.0105 07.28.2002-02:00:00 7.0087 07.28.2002-03:00:00 7.0051 07.28.2002-04:00:00 7.0014 07.28.2002-05:00:00 6.9996 07.28.2002-06:00:00 6.9978 07.28.2002-07:00:00 6.9942 07.28.2002-08:00:00 6.9942 07.28.2002-09:00:00 6.9924 07.28.2002-10:00:00 6.9870 07.28.2002-11:00:00 6.9797 07.28.2002-12:00:00 6.9815 07.28.2002-13:00:00 6.9779 07.28.2002-14:00:00 6.9707 07.28.2002-15:00:00 6.9634 07.28.2002-16:00:00 6.9580 07.28.2002-17:00:00 6.9490 07.28.2002-18:00:00 6.9435 07.28.2002-19:00:00 6.9327 07.28.2002-20:00:00 6.9291 07.28.2002-21:00:00 6.9309 07.28.2002-22:00:00 6.9309 07.28.2002-23:00:00 6.9273 07.29.2002-00:00:00 6.9200 07.29.2002-01:00:00 6.9182 07.29.2002-02:00:00 6.9128 07.29.2002-03:00:00 6.9092 07.29.2002-04:00:00 6.9073 07.29.2002-05:00:00 6.9037 07.29.2002-06:00:00 6.9001 07.29.2002-07:00:00 6.9019 07.29.2002-08:00:00 6.9019 07.29.2002-09:00:00 6.8965 07.29.2002-10:00:00 6.8947 07.29.2002-11:00:00 6.8856 07.29.2002-12:00:00 6.8820 07.29.2002-13:00:00 6.8820 07.29.2002-14:00:00 6.8820 07.29.2002-15:00:00 6.8766 07.29.2002-16:00:00 6.8730 07.29.2002-17:00:00 6.8657 07.29.2002-18:00:00 6.8621 07.29.2002-19:00:00 6.8567 07.29.2002-20:00:00 6.8585 07.29.2002-21:00:00 6.8585 07.29.2002-22:00:00 6.8512 07.29.2002-23:00:00 6.8512 07.30.2002-00:00:00 6.8404 07.30.2002-01:00:00 6.8404 07.30.2002-02:00:00 6.8404 07.30.2002-03:00:00 6.8368 07.30.2002-04:00:00 6.8332 07.30.2002-05:00:00 6.8313 07.30.2002-06:00:00 6.8313 07.30.2002-07:00:00 6.8313 07.30.2002-08:00:00 6.8277 07.30.2002-09:00:00 6.8295 07.30.2002-10:00:00 6.8259 07.30.2002-11:00:00 6.8259 07.30.2002-12:00:00 6.8259 07.30.2002-13:00:00 6.8223 07.30.2002-14:00:00 6.8205 07.30.2002-15:00:00 6.8187 07.30.2002-16:00:00 6.8078 07.30.2002-17:00:00 6.7988 07.30.2002-18:00:00 6.7915 07.30.2002-19:00:00 6.7807 07.30.2002-20:00:00 6.7752 07.30.2002-21:00:00 6.7716 07.30.2002-22:00:00 6.7734 07.30.2002-23:00:00 6.7698 07.31.2002-00:00:00 6.7680 07.31.2002-01:00:00 6.7662 07.31.2002-02:00:00 6.7608 07.31.2002-03:00:00 6.7571 07.31.2002-04:00:00 6.7535 07.31.2002-05:00:00 6.7517 07.31.2002-06:00:00 6.7445 07.31.2002-07:00:00 6.7445 07.31.2002-08:00:00 6.7445 07.31.2002-09:00:00 6.7391 07.31.2002-10:00:00 6.7354 07.31.2002-11:00:00 6.7354 07.31.2002-12:00:00 6.7354 07.31.2002-13:00:00 6.7318 07.31.2002-14:00:00 6.7300 07.31.2002-15:00:00 6.7246 07.31.2002-16:00:00 6.7155 07.31.2002-17:00:00 6.7083 07.31.2002-18:00:00 6.6956 07.31.2002-19:00:00 6.6848 07.31.2002-20:00:00 6.6830 07.31.2002-21:00:00 6.6830 07.31.2002-22:00:00 6.6811 07.31.2002-23:00:00 6.6757 08.01.2002-00:00:00 6.6703 08.01.2002-01:00:00 6.6649 08.01.2002-02:00:00 6.6630 08.01.2002-03:00:00 6.6612 08.01.2002-04:00:00 6.6594 08.01.2002-05:00:00 6.6630 08.01.2002-06:00:00 6.6612 08.01.2002-07:00:00 6.6594 08.01.2002-08:00:00 6.6576 08.01.2002-09:00:00 6.6540 08.01.2002-10:00:00 6.6540 08.01.2002-11:00:00 6.6522 08.01.2002-12:00:00 6.6486 08.01.2002-13:00:00 6.6468 08.01.2002-14:00:00 6.6377 08.01.2002-15:00:00 6.6359 08.01.2002-16:00:00 6.6250 08.01.2002-17:00:00 6.6196 08.01.2002-18:00:00 6.6124 08.01.2002-19:00:00 6.6069 08.01.2002-20:00:00 6.6015 08.01.2002-21:00:00 6.6051 08.01.2002-22:00:00 6.6015 08.01.2002-23:00:00 6.5961 08.02.2002-00:00:00 6.5961 08.02.2002-01:00:00 6.5889 08.02.2002-02:00:00 6.5852 08.02.2002-03:00:00 6.5852 08.02.2002-04:00:00 6.5852 08.02.2002-05:00:00 6.5780 08.02.2002-06:00:00 6.5726 08.02.2002-07:00:00 6.5726 08.02.2002-08:00:00 6.5708 08.02.2002-09:00:00 6.5689 08.02.2002-10:00:00 6.5689 08.02.2002-11:00:00 6.5689 08.02.2002-12:00:00 6.5671 08.02.2002-13:00:00 6.5671 08.02.2002-14:00:00 6.5635 08.02.2002-15:00:00 6.5599 08.02.2002-16:00:00 6.5581 08.02.2002-17:00:00 6.5581 08.02.2002-18:00:00 6.5509 08.02.2002-19:00:00 6.5400 08.02.2002-20:00:00 6.5400 08.02.2002-21:00:00 6.5382 08.02.2002-22:00:00 6.5382 08.02.2002-23:00:00 6.5346 08.03.2002-00:00:00 6.5291 08.03.2002-01:00:00 6.5255 08.03.2002-02:00:00 6.5219 08.03.2002-03:00:00 6.5219 08.03.2002-04:00:00 6.5219 08.03.2002-05:00:00 6.5165 08.03.2002-06:00:00 6.5147 08.03.2002-07:00:00 6.5128 08.03.2002-08:00:00 6.5128 08.03.2002-09:00:00 6.5110 08.03.2002-10:00:00 6.5074 08.03.2002-11:00:00 6.5074 08.03.2002-12:00:00 6.5056 08.03.2002-13:00:00 6.5056 08.03.2002-14:00:00 6.5002 08.03.2002-15:00:00 6.4929 08.03.2002-16:00:00 6.4875 08.03.2002-17:00:00 6.4821 08.03.2002-18:00:00 6.4730 08.03.2002-19:00:00 6.4640 08.03.2002-20:00:00 6.4622 08.03.2002-21:00:00 6.4622 08.03.2002-22:00:00 6.4604 08.03.2002-23:00:00 6.4586 08.04.2002-00:00:00 6.4495 08.04.2002-01:00:00 6.4477 08.04.2002-02:00:00 6.4405 08.04.2002-03:00:00 6.4368 08.04.2002-04:00:00 6.4332 08.04.2002-05:00:00 6.4332 08.04.2002-06:00:00 6.4350 08.04.2002-07:00:00 6.4296 08.04.2002-08:00:00 6.4260 08.04.2002-09:00:00 6.4278 08.04.2002-10:00:00 6.4278 08.04.2002-11:00:00 6.4242 08.04.2002-12:00:00 6.4242 08.04.2002-13:00:00 6.4242 08.04.2002-14:00:00 6.4224 08.04.2002-15:00:00 6.4187 08.04.2002-16:00:00 6.4169 08.04.2002-17:00:00 6.4097 08.04.2002-18:00:00 6.4043 08.04.2002-19:00:00 6.3952 08.04.2002-20:00:00 6.3970 08.04.2002-21:00:00 6.3952 08.04.2002-22:00:00 6.3898 08.04.2002-23:00:00 6.3880 08.05.2002-00:00:00 6.3934 08.05.2002-01:00:00 6.3898 08.05.2002-02:00:00 6.3862 08.05.2002-03:00:00 6.3880 08.05.2002-04:00:00 6.3826 08.05.2002-05:00:00 6.3826 08.05.2002-06:00:00 6.3826 08.05.2002-07:00:00 6.3807 08.05.2002-08:00:00 6.3807 08.05.2002-09:00:00 6.3807 08.05.2002-10:00:00 6.3807 08.05.2002-11:00:00 6.3826 08.05.2002-12:00:00 6.3826 08.05.2002-13:00:00 6.3807 08.05.2002-14:00:00 6.3771 08.05.2002-15:00:00 6.3645 08.05.2002-16:00:00 6.3699 08.05.2002-17:00:00 6.3590 08.05.2002-18:00:00 6.3536 08.05.2002-19:00:00 6.3464 08.05.2002-20:00:00 6.3500 08.05.2002-21:00:00 6.3482 08.05.2002-22:00:00 6.3464 08.05.2002-23:00:00 6.3427 08.06.2002-00:00:00 6.3409 08.06.2002-01:00:00 6.3590 08.06.2002-02:00:00 6.3626 08.06.2002-03:00:00 6.3663 08.06.2002-04:00:00 6.3681 08.06.2002-05:00:00 6.3626 08.06.2002-06:00:00 6.3590 08.06.2002-07:00:00 6.3626 08.06.2002-08:00:00 6.3681 08.06.2002-09:00:00 6.3681 08.06.2002-10:00:00 6.3699 08.06.2002-11:00:00 6.3699 08.06.2002-12:00:00 6.3699 08.06.2002-13:00:00 6.3735 08.06.2002-14:00:00 6.3681 08.06.2002-15:00:00 6.3645 08.06.2002-16:00:00 6.3608 08.06.2002-17:00:00 6.3626 08.06.2002-18:00:00 6.3590 08.06.2002-19:00:00 6.3536 08.06.2002-20:00:00 6.3554 08.06.2002-21:00:00 6.3500 08.06.2002-22:00:00 6.3427 08.06.2002-23:00:00 6.3427 08.07.2002-00:00:00 6.3373 08.07.2002-01:00:00 6.3337 08.07.2002-02:00:00 6.3319 08.07.2002-03:00:00 6.3301 08.07.2002-04:00:00 6.3337 08.07.2002-05:00:00 6.3355 08.07.2002-06:00:00 6.3283 08.07.2002-07:00:00 6.3246 08.07.2002-08:00:00 6.3265 08.07.2002-09:00:00 6.3246 08.07.2002-10:00:00 6.3265 08.07.2002-11:00:00 6.3228 08.07.2002-12:00:00 6.3210 08.07.2002-13:00:00 6.3174 08.07.2002-14:00:00 6.3174 08.07.2002-15:00:00 6.3102 08.07.2002-16:00:00 6.2993 08.07.2002-17:00:00 6.2903 08.07.2002-18:00:00 6.2848 08.07.2002-19:00:00 6.2812 08.07.2002-20:00:00 6.2812 08.07.2002-21:00:00 6.2776 08.07.2002-22:00:00 6.2758 08.07.2002-23:00:00 6.2740 08.08.2002-00:00:00 6.2758 08.08.2002-01:00:00 6.2722 08.08.2002-02:00:00 6.2667 08.08.2002-03:00:00 6.2631 08.08.2002-04:00:00 6.2613 08.08.2002-05:00:00 6.2613 08.08.2002-06:00:00 6.2595 08.08.2002-07:00:00 6.2559 08.08.2002-08:00:00 6.2523 08.08.2002-09:00:00 6.2505 08.08.2002-10:00:00 6.2505 08.08.2002-11:00:00 6.2486 08.08.2002-12:00:00 6.2432 08.08.2002-13:00:00 6.2432 08.08.2002-14:00:00 6.2396 08.08.2002-15:00:00 6.2305 08.08.2002-16:00:00 6.2251 08.08.2002-17:00:00 6.2215 08.08.2002-18:00:00 6.2143 08.08.2002-19:00:00 6.2106 08.08.2002-20:00:00 6.2088 08.08.2002-21:00:00 6.2106 08.08.2002-22:00:00 6.2070 08.08.2002-23:00:00 6.2052 08.09.2002-00:00:00 6.1998 08.09.2002-01:00:00 6.1998 08.09.2002-02:00:00 6.1998 08.09.2002-03:00:00 6.1944 08.09.2002-04:00:00 6.1907 08.09.2002-05:00:00 6.1871 08.09.2002-06:00:00 6.1835 08.09.2002-07:00:00 6.1817 08.09.2002-08:00:00 6.1835 08.09.2002-09:00:00 6.1799 08.09.2002-10:00:00 6.1763 08.09.2002-11:00:00 6.1763 08.09.2002-12:00:00 6.1763 08.09.2002-13:00:00 6.1744 08.09.2002-14:00:00 6.1708 08.09.2002-15:00:00 6.1636 08.09.2002-16:00:00 6.1545 08.09.2002-17:00:00 6.1545 08.09.2002-18:00:00 6.1455 08.09.2002-19:00:00 6.1364 08.09.2002-20:00:00 6.1383 08.09.2002-21:00:00 6.1401 08.09.2002-22:00:00 6.1364 08.09.2002-23:00:00 6.1310 08.10.2002-00:00:00 6.1274 08.10.2002-01:00:00 6.1183 08.10.2002-02:00:00 6.1129 08.10.2002-03:00:00 6.1111 08.10.2002-04:00:00 6.1129 08.10.2002-05:00:00 6.1129 08.10.2002-06:00:00 6.1129 08.10.2002-07:00:00 6.1111 08.10.2002-08:00:00 6.1093 08.10.2002-09:00:00 6.1111 08.10.2002-10:00:00 6.1147 08.10.2002-11:00:00 6.1129 08.10.2002-12:00:00 6.1093 08.10.2002-13:00:00 6.1093 08.10.2002-14:00:00 6.1075 08.10.2002-15:00:00 6.1021 08.10.2002-16:00:00 6.0966 08.10.2002-17:00:00 6.0894 08.10.2002-18:00:00 6.0858 08.10.2002-19:00:00 6.0803 08.10.2002-20:00:00 6.0803 08.10.2002-21:00:00 6.0767 08.10.2002-22:00:00 6.0713 08.10.2002-23:00:00 6.0677 08.11.2002-00:00:00 6.0623 08.11.2002-01:00:00 6.0623 08.11.2002-02:00:00 6.0586 08.11.2002-03:00:00 6.0604 08.11.2002-04:00:00 6.0623 08.11.2002-05:00:00 6.0604 08.11.2002-06:00:00 6.0604 08.11.2002-07:00:00 6.0586 08.11.2002-08:00:00 6.0586 08.11.2002-09:00:00 6.0550 08.11.2002-10:00:00 6.0568 08.11.2002-11:00:00 6.0550 08.11.2002-12:00:00 6.0532 08.11.2002-13:00:00 6.0514 08.11.2002-14:00:00 6.0442 08.11.2002-15:00:00 6.0387 08.11.2002-16:00:00 6.0351 08.11.2002-17:00:00 6.0315 08.11.2002-18:00:00 6.0297 08.11.2002-19:00:00 6.0279 08.11.2002-20:00:00 6.0261 08.11.2002-21:00:00 6.0261 08.11.2002-22:00:00 6.0224 08.11.2002-23:00:00 6.0224 08.12.2002-00:00:00 6.0242 08.12.2002-01:00:00 6.0188 08.12.2002-02:00:00 6.0170 08.12.2002-03:00:00 6.0152 08.12.2002-04:00:00 6.0152 08.12.2002-05:00:00 6.0152 08.12.2002-06:00:00 6.0134 08.12.2002-07:00:00 6.0116 08.12.2002-08:00:00 6.0116 08.12.2002-09:00:00 6.0098 08.12.2002-10:00:00 6.0116 08.12.2002-11:00:00 6.0116 08.12.2002-12:00:00 6.0116 08.12.2002-13:00:00 6.0098 08.12.2002-14:00:00 6.0007 08.12.2002-15:00:00 5.9989 08.12.2002-16:00:00 5.9899 08.12.2002-17:00:00 5.9862 08.12.2002-18:00:00 5.9826 08.12.2002-19:00:00 5.9808 08.12.2002-20:00:00 5.9808 08.12.2002-21:00:00 5.9790 08.12.2002-22:00:00 5.9808 08.12.2002-23:00:00 5.9790 08.13.2002-00:00:00 5.9754 08.13.2002-01:00:00 5.9718 08.13.2002-02:00:00 5.9682 08.13.2002-03:00:00 5.9682 08.13.2002-04:00:00 5.9663 08.13.2002-05:00:00 5.9663 08.13.2002-06:00:00 5.9609 08.13.2002-07:00:00 5.9591 08.13.2002-08:00:00 5.9573 08.13.2002-09:00:00 5.9555 08.13.2002-10:00:00 5.9537 08.13.2002-11:00:00 5.9537 08.13.2002-12:00:00 5.9519 08.13.2002-13:00:00 5.9519 08.13.2002-14:00:00 5.9464 08.13.2002-15:00:00 5.9464 08.13.2002-16:00:00 5.9428 08.13.2002-17:00:00 5.9428 08.13.2002-18:00:00 5.9428 08.13.2002-19:00:00 5.9410 08.13.2002-20:00:00 5.9410 08.13.2002-21:00:00 5.9392 08.13.2002-22:00:00 5.9374 08.13.2002-23:00:00 5.9356 08.14.2002-00:00:00 5.9301 08.14.2002-01:00:00 5.9301 08.14.2002-02:00:00 5.9301 08.14.2002-03:00:00 5.9265 08.14.2002-04:00:00 5.9265 08.14.2002-05:00:00 5.9265 08.14.2002-06:00:00 5.9265 08.14.2002-07:00:00 5.9283 08.14.2002-08:00:00 5.9283 08.14.2002-09:00:00 5.9283 08.14.2002-10:00:00 5.9283 08.14.2002-11:00:00 5.9229 08.14.2002-12:00:00 5.9229 08.14.2002-13:00:00 5.9211 08.14.2002-14:00:00 5.9211 08.14.2002-15:00:00 5.9139 08.14.2002-16:00:00 5.9102 08.14.2002-17:00:00 5.9121 08.14.2002-18:00:00 5.9066 08.14.2002-19:00:00 5.9012 08.14.2002-20:00:00 5.8958 08.14.2002-21:00:00 5.8958 08.14.2002-22:00:00 5.8976 08.14.2002-23:00:00 5.8958 08.15.2002-00:00:00 5.8940 08.15.2002-01:00:00 5.8903 08.15.2002-02:00:00 5.8867 08.15.2002-03:00:00 5.8867 08.15.2002-04:00:00 5.8867 08.15.2002-05:00:00 5.8831 08.15.2002-06:00:00 5.8831 08.15.2002-07:00:00 5.8795 08.15.2002-08:00:00 5.8813 08.15.2002-09:00:00 5.8795 08.15.2002-10:00:00 5.8777 08.15.2002-11:00:00 5.8668 08.15.2002-12:00:00 5.8668 08.15.2002-13:00:00 5.8686 08.15.2002-14:00:00 5.8632 08.15.2002-15:00:00 5.8614 08.15.2002-16:00:00 5.8541 08.15.2002-17:00:00 5.8505 08.15.2002-18:00:00 5.8487 08.15.2002-19:00:00 5.8469 08.15.2002-20:00:00 5.8469 08.15.2002-21:00:00 5.8415 08.15.2002-22:00:00 5.8397 08.15.2002-23:00:00 5.8379 08.16.2002-00:00:00 5.8379 08.16.2002-01:00:00 5.8379 08.16.2002-02:00:00 5.8342 08.16.2002-03:00:00 5.8306 08.16.2002-04:00:00 5.8324 08.16.2002-05:00:00 5.8306 08.16.2002-06:00:00 5.8306 08.16.2002-07:00:00 5.8270 08.16.2002-08:00:00 5.8270 08.16.2002-09:00:00 5.8270 08.16.2002-10:00:00 5.8252 08.16.2002-11:00:00 5.8252 08.16.2002-12:00:00 5.8216 08.16.2002-13:00:00 5.8216 08.16.2002-14:00:00 5.8216 08.16.2002-15:00:00 5.8198 08.16.2002-16:00:00 5.8198 08.16.2002-17:00:00 5.8125 08.16.2002-18:00:00 5.8125 08.16.2002-19:00:00 5.8107 08.16.2002-20:00:00 5.8125 08.16.2002-21:00:00 5.8125 08.16.2002-22:00:00 5.8089 08.16.2002-23:00:00 5.8071 08.17.2002-00:00:00 5.8053 08.17.2002-01:00:00 5.8017 08.17.2002-02:00:00 5.7999 08.17.2002-03:00:00 5.7962 08.17.2002-04:00:00 5.7962 08.17.2002-05:00:00 5.7944 08.17.2002-06:00:00 5.7926 08.17.2002-07:00:00 5.7926 08.17.2002-08:00:00 5.7908 08.17.2002-09:00:00 5.7836 08.17.2002-10:00:00 5.7854 08.17.2002-11:00:00 5.7836 08.17.2002-12:00:00 5.7836 08.17.2002-13:00:00 5.7818 08.17.2002-14:00:00 5.7763 08.17.2002-15:00:00 5.7763 08.17.2002-16:00:00 5.7637 08.17.2002-17:00:00 5.7546 08.17.2002-18:00:00 5.7510 08.17.2002-19:00:00 5.7474 08.17.2002-20:00:00 5.7492 08.17.2002-21:00:00 5.7438 08.17.2002-22:00:00 5.7438 08.17.2002-23:00:00 5.7383 08.18.2002-00:00:00 5.7365 08.18.2002-01:00:00 5.7365 08.18.2002-02:00:00 5.7329 08.18.2002-03:00:00 5.7311 08.18.2002-04:00:00 5.7293 08.18.2002-05:00:00 5.7275 08.18.2002-06:00:00 5.7275 08.18.2002-07:00:00 5.7257 08.18.2002-08:00:00 5.7239 08.18.2002-09:00:00 5.7220 08.18.2002-10:00:00 5.7202 08.18.2002-11:00:00 5.7220 08.18.2002-12:00:00 5.7184 08.18.2002-13:00:00 5.7184 08.18.2002-14:00:00 5.7148 08.18.2002-15:00:00 5.7112 08.18.2002-16:00:00 5.7094 08.18.2002-17:00:00 5.7076 08.18.2002-18:00:00 5.7076 08.18.2002-19:00:00 5.7003 08.18.2002-20:00:00 5.6967 08.18.2002-21:00:00 5.6967 08.18.2002-22:00:00 5.6931 08.18.2002-23:00:00 5.6949 08.19.2002-00:00:00 5.6877 08.19.2002-01:00:00 5.6877 08.19.2002-02:00:00 5.6858 08.19.2002-03:00:00 5.6822 08.19.2002-04:00:00 5.6822 08.19.2002-05:00:00 5.6786 08.19.2002-06:00:00 5.6786 08.19.2002-07:00:00 5.6768 08.19.2002-08:00:00 5.6732 08.19.2002-09:00:00 5.6732 08.19.2002-10:00:00 5.6696 08.19.2002-11:00:00 5.6659 08.19.2002-12:00:00 5.6659 08.19.2002-13:00:00 5.6641 08.19.2002-14:00:00 5.6623 08.19.2002-15:00:00 5.6605 08.19.2002-16:00:00 5.6587 08.19.2002-17:00:00 5.6551 08.19.2002-18:00:00 5.6533 08.19.2002-19:00:00 5.6551 08.19.2002-20:00:00 5.6533 08.19.2002-21:00:00 5.6515 08.19.2002-22:00:00 5.6515 08.19.2002-23:00:00 5.6478 08.20.2002-00:00:00 5.6497 08.20.2002-01:00:00 5.6478 08.20.2002-02:00:00 5.6478 08.20.2002-03:00:00 5.6460 08.20.2002-04:00:00 5.6460 08.20.2002-05:00:00 5.6478 08.20.2002-06:00:00 5.6460 08.20.2002-07:00:00 5.6460 08.20.2002-08:00:00 5.6406 08.20.2002-09:00:00 5.6424 08.20.2002-10:00:00 5.6442 08.20.2002-11:00:00 5.6406 08.20.2002-12:00:00 5.6406 08.20.2002-13:00:00 5.6406 08.20.2002-14:00:00 5.6370 08.20.2002-15:00:00 5.6352 08.20.2002-16:00:00 5.6316 08.20.2002-17:00:00 5.6316 08.20.2002-18:00:00 5.6298 08.20.2002-19:00:00 5.6298 08.20.2002-20:00:00 5.6298 08.20.2002-21:00:00 5.6279 08.20.2002-22:00:00 5.6243 08.20.2002-23:00:00 5.6225 08.21.2002-00:00:00 5.6225 08.21.2002-01:00:00 5.6207 08.21.2002-02:00:00 5.6171 08.21.2002-03:00:00 5.6153 08.21.2002-04:00:00 5.6153 08.21.2002-05:00:00 5.6135 08.21.2002-06:00:00 5.6117 08.21.2002-07:00:00 5.6117 08.21.2002-08:00:00 5.6098 08.21.2002-09:00:00 5.6080 08.21.2002-10:00:00 5.6080 08.21.2002-11:00:00 5.6080 08.21.2002-12:00:00 5.6062 08.21.2002-13:00:00 5.6026 08.21.2002-14:00:00 5.6026 08.21.2002-15:00:00 5.6008 08.21.2002-16:00:00 5.6008 08.21.2002-17:00:00 5.5990 08.21.2002-18:00:00 5.5936 08.21.2002-19:00:00 5.5917 08.21.2002-20:00:00 5.5899 08.21.2002-21:00:00 5.5899 08.21.2002-22:00:00 5.5863 08.21.2002-23:00:00 5.5827 08.22.2002-00:00:00 5.5845 08.22.2002-01:00:00 5.5809 08.22.2002-02:00:00 5.5809 08.22.2002-03:00:00 5.5791 08.22.2002-04:00:00 5.5773 08.22.2002-05:00:00 5.5755 08.22.2002-06:00:00 5.5718 08.22.2002-07:00:00 5.5700 08.22.2002-08:00:00 5.5700 08.22.2002-09:00:00 5.5700 08.22.2002-10:00:00 5.5718 08.22.2002-11:00:00 5.5737 08.22.2002-12:00:00 5.5718 08.22.2002-13:00:00 5.5700 08.22.2002-14:00:00 5.5700 08.22.2002-15:00:00 5.5664 08.22.2002-16:00:00 5.5628 08.22.2002-17:00:00 5.5556 08.22.2002-18:00:00 5.5501 08.22.2002-19:00:00 5.5519 08.22.2002-20:00:00 5.5537 08.22.2002-21:00:00 5.5556 08.22.2002-22:00:00 5.5519 08.22.2002-23:00:00 5.5501 08.23.2002-00:00:00 5.5483 08.23.2002-01:00:00 5.5501 08.23.2002-02:00:00 5.5447 08.23.2002-03:00:00 5.5411 08.23.2002-04:00:00 5.5393 08.23.2002-05:00:00 5.5393 08.23.2002-06:00:00 5.5393 08.23.2002-07:00:00 5.5393 08.23.2002-08:00:00 5.5393 08.23.2002-09:00:00 5.5356 08.23.2002-10:00:00 5.5338 08.23.2002-11:00:00 5.5302 08.23.2002-12:00:00 5.5284 08.23.2002-13:00:00 5.5248 08.23.2002-14:00:00 5.5212 08.23.2002-15:00:00 5.5157 08.23.2002-16:00:00 5.5103 08.23.2002-17:00:00 5.5085 08.23.2002-18:00:00 5.5049 08.23.2002-19:00:00 5.5013 08.23.2002-20:00:00 5.4995 08.23.2002-21:00:00 5.5013 08.23.2002-22:00:00 5.4995 08.23.2002-23:00:00 5.4976 08.24.2002-00:00:00 5.4922 08.24.2002-01:00:00 5.4904 08.24.2002-02:00:00 5.4886 08.24.2002-03:00:00 5.4868 08.24.2002-04:00:00 5.4850 08.24.2002-05:00:00 5.4832 08.24.2002-06:00:00 5.4796 08.24.2002-07:00:00 5.4796 08.24.2002-08:00:00 5.4777 08.24.2002-09:00:00 5.4777 08.24.2002-10:00:00 5.4759 08.24.2002-11:00:00 5.4723 08.24.2002-12:00:00 5.4741 08.24.2002-13:00:00 5.4723 08.24.2002-14:00:00 5.4687 08.24.2002-15:00:00 5.4651 08.24.2002-16:00:00 5.4615 08.24.2002-17:00:00 5.4560 08.24.2002-18:00:00 5.4488 08.24.2002-19:00:00 5.4506 08.24.2002-20:00:00 5.4470 08.24.2002-21:00:00 5.4488 08.24.2002-22:00:00 5.4506 08.24.2002-23:00:00 5.4488 08.25.2002-00:00:00 5.4470 08.25.2002-01:00:00 5.4470 08.25.2002-02:00:00 5.4452 08.25.2002-03:00:00 5.4488 08.25.2002-04:00:00 5.4470 08.25.2002-05:00:00 5.4470 08.25.2002-06:00:00 5.4434 08.25.2002-07:00:00 5.4434 08.25.2002-08:00:00 5.4434 08.25.2002-09:00:00 5.4452 08.25.2002-10:00:00 5.4434 08.25.2002-11:00:00 5.4415 08.25.2002-12:00:00 5.4415 08.25.2002-13:00:00 5.4452 08.25.2002-14:00:00 5.4415 08.25.2002-15:00:00 5.4415 08.25.2002-16:00:00 5.4289 08.25.2002-17:00:00 5.4253 08.25.2002-18:00:00 5.4162 08.25.2002-19:00:00 5.4180 08.25.2002-20:00:00 5.4162 08.25.2002-21:00:00 5.4162 08.25.2002-22:00:00 5.4162 08.25.2002-23:00:00 5.4180 08.26.2002-00:00:00 5.4198 08.26.2002-01:00:00 5.4180 08.26.2002-02:00:00 5.4162 08.26.2002-03:00:00 5.4198 08.26.2002-04:00:00 5.4198 08.26.2002-05:00:00 5.4198 08.26.2002-06:00:00 5.4198 08.26.2002-07:00:00 5.4198 08.26.2002-08:00:00 5.4198 08.26.2002-09:00:00 5.4198 08.26.2002-10:00:00 5.4216 08.26.2002-11:00:00 5.4216 08.26.2002-12:00:00 5.4216 08.26.2002-13:00:00 5.4198 08.26.2002-14:00:00 5.4198 08.26.2002-15:00:00 5.4198 08.26.2002-16:00:00 5.4180 08.26.2002-17:00:00 5.4126 08.26.2002-18:00:00 5.4054 08.26.2002-19:00:00 5.4054 08.26.2002-20:00:00 5.4072 08.26.2002-21:00:00 5.4054 08.26.2002-22:00:00 5.4017 08.26.2002-23:00:00 5.4017 08.27.2002-00:00:00 5.4017 08.27.2002-01:00:00 5.4017 08.27.2002-02:00:00 5.3981 08.27.2002-03:00:00 5.3981 08.27.2002-04:00:00 5.3963 08.27.2002-05:00:00 5.3981 08.27.2002-06:00:00 5.3963 08.27.2002-07:00:00 5.3963 08.27.2002-08:00:00 5.3963 08.27.2002-09:00:00 5.3981 08.27.2002-10:00:00 5.3981 08.27.2002-11:00:00 5.3963 08.27.2002-12:00:00 5.3945 08.27.2002-13:00:00 5.3891 08.27.2002-14:00:00 5.3873 08.27.2002-15:00:00 5.3818 08.27.2002-16:00:00 5.3782 08.27.2002-17:00:00 5.3710 08.27.2002-18:00:00 5.3674 08.27.2002-19:00:00 5.3692 08.27.2002-20:00:00 5.3674 08.27.2002-21:00:00 5.3674 08.27.2002-22:00:00 5.3674 08.27.2002-23:00:00 5.3674 08.28.2002-00:00:00 5.3674 08.28.2002-01:00:00 5.3619 08.28.2002-02:00:00 5.3583 08.28.2002-03:00:00 5.3583 08.28.2002-04:00:00 5.3583 08.28.2002-05:00:00 5.3547 08.28.2002-06:00:00 5.3547 08.28.2002-07:00:00 5.3547 08.28.2002-08:00:00 5.3547 08.28.2002-09:00:00 5.3547 08.28.2002-10:00:00 5.3547 08.28.2002-11:00:00 5.3565 08.28.2002-12:00:00 5.3547 08.28.2002-13:00:00 5.3547 08.28.2002-14:00:00 5.3474 08.28.2002-15:00:00 5.3438 08.28.2002-16:00:00 5.3384 08.28.2002-17:00:00 5.3366 08.28.2002-18:00:00 5.3312 08.28.2002-19:00:00 5.3312 08.28.2002-20:00:00 5.3294 08.28.2002-21:00:00 5.3294 08.28.2002-22:00:00 5.3294 08.28.2002-23:00:00 5.3294 08.29.2002-00:00:00 5.3294 08.29.2002-01:00:00 5.3294 08.29.2002-02:00:00 5.3275 08.29.2002-03:00:00 5.3275 08.29.2002-04:00:00 5.3257 08.29.2002-05:00:00 5.3239 08.29.2002-06:00:00 5.3239 08.29.2002-07:00:00 5.3239 08.29.2002-08:00:00 5.3239 08.29.2002-09:00:00 5.3203 08.29.2002-10:00:00 5.3203 08.29.2002-11:00:00 5.3221 08.29.2002-12:00:00 5.3239 08.29.2002-13:00:00 5.3239 08.29.2002-14:00:00 5.3203 08.29.2002-15:00:00 5.3167 08.29.2002-16:00:00 5.3167 08.29.2002-17:00:00 5.3131 08.29.2002-18:00:00 5.3094 08.29.2002-19:00:00 5.3094 08.29.2002-20:00:00 5.3076 08.29.2002-21:00:00 5.3076 08.29.2002-22:00:00 5.3058 08.29.2002-23:00:00 5.3058 08.30.2002-00:00:00 5.3058 08.30.2002-01:00:00 5.3004 08.30.2002-02:00:00 5.2986 08.30.2002-03:00:00 5.2950 08.30.2002-04:00:00 5.2950 08.30.2002-05:00:00 5.2932 08.30.2002-06:00:00 5.2932 08.30.2002-07:00:00 5.2895 08.30.2002-08:00:00 5.2895 08.30.2002-09:00:00 5.2895 08.30.2002-10:00:00 5.2895 08.30.2002-11:00:00 5.2895 08.30.2002-12:00:00 5.2877 08.30.2002-13:00:00 5.2859 08.30.2002-14:00:00 5.2841 08.30.2002-15:00:00 5.2841 08.30.2002-16:00:00 5.2787 08.30.2002-17:00:00 5.2751 08.30.2002-18:00:00 5.2714 08.30.2002-19:00:00 5.2696 08.30.2002-20:00:00 5.2660 08.30.2002-21:00:00 5.2660 08.30.2002-22:00:00 5.2660 08.30.2002-23:00:00 5.2606 08.31.2002-00:00:00 5.2588 08.31.2002-01:00:00 5.2515 08.31.2002-02:00:00 5.2515 08.31.2002-03:00:00 5.2515 08.31.2002-04:00:00 5.2479 08.31.2002-05:00:00 5.2461 08.31.2002-06:00:00 5.2425 08.31.2002-07:00:00 5.2425 08.31.2002-08:00:00 5.2425 08.31.2002-09:00:00 5.2407 08.31.2002-10:00:00 5.2407 08.31.2002-11:00:00 5.2425 08.31.2002-12:00:00 5.2425 08.31.2002-13:00:00 5.2425 08.31.2002-14:00:00 5.2407 08.31.2002-15:00:00 5.2389 08.31.2002-16:00:00 5.2389 08.31.2002-17:00:00 5.2353 08.31.2002-18:00:00 5.2334 08.31.2002-19:00:00 5.2316 08.31.2002-20:00:00 5.2298 08.31.2002-21:00:00 5.2298 08.31.2002-22:00:00 5.2298 08.31.2002-23:00:00 5.2298 09.01.2002-00:00:00 5.2280 09.01.2002-01:00:00 5.2262 09.01.2002-02:00:00 5.2244 09.01.2002-03:00:00 5.2244 09.01.2002-04:00:00 5.2244 09.01.2002-05:00:00 5.2244 09.01.2002-06:00:00 5.2244 09.01.2002-07:00:00 5.2244 09.01.2002-08:00:00 5.2226 09.01.2002-09:00:00 5.2208 09.01.2002-10:00:00 5.2208 09.01.2002-11:00:00 5.2208 09.01.2002-12:00:00 5.2208 09.01.2002-13:00:00 5.2190 09.01.2002-14:00:00 5.2153 09.01.2002-15:00:00 5.2117 09.01.2002-16:00:00 5.2117 09.01.2002-17:00:00 5.2099 09.01.2002-18:00:00 5.2081 09.01.2002-19:00:00 5.2081 09.01.2002-20:00:00 5.2081 09.01.2002-21:00:00 5.2081 09.01.2002-22:00:00 5.2081 09.01.2002-23:00:00 5.2045 09.02.2002-00:00:00 5.2045 09.02.2002-01:00:00 5.2045 09.02.2002-02:00:00 5.2045 09.02.2002-03:00:00 5.2045 09.02.2002-04:00:00 5.2027 09.02.2002-05:00:00 5.2027 09.02.2002-06:00:00 5.2027 09.02.2002-07:00:00 5.2027 09.02.2002-08:00:00 5.2027 09.02.2002-09:00:00 5.2045 09.02.2002-10:00:00 5.2045 09.02.2002-11:00:00 5.2063 09.02.2002-12:00:00 5.2063 09.02.2002-13:00:00 5.2063 09.02.2002-14:00:00 5.2063 09.02.2002-15:00:00 5.2045 09.02.2002-16:00:00 5.2045 09.02.2002-17:00:00 5.2027 09.02.2002-18:00:00 5.1954 09.02.2002-19:00:00 5.1991 09.02.2002-20:00:00 5.1954 09.02.2002-21:00:00 5.1936 09.02.2002-22:00:00 5.1936 09.02.2002-23:00:00 5.1918 09.03.2002-00:00:00 5.1918 09.03.2002-01:00:00 5.1918 09.03.2002-02:00:00 5.1918 09.03.2002-03:00:00 5.1900 09.03.2002-04:00:00 5.1882 09.03.2002-05:00:00 5.1882 09.03.2002-06:00:00 5.1900 09.03.2002-07:00:00 5.1882 09.03.2002-08:00:00 5.1900 09.03.2002-09:00:00 5.1900 09.03.2002-10:00:00 5.1882 09.03.2002-11:00:00 5.1882 09.03.2002-12:00:00 5.1900 09.03.2002-13:00:00 5.1882 09.03.2002-14:00:00 5.1864 09.03.2002-15:00:00 5.1846 09.03.2002-16:00:00 5.1846 09.03.2002-17:00:00 5.1846 09.03.2002-18:00:00 5.1810 09.03.2002-19:00:00 5.1828 09.03.2002-20:00:00 5.1810 09.03.2002-21:00:00 5.1792 09.03.2002-22:00:00 5.1792 09.03.2002-23:00:00 5.1792 09.04.2002-00:00:00 5.1773 09.04.2002-01:00:00 5.1773 09.04.2002-02:00:00 5.1755 09.04.2002-03:00:00 5.1755 09.04.2002-04:00:00 5.1755 09.04.2002-05:00:00 5.1737 09.04.2002-06:00:00 5.1701 09.04.2002-07:00:00 5.1701 09.04.2002-08:00:00 5.1683 09.04.2002-09:00:00 5.1665 09.04.2002-10:00:00 5.1665 09.04.2002-11:00:00 5.1665 09.04.2002-12:00:00 5.1665 09.04.2002-13:00:00 5.1611 09.04.2002-14:00:00 5.1592 09.04.2002-15:00:00 5.1592 09.04.2002-16:00:00 5.1574 09.04.2002-17:00:00 5.1502 09.04.2002-18:00:00 5.1448 09.04.2002-19:00:00 5.1466 09.04.2002-20:00:00 5.1430 09.04.2002-21:00:00 5.1412 09.04.2002-22:00:00 5.1412 09.04.2002-23:00:00 5.1412 09.05.2002-00:00:00 5.1393 09.05.2002-01:00:00 5.1375 09.05.2002-02:00:00 5.1339 09.05.2002-03:00:00 5.1339 09.05.2002-04:00:00 5.1321 09.05.2002-05:00:00 5.1321 09.05.2002-06:00:00 5.1321 09.05.2002-07:00:00 5.1303 09.05.2002-08:00:00 5.1303 09.05.2002-09:00:00 5.1303 09.05.2002-10:00:00 5.1285 09.05.2002-11:00:00 5.1267 09.05.2002-12:00:00 5.1267 09.05.2002-13:00:00 5.1249 09.05.2002-14:00:00 5.1231 09.05.2002-15:00:00 5.1231 09.05.2002-16:00:00 5.1212 09.05.2002-17:00:00 5.1194 09.05.2002-18:00:00 5.1158 09.05.2002-19:00:00 5.1176 09.05.2002-20:00:00 5.1158 09.05.2002-21:00:00 5.1140 09.05.2002-22:00:00 5.1140 09.05.2002-23:00:00 5.1140 09.06.2002-00:00:00 5.1104 09.06.2002-01:00:00 5.1068 09.06.2002-02:00:00 5.1068 09.06.2002-03:00:00 5.1068 09.06.2002-04:00:00 5.1068 09.06.2002-05:00:00 5.1050 09.06.2002-06:00:00 5.1031 09.06.2002-07:00:00 5.1031 09.06.2002-08:00:00 5.1031 09.06.2002-09:00:00 5.1031 09.06.2002-10:00:00 5.0995 09.06.2002-11:00:00 5.0959 09.06.2002-12:00:00 5.0923 09.06.2002-13:00:00 5.0941 09.06.2002-14:00:00 5.0923 09.06.2002-15:00:00 5.0923 09.06.2002-16:00:00 5.0887 09.06.2002-17:00:00 5.0887 09.06.2002-18:00:00 5.0887 09.06.2002-19:00:00 5.0887 09.06.2002-20:00:00 5.0887 09.06.2002-21:00:00 5.0869 09.06.2002-22:00:00 5.0869 09.06.2002-23:00:00 5.0851 09.07.2002-00:00:00 5.0832 09.07.2002-01:00:00 5.0814 09.07.2002-02:00:00 5.0796 09.07.2002-03:00:00 5.0796 09.07.2002-04:00:00 5.0814 09.07.2002-05:00:00 5.0814 09.07.2002-06:00:00 5.0814 09.07.2002-07:00:00 5.0778 09.07.2002-08:00:00 5.0760 09.07.2002-09:00:00 5.0778 09.07.2002-10:00:00 5.0760 09.07.2002-11:00:00 5.0724 09.07.2002-12:00:00 5.0706 09.07.2002-13:00:00 5.0706 09.07.2002-14:00:00 5.0724 09.07.2002-15:00:00 5.0706 09.07.2002-16:00:00 5.0706 09.07.2002-17:00:00 5.0688 09.07.2002-18:00:00 5.0670 09.07.2002-19:00:00 5.0670 09.07.2002-20:00:00 5.0670 09.07.2002-21:00:00 5.0670 09.07.2002-22:00:00 5.0651 09.07.2002-23:00:00 5.0633 09.08.2002-00:00:00 5.0651 09.08.2002-01:00:00 5.0651 09.08.2002-02:00:00 5.0651 09.08.2002-03:00:00 5.0633 09.08.2002-04:00:00 5.0615 09.08.2002-05:00:00 5.0633 09.08.2002-06:00:00 5.0633 09.08.2002-07:00:00 5.0633 09.08.2002-08:00:00 5.0615 09.08.2002-09:00:00 5.0615 09.08.2002-10:00:00 5.0633 09.08.2002-11:00:00 5.0615 09.08.2002-12:00:00 5.0615 09.08.2002-13:00:00 5.0561 09.08.2002-14:00:00 5.0543 09.08.2002-15:00:00 5.0561 09.08.2002-16:00:00 5.0543 09.08.2002-17:00:00 5.0525 09.08.2002-18:00:00 5.0452 09.08.2002-19:00:00 5.0452 09.08.2002-20:00:00 5.0471 09.08.2002-21:00:00 5.0471 09.08.2002-22:00:00 5.0471 09.08.2002-23:00:00 5.0416 09.09.2002-00:00:00 5.0416 09.09.2002-01:00:00 5.0416 09.09.2002-02:00:00 5.0416 09.09.2002-03:00:00 5.0416 09.09.2002-04:00:00 5.0380 09.09.2002-05:00:00 5.0380 09.09.2002-06:00:00 5.0380 09.09.2002-07:00:00 5.0380 09.09.2002-08:00:00 5.0380 09.09.2002-09:00:00 5.0344 09.09.2002-10:00:00 5.0326 09.09.2002-11:00:00 5.0326 09.09.2002-12:00:00 5.0326 09.09.2002-13:00:00 5.0326 09.09.2002-14:00:00 5.0326 09.09.2002-15:00:00 5.0326 09.09.2002-16:00:00 5.0308 09.09.2002-17:00:00 5.0271 09.09.2002-18:00:00 5.0235 09.09.2002-19:00:00 5.0235 09.09.2002-20:00:00 5.0217 09.09.2002-21:00:00 5.0235 09.09.2002-22:00:00 5.0235 09.09.2002-23:00:00 5.0235 09.10.2002-00:00:00 5.0199 09.10.2002-01:00:00 5.0181 09.10.2002-02:00:00 5.0199 09.10.2002-03:00:00 5.0181 09.10.2002-04:00:00 5.0145 09.10.2002-05:00:00 5.0127 09.10.2002-06:00:00 5.0090 09.10.2002-07:00:00 5.0109 09.10.2002-08:00:00 5.0109 09.10.2002-09:00:00 5.0109 09.10.2002-10:00:00 5.0072 09.10.2002-11:00:00 5.0036 09.10.2002-12:00:00 5.0036 09.10.2002-13:00:00 5.0036 09.10.2002-14:00:00 5.0036 09.10.2002-15:00:00 5.0000 09.10.2002-16:00:00 4.9946 09.10.2002-17:00:00 4.9910 09.10.2002-18:00:00 4.9855 09.10.2002-19:00:00 4.9837 09.10.2002-20:00:00 4.9819 09.10.2002-21:00:00 4.9801 09.10.2002-22:00:00 4.9783 09.10.2002-23:00:00 4.9783 09.11.2002-00:00:00 4.9783 09.11.2002-01:00:00 4.9729 09.11.2002-02:00:00 4.9710 09.11.2002-03:00:00 4.9710 09.11.2002-04:00:00 4.9674 09.11.2002-05:00:00 4.9656 09.11.2002-06:00:00 4.9620 09.11.2002-07:00:00 4.9620 09.11.2002-08:00:00 4.9620 09.11.2002-09:00:00 4.9602 09.11.2002-10:00:00 4.9602 09.11.2002-11:00:00 4.9584 09.11.2002-12:00:00 4.9584 09.11.2002-13:00:00 4.9584 09.11.2002-14:00:00 4.9584 09.11.2002-15:00:00 4.9493 09.11.2002-16:00:00 4.9439 09.11.2002-17:00:00 4.9403 09.11.2002-18:00:00 4.9385 09.11.2002-19:00:00 4.9385 09.11.2002-20:00:00 4.9349 09.11.2002-21:00:00 4.9294 09.11.2002-22:00:00 4.9294 09.11.2002-23:00:00 4.9312 09.12.2002-00:00:00 4.9294 09.12.2002-01:00:00 4.9294 09.12.2002-02:00:00 4.9258 09.12.2002-03:00:00 4.9258 09.12.2002-04:00:00 4.9294 09.12.2002-05:00:00 4.9294 09.12.2002-06:00:00 4.9294 09.12.2002-07:00:00 4.9276 09.12.2002-08:00:00 4.9240 09.12.2002-09:00:00 4.9258 09.12.2002-10:00:00 4.9258 09.12.2002-11:00:00 4.9258 09.12.2002-12:00:00 4.9222 09.12.2002-13:00:00 4.9222 09.12.2002-14:00:00 4.9204 09.12.2002-15:00:00 4.9204 09.12.2002-16:00:00 4.9149 09.12.2002-17:00:00 4.9113 09.12.2002-18:00:00 4.9113 09.12.2002-19:00:00 4.9113 09.12.2002-20:00:00 4.9095 09.12.2002-21:00:00 4.9095 09.12.2002-22:00:00 4.9077 09.12.2002-23:00:00 4.9059 09.13.2002-00:00:00 4.9059 09.13.2002-01:00:00 4.9059 09.13.2002-02:00:00 4.9059 09.13.2002-03:00:00 4.9023 09.13.2002-04:00:00 4.9023 09.13.2002-05:00:00 4.9041 09.13.2002-06:00:00 4.9041 09.13.2002-07:00:00 4.9041 09.13.2002-08:00:00 4.9023 09.13.2002-09:00:00 4.9005 09.13.2002-10:00:00 4.8987 09.13.2002-11:00:00 4.8987 09.13.2002-12:00:00 4.8987 09.13.2002-13:00:00 4.8987 09.13.2002-14:00:00 4.8950 09.13.2002-15:00:00 4.8914 09.13.2002-16:00:00 4.8896 09.13.2002-17:00:00 4.8860 09.13.2002-18:00:00 4.8824 09.13.2002-19:00:00 4.8788 09.13.2002-20:00:00 4.8769 09.13.2002-21:00:00 4.8751 09.13.2002-22:00:00 4.8733 09.13.2002-23:00:00 4.8697 09.14.2002-00:00:00 4.8697 09.14.2002-01:00:00 4.8715 09.14.2002-02:00:00 4.8715 09.14.2002-03:00:00 4.8715 09.14.2002-04:00:00 4.8679 09.14.2002-05:00:00 4.8643 09.14.2002-06:00:00 4.8661 09.14.2002-07:00:00 4.8661 09.14.2002-08:00:00 4.8661 09.14.2002-09:00:00 4.8643 09.14.2002-10:00:00 4.8588 09.14.2002-11:00:00 4.8588 09.14.2002-12:00:00 4.8570 09.14.2002-13:00:00 4.8552 09.14.2002-14:00:00 4.8534 09.14.2002-15:00:00 4.8534 09.14.2002-16:00:00 4.8498 09.14.2002-17:00:00 4.8444 09.14.2002-18:00:00 4.8426 09.14.2002-19:00:00 4.8444 09.14.2002-20:00:00 4.8462 09.14.2002-21:00:00 4.8444 09.14.2002-22:00:00 4.8444 09.14.2002-23:00:00 4.8389 09.15.2002-00:00:00 4.8353 09.15.2002-01:00:00 4.8353 09.15.2002-02:00:00 4.8353 09.15.2002-03:00:00 4.8353 09.15.2002-04:00:00 4.8353 09.15.2002-05:00:00 4.8335 09.15.2002-06:00:00 4.8335 09.15.2002-07:00:00 4.8353 09.15.2002-08:00:00 4.8353 09.15.2002-09:00:00 4.8371 09.15.2002-10:00:00 4.8371 09.15.2002-11:00:00 4.8353 09.15.2002-12:00:00 4.8353 09.15.2002-13:00:00 4.8353 09.15.2002-14:00:00 4.8317 09.15.2002-15:00:00 4.8299 09.15.2002-16:00:00 4.8299 09.15.2002-17:00:00 4.8281 09.15.2002-18:00:00 4.8208 09.15.2002-19:00:00 4.8172 09.15.2002-20:00:00 4.8172 09.15.2002-21:00:00 4.8154 09.15.2002-22:00:00 4.8172 09.15.2002-23:00:00 4.8172 09.16.2002-00:00:00 4.8154 09.16.2002-01:00:00 4.8118 09.16.2002-02:00:00 4.8136 09.16.2002-03:00:00 4.8154 09.16.2002-04:00:00 4.8154 09.16.2002-05:00:00 4.8154 09.16.2002-06:00:00 4.8118 09.16.2002-07:00:00 4.8136 09.16.2002-08:00:00 4.8136 09.16.2002-09:00:00 4.8118 09.16.2002-10:00:00 4.8118 09.16.2002-11:00:00 4.8100 09.16.2002-12:00:00 4.8082 09.16.2002-13:00:00 4.8100 09.16.2002-14:00:00 4.8100 09.16.2002-15:00:00 4.8100 09.16.2002-16:00:00 4.8082 09.16.2002-17:00:00 4.8064 09.16.2002-18:00:00 4.8064 09.16.2002-19:00:00 4.8046 09.16.2002-20:00:00 4.8028 09.16.2002-21:00:00 4.7991 09.16.2002-22:00:00 4.7991 09.16.2002-23:00:00 4.8028 09.17.2002-00:00:00 4.8009 09.17.2002-01:00:00 4.8009 09.17.2002-02:00:00 4.7991 09.17.2002-03:00:00 4.8028 09.17.2002-04:00:00 4.8064 09.17.2002-05:00:00 4.8118 09.17.2002-06:00:00 4.8136 09.17.2002-07:00:00 4.8136 09.17.2002-08:00:00 4.8208 09.17.2002-09:00:00 4.8245 09.17.2002-10:00:00 4.8263 09.17.2002-11:00:00 4.8263 09.17.2002-12:00:00 4.8263 09.17.2002-13:00:00 4.8281 09.17.2002-14:00:00 4.8299 09.17.2002-15:00:00 4.8299 09.17.2002-16:00:00 4.8317 09.17.2002-17:00:00 4.8281 09.17.2002-18:00:00 4.8263 09.17.2002-19:00:00 4.8281 09.17.2002-20:00:00 4.8281 09.17.2002-21:00:00 4.8263 09.17.2002-22:00:00 4.8299 09.17.2002-23:00:00 4.8299 09.18.2002-00:00:00 4.8317 09.18.2002-01:00:00 4.8335 09.18.2002-02:00:00 4.8371 09.18.2002-03:00:00 4.8353 09.18.2002-04:00:00 4.8335 09.18.2002-05:00:00 4.8353 09.18.2002-06:00:00 4.8371 09.18.2002-07:00:00 4.8389 09.18.2002-08:00:00 4.8353 09.18.2002-09:00:00 4.8317 09.18.2002-10:00:00 4.8335 09.18.2002-11:00:00 4.8335 09.18.2002-12:00:00 4.8317 09.18.2002-13:00:00 4.8299 09.18.2002-14:00:00 4.8263 09.18.2002-15:00:00 4.8263 09.18.2002-16:00:00 4.8245 09.18.2002-17:00:00 4.8227 09.18.2002-18:00:00 4.8190 09.18.2002-19:00:00 4.8172 09.18.2002-20:00:00 4.8190 09.18.2002-21:00:00 4.8172 09.18.2002-22:00:00 4.8154 09.18.2002-23:00:00 4.8136 09.19.2002-00:00:00 4.8118 09.19.2002-01:00:00 4.8136 09.19.2002-02:00:00 4.8136 09.19.2002-03:00:00 4.8154 09.19.2002-04:00:00 4.8136 09.19.2002-05:00:00 4.8118 09.19.2002-06:00:00 4.8118 09.19.2002-07:00:00 4.8118 09.19.2002-08:00:00 4.8100 09.19.2002-09:00:00 4.8064 09.19.2002-10:00:00 4.8028 09.19.2002-11:00:00 4.8009 09.19.2002-12:00:00 4.7991 09.19.2002-13:00:00 4.7973 09.19.2002-14:00:00 4.7955 09.19.2002-15:00:00 4.7865 09.19.2002-16:00:00 4.7847 09.19.2002-17:00:00 4.7792 09.19.2002-18:00:00 4.7756 09.19.2002-19:00:00 4.7720 09.19.2002-20:00:00 4.7684 09.19.2002-21:00:00 4.7702 09.19.2002-22:00:00 4.7702 09.19.2002-23:00:00 4.7702 09.20.2002-00:00:00 4.7647 09.20.2002-01:00:00 4.7647 09.20.2002-02:00:00 4.7684 09.20.2002-03:00:00 4.7647 09.20.2002-04:00:00 4.7647 09.20.2002-05:00:00 4.7611 09.20.2002-06:00:00 4.7629 09.20.2002-07:00:00 4.7647 09.20.2002-08:00:00 4.7666 09.20.2002-09:00:00 4.7666 09.20.2002-10:00:00 4.7629 09.20.2002-11:00:00 4.7629 09.20.2002-12:00:00 4.7647 09.20.2002-13:00:00 4.7629 09.20.2002-14:00:00 4.7611 09.20.2002-15:00:00 4.7557 09.20.2002-16:00:00 4.7539 09.20.2002-17:00:00 4.7539 09.20.2002-18:00:00 4.7521 09.20.2002-19:00:00 4.7503 09.20.2002-20:00:00 4.7485 09.20.2002-21:00:00 4.7467 09.20.2002-22:00:00 4.7485 09.20.2002-23:00:00 4.7485 09.21.2002-00:00:00 4.7467 09.21.2002-01:00:00 4.7448 09.21.2002-02:00:00 4.7467 09.21.2002-03:00:00 4.7485 09.21.2002-04:00:00 4.7503 09.21.2002-05:00:00 4.7503 09.21.2002-06:00:00 4.7467 09.21.2002-07:00:00 4.7467 09.21.2002-08:00:00 4.7485 09.21.2002-09:00:00 4.7467 09.21.2002-10:00:00 4.7448 09.21.2002-11:00:00 4.7448 09.21.2002-12:00:00 4.7430 09.21.2002-13:00:00 4.7448 09.21.2002-14:00:00 4.7412 09.21.2002-15:00:00 4.7394 09.21.2002-16:00:00 4.7340 09.21.2002-17:00:00 4.7322 09.21.2002-18:00:00 4.7322 09.21.2002-19:00:00 4.7340 09.21.2002-20:00:00 4.7340 09.21.2002-21:00:00 4.7322 09.21.2002-22:00:00 4.7322 09.21.2002-23:00:00 4.7340 09.22.2002-00:00:00 4.7340 09.22.2002-01:00:00 4.7340 09.22.2002-02:00:00 4.7322 09.22.2002-03:00:00 4.7286 09.22.2002-04:00:00 4.7267 09.22.2002-05:00:00 4.7267 09.22.2002-06:00:00 4.7249 09.22.2002-07:00:00 4.7231 09.22.2002-08:00:00 4.7231 09.22.2002-09:00:00 4.7249 09.22.2002-10:00:00 4.7249 09.22.2002-11:00:00 4.7231 09.22.2002-12:00:00 4.7213 09.22.2002-13:00:00 4.7195 09.22.2002-14:00:00 4.7213 09.22.2002-15:00:00 4.7177 09.22.2002-16:00:00 4.7087 09.22.2002-17:00:00 4.6996 09.22.2002-18:00:00 4.6996 09.22.2002-19:00:00 4.6978 09.22.2002-20:00:00 4.6978 09.22.2002-21:00:00 4.6942 09.22.2002-22:00:00 4.6924 09.22.2002-23:00:00 4.6924 09.23.2002-00:00:00 4.6942 09.23.2002-01:00:00 4.6924 09.23.2002-02:00:00 4.6906 09.23.2002-03:00:00 4.6869 09.23.2002-04:00:00 4.6851 09.23.2002-05:00:00 4.6869 09.23.2002-06:00:00 4.6869 09.23.2002-07:00:00 4.6869 09.23.2002-08:00:00 4.6833 09.23.2002-09:00:00 4.6815 09.23.2002-10:00:00 4.6833 09.23.2002-11:00:00 4.6797 09.23.2002-12:00:00 4.6779 09.23.2002-13:00:00 4.6761 09.23.2002-14:00:00 4.6761 09.23.2002-15:00:00 4.6725 09.23.2002-16:00:00 4.6706 09.23.2002-17:00:00 4.6688 09.23.2002-18:00:00 4.6634 09.23.2002-19:00:00 4.6688 09.23.2002-20:00:00 4.6688 09.23.2002-21:00:00 4.6670 09.23.2002-22:00:00 4.6634 09.23.2002-23:00:00 4.6616 09.24.2002-00:00:00 4.6598 09.24.2002-01:00:00 4.6616 09.24.2002-02:00:00 4.6634 09.24.2002-03:00:00 4.6616 09.24.2002-04:00:00 4.6598 09.24.2002-05:00:00 4.6598 09.24.2002-06:00:00 4.6598 09.24.2002-07:00:00 4.6580 09.24.2002-08:00:00 4.6562 09.24.2002-09:00:00 4.6526 09.24.2002-10:00:00 4.6507 09.24.2002-11:00:00 4.6544 09.24.2002-12:00:00 4.6544 09.24.2002-13:00:00 4.6544 09.24.2002-14:00:00 4.6507 09.24.2002-15:00:00 4.6417 09.24.2002-16:00:00 4.6363 09.24.2002-17:00:00 4.6290 09.24.2002-18:00:00 4.6290 09.24.2002-19:00:00 4.6290 09.24.2002-20:00:00 4.6290 09.24.2002-21:00:00 4.6272 09.24.2002-22:00:00 4.6236 09.24.2002-23:00:00 4.6200 09.25.2002-00:00:00 4.6182 09.25.2002-01:00:00 4.6127 09.25.2002-02:00:00 4.6182 09.25.2002-03:00:00 4.6145 09.25.2002-04:00:00 4.6145 09.25.2002-05:00:00 4.6127 09.25.2002-06:00:00 4.6145 09.25.2002-07:00:00 4.6145 09.25.2002-08:00:00 4.6109 09.25.2002-09:00:00 4.6091 09.25.2002-10:00:00 4.6073 09.25.2002-11:00:00 4.6055 09.25.2002-12:00:00 4.6073 09.25.2002-13:00:00 4.6073 09.25.2002-14:00:00 4.6073 09.25.2002-15:00:00 4.6001 09.25.2002-16:00:00 4.5965 09.25.2002-17:00:00 4.5946 09.25.2002-18:00:00 4.5910 09.25.2002-19:00:00 4.5910 09.25.2002-20:00:00 4.5838 09.25.2002-21:00:00 4.5838 09.25.2002-22:00:00 4.5856 09.25.2002-23:00:00 4.5856 09.26.2002-00:00:00 4.5856 09.26.2002-01:00:00 4.5820 09.26.2002-02:00:00 4.5838 09.26.2002-03:00:00 4.5856 09.26.2002-04:00:00 4.5856 09.26.2002-05:00:00 4.5856 09.26.2002-06:00:00 4.5838 09.26.2002-07:00:00 4.5820 09.26.2002-08:00:00 4.5820 09.26.2002-09:00:00 4.5820 09.26.2002-10:00:00 4.5802 09.26.2002-11:00:00 4.5784 09.26.2002-12:00:00 4.5765 09.26.2002-13:00:00 4.5784 09.26.2002-14:00:00 4.5784 09.26.2002-15:00:00 4.5765 09.26.2002-16:00:00 4.5747 09.26.2002-17:00:00 4.5729 09.26.2002-18:00:00 4.5729 09.26.2002-19:00:00 4.5729 09.26.2002-20:00:00 4.5747 09.26.2002-21:00:00 4.5693 09.26.2002-22:00:00 4.5675 09.26.2002-23:00:00 4.5621 09.27.2002-00:00:00 4.5621 09.27.2002-01:00:00 4.5603 09.27.2002-02:00:00 4.5603 09.27.2002-03:00:00 4.5603 09.27.2002-04:00:00 4.5621 09.27.2002-05:00:00 4.5621 09.27.2002-06:00:00 4.5621 09.27.2002-07:00:00 4.5585 09.27.2002-08:00:00 4.5585 09.27.2002-09:00:00 4.5603 09.27.2002-10:00:00 4.5585 09.27.2002-11:00:00 4.5566 09.27.2002-12:00:00 4.5512 09.27.2002-13:00:00 4.5512 09.27.2002-14:00:00 4.5530 09.27.2002-15:00:00 4.5530 09.27.2002-16:00:00 4.5458 09.27.2002-17:00:00 4.5404 09.27.2002-18:00:00 4.5385 09.27.2002-19:00:00 4.5385 09.27.2002-20:00:00 4.5385 09.27.2002-21:00:00 4.5385 09.27.2002-22:00:00 4.5349 09.27.2002-23:00:00 4.5349 09.28.2002-00:00:00 4.5367 09.28.2002-01:00:00 4.5349 09.28.2002-02:00:00 4.5367 09.28.2002-03:00:00 4.5331 09.28.2002-04:00:00 4.5313 09.28.2002-05:00:00 4.5331 09.28.2002-06:00:00 4.5313 09.28.2002-07:00:00 4.5313 09.28.2002-08:00:00 4.5295 09.28.2002-09:00:00 4.5295 09.28.2002-10:00:00 4.5313 09.28.2002-11:00:00 4.5295 09.28.2002-12:00:00 4.5295 09.28.2002-13:00:00 4.5277 09.28.2002-14:00:00 4.5277 09.28.2002-15:00:00 4.5259 09.28.2002-16:00:00 4.5223 09.28.2002-17:00:00 4.5223 09.28.2002-18:00:00 4.5204 09.28.2002-19:00:00 4.5204 09.28.2002-20:00:00 4.5223 09.28.2002-21:00:00 4.5186 09.28.2002-22:00:00 4.5168 09.28.2002-23:00:00 4.5150 09.29.2002-00:00:00 4.5132 09.29.2002-01:00:00 4.5150 09.29.2002-02:00:00 4.5168 09.29.2002-03:00:00 4.5150 09.29.2002-04:00:00 4.5132 09.29.2002-05:00:00 4.5114 09.29.2002-06:00:00 4.5150 09.29.2002-07:00:00 4.5150 09.29.2002-08:00:00 4.5150 09.29.2002-09:00:00 4.5132 09.29.2002-10:00:00 4.5132 09.29.2002-11:00:00 4.5168 09.29.2002-12:00:00 4.5168 09.29.2002-13:00:00 4.5223 09.29.2002-14:00:00 4.5367 09.29.2002-15:00:00 4.5621 09.29.2002-16:00:00 4.5747 09.29.2002-17:00:00 4.5784 09.29.2002-18:00:00 4.5928 09.29.2002-19:00:00 4.5965 09.29.2002-20:00:00 4.6001 09.29.2002-21:00:00 4.6055 09.29.2002-22:00:00 4.6055 09.29.2002-23:00:00 4.6073 09.30.2002-00:00:00 4.6055 09.30.2002-01:00:00 4.6091 09.30.2002-02:00:00 4.6182 09.30.2002-03:00:00 4.6182 09.30.2002-04:00:00 4.6182 09.30.2002-05:00:00 4.6182 09.30.2002-06:00:00 4.6182 09.30.2002-07:00:00 4.6200 09.30.2002-08:00:00 4.6200 09.30.2002-09:00:00 4.6218 09.30.2002-10:00:00 4.6200 09.30.2002-11:00:00 4.6200 09.30.2002-12:00:00 4.6200 09.30.2002-13:00:00 4.6182 09.30.2002-14:00:00 4.6200 09.30.2002-15:00:00 4.6164 09.30.2002-16:00:00 4.6164 09.30.2002-17:00:00 4.6182 09.30.2002-18:00:00 4.6145 09.30.2002-19:00:00 4.6164 09.30.2002-20:00:00 4.6145 09.30.2002-21:00:00 4.6145 09.30.2002-22:00:00 4.6200 09.30.2002-23:00:00 4.6218 10.01.2002-00:00:00 4.6218 10.01.2002-01:00:00 4.6200 10.01.2002-02:00:00 4.6200 10.01.2002-03:00:00 4.6218 10.01.2002-04:00:00 4.6200 10.01.2002-05:00:00 4.6200 10.01.2002-06:00:00 4.6182 10.01.2002-07:00:00 4.6182 10.01.2002-08:00:00 4.6182 10.01.2002-09:00:00 4.6182 10.01.2002-10:00:00 4.6182 10.01.2002-11:00:00 4.6182 10.01.2002-12:00:00 4.6182 10.01.2002-13:00:00 4.6200 10.01.2002-14:00:00 4.6200 10.01.2002-15:00:00 4.6200 10.01.2002-16:00:00 4.6145 10.01.2002-17:00:00 4.6127 10.01.2002-18:00:00 4.6127 10.01.2002-19:00:00 4.6145 10.01.2002-20:00:00 4.6145 10.01.2002-21:00:00 4.6127 10.01.2002-22:00:00 4.6127 10.01.2002-23:00:00 4.6145 10.02.2002-00:00:00 4.6145 10.02.2002-01:00:00 4.6145 10.02.2002-02:00:00 4.6109 10.02.2002-03:00:00 4.6127 10.02.2002-04:00:00 4.6127 10.02.2002-05:00:00 4.6127 10.02.2002-06:00:00 4.6145 10.02.2002-07:00:00 4.6127 10.02.2002-08:00:00 4.6127 10.02.2002-09:00:00 4.6145 10.02.2002-10:00:00 4.6109 10.02.2002-11:00:00 4.6127 10.02.2002-12:00:00 4.6109 10.02.2002-13:00:00 4.6109 10.02.2002-14:00:00 4.6127 10.02.2002-15:00:00 4.6091 10.02.2002-16:00:00 4.6091 10.02.2002-17:00:00 4.6037 10.02.2002-18:00:00 4.6055 10.02.2002-19:00:00 4.6037 10.02.2002-20:00:00 4.6019 10.02.2002-21:00:00 4.6001 10.02.2002-22:00:00 4.5983 10.02.2002-23:00:00 4.5983 10.03.2002-00:00:00 4.6001 10.03.2002-01:00:00 4.6019 10.03.2002-02:00:00 4.6037 10.03.2002-03:00:00 4.6019 10.03.2002-04:00:00 4.6019 10.03.2002-05:00:00 4.6127 10.03.2002-06:00:00 4.6182 10.03.2002-07:00:00 4.6200 10.03.2002-08:00:00 4.6236 10.03.2002-09:00:00 4.6272 10.03.2002-10:00:00 4.6326 10.03.2002-11:00:00 4.6580 10.03.2002-12:00:00 4.7105 10.03.2002-13:00:00 4.8353 10.03.2002-14:00:00 4.9656 10.03.2002-15:00:00 5.1050 10.03.2002-16:00:00 5.2027 10.03.2002-17:00:00 5.3113 10.03.2002-18:00:00 5.4506 10.03.2002-19:00:00 5.5429 10.03.2002-20:00:00 5.5827 10.03.2002-21:00:00 5.6370 10.03.2002-22:00:00 5.6913 10.03.2002-23:00:00 5.7275 10.04.2002-00:00:00 5.7763 10.04.2002-01:00:00 5.8306 10.04.2002-02:00:00 5.8614 10.04.2002-03:00:00 5.8921 10.04.2002-04:00:00 5.9301 10.04.2002-05:00:00 5.9519 10.04.2002-06:00:00 5.9736 10.04.2002-07:00:00 5.9917 10.04.2002-08:00:00 6.0134 10.04.2002-09:00:00 6.0315 10.04.2002-10:00:00 6.0478 10.04.2002-11:00:00 6.0767 10.04.2002-12:00:00 6.0822 10.04.2002-13:00:00 6.0930 10.04.2002-14:00:00 6.1057 10.04.2002-15:00:00 6.1238 10.04.2002-16:00:00 6.1455 10.04.2002-17:00:00 6.1636 10.04.2002-18:00:00 6.1744 10.04.2002-19:00:00 6.1763 10.04.2002-20:00:00 6.1781 10.04.2002-21:00:00 6.1763 10.04.2002-22:00:00 6.1708 10.04.2002-23:00:00 6.1708 10.05.2002-00:00:00 6.1817 10.05.2002-01:00:00 6.1817 10.05.2002-02:00:00 6.1726 10.05.2002-03:00:00 6.1726 10.05.2002-04:00:00 6.1781 10.05.2002-05:00:00 6.1799 10.05.2002-06:00:00 6.1799 10.05.2002-07:00:00 6.1871 10.05.2002-08:00:00 6.2034 10.05.2002-09:00:00 6.1998 10.05.2002-10:00:00 6.2052 10.05.2002-11:00:00 6.2034 10.05.2002-12:00:00 6.2125 10.05.2002-13:00:00 6.2143 10.05.2002-14:00:00 6.2088 10.05.2002-15:00:00 6.2161 10.05.2002-16:00:00 6.2251 10.05.2002-17:00:00 6.2324 10.05.2002-18:00:00 6.2305 10.05.2002-19:00:00 6.2269 10.05.2002-20:00:00 6.2324 10.05.2002-21:00:00 6.2342 10.05.2002-22:00:00 6.2378 10.05.2002-23:00:00 6.2414 10.06.2002-00:00:00 6.2414 10.06.2002-01:00:00 6.2432 10.06.2002-02:00:00 6.2396 10.06.2002-03:00:00 6.2378 10.06.2002-04:00:00 6.2378 10.06.2002-05:00:00 6.2360 10.06.2002-06:00:00 6.2396 10.06.2002-07:00:00 6.2396 10.06.2002-08:00:00 6.2432 10.06.2002-09:00:00 6.2396 10.06.2002-10:00:00 6.2342 10.06.2002-11:00:00 6.2342 10.06.2002-12:00:00 6.2287 10.06.2002-13:00:00 6.2269 10.06.2002-14:00:00 6.2324 10.06.2002-15:00:00 6.2324 10.06.2002-16:00:00 6.2360 10.06.2002-17:00:00 6.2468 10.06.2002-18:00:00 6.2450 10.06.2002-19:00:00 6.2468 10.06.2002-20:00:00 6.2468 10.06.2002-21:00:00 6.2450 10.06.2002-22:00:00 6.2505 10.06.2002-23:00:00 6.2486 10.07.2002-00:00:00 6.2396 10.07.2002-01:00:00 6.2342 10.07.2002-02:00:00 6.2305 10.07.2002-03:00:00 6.2269 10.07.2002-04:00:00 6.2287 10.07.2002-05:00:00 6.2251 10.07.2002-06:00:00 6.2161 10.07.2002-07:00:00 6.2179 10.07.2002-08:00:00 6.2161 10.07.2002-09:00:00 6.2197 10.07.2002-10:00:00 6.2251 10.07.2002-11:00:00 6.2251 10.07.2002-12:00:00 6.2197 10.07.2002-13:00:00 6.2233 10.07.2002-14:00:00 6.2125 10.07.2002-15:00:00 6.2088 10.07.2002-16:00:00 6.2016 10.07.2002-17:00:00 6.1889 10.07.2002-18:00:00 6.1907 10.07.2002-19:00:00 6.1889 10.07.2002-20:00:00 6.1853 10.07.2002-21:00:00 6.1835 10.07.2002-22:00:00 6.1799 10.07.2002-23:00:00 6.1799 10.08.2002-00:00:00 6.1781 10.08.2002-01:00:00 6.1744 10.08.2002-02:00:00 6.1726 10.08.2002-03:00:00 6.1726 10.08.2002-04:00:00 6.1708 10.08.2002-05:00:00 6.1600 10.08.2002-06:00:00 6.1564 10.08.2002-07:00:00 6.1509 10.08.2002-08:00:00 6.1491 10.08.2002-09:00:00 6.1473 10.08.2002-10:00:00 6.1473 10.08.2002-11:00:00 6.1473 10.08.2002-12:00:00 6.1473 10.08.2002-13:00:00 6.1346 10.08.2002-14:00:00 6.1364 10.08.2002-15:00:00 6.1346 10.08.2002-16:00:00 6.1274 10.08.2002-17:00:00 6.1220 10.08.2002-18:00:00 6.1111 10.08.2002-19:00:00 6.1111 10.08.2002-20:00:00 6.1039 10.08.2002-21:00:00 6.1021 10.08.2002-22:00:00 6.0984 10.08.2002-23:00:00 6.0948 10.09.2002-00:00:00 6.0876 10.09.2002-01:00:00 6.0840 10.09.2002-02:00:00 6.0858 10.09.2002-03:00:00 6.0858 10.09.2002-04:00:00 6.0822 10.09.2002-05:00:00 6.0803 10.09.2002-06:00:00 6.0785 10.09.2002-07:00:00 6.0785 10.09.2002-08:00:00 6.0731 10.09.2002-09:00:00 6.0695 10.09.2002-10:00:00 6.0695 10.09.2002-11:00:00 6.0659 10.09.2002-12:00:00 6.0659 10.09.2002-13:00:00 6.0623 10.09.2002-14:00:00 6.0550 10.09.2002-15:00:00 6.0532 10.09.2002-16:00:00 6.0532 10.09.2002-17:00:00 6.0550 10.09.2002-18:00:00 6.0550 10.09.2002-19:00:00 6.0478 10.09.2002-20:00:00 6.0423 10.09.2002-21:00:00 6.0405 10.09.2002-22:00:00 6.0405 10.09.2002-23:00:00 6.0387 10.10.2002-00:00:00 6.0351 10.10.2002-01:00:00 6.0333 10.10.2002-02:00:00 6.0315 10.10.2002-03:00:00 6.0297 10.10.2002-04:00:00 6.0279 10.10.2002-05:00:00 6.0242 10.10.2002-06:00:00 6.0152 10.10.2002-07:00:00 6.0134 10.10.2002-08:00:00 6.0098 10.10.2002-09:00:00 6.0098 10.10.2002-10:00:00 6.0134 10.10.2002-11:00:00 6.0098 10.10.2002-12:00:00 6.0116 10.10.2002-13:00:00 6.0098 10.10.2002-14:00:00 6.0062 10.10.2002-15:00:00 6.0062 10.10.2002-16:00:00 6.0098 10.10.2002-17:00:00 6.0134 10.10.2002-18:00:00 6.0152 10.10.2002-19:00:00 6.0224 10.10.2002-20:00:00 6.0242 10.10.2002-21:00:00 6.0206 10.10.2002-22:00:00 6.0224 10.10.2002-23:00:00 6.0261 10.11.2002-00:00:00 6.0261 10.11.2002-01:00:00 6.0261 10.11.2002-02:00:00 6.0224 10.11.2002-03:00:00 6.0224 10.11.2002-04:00:00 6.0242 10.11.2002-05:00:00 6.0188 10.11.2002-06:00:00 6.0170 10.11.2002-07:00:00 6.0170 10.11.2002-08:00:00 6.0188 10.11.2002-09:00:00 6.0188 10.11.2002-10:00:00 6.0188 10.11.2002-11:00:00 6.0170 10.11.2002-12:00:00 6.0170 10.11.2002-13:00:00 6.0224 10.11.2002-14:00:00 6.0170 10.11.2002-15:00:00 6.0188 10.11.2002-16:00:00 6.0134 10.11.2002-17:00:00 6.0098 10.11.2002-18:00:00 6.0098 10.11.2002-19:00:00 6.0080 10.11.2002-20:00:00 6.0098 10.11.2002-21:00:00 6.0080 10.11.2002-22:00:00 6.0080 10.11.2002-23:00:00 6.0062 10.12.2002-00:00:00 6.0043 10.12.2002-01:00:00 6.0043 10.12.2002-02:00:00 6.0043 10.12.2002-03:00:00 6.0043 10.12.2002-04:00:00 6.0062 10.12.2002-05:00:00 6.0080 10.12.2002-06:00:00 6.0043 10.12.2002-07:00:00 6.0007 10.12.2002-08:00:00 6.0007 10.12.2002-09:00:00 6.0007 10.12.2002-10:00:00 6.0025 10.12.2002-11:00:00 6.0025 10.12.2002-12:00:00 6.0025 10.12.2002-13:00:00 6.0025 10.12.2002-14:00:00 6.0025 10.12.2002-15:00:00 5.9989 10.12.2002-16:00:00 5.9989 10.12.2002-17:00:00 5.9953 10.12.2002-18:00:00 5.9953 10.12.2002-19:00:00 5.9953 10.12.2002-20:00:00 5.9917 10.12.2002-21:00:00 5.9881 10.12.2002-22:00:00 5.9899 10.12.2002-23:00:00 5.9953 10.13.2002-00:00:00 5.9953 10.13.2002-01:00:00 5.9971 10.13.2002-02:00:00 5.9953 10.13.2002-03:00:00 5.9953 10.13.2002-04:00:00 5.9953 10.13.2002-05:00:00 5.9953 10.13.2002-06:00:00 5.9953 10.13.2002-07:00:00 5.9935 10.13.2002-08:00:00 5.9881 10.13.2002-09:00:00 5.9917 10.13.2002-10:00:00 5.9935 10.13.2002-11:00:00 5.9917 10.13.2002-12:00:00 5.9881 10.13.2002-13:00:00 5.9881 10.13.2002-14:00:00 5.9862 10.13.2002-15:00:00 5.9826 10.13.2002-16:00:00 5.9772 10.13.2002-17:00:00 5.9736 10.13.2002-18:00:00 5.9772 10.13.2002-19:00:00 5.9718 10.13.2002-20:00:00 5.9682 10.13.2002-21:00:00 5.9682 10.13.2002-22:00:00 5.9645 10.13.2002-23:00:00 5.9627 10.14.2002-00:00:00 5.9627 10.14.2002-01:00:00 5.9645 10.14.2002-02:00:00 5.9645 10.14.2002-03:00:00 5.9645 10.14.2002-04:00:00 5.9627 10.14.2002-05:00:00 5.9609 10.14.2002-06:00:00 5.9591 10.14.2002-07:00:00 5.9591 10.14.2002-08:00:00 5.9555 10.14.2002-09:00:00 5.9537 10.14.2002-10:00:00 5.9537 10.14.2002-11:00:00 5.9501 10.14.2002-12:00:00 5.9501 10.14.2002-13:00:00 5.9501 10.14.2002-14:00:00 5.9482 10.14.2002-15:00:00 5.9428 10.14.2002-16:00:00 5.9338 10.14.2002-17:00:00 5.9265 10.14.2002-18:00:00 5.9283 10.14.2002-19:00:00 5.9265 10.14.2002-20:00:00 5.9229 10.14.2002-21:00:00 5.9229 10.14.2002-22:00:00 5.9229 10.14.2002-23:00:00 5.9211 10.15.2002-00:00:00 5.9211 10.15.2002-01:00:00 5.9211 10.15.2002-02:00:00 5.9157 10.15.2002-03:00:00 5.9157 10.15.2002-04:00:00 5.9139 10.15.2002-05:00:00 5.9121 10.15.2002-06:00:00 5.9066 10.15.2002-07:00:00 5.9084 10.15.2002-08:00:00 5.9084 10.15.2002-09:00:00 5.9066 10.15.2002-10:00:00 5.9066 10.15.2002-11:00:00 5.9066 10.15.2002-12:00:00 5.9048 10.15.2002-13:00:00 5.8994 10.15.2002-14:00:00 5.8994 10.15.2002-15:00:00 5.8994 10.15.2002-16:00:00 5.8921 10.15.2002-17:00:00 5.8867 10.15.2002-18:00:00 5.8903 10.15.2002-19:00:00 5.8903 10.15.2002-20:00:00 5.8867 10.15.2002-21:00:00 5.8849 10.15.2002-22:00:00 5.8795 10.15.2002-23:00:00 5.8741 10.16.2002-00:00:00 5.8704 10.16.2002-01:00:00 5.8704 10.16.2002-02:00:00 5.8668 10.16.2002-03:00:00 5.8668 10.16.2002-04:00:00 5.8668 10.16.2002-05:00:00 5.8668 10.16.2002-06:00:00 5.8668 10.16.2002-07:00:00 5.8650 10.16.2002-08:00:00 5.8596 10.16.2002-09:00:00 5.8596 10.16.2002-10:00:00 5.8596 10.16.2002-11:00:00 5.8596 10.16.2002-12:00:00 5.8578 10.16.2002-13:00:00 5.8560 10.16.2002-14:00:00 5.8541 10.16.2002-15:00:00 5.8541 10.16.2002-16:00:00 5.8541 10.16.2002-17:00:00 5.8505 10.16.2002-18:00:00 5.8505 10.16.2002-19:00:00 5.8523 10.16.2002-20:00:00 5.8523 10.16.2002-21:00:00 5.8523 10.16.2002-22:00:00 5.8487 10.16.2002-23:00:00 5.8451 10.17.2002-00:00:00 5.8451 10.17.2002-01:00:00 5.8415 10.17.2002-02:00:00 5.8415 10.17.2002-03:00:00 5.8415 10.17.2002-04:00:00 5.8433 10.17.2002-05:00:00 5.8415 10.17.2002-06:00:00 5.8415 10.17.2002-07:00:00 5.8379 10.17.2002-08:00:00 5.8379 10.17.2002-09:00:00 5.8379 10.17.2002-10:00:00 5.8379 10.17.2002-11:00:00 5.8342 10.17.2002-12:00:00 5.8306 10.17.2002-13:00:00 5.8306 10.17.2002-14:00:00 5.8324 10.17.2002-15:00:00 5.8306 10.17.2002-16:00:00 5.8288 10.17.2002-17:00:00 5.8234 10.17.2002-18:00:00 5.8180 10.17.2002-19:00:00 5.8125 10.17.2002-20:00:00 5.8125 10.17.2002-21:00:00 5.8125 10.17.2002-22:00:00 5.8107 10.17.2002-23:00:00 5.8089 10.18.2002-00:00:00 5.8035 10.18.2002-01:00:00 5.8035 10.18.2002-02:00:00 5.8035 10.18.2002-03:00:00 5.7999 10.18.2002-04:00:00 5.7999 10.18.2002-05:00:00 5.7926 10.18.2002-06:00:00 5.7926 10.18.2002-07:00:00 5.7926 10.18.2002-08:00:00 5.7908 10.18.2002-09:00:00 5.7926 10.18.2002-10:00:00 5.7908 10.18.2002-11:00:00 5.7890 10.18.2002-12:00:00 5.7854 10.18.2002-13:00:00 5.7854 10.18.2002-14:00:00 5.7836 10.18.2002-15:00:00 5.7818 10.18.2002-16:00:00 5.7799 10.18.2002-17:00:00 5.7763 10.18.2002-18:00:00 5.7727 10.18.2002-19:00:00 5.7727 10.18.2002-20:00:00 5.7727 10.18.2002-21:00:00 5.7727 10.18.2002-22:00:00 5.7727 10.18.2002-23:00:00 5.7727 10.19.2002-00:00:00 5.7673 10.19.2002-01:00:00 5.7655 10.19.2002-02:00:00 5.7619 10.19.2002-03:00:00 5.7619 10.19.2002-04:00:00 5.7619 10.19.2002-05:00:00 5.7600 10.19.2002-06:00:00 5.7582 10.19.2002-07:00:00 5.7582 10.19.2002-08:00:00 5.7582 10.19.2002-09:00:00 5.7582 10.19.2002-10:00:00 5.7564 10.19.2002-11:00:00 5.7564 10.19.2002-12:00:00 5.7564 10.19.2002-13:00:00 5.7564 10.19.2002-14:00:00 5.7564 10.19.2002-15:00:00 5.7546 10.19.2002-16:00:00 5.7528 10.19.2002-17:00:00 5.7510 10.19.2002-18:00:00 5.7510 10.19.2002-19:00:00 5.7528 10.19.2002-20:00:00 5.7528 10.19.2002-21:00:00 5.7546 10.19.2002-22:00:00 5.7546 10.19.2002-23:00:00 5.7564 10.20.2002-00:00:00 5.7564 10.20.2002-01:00:00 5.7528 10.20.2002-02:00:00 5.7510 10.20.2002-03:00:00 5.7528 10.20.2002-04:00:00 5.7546 10.20.2002-05:00:00 5.7546 10.20.2002-06:00:00 5.7546 10.20.2002-07:00:00 5.7546 10.20.2002-08:00:00 5.7528 10.20.2002-09:00:00 5.7546 10.20.2002-10:00:00 5.7546 10.20.2002-11:00:00 5.7546 10.20.2002-12:00:00 5.7546 10.20.2002-13:00:00 5.7528 10.20.2002-14:00:00 5.7528 10.20.2002-15:00:00 5.7546 10.20.2002-16:00:00 5.7546 10.20.2002-17:00:00 5.7528 10.20.2002-18:00:00 5.7510 10.20.2002-19:00:00 5.7528 10.20.2002-20:00:00 5.7510 10.20.2002-21:00:00 5.7510 10.20.2002-22:00:00 5.7528 10.20.2002-23:00:00 5.7637 10.21.2002-00:00:00 5.7673 10.21.2002-01:00:00 5.7691 10.21.2002-02:00:00 5.7709 10.21.2002-03:00:00 5.7709 10.21.2002-04:00:00 5.7709 10.21.2002-05:00:00 5.7709 10.21.2002-06:00:00 5.7691 10.21.2002-07:00:00 5.7709 10.21.2002-08:00:00 5.7709 10.21.2002-09:00:00 5.7727 10.21.2002-10:00:00 5.7709 10.21.2002-11:00:00 5.7709 10.21.2002-12:00:00 5.7709 10.21.2002-13:00:00 5.7727 10.21.2002-14:00:00 5.7709 10.21.2002-15:00:00 5.7691 10.21.2002-16:00:00 5.7691 10.21.2002-17:00:00 5.7691 10.21.2002-18:00:00 5.7691 10.21.2002-19:00:00 5.7691 10.21.2002-20:00:00 5.7673 10.21.2002-21:00:00 5.7673 10.21.2002-22:00:00 5.7673 10.21.2002-23:00:00 5.7673 10.22.2002-00:00:00 5.7655 10.22.2002-01:00:00 5.7655 10.22.2002-02:00:00 5.7655 10.22.2002-03:00:00 5.7673 10.22.2002-04:00:00 5.7691 10.22.2002-05:00:00 5.7691 10.22.2002-06:00:00 5.7709 10.22.2002-07:00:00 5.7709 10.22.2002-08:00:00 5.7709 10.22.2002-09:00:00 5.7691 10.22.2002-10:00:00 5.7691 10.22.2002-11:00:00 5.7673 10.22.2002-12:00:00 5.7673 10.22.2002-13:00:00 5.7655 10.22.2002-14:00:00 5.7655 10.22.2002-15:00:00 5.7637 10.22.2002-16:00:00 5.7600 10.22.2002-17:00:00 5.7600 10.22.2002-18:00:00 5.7619 10.22.2002-19:00:00 5.7619 10.22.2002-20:00:00 5.7582 10.22.2002-21:00:00 5.7582 10.22.2002-22:00:00 5.7582 10.22.2002-23:00:00 5.7582 10.23.2002-00:00:00 5.7582 10.23.2002-01:00:00 5.7564 10.23.2002-02:00:00 5.7546 10.23.2002-03:00:00 5.7546 10.23.2002-04:00:00 5.7528 10.23.2002-05:00:00 5.7492 10.23.2002-06:00:00 5.7492 10.23.2002-07:00:00 5.7492 10.23.2002-08:00:00 5.7510 10.23.2002-09:00:00 5.7492 10.23.2002-10:00:00 5.7492 10.23.2002-11:00:00 5.7474 10.23.2002-12:00:00 5.7474 10.23.2002-13:00:00 5.7492 10.23.2002-14:00:00 5.7492 10.23.2002-15:00:00 5.7492 10.23.2002-16:00:00 5.7456 10.23.2002-17:00:00 5.7474 10.23.2002-18:00:00 5.7456 10.23.2002-19:00:00 5.7456 10.23.2002-20:00:00 5.7438 10.23.2002-21:00:00 5.7438 10.23.2002-22:00:00 5.7438 10.23.2002-23:00:00 5.7438 10.24.2002-00:00:00 5.7438 10.24.2002-01:00:00 5.7438 10.24.2002-02:00:00 5.7438 10.24.2002-03:00:00 5.7438 10.24.2002-04:00:00 5.7438 10.24.2002-05:00:00 5.7438 10.24.2002-06:00:00 5.7401 10.24.2002-07:00:00 5.7365 10.24.2002-08:00:00 5.7365 10.24.2002-09:00:00 5.7365 10.24.2002-10:00:00 5.7329 10.24.2002-11:00:00 5.7311 10.24.2002-12:00:00 5.7275 10.24.2002-13:00:00 5.7275 10.24.2002-14:00:00 5.7275 10.24.2002-15:00:00 5.7275 10.24.2002-16:00:00 5.7275 10.24.2002-17:00:00 5.7275 10.24.2002-18:00:00 5.7275 10.24.2002-19:00:00 5.7275 10.24.2002-20:00:00 5.7275 10.24.2002-21:00:00 5.7275 10.24.2002-22:00:00 5.7257 10.24.2002-23:00:00 5.7239 10.25.2002-00:00:00 5.7239 10.25.2002-01:00:00 5.7220 10.25.2002-02:00:00 5.7166 10.25.2002-03:00:00 5.7166 10.25.2002-04:00:00 5.7166 10.25.2002-05:00:00 5.7166 10.25.2002-06:00:00 5.7148 10.25.2002-07:00:00 5.7148 10.25.2002-08:00:00 5.7130 10.25.2002-09:00:00 5.7130 10.25.2002-10:00:00 5.7130 10.25.2002-11:00:00 5.7112 10.25.2002-12:00:00 5.7112 10.25.2002-13:00:00 5.7112 10.25.2002-14:00:00 5.7112 10.25.2002-15:00:00 5.7112 10.25.2002-16:00:00 5.7094 10.25.2002-17:00:00 5.7094 10.25.2002-18:00:00 5.7094 10.25.2002-19:00:00 5.7094 10.25.2002-20:00:00 5.7094 10.25.2002-21:00:00 5.7076 10.25.2002-22:00:00 5.7076 10.25.2002-23:00:00 5.7076 10.26.2002-00:00:00 5.7076 10.26.2002-01:00:00 5.7076 10.26.2002-02:00:00 5.7076 10.26.2002-03:00:00 5.7076 10.26.2002-04:00:00 5.7076 10.26.2002-05:00:00 5.7058 10.26.2002-06:00:00 5.7058 10.26.2002-07:00:00 5.7058 10.26.2002-08:00:00 5.7058 10.26.2002-09:00:00 5.7039 10.26.2002-10:00:00 5.7039 10.26.2002-11:00:00 5.7058 10.26.2002-12:00:00 5.7039 10.26.2002-13:00:00 5.7021 10.26.2002-14:00:00 5.7003 10.26.2002-15:00:00 5.7003 10.26.2002-16:00:00 5.6985 10.26.2002-17:00:00 5.6949 10.26.2002-18:00:00 5.6967 10.26.2002-19:00:00 5.6967 10.26.2002-20:00:00 5.6967 10.26.2002-21:00:00 5.6967 10.26.2002-22:00:00 5.6949 10.26.2002-23:00:00 5.6949 10.27.2002-00:00:00 5.6949 10.27.2002-01:00:00 5.6949 10.27.2002-02:00:00 5.6949 10.27.2002-03:00:00 5.6931 10.27.2002-04:00:00 5.6931 10.27.2002-05:00:00 5.6931 10.27.2002-06:00:00 5.6913 10.27.2002-07:00:00 5.6895 10.27.2002-08:00:00 5.6895 10.27.2002-09:00:00 5.6877 10.27.2002-10:00:00 5.6877 10.27.2002-11:00:00 5.6877 10.27.2002-12:00:00 5.6877 10.27.2002-13:00:00 5.6877 10.27.2002-14:00:00 5.6877 10.27.2002-15:00:00 5.6840 10.27.2002-16:00:00 5.6786 10.27.2002-17:00:00 5.6786 10.27.2002-18:00:00 5.6786 10.27.2002-19:00:00 5.6786 10.27.2002-20:00:00 5.6750 10.27.2002-21:00:00 5.6750 10.27.2002-22:00:00 5.6750 10.27.2002-23:00:00 5.6750 10.28.2002-00:00:00 5.6750 10.28.2002-01:00:00 5.6768 10.28.2002-02:00:00 5.6768 10.28.2002-03:00:00 5.6768 10.28.2002-04:00:00 5.6750 10.28.2002-05:00:00 5.6750 10.28.2002-06:00:00 5.6804 10.28.2002-07:00:00 5.6804 10.28.2002-08:00:00 5.6822 10.28.2002-09:00:00 5.6804 10.28.2002-10:00:00 5.6786 10.28.2002-11:00:00 5.6786 10.28.2002-12:00:00 5.6786 10.28.2002-13:00:00 5.6786 10.28.2002-14:00:00 5.6768 10.28.2002-15:00:00 5.6768 10.28.2002-16:00:00 5.6768 10.28.2002-17:00:00 5.6750 10.28.2002-18:00:00 5.6750 10.28.2002-19:00:00 5.6750 10.28.2002-20:00:00 5.6732 10.28.2002-21:00:00 5.6732 10.28.2002-22:00:00 5.6732 10.28.2002-23:00:00 5.6732 10.29.2002-00:00:00 5.6732 10.29.2002-01:00:00 5.6732 10.29.2002-02:00:00 5.6714 10.29.2002-03:00:00 5.6732 10.29.2002-04:00:00 5.6732 10.29.2002-05:00:00 5.6732 10.29.2002-06:00:00 5.6732 10.29.2002-07:00:00 5.6714 10.29.2002-08:00:00 5.6696 10.29.2002-09:00:00 5.6696 10.29.2002-10:00:00 5.6714 10.29.2002-11:00:00 5.6714 10.29.2002-12:00:00 5.6732 10.29.2002-13:00:00 5.6732 10.29.2002-14:00:00 5.6696 10.29.2002-15:00:00 5.6714 10.29.2002-16:00:00 5.6732 10.29.2002-17:00:00 5.6714 10.29.2002-18:00:00 5.6696 10.29.2002-19:00:00 5.6678 10.29.2002-20:00:00 5.6678 10.29.2002-21:00:00 5.6678 10.29.2002-22:00:00 5.6678 10.29.2002-23:00:00 5.6678 10.30.2002-00:00:00 5.6678 10.30.2002-01:00:00 5.6678 10.30.2002-02:00:00 5.6678 10.30.2002-03:00:00 5.6678 10.30.2002-04:00:00 5.6659 10.30.2002-05:00:00 5.6659 10.30.2002-06:00:00 5.6659 10.30.2002-07:00:00 5.6659 10.30.2002-08:00:00 5.6659 10.30.2002-09:00:00 5.6641 10.30.2002-10:00:00 5.6641 10.30.2002-11:00:00 5.6623 10.30.2002-12:00:00 5.6623 10.30.2002-13:00:00 5.6605 10.30.2002-14:00:00 5.6587 10.30.2002-15:00:00 5.6587 10.30.2002-16:00:00 5.6569 10.30.2002-17:00:00 5.6569 10.30.2002-18:00:00 5.6551 10.30.2002-19:00:00 5.6551 10.30.2002-20:00:00 5.6551 10.30.2002-21:00:00 5.6533 10.30.2002-22:00:00 5.6533 10.30.2002-23:00:00 5.6533 10.31.2002-00:00:00 5.6533 10.31.2002-01:00:00 5.6515 10.31.2002-02:00:00 5.6497 10.31.2002-03:00:00 5.6478 10.31.2002-04:00:00 5.6460 10.31.2002-05:00:00 5.6460 10.31.2002-06:00:00 5.6460 10.31.2002-07:00:00 5.6460 10.31.2002-08:00:00 5.6460 10.31.2002-09:00:00 5.6460 10.31.2002-10:00:00 5.6460 10.31.2002-11:00:00 5.6460 10.31.2002-12:00:00 5.6460 10.31.2002-13:00:00 5.6460 10.31.2002-14:00:00 5.6424 10.31.2002-15:00:00 5.6406 10.31.2002-16:00:00 5.6406 10.31.2002-17:00:00 5.6370 10.31.2002-18:00:00 5.6352 10.31.2002-19:00:00 5.6334 10.31.2002-20:00:00 5.6316 10.31.2002-21:00:00 5.6316 10.31.2002-22:00:00 5.6316 10.31.2002-23:00:00 5.6316 11.01.2002-00:00:00 5.6261 11.01.2002-01:00:00 5.6243 11.01.2002-02:00:00 5.6243 11.01.2002-03:00:00 5.6225 11.01.2002-04:00:00 5.6225 11.01.2002-05:00:00 5.6225 11.01.2002-06:00:00 5.6207 11.01.2002-07:00:00 5.6207 11.01.2002-08:00:00 5.6207 11.01.2002-09:00:00 5.6207 11.01.2002-10:00:00 5.6207 11.01.2002-11:00:00 5.6207 11.01.2002-12:00:00 5.6207 11.01.2002-13:00:00 5.6207 11.01.2002-14:00:00 5.6207 11.01.2002-15:00:00 5.6207 11.01.2002-16:00:00 5.6171 11.01.2002-17:00:00 5.6171 11.01.2002-18:00:00 5.6171 11.01.2002-19:00:00 5.6153 11.01.2002-20:00:00 5.6153 11.01.2002-21:00:00 5.6153 11.01.2002-22:00:00 5.6135 11.01.2002-23:00:00 5.6135 11.02.2002-00:00:00 5.6117 11.02.2002-01:00:00 5.6098 11.02.2002-02:00:00 5.6080 11.02.2002-03:00:00 5.6080 11.02.2002-04:00:00 5.6080 11.02.2002-05:00:00 5.6080 11.02.2002-06:00:00 5.6080 11.02.2002-07:00:00 5.6080 11.02.2002-08:00:00 5.6062 11.02.2002-09:00:00 5.6062 11.02.2002-10:00:00 5.6026 11.02.2002-11:00:00 5.6026 11.02.2002-12:00:00 5.6008 11.02.2002-13:00:00 5.6008 11.02.2002-14:00:00 5.5990 11.02.2002-15:00:00 5.5990 11.02.2002-16:00:00 5.5990 11.02.2002-17:00:00 5.5954 11.02.2002-18:00:00 5.5954 11.02.2002-19:00:00 5.5954 11.02.2002-20:00:00 5.5936 11.02.2002-21:00:00 5.5936 11.02.2002-22:00:00 5.5936 11.02.2002-23:00:00 5.5936 11.03.2002-00:00:00 5.5936 11.03.2002-01:00:00 5.5936 11.03.2002-02:00:00 5.5936 11.03.2002-03:00:00 5.5899 11.03.2002-04:00:00 5.5899 11.03.2002-05:00:00 5.5899 11.03.2002-06:00:00 5.5899 11.03.2002-07:00:00 5.5899 11.03.2002-08:00:00 5.5899 11.03.2002-09:00:00 5.5881 11.03.2002-10:00:00 5.5881 11.03.2002-11:00:00 5.5881 11.03.2002-12:00:00 5.5881 11.03.2002-13:00:00 5.5881 11.03.2002-14:00:00 5.5863 11.03.2002-15:00:00 5.5827 11.03.2002-16:00:00 5.5809 11.03.2002-17:00:00 5.5809 11.03.2002-18:00:00 5.5791 11.03.2002-19:00:00 5.5791 11.03.2002-20:00:00 5.5791 11.03.2002-21:00:00 5.5773 11.03.2002-22:00:00 5.5773 11.03.2002-23:00:00 5.5773 11.04.2002-00:00:00 5.5755 11.04.2002-01:00:00 5.5755 11.04.2002-02:00:00 5.5755 11.04.2002-03:00:00 5.5737 11.04.2002-04:00:00 5.5718 11.04.2002-05:00:00 5.5718 11.04.2002-06:00:00 5.5718 11.04.2002-07:00:00 5.5718 11.04.2002-08:00:00 5.5718 11.04.2002-09:00:00 5.5718 11.04.2002-10:00:00 5.5700 11.04.2002-11:00:00 5.5700 11.04.2002-12:00:00 5.5682 11.04.2002-13:00:00 5.5682 11.04.2002-14:00:00 5.5682 11.04.2002-15:00:00 5.5646 11.04.2002-16:00:00 5.5646 11.04.2002-17:00:00 5.5610 11.04.2002-18:00:00 5.5592 11.04.2002-19:00:00 5.5574 11.04.2002-20:00:00 5.5556 11.04.2002-21:00:00 5.5556 11.04.2002-22:00:00 5.5556 11.04.2002-23:00:00 5.5537 11.05.2002-00:00:00 5.5519 11.05.2002-01:00:00 5.5519 11.05.2002-02:00:00 5.5519 11.05.2002-03:00:00 5.5501 11.05.2002-04:00:00 5.5501 11.05.2002-05:00:00 5.5501 11.05.2002-06:00:00 5.5483 11.05.2002-07:00:00 5.5483 11.05.2002-08:00:00 5.5483 11.05.2002-09:00:00 5.5447 11.05.2002-10:00:00 5.5447 11.05.2002-11:00:00 5.5447 11.05.2002-12:00:00 5.5447 11.05.2002-13:00:00 5.5447 11.05.2002-14:00:00 5.5447 11.05.2002-15:00:00 5.5447 11.05.2002-16:00:00 5.5411 11.05.2002-17:00:00 5.5411 11.05.2002-18:00:00 5.5393 11.05.2002-19:00:00 5.5375 11.05.2002-20:00:00 5.5356 11.05.2002-21:00:00 5.5338 11.05.2002-22:00:00 5.5338 11.05.2002-23:00:00 5.5338 11.06.2002-00:00:00 5.5338 11.06.2002-01:00:00 5.5320 11.06.2002-02:00:00 5.5302 11.06.2002-03:00:00 5.5284 11.06.2002-04:00:00 5.5248 11.06.2002-05:00:00 5.5230 11.06.2002-06:00:00 5.5230 11.06.2002-07:00:00 5.5212 11.06.2002-08:00:00 5.5212 11.06.2002-09:00:00 5.5212 11.06.2002-10:00:00 5.5194 11.06.2002-11:00:00 5.5176 11.06.2002-12:00:00 5.5176 11.06.2002-13:00:00 5.5157 11.06.2002-14:00:00 5.5176 11.06.2002-15:00:00 5.5176 11.06.2002-16:00:00 5.5194 11.06.2002-17:00:00 5.5320 11.06.2002-18:00:00 5.5465 11.06.2002-19:00:00 5.5537 11.06.2002-20:00:00 5.5718 11.06.2002-21:00:00 5.5936 11.06.2002-22:00:00 5.6243 11.06.2002-23:00:00 5.6551 11.07.2002-00:00:00 5.6786 11.07.2002-01:00:00 5.7257 11.07.2002-02:00:00 5.7456 11.07.2002-03:00:00 5.7727 11.07.2002-04:00:00 5.7854 11.07.2002-05:00:00 5.7944 11.07.2002-06:00:00 5.7962 11.07.2002-07:00:00 5.8035 11.07.2002-08:00:00 5.8143 11.07.2002-09:00:00 5.8216 11.07.2002-10:00:00 5.8324 11.07.2002-11:00:00 5.8360 11.07.2002-12:00:00 5.8451 11.07.2002-13:00:00 5.8487 11.07.2002-14:00:00 5.8505 11.07.2002-15:00:00 5.8596 11.07.2002-16:00:00 5.8650 11.07.2002-17:00:00 5.8686 11.07.2002-18:00:00 5.8722 11.07.2002-19:00:00 5.8759 11.07.2002-20:00:00 5.8831 11.07.2002-21:00:00 5.8867 11.07.2002-22:00:00 5.8903 11.07.2002-23:00:00 5.8940 11.08.2002-00:00:00 5.8976 11.08.2002-01:00:00 5.9012 11.08.2002-02:00:00 5.9229 11.08.2002-03:00:00 5.9392 11.08.2002-04:00:00 5.9754 11.08.2002-05:00:00 6.0043 11.08.2002-06:00:00 6.0188 11.08.2002-07:00:00 6.0387 11.08.2002-08:00:00 6.0460 11.08.2002-09:00:00 6.0568 11.08.2002-10:00:00 6.0677 11.08.2002-11:00:00 6.0749 11.08.2002-12:00:00 6.0858 11.08.2002-13:00:00 6.0966 11.08.2002-14:00:00 6.1021 11.08.2002-15:00:00 6.1021 11.08.2002-16:00:00 6.1129 11.08.2002-17:00:00 6.1220 11.08.2002-18:00:00 6.1274 11.08.2002-19:00:00 6.1292 11.08.2002-20:00:00 6.1364 11.08.2002-21:00:00 6.1600 11.08.2002-22:00:00 6.1907 11.08.2002-23:00:00 6.2106 11.09.2002-00:00:00 6.2342 11.09.2002-01:00:00 6.2595 11.09.2002-02:00:00 6.2794 11.09.2002-03:00:00 6.2903 11.09.2002-04:00:00 6.2939 11.09.2002-05:00:00 6.3084 11.09.2002-06:00:00 6.3210 11.09.2002-07:00:00 6.3373 11.09.2002-08:00:00 6.3554 11.09.2002-09:00:00 6.3608 11.09.2002-10:00:00 6.3771 11.09.2002-11:00:00 6.3807 11.09.2002-12:00:00 6.3898 11.09.2002-13:00:00 6.4061 11.09.2002-14:00:00 6.4260 11.09.2002-15:00:00 6.4604 11.09.2002-16:00:00 6.5092 11.09.2002-17:00:00 6.5472 11.09.2002-18:00:00 6.5852 11.09.2002-19:00:00 6.6178 11.09.2002-20:00:00 6.6486 11.09.2002-21:00:00 6.6612 11.09.2002-22:00:00 6.6757 11.09.2002-23:00:00 6.6992 11.10.2002-00:00:00 6.7119 11.10.2002-01:00:00 6.7210 11.10.2002-02:00:00 6.7445 11.10.2002-03:00:00 6.7535 11.10.2002-04:00:00 6.7626 11.10.2002-05:00:00 6.7734 11.10.2002-06:00:00 6.7843 11.10.2002-07:00:00 6.7951 11.10.2002-08:00:00 6.8060 11.10.2002-09:00:00 6.8151 11.10.2002-10:00:00 6.8277 11.10.2002-11:00:00 6.8332 11.10.2002-12:00:00 6.8386 11.10.2002-13:00:00 6.8422 11.10.2002-14:00:00 6.8549 11.10.2002-15:00:00 6.8675 11.10.2002-16:00:00 6.8766 11.10.2002-17:00:00 6.8856 11.10.2002-18:00:00 6.8874 11.10.2002-19:00:00 6.8874 11.10.2002-20:00:00 6.8947 11.10.2002-21:00:00 6.8965 11.10.2002-22:00:00 6.9019 11.10.2002-23:00:00 6.9019 11.11.2002-00:00:00 6.9110 11.11.2002-01:00:00 6.9200 11.11.2002-02:00:00 6.9164 11.11.2002-03:00:00 6.9309 11.11.2002-04:00:00 6.9327 11.11.2002-05:00:00 6.9435 11.11.2002-06:00:00 6.9526 11.11.2002-07:00:00 6.9689 11.11.2002-08:00:00 6.9834 11.11.2002-09:00:00 6.9978 11.11.2002-10:00:00 7.0087 11.11.2002-11:00:00 7.0123 11.11.2002-12:00:00 7.0051 11.11.2002-13:00:00 7.0069 11.11.2002-14:00:00 7.0159 11.11.2002-15:00:00 7.0214 11.11.2002-16:00:00 7.0304 11.11.2002-17:00:00 7.0395 11.11.2002-18:00:00 7.0485 11.11.2002-19:00:00 7.0557 11.11.2002-20:00:00 7.0521 11.11.2002-21:00:00 7.0557 11.11.2002-22:00:00 7.0612 11.11.2002-23:00:00 7.0648 11.12.2002-00:00:00 7.0702 11.12.2002-01:00:00 7.0720 11.12.2002-02:00:00 7.0756 11.12.2002-03:00:00 7.0775 11.12.2002-04:00:00 7.0811 11.12.2002-05:00:00 7.0847 11.12.2002-06:00:00 7.0847 11.12.2002-07:00:00 7.0974 11.12.2002-08:00:00 7.1136 11.12.2002-09:00:00 7.1444 11.12.2002-10:00:00 7.1824 11.12.2002-11:00:00 7.2186 11.12.2002-12:00:00 7.2295 11.12.2002-13:00:00 7.2638 11.12.2002-14:00:00 7.2856 11.12.2002-15:00:00 7.2964 11.12.2002-16:00:00 7.3109 11.12.2002-17:00:00 7.3326 11.12.2002-18:00:00 7.3688 11.12.2002-19:00:00 7.4032 11.12.2002-20:00:00 7.4321 11.12.2002-21:00:00 7.4520 11.12.2002-22:00:00 7.4665 11.12.2002-23:00:00 7.4828 11.13.2002-00:00:00 7.4937 11.13.2002-01:00:00 7.5009 11.13.2002-02:00:00 7.5226 11.13.2002-03:00:00 7.5534 11.13.2002-04:00:00 7.5679 11.13.2002-05:00:00 7.5878 11.13.2002-06:00:00 7.6004 11.13.2002-07:00:00 7.6185 11.13.2002-08:00:00 7.6294 11.13.2002-09:00:00 7.6348 11.13.2002-10:00:00 7.6475 11.13.2002-11:00:00 7.6656 11.13.2002-12:00:00 7.6819 11.13.2002-13:00:00 7.6927 11.13.2002-14:00:00 7.7000 11.13.2002-15:00:00 7.7108 11.13.2002-16:00:00 7.7199 11.13.2002-17:00:00 7.7325 11.13.2002-18:00:00 7.7434 11.13.2002-19:00:00 7.7543 11.13.2002-20:00:00 7.7633 11.13.2002-21:00:00 7.7723 11.13.2002-22:00:00 7.7796 11.13.2002-23:00:00 7.7832 11.14.2002-00:00:00 7.7886 11.14.2002-01:00:00 7.7959 11.14.2002-02:00:00 7.7941 11.14.2002-03:00:00 7.7995 11.14.2002-04:00:00 7.8013 11.14.2002-05:00:00 7.8031 11.14.2002-06:00:00 7.8104 11.14.2002-07:00:00 7.8194 11.14.2002-08:00:00 7.8248 11.14.2002-09:00:00 7.8321 11.14.2002-10:00:00 7.8375 11.14.2002-11:00:00 7.8520 11.14.2002-12:00:00 7.8664 11.14.2002-13:00:00 7.8737 11.14.2002-14:00:00 7.8900 11.14.2002-15:00:00 7.8918 11.14.2002-16:00:00 7.9026 11.14.2002-17:00:00 7.9026 11.14.2002-18:00:00 7.9081 11.14.2002-19:00:00 7.9135 11.14.2002-20:00:00 7.9189 11.14.2002-21:00:00 7.9189 11.14.2002-22:00:00 7.9225 11.14.2002-23:00:00 7.9207 11.15.2002-00:00:00 7.9280 11.15.2002-01:00:00 7.9298 11.15.2002-02:00:00 7.9298 11.15.2002-03:00:00 7.9298 11.15.2002-04:00:00 7.9280 11.15.2002-05:00:00 7.9298 11.15.2002-06:00:00 7.9298 11.15.2002-07:00:00 7.9280 11.15.2002-08:00:00 7.9262 11.15.2002-09:00:00 7.9316 11.15.2002-10:00:00 7.9316 11.15.2002-11:00:00 7.9334 11.15.2002-12:00:00 7.9334 11.15.2002-13:00:00 7.9352 11.15.2002-14:00:00 7.9334 11.15.2002-15:00:00 7.9280 11.15.2002-16:00:00 7.9262 11.15.2002-17:00:00 7.9207 11.15.2002-18:00:00 7.9135 11.15.2002-19:00:00 7.9099 11.15.2002-20:00:00 7.9026 11.15.2002-21:00:00 7.8954 11.15.2002-22:00:00 7.8936 11.15.2002-23:00:00 7.8827 11.16.2002-00:00:00 7.8737 11.16.2002-01:00:00 7.8737 11.16.2002-02:00:00 7.8737 11.16.2002-03:00:00 7.8737 11.16.2002-04:00:00 7.8719 11.16.2002-05:00:00 7.8701 11.16.2002-06:00:00 7.8683 11.16.2002-07:00:00 7.8664 11.16.2002-08:00:00 7.8610 11.16.2002-09:00:00 7.8574 11.16.2002-10:00:00 7.8574 11.16.2002-11:00:00 7.8592 11.16.2002-12:00:00 7.8520 11.16.2002-13:00:00 7.8465 11.16.2002-14:00:00 7.8447 11.16.2002-15:00:00 7.8357 11.16.2002-16:00:00 7.8393 11.16.2002-17:00:00 7.8321 11.16.2002-18:00:00 7.8339 11.16.2002-19:00:00 7.8484 11.16.2002-20:00:00 7.8520 11.16.2002-21:00:00 7.8520 11.16.2002-22:00:00 7.8538 11.16.2002-23:00:00 7.8646 11.17.2002-00:00:00 7.8737 11.17.2002-01:00:00 7.8864 11.17.2002-02:00:00 7.8972 11.17.2002-03:00:00 7.9045 11.17.2002-04:00:00 7.9026 11.17.2002-05:00:00 7.9081 11.17.2002-06:00:00 7.9117 11.17.2002-07:00:00 7.9045 11.17.2002-08:00:00 7.9081 11.17.2002-09:00:00 7.9135 11.17.2002-10:00:00 7.9189 11.17.2002-11:00:00 7.9189 11.17.2002-12:00:00 7.9244 11.17.2002-13:00:00 7.9334 11.17.2002-14:00:00 7.9370 11.17.2002-15:00:00 7.9497 11.17.2002-16:00:00 7.9569 11.17.2002-17:00:00 7.9642 11.17.2002-18:00:00 7.9678 11.17.2002-19:00:00 7.9696 11.17.2002-20:00:00 7.9732 11.17.2002-21:00:00 7.9732 11.17.2002-22:00:00 7.9768 11.17.2002-23:00:00 7.9805 11.18.2002-00:00:00 7.9805 11.18.2002-01:00:00 7.9823 11.18.2002-02:00:00 7.9841 11.18.2002-03:00:00 7.9841 11.18.2002-04:00:00 7.9823 11.18.2002-05:00:00 7.9841 11.18.2002-06:00:00 7.9877 11.18.2002-07:00:00 7.9877 11.18.2002-08:00:00 7.9895 11.18.2002-09:00:00 7.9877 11.18.2002-10:00:00 7.9823 11.18.2002-11:00:00 7.9805 11.18.2002-12:00:00 7.9805 11.18.2002-13:00:00 7.9823 11.18.2002-14:00:00 7.9768 11.18.2002-15:00:00 7.9714 11.18.2002-16:00:00 7.9696 11.18.2002-17:00:00 7.9660 11.18.2002-18:00:00 7.9642 11.18.2002-19:00:00 7.9587 11.18.2002-20:00:00 7.9587 11.18.2002-21:00:00 7.9642 11.18.2002-22:00:00 7.9642 11.18.2002-23:00:00 7.9642 11.19.2002-00:00:00 7.9678 11.19.2002-01:00:00 7.9696 11.19.2002-02:00:00 7.9660 11.19.2002-03:00:00 7.9696 11.19.2002-04:00:00 7.9768 11.19.2002-05:00:00 7.9841 11.19.2002-06:00:00 7.9967 11.19.2002-07:00:00 8.0022 11.19.2002-08:00:00 8.0058 11.19.2002-09:00:00 8.0166 11.19.2002-10:00:00 8.0185 11.19.2002-11:00:00 8.0293 11.19.2002-12:00:00 8.0384 11.19.2002-13:00:00 8.0673 11.19.2002-14:00:00 8.1053 11.19.2002-15:00:00 8.1488 11.19.2002-16:00:00 8.1904 11.19.2002-17:00:00 8.2465 11.19.2002-18:00:00 8.2899 11.19.2002-19:00:00 8.3333 11.19.2002-20:00:00 8.3768 11.19.2002-21:00:00 8.4274 11.19.2002-22:00:00 8.4998 11.19.2002-23:00:00 8.5396 11.20.2002-00:00:00 8.5921 11.20.2002-01:00:00 8.6174 11.20.2002-02:00:00 8.6554 11.20.2002-03:00:00 8.6862 11.20.2002-04:00:00 8.7043 11.20.2002-05:00:00 8.7351 11.20.2002-06:00:00 8.7658 11.20.2002-07:00:00 8.7839 11.20.2002-08:00:00 8.8129 11.20.2002-09:00:00 8.8455 11.20.2002-10:00:00 8.8617 11.20.2002-11:00:00 8.8726 11.20.2002-12:00:00 8.8816 11.20.2002-13:00:00 8.8961 11.20.2002-14:00:00 8.9016 11.20.2002-15:00:00 8.9070 11.20.2002-16:00:00 8.9160 11.20.2002-17:00:00 8.9305 11.20.2002-18:00:00 8.9305 11.20.2002-19:00:00 8.9341 11.20.2002-20:00:00 8.9341 11.20.2002-21:00:00 8.9341 11.20.2002-22:00:00 8.9323 11.20.2002-23:00:00 8.9287 11.21.2002-00:00:00 8.9233 11.21.2002-01:00:00 8.9341 11.21.2002-02:00:00 8.9323 11.21.2002-03:00:00 8.9377 11.21.2002-04:00:00 8.9323 11.21.2002-05:00:00 8.9197 11.21.2002-06:00:00 8.9160 11.21.2002-07:00:00 8.9197 11.21.2002-08:00:00 8.9178 11.21.2002-09:00:00 8.9178 11.21.2002-10:00:00 8.9106 11.21.2002-11:00:00 8.8997 11.21.2002-12:00:00 8.8853 11.21.2002-13:00:00 8.8853 11.21.2002-14:00:00 8.8871 11.21.2002-15:00:00 8.8835 11.21.2002-16:00:00 8.8816 11.21.2002-17:00:00 8.8726 11.21.2002-18:00:00 8.8599 11.21.2002-19:00:00 8.8527 11.21.2002-20:00:00 8.8545 11.21.2002-21:00:00 8.8491 11.21.2002-22:00:00 8.8436 11.21.2002-23:00:00 8.8328 11.22.2002-00:00:00 8.8274 11.22.2002-01:00:00 8.8093 11.22.2002-02:00:00 8.8020 11.22.2002-03:00:00 8.8020 11.22.2002-04:00:00 8.7875 11.22.2002-05:00:00 8.7695 11.22.2002-06:00:00 8.7640 11.22.2002-07:00:00 8.7550 11.22.2002-08:00:00 8.7441 11.22.2002-09:00:00 8.7387 11.22.2002-10:00:00 8.7333 11.22.2002-11:00:00 8.7296 11.22.2002-12:00:00 8.7188 11.22.2002-13:00:00 8.7097 11.22.2002-14:00:00 8.7025 11.22.2002-15:00:00 8.6953 11.22.2002-16:00:00 8.6826 11.22.2002-17:00:00 8.6717 11.22.2002-18:00:00 8.6663 11.22.2002-19:00:00 8.6609 11.22.2002-20:00:00 8.6482 11.22.2002-21:00:00 8.6410 11.22.2002-22:00:00 8.6283 11.22.2002-23:00:00 8.6193 11.23.2002-00:00:00 8.6138 11.23.2002-01:00:00 8.5993 11.23.2002-02:00:00 8.5831 11.23.2002-03:00:00 8.5740 11.23.2002-04:00:00 8.5686 11.23.2002-05:00:00 8.5577 11.23.2002-06:00:00 8.5487 11.23.2002-07:00:00 8.5433 11.23.2002-08:00:00 8.5396 11.23.2002-09:00:00 8.5324 11.23.2002-10:00:00 8.5270 11.23.2002-11:00:00 8.5179 11.23.2002-12:00:00 8.5125 11.23.2002-13:00:00 8.5016 11.23.2002-14:00:00 8.4980 11.23.2002-15:00:00 8.4926 11.23.2002-16:00:00 8.4890 11.23.2002-17:00:00 8.4799 11.23.2002-18:00:00 8.4654 11.23.2002-19:00:00 8.4654 11.23.2002-20:00:00 8.4582 11.23.2002-21:00:00 8.4528 11.23.2002-22:00:00 8.4311 11.23.2002-23:00:00 8.4220 11.24.2002-00:00:00 8.4166 11.24.2002-01:00:00 8.4130 11.24.2002-02:00:00 8.4057 11.24.2002-03:00:00 8.3967 11.24.2002-04:00:00 8.3858 11.24.2002-05:00:00 8.3731 11.24.2002-06:00:00 8.3677 11.24.2002-07:00:00 8.3569 11.24.2002-08:00:00 8.3550 11.24.2002-09:00:00 8.3370 11.24.2002-10:00:00 8.3351 11.24.2002-11:00:00 8.3243 11.24.2002-12:00:00 8.3243 11.24.2002-13:00:00 8.3207 11.24.2002-14:00:00 8.3170 11.24.2002-15:00:00 8.3116 11.24.2002-16:00:00 8.3080 11.24.2002-17:00:00 8.2953 11.24.2002-18:00:00 8.2809 11.24.2002-19:00:00 8.2736 11.24.2002-20:00:00 8.2682 11.24.2002-21:00:00 8.2664 11.24.2002-22:00:00 8.2609 11.24.2002-23:00:00 8.2573 11.25.2002-00:00:00 8.2501 11.25.2002-01:00:00 8.2374 11.25.2002-02:00:00 8.2266 11.25.2002-03:00:00 8.2193 11.25.2002-04:00:00 8.2139 11.25.2002-05:00:00 8.2139 11.25.2002-06:00:00 8.2067 11.25.2002-07:00:00 8.2012 11.25.2002-08:00:00 8.1868 11.25.2002-09:00:00 8.1723 11.25.2002-10:00:00 8.1650 11.25.2002-11:00:00 8.1560 11.25.2002-12:00:00 8.1469 11.25.2002-13:00:00 8.1379 11.25.2002-14:00:00 8.1343 11.25.2002-15:00:00 8.1252 11.25.2002-16:00:00 8.1180 11.25.2002-17:00:00 8.1089 11.25.2002-18:00:00 8.0890 11.25.2002-19:00:00 8.0836 11.25.2002-20:00:00 8.0782 11.25.2002-21:00:00 8.0709 11.25.2002-22:00:00 8.0637 11.25.2002-23:00:00 8.0528 11.26.2002-00:00:00 8.0474 11.26.2002-01:00:00 8.0456 11.26.2002-02:00:00 8.0347 11.26.2002-03:00:00 8.0239 11.26.2002-04:00:00 8.0166 11.26.2002-05:00:00 8.0058 11.26.2002-06:00:00 8.0040 11.26.2002-07:00:00 7.9931 11.26.2002-08:00:00 7.9877 11.26.2002-09:00:00 7.9823 11.26.2002-10:00:00 7.9768 11.26.2002-11:00:00 7.9768 11.26.2002-12:00:00 7.9714 11.26.2002-13:00:00 7.9678 11.26.2002-14:00:00 7.9642 11.26.2002-15:00:00 7.9551 11.26.2002-16:00:00 7.9461 11.26.2002-17:00:00 7.9406 11.26.2002-18:00:00 7.9334 11.26.2002-19:00:00 7.9316 11.26.2002-20:00:00 7.9207 11.26.2002-21:00:00 7.9117 11.26.2002-22:00:00 7.9045 11.26.2002-23:00:00 7.8954 11.27.2002-00:00:00 7.8900 11.27.2002-01:00:00 7.8882 11.27.2002-02:00:00 7.8864 11.27.2002-03:00:00 7.8773 11.27.2002-04:00:00 7.8701 11.27.2002-05:00:00 7.8664 11.27.2002-06:00:00 7.8556 11.27.2002-07:00:00 7.8465 11.27.2002-08:00:00 7.8393 11.27.2002-09:00:00 7.8321 11.27.2002-10:00:00 7.8266 11.27.2002-11:00:00 7.8266 11.27.2002-12:00:00 7.8266 11.27.2002-13:00:00 7.8212 11.27.2002-14:00:00 7.8176 11.27.2002-15:00:00 7.8085 11.27.2002-16:00:00 7.8049 11.27.2002-17:00:00 7.7959 11.27.2002-18:00:00 7.7904 11.27.2002-19:00:00 7.7832 11.27.2002-20:00:00 7.7742 11.27.2002-21:00:00 7.7705 11.27.2002-22:00:00 7.7705 11.27.2002-23:00:00 7.7669 11.28.2002-00:00:00 7.7651 11.28.2002-01:00:00 7.7579 11.28.2002-02:00:00 7.7543 11.28.2002-03:00:00 7.7452 11.28.2002-04:00:00 7.7398 11.28.2002-05:00:00 7.7343 11.28.2002-06:00:00 7.7325 11.28.2002-07:00:00 7.7199 11.28.2002-08:00:00 7.7144 11.28.2002-09:00:00 7.7144 11.28.2002-10:00:00 7.7072 11.28.2002-11:00:00 7.6963 11.28.2002-12:00:00 7.6909 11.28.2002-13:00:00 7.6909 11.28.2002-14:00:00 7.6891 11.28.2002-15:00:00 7.6837 11.28.2002-16:00:00 7.6801 11.28.2002-17:00:00 7.6674 11.28.2002-18:00:00 7.6638 11.28.2002-19:00:00 7.6565 11.28.2002-20:00:00 7.6475 11.28.2002-21:00:00 7.6457 11.28.2002-22:00:00 7.6439 11.28.2002-23:00:00 7.6384 11.29.2002-00:00:00 7.6366 11.29.2002-01:00:00 7.6330 11.29.2002-02:00:00 7.6312 11.29.2002-03:00:00 7.6276 11.29.2002-04:00:00 7.6221 11.29.2002-05:00:00 7.6221 11.29.2002-06:00:00 7.6203 11.29.2002-07:00:00 7.6221 11.29.2002-08:00:00 7.6149 11.29.2002-09:00:00 7.6149 11.29.2002-10:00:00 7.6077 11.29.2002-11:00:00 7.5986 11.29.2002-12:00:00 7.5968 11.29.2002-13:00:00 7.5968 11.29.2002-14:00:00 7.5932 11.29.2002-15:00:00 7.5896 11.29.2002-16:00:00 7.5878 11.29.2002-17:00:00 7.5805 11.29.2002-18:00:00 7.5769 11.29.2002-19:00:00 7.5642 11.29.2002-20:00:00 7.5552 11.29.2002-21:00:00 7.5516 11.29.2002-22:00:00 7.5461 11.29.2002-23:00:00 7.5407 11.30.2002-00:00:00 7.5371 11.30.2002-01:00:00 7.5317 11.30.2002-02:00:00 7.5280 11.30.2002-03:00:00 7.5244 11.30.2002-04:00:00 7.5154 11.30.2002-05:00:00 7.5136 11.30.2002-06:00:00 7.5100 11.30.2002-07:00:00 7.5081 11.30.2002-08:00:00 7.5063 11.30.2002-09:00:00 7.5063 11.30.2002-10:00:00 7.5027 11.30.2002-11:00:00 7.5009 11.30.2002-12:00:00 7.4991 11.30.2002-13:00:00 7.4973 11.30.2002-14:00:00 7.4937 11.30.2002-15:00:00 7.4900 11.30.2002-16:00:00 7.4828 11.30.2002-17:00:00 7.4774 11.30.2002-18:00:00 7.4701 11.30.2002-19:00:00 7.4683 11.30.2002-20:00:00 7.4647 11.30.2002-21:00:00 7.4611 11.30.2002-22:00:00 7.4575 11.30.2002-23:00:00 7.4502 12.01.2002-00:00:00 7.4502 12.01.2002-01:00:00 7.4484 12.01.2002-02:00:00 7.4484 12.01.2002-03:00:00 7.4484 12.01.2002-04:00:00 7.4466 12.01.2002-05:00:00 7.4466 12.01.2002-06:00:00 7.4412 12.01.2002-07:00:00 7.4376 12.01.2002-08:00:00 7.4358 12.01.2002-09:00:00 7.4321 12.01.2002-10:00:00 7.4231 12.01.2002-11:00:00 7.4140 12.01.2002-12:00:00 7.4104 12.01.2002-13:00:00 7.4014 12.01.2002-14:00:00 7.3996 12.01.2002-15:00:00 7.3941 12.01.2002-16:00:00 7.3923 12.01.2002-17:00:00 7.3869 12.01.2002-18:00:00 7.3851 12.01.2002-19:00:00 7.3815 12.01.2002-20:00:00 7.3760 12.01.2002-21:00:00 7.3760 12.01.2002-22:00:00 7.3760 12.01.2002-23:00:00 7.3742 12.02.2002-00:00:00 7.3706 12.02.2002-01:00:00 7.3652 12.02.2002-02:00:00 7.3634 12.02.2002-03:00:00 7.3616 12.02.2002-04:00:00 7.3543 12.02.2002-05:00:00 7.3507 12.02.2002-06:00:00 7.3453 12.02.2002-07:00:00 7.3417 12.02.2002-08:00:00 7.3398 12.02.2002-09:00:00 7.3362 12.02.2002-10:00:00 7.3326 12.02.2002-11:00:00 7.3308 12.02.2002-12:00:00 7.3272 12.02.2002-13:00:00 7.3254 12.02.2002-14:00:00 7.3236 12.02.2002-15:00:00 7.3218 12.02.2002-16:00:00 7.3163 12.02.2002-17:00:00 7.3145 12.02.2002-18:00:00 7.3127 12.02.2002-19:00:00 7.3091 12.02.2002-20:00:00 7.3073 12.02.2002-21:00:00 7.3037 12.02.2002-22:00:00 7.3000 12.02.2002-23:00:00 7.2982 12.03.2002-00:00:00 7.2964 12.03.2002-01:00:00 7.2928 12.03.2002-02:00:00 7.2910 12.03.2002-03:00:00 7.2910 12.03.2002-04:00:00 7.2910 12.03.2002-05:00:00 7.2892 12.03.2002-06:00:00 7.2856 12.03.2002-07:00:00 7.2856 12.03.2002-08:00:00 7.2801 12.03.2002-09:00:00 7.2801 12.03.2002-10:00:00 7.2747 12.03.2002-11:00:00 7.2711 12.03.2002-12:00:00 7.2711 12.03.2002-13:00:00 7.2711 12.03.2002-14:00:00 7.2711 12.03.2002-15:00:00 7.2711 12.03.2002-16:00:00 7.2693 12.03.2002-17:00:00 7.2657 12.03.2002-18:00:00 7.2657 12.03.2002-19:00:00 7.2657 12.03.2002-20:00:00 7.2638 12.03.2002-21:00:00 7.2602 12.03.2002-22:00:00 7.2566 12.03.2002-23:00:00 7.2512 12.04.2002-00:00:00 7.2512 12.04.2002-01:00:00 7.2494 12.04.2002-02:00:00 7.2439 12.04.2002-03:00:00 7.2439 12.04.2002-04:00:00 7.2439 12.04.2002-05:00:00 7.2385 12.04.2002-06:00:00 7.2385 12.04.2002-07:00:00 7.2385 12.04.2002-08:00:00 7.2385 12.04.2002-09:00:00 7.2349 12.04.2002-10:00:00 7.2349 12.04.2002-11:00:00 7.2331 12.04.2002-12:00:00 7.2277 12.04.2002-13:00:00 7.2277 12.04.2002-14:00:00 7.2277 12.04.2002-15:00:00 7.2258 12.04.2002-16:00:00 7.2295 12.04.2002-17:00:00 7.2331 12.04.2002-18:00:00 7.2403 12.04.2002-19:00:00 7.2548 12.04.2002-20:00:00 7.2693 12.04.2002-21:00:00 7.2964 12.04.2002-22:00:00 7.3181 12.04.2002-23:00:00 7.3435 12.05.2002-00:00:00 7.3543 12.05.2002-01:00:00 7.3616 12.05.2002-02:00:00 7.3706 12.05.2002-03:00:00 7.3742 12.05.2002-04:00:00 7.3760 12.05.2002-05:00:00 7.3815 12.05.2002-06:00:00 7.3923 12.05.2002-07:00:00 7.3996 12.05.2002-08:00:00 7.4122 12.05.2002-09:00:00 7.4140 12.05.2002-10:00:00 7.4177 12.05.2002-11:00:00 7.4231 12.05.2002-12:00:00 7.4285 12.05.2002-13:00:00 7.4303 12.05.2002-14:00:00 7.4321 12.05.2002-15:00:00 7.4376 12.05.2002-16:00:00 7.4394 12.05.2002-17:00:00 7.4412 12.05.2002-18:00:00 7.4502 12.05.2002-19:00:00 7.4575 12.05.2002-20:00:00 7.4611 12.05.2002-21:00:00 7.4647 12.05.2002-22:00:00 7.4683 12.05.2002-23:00:00 7.4665 12.06.2002-00:00:00 7.4701 12.06.2002-01:00:00 7.4683 12.06.2002-02:00:00 7.4683 12.06.2002-03:00:00 7.4683 12.06.2002-04:00:00 7.4701 12.06.2002-05:00:00 7.4701 12.06.2002-06:00:00 7.4701 12.06.2002-07:00:00 7.4683 12.06.2002-08:00:00 7.4701 12.06.2002-09:00:00 7.4665 12.06.2002-10:00:00 7.4647 12.06.2002-11:00:00 7.4647 12.06.2002-12:00:00 7.4647 12.06.2002-13:00:00 7.4647 12.06.2002-14:00:00 7.4665 12.06.2002-15:00:00 7.4665 12.06.2002-16:00:00 7.4683 12.06.2002-17:00:00 7.4701 12.06.2002-18:00:00 7.4738 12.06.2002-19:00:00 7.4701 12.06.2002-20:00:00 7.4701 12.06.2002-21:00:00 7.4683 12.06.2002-22:00:00 7.4683 12.06.2002-23:00:00 7.4720 12.07.2002-00:00:00 7.4756 12.07.2002-01:00:00 7.4774 12.07.2002-02:00:00 7.4774 12.07.2002-03:00:00 7.4774 12.07.2002-04:00:00 7.4756 12.07.2002-05:00:00 7.4738 12.07.2002-06:00:00 7.4720 12.07.2002-07:00:00 7.4756 12.07.2002-08:00:00 7.4774 12.07.2002-09:00:00 7.4774 12.07.2002-10:00:00 7.4792 12.07.2002-11:00:00 7.4792 12.07.2002-12:00:00 7.4774 12.07.2002-13:00:00 7.4774 12.07.2002-14:00:00 7.4756 12.07.2002-15:00:00 7.4738 12.07.2002-16:00:00 7.4720 12.07.2002-17:00:00 7.4720 12.07.2002-18:00:00 7.4720 12.07.2002-19:00:00 7.4683 12.07.2002-20:00:00 7.4701 12.07.2002-21:00:00 7.4701 12.07.2002-22:00:00 7.4701 12.07.2002-23:00:00 7.4665 12.08.2002-00:00:00 7.4629 12.08.2002-01:00:00 7.4611 12.08.2002-02:00:00 7.4611 12.08.2002-03:00:00 7.4593 12.08.2002-04:00:00 7.4593 12.08.2002-05:00:00 7.4575 12.08.2002-06:00:00 7.4557 12.08.2002-07:00:00 7.4539 12.08.2002-08:00:00 7.4520 12.08.2002-09:00:00 7.4502 12.08.2002-10:00:00 7.4502 12.08.2002-11:00:00 7.4502 12.08.2002-12:00:00 7.4502 12.08.2002-13:00:00 7.4484 12.08.2002-14:00:00 7.4484 12.08.2002-15:00:00 7.4466 12.08.2002-16:00:00 7.4466 12.08.2002-17:00:00 7.4448 12.08.2002-18:00:00 7.4412 12.08.2002-19:00:00 7.4412 12.08.2002-20:00:00 7.4358 12.08.2002-21:00:00 7.4303 12.08.2002-22:00:00 7.4231 12.08.2002-23:00:00 7.4195 12.09.2002-00:00:00 7.4177 12.09.2002-01:00:00 7.4159 12.09.2002-02:00:00 7.4140 12.09.2002-03:00:00 7.4140 12.09.2002-04:00:00 7.4140 12.09.2002-05:00:00 7.4122 12.09.2002-06:00:00 7.4086 12.09.2002-07:00:00 7.4068 12.09.2002-08:00:00 7.4032 12.09.2002-09:00:00 7.4014 12.09.2002-10:00:00 7.3996 12.09.2002-11:00:00 7.3996 12.09.2002-12:00:00 7.3941 12.09.2002-13:00:00 7.3941 12.09.2002-14:00:00 7.3923 12.09.2002-15:00:00 7.3905 12.09.2002-16:00:00 7.3887 12.09.2002-17:00:00 7.3869 12.09.2002-18:00:00 7.3851 12.09.2002-19:00:00 7.3833 12.09.2002-20:00:00 7.3815 12.09.2002-21:00:00 7.3724 12.09.2002-22:00:00 7.3670 12.09.2002-23:00:00 7.3634 12.10.2002-00:00:00 7.3652 12.10.2002-01:00:00 7.3688 12.10.2002-02:00:00 7.3670 12.10.2002-03:00:00 7.3706 12.10.2002-04:00:00 7.3742 12.10.2002-05:00:00 7.3797 12.10.2002-06:00:00 7.3815 12.10.2002-07:00:00 7.3815 12.10.2002-08:00:00 7.3815 12.10.2002-09:00:00 7.3797 12.10.2002-10:00:00 7.3779 12.10.2002-11:00:00 7.3779 12.10.2002-12:00:00 7.3797 12.10.2002-13:00:00 7.3869 12.10.2002-14:00:00 7.3941 12.10.2002-15:00:00 7.4032 12.10.2002-16:00:00 7.4104 12.10.2002-17:00:00 7.4159 12.10.2002-18:00:00 7.4195 12.10.2002-19:00:00 7.4267 12.10.2002-20:00:00 7.4285 12.10.2002-21:00:00 7.4430 12.10.2002-22:00:00 7.4756 12.10.2002-23:00:00 7.5081 12.11.2002-00:00:00 7.5570 12.11.2002-01:00:00 7.6022 12.11.2002-02:00:00 7.6330 12.11.2002-03:00:00 7.6710 12.11.2002-04:00:00 7.7072 12.11.2002-05:00:00 7.7325 12.11.2002-06:00:00 7.7452 12.11.2002-07:00:00 7.7651 12.11.2002-08:00:00 7.7850 12.11.2002-09:00:00 7.7959 12.11.2002-10:00:00 7.8067 12.11.2002-11:00:00 7.8140 12.11.2002-12:00:00 7.8248 12.11.2002-13:00:00 7.8393 12.11.2002-14:00:00 7.8538 12.11.2002-15:00:00 7.8664 12.11.2002-16:00:00 7.8701 12.11.2002-17:00:00 7.8827 12.11.2002-18:00:00 7.8918 12.11.2002-19:00:00 7.9026 12.11.2002-20:00:00 7.9153 12.11.2002-21:00:00 7.9189 12.11.2002-22:00:00 7.9479 12.11.2002-23:00:00 7.9732 12.12.2002-00:00:00 7.9949 12.12.2002-01:00:00 8.0203 12.12.2002-02:00:00 8.0565 12.12.2002-03:00:00 8.0854 12.12.2002-04:00:00 8.1288 12.12.2002-05:00:00 8.1777 12.12.2002-06:00:00 8.2320 12.12.2002-07:00:00 8.2953 12.12.2002-08:00:00 8.3442 12.12.2002-09:00:00 8.4075 12.12.2002-10:00:00 8.4473 12.12.2002-11:00:00 8.4944 12.12.2002-12:00:00 8.5270 12.12.2002-13:00:00 8.5505 12.12.2002-14:00:00 8.5794 12.12.2002-15:00:00 8.5993 12.12.2002-16:00:00 8.6319 12.12.2002-17:00:00 8.6573 12.12.2002-18:00:00 8.6844 12.12.2002-19:00:00 8.7170 12.12.2002-20:00:00 8.7369 12.12.2002-21:00:00 8.7731 12.12.2002-22:00:00 8.8328 12.12.2002-23:00:00 8.8871 12.13.2002-00:00:00 8.9359 12.13.2002-01:00:00 9.0029 12.13.2002-02:00:00 9.0644 12.13.2002-03:00:00 9.1513 12.13.2002-04:00:00 9.2001 12.13.2002-05:00:00 9.2472 12.13.2002-06:00:00 9.2852 12.13.2002-07:00:00 9.3286 12.13.2002-08:00:00 9.3612 12.13.2002-09:00:00 9.3883 12.13.2002-10:00:00 9.4119 12.13.2002-11:00:00 9.4372 12.13.2002-12:00:00 9.4499 12.13.2002-13:00:00 9.4680 12.13.2002-14:00:00 9.4897 12.13.2002-15:00:00 9.5078 12.13.2002-16:00:00 9.5259 12.13.2002-17:00:00 9.5404 12.13.2002-18:00:00 9.5494 12.13.2002-19:00:00 9.5566 12.13.2002-20:00:00 9.5585 12.13.2002-21:00:00 9.5621 12.13.2002-22:00:00 9.5621 12.13.2002-23:00:00 9.5711 12.14.2002-00:00:00 9.5838 12.14.2002-01:00:00 9.5946 12.14.2002-02:00:00 9.6182 12.14.2002-03:00:00 9.6381 12.14.2002-04:00:00 9.6544 12.14.2002-05:00:00 9.6580 12.14.2002-06:00:00 9.6634 12.14.2002-07:00:00 9.6634 12.14.2002-08:00:00 9.6580 12.14.2002-09:00:00 9.6526 12.14.2002-10:00:00 9.6435 12.14.2002-11:00:00 9.6435 12.14.2002-12:00:00 9.6435 12.14.2002-13:00:00 9.6399 12.14.2002-14:00:00 9.6345 12.14.2002-15:00:00 9.6381 12.14.2002-16:00:00 9.6507 12.14.2002-17:00:00 9.6634 12.14.2002-18:00:00 9.6706 12.14.2002-19:00:00 9.6761 12.14.2002-20:00:00 9.6725 12.14.2002-21:00:00 9.6743 12.14.2002-22:00:00 9.6779 12.14.2002-23:00:00 9.6924 12.15.2002-00:00:00 9.6996 12.15.2002-01:00:00 9.7068 12.15.2002-02:00:00 9.7231 12.15.2002-03:00:00 9.7267 12.15.2002-04:00:00 9.7322 12.15.2002-05:00:00 9.7322 12.15.2002-06:00:00 9.7340 12.15.2002-07:00:00 9.7430 12.15.2002-08:00:00 9.7557 12.15.2002-09:00:00 9.7666 12.15.2002-10:00:00 9.7901 12.15.2002-11:00:00 9.7901 12.15.2002-12:00:00 9.7919 12.15.2002-13:00:00 9.7991 12.15.2002-14:00:00 9.8082 12.15.2002-15:00:00 9.7991 12.15.2002-16:00:00 9.8028 12.15.2002-17:00:00 9.8136 12.15.2002-18:00:00 9.8154 12.15.2002-19:00:00 9.8227 12.15.2002-20:00:00 9.8227 12.15.2002-21:00:00 9.8208 12.15.2002-22:00:00 9.8154 12.15.2002-23:00:00 9.8154 12.16.2002-00:00:00 9.8154 12.16.2002-01:00:00 9.8118 12.16.2002-02:00:00 9.8082 12.16.2002-03:00:00 9.8028 12.16.2002-04:00:00 9.8009 12.16.2002-05:00:00 9.8046 12.16.2002-06:00:00 9.8118 12.16.2002-07:00:00 9.8335 12.16.2002-08:00:00 9.8426 12.16.2002-09:00:00 9.8480 12.16.2002-10:00:00 9.8552 12.16.2002-11:00:00 9.8679 12.16.2002-12:00:00 9.8806 12.16.2002-13:00:00 9.9095 12.16.2002-14:00:00 9.9222 12.16.2002-15:00:00 9.9312 12.16.2002-16:00:00 9.9312 12.16.2002-17:00:00 9.9403 12.16.2002-18:00:00 9.9566 12.16.2002-19:00:00 9.9910 12.16.2002-20:00:00 10.0290 12.16.2002-21:00:00 10.0471 12.16.2002-22:00:00 10.0507 12.16.2002-23:00:00 10.0543 12.17.2002-00:00:00 10.0543 12.17.2002-01:00:00 10.0615 12.17.2002-02:00:00 10.0597 12.17.2002-03:00:00 10.0561 12.17.2002-04:00:00 10.0615 12.17.2002-05:00:00 10.0670 12.17.2002-06:00:00 10.0651 12.17.2002-07:00:00 10.0633 12.17.2002-08:00:00 10.0651 12.17.2002-09:00:00 10.0688 12.17.2002-10:00:00 10.0941 12.17.2002-11:00:00 10.1013 12.17.2002-12:00:00 10.1086 12.17.2002-13:00:00 10.1104 12.17.2002-14:00:00 10.1140 12.17.2002-15:00:00 10.1140 12.17.2002-16:00:00 10.1122 12.17.2002-17:00:00 10.1104 12.17.2002-18:00:00 10.1068 12.17.2002-19:00:00 10.1050 12.17.2002-20:00:00 10.1068 12.17.2002-21:00:00 10.1086 12.17.2002-22:00:00 10.1140 12.17.2002-23:00:00 10.1122 12.18.2002-00:00:00 10.1068 12.18.2002-01:00:00 10.0995 12.18.2002-02:00:00 10.0923 12.18.2002-03:00:00 10.0923 12.18.2002-04:00:00 10.0778 12.18.2002-05:00:00 10.0724 12.18.2002-06:00:00 10.0633 12.18.2002-07:00:00 10.0561 12.18.2002-08:00:00 10.0434 12.18.2002-09:00:00 10.0326 12.18.2002-10:00:00 10.0235 12.18.2002-11:00:00 10.0145 12.18.2002-12:00:00 10.0145 12.18.2002-13:00:00 10.0054 12.18.2002-14:00:00 9.9964 12.18.2002-15:00:00 10.0072 12.18.2002-16:00:00 10.0090 12.18.2002-17:00:00 10.0018 12.18.2002-18:00:00 10.0072 12.18.2002-19:00:00 10.0000 12.18.2002-20:00:00 9.9964 12.18.2002-21:00:00 9.9964 12.18.2002-22:00:00 9.9891 12.18.2002-23:00:00 9.9819 12.19.2002-00:00:00 9.9729 12.19.2002-01:00:00 9.9656 12.19.2002-02:00:00 9.9584 12.19.2002-03:00:00 9.9566 12.19.2002-04:00:00 9.9475 12.19.2002-05:00:00 9.9367 12.19.2002-06:00:00 9.9258 12.19.2002-07:00:00 9.9077 12.19.2002-08:00:00 9.9095 12.19.2002-09:00:00 9.9168 12.19.2002-10:00:00 9.9168 12.19.2002-11:00:00 9.9149 12.19.2002-12:00:00 9.9149 12.19.2002-13:00:00 9.9131 12.19.2002-14:00:00 9.9095 12.19.2002-15:00:00 9.9023 12.19.2002-16:00:00 9.8932 12.19.2002-17:00:00 9.8860 12.19.2002-18:00:00 9.8715 12.19.2002-19:00:00 9.8588 12.19.2002-20:00:00 9.8498 12.19.2002-21:00:00 9.8408 12.19.2002-22:00:00 9.8371 12.19.2002-23:00:00 9.8281 12.20.2002-00:00:00 9.8154 12.20.2002-01:00:00 9.8100 12.20.2002-02:00:00 9.7937 12.20.2002-03:00:00 9.7865 12.20.2002-04:00:00 9.7774 12.20.2002-05:00:00 9.7684 12.20.2002-06:00:00 9.7593 12.20.2002-07:00:00 9.7539 12.20.2002-08:00:00 9.7394 12.20.2002-09:00:00 9.7286 12.20.2002-10:00:00 9.7231 12.20.2002-11:00:00 9.7177 12.20.2002-12:00:00 9.7105 12.20.2002-13:00:00 9.6996 12.20.2002-14:00:00 9.6924 12.20.2002-15:00:00 9.6815 12.20.2002-16:00:00 9.6743 12.20.2002-17:00:00 9.6706 12.20.2002-18:00:00 9.6616 12.20.2002-19:00:00 9.6507 12.20.2002-20:00:00 9.6417 12.20.2002-21:00:00 9.6345 12.20.2002-22:00:00 9.6254 12.20.2002-23:00:00 9.6145 12.21.2002-00:00:00 9.6091 12.21.2002-01:00:00 9.6019 12.21.2002-02:00:00 9.6055 12.21.2002-03:00:00 9.5928 12.21.2002-04:00:00 9.5802 12.21.2002-05:00:00 9.5603 12.21.2002-06:00:00 9.5494 12.21.2002-07:00:00 9.5440 12.21.2002-08:00:00 9.5349 12.21.2002-09:00:00 9.5241 12.21.2002-10:00:00 9.5114 12.21.2002-11:00:00 9.5005 12.21.2002-12:00:00 9.4915 12.21.2002-13:00:00 9.4770 12.21.2002-14:00:00 9.4716 12.21.2002-15:00:00 9.4644 12.21.2002-16:00:00 9.4535 12.21.2002-17:00:00 9.4426 12.21.2002-18:00:00 9.4318 12.21.2002-19:00:00 9.4227 12.21.2002-20:00:00 9.4137 12.21.2002-21:00:00 9.4046 12.21.2002-22:00:00 9.3883 12.21.2002-23:00:00 9.3811 12.22.2002-00:00:00 9.3666 12.22.2002-01:00:00 9.3594 12.22.2002-02:00:00 9.3431 12.22.2002-03:00:00 9.3359 12.22.2002-04:00:00 9.3286 12.22.2002-05:00:00 9.3214 12.22.2002-06:00:00 9.3178 12.22.2002-07:00:00 9.3087 12.22.2002-08:00:00 9.2961 12.22.2002-09:00:00 9.2870 12.22.2002-10:00:00 9.2671 12.22.2002-11:00:00 9.2562 12.22.2002-12:00:00 9.2490 12.22.2002-13:00:00 9.2345 12.22.2002-14:00:00 9.2273 12.22.2002-15:00:00 9.2182 12.22.2002-16:00:00 9.2110 12.22.2002-17:00:00 9.2110 12.22.2002-18:00:00 9.2038 12.22.2002-19:00:00 9.1911 12.22.2002-20:00:00 9.1820 12.22.2002-21:00:00 9.1748 12.22.2002-22:00:00 9.1658 12.22.2002-23:00:00 9.1640 12.23.2002-00:00:00 9.1477 12.23.2002-01:00:00 9.1404 12.23.2002-02:00:00 9.1278 12.23.2002-03:00:00 9.1169 12.23.2002-04:00:00 9.1097 12.23.2002-05:00:00 9.1097 12.23.2002-06:00:00 9.1006 12.23.2002-07:00:00 9.0898 12.23.2002-08:00:00 9.0789 12.23.2002-09:00:00 9.0699 12.23.2002-10:00:00 9.0608 12.23.2002-11:00:00 9.0499 12.23.2002-12:00:00 9.0409 12.23.2002-13:00:00 9.0318 12.23.2002-14:00:00 9.0282 12.23.2002-15:00:00 9.0246 12.23.2002-16:00:00 9.0138 12.23.2002-17:00:00 9.0101 12.23.2002-18:00:00 9.0047 12.23.2002-19:00:00 8.9938 12.23.2002-20:00:00 8.9902 12.23.2002-21:00:00 8.9794 12.23.2002-22:00:00 8.9613 12.23.2002-23:00:00 8.9558 12.24.2002-00:00:00 8.9468 12.24.2002-01:00:00 8.9450 12.24.2002-02:00:00 8.9377 12.24.2002-03:00:00 8.9287 12.24.2002-04:00:00 8.9215 12.24.2002-05:00:00 8.9070 12.24.2002-06:00:00 8.9016 12.24.2002-07:00:00 8.8925 12.24.2002-08:00:00 8.8853 12.24.2002-09:00:00 8.8780 12.24.2002-10:00:00 8.8762 12.24.2002-11:00:00 8.8744 12.24.2002-12:00:00 8.8726 12.24.2002-13:00:00 8.8672 12.24.2002-14:00:00 8.8599 12.24.2002-15:00:00 8.8545 12.24.2002-16:00:00 8.8491 12.24.2002-17:00:00 8.8455 12.24.2002-18:00:00 8.8418 12.24.2002-19:00:00 8.8346 12.24.2002-20:00:00 8.8292 12.24.2002-21:00:00 8.8292 12.24.2002-22:00:00 8.8256 12.24.2002-23:00:00 8.8292 12.25.2002-00:00:00 8.8274 12.25.2002-01:00:00 8.8219 12.25.2002-02:00:00 8.8201 12.25.2002-03:00:00 8.8129 12.25.2002-04:00:00 8.8111 12.25.2002-05:00:00 8.8093 12.25.2002-06:00:00 8.8075 12.25.2002-07:00:00 8.8056 12.25.2002-08:00:00 8.8020 12.25.2002-09:00:00 8.7984 12.25.2002-10:00:00 8.7948 12.25.2002-11:00:00 8.7839 12.25.2002-12:00:00 8.7749 12.25.2002-13:00:00 8.7713 12.25.2002-14:00:00 8.7676 12.25.2002-15:00:00 8.7622 12.25.2002-16:00:00 8.7640 12.25.2002-17:00:00 8.7658 12.25.2002-18:00:00 8.7658 12.25.2002-19:00:00 8.7676 12.25.2002-20:00:00 8.7695 12.25.2002-21:00:00 8.7640 12.25.2002-22:00:00 8.7658 12.25.2002-23:00:00 8.7640 12.26.2002-00:00:00 8.7713 12.26.2002-01:00:00 8.7695 12.26.2002-02:00:00 8.7695 12.26.2002-03:00:00 8.7713 12.26.2002-04:00:00 8.7731 12.26.2002-05:00:00 8.7767 12.26.2002-06:00:00 8.7821 12.26.2002-07:00:00 8.7857 12.26.2002-08:00:00 8.7839 12.26.2002-09:00:00 8.7875 12.26.2002-10:00:00 8.7839 12.26.2002-11:00:00 8.7857 12.26.2002-12:00:00 8.7857 12.26.2002-13:00:00 8.7839 12.26.2002-14:00:00 8.7821 12.26.2002-15:00:00 8.7731 12.26.2002-16:00:00 8.7658 12.26.2002-17:00:00 8.7622 12.26.2002-18:00:00 8.7586 12.26.2002-19:00:00 8.7532 12.26.2002-20:00:00 8.7477 12.26.2002-21:00:00 8.7405 12.26.2002-22:00:00 8.7333 12.26.2002-23:00:00 8.7315 12.27.2002-00:00:00 8.7242 12.27.2002-01:00:00 8.7188 12.27.2002-02:00:00 8.7079 12.27.2002-03:00:00 8.7007 12.27.2002-04:00:00 8.6989 12.27.2002-05:00:00 8.6898 12.27.2002-06:00:00 8.6862 12.27.2002-07:00:00 8.6826 12.27.2002-08:00:00 8.6735 12.27.2002-09:00:00 8.6735 12.27.2002-10:00:00 8.7097 12.27.2002-11:00:00 8.7315 12.27.2002-12:00:00 8.7387 12.27.2002-13:00:00 8.7387 12.27.2002-14:00:00 8.7586 12.27.2002-15:00:00 8.7622 12.27.2002-16:00:00 8.7640 12.27.2002-17:00:00 8.7676 12.27.2002-18:00:00 8.7785 12.27.2002-19:00:00 8.8020 12.27.2002-20:00:00 8.8147 12.27.2002-21:00:00 8.8436 12.27.2002-22:00:00 8.8690 12.27.2002-23:00:00 8.8708 12.28.2002-00:00:00 8.8744 12.28.2002-01:00:00 8.8744 12.28.2002-02:00:00 8.8726 12.28.2002-03:00:00 8.8744 12.28.2002-04:00:00 8.8798 12.28.2002-05:00:00 8.8871 12.28.2002-06:00:00 8.8907 12.28.2002-07:00:00 8.8925 12.28.2002-08:00:00 8.8889 12.28.2002-09:00:00 8.8853 12.28.2002-10:00:00 8.8889 12.28.2002-11:00:00 8.8871 12.28.2002-12:00:00 8.8943 12.28.2002-13:00:00 8.8997 12.28.2002-14:00:00 8.8997 12.28.2002-15:00:00 8.8979 12.28.2002-16:00:00 8.9070 12.28.2002-17:00:00 8.9142 12.28.2002-18:00:00 8.9106 12.28.2002-19:00:00 8.9160 12.28.2002-20:00:00 8.9251 12.28.2002-21:00:00 8.9269 12.28.2002-22:00:00 8.9251 12.28.2002-23:00:00 8.9341 12.29.2002-00:00:00 8.9341 12.29.2002-01:00:00 8.9359 12.29.2002-02:00:00 8.9377 12.29.2002-03:00:00 8.9432 12.29.2002-04:00:00 8.9540 12.29.2002-05:00:00 8.9577 12.29.2002-06:00:00 8.9577 12.29.2002-07:00:00 8.9540 12.29.2002-08:00:00 8.9558 12.29.2002-09:00:00 8.9540 12.29.2002-10:00:00 8.9540 12.29.2002-11:00:00 8.9522 12.29.2002-12:00:00 8.9450 12.29.2002-13:00:00 8.9414 12.29.2002-14:00:00 8.9414 12.29.2002-15:00:00 8.9396 12.29.2002-16:00:00 8.9377 12.29.2002-17:00:00 8.9359 12.29.2002-18:00:00 8.9341 12.29.2002-19:00:00 8.9287 12.29.2002-20:00:00 8.9287 12.29.2002-21:00:00 8.9269 12.29.2002-22:00:00 8.9197 12.29.2002-23:00:00 8.9197 12.30.2002-00:00:00 8.9160 12.30.2002-01:00:00 8.9088 12.30.2002-02:00:00 8.9070 12.30.2002-03:00:00 8.9034 12.30.2002-04:00:00 8.9016 12.30.2002-05:00:00 8.9016 12.30.2002-06:00:00 8.8979 12.30.2002-07:00:00 8.8961 12.30.2002-08:00:00 8.8943 12.30.2002-09:00:00 8.9052 12.30.2002-10:00:00 8.9178 12.30.2002-11:00:00 8.9341 12.30.2002-12:00:00 8.9468 12.30.2002-13:00:00 8.9558 12.30.2002-14:00:00 8.9595 12.30.2002-15:00:00 8.9649 12.30.2002-16:00:00 8.9685 12.30.2002-17:00:00 8.9703 12.30.2002-18:00:00 8.9685 12.30.2002-19:00:00 8.9667 12.30.2002-20:00:00 8.9631 12.30.2002-21:00:00 8.9613 12.30.2002-22:00:00 8.9595 12.30.2002-23:00:00 8.9595 12.31.2002-00:00:00 8.9595 12.31.2002-01:00:00 8.9595 12.31.2002-02:00:00 8.9577 12.31.2002-03:00:00 8.9540 12.31.2002-04:00:00 8.9522 12.31.2002-05:00:00 8.9522 12.31.2002-06:00:00 8.9504 12.31.2002-07:00:00 8.9504 12.31.2002-08:00:00 8.9486 12.31.2002-09:00:00 8.9468 12.31.2002-10:00:00 8.9468 12.31.2002-11:00:00 8.9396 12.31.2002-12:00:00 8.9377 12.31.2002-13:00:00 8.9323 12.31.2002-14:00:00 8.9323 12.31.2002-15:00:00 8.9341 12.31.2002-16:00:00 8.9359 12.31.2002-17:00:00 8.9323 12.31.2002-18:00:00 8.9305 12.31.2002-19:00:00 8.9233 12.31.2002-20:00:00 8.9305 12.31.2002-21:00:00 8.9269 12.31.2002-22:00:00 8.9251 12.31.2002-23:00:00 8.9251 01.01.2003-00:00:00 8.9251 01.01.2003-01:00:00 8.9251 01.01.2003-02:00:00 8.9233 01.01.2003-03:00:00 8.9251 01.01.2003-04:00:00 8.9251 01.01.2003-05:00:00 8.9197 01.01.2003-06:00:00 8.9197 01.01.2003-07:00:00 8.9178 01.01.2003-08:00:00 8.9197 01.01.2003-09:00:00 8.9178 01.01.2003-10:00:00 8.9160 01.01.2003-11:00:00 8.9178 01.01.2003-12:00:00 8.9124 01.01.2003-13:00:00 8.9070 01.01.2003-14:00:00 8.9034 01.01.2003-15:00:00 8.9034 01.01.2003-16:00:00 8.9016 01.01.2003-17:00:00 8.8979 01.01.2003-18:00:00 8.8979 01.01.2003-19:00:00 8.9016 01.01.2003-20:00:00 8.9052 01.01.2003-21:00:00 8.9124 01.01.2003-22:00:00 8.9432 01.01.2003-23:00:00 8.9758 01.02.2003-00:00:00 9.0083 01.02.2003-01:00:00 9.0318 01.02.2003-02:00:00 9.0536 01.02.2003-03:00:00 9.0807 01.02.2003-04:00:00 9.1585 01.02.2003-05:00:00 9.2309 01.02.2003-06:00:00 9.2852 01.02.2003-07:00:00 9.3558 01.02.2003-08:00:00 9.4734 01.02.2003-09:00:00 9.5404 01.02.2003-10:00:00 9.5838 01.02.2003-11:00:00 9.6272 01.02.2003-12:00:00 9.6906 01.02.2003-13:00:00 9.7666 01.02.2003-14:00:00 9.8118 01.02.2003-15:00:00 9.8842 01.02.2003-16:00:00 9.9457 01.02.2003-17:00:00 10.0434 01.02.2003-18:00:00 10.1574 01.02.2003-19:00:00 10.2606 01.02.2003-20:00:00 10.3312 01.02.2003-21:00:00 10.3655 01.02.2003-22:00:00 10.4054 01.02.2003-23:00:00 10.4506 01.03.2003-00:00:00 10.4922 01.03.2003-01:00:00 10.5447 01.03.2003-02:00:00 10.5827 01.03.2003-03:00:00 10.6370 01.03.2003-04:00:00 10.7058 01.03.2003-05:00:00 10.7546 01.03.2003-06:00:00 10.7836 01.03.2003-07:00:00 10.8234 01.03.2003-08:00:00 10.8722 01.03.2003-09:00:00 10.9482 01.03.2003-10:00:00 11.0261 01.03.2003-11:00:00 11.0749 01.03.2003-12:00:00 11.1021 01.03.2003-13:00:00 11.1328 01.03.2003-14:00:00 11.1600 01.03.2003-15:00:00 11.1817 01.03.2003-16:00:00 11.2215 01.03.2003-17:00:00 11.2468 01.03.2003-18:00:00 11.2704 01.03.2003-19:00:00 11.2993 01.03.2003-20:00:00 11.3283 01.03.2003-21:00:00 11.3464 01.03.2003-22:00:00 11.3608 01.03.2003-23:00:00 11.3699 01.04.2003-00:00:00 11.3844 01.04.2003-01:00:00 11.3952 01.04.2003-02:00:00 11.4043 01.04.2003-03:00:00 11.4115 01.04.2003-04:00:00 11.4097 01.04.2003-05:00:00 11.4260 01.04.2003-06:00:00 11.4314 01.04.2003-07:00:00 11.4459 01.04.2003-08:00:00 11.4513 01.04.2003-09:00:00 11.4586 01.04.2003-10:00:00 11.4748 01.04.2003-11:00:00 11.4966 01.04.2003-12:00:00 11.5020 01.04.2003-13:00:00 11.5201 01.04.2003-14:00:00 11.5309 01.04.2003-15:00:00 11.5490 01.04.2003-16:00:00 11.5563 01.04.2003-17:00:00 11.5726 01.04.2003-18:00:00 11.6051 01.04.2003-19:00:00 11.6305 01.04.2003-20:00:00 11.6558 01.04.2003-21:00:00 11.6667 01.04.2003-22:00:00 11.6866 01.04.2003-23:00:00 11.6956 01.05.2003-00:00:00 11.7083 01.05.2003-01:00:00 11.7155 01.05.2003-02:00:00 11.7318 01.05.2003-03:00:00 11.7445 01.05.2003-04:00:00 11.7409 01.05.2003-05:00:00 11.7517 01.05.2003-06:00:00 11.7644 01.05.2003-07:00:00 11.7825 01.05.2003-08:00:00 11.7861 01.05.2003-09:00:00 11.7879 01.05.2003-10:00:00 11.7897 01.05.2003-11:00:00 11.7952 01.05.2003-12:00:00 11.7915 01.05.2003-13:00:00 11.7933 01.05.2003-14:00:00 11.7861 01.05.2003-15:00:00 11.7789 01.05.2003-16:00:00 11.7771 01.05.2003-17:00:00 11.7644 01.05.2003-18:00:00 11.7626 01.05.2003-19:00:00 11.7608 01.05.2003-20:00:00 11.7499 01.05.2003-21:00:00 11.7463 01.05.2003-22:00:00 11.7391 01.05.2003-23:00:00 11.7354 01.06.2003-00:00:00 11.7318 01.06.2003-01:00:00 11.7210 01.06.2003-02:00:00 11.7173 01.06.2003-03:00:00 11.6956 01.06.2003-04:00:00 11.6884 01.06.2003-05:00:00 11.6830 01.06.2003-06:00:00 11.6739 01.06.2003-07:00:00 11.6540 01.06.2003-08:00:00 11.6395 01.06.2003-09:00:00 11.6305 01.06.2003-10:00:00 11.6160 01.06.2003-11:00:00 11.5925 01.06.2003-12:00:00 11.5834 01.06.2003-13:00:00 11.5689 01.06.2003-14:00:00 11.5599 01.06.2003-15:00:00 11.5418 01.06.2003-16:00:00 11.5255 01.06.2003-17:00:00 11.5128 01.06.2003-18:00:00 11.4911 01.06.2003-19:00:00 11.4730 01.06.2003-20:00:00 11.4549 01.06.2003-21:00:00 11.4459 01.06.2003-22:00:00 11.4332 01.06.2003-23:00:00 11.4187 01.07.2003-00:00:00 11.4025 01.07.2003-01:00:00 11.3826 01.07.2003-02:00:00 11.3554 01.07.2003-03:00:00 11.3283 01.07.2003-04:00:00 11.3138 01.07.2003-05:00:00 11.2903 01.07.2003-06:00:00 11.2722 01.07.2003-07:00:00 11.2613 01.07.2003-08:00:00 11.2432 01.07.2003-09:00:00 11.2342 01.07.2003-10:00:00 11.2233 01.07.2003-11:00:00 11.2088 01.07.2003-12:00:00 11.1925 01.07.2003-13:00:00 11.1889 01.07.2003-14:00:00 11.1690 01.07.2003-15:00:00 11.1473 01.07.2003-16:00:00 11.1328 01.07.2003-17:00:00 11.1129 01.07.2003-18:00:00 11.1057 01.07.2003-19:00:00 11.0894 01.07.2003-20:00:00 11.0713 01.07.2003-21:00:00 11.0532 01.07.2003-22:00:00 11.0423 01.07.2003-23:00:00 11.0351 01.08.2003-00:00:00 11.0242 01.08.2003-01:00:00 11.0080 01.08.2003-02:00:00 10.9826 01.08.2003-03:00:00 10.9663 01.08.2003-04:00:00 10.9573 01.08.2003-05:00:00 10.9410 01.08.2003-06:00:00 10.9301 01.08.2003-07:00:00 10.9084 01.08.2003-08:00:00 10.8994 01.08.2003-09:00:00 10.8885 01.08.2003-10:00:00 10.8795 01.08.2003-11:00:00 10.8668 01.08.2003-12:00:00 10.8596 01.08.2003-13:00:00 10.8397 01.08.2003-14:00:00 10.8252 01.08.2003-15:00:00 10.8161 01.08.2003-16:00:00 10.8017 01.08.2003-17:00:00 10.7890 01.08.2003-18:00:00 10.7763 01.08.2003-19:00:00 10.7691 01.08.2003-20:00:00 10.7637 01.08.2003-21:00:00 10.7546 01.08.2003-22:00:00 10.7438 01.08.2003-23:00:00 10.7365 01.09.2003-00:00:00 10.7184 01.09.2003-01:00:00 10.7003 01.09.2003-02:00:00 10.6895 01.09.2003-03:00:00 10.6786 01.09.2003-04:00:00 10.6732 01.09.2003-05:00:00 10.6587 01.09.2003-06:00:00 10.6334 01.09.2003-07:00:00 10.6316 01.09.2003-08:00:00 10.6225 01.09.2003-09:00:00 10.6189 01.09.2003-10:00:00 10.6098 01.09.2003-11:00:00 10.5972 01.09.2003-12:00:00 10.5845 01.09.2003-13:00:00 10.5664 01.09.2003-14:00:00 10.5501 01.09.2003-15:00:00 10.5393 01.09.2003-16:00:00 10.5266 01.09.2003-17:00:00 10.5157 01.09.2003-18:00:00 10.5085 01.09.2003-19:00:00 10.4958 01.09.2003-20:00:00 10.4814 01.09.2003-21:00:00 10.4723 01.09.2003-22:00:00 10.4542 01.09.2003-23:00:00 10.4379 01.10.2003-00:00:00 10.4307 01.10.2003-01:00:00 10.4180 01.10.2003-02:00:00 10.4035 01.10.2003-03:00:00 10.3909 01.10.2003-04:00:00 10.3836 01.10.2003-05:00:00 10.3728 01.10.2003-06:00:00 10.3692 01.10.2003-07:00:00 10.3619 01.10.2003-08:00:00 10.3565 01.10.2003-09:00:00 10.3438 01.10.2003-10:00:00 10.3402 01.10.2003-11:00:00 10.3239 01.10.2003-12:00:00 10.3131 01.10.2003-13:00:00 10.3076 01.10.2003-14:00:00 10.2968 01.10.2003-15:00:00 10.2877 01.10.2003-16:00:00 10.2805 01.10.2003-17:00:00 10.2714 01.10.2003-18:00:00 10.2642 01.10.2003-19:00:00 10.2515 01.10.2003-20:00:00 10.2353 01.10.2003-21:00:00 10.2262 01.10.2003-22:00:00 10.2117 01.10.2003-23:00:00 10.2063 01.11.2003-00:00:00 10.1900 01.11.2003-01:00:00 10.1828 01.11.2003-02:00:00 10.1755 01.11.2003-03:00:00 10.1683 01.11.2003-04:00:00 10.1574 01.11.2003-05:00:00 10.1430 01.11.2003-06:00:00 10.1430 01.11.2003-07:00:00 10.1285 01.11.2003-08:00:00 10.1158 01.11.2003-09:00:00 10.1050 01.11.2003-10:00:00 10.0941 01.11.2003-11:00:00 10.0814 01.11.2003-12:00:00 10.0724 01.11.2003-13:00:00 10.0633 01.11.2003-14:00:00 10.0543 01.11.2003-15:00:00 10.0434 01.11.2003-16:00:00 10.0308 01.11.2003-17:00:00 10.0253 01.11.2003-18:00:00 10.0163 01.11.2003-19:00:00 10.0090 01.11.2003-20:00:00 9.9928 01.11.2003-21:00:00 9.9783 01.11.2003-22:00:00 9.9674 01.11.2003-23:00:00 9.9765 01.12.2003-00:00:00 10.0199 01.12.2003-01:00:00 10.0651 01.12.2003-02:00:00 10.0959 01.12.2003-03:00:00 10.1303 01.12.2003-04:00:00 10.1556 01.12.2003-05:00:00 10.1719 01.12.2003-06:00:00 10.1936 01.12.2003-07:00:00 10.2262 01.12.2003-08:00:00 10.2479 01.12.2003-09:00:00 10.2859 01.12.2003-10:00:00 10.3185 01.12.2003-11:00:00 10.3493 01.12.2003-12:00:00 10.3891 01.12.2003-13:00:00 10.4325 01.12.2003-14:00:00 10.4832 01.12.2003-15:00:00 10.5338 01.12.2003-16:00:00 10.5809 01.12.2003-17:00:00 10.6189 01.12.2003-18:00:00 10.6587 01.12.2003-19:00:00 10.7094 01.12.2003-20:00:00 10.7492 01.12.2003-21:00:00 10.8017 01.12.2003-22:00:00 10.8415 01.12.2003-23:00:00 10.8668 01.13.2003-00:00:00 10.8976 01.13.2003-01:00:00 10.9121 01.13.2003-02:00:00 10.9265 01.13.2003-03:00:00 10.9537 01.13.2003-04:00:00 10.9609 01.13.2003-05:00:00 10.9772 01.13.2003-06:00:00 10.9917 01.13.2003-07:00:00 10.9953 01.13.2003-08:00:00 11.0043 01.13.2003-09:00:00 11.0080 01.13.2003-10:00:00 11.0116 01.13.2003-11:00:00 11.0098 01.13.2003-12:00:00 11.0242 01.13.2003-13:00:00 11.0460 01.13.2003-14:00:00 11.0767 01.13.2003-15:00:00 11.1039 01.13.2003-16:00:00 11.1220 01.13.2003-17:00:00 11.1419 01.13.2003-18:00:00 11.1455 01.13.2003-19:00:00 11.1491 01.13.2003-20:00:00 11.1545 01.13.2003-21:00:00 11.1672 01.13.2003-22:00:00 11.1654 01.13.2003-23:00:00 11.1708 01.14.2003-00:00:00 11.1726 01.14.2003-01:00:00 11.1672 01.14.2003-02:00:00 11.1672 01.14.2003-03:00:00 11.1726 01.14.2003-04:00:00 11.1744 01.14.2003-05:00:00 11.1907 01.14.2003-06:00:00 11.2269 01.14.2003-07:00:00 11.2541 01.14.2003-08:00:00 11.2812 01.14.2003-09:00:00 11.2939 01.14.2003-10:00:00 11.2957 01.14.2003-11:00:00 11.2993 01.14.2003-12:00:00 11.3047 01.14.2003-13:00:00 11.3047 01.14.2003-14:00:00 11.2993 01.14.2003-15:00:00 11.3047 01.14.2003-16:00:00 11.3066 01.14.2003-17:00:00 11.3084 01.14.2003-18:00:00 11.3029 01.14.2003-19:00:00 11.3011 01.14.2003-20:00:00 11.2957 01.14.2003-21:00:00 11.2939 01.14.2003-22:00:00 11.2993 01.14.2003-23:00:00 11.2903 01.15.2003-00:00:00 11.2794 01.15.2003-01:00:00 11.2740 01.15.2003-02:00:00 11.2685 01.15.2003-03:00:00 11.2613 01.15.2003-04:00:00 11.2595 01.15.2003-05:00:00 11.2577 01.15.2003-06:00:00 11.2559 01.15.2003-07:00:00 11.2559 01.15.2003-08:00:00 11.2523 01.15.2003-09:00:00 11.2486 01.15.2003-10:00:00 11.2414 01.15.2003-11:00:00 11.2414 01.15.2003-12:00:00 11.2360 01.15.2003-13:00:00 11.2269 01.15.2003-14:00:00 11.2179 01.15.2003-15:00:00 11.2088 01.15.2003-16:00:00 11.1944 01.15.2003-17:00:00 11.1835 01.15.2003-18:00:00 11.1636 01.15.2003-19:00:00 11.1545 01.15.2003-20:00:00 11.1491 01.15.2003-21:00:00 11.1364 01.15.2003-22:00:00 11.1274 01.15.2003-23:00:00 11.1202 01.16.2003-00:00:00 11.1129 01.16.2003-01:00:00 11.1057 01.16.2003-02:00:00 11.0912 01.16.2003-03:00:00 11.0785 01.16.2003-04:00:00 11.0641 01.16.2003-05:00:00 11.0604 01.16.2003-06:00:00 11.0550 01.16.2003-07:00:00 11.0405 01.16.2003-08:00:00 11.0261 01.16.2003-09:00:00 11.0098 01.16.2003-10:00:00 11.0025 01.16.2003-11:00:00 10.9989 01.16.2003-12:00:00 10.9935 01.16.2003-13:00:00 10.9899 01.16.2003-14:00:00 10.9844 01.16.2003-15:00:00 10.9700 01.16.2003-16:00:00 10.9609 01.16.2003-17:00:00 10.9501 01.16.2003-18:00:00 10.9482 01.16.2003-19:00:00 10.9374 01.16.2003-20:00:00 10.9338 01.16.2003-21:00:00 10.9283 01.16.2003-22:00:00 10.9175 01.16.2003-23:00:00 10.9048 01.17.2003-00:00:00 10.8940 01.17.2003-01:00:00 10.8777 01.17.2003-02:00:00 10.8741 01.17.2003-03:00:00 10.8668 01.17.2003-04:00:00 10.8596 01.17.2003-05:00:00 10.8541 01.17.2003-06:00:00 10.8469 01.17.2003-07:00:00 10.8397 01.17.2003-08:00:00 10.8270 01.17.2003-09:00:00 10.8180 01.17.2003-10:00:00 10.8143 01.17.2003-11:00:00 10.8089 01.17.2003-12:00:00 10.7999 01.17.2003-13:00:00 10.7872 01.17.2003-14:00:00 10.7727 01.17.2003-15:00:00 10.7655 01.17.2003-16:00:00 10.7419 01.17.2003-17:00:00 10.7347 01.17.2003-18:00:00 10.7239 01.17.2003-19:00:00 10.7094 01.17.2003-20:00:00 10.6985 01.17.2003-21:00:00 10.6913 01.17.2003-22:00:00 10.6822 01.17.2003-23:00:00 10.6714 01.18.2003-00:00:00 10.6678 01.18.2003-01:00:00 10.6569 01.18.2003-02:00:00 10.6515 01.18.2003-03:00:00 10.6424 01.18.2003-04:00:00 10.6370 01.18.2003-05:00:00 10.6298 01.18.2003-06:00:00 10.6171 01.18.2003-07:00:00 10.6080 01.18.2003-08:00:00 10.6026 01.18.2003-09:00:00 10.5881 01.18.2003-10:00:00 10.5755 01.18.2003-11:00:00 10.5628 01.18.2003-12:00:00 10.5556 01.18.2003-13:00:00 10.5411 01.18.2003-14:00:00 10.5338 01.18.2003-15:00:00 10.5212 01.18.2003-16:00:00 10.5031 01.18.2003-17:00:00 10.4922 01.18.2003-18:00:00 10.4741 01.18.2003-19:00:00 10.4651 01.18.2003-20:00:00 10.4596 01.18.2003-21:00:00 10.4560 01.18.2003-22:00:00 10.4488 01.18.2003-23:00:00 10.4379 01.19.2003-00:00:00 10.4253 01.19.2003-01:00:00 10.4180 01.19.2003-02:00:00 10.4162 01.19.2003-03:00:00 10.4090 01.19.2003-04:00:00 10.3999 01.19.2003-05:00:00 10.3909 01.19.2003-06:00:00 10.3855 01.19.2003-07:00:00 10.3746 01.19.2003-08:00:00 10.3674 01.19.2003-09:00:00 10.3601 01.19.2003-10:00:00 10.3493 01.19.2003-11:00:00 10.3493 01.19.2003-12:00:00 10.3438 01.19.2003-13:00:00 10.3402 01.19.2003-14:00:00 10.3330 01.19.2003-15:00:00 10.3257 01.19.2003-16:00:00 10.3203 01.19.2003-17:00:00 10.3131 01.19.2003-18:00:00 10.3113 01.19.2003-19:00:00 10.3022 01.19.2003-20:00:00 10.2986 01.19.2003-21:00:00 10.2895 01.19.2003-22:00:00 10.2805 01.19.2003-23:00:00 10.2733 01.20.2003-00:00:00 10.2642 01.20.2003-01:00:00 10.2624 01.20.2003-02:00:00 10.2606 01.20.2003-03:00:00 10.2570 01.20.2003-04:00:00 10.2533 01.20.2003-05:00:00 10.2479 01.20.2003-06:00:00 10.2407 01.20.2003-07:00:00 10.2353 01.20.2003-08:00:00 10.2172 01.20.2003-09:00:00 10.2099 01.20.2003-10:00:00 10.2045 01.20.2003-11:00:00 10.1991 01.20.2003-12:00:00 10.1900 01.20.2003-13:00:00 10.1828 01.20.2003-14:00:00 10.1810 01.20.2003-15:00:00 10.1755 01.20.2003-16:00:00 10.1611 01.20.2003-17:00:00 10.1556 01.20.2003-18:00:00 10.1556 01.20.2003-19:00:00 10.1502 01.20.2003-20:00:00 10.1466 01.20.2003-21:00:00 10.1430 01.20.2003-22:00:00 10.1339 01.20.2003-23:00:00 10.1285 01.21.2003-00:00:00 10.1212 01.21.2003-01:00:00 10.1104 01.21.2003-02:00:00 10.1086 01.21.2003-03:00:00 10.1013 01.21.2003-04:00:00 10.0995 01.21.2003-05:00:00 10.0869 01.21.2003-06:00:00 10.0832 01.21.2003-07:00:00 10.0688 01.21.2003-08:00:00 10.0724 01.21.2003-09:00:00 10.0688 01.21.2003-10:00:00 10.0670 01.21.2003-11:00:00 10.0706 01.21.2003-12:00:00 10.0688 01.21.2003-13:00:00 10.0724 01.21.2003-14:00:00 10.0905 01.21.2003-15:00:00 10.1158 01.21.2003-16:00:00 10.1231 01.21.2003-17:00:00 10.1448 01.21.2003-18:00:00 10.1538 01.21.2003-19:00:00 10.1592 01.21.2003-20:00:00 10.1611 01.21.2003-21:00:00 10.1574 01.21.2003-22:00:00 10.1556 01.21.2003-23:00:00 10.1592 01.22.2003-00:00:00 10.1773 01.22.2003-01:00:00 10.1864 01.22.2003-02:00:00 10.2009 01.22.2003-03:00:00 10.2027 01.22.2003-04:00:00 10.2081 01.22.2003-05:00:00 10.2063 01.22.2003-06:00:00 10.2063 01.22.2003-07:00:00 10.2153 01.22.2003-08:00:00 10.2262 01.22.2003-09:00:00 10.2353 01.22.2003-10:00:00 10.2425 01.22.2003-11:00:00 10.2425 01.22.2003-12:00:00 10.2371 01.22.2003-13:00:00 10.2389 01.22.2003-14:00:00 10.2461 01.22.2003-15:00:00 10.2714 01.22.2003-16:00:00 10.2877 01.22.2003-17:00:00 10.3149 01.22.2003-18:00:00 10.3330 01.22.2003-19:00:00 10.3619 01.22.2003-20:00:00 10.4054 01.22.2003-21:00:00 10.4470 01.22.2003-22:00:00 10.4958 01.22.2003-23:00:00 10.5085 01.23.2003-00:00:00 10.5266 01.23.2003-01:00:00 10.5375 01.23.2003-02:00:00 10.5411 01.23.2003-03:00:00 10.5791 01.23.2003-04:00:00 10.5954 01.23.2003-05:00:00 10.6135 01.23.2003-06:00:00 10.6153 01.23.2003-07:00:00 10.6279 01.23.2003-08:00:00 10.6352 01.23.2003-09:00:00 10.6352 01.23.2003-10:00:00 10.6478 01.23.2003-11:00:00 10.6587 01.23.2003-12:00:00 10.6659 01.23.2003-13:00:00 10.6732 01.23.2003-14:00:00 10.6678 01.23.2003-15:00:00 10.6659 01.23.2003-16:00:00 10.6714 01.23.2003-17:00:00 10.6822 01.23.2003-18:00:00 10.6895 01.23.2003-19:00:00 10.6967 01.23.2003-20:00:00 10.7148 01.23.2003-21:00:00 10.7239 01.23.2003-22:00:00 10.7239 01.23.2003-23:00:00 10.7220 01.24.2003-00:00:00 10.7293 01.24.2003-01:00:00 10.7347 01.24.2003-02:00:00 10.7401 01.24.2003-03:00:00 10.7419 01.24.2003-04:00:00 10.7456 01.24.2003-05:00:00 10.7419 01.24.2003-06:00:00 10.7365 01.24.2003-07:00:00 10.7383 01.24.2003-08:00:00 10.7419 01.24.2003-09:00:00 10.7456 01.24.2003-10:00:00 10.7510 01.24.2003-11:00:00 10.7564 01.24.2003-12:00:00 10.7727 01.24.2003-13:00:00 10.7980 01.24.2003-14:00:00 10.8487 01.24.2003-15:00:00 10.8831 01.24.2003-16:00:00 10.8921 01.24.2003-17:00:00 10.9247 01.24.2003-18:00:00 10.9338 01.24.2003-19:00:00 10.9428 01.24.2003-20:00:00 10.9537 01.24.2003-21:00:00 10.9609 01.24.2003-22:00:00 10.9718 01.24.2003-23:00:00 10.9862 01.25.2003-00:00:00 10.9971 01.25.2003-01:00:00 10.9953 01.25.2003-02:00:00 11.0043 01.25.2003-03:00:00 11.0098 01.25.2003-04:00:00 11.0062 01.25.2003-05:00:00 11.0098 01.25.2003-06:00:00 11.0170 01.25.2003-07:00:00 11.0152 01.25.2003-08:00:00 11.0152 01.25.2003-09:00:00 11.0152 01.25.2003-10:00:00 11.0116 01.25.2003-11:00:00 11.0224 01.25.2003-12:00:00 11.0242 01.25.2003-13:00:00 11.0224 01.25.2003-14:00:00 11.0279 01.25.2003-15:00:00 11.0333 01.25.2003-16:00:00 11.0369 01.25.2003-17:00:00 11.0442 01.25.2003-18:00:00 11.0532 01.25.2003-19:00:00 11.0623 01.25.2003-20:00:00 11.0659 01.25.2003-21:00:00 11.0677 01.25.2003-22:00:00 11.0767 01.25.2003-23:00:00 11.0749 01.26.2003-00:00:00 11.0767 01.26.2003-01:00:00 11.0803 01.26.2003-02:00:00 11.0948 01.26.2003-03:00:00 11.1057 01.26.2003-04:00:00 11.1165 01.26.2003-05:00:00 11.1383 01.26.2003-06:00:00 11.1582 01.26.2003-07:00:00 11.1871 01.26.2003-08:00:00 11.2088 01.26.2003-09:00:00 11.2523 01.26.2003-10:00:00 11.2939 01.26.2003-11:00:00 11.3283 01.26.2003-12:00:00 11.3735 01.26.2003-13:00:00 11.4260 01.26.2003-14:00:00 11.5092 01.26.2003-15:00:00 11.6106 01.26.2003-16:00:00 11.7553 01.26.2003-17:00:00 11.9273 01.26.2003-18:00:00 12.0467 01.26.2003-19:00:00 12.1155 01.26.2003-20:00:00 12.1860 01.26.2003-21:00:00 12.2494 01.26.2003-22:00:00 12.3073 01.26.2003-23:00:00 12.3598 01.27.2003-00:00:00 12.4050 01.27.2003-01:00:00 12.4412 01.27.2003-02:00:00 12.4738 01.27.2003-03:00:00 12.4900 01.27.2003-04:00:00 12.5190 01.27.2003-05:00:00 12.5299 01.27.2003-06:00:00 12.5461 01.27.2003-07:00:00 12.5697 01.27.2003-08:00:00 12.6059 01.27.2003-09:00:00 12.6529 01.27.2003-10:00:00 12.7126 01.27.2003-11:00:00 12.7253 01.27.2003-12:00:00 12.7488 01.27.2003-13:00:00 12.7651 01.27.2003-14:00:00 12.7597 01.27.2003-15:00:00 12.7615 01.27.2003-16:00:00 12.7669 01.27.2003-17:00:00 12.7561 01.27.2003-18:00:00 12.7651 01.27.2003-19:00:00 12.7796 01.27.2003-20:00:00 12.7941 01.27.2003-21:00:00 12.7995 01.27.2003-22:00:00 12.7959 01.27.2003-23:00:00 12.7959 01.28.2003-00:00:00 12.7832 01.28.2003-01:00:00 12.7850 01.28.2003-02:00:00 12.7723 01.28.2003-03:00:00 12.7651 01.28.2003-04:00:00 12.7579 01.28.2003-05:00:00 12.7524 01.28.2003-06:00:00 12.7434 01.28.2003-07:00:00 12.7416 01.28.2003-08:00:00 12.7217 01.28.2003-09:00:00 12.7126 01.28.2003-10:00:00 12.6927 01.28.2003-11:00:00 12.6819 01.28.2003-12:00:00 12.6656 01.28.2003-13:00:00 12.6529 01.28.2003-14:00:00 12.6294 01.28.2003-15:00:00 12.6185 01.28.2003-16:00:00 12.6131 01.28.2003-17:00:00 12.6041 01.28.2003-18:00:00 12.6022 01.28.2003-19:00:00 12.5787 01.28.2003-20:00:00 12.5606 01.28.2003-21:00:00 12.5443 01.28.2003-22:00:00 12.5244 01.28.2003-23:00:00 12.5118 01.29.2003-00:00:00 12.4864 01.29.2003-01:00:00 12.4756 01.29.2003-02:00:00 12.4575 01.29.2003-03:00:00 12.4303 01.29.2003-04:00:00 12.4104 01.29.2003-05:00:00 12.3923 01.29.2003-06:00:00 12.3688 01.29.2003-07:00:00 12.3543 01.29.2003-08:00:00 12.3453 01.29.2003-09:00:00 12.3344 01.29.2003-10:00:00 12.3163 01.29.2003-11:00:00 12.3018 01.29.2003-12:00:00 12.2801 01.29.2003-13:00:00 12.2512 01.29.2003-14:00:00 12.2367 01.29.2003-15:00:00 12.2132 01.29.2003-16:00:00 12.2005 01.29.2003-17:00:00 12.1878 01.29.2003-18:00:00 12.1625 01.29.2003-19:00:00 12.1553 01.29.2003-20:00:00 12.1516 01.29.2003-21:00:00 12.1661 01.29.2003-22:00:00 12.2204 01.29.2003-23:00:00 12.3073 01.30.2003-00:00:00 12.3670 01.30.2003-01:00:00 12.3760 01.30.2003-02:00:00 12.3959 01.30.2003-03:00:00 12.4068 01.30.2003-04:00:00 12.4140 01.30.2003-05:00:00 12.4430 01.30.2003-06:00:00 12.4973 01.30.2003-07:00:00 12.5606 01.30.2003-08:00:00 12.6439 01.30.2003-09:00:00 12.7036 01.30.2003-10:00:00 12.7904 01.30.2003-11:00:00 12.8610 01.30.2003-12:00:00 12.9117 01.30.2003-13:00:00 12.9823 01.30.2003-14:00:00 13.0347 01.30.2003-15:00:00 13.0655 01.30.2003-16:00:00 13.0963 01.30.2003-17:00:00 13.1307 01.30.2003-18:00:00 13.1849 01.30.2003-19:00:00 13.2320 01.30.2003-20:00:00 13.2790 01.30.2003-21:00:00 13.3098 01.30.2003-22:00:00 13.3550 01.30.2003-23:00:00 13.4835 01.31.2003-00:00:00 13.6609 01.31.2003-01:00:00 13.7658 01.31.2003-02:00:00 13.8201 01.31.2003-03:00:00 13.8780 01.31.2003-04:00:00 13.9359 01.31.2003-05:00:00 13.9830 01.31.2003-06:00:00 14.0445 01.31.2003-07:00:00 14.1151 01.31.2003-08:00:00 14.1820 01.31.2003-09:00:00 14.2219 01.31.2003-10:00:00 14.2671 01.31.2003-11:00:00 14.2888 01.31.2003-12:00:00 14.3051 01.31.2003-13:00:00 14.3214 01.31.2003-14:00:00 14.3304 01.31.2003-15:00:00 14.3739 01.31.2003-16:00:00 14.4589 01.31.2003-17:00:00 14.5132 01.31.2003-18:00:00 14.5277 01.31.2003-19:00:00 14.5295 01.31.2003-20:00:00 14.5404 01.31.2003-21:00:00 14.5476 01.31.2003-22:00:00 14.5657 01.31.2003-23:00:00 14.5765 02.01.2003-00:00:00 14.5838 02.01.2003-01:00:00 14.6182 02.01.2003-02:00:00 14.6580 02.01.2003-03:00:00 14.6706 02.01.2003-04:00:00 14.7141 02.01.2003-05:00:00 14.7430 02.01.2003-06:00:00 14.7448 02.01.2003-07:00:00 14.7503 02.01.2003-08:00:00 14.7539 02.01.2003-09:00:00 14.7394 02.01.2003-10:00:00 14.7249 02.01.2003-11:00:00 14.7050 02.01.2003-12:00:00 14.7014 02.01.2003-13:00:00 14.6978 02.01.2003-14:00:00 14.6833 02.01.2003-15:00:00 14.6743 02.01.2003-16:00:00 14.6489 02.01.2003-17:00:00 14.6308 02.01.2003-18:00:00 14.6145 02.01.2003-19:00:00 14.6001 02.01.2003-20:00:00 14.5802 02.01.2003-21:00:00 14.5639 02.01.2003-22:00:00 14.5494 02.01.2003-23:00:00 14.5277 02.02.2003-00:00:00 14.5042 02.02.2003-01:00:00 14.4770 02.02.2003-02:00:00 14.4625 02.02.2003-03:00:00 14.4408 02.02.2003-04:00:00 14.4318 02.02.2003-05:00:00 14.4119 02.02.2003-06:00:00 14.3793 02.02.2003-07:00:00 14.3811 02.02.2003-08:00:00 14.3666 02.02.2003-09:00:00 14.3431 02.02.2003-10:00:00 14.3250 02.02.2003-11:00:00 14.3015 02.02.2003-12:00:00 14.2780 02.02.2003-13:00:00 14.2761 02.02.2003-14:00:00 14.2599 02.02.2003-15:00:00 14.2273 02.02.2003-16:00:00 14.1929 02.02.2003-17:00:00 14.1658 02.02.2003-18:00:00 14.1459 02.02.2003-19:00:00 14.1223 02.02.2003-20:00:00 14.0898 02.02.2003-21:00:00 14.0699 02.02.2003-22:00:00 14.0518 02.02.2003-23:00:00 14.0318 02.03.2003-00:00:00 14.0174 02.03.2003-01:00:00 14.0029 02.03.2003-02:00:00 13.9866 02.03.2003-03:00:00 13.9631 02.03.2003-04:00:00 13.9468 02.03.2003-05:00:00 13.9323 02.03.2003-06:00:00 13.9160 02.03.2003-07:00:00 13.9124 02.03.2003-08:00:00 13.8997 02.03.2003-09:00:00 13.8871 02.03.2003-10:00:00 13.8581 02.03.2003-11:00:00 13.8292 02.03.2003-12:00:00 13.8183 02.03.2003-13:00:00 13.8002 02.03.2003-14:00:00 13.7857 02.03.2003-15:00:00 13.7658 02.03.2003-16:00:00 13.7568 02.03.2003-17:00:00 13.7333 02.03.2003-18:00:00 13.7188 02.03.2003-19:00:00 13.6934 02.03.2003-20:00:00 13.6554 02.03.2003-21:00:00 13.6319 02.03.2003-22:00:00 13.6084 02.03.2003-23:00:00 13.5831 02.04.2003-00:00:00 13.5523 02.04.2003-01:00:00 13.5161 02.04.2003-02:00:00 13.4944 02.04.2003-03:00:00 13.4799 02.04.2003-04:00:00 13.4510 02.04.2003-05:00:00 13.4093 02.04.2003-06:00:00 13.3840 02.04.2003-07:00:00 13.3605 02.04.2003-08:00:00 13.3315 02.04.2003-09:00:00 13.3026 02.04.2003-10:00:00 13.2736 02.04.2003-11:00:00 13.2591 02.04.2003-12:00:00 13.2302 02.04.2003-13:00:00 13.2049 02.04.2003-14:00:00 13.1741 02.04.2003-15:00:00 13.1542 02.04.2003-16:00:00 13.1307 02.04.2003-17:00:00 13.1053 02.04.2003-18:00:00 13.0764 02.04.2003-19:00:00 13.0619 02.04.2003-20:00:00 13.0420 02.04.2003-21:00:00 13.0185 02.04.2003-22:00:00 13.0094 02.04.2003-23:00:00 12.9877 02.05.2003-00:00:00 12.9714 02.05.2003-01:00:00 12.9515 02.05.2003-02:00:00 12.9406 02.05.2003-03:00:00 12.9026 02.05.2003-04:00:00 12.8773 02.05.2003-05:00:00 12.8538 02.05.2003-06:00:00 12.8212 02.05.2003-07:00:00 12.8031 02.05.2003-08:00:00 12.7814 02.05.2003-09:00:00 12.7561 02.05.2003-10:00:00 12.7380 02.05.2003-11:00:00 12.7199 02.05.2003-12:00:00 12.6837 02.05.2003-13:00:00 12.6602 02.05.2003-14:00:00 12.6366 02.05.2003-15:00:00 12.6095 02.05.2003-16:00:00 12.5878 02.05.2003-17:00:00 12.5624 02.05.2003-18:00:00 12.5371 02.05.2003-19:00:00 12.5226 02.05.2003-20:00:00 12.5045 02.05.2003-21:00:00 12.4864 02.05.2003-22:00:00 12.4575 02.05.2003-23:00:00 12.4394 02.06.2003-00:00:00 12.4249 02.06.2003-01:00:00 12.4086 02.06.2003-02:00:00 12.3941 02.06.2003-03:00:00 12.3742 02.06.2003-04:00:00 12.3435 02.06.2003-05:00:00 12.3417 02.06.2003-06:00:00 12.3326 02.06.2003-07:00:00 12.3145 02.06.2003-08:00:00 12.2982 02.06.2003-09:00:00 12.2837 02.06.2003-10:00:00 12.2620 02.06.2003-11:00:00 12.2476 02.06.2003-12:00:00 12.2331 02.06.2003-13:00:00 12.2186 02.06.2003-14:00:00 12.2096 02.06.2003-15:00:00 12.1896 02.06.2003-16:00:00 12.1716 02.06.2003-17:00:00 12.1553 02.06.2003-18:00:00 12.1372 02.06.2003-19:00:00 12.1263 02.06.2003-20:00:00 12.1136 02.06.2003-21:00:00 12.1010 02.06.2003-22:00:00 12.0793 02.06.2003-23:00:00 12.0539 02.07.2003-00:00:00 12.0467 02.07.2003-01:00:00 12.0340 02.07.2003-02:00:00 12.0123 02.07.2003-03:00:00 11.9924 02.07.2003-04:00:00 11.9725 02.07.2003-05:00:00 11.9508 02.07.2003-06:00:00 11.9381 02.07.2003-07:00:00 11.9236 02.07.2003-08:00:00 11.8929 02.07.2003-09:00:00 11.8766 02.07.2003-10:00:00 11.8531 02.07.2003-11:00:00 11.8332 02.07.2003-12:00:00 11.8132 02.07.2003-13:00:00 11.8006 02.07.2003-14:00:00 11.7861 02.07.2003-15:00:00 11.7716 02.07.2003-16:00:00 11.7481 02.07.2003-17:00:00 11.7282 02.07.2003-18:00:00 11.7137 02.07.2003-19:00:00 11.7047 02.07.2003-20:00:00 11.6830 02.07.2003-21:00:00 11.6612 02.07.2003-22:00:00 11.6341 02.07.2003-23:00:00 11.6142 02.08.2003-00:00:00 11.5997 02.08.2003-01:00:00 11.5870 02.08.2003-02:00:00 11.5708 02.08.2003-03:00:00 11.5617 02.08.2003-04:00:00 11.5472 02.08.2003-05:00:00 11.5309 02.08.2003-06:00:00 11.5128 02.08.2003-07:00:00 11.4893 02.08.2003-08:00:00 11.4730 02.08.2003-09:00:00 11.4586 02.08.2003-10:00:00 11.4423 02.08.2003-11:00:00 11.4314 02.08.2003-12:00:00 11.4187 02.08.2003-13:00:00 11.4061 02.08.2003-14:00:00 11.3898 02.08.2003-15:00:00 11.3789 02.08.2003-16:00:00 11.3572 02.08.2003-17:00:00 11.3409 02.08.2003-18:00:00 11.3265 02.08.2003-19:00:00 11.3120 02.08.2003-20:00:00 11.3011 02.08.2003-21:00:00 11.2921 02.08.2003-22:00:00 11.2794 02.08.2003-23:00:00 11.2559 02.09.2003-00:00:00 11.2450 02.09.2003-01:00:00 11.2378 02.09.2003-02:00:00 11.2197 02.09.2003-03:00:00 11.2179 02.09.2003-04:00:00 11.1998 02.09.2003-05:00:00 11.1889 02.09.2003-06:00:00 11.1744 02.09.2003-07:00:00 11.1672 02.09.2003-08:00:00 11.1545 02.09.2003-09:00:00 11.1401 02.09.2003-10:00:00 11.1292 02.09.2003-11:00:00 11.1165 02.09.2003-12:00:00 11.1003 02.09.2003-13:00:00 11.0948 02.09.2003-14:00:00 11.0858 02.09.2003-15:00:00 11.0713 02.09.2003-16:00:00 11.0623 02.09.2003-17:00:00 11.0460 02.09.2003-18:00:00 11.0387 02.09.2003-19:00:00 11.0261 02.09.2003-20:00:00 11.0134 02.09.2003-21:00:00 10.9989 02.09.2003-22:00:00 10.9899 02.09.2003-23:00:00 10.9826 02.10.2003-00:00:00 10.9736 02.10.2003-01:00:00 10.9663 02.10.2003-02:00:00 10.9591 02.10.2003-03:00:00 10.9519 02.10.2003-04:00:00 10.9374 02.10.2003-05:00:00 10.9229 02.10.2003-06:00:00 10.9139 02.10.2003-07:00:00 10.9048 02.10.2003-08:00:00 10.8921 02.10.2003-09:00:00 10.8849 02.10.2003-10:00:00 10.8759 02.10.2003-11:00:00 10.8632 02.10.2003-12:00:00 10.8560 02.10.2003-13:00:00 10.8469 02.10.2003-14:00:00 10.8379 02.10.2003-15:00:00 10.8288 02.10.2003-16:00:00 10.8234 02.10.2003-17:00:00 10.8198 02.10.2003-18:00:00 10.8143 02.10.2003-19:00:00 10.8053 02.10.2003-20:00:00 10.7944 02.10.2003-21:00:00 10.7854 02.10.2003-22:00:00 10.7673 02.10.2003-23:00:00 10.7564 02.11.2003-00:00:00 10.7419 02.11.2003-01:00:00 10.7311 02.11.2003-02:00:00 10.7202 02.11.2003-03:00:00 10.7130 02.11.2003-04:00:00 10.6985 02.11.2003-05:00:00 10.6822 02.11.2003-06:00:00 10.6768 02.11.2003-07:00:00 10.6641 02.11.2003-08:00:00 10.6497 02.11.2003-09:00:00 10.6424 02.11.2003-10:00:00 10.6334 02.11.2003-11:00:00 10.6261 02.11.2003-12:00:00 10.6189 02.11.2003-13:00:00 10.6135 02.11.2003-14:00:00 10.6117 02.11.2003-15:00:00 10.6080 02.11.2003-16:00:00 10.5972 02.11.2003-17:00:00 10.5827 02.11.2003-18:00:00 10.5737 02.11.2003-19:00:00 10.5628 02.11.2003-20:00:00 10.5537 02.11.2003-21:00:00 10.5465 02.11.2003-22:00:00 10.5357 02.11.2003-23:00:00 10.5266 02.12.2003-00:00:00 10.5248 02.12.2003-01:00:00 10.5121 02.12.2003-02:00:00 10.5013 02.12.2003-03:00:00 10.4904 02.12.2003-04:00:00 10.4832 02.12.2003-05:00:00 10.4687 02.12.2003-06:00:00 10.4651 02.12.2003-07:00:00 10.4578 02.12.2003-08:00:00 10.4434 02.12.2003-09:00:00 10.4325 02.12.2003-10:00:00 10.4253 02.12.2003-11:00:00 10.4198 02.12.2003-12:00:00 10.4108 02.12.2003-13:00:00 10.4035 02.12.2003-14:00:00 10.3909 02.12.2003-15:00:00 10.3800 02.12.2003-16:00:00 10.3692 02.12.2003-17:00:00 10.3619 02.12.2003-18:00:00 10.3420 02.12.2003-19:00:00 10.3366 02.12.2003-20:00:00 10.3312 02.12.2003-21:00:00 10.3221 02.12.2003-22:00:00 10.3076 02.12.2003-23:00:00 10.2950 02.13.2003-00:00:00 10.2841 02.13.2003-01:00:00 10.2751 02.13.2003-02:00:00 10.2733 02.13.2003-03:00:00 10.2678 02.13.2003-04:00:00 10.2606 02.13.2003-05:00:00 10.2588 02.13.2003-06:00:00 10.2461 02.13.2003-07:00:00 10.2389 02.13.2003-08:00:00 10.2371 02.13.2003-09:00:00 10.2316 02.13.2003-10:00:00 10.2208 02.13.2003-11:00:00 10.2099 02.13.2003-12:00:00 10.1991 02.13.2003-13:00:00 10.1936 02.13.2003-14:00:00 10.1882 02.13.2003-15:00:00 10.1810 02.13.2003-16:00:00 10.1647 02.13.2003-17:00:00 10.1538 02.13.2003-18:00:00 10.1357 02.13.2003-19:00:00 10.1194 02.13.2003-20:00:00 10.1086 02.13.2003-21:00:00 10.1068 02.13.2003-22:00:00 10.0995 02.13.2003-23:00:00 10.0923 02.14.2003-00:00:00 10.0851 02.14.2003-01:00:00 10.0778 02.14.2003-02:00:00 10.0724 02.14.2003-03:00:00 10.0706 02.14.2003-04:00:00 10.0706 02.14.2003-05:00:00 10.0579 02.14.2003-06:00:00 10.0507 02.14.2003-07:00:00 10.0380 02.14.2003-08:00:00 10.0344 02.14.2003-09:00:00 10.0253 02.14.2003-10:00:00 10.0199 02.14.2003-11:00:00 10.0127 02.14.2003-12:00:00 10.0090 02.14.2003-13:00:00 10.0127 02.14.2003-14:00:00 10.0145 02.14.2003-15:00:00 10.0145 02.14.2003-16:00:00 10.0163 02.14.2003-17:00:00 10.0163 02.14.2003-18:00:00 10.0109 02.14.2003-19:00:00 10.0000 02.14.2003-20:00:00 9.9891 02.14.2003-21:00:00 9.9855 02.14.2003-22:00:00 9.9837 02.14.2003-23:00:00 9.9819 02.15.2003-00:00:00 9.9783 02.15.2003-01:00:00 9.9692 02.15.2003-02:00:00 9.9620 02.15.2003-03:00:00 9.9584 02.15.2003-04:00:00 9.9529 02.15.2003-05:00:00 9.9475 02.15.2003-06:00:00 9.9385 02.15.2003-07:00:00 9.9330 02.15.2003-08:00:00 9.9258 02.15.2003-09:00:00 9.9186 02.15.2003-10:00:00 9.9113 02.15.2003-11:00:00 9.9059 02.15.2003-12:00:00 9.9005 02.15.2003-13:00:00 9.8987 02.15.2003-14:00:00 9.8914 02.15.2003-15:00:00 9.8896 02.15.2003-16:00:00 9.8878 02.15.2003-17:00:00 9.8878 02.15.2003-18:00:00 9.8896 02.15.2003-19:00:00 9.9041 02.15.2003-20:00:00 9.9168 02.15.2003-21:00:00 9.9240 02.15.2003-22:00:00 9.9330 02.15.2003-23:00:00 9.9439 02.16.2003-00:00:00 9.9620 02.16.2003-01:00:00 9.9891 02.16.2003-02:00:00 10.0109 02.16.2003-03:00:00 10.0326 02.16.2003-04:00:00 10.0398 02.16.2003-05:00:00 10.0416 02.16.2003-06:00:00 10.0398 02.16.2003-07:00:00 10.0452 02.16.2003-08:00:00 10.0525 02.16.2003-09:00:00 10.0543 02.16.2003-10:00:00 10.0597 02.16.2003-11:00:00 10.0579 02.16.2003-12:00:00 10.0543 02.16.2003-13:00:00 10.0561 02.16.2003-14:00:00 10.0579 02.16.2003-15:00:00 10.0561 02.16.2003-16:00:00 10.0579 02.16.2003-17:00:00 10.0633 02.16.2003-18:00:00 10.0688 02.16.2003-19:00:00 10.0724 02.16.2003-20:00:00 10.0706 02.16.2003-21:00:00 10.0706 02.16.2003-22:00:00 10.0796 02.16.2003-23:00:00 10.0832 02.17.2003-00:00:00 10.0869 02.17.2003-01:00:00 10.0941 02.17.2003-02:00:00 10.1050 02.17.2003-03:00:00 10.1321 02.17.2003-04:00:00 10.1448 02.17.2003-05:00:00 10.1592 02.17.2003-06:00:00 10.1773 02.17.2003-07:00:00 10.1864 02.17.2003-08:00:00 10.1954 02.17.2003-09:00:00 10.2009 02.17.2003-10:00:00 10.2063 02.17.2003-11:00:00 10.2117 02.17.2003-12:00:00 10.2425 02.17.2003-13:00:00 10.2642 02.17.2003-14:00:00 10.2714 02.17.2003-15:00:00 10.2751 02.17.2003-16:00:00 10.2859 02.17.2003-17:00:00 10.2859 02.17.2003-18:00:00 10.2968 02.17.2003-19:00:00 10.3239 02.17.2003-20:00:00 10.3384 02.17.2003-21:00:00 10.3438 02.17.2003-22:00:00 10.3474 02.17.2003-23:00:00 10.3511 02.18.2003-00:00:00 10.3565 02.18.2003-01:00:00 10.3529 02.18.2003-02:00:00 10.3637 02.18.2003-03:00:00 10.3836 02.18.2003-04:00:00 10.4198 02.18.2003-05:00:00 10.4596 02.18.2003-06:00:00 10.4796 02.18.2003-07:00:00 10.4886 02.18.2003-08:00:00 10.4904 02.18.2003-09:00:00 10.4940 02.18.2003-10:00:00 10.4958 02.18.2003-11:00:00 10.4814 02.18.2003-12:00:00 10.4814 02.18.2003-13:00:00 10.4796 02.18.2003-14:00:00 10.4741 02.18.2003-15:00:00 10.4741 02.18.2003-16:00:00 10.4850 02.18.2003-17:00:00 10.4850 02.18.2003-18:00:00 10.4868 02.18.2003-19:00:00 10.4940 02.18.2003-20:00:00 10.4958 02.18.2003-21:00:00 10.4976 02.18.2003-22:00:00 10.4886 02.18.2003-23:00:00 10.4904 02.19.2003-00:00:00 10.4958 02.19.2003-01:00:00 10.4868 02.19.2003-02:00:00 10.4796 02.19.2003-03:00:00 10.4796 02.19.2003-04:00:00 10.4777 02.19.2003-05:00:00 10.4705 02.19.2003-06:00:00 10.4669 02.19.2003-07:00:00 10.4615 02.19.2003-08:00:00 10.4578 02.19.2003-09:00:00 10.4524 02.19.2003-10:00:00 10.4506 02.19.2003-11:00:00 10.4506 02.19.2003-12:00:00 10.4560 02.19.2003-13:00:00 10.4542 02.19.2003-14:00:00 10.4524 02.19.2003-15:00:00 10.4615 02.19.2003-16:00:00 10.4687 02.19.2003-17:00:00 10.4741 02.19.2003-18:00:00 10.4922 02.19.2003-19:00:00 10.4922 02.19.2003-20:00:00 10.4922 02.19.2003-21:00:00 10.4886 02.19.2003-22:00:00 10.5049 02.19.2003-23:00:00 10.5411 02.20.2003-00:00:00 10.5791 02.20.2003-01:00:00 10.5972 02.20.2003-02:00:00 10.6026 02.20.2003-03:00:00 10.6080 02.20.2003-04:00:00 10.6135 02.20.2003-05:00:00 10.6207 02.20.2003-06:00:00 10.6298 02.20.2003-07:00:00 10.6298 02.20.2003-08:00:00 10.6316 02.20.2003-09:00:00 10.6406 02.20.2003-10:00:00 10.6388 02.20.2003-11:00:00 10.6388 02.20.2003-12:00:00 10.6406 02.20.2003-13:00:00 10.6388 02.20.2003-14:00:00 10.6388 02.20.2003-15:00:00 10.6478 02.20.2003-16:00:00 10.6605 02.20.2003-17:00:00 10.6696 02.20.2003-18:00:00 10.6822 02.20.2003-19:00:00 10.6913 02.20.2003-20:00:00 10.7021 02.20.2003-21:00:00 10.7076 02.20.2003-22:00:00 10.7202 02.20.2003-23:00:00 10.7510 02.21.2003-00:00:00 10.8270 02.21.2003-01:00:00 10.9048 02.21.2003-02:00:00 10.9899 02.21.2003-03:00:00 11.0423 02.21.2003-04:00:00 11.0641 02.21.2003-05:00:00 11.0948 02.21.2003-06:00:00 11.1274 02.21.2003-07:00:00 11.1564 02.21.2003-08:00:00 11.1799 02.21.2003-09:00:00 11.2070 02.21.2003-10:00:00 11.2342 02.21.2003-11:00:00 11.2486 02.21.2003-12:00:00 11.2685 02.21.2003-13:00:00 11.3029 02.21.2003-14:00:00 11.3427 02.21.2003-15:00:00 11.3844 02.21.2003-16:00:00 11.4224 02.21.2003-17:00:00 11.4622 02.21.2003-18:00:00 11.5020 02.21.2003-19:00:00 11.5454 02.21.2003-20:00:00 11.5708 02.21.2003-21:00:00 11.5925 02.21.2003-22:00:00 11.6106 02.21.2003-23:00:00 11.6413 02.22.2003-00:00:00 11.7445 02.22.2003-01:00:00 11.8187 02.22.2003-02:00:00 11.8911 02.22.2003-03:00:00 11.9417 02.22.2003-04:00:00 12.0503 02.22.2003-05:00:00 12.2150 02.22.2003-06:00:00 12.2892 02.22.2003-07:00:00 12.3362 02.22.2003-08:00:00 12.3778 02.22.2003-09:00:00 12.4068 02.22.2003-10:00:00 12.4412 02.22.2003-11:00:00 12.4665 02.22.2003-12:00:00 12.5009 02.22.2003-13:00:00 12.5226 02.22.2003-14:00:00 12.5534 02.22.2003-15:00:00 12.5841 02.22.2003-16:00:00 12.6077 02.22.2003-17:00:00 12.6203 02.22.2003-18:00:00 12.6475 02.22.2003-19:00:00 12.6583 02.22.2003-20:00:00 12.6602 02.22.2003-21:00:00 12.6602 02.22.2003-22:00:00 12.6638 02.22.2003-23:00:00 12.6529 02.23.2003-00:00:00 12.6529 02.23.2003-01:00:00 12.6457 02.23.2003-02:00:00 12.6402 02.23.2003-03:00:00 12.6439 02.23.2003-04:00:00 12.6294 02.23.2003-05:00:00 12.6258 02.23.2003-06:00:00 12.6185 02.23.2003-07:00:00 12.6059 02.23.2003-08:00:00 12.5932 02.23.2003-09:00:00 12.5896 02.23.2003-10:00:00 12.5751 02.23.2003-11:00:00 12.5606 02.23.2003-12:00:00 12.5480 02.23.2003-13:00:00 12.5335 02.23.2003-14:00:00 12.5190 02.23.2003-15:00:00 12.5009 02.23.2003-16:00:00 12.4882 02.23.2003-17:00:00 12.4701 02.23.2003-18:00:00 12.4575 02.23.2003-19:00:00 12.4448 02.23.2003-20:00:00 12.4303 02.23.2003-21:00:00 12.4177 02.23.2003-22:00:00 12.3978 02.23.2003-23:00:00 12.3869 02.24.2003-00:00:00 12.3797 02.24.2003-01:00:00 12.3797 02.24.2003-02:00:00 12.3652 02.24.2003-03:00:00 12.3471 02.24.2003-04:00:00 12.3254 02.24.2003-05:00:00 12.3073 02.24.2003-06:00:00 12.2874 02.24.2003-07:00:00 12.2729 02.24.2003-08:00:00 12.2602 02.24.2003-09:00:00 12.2476 02.24.2003-10:00:00 12.2240 02.24.2003-11:00:00 12.2114 02.24.2003-12:00:00 12.1878 02.24.2003-13:00:00 12.1716 02.24.2003-14:00:00 12.1426 02.24.2003-15:00:00 12.1191 02.24.2003-16:00:00 12.1082 02.24.2003-17:00:00 12.0883 02.24.2003-18:00:00 12.0648 02.24.2003-19:00:00 12.0503 02.24.2003-20:00:00 12.0413 02.24.2003-21:00:00 12.0304 02.24.2003-22:00:00 12.0214 02.24.2003-23:00:00 12.0105 02.25.2003-00:00:00 11.9942 02.25.2003-01:00:00 11.9689 02.25.2003-02:00:00 11.9562 02.25.2003-03:00:00 11.9363 02.25.2003-04:00:00 11.9200 02.25.2003-05:00:00 11.9037 02.25.2003-06:00:00 11.8893 02.25.2003-07:00:00 11.8693 02.25.2003-08:00:00 11.8512 02.25.2003-09:00:00 11.8440 02.25.2003-10:00:00 11.8295 02.25.2003-11:00:00 11.8114 02.25.2003-12:00:00 11.7988 02.25.2003-13:00:00 11.7897 02.25.2003-14:00:00 11.7644 02.25.2003-15:00:00 11.7535 02.25.2003-16:00:00 11.7391 02.25.2003-17:00:00 11.7246 02.25.2003-18:00:00 11.7065 02.25.2003-19:00:00 11.6902 02.25.2003-20:00:00 11.6775 02.25.2003-21:00:00 11.6721 02.25.2003-22:00:00 11.6558 02.25.2003-23:00:00 11.6413 02.26.2003-00:00:00 11.6142 02.26.2003-01:00:00 11.6033 02.26.2003-02:00:00 11.5907 02.26.2003-03:00:00 11.5689 02.26.2003-04:00:00 11.5545 02.26.2003-05:00:00 11.5400 02.26.2003-06:00:00 11.5219 02.26.2003-07:00:00 11.5092 02.26.2003-08:00:00 11.4966 02.26.2003-09:00:00 11.4785 02.26.2003-10:00:00 11.4658 02.26.2003-11:00:00 11.4513 02.26.2003-12:00:00 11.4368 02.26.2003-13:00:00 11.4206 02.26.2003-14:00:00 11.4079 02.26.2003-15:00:00 11.3934 02.26.2003-16:00:00 11.3844 02.26.2003-17:00:00 11.3735 02.26.2003-18:00:00 11.3681 02.26.2003-19:00:00 11.3554 02.26.2003-20:00:00 11.3427 02.26.2003-21:00:00 11.3337 02.26.2003-22:00:00 11.3210 02.26.2003-23:00:00 11.3011 02.27.2003-00:00:00 11.2776 02.27.2003-01:00:00 11.2667 02.27.2003-02:00:00 11.2450 02.27.2003-03:00:00 11.2396 02.27.2003-04:00:00 11.2324 02.27.2003-05:00:00 11.2143 02.27.2003-06:00:00 11.2052 02.27.2003-07:00:00 11.1925 02.27.2003-08:00:00 11.1781 02.27.2003-09:00:00 11.1545 02.27.2003-10:00:00 11.1328 02.27.2003-11:00:00 11.1129 02.27.2003-12:00:00 11.1021 02.27.2003-13:00:00 11.0858 02.27.2003-14:00:00 11.0767 02.27.2003-15:00:00 11.0713 02.27.2003-16:00:00 11.0604 02.27.2003-17:00:00 11.0478 02.27.2003-18:00:00 11.0387 02.27.2003-19:00:00 11.0297 02.27.2003-20:00:00 11.0134 02.27.2003-21:00:00 10.9899 02.27.2003-22:00:00 10.9772 02.27.2003-23:00:00 10.9609 02.28.2003-00:00:00 10.9464 02.28.2003-01:00:00 10.9356 02.28.2003-02:00:00 10.9301 02.28.2003-03:00:00 10.9102 02.28.2003-04:00:00 10.8958 02.28.2003-05:00:00 10.8813 02.28.2003-06:00:00 10.8632 02.28.2003-07:00:00 10.8541 02.28.2003-08:00:00 10.8451 02.28.2003-09:00:00 10.8379 02.28.2003-10:00:00 10.8161 02.28.2003-11:00:00 10.8107 02.28.2003-12:00:00 10.7926 02.28.2003-13:00:00 10.7890 02.28.2003-14:00:00 10.7745 02.28.2003-15:00:00 10.7619 02.28.2003-16:00:00 10.7492 02.28.2003-17:00:00 10.7438 02.28.2003-18:00:00 10.7383 02.28.2003-19:00:00 10.7257 02.28.2003-20:00:00 10.7184 02.28.2003-21:00:00 10.7166 02.28.2003-22:00:00 10.7130 02.28.2003-23:00:00 10.7003 03.01.2003-00:00:00 10.6949 03.01.2003-01:00:00 10.6840 03.01.2003-02:00:00 10.6750 03.01.2003-03:00:00 10.6641 03.01.2003-04:00:00 10.6569 03.01.2003-05:00:00 10.6497 03.01.2003-06:00:00 10.6388 03.01.2003-07:00:00 10.6334 03.01.2003-08:00:00 10.6225 03.01.2003-09:00:00 10.6080 03.01.2003-10:00:00 10.5899 03.01.2003-11:00:00 10.5791 03.01.2003-12:00:00 10.5718 03.01.2003-13:00:00 10.5592 03.01.2003-14:00:00 10.5519 03.01.2003-15:00:00 10.5447 03.01.2003-16:00:00 10.5393 03.01.2003-17:00:00 10.5266 03.01.2003-18:00:00 10.5157 03.01.2003-19:00:00 10.5067 03.01.2003-20:00:00 10.4995 03.01.2003-21:00:00 10.4904 03.01.2003-22:00:00 10.4741 03.01.2003-23:00:00 10.4615 03.02.2003-00:00:00 10.4596 03.02.2003-01:00:00 10.4506 03.02.2003-02:00:00 10.4470 03.02.2003-03:00:00 10.4325 03.02.2003-04:00:00 10.4271 03.02.2003-05:00:00 10.4162 03.02.2003-06:00:00 10.4126 03.02.2003-07:00:00 10.4017 03.02.2003-08:00:00 10.3945 03.02.2003-09:00:00 10.3909 03.02.2003-10:00:00 10.3764 03.02.2003-11:00:00 10.3710 03.02.2003-12:00:00 10.3601 03.02.2003-13:00:00 10.3547 03.02.2003-14:00:00 10.3529 03.02.2003-15:00:00 10.3402 03.02.2003-16:00:00 10.3348 03.02.2003-17:00:00 10.3312 03.02.2003-18:00:00 10.3239 03.02.2003-19:00:00 10.3203 03.02.2003-20:00:00 10.3167 03.02.2003-21:00:00 10.2932 03.02.2003-22:00:00 10.2859 03.02.2003-23:00:00 10.2769 03.03.2003-00:00:00 10.2733 03.03.2003-01:00:00 10.2678 03.03.2003-02:00:00 10.2588 03.03.2003-03:00:00 10.2606 03.03.2003-04:00:00 10.2624 03.03.2003-05:00:00 10.2660 03.03.2003-06:00:00 10.2642 03.03.2003-07:00:00 10.2624 03.03.2003-08:00:00 10.2606 03.03.2003-09:00:00 10.2570 03.03.2003-10:00:00 10.2533 03.03.2003-11:00:00 10.2479 03.03.2003-12:00:00 10.2443 03.03.2003-13:00:00 10.2298 03.03.2003-14:00:00 10.2262 03.03.2003-15:00:00 10.2262 03.03.2003-16:00:00 10.2226 03.03.2003-17:00:00 10.2190 03.03.2003-18:00:00 10.2153 03.03.2003-19:00:00 10.2063 03.03.2003-20:00:00 10.1972 03.03.2003-21:00:00 10.1900 03.03.2003-22:00:00 10.1846 03.03.2003-23:00:00 10.1773 03.04.2003-00:00:00 10.1737 03.04.2003-01:00:00 10.1665 03.04.2003-02:00:00 10.1629 03.04.2003-03:00:00 10.1574 03.04.2003-04:00:00 10.1466 03.04.2003-05:00:00 10.1339 03.04.2003-06:00:00 10.1249 03.04.2003-07:00:00 10.1194 03.04.2003-08:00:00 10.1122 03.04.2003-09:00:00 10.1068 03.04.2003-10:00:00 10.1013 03.04.2003-11:00:00 10.0923 03.04.2003-12:00:00 10.0832 03.04.2003-13:00:00 10.0796 03.04.2003-14:00:00 10.0688 03.04.2003-15:00:00 10.0633 03.04.2003-16:00:00 10.0543 03.04.2003-17:00:00 10.0471 03.04.2003-18:00:00 10.0398 03.04.2003-19:00:00 10.0380 03.04.2003-20:00:00 10.0308 03.04.2003-21:00:00 10.0235 03.04.2003-22:00:00 10.0181 03.04.2003-23:00:00 10.0090 03.05.2003-00:00:00 10.0054 03.05.2003-01:00:00 9.9910 03.05.2003-02:00:00 9.9855 03.05.2003-03:00:00 9.9819 03.05.2003-04:00:00 9.9765 03.05.2003-05:00:00 9.9692 03.05.2003-06:00:00 9.9638 03.05.2003-07:00:00 9.9529 03.05.2003-08:00:00 9.9475 03.05.2003-09:00:00 9.9421 03.05.2003-10:00:00 9.9330 03.05.2003-11:00:00 9.9258 03.05.2003-12:00:00 9.9222 03.05.2003-13:00:00 9.9168 03.05.2003-14:00:00 9.9113 03.05.2003-15:00:00 9.9059 03.05.2003-16:00:00 9.9041 03.05.2003-17:00:00 9.8932 03.05.2003-18:00:00 9.8914 03.05.2003-19:00:00 9.8878 03.05.2003-20:00:00 9.8788 03.05.2003-21:00:00 9.8733 03.05.2003-22:00:00 9.8679 03.05.2003-23:00:00 9.8715 03.06.2003-00:00:00 9.8679 03.06.2003-01:00:00 9.8697 03.06.2003-02:00:00 9.8769 03.06.2003-03:00:00 9.8806 03.06.2003-04:00:00 9.8733 03.06.2003-05:00:00 9.8788 03.06.2003-06:00:00 9.8751 03.06.2003-07:00:00 9.8697 03.06.2003-08:00:00 9.8679 03.06.2003-09:00:00 9.8661 03.06.2003-10:00:00 9.8643 03.06.2003-11:00:00 9.8607 03.06.2003-12:00:00 9.8570 03.06.2003-13:00:00 9.8570 03.06.2003-14:00:00 9.8570 03.06.2003-15:00:00 9.8570 03.06.2003-16:00:00 9.8625 03.06.2003-17:00:00 9.8733 03.06.2003-18:00:00 9.8788 03.06.2003-19:00:00 9.8860 03.06.2003-20:00:00 9.8769 03.06.2003-21:00:00 9.8806 03.06.2003-22:00:00 9.8842 03.06.2003-23:00:00 9.8824 03.07.2003-00:00:00 9.8769 03.07.2003-01:00:00 9.8733 03.07.2003-02:00:00 9.8607 03.07.2003-03:00:00 9.8588 03.07.2003-04:00:00 9.8588 03.07.2003-05:00:00 9.8570 03.07.2003-06:00:00 9.8516 03.07.2003-07:00:00 9.8516 03.07.2003-08:00:00 9.8498 03.07.2003-09:00:00 9.8480 03.07.2003-10:00:00 9.8516 03.07.2003-11:00:00 9.8570 03.07.2003-12:00:00 9.8643 03.07.2003-13:00:00 9.8661 03.07.2003-14:00:00 9.8733 03.07.2003-15:00:00 9.8769 03.07.2003-16:00:00 9.8733 03.07.2003-17:00:00 9.8715 03.07.2003-18:00:00 9.8697 03.07.2003-19:00:00 9.8643 03.07.2003-20:00:00 9.8643 03.07.2003-21:00:00 9.8588 03.07.2003-22:00:00 9.8552 03.07.2003-23:00:00 9.8570 03.08.2003-00:00:00 9.8552 03.08.2003-01:00:00 9.8570 03.08.2003-02:00:00 9.8498 03.08.2003-03:00:00 9.8516 03.08.2003-04:00:00 9.8480 03.08.2003-05:00:00 9.8408 03.08.2003-06:00:00 9.8371 03.08.2003-07:00:00 9.8389 03.08.2003-08:00:00 9.8299 03.08.2003-09:00:00 9.8245 03.08.2003-10:00:00 9.8190 03.08.2003-11:00:00 9.8082 03.08.2003-12:00:00 9.8028 03.08.2003-13:00:00 9.7973 03.08.2003-14:00:00 9.7991 03.08.2003-15:00:00 9.7991 03.08.2003-16:00:00 9.7991 03.08.2003-17:00:00 9.7955 03.08.2003-18:00:00 9.7955 03.08.2003-19:00:00 9.7991 03.08.2003-20:00:00 9.7991 03.08.2003-21:00:00 9.7955 03.08.2003-22:00:00 9.7937 03.08.2003-23:00:00 9.7901 03.09.2003-00:00:00 9.7847 03.09.2003-01:00:00 9.7901 03.09.2003-02:00:00 9.8009 03.09.2003-03:00:00 9.8082 03.09.2003-04:00:00 9.8353 03.09.2003-05:00:00 9.8679 03.09.2003-06:00:00 9.8987 03.09.2003-07:00:00 9.9312 03.09.2003-08:00:00 9.9475 03.09.2003-09:00:00 9.9729 03.09.2003-10:00:00 9.9910 03.09.2003-11:00:00 10.0271 03.09.2003-12:00:00 10.1122 03.09.2003-13:00:00 10.1611 03.09.2003-14:00:00 10.1972 03.09.2003-15:00:00 10.2172 03.09.2003-16:00:00 10.2533 03.09.2003-17:00:00 10.3203 03.09.2003-18:00:00 10.3782 03.09.2003-19:00:00 10.4434 03.09.2003-20:00:00 10.5067 03.09.2003-21:00:00 10.5556 03.09.2003-22:00:00 10.6008 03.09.2003-23:00:00 10.6243 03.10.2003-00:00:00 10.6641 03.10.2003-01:00:00 10.7021 03.10.2003-02:00:00 10.7691 03.10.2003-03:00:00 10.8198 03.10.2003-04:00:00 10.8668 03.10.2003-05:00:00 10.9193 03.10.2003-06:00:00 10.9464 03.10.2003-07:00:00 10.9790 03.10.2003-08:00:00 11.0152 03.10.2003-09:00:00 11.0496 03.10.2003-10:00:00 11.0731 03.10.2003-11:00:00 11.1093 03.10.2003-12:00:00 11.1401 03.10.2003-13:00:00 11.1871 03.10.2003-14:00:00 11.2161 03.10.2003-15:00:00 11.2595 03.10.2003-16:00:00 11.2939 03.10.2003-17:00:00 11.3319 03.10.2003-18:00:00 11.3572 03.10.2003-19:00:00 11.3826 03.10.2003-20:00:00 11.3988 03.10.2003-21:00:00 11.4169 03.10.2003-22:00:00 11.4296 03.10.2003-23:00:00 11.4694 03.11.2003-00:00:00 11.4948 03.11.2003-01:00:00 11.5110 03.11.2003-02:00:00 11.5328 03.11.2003-03:00:00 11.5581 03.11.2003-04:00:00 11.5708 03.11.2003-05:00:00 11.5889 03.11.2003-06:00:00 11.6015 03.11.2003-07:00:00 11.6088 03.11.2003-08:00:00 11.6287 03.11.2003-09:00:00 11.6377 03.11.2003-10:00:00 11.6395 03.11.2003-11:00:00 11.6504 03.11.2003-12:00:00 11.6612 03.11.2003-13:00:00 11.6630 03.11.2003-14:00:00 11.6757 03.11.2003-15:00:00 11.6793 03.11.2003-16:00:00 11.6866 03.11.2003-17:00:00 11.6956 03.11.2003-18:00:00 11.7137 03.11.2003-19:00:00 11.7300 03.11.2003-20:00:00 11.7445 03.11.2003-21:00:00 11.7879 03.11.2003-22:00:00 11.8096 03.11.2003-23:00:00 11.8458 03.12.2003-00:00:00 11.9073 03.12.2003-01:00:00 12.0033 03.12.2003-02:00:00 12.0630 03.12.2003-03:00:00 12.1155 03.12.2003-04:00:00 12.1390 03.12.2003-05:00:00 12.1716 03.12.2003-06:00:00 12.2059 03.12.2003-07:00:00 12.2331 03.12.2003-08:00:00 12.2602 03.12.2003-09:00:00 12.2874 03.12.2003-10:00:00 12.3018 03.12.2003-11:00:00 12.3254 03.12.2003-12:00:00 12.3380 03.12.2003-13:00:00 12.3579 03.12.2003-14:00:00 12.3688 03.12.2003-15:00:00 12.3869 03.12.2003-16:00:00 12.4014 03.12.2003-17:00:00 12.4285 03.12.2003-18:00:00 12.4502 03.12.2003-19:00:00 12.4647 03.12.2003-20:00:00 12.4720 03.12.2003-21:00:00 12.4828 03.12.2003-22:00:00 12.4937 03.12.2003-23:00:00 12.5045 03.13.2003-00:00:00 12.5100 03.13.2003-01:00:00 12.5172 03.13.2003-02:00:00 12.5190 03.13.2003-03:00:00 12.5190 03.13.2003-04:00:00 12.5226 03.13.2003-05:00:00 12.5335 03.13.2003-06:00:00 12.5461 03.13.2003-07:00:00 12.5498 03.13.2003-08:00:00 12.5679 03.13.2003-09:00:00 12.5787 03.13.2003-10:00:00 12.5932 03.13.2003-11:00:00 12.6077 03.13.2003-12:00:00 12.6077 03.13.2003-13:00:00 12.6203 03.13.2003-14:00:00 12.6185 03.13.2003-15:00:00 12.6312 03.13.2003-16:00:00 12.6402 03.13.2003-17:00:00 12.6565 03.13.2003-18:00:00 12.6602 03.13.2003-19:00:00 12.6782 03.13.2003-20:00:00 12.6873 03.13.2003-21:00:00 12.6891 03.13.2003-22:00:00 12.6873 03.13.2003-23:00:00 12.6801 03.14.2003-00:00:00 12.6728 03.14.2003-01:00:00 12.6638 03.14.2003-02:00:00 12.6511 03.14.2003-03:00:00 12.6384 03.14.2003-04:00:00 12.6439 03.14.2003-05:00:00 12.6529 03.14.2003-06:00:00 12.6728 03.14.2003-07:00:00 12.6692 03.14.2003-08:00:00 12.6963 03.14.2003-09:00:00 12.6945 03.14.2003-10:00:00 12.7090 03.14.2003-11:00:00 12.7108 03.14.2003-12:00:00 12.7090 03.14.2003-13:00:00 12.7054 03.14.2003-14:00:00 12.7018 03.14.2003-15:00:00 12.6945 03.14.2003-16:00:00 12.6982 03.14.2003-17:00:00 12.6945 03.14.2003-18:00:00 12.7072 03.14.2003-19:00:00 12.7090 03.14.2003-20:00:00 12.7054 03.14.2003-21:00:00 12.7072 03.14.2003-22:00:00 12.6945 03.14.2003-23:00:00 12.6819 03.15.2003-00:00:00 12.6782 03.15.2003-01:00:00 12.6782 03.15.2003-02:00:00 12.6692 03.15.2003-03:00:00 12.6638 03.15.2003-04:00:00 12.6511 03.15.2003-05:00:00 12.6457 03.15.2003-06:00:00 12.6294 03.15.2003-07:00:00 12.6258 03.15.2003-08:00:00 12.6185 03.15.2003-09:00:00 12.6113 03.15.2003-10:00:00 12.6004 03.15.2003-11:00:00 12.5841 03.15.2003-12:00:00 12.5805 03.15.2003-13:00:00 12.5679 03.15.2003-14:00:00 12.5534 03.15.2003-15:00:00 12.5317 03.15.2003-16:00:00 12.5100 03.15.2003-17:00:00 12.4900 03.15.2003-18:00:00 12.4846 03.15.2003-19:00:00 12.4701 03.15.2003-20:00:00 12.4647 03.15.2003-21:00:00 12.4484 03.15.2003-22:00:00 12.4448 03.15.2003-23:00:00 12.4358 03.16.2003-00:00:00 12.4394 03.16.2003-01:00:00 12.4430 03.16.2003-02:00:00 12.4394 03.16.2003-03:00:00 12.4557 03.16.2003-04:00:00 12.4882 03.16.2003-05:00:00 12.5118 03.16.2003-06:00:00 12.5425 03.16.2003-07:00:00 12.5552 03.16.2003-08:00:00 12.5480 03.16.2003-09:00:00 12.5353 03.16.2003-10:00:00 12.5208 03.16.2003-11:00:00 12.5118 03.16.2003-12:00:00 12.5045 03.16.2003-13:00:00 12.4919 03.16.2003-14:00:00 12.4720 03.16.2003-15:00:00 12.4557 03.16.2003-16:00:00 12.4430 03.16.2003-17:00:00 12.4376 03.16.2003-18:00:00 12.4303 03.16.2003-19:00:00 12.4249 03.16.2003-20:00:00 12.4086 03.16.2003-21:00:00 12.3978 03.16.2003-22:00:00 12.3959 03.16.2003-23:00:00 12.3869 03.17.2003-00:00:00 12.3778 03.17.2003-01:00:00 12.3742 03.17.2003-02:00:00 12.3724 03.17.2003-03:00:00 12.3688 03.17.2003-04:00:00 12.3634 03.17.2003-05:00:00 12.3543 03.17.2003-06:00:00 12.3543 03.17.2003-07:00:00 12.3561 03.17.2003-08:00:00 12.3471 03.17.2003-09:00:00 12.3453 03.17.2003-10:00:00 12.3398 03.17.2003-11:00:00 12.3218 03.17.2003-12:00:00 12.3091 03.17.2003-13:00:00 12.2964 03.17.2003-14:00:00 12.2837 03.17.2003-15:00:00 12.2783 03.17.2003-16:00:00 12.2620 03.17.2003-17:00:00 12.2494 03.17.2003-18:00:00 12.2349 03.17.2003-19:00:00 12.2186 03.17.2003-20:00:00 12.2114 03.17.2003-21:00:00 12.1969 03.17.2003-22:00:00 12.1842 03.17.2003-23:00:00 12.1806 03.18.2003-00:00:00 12.1770 03.18.2003-01:00:00 12.1806 03.18.2003-02:00:00 12.1716 03.18.2003-03:00:00 12.1589 03.18.2003-04:00:00 12.1535 03.18.2003-05:00:00 12.1408 03.18.2003-06:00:00 12.1281 03.18.2003-07:00:00 12.1046 03.18.2003-08:00:00 12.0901 03.18.2003-09:00:00 12.0829 03.18.2003-10:00:00 12.0648 03.18.2003-11:00:00 12.0503 03.18.2003-12:00:00 12.0413 03.18.2003-13:00:00 12.0286 03.18.2003-14:00:00 12.0232 03.18.2003-15:00:00 12.0105 03.18.2003-16:00:00 12.0014 03.18.2003-17:00:00 11.9852 03.18.2003-18:00:00 11.9779 03.18.2003-19:00:00 11.9707 03.18.2003-20:00:00 11.9671 03.18.2003-21:00:00 11.9671 03.18.2003-22:00:00 11.9761 03.18.2003-23:00:00 11.9942 03.19.2003-00:00:00 12.0105 03.19.2003-01:00:00 12.0087 03.19.2003-02:00:00 12.0051 03.19.2003-03:00:00 11.9942 03.19.2003-04:00:00 11.9888 03.19.2003-05:00:00 11.9870 03.19.2003-06:00:00 11.9743 03.19.2003-07:00:00 11.9725 03.19.2003-08:00:00 11.9598 03.19.2003-09:00:00 11.9526 03.19.2003-10:00:00 11.9435 03.19.2003-11:00:00 11.9309 03.19.2003-12:00:00 11.9200 03.19.2003-13:00:00 11.9110 03.19.2003-14:00:00 11.9055 03.19.2003-15:00:00 11.9001 03.19.2003-16:00:00 11.8947 03.19.2003-17:00:00 11.8856 03.19.2003-18:00:00 11.8730 03.19.2003-19:00:00 11.8657 03.19.2003-20:00:00 11.8549 03.19.2003-21:00:00 11.8476 03.19.2003-22:00:00 11.8350 03.19.2003-23:00:00 11.8277 03.20.2003-00:00:00 11.8223 03.20.2003-01:00:00 11.8132 03.20.2003-02:00:00 11.8024 03.20.2003-03:00:00 11.7988 03.20.2003-04:00:00 11.7988 03.20.2003-05:00:00 11.7970 03.20.2003-06:00:00 11.8042 03.20.2003-07:00:00 11.8024 03.20.2003-08:00:00 11.8006 03.20.2003-09:00:00 11.7988 03.20.2003-10:00:00 11.7915 03.20.2003-11:00:00 11.7861 03.20.2003-12:00:00 11.7771 03.20.2003-13:00:00 11.7716 03.20.2003-14:00:00 11.7626 03.20.2003-15:00:00 11.7662 03.20.2003-16:00:00 11.7608 03.20.2003-17:00:00 11.7608 03.20.2003-18:00:00 11.7571 03.20.2003-19:00:00 11.7445 03.20.2003-20:00:00 11.7391 03.20.2003-21:00:00 11.7228 03.20.2003-22:00:00 11.7282 03.20.2003-23:00:00 11.7372 03.21.2003-00:00:00 11.7590 03.21.2003-01:00:00 11.7644 03.21.2003-02:00:00 11.7698 03.21.2003-03:00:00 11.7680 03.21.2003-04:00:00 11.7608 03.21.2003-05:00:00 11.7590 03.21.2003-06:00:00 11.7535 03.21.2003-07:00:00 11.7535 03.21.2003-08:00:00 11.7463 03.21.2003-09:00:00 11.7445 03.21.2003-10:00:00 11.7354 03.21.2003-11:00:00 11.7246 03.21.2003-12:00:00 11.7228 03.21.2003-13:00:00 11.7155 03.21.2003-14:00:00 11.7137 03.21.2003-15:00:00 11.7047 03.21.2003-16:00:00 11.6992 03.21.2003-17:00:00 11.6974 03.21.2003-18:00:00 11.6902 03.21.2003-19:00:00 11.6866 03.21.2003-20:00:00 11.6793 03.21.2003-21:00:00 11.6920 03.21.2003-22:00:00 11.7228 03.21.2003-23:00:00 11.7644 03.22.2003-00:00:00 11.7952 03.22.2003-01:00:00 11.8259 03.22.2003-02:00:00 11.8639 03.22.2003-03:00:00 11.9037 03.22.2003-04:00:00 11.9363 03.22.2003-05:00:00 11.9888 03.22.2003-06:00:00 12.0575 03.22.2003-07:00:00 12.1317 03.22.2003-08:00:00 12.2240 03.22.2003-09:00:00 12.2982 03.22.2003-10:00:00 12.3652 03.22.2003-11:00:00 12.4321 03.22.2003-12:00:00 12.4738 03.22.2003-13:00:00 12.5081 03.22.2003-14:00:00 12.5389 03.22.2003-15:00:00 12.5642 03.22.2003-16:00:00 12.5860 03.22.2003-17:00:00 12.6077 03.22.2003-18:00:00 12.6366 03.22.2003-19:00:00 12.6638 03.22.2003-20:00:00 12.6945 03.22.2003-21:00:00 12.7561 03.22.2003-22:00:00 12.7959 03.22.2003-23:00:00 12.8266 03.23.2003-00:00:00 12.8375 03.23.2003-01:00:00 12.8592 03.23.2003-02:00:00 12.8827 03.23.2003-03:00:00 12.9171 03.23.2003-04:00:00 12.9262 03.23.2003-05:00:00 12.9461 03.23.2003-06:00:00 12.9515 03.23.2003-07:00:00 12.9606 03.23.2003-08:00:00 12.9678 03.23.2003-09:00:00 12.9660 03.23.2003-10:00:00 12.9732 03.23.2003-11:00:00 12.9823 03.23.2003-12:00:00 12.9805 03.23.2003-13:00:00 12.9805 03.23.2003-14:00:00 12.9805 03.23.2003-15:00:00 12.9949 03.23.2003-16:00:00 13.0492 03.23.2003-17:00:00 13.1071 03.23.2003-18:00:00 13.1325 03.23.2003-19:00:00 13.1596 03.23.2003-20:00:00 13.1596 03.23.2003-21:00:00 13.1560 03.23.2003-22:00:00 13.1469 03.23.2003-23:00:00 13.1415 03.24.2003-00:00:00 13.1469 03.24.2003-01:00:00 13.1433 03.24.2003-02:00:00 13.1451 03.24.2003-03:00:00 13.1325 03.24.2003-04:00:00 13.1216 03.24.2003-05:00:00 13.1126 03.24.2003-06:00:00 13.0999 03.24.2003-07:00:00 13.0890 03.24.2003-08:00:00 13.0800 03.24.2003-09:00:00 13.0800 03.24.2003-10:00:00 13.0709 03.24.2003-11:00:00 13.0565 03.24.2003-12:00:00 13.0420 03.24.2003-13:00:00 13.0293 03.24.2003-14:00:00 13.0130 03.24.2003-15:00:00 12.9967 03.24.2003-16:00:00 12.9895 03.24.2003-17:00:00 12.9841 03.24.2003-18:00:00 12.9696 03.24.2003-19:00:00 12.9551 03.24.2003-20:00:00 12.9388 03.24.2003-21:00:00 12.9298 03.24.2003-22:00:00 12.9063 03.24.2003-23:00:00 12.8918 03.25.2003-00:00:00 12.8809 03.25.2003-01:00:00 12.8664 03.25.2003-02:00:00 12.8538 03.25.2003-03:00:00 12.8447 03.25.2003-04:00:00 12.8303 03.25.2003-05:00:00 12.8158 03.25.2003-06:00:00 12.7977 03.25.2003-07:00:00 12.7778 03.25.2003-08:00:00 12.7669 03.25.2003-09:00:00 12.7760 03.25.2003-10:00:00 12.7850 03.25.2003-11:00:00 12.7850 03.25.2003-12:00:00 12.7742 03.25.2003-13:00:00 12.7561 03.25.2003-14:00:00 12.7416 03.25.2003-15:00:00 12.7307 03.25.2003-16:00:00 12.7163 03.25.2003-17:00:00 12.7072 03.25.2003-18:00:00 12.6945 03.25.2003-19:00:00 12.6873 03.25.2003-20:00:00 12.6692 03.25.2003-21:00:00 12.6583 03.25.2003-22:00:00 12.6457 03.25.2003-23:00:00 12.6348 03.26.2003-00:00:00 12.6421 03.26.2003-01:00:00 12.6801 03.26.2003-02:00:00 12.7199 03.26.2003-03:00:00 12.7271 03.26.2003-04:00:00 12.7289 03.26.2003-05:00:00 12.7307 03.26.2003-06:00:00 12.7271 03.26.2003-07:00:00 12.7217 03.26.2003-08:00:00 12.7217 03.26.2003-09:00:00 12.7235 03.26.2003-10:00:00 12.7289 03.26.2003-11:00:00 12.7271 03.26.2003-12:00:00 12.7289 03.26.2003-13:00:00 12.7705 03.26.2003-14:00:00 12.8158 03.26.2003-15:00:00 12.8375 03.26.2003-16:00:00 12.8429 03.26.2003-17:00:00 12.8538 03.26.2003-18:00:00 12.8429 03.26.2003-19:00:00 12.8411 03.26.2003-20:00:00 12.8375 03.26.2003-21:00:00 12.8393 03.26.2003-22:00:00 12.8375 03.26.2003-23:00:00 12.8411 03.27.2003-00:00:00 12.8230 03.27.2003-01:00:00 12.8104 03.27.2003-02:00:00 12.8031 03.27.2003-03:00:00 12.7941 03.27.2003-04:00:00 12.7868 03.27.2003-05:00:00 12.7760 03.27.2003-06:00:00 12.7687 03.27.2003-07:00:00 12.7651 03.27.2003-08:00:00 12.7633 03.27.2003-09:00:00 12.7615 03.27.2003-10:00:00 12.7579 03.27.2003-11:00:00 12.7524 03.27.2003-12:00:00 12.7470 03.27.2003-13:00:00 12.7434 03.27.2003-14:00:00 12.7416 03.27.2003-15:00:00 12.7380 03.27.2003-16:00:00 12.7362 03.27.2003-17:00:00 12.7307 03.27.2003-18:00:00 12.7289 03.27.2003-19:00:00 12.7217 03.27.2003-20:00:00 12.7163 03.27.2003-21:00:00 12.7054 03.27.2003-22:00:00 12.7000 03.27.2003-23:00:00 12.6909 03.28.2003-00:00:00 12.6801 03.28.2003-01:00:00 12.6692 03.28.2003-02:00:00 12.6638 03.28.2003-03:00:00 12.6565 03.28.2003-04:00:00 12.6439 03.28.2003-05:00:00 12.6312 03.28.2003-06:00:00 12.6095 03.28.2003-07:00:00 12.5986 03.28.2003-08:00:00 12.5878 03.28.2003-09:00:00 12.5805 03.28.2003-10:00:00 12.5679 03.28.2003-11:00:00 12.5534 03.28.2003-12:00:00 12.5353 03.28.2003-13:00:00 12.5208 03.28.2003-14:00:00 12.5027 03.28.2003-15:00:00 12.4882 03.28.2003-16:00:00 12.4720 03.28.2003-17:00:00 12.4611 03.28.2003-18:00:00 12.4502 03.28.2003-19:00:00 12.4430 03.28.2003-20:00:00 12.4358 03.28.2003-21:00:00 12.4213 03.28.2003-22:00:00 12.4159 03.28.2003-23:00:00 12.3996 03.29.2003-00:00:00 12.3851 03.29.2003-01:00:00 12.3724 03.29.2003-02:00:00 12.3652 03.29.2003-03:00:00 12.3435 03.29.2003-04:00:00 12.3290 03.29.2003-05:00:00 12.3199 03.29.2003-06:00:00 12.3073 03.29.2003-07:00:00 12.2856 03.29.2003-08:00:00 12.2729 03.29.2003-09:00:00 12.2657 03.29.2003-10:00:00 12.2548 03.29.2003-11:00:00 12.2476 03.29.2003-12:00:00 12.2277 03.29.2003-13:00:00 12.2150 03.29.2003-14:00:00 12.2096 03.29.2003-15:00:00 12.1951 03.29.2003-16:00:00 12.1788 03.29.2003-17:00:00 12.1752 03.29.2003-18:00:00 12.1661 03.29.2003-19:00:00 12.1589 03.29.2003-20:00:00 12.1516 03.29.2003-21:00:00 12.1535 03.29.2003-22:00:00 12.1589 03.29.2003-23:00:00 12.1661 03.30.2003-00:00:00 12.1643 03.30.2003-01:00:00 12.1679 03.30.2003-02:00:00 12.1951 03.30.2003-03:00:00 12.2331 03.30.2003-04:00:00 12.3163 03.30.2003-05:00:00 12.3887 03.30.2003-06:00:00 12.4520 03.30.2003-07:00:00 12.4955 03.30.2003-08:00:00 12.5190 03.30.2003-09:00:00 12.5299 03.30.2003-10:00:00 12.5389 03.30.2003-11:00:00 12.5570 03.30.2003-12:00:00 12.5841 03.30.2003-13:00:00 12.6457 03.30.2003-14:00:00 12.7018 03.30.2003-15:00:00 12.7778 03.30.2003-16:00:00 12.8375 03.30.2003-17:00:00 12.9081 03.30.2003-18:00:00 12.9406 03.30.2003-19:00:00 12.9986 03.30.2003-20:00:00 13.0836 03.30.2003-21:00:00 13.1488 03.30.2003-22:00:00 13.2320 03.30.2003-23:00:00 13.3225 03.31.2003-00:00:00 13.4365 03.31.2003-01:00:00 13.5921 03.31.2003-02:00:00 13.7333 03.31.2003-03:00:00 13.9142 03.31.2003-04:00:00 14.1187 03.31.2003-05:00:00 14.2852 03.31.2003-06:00:00 14.4282 03.31.2003-07:00:00 14.5566 03.31.2003-08:00:00 14.6562 03.31.2003-09:00:00 14.7340 03.31.2003-10:00:00 14.8118 03.31.2003-11:00:00 14.8806 03.31.2003-12:00:00 14.9439 03.31.2003-13:00:00 15.0235 03.31.2003-14:00:00 15.1231 03.31.2003-15:00:00 15.1611 03.31.2003-16:00:00 15.1846 03.31.2003-17:00:00 15.2081 03.31.2003-18:00:00 15.2280 03.31.2003-19:00:00 15.2371 03.31.2003-20:00:00 15.2443 03.31.2003-21:00:00 15.2371 03.31.2003-22:00:00 15.2371 03.31.2003-23:00:00 15.2334 04.01.2003-00:00:00 15.2389 04.01.2003-01:00:00 15.2696 04.01.2003-02:00:00 15.2859 04.01.2003-03:00:00 15.3022 04.01.2003-04:00:00 15.3058 04.01.2003-05:00:00 15.3113 04.01.2003-06:00:00 15.3076 04.01.2003-07:00:00 15.3076 04.01.2003-08:00:00 15.2841 04.01.2003-09:00:00 15.2696 04.01.2003-10:00:00 15.2515 04.01.2003-11:00:00 15.2353 04.01.2003-12:00:00 15.2244 04.01.2003-13:00:00 15.2208 04.01.2003-14:00:00 15.1972 04.01.2003-15:00:00 15.1755 04.01.2003-16:00:00 15.1556 04.01.2003-17:00:00 15.1502 04.01.2003-18:00:00 15.1339 04.01.2003-19:00:00 15.1194 04.01.2003-20:00:00 15.0977 04.01.2003-21:00:00 15.0778 04.01.2003-22:00:00 15.0561 04.01.2003-23:00:00 15.0416 04.02.2003-00:00:00 15.0163 04.02.2003-01:00:00 14.9964 04.02.2003-02:00:00 14.9801 04.02.2003-03:00:00 14.9747 04.02.2003-04:00:00 14.9891 04.02.2003-05:00:00 14.9819 04.02.2003-06:00:00 14.9747 04.02.2003-07:00:00 14.9729 04.02.2003-08:00:00 14.9475 04.02.2003-09:00:00 14.9240 04.02.2003-10:00:00 14.9005 04.02.2003-11:00:00 14.8860 04.02.2003-12:00:00 14.8643 04.02.2003-13:00:00 14.8371 04.02.2003-14:00:00 14.8118 04.02.2003-15:00:00 14.7828 04.02.2003-16:00:00 14.7539 04.02.2003-17:00:00 14.7358 04.02.2003-18:00:00 14.7159 04.02.2003-19:00:00 14.6942 04.02.2003-20:00:00 14.6670 04.02.2003-21:00:00 14.6399 04.02.2003-22:00:00 14.6109 04.02.2003-23:00:00 14.5747 04.03.2003-00:00:00 14.5530 04.03.2003-01:00:00 14.5132 04.03.2003-02:00:00 14.4969 04.03.2003-03:00:00 14.4716 04.03.2003-04:00:00 14.4408 04.03.2003-05:00:00 14.4064 04.03.2003-06:00:00 14.3847 04.03.2003-07:00:00 14.3558 04.03.2003-08:00:00 14.3087 04.03.2003-09:00:00 14.2888 04.03.2003-10:00:00 14.2671 04.03.2003-11:00:00 14.2581 04.03.2003-12:00:00 14.2436 04.03.2003-13:00:00 14.2273 04.03.2003-14:00:00 14.2110 04.03.2003-15:00:00 14.1857 04.03.2003-16:00:00 14.1549 04.03.2003-17:00:00 14.1350 04.03.2003-18:00:00 14.1296 04.03.2003-19:00:00 14.1042 04.03.2003-20:00:00 14.0861 04.03.2003-21:00:00 14.0771 04.03.2003-22:00:00 14.0735 04.03.2003-23:00:00 14.0662 04.04.2003-00:00:00 14.0536 04.04.2003-01:00:00 14.0427 04.04.2003-02:00:00 14.0228 04.04.2003-03:00:00 14.0318 04.04.2003-04:00:00 14.0246 04.04.2003-05:00:00 14.0083 04.04.2003-06:00:00 13.9776 04.04.2003-07:00:00 13.9577 04.04.2003-08:00:00 13.9323 04.04.2003-09:00:00 13.9124 04.04.2003-10:00:00 13.9052 04.04.2003-11:00:00 13.8943 04.04.2003-12:00:00 13.8744 04.04.2003-13:00:00 13.8455 04.04.2003-14:00:00 13.8219 04.04.2003-15:00:00 13.7948 04.04.2003-16:00:00 13.7749 04.04.2003-17:00:00 13.7568 04.04.2003-18:00:00 13.7369 04.04.2003-19:00:00 13.7260 04.04.2003-20:00:00 13.6898 04.04.2003-21:00:00 13.6717 04.04.2003-22:00:00 13.6518 04.04.2003-23:00:00 13.6319 04.05.2003-00:00:00 13.6120 04.05.2003-01:00:00 13.5885 04.05.2003-02:00:00 13.5613 04.05.2003-03:00:00 13.5378 04.05.2003-04:00:00 13.5288 04.05.2003-05:00:00 13.5433 04.05.2003-06:00:00 13.5360 04.05.2003-07:00:00 13.5270 04.05.2003-08:00:00 13.5197 04.05.2003-09:00:00 13.4980 04.05.2003-10:00:00 13.4944 04.05.2003-11:00:00 13.4799 04.05.2003-12:00:00 13.4672 04.05.2003-13:00:00 13.4564 04.05.2003-14:00:00 13.4437 04.05.2003-15:00:00 13.4347 04.05.2003-16:00:00 13.4202 04.05.2003-17:00:00 13.4111 04.05.2003-18:00:00 13.4075 04.05.2003-19:00:00 13.4057 04.05.2003-20:00:00 13.3931 04.05.2003-21:00:00 13.3840 04.05.2003-22:00:00 13.3768 04.05.2003-23:00:00 13.3695 04.06.2003-00:00:00 13.3695 04.06.2003-01:00:00 13.3677 04.06.2003-02:00:00 13.3514 04.06.2003-03:00:00 13.3424 04.06.2003-04:00:00 13.3370 04.06.2003-05:00:00 13.3370 04.06.2003-06:00:00 13.3388 04.06.2003-07:00:00 13.3424 04.06.2003-08:00:00 13.3460 04.06.2003-09:00:00 13.3460 04.06.2003-10:00:00 13.3388 04.06.2003-11:00:00 13.3297 04.06.2003-12:00:00 13.3098 04.06.2003-13:00:00 13.3026 04.06.2003-14:00:00 13.2881 04.06.2003-15:00:00 13.2754 04.06.2003-16:00:00 13.2609 04.06.2003-17:00:00 13.2302 04.06.2003-18:00:00 13.2284 04.06.2003-19:00:00 13.2211 04.06.2003-20:00:00 13.2103 04.06.2003-21:00:00 13.1994 04.06.2003-22:00:00 13.1976 04.06.2003-23:00:00 13.1868 04.07.2003-00:00:00 13.1795 04.07.2003-01:00:00 13.1668 04.07.2003-02:00:00 13.1596 04.07.2003-03:00:00 13.1433 04.07.2003-04:00:00 13.1234 04.07.2003-05:00:00 13.0999 04.07.2003-06:00:00 13.0800 04.07.2003-07:00:00 13.0619 04.07.2003-08:00:00 13.0547 04.07.2003-09:00:00 13.0347 04.07.2003-10:00:00 13.0221 04.07.2003-11:00:00 13.0148 04.07.2003-12:00:00 12.9967 04.07.2003-13:00:00 12.9768 04.07.2003-14:00:00 12.9533 04.07.2003-15:00:00 12.9370 04.07.2003-16:00:00 12.9370 04.07.2003-17:00:00 12.9569 04.07.2003-18:00:00 12.9931 04.07.2003-19:00:00 13.0040 04.07.2003-20:00:00 13.0203 04.07.2003-21:00:00 13.0420 04.07.2003-22:00:00 13.0583 04.07.2003-23:00:00 13.0637 04.08.2003-00:00:00 13.0673 04.08.2003-01:00:00 13.0709 04.08.2003-02:00:00 13.0836 04.08.2003-03:00:00 13.0854 04.08.2003-04:00:00 13.0890 04.08.2003-05:00:00 13.0836 04.08.2003-06:00:00 13.0981 04.08.2003-07:00:00 13.0963 04.08.2003-08:00:00 13.0890 04.08.2003-09:00:00 13.0981 04.08.2003-10:00:00 13.0981 04.08.2003-11:00:00 13.0872 04.08.2003-12:00:00 13.0854 04.08.2003-13:00:00 13.0800 04.08.2003-14:00:00 13.0673 04.08.2003-15:00:00 13.0637 04.08.2003-16:00:00 13.0673 04.08.2003-17:00:00 13.0637 04.08.2003-18:00:00 13.0565 04.08.2003-19:00:00 13.0583 04.08.2003-20:00:00 13.0637 04.08.2003-21:00:00 13.0619 04.08.2003-22:00:00 13.0565 04.08.2003-23:00:00 13.0601 04.09.2003-00:00:00 13.0583 04.09.2003-01:00:00 13.0547 04.09.2003-02:00:00 13.0583 04.09.2003-03:00:00 13.0709 04.09.2003-04:00:00 13.0890 04.09.2003-05:00:00 13.0963 04.09.2003-06:00:00 13.1198 04.09.2003-07:00:00 13.1705 04.09.2003-08:00:00 13.2863 04.09.2003-09:00:00 13.3731 04.09.2003-10:00:00 13.4311 04.09.2003-11:00:00 13.4908 04.09.2003-12:00:00 13.4998 04.09.2003-13:00:00 13.5360 04.09.2003-14:00:00 13.5433 04.09.2003-15:00:00 13.5523 04.09.2003-16:00:00 13.5523 04.09.2003-17:00:00 13.5559 04.09.2003-18:00:00 13.5740 04.09.2003-19:00:00 13.5921 04.09.2003-20:00:00 13.5993 04.09.2003-21:00:00 13.6048 04.09.2003-22:00:00 13.6084 04.09.2003-23:00:00 13.6048 04.10.2003-00:00:00 13.5993 04.10.2003-01:00:00 13.5993 04.10.2003-02:00:00 13.5975 04.10.2003-03:00:00 13.5885 04.10.2003-04:00:00 13.5885 04.10.2003-05:00:00 13.5776 04.10.2003-06:00:00 13.5758 04.10.2003-07:00:00 13.5686 04.10.2003-08:00:00 13.5668 04.10.2003-09:00:00 13.5632 04.10.2003-10:00:00 13.5559 04.10.2003-11:00:00 13.5451 04.10.2003-12:00:00 13.5378 04.10.2003-13:00:00 13.5342 04.10.2003-14:00:00 13.5107 04.10.2003-15:00:00 13.5052 04.10.2003-16:00:00 13.4926 04.10.2003-17:00:00 13.4926 04.10.2003-18:00:00 13.4817 04.10.2003-19:00:00 13.4872 04.10.2003-20:00:00 13.4853 04.10.2003-21:00:00 13.4890 04.10.2003-22:00:00 13.4872 04.10.2003-23:00:00 13.4763 04.11.2003-00:00:00 13.4691 04.11.2003-01:00:00 13.4600 04.11.2003-02:00:00 13.4510 04.11.2003-03:00:00 13.4401 04.11.2003-04:00:00 13.4274 04.11.2003-05:00:00 13.4130 04.11.2003-06:00:00 13.4057 04.11.2003-07:00:00 13.4021 04.11.2003-08:00:00 13.3840 04.11.2003-09:00:00 13.3659 04.11.2003-10:00:00 13.3550 04.11.2003-11:00:00 13.3351 04.11.2003-12:00:00 13.3189 04.11.2003-13:00:00 13.3008 04.11.2003-14:00:00 13.2899 04.11.2003-15:00:00 13.2863 04.11.2003-16:00:00 13.2664 04.11.2003-17:00:00 13.2501 04.11.2003-18:00:00 13.2284 04.11.2003-19:00:00 13.2139 04.11.2003-20:00:00 13.2085 04.11.2003-21:00:00 13.1922 04.11.2003-22:00:00 13.1759 04.11.2003-23:00:00 13.1650 04.12.2003-00:00:00 13.1506 04.12.2003-01:00:00 13.1325 04.12.2003-02:00:00 13.1216 04.12.2003-03:00:00 13.1180 04.12.2003-04:00:00 13.1089 04.12.2003-05:00:00 13.0963 04.12.2003-06:00:00 13.0872 04.12.2003-07:00:00 13.0764 04.12.2003-08:00:00 13.0583 04.12.2003-09:00:00 13.0347 04.12.2003-10:00:00 13.0076 04.12.2003-11:00:00 12.9913 04.12.2003-12:00:00 12.9768 04.12.2003-13:00:00 12.9696 04.12.2003-14:00:00 12.9587 04.12.2003-15:00:00 12.9497 04.12.2003-16:00:00 12.9406 04.12.2003-17:00:00 12.9334 04.12.2003-18:00:00 12.9244 04.12.2003-19:00:00 12.9225 04.12.2003-20:00:00 12.9135 04.12.2003-21:00:00 12.9153 04.12.2003-22:00:00 12.9189 04.12.2003-23:00:00 12.9443 04.13.2003-00:00:00 12.9624 04.13.2003-01:00:00 12.9606 04.13.2003-02:00:00 12.9569 04.13.2003-03:00:00 12.9515 04.13.2003-04:00:00 12.9461 04.13.2003-05:00:00 12.9352 04.13.2003-06:00:00 12.9153 04.13.2003-07:00:00 12.8990 04.13.2003-08:00:00 12.8936 04.13.2003-09:00:00 12.8845 04.13.2003-10:00:00 12.8719 04.13.2003-11:00:00 12.8646 04.13.2003-12:00:00 12.8610 04.13.2003-13:00:00 12.8502 04.13.2003-14:00:00 12.8502 04.13.2003-15:00:00 12.8556 04.13.2003-16:00:00 12.8701 04.13.2003-17:00:00 12.9117 04.13.2003-18:00:00 13.0076 04.13.2003-19:00:00 13.0583 04.13.2003-20:00:00 13.0890 04.13.2003-21:00:00 13.1089 04.13.2003-22:00:00 13.1035 04.13.2003-23:00:00 13.1035 04.14.2003-00:00:00 13.1144 04.14.2003-01:00:00 13.1162 04.14.2003-02:00:00 13.1198 04.14.2003-03:00:00 13.1216 04.14.2003-04:00:00 13.1325 04.14.2003-05:00:00 13.1361 04.14.2003-06:00:00 13.1343 04.14.2003-07:00:00 13.1488 04.14.2003-08:00:00 13.1560 04.14.2003-09:00:00 13.1596 04.14.2003-10:00:00 13.1632 04.14.2003-11:00:00 13.1542 04.14.2003-12:00:00 13.1488 04.14.2003-13:00:00 13.1488 04.14.2003-14:00:00 13.1397 04.14.2003-15:00:00 13.1379 04.14.2003-16:00:00 13.1361 04.14.2003-17:00:00 13.1379 04.14.2003-18:00:00 13.1325 04.14.2003-19:00:00 13.1252 04.14.2003-20:00:00 13.1234 04.14.2003-21:00:00 13.1198 04.14.2003-22:00:00 13.1107 04.14.2003-23:00:00 13.1035 04.15.2003-00:00:00 13.0927 04.15.2003-01:00:00 13.0927 04.15.2003-02:00:00 13.0818 04.15.2003-03:00:00 13.0709 04.15.2003-04:00:00 13.0691 04.15.2003-05:00:00 13.0547 04.15.2003-06:00:00 13.0366 04.15.2003-07:00:00 13.0221 04.15.2003-08:00:00 13.0166 04.15.2003-09:00:00 13.0040 04.15.2003-10:00:00 12.9931 04.15.2003-11:00:00 12.9750 04.15.2003-12:00:00 12.9642 04.15.2003-13:00:00 12.9515 04.15.2003-14:00:00 12.9406 04.15.2003-15:00:00 12.9280 04.15.2003-16:00:00 12.9153 04.15.2003-17:00:00 12.9063 04.15.2003-18:00:00 12.8864 04.15.2003-19:00:00 12.8773 04.15.2003-20:00:00 12.8574 04.15.2003-21:00:00 12.8502 04.15.2003-22:00:00 12.8284 04.15.2003-23:00:00 12.8158 04.16.2003-00:00:00 12.8085 04.16.2003-01:00:00 12.7923 04.16.2003-02:00:00 12.7995 04.16.2003-03:00:00 12.7923 04.16.2003-04:00:00 12.7814 04.16.2003-05:00:00 12.7723 04.16.2003-06:00:00 12.7669 04.16.2003-07:00:00 12.7561 04.16.2003-08:00:00 12.7452 04.16.2003-09:00:00 12.7307 04.16.2003-10:00:00 12.7090 04.16.2003-11:00:00 12.7000 04.16.2003-12:00:00 12.6909 04.16.2003-13:00:00 12.6837 04.16.2003-14:00:00 12.6728 04.16.2003-15:00:00 12.6602 04.16.2003-16:00:00 12.6493 04.16.2003-17:00:00 12.6402 04.16.2003-18:00:00 12.6185 04.16.2003-19:00:00 12.6041 04.16.2003-20:00:00 12.5968 04.16.2003-21:00:00 12.5878 04.16.2003-22:00:00 12.5823 04.16.2003-23:00:00 12.5769 04.17.2003-00:00:00 12.5642 04.17.2003-01:00:00 12.5570 04.17.2003-02:00:00 12.5516 04.17.2003-03:00:00 12.5570 04.17.2003-04:00:00 12.5498 04.17.2003-05:00:00 12.5498 04.17.2003-06:00:00 12.5425 04.17.2003-07:00:00 12.5371 04.17.2003-08:00:00 12.5317 04.17.2003-09:00:00 12.5317 04.17.2003-10:00:00 12.5299 04.17.2003-11:00:00 12.5335 04.17.2003-12:00:00 12.5516 04.17.2003-13:00:00 12.5769 04.17.2003-14:00:00 12.5950 04.17.2003-15:00:00 12.5968 04.17.2003-16:00:00 12.5986 04.17.2003-17:00:00 12.6022 04.17.2003-18:00:00 12.6095 04.17.2003-19:00:00 12.6095 04.17.2003-20:00:00 12.6041 04.17.2003-21:00:00 12.5914 04.17.2003-22:00:00 12.5805 04.17.2003-23:00:00 12.5733 04.18.2003-00:00:00 12.5606 04.18.2003-01:00:00 12.5534 04.18.2003-02:00:00 12.5443 04.18.2003-03:00:00 12.5407 04.18.2003-04:00:00 12.5443 04.18.2003-05:00:00 12.5552 04.18.2003-06:00:00 12.5606 04.18.2003-07:00:00 12.5624 04.18.2003-08:00:00 12.5624 04.18.2003-09:00:00 12.5534 04.18.2003-10:00:00 12.5443 04.18.2003-11:00:00 12.5371 04.18.2003-12:00:00 12.5335 04.18.2003-13:00:00 12.5262 04.18.2003-14:00:00 12.5208 04.18.2003-15:00:00 12.5154 04.18.2003-16:00:00 12.5118 04.18.2003-17:00:00 12.5063 04.18.2003-18:00:00 12.5009 04.18.2003-19:00:00 12.4955 04.18.2003-20:00:00 12.4792 04.18.2003-21:00:00 12.4701 04.18.2003-22:00:00 12.4575 04.18.2003-23:00:00 12.4520 04.19.2003-00:00:00 12.4376 04.19.2003-01:00:00 12.4339 04.19.2003-02:00:00 12.4195 04.19.2003-03:00:00 12.4122 04.19.2003-04:00:00 12.4032 04.19.2003-05:00:00 12.3978 04.19.2003-06:00:00 12.3869 04.19.2003-07:00:00 12.3815 04.19.2003-08:00:00 12.3742 04.19.2003-09:00:00 12.3670 04.19.2003-10:00:00 12.3525 04.19.2003-11:00:00 12.3435 04.19.2003-12:00:00 12.3344 04.19.2003-13:00:00 12.3290 04.19.2003-14:00:00 12.3181 04.19.2003-15:00:00 12.3109 04.19.2003-16:00:00 12.3037 04.19.2003-17:00:00 12.2964 04.19.2003-18:00:00 12.2928 04.19.2003-19:00:00 12.2837 04.19.2003-20:00:00 12.2675 04.19.2003-21:00:00 12.2638 04.19.2003-22:00:00 12.2602 04.19.2003-23:00:00 12.2548 04.20.2003-00:00:00 12.2530 04.20.2003-01:00:00 12.2494 04.20.2003-02:00:00 12.2367 04.20.2003-03:00:00 12.2204 04.20.2003-04:00:00 12.2059 04.20.2003-05:00:00 12.1933 04.20.2003-06:00:00 12.1788 04.20.2003-07:00:00 12.1716 04.20.2003-08:00:00 12.1679 04.20.2003-09:00:00 12.1589 04.20.2003-10:00:00 12.1553 04.20.2003-11:00:00 12.1444 04.20.2003-12:00:00 12.1408 04.20.2003-13:00:00 12.1317 04.20.2003-14:00:00 12.1245 04.20.2003-15:00:00 12.1209 04.20.2003-16:00:00 12.1173 04.20.2003-17:00:00 12.1046 04.20.2003-18:00:00 12.1010 04.20.2003-19:00:00 12.0937 04.20.2003-20:00:00 12.0919 04.20.2003-21:00:00 12.0775 04.20.2003-22:00:00 12.0756 04.20.2003-23:00:00 12.0702 04.21.2003-00:00:00 12.0684 04.21.2003-01:00:00 12.0666 04.21.2003-02:00:00 12.0666 04.21.2003-03:00:00 12.0594 04.21.2003-04:00:00 12.0467 04.21.2003-05:00:00 12.0467 04.21.2003-06:00:00 12.0394 04.21.2003-07:00:00 12.0358 04.21.2003-08:00:00 12.0376 04.21.2003-09:00:00 12.0358 04.21.2003-10:00:00 12.0394 04.21.2003-11:00:00 12.0413 04.21.2003-12:00:00 12.0521 04.21.2003-13:00:00 12.0630 04.21.2003-14:00:00 12.0847 04.21.2003-15:00:00 12.1082 04.21.2003-16:00:00 12.1191 04.21.2003-17:00:00 12.1390 04.21.2003-18:00:00 12.1661 04.21.2003-19:00:00 12.1896 04.21.2003-20:00:00 12.2005 04.21.2003-21:00:00 12.2077 04.21.2003-22:00:00 12.2222 04.21.2003-23:00:00 12.2349 04.22.2003-00:00:00 12.2367 04.22.2003-01:00:00 12.2457 04.22.2003-02:00:00 12.2548 04.22.2003-03:00:00 12.2602 04.22.2003-04:00:00 12.2620 04.22.2003-05:00:00 12.2675 04.22.2003-06:00:00 12.2729 04.22.2003-07:00:00 12.2675 04.22.2003-08:00:00 12.2711 04.22.2003-09:00:00 12.2693 04.22.2003-10:00:00 12.2729 04.22.2003-11:00:00 12.2711 04.22.2003-12:00:00 12.2711 04.22.2003-13:00:00 12.2765 04.22.2003-14:00:00 12.2693 04.22.2003-15:00:00 12.2729 04.22.2003-16:00:00 12.2729 04.22.2003-17:00:00 12.2783 04.22.2003-18:00:00 12.2801 04.22.2003-19:00:00 12.2837 04.22.2003-20:00:00 12.2856 04.22.2003-21:00:00 12.2747 04.22.2003-22:00:00 12.2693 04.22.2003-23:00:00 12.2675 04.23.2003-00:00:00 12.2602 04.23.2003-01:00:00 12.2584 04.23.2003-02:00:00 12.2512 04.23.2003-03:00:00 12.2476 04.23.2003-04:00:00 12.2367 04.23.2003-05:00:00 12.2367 04.23.2003-06:00:00 12.2349 04.23.2003-07:00:00 12.2331 04.23.2003-08:00:00 12.2403 04.23.2003-09:00:00 12.2367 04.23.2003-10:00:00 12.2331 04.23.2003-11:00:00 12.2277 04.23.2003-12:00:00 12.2295 04.23.2003-13:00:00 12.2222 04.23.2003-14:00:00 12.2240 04.23.2003-15:00:00 12.2313 04.23.2003-16:00:00 12.2457 04.23.2003-17:00:00 12.2548 04.23.2003-18:00:00 12.2711 04.23.2003-19:00:00 12.2819 04.23.2003-20:00:00 12.2856 04.23.2003-21:00:00 12.3018 04.23.2003-22:00:00 12.3091 04.23.2003-23:00:00 12.3109 04.24.2003-00:00:00 12.3218 04.24.2003-01:00:00 12.3344 04.24.2003-02:00:00 12.3380 04.24.2003-03:00:00 12.3471 04.24.2003-04:00:00 12.3435 04.24.2003-05:00:00 12.3435 04.24.2003-06:00:00 12.3362 04.24.2003-07:00:00 12.3344 04.24.2003-08:00:00 12.3308 04.24.2003-09:00:00 12.3290 04.24.2003-10:00:00 12.3254 04.24.2003-11:00:00 12.3236 04.24.2003-12:00:00 12.3236 04.24.2003-13:00:00 12.3218 04.24.2003-14:00:00 12.3218 04.24.2003-15:00:00 12.3236 04.24.2003-16:00:00 12.3145 04.24.2003-17:00:00 12.3073 04.24.2003-18:00:00 12.3000 04.24.2003-19:00:00 12.2964 04.24.2003-20:00:00 12.2946 04.24.2003-21:00:00 12.3018 04.24.2003-22:00:00 12.3254 04.24.2003-23:00:00 12.3326 04.25.2003-00:00:00 12.3417 04.25.2003-01:00:00 12.3417 04.25.2003-02:00:00 12.3435 04.25.2003-03:00:00 12.3489 04.25.2003-04:00:00 12.3507 04.25.2003-05:00:00 12.3561 04.25.2003-06:00:00 12.3616 04.25.2003-07:00:00 12.3598 04.25.2003-08:00:00 12.3598 04.25.2003-09:00:00 12.3543 04.25.2003-10:00:00 12.3507 04.25.2003-11:00:00 12.3453 04.25.2003-12:00:00 12.3417 04.25.2003-13:00:00 12.3380 04.25.2003-14:00:00 12.3362 04.25.2003-15:00:00 12.3290 04.25.2003-16:00:00 12.3254 04.25.2003-17:00:00 12.3199 04.25.2003-18:00:00 12.3127 04.25.2003-19:00:00 12.3055 04.25.2003-20:00:00 12.2982 04.25.2003-21:00:00 12.2928 04.25.2003-22:00:00 12.2964 04.25.2003-23:00:00 12.3055 04.26.2003-00:00:00 12.3163 04.26.2003-01:00:00 12.3199 04.26.2003-02:00:00 12.3199 04.26.2003-03:00:00 12.3163 04.26.2003-04:00:00 12.3073 04.26.2003-05:00:00 12.3018 04.26.2003-06:00:00 12.2946 04.26.2003-07:00:00 12.2892 04.26.2003-08:00:00 12.2837 04.26.2003-09:00:00 12.2693 04.26.2003-10:00:00 12.2602 04.26.2003-11:00:00 12.2494 04.26.2003-12:00:00 12.2457 04.26.2003-13:00:00 12.2494 04.26.2003-14:00:00 12.2801 04.26.2003-15:00:00 12.3145 04.26.2003-16:00:00 12.3362 04.26.2003-17:00:00 12.3525 04.26.2003-18:00:00 12.3706 04.26.2003-19:00:00 12.3742 04.26.2003-20:00:00 12.3724 04.26.2003-21:00:00 12.3652 04.26.2003-22:00:00 12.3579 04.26.2003-23:00:00 12.3652 04.27.2003-00:00:00 12.3598 04.27.2003-01:00:00 12.3525 04.27.2003-02:00:00 12.3579 04.27.2003-03:00:00 12.3507 04.27.2003-04:00:00 12.3453 04.27.2003-05:00:00 12.3380 04.27.2003-06:00:00 12.3308 04.27.2003-07:00:00 12.3254 04.27.2003-08:00:00 12.3254 04.27.2003-09:00:00 12.3218 04.27.2003-10:00:00 12.3181 04.27.2003-11:00:00 12.3127 04.27.2003-12:00:00 12.3055 04.27.2003-13:00:00 12.3055 04.27.2003-14:00:00 12.3000 04.27.2003-15:00:00 12.2982 04.27.2003-16:00:00 12.2946 04.27.2003-17:00:00 12.2874 04.27.2003-18:00:00 12.2747 04.27.2003-19:00:00 12.2693 04.27.2003-20:00:00 12.2620 04.27.2003-21:00:00 12.2530 04.27.2003-22:00:00 12.2638 04.27.2003-23:00:00 12.2620 04.28.2003-00:00:00 12.2566 04.28.2003-01:00:00 12.2494 04.28.2003-02:00:00 12.2439 04.28.2003-03:00:00 12.2367 04.28.2003-04:00:00 12.2331 04.28.2003-05:00:00 12.2277 04.28.2003-06:00:00 12.2222 04.28.2003-07:00:00 12.2150 04.28.2003-08:00:00 12.2096 04.28.2003-09:00:00 12.2059 04.28.2003-10:00:00 12.1951 04.28.2003-11:00:00 12.1896 04.28.2003-12:00:00 12.1915 04.28.2003-13:00:00 12.1842 04.28.2003-14:00:00 12.1806 04.28.2003-15:00:00 12.1770 04.28.2003-16:00:00 12.1734 04.28.2003-17:00:00 12.1661 04.28.2003-18:00:00 12.1553 04.28.2003-19:00:00 12.1480 04.28.2003-20:00:00 12.1408 04.28.2003-21:00:00 12.1372 04.28.2003-22:00:00 12.1372 04.28.2003-23:00:00 12.1317 04.29.2003-00:00:00 12.1281 04.29.2003-01:00:00 12.1173 04.29.2003-02:00:00 12.1100 04.29.2003-03:00:00 12.0992 04.29.2003-04:00:00 12.0974 04.29.2003-05:00:00 12.0937 04.29.2003-06:00:00 12.0937 04.29.2003-07:00:00 12.1046 04.29.2003-08:00:00 12.1173 04.29.2003-09:00:00 12.1535 04.29.2003-10:00:00 12.2077 04.29.2003-11:00:00 12.2439 04.29.2003-12:00:00 12.2657 04.29.2003-13:00:00 12.3037 04.29.2003-14:00:00 12.3218 04.29.2003-15:00:00 12.3453 04.29.2003-16:00:00 12.3724 04.29.2003-17:00:00 12.3869 04.29.2003-18:00:00 12.3869 04.29.2003-19:00:00 12.3996 04.29.2003-20:00:00 12.4068 04.29.2003-21:00:00 12.4195 04.29.2003-22:00:00 12.4213 04.29.2003-23:00:00 12.4195 04.30.2003-00:00:00 12.4285 04.30.2003-01:00:00 12.4303 04.30.2003-02:00:00 12.4285 04.30.2003-03:00:00 12.4321 04.30.2003-04:00:00 12.4339 04.30.2003-05:00:00 12.4267 04.30.2003-06:00:00 12.4213 04.30.2003-07:00:00 12.4140 04.30.2003-08:00:00 12.4104 04.30.2003-09:00:00 12.4104 04.30.2003-10:00:00 12.4122 04.30.2003-11:00:00 12.4068 04.30.2003-12:00:00 12.4086 04.30.2003-13:00:00 12.4050 04.30.2003-14:00:00 12.4122 04.30.2003-15:00:00 12.4213 04.30.2003-16:00:00 12.4303 04.30.2003-17:00:00 12.4267 04.30.2003-18:00:00 12.4213 04.30.2003-19:00:00 12.4140 04.30.2003-20:00:00 12.4068 04.30.2003-21:00:00 12.4050 04.30.2003-22:00:00 12.3978 04.30.2003-23:00:00 12.3941 05.01.2003-00:00:00 12.4032 05.01.2003-01:00:00 12.4195 05.01.2003-02:00:00 12.4213 05.01.2003-03:00:00 12.4213 05.01.2003-04:00:00 12.4159 05.01.2003-05:00:00 12.4159 05.01.2003-06:00:00 12.4177 05.01.2003-07:00:00 12.4213 05.01.2003-08:00:00 12.4177 05.01.2003-09:00:00 12.4177 05.01.2003-10:00:00 12.4140 05.01.2003-11:00:00 12.4014 05.01.2003-12:00:00 12.3959 05.01.2003-13:00:00 12.3833 05.01.2003-14:00:00 12.3833 05.01.2003-15:00:00 12.3851 05.01.2003-16:00:00 12.3778 05.01.2003-17:00:00 12.3778 05.01.2003-18:00:00 12.3724 05.01.2003-19:00:00 12.3652 05.01.2003-20:00:00 12.3543 05.01.2003-21:00:00 12.3398 05.01.2003-22:00:00 12.3362 05.01.2003-23:00:00 12.3380 05.02.2003-00:00:00 12.3398 05.02.2003-01:00:00 12.3308 05.02.2003-02:00:00 12.3290 05.02.2003-03:00:00 12.3181 05.02.2003-04:00:00 12.3163 05.02.2003-05:00:00 12.3163 05.02.2003-06:00:00 12.3127 05.02.2003-07:00:00 12.3181 05.02.2003-08:00:00 12.3181 05.02.2003-09:00:00 12.3037 05.02.2003-10:00:00 12.2964 05.02.2003-11:00:00 12.2946 05.02.2003-12:00:00 12.2928 05.02.2003-13:00:00 12.2801 05.02.2003-14:00:00 12.2747 05.02.2003-15:00:00 12.2620 05.02.2003-16:00:00 12.2494 05.02.2003-17:00:00 12.2494 05.02.2003-18:00:00 12.2439 05.02.2003-19:00:00 12.2403 05.02.2003-20:00:00 12.2240 05.02.2003-21:00:00 12.2132 05.02.2003-22:00:00 12.2041 05.02.2003-23:00:00 12.1987 05.03.2003-00:00:00 12.1860 05.03.2003-01:00:00 12.1770 05.03.2003-02:00:00 12.1752 05.03.2003-03:00:00 12.1643 05.03.2003-04:00:00 12.1589 05.03.2003-05:00:00 12.1426 05.03.2003-06:00:00 12.1390 05.03.2003-07:00:00 12.1354 05.03.2003-08:00:00 12.1281 05.03.2003-09:00:00 12.1263 05.03.2003-10:00:00 12.1191 05.03.2003-11:00:00 12.1118 05.03.2003-12:00:00 12.0992 05.03.2003-13:00:00 12.0901 05.03.2003-14:00:00 12.0720 05.03.2003-15:00:00 12.0612 05.03.2003-16:00:00 12.0521 05.03.2003-17:00:00 12.0394 05.03.2003-18:00:00 12.0286 05.03.2003-19:00:00 12.0123 05.03.2003-20:00:00 12.0051 05.03.2003-21:00:00 11.9942 05.03.2003-22:00:00 11.9888 05.03.2003-23:00:00 11.9852 05.04.2003-00:00:00 11.9797 05.04.2003-01:00:00 11.9725 05.04.2003-02:00:00 11.9526 05.04.2003-03:00:00 11.9453 05.04.2003-04:00:00 11.9453 05.04.2003-05:00:00 11.9435 05.04.2003-06:00:00 11.9381 05.04.2003-07:00:00 11.9309 05.04.2003-08:00:00 11.9291 05.04.2003-09:00:00 11.9236 05.04.2003-10:00:00 11.9200 05.04.2003-11:00:00 11.9146 05.04.2003-12:00:00 11.9019 05.04.2003-13:00:00 11.9019 05.04.2003-14:00:00 11.8947 05.04.2003-15:00:00 11.8820 05.04.2003-16:00:00 11.8802 05.04.2003-17:00:00 11.8820 05.04.2003-18:00:00 11.8874 05.04.2003-19:00:00 11.8965 05.04.2003-20:00:00 11.8893 05.04.2003-21:00:00 11.9092 05.04.2003-22:00:00 11.9381 05.04.2003-23:00:00 11.9996 05.05.2003-00:00:00 12.0195 05.05.2003-01:00:00 12.0449 05.05.2003-02:00:00 12.0594 05.05.2003-03:00:00 12.0720 05.05.2003-04:00:00 12.0702 05.05.2003-05:00:00 12.0702 05.05.2003-06:00:00 12.0666 05.05.2003-07:00:00 12.0702 05.05.2003-08:00:00 12.0738 05.05.2003-09:00:00 12.0702 05.05.2003-10:00:00 12.0702 05.05.2003-11:00:00 12.0666 05.05.2003-12:00:00 12.0738 05.05.2003-13:00:00 12.0684 05.05.2003-14:00:00 12.0648 05.05.2003-15:00:00 12.0575 05.05.2003-16:00:00 12.0521 05.05.2003-17:00:00 12.0485 05.05.2003-18:00:00 12.0467 05.05.2003-19:00:00 12.0431 05.05.2003-20:00:00 12.0322 05.05.2003-21:00:00 12.0286 05.05.2003-22:00:00 12.0286 05.05.2003-23:00:00 12.0214 05.06.2003-00:00:00 12.0123 05.06.2003-01:00:00 12.0087 05.06.2003-02:00:00 12.0051 05.06.2003-03:00:00 12.0033 05.06.2003-04:00:00 11.9870 05.06.2003-05:00:00 11.9797 05.06.2003-06:00:00 11.9743 05.06.2003-07:00:00 11.9725 05.06.2003-08:00:00 11.9616 05.06.2003-09:00:00 11.9490 05.06.2003-10:00:00 11.9327 05.06.2003-11:00:00 11.9291 05.06.2003-12:00:00 11.9236 05.06.2003-13:00:00 11.9146 05.06.2003-14:00:00 11.9037 05.06.2003-15:00:00 11.8911 05.06.2003-16:00:00 11.8675 05.06.2003-17:00:00 11.8585 05.06.2003-18:00:00 11.8531 05.06.2003-19:00:00 11.8332 05.06.2003-20:00:00 11.8295 05.06.2003-21:00:00 11.8187 05.06.2003-22:00:00 11.8114 05.06.2003-23:00:00 11.8006 05.07.2003-00:00:00 11.7897 05.07.2003-01:00:00 11.7789 05.07.2003-02:00:00 11.7698 05.07.2003-03:00:00 11.7553 05.07.2003-04:00:00 11.7481 05.07.2003-05:00:00 11.7427 05.07.2003-06:00:00 11.7264 05.07.2003-07:00:00 11.7173 05.07.2003-08:00:00 11.7137 05.07.2003-09:00:00 11.7065 05.07.2003-10:00:00 11.7010 05.07.2003-11:00:00 11.6866 05.07.2003-12:00:00 11.6811 05.07.2003-13:00:00 11.6739 05.07.2003-14:00:00 11.6685 05.07.2003-15:00:00 11.6667 05.07.2003-16:00:00 11.6576 05.07.2003-17:00:00 11.6522 05.07.2003-18:00:00 11.6413 05.07.2003-19:00:00 11.6250 05.07.2003-20:00:00 11.6196 05.07.2003-21:00:00 11.6106 05.07.2003-22:00:00 11.6033 05.07.2003-23:00:00 11.5979 05.08.2003-00:00:00 11.5852 05.08.2003-01:00:00 11.5798 05.08.2003-02:00:00 11.5744 05.08.2003-03:00:00 11.5708 05.08.2003-04:00:00 11.5744 05.08.2003-05:00:00 11.5708 05.08.2003-06:00:00 11.5708 05.08.2003-07:00:00 11.5653 05.08.2003-08:00:00 11.5635 05.08.2003-09:00:00 11.5509 05.08.2003-10:00:00 11.5472 05.08.2003-11:00:00 11.5364 05.08.2003-12:00:00 11.5255 05.08.2003-13:00:00 11.5183 05.08.2003-14:00:00 11.5147 05.08.2003-15:00:00 11.5092 05.08.2003-16:00:00 11.5020 05.08.2003-17:00:00 11.4948 05.08.2003-18:00:00 11.4911 05.08.2003-19:00:00 11.4857 05.08.2003-20:00:00 11.4803 05.08.2003-21:00:00 11.4748 05.08.2003-22:00:00 11.4676 05.08.2003-23:00:00 11.4622 05.09.2003-00:00:00 11.4604 05.09.2003-01:00:00 11.4567 05.09.2003-02:00:00 11.4495 05.09.2003-03:00:00 11.4495 05.09.2003-04:00:00 11.4441 05.09.2003-05:00:00 11.4387 05.09.2003-06:00:00 11.4350 05.09.2003-07:00:00 11.4296 05.09.2003-08:00:00 11.4224 05.09.2003-09:00:00 11.4169 05.09.2003-10:00:00 11.4169 05.09.2003-11:00:00 11.4115 05.09.2003-12:00:00 11.4079 05.09.2003-13:00:00 11.4043 05.09.2003-14:00:00 11.4025 05.09.2003-15:00:00 11.3970 05.09.2003-16:00:00 11.3916 05.09.2003-17:00:00 11.3880 05.09.2003-18:00:00 11.3844 05.09.2003-19:00:00 11.3844 05.09.2003-20:00:00 11.3789 05.09.2003-21:00:00 11.3717 05.09.2003-22:00:00 11.3717 05.09.2003-23:00:00 11.3681 05.10.2003-00:00:00 11.3626 05.10.2003-01:00:00 11.3554 05.10.2003-02:00:00 11.3464 05.10.2003-03:00:00 11.3409 05.10.2003-04:00:00 11.3337 05.10.2003-05:00:00 11.3283 05.10.2003-06:00:00 11.3210 05.10.2003-07:00:00 11.3174 05.10.2003-08:00:00 11.3102 05.10.2003-09:00:00 11.3084 05.10.2003-10:00:00 11.2957 05.10.2003-11:00:00 11.2921 05.10.2003-12:00:00 11.2921 05.10.2003-13:00:00 11.2885 05.10.2003-14:00:00 11.2812 05.10.2003-15:00:00 11.2740 05.10.2003-16:00:00 11.2740 05.10.2003-17:00:00 11.2685 05.10.2003-18:00:00 11.2595 05.10.2003-19:00:00 11.2577 05.10.2003-20:00:00 11.2432 05.10.2003-21:00:00 11.2378 05.10.2003-22:00:00 11.2378 05.10.2003-23:00:00 11.2486 05.11.2003-00:00:00 11.2722 05.11.2003-01:00:00 11.3102 05.11.2003-02:00:00 11.3536 05.11.2003-03:00:00 11.3699 05.11.2003-04:00:00 11.3916 05.11.2003-05:00:00 11.4079 05.11.2003-06:00:00 11.4278 05.11.2003-07:00:00 11.4423 05.11.2003-08:00:00 11.4531 05.11.2003-09:00:00 11.4640 05.11.2003-10:00:00 11.4785 05.11.2003-11:00:00 11.4893 05.11.2003-12:00:00 11.5038 05.11.2003-13:00:00 11.5056 05.11.2003-14:00:00 11.5056 05.11.2003-15:00:00 11.5092 05.11.2003-16:00:00 11.5147 05.11.2003-17:00:00 11.5273 05.11.2003-18:00:00 11.5291 05.11.2003-19:00:00 11.5346 05.11.2003-20:00:00 11.5346 05.11.2003-21:00:00 11.5346 05.11.2003-22:00:00 11.5291 05.11.2003-23:00:00 11.5364 05.12.2003-00:00:00 11.5545 05.12.2003-01:00:00 11.5744 05.12.2003-02:00:00 11.5852 05.12.2003-03:00:00 11.5979 05.12.2003-04:00:00 11.6088 05.12.2003-05:00:00 11.6160 05.12.2003-06:00:00 11.6323 05.12.2003-07:00:00 11.6359 05.12.2003-08:00:00 11.6468 05.12.2003-09:00:00 11.6630 05.12.2003-10:00:00 11.6721 05.12.2003-11:00:00 11.6739 05.12.2003-12:00:00 11.6811 05.12.2003-13:00:00 11.6848 05.12.2003-14:00:00 11.6974 05.12.2003-15:00:00 11.7029 05.12.2003-16:00:00 11.6992 05.12.2003-17:00:00 11.6974 05.12.2003-18:00:00 11.6938 05.12.2003-19:00:00 11.6902 05.12.2003-20:00:00 11.6830 05.12.2003-21:00:00 11.6848 05.12.2003-22:00:00 11.6848 05.12.2003-23:00:00 11.6848 05.13.2003-00:00:00 11.6793 05.13.2003-01:00:00 11.6685 05.13.2003-02:00:00 11.6649 05.13.2003-03:00:00 11.6649 05.13.2003-04:00:00 11.6667 05.13.2003-05:00:00 11.6649 05.13.2003-06:00:00 11.6630 05.13.2003-07:00:00 11.6558 05.13.2003-08:00:00 11.6395 05.13.2003-09:00:00 11.6305 05.13.2003-10:00:00 11.6178 05.13.2003-11:00:00 11.6124 05.13.2003-12:00:00 11.6051 05.13.2003-13:00:00 11.6051 05.13.2003-14:00:00 11.5979 05.13.2003-15:00:00 11.5852 05.13.2003-16:00:00 11.5726 05.13.2003-17:00:00 11.5671 05.13.2003-18:00:00 11.5490 05.13.2003-19:00:00 11.5328 05.13.2003-20:00:00 11.5237 05.13.2003-21:00:00 11.5092 05.13.2003-22:00:00 11.4966 05.13.2003-23:00:00 11.4785 05.14.2003-00:00:00 11.4676 05.14.2003-01:00:00 11.4622 05.14.2003-02:00:00 11.4531 05.14.2003-03:00:00 11.4495 05.14.2003-04:00:00 11.4405 05.14.2003-05:00:00 11.4350 05.14.2003-06:00:00 11.4314 05.14.2003-07:00:00 11.4242 05.14.2003-08:00:00 11.4206 05.14.2003-09:00:00 11.4097 05.14.2003-10:00:00 11.3970 05.14.2003-11:00:00 11.3916 05.14.2003-12:00:00 11.3807 05.14.2003-13:00:00 11.3699 05.14.2003-14:00:00 11.3608 05.14.2003-15:00:00 11.3554 05.14.2003-16:00:00 11.3536 05.14.2003-17:00:00 11.3518 05.14.2003-18:00:00 11.3446 05.14.2003-19:00:00 11.3391 05.14.2003-20:00:00 11.3283 05.14.2003-21:00:00 11.3210 05.14.2003-22:00:00 11.3156 05.14.2003-23:00:00 11.3120 05.15.2003-00:00:00 11.3047 05.15.2003-01:00:00 11.2885 05.15.2003-02:00:00 11.2776 05.15.2003-03:00:00 11.2704 05.15.2003-04:00:00 11.2486 05.15.2003-05:00:00 11.2378 05.15.2003-06:00:00 11.2251 05.15.2003-07:00:00 11.2179 05.15.2003-08:00:00 11.2143 05.15.2003-09:00:00 11.2088 05.15.2003-10:00:00 11.1998 05.15.2003-11:00:00 11.1944 05.15.2003-12:00:00 11.1871 05.15.2003-13:00:00 11.1799 05.15.2003-14:00:00 11.1763 05.15.2003-15:00:00 11.1654 05.15.2003-16:00:00 11.1509 05.15.2003-17:00:00 11.1401 05.15.2003-18:00:00 11.1310 05.15.2003-19:00:00 11.1220 05.15.2003-20:00:00 11.1147 05.15.2003-21:00:00 11.1075 05.15.2003-22:00:00 11.0984 05.15.2003-23:00:00 11.0930 05.16.2003-00:00:00 11.0858 05.16.2003-01:00:00 11.0876 05.16.2003-02:00:00 11.0840 05.16.2003-03:00:00 11.0876 05.16.2003-04:00:00 11.1075 05.16.2003-05:00:00 11.1256 05.16.2003-06:00:00 11.1310 05.16.2003-07:00:00 11.1292 05.16.2003-08:00:00 11.1364 05.16.2003-09:00:00 11.1346 05.16.2003-10:00:00 11.1419 05.16.2003-11:00:00 11.1437 05.16.2003-12:00:00 11.1419 05.16.2003-13:00:00 11.1437 05.16.2003-14:00:00 11.1419 05.16.2003-15:00:00 11.1437 05.16.2003-16:00:00 11.1491 05.16.2003-17:00:00 11.1708 05.16.2003-18:00:00 11.1781 05.16.2003-19:00:00 11.1835 05.16.2003-20:00:00 11.1835 05.16.2003-21:00:00 11.1889 05.16.2003-22:00:00 11.1853 05.16.2003-23:00:00 11.1853 05.17.2003-00:00:00 11.1871 05.17.2003-01:00:00 11.1871 05.17.2003-02:00:00 11.1853 05.17.2003-03:00:00 11.1889 05.17.2003-04:00:00 11.1962 05.17.2003-05:00:00 11.2034 05.17.2003-06:00:00 11.2052 05.17.2003-07:00:00 11.2070 05.17.2003-08:00:00 11.2125 05.17.2003-09:00:00 11.2161 05.17.2003-10:00:00 11.2143 05.17.2003-11:00:00 11.2070 05.17.2003-12:00:00 11.2088 05.17.2003-13:00:00 11.2106 05.17.2003-14:00:00 11.1998 05.17.2003-15:00:00 11.1980 05.17.2003-16:00:00 11.1944 05.17.2003-17:00:00 11.1962 05.17.2003-18:00:00 11.1944 05.17.2003-19:00:00 11.1944 05.17.2003-20:00:00 11.1853 05.17.2003-21:00:00 11.1781 05.17.2003-22:00:00 11.1690 05.17.2003-23:00:00 11.1654 05.18.2003-00:00:00 11.1636 05.18.2003-01:00:00 11.1672 05.18.2003-02:00:00 11.1636 05.18.2003-03:00:00 11.1618 05.18.2003-04:00:00 11.1636 05.18.2003-05:00:00 11.1564 05.18.2003-06:00:00 11.1545 05.18.2003-07:00:00 11.1545 05.18.2003-08:00:00 11.1455 05.18.2003-09:00:00 11.1401 05.18.2003-10:00:00 11.1364 05.18.2003-11:00:00 11.1346 05.18.2003-12:00:00 11.1256 05.18.2003-13:00:00 11.1202 05.18.2003-14:00:00 11.1111 05.18.2003-15:00:00 11.1057 05.18.2003-16:00:00 11.1003 05.18.2003-17:00:00 11.0984 05.18.2003-18:00:00 11.0930 05.18.2003-19:00:00 11.0894 05.18.2003-20:00:00 11.0894 05.18.2003-21:00:00 11.0840 05.18.2003-22:00:00 11.0822 05.18.2003-23:00:00 11.0767 05.19.2003-00:00:00 11.0677 05.19.2003-01:00:00 11.0641 05.19.2003-02:00:00 11.0586 05.19.2003-03:00:00 11.0586 05.19.2003-04:00:00 11.0586 05.19.2003-05:00:00 11.0496 05.19.2003-06:00:00 11.0369 05.19.2003-07:00:00 11.0261 05.19.2003-08:00:00 11.0170 05.19.2003-09:00:00 11.0098 05.19.2003-10:00:00 11.0043 05.19.2003-11:00:00 11.0007 05.19.2003-12:00:00 11.0007 05.19.2003-13:00:00 10.9935 05.19.2003-14:00:00 10.9899 05.19.2003-15:00:00 10.9862 05.19.2003-16:00:00 10.9790 05.19.2003-17:00:00 10.9663 05.19.2003-18:00:00 10.9555 05.19.2003-19:00:00 10.9501 05.19.2003-20:00:00 10.9446 05.19.2003-21:00:00 10.9410 05.19.2003-22:00:00 10.9392 05.19.2003-23:00:00 10.9301 05.20.2003-00:00:00 10.9247 05.20.2003-01:00:00 10.9193 05.20.2003-02:00:00 10.9175 05.20.2003-03:00:00 10.9139 05.20.2003-04:00:00 10.9084 05.20.2003-05:00:00 10.9084 05.20.2003-06:00:00 10.9030 05.20.2003-07:00:00 10.8994 05.20.2003-08:00:00 10.8831 05.20.2003-09:00:00 10.8704 05.20.2003-10:00:00 10.8668 05.20.2003-11:00:00 10.8632 05.20.2003-12:00:00 10.8632 05.20.2003-13:00:00 10.8560 05.20.2003-14:00:00 10.8469 05.20.2003-15:00:00 10.8379 05.20.2003-16:00:00 10.8306 05.20.2003-17:00:00 10.8288 05.20.2003-18:00:00 10.8252 05.20.2003-19:00:00 10.8143 05.20.2003-20:00:00 10.8107 05.20.2003-21:00:00 10.8071 05.20.2003-22:00:00 10.8035 05.20.2003-23:00:00 10.7962 05.21.2003-00:00:00 10.7926 05.21.2003-01:00:00 10.7763 05.21.2003-02:00:00 10.7691 05.21.2003-03:00:00 10.7655 05.21.2003-04:00:00 10.7600 05.21.2003-05:00:00 10.7564 05.21.2003-06:00:00 10.7510 05.21.2003-07:00:00 10.7492 05.21.2003-08:00:00 10.7492 05.21.2003-09:00:00 10.7474 05.21.2003-10:00:00 10.7438 05.21.2003-11:00:00 10.7438 05.21.2003-12:00:00 10.7347 05.21.2003-13:00:00 10.7257 05.21.2003-14:00:00 10.7239 05.21.2003-15:00:00 10.7220 05.21.2003-16:00:00 10.7076 05.21.2003-17:00:00 10.6985 05.21.2003-18:00:00 10.7003 05.21.2003-19:00:00 10.6949 05.21.2003-20:00:00 10.6931 05.21.2003-21:00:00 10.6895 05.21.2003-22:00:00 10.6858 05.21.2003-23:00:00 10.6786 05.22.2003-00:00:00 10.6768 05.22.2003-01:00:00 10.6696 05.22.2003-02:00:00 10.6678 05.22.2003-03:00:00 10.6659 05.22.2003-04:00:00 10.6605 05.22.2003-05:00:00 10.6569 05.22.2003-06:00:00 10.6533 05.22.2003-07:00:00 10.6497 05.22.2003-08:00:00 10.6424 05.22.2003-09:00:00 10.6316 05.22.2003-10:00:00 10.6261 05.22.2003-11:00:00 10.6243 05.22.2003-12:00:00 10.6135 05.22.2003-13:00:00 10.6080 05.22.2003-14:00:00 10.6044 05.22.2003-15:00:00 10.6008 05.22.2003-16:00:00 10.5917 05.22.2003-17:00:00 10.5881 05.22.2003-18:00:00 10.5845 05.22.2003-19:00:00 10.5773 05.22.2003-20:00:00 10.5845 05.22.2003-21:00:00 10.5791 05.22.2003-22:00:00 10.5682 05.22.2003-23:00:00 10.5610 05.23.2003-00:00:00 10.5574 05.23.2003-01:00:00 10.5465 05.23.2003-02:00:00 10.5393 05.23.2003-03:00:00 10.5357 05.23.2003-04:00:00 10.5357 05.23.2003-05:00:00 10.5302 05.23.2003-06:00:00 10.5266 05.23.2003-07:00:00 10.5194 05.23.2003-08:00:00 10.5103 05.23.2003-09:00:00 10.5049 05.23.2003-10:00:00 10.5013 05.23.2003-11:00:00 10.5031 05.23.2003-12:00:00 10.4976 05.23.2003-13:00:00 10.4904 05.23.2003-14:00:00 10.4832 05.23.2003-15:00:00 10.4796 05.23.2003-16:00:00 10.4777 05.23.2003-17:00:00 10.4687 05.23.2003-18:00:00 10.4578 05.23.2003-19:00:00 10.4452 05.23.2003-20:00:00 10.4434 05.23.2003-21:00:00 10.4397 05.23.2003-22:00:00 10.4379 05.23.2003-23:00:00 10.4289 05.24.2003-00:00:00 10.4235 05.24.2003-01:00:00 10.4198 05.24.2003-02:00:00 10.4198 05.24.2003-03:00:00 10.4180 05.24.2003-04:00:00 10.4144 05.24.2003-05:00:00 10.4072 05.24.2003-06:00:00 10.3963 05.24.2003-07:00:00 10.3981 05.24.2003-08:00:00 10.3855 05.24.2003-09:00:00 10.3818 05.24.2003-10:00:00 10.3764 05.24.2003-11:00:00 10.3710 05.24.2003-12:00:00 10.3637 05.24.2003-13:00:00 10.3565 05.24.2003-14:00:00 10.3511 05.24.2003-15:00:00 10.3420 05.24.2003-16:00:00 10.3330 05.24.2003-17:00:00 10.3294 05.24.2003-18:00:00 10.3221 05.24.2003-19:00:00 10.3058 05.24.2003-20:00:00 10.2986 05.24.2003-21:00:00 10.2986 05.24.2003-22:00:00 10.2968 05.24.2003-23:00:00 10.2932 05.25.2003-00:00:00 10.2751 05.25.2003-01:00:00 10.2769 05.25.2003-02:00:00 10.2751 05.25.2003-03:00:00 10.2714 05.25.2003-04:00:00 10.2714 05.25.2003-05:00:00 10.2696 05.25.2003-06:00:00 10.2678 05.25.2003-07:00:00 10.2678 05.25.2003-08:00:00 10.2606 05.25.2003-09:00:00 10.2588 05.25.2003-10:00:00 10.2606 05.25.2003-11:00:00 10.2606 05.25.2003-12:00:00 10.2678 05.25.2003-13:00:00 10.2678 05.25.2003-14:00:00 10.2624 05.25.2003-15:00:00 10.2606 05.25.2003-16:00:00 10.2570 05.25.2003-17:00:00 10.2497 05.25.2003-18:00:00 10.2443 05.25.2003-19:00:00 10.2334 05.25.2003-20:00:00 10.2262 05.25.2003-21:00:00 10.2226 05.25.2003-22:00:00 10.2172 05.25.2003-23:00:00 10.2099 05.26.2003-00:00:00 10.1936 05.26.2003-01:00:00 10.1755 05.26.2003-02:00:00 10.1683 05.26.2003-03:00:00 10.1611 05.26.2003-04:00:00 10.1556 05.26.2003-05:00:00 10.1502 05.26.2003-06:00:00 10.1412 05.26.2003-07:00:00 10.1357 05.26.2003-08:00:00 10.1231 05.26.2003-09:00:00 10.1231 05.26.2003-10:00:00 10.1231 05.26.2003-11:00:00 10.1158 05.26.2003-12:00:00 10.1104 05.26.2003-13:00:00 10.0995 05.26.2003-14:00:00 10.0923 05.26.2003-15:00:00 10.0869 05.26.2003-16:00:00 10.0760 05.26.2003-17:00:00 10.0688 05.26.2003-18:00:00 10.0597 05.26.2003-19:00:00 10.0489 05.26.2003-20:00:00 10.0434 05.26.2003-21:00:00 10.0362 05.26.2003-22:00:00 10.0235 05.26.2003-23:00:00 10.0163 05.27.2003-00:00:00 10.0054 05.27.2003-01:00:00 9.9964 05.27.2003-02:00:00 9.9855 05.27.2003-03:00:00 9.9819 05.27.2003-04:00:00 9.9783 05.27.2003-05:00:00 9.9765 05.27.2003-06:00:00 9.9656 05.27.2003-07:00:00 9.9584 05.27.2003-08:00:00 9.9548 05.27.2003-09:00:00 9.9529 05.27.2003-10:00:00 9.9511 05.27.2003-11:00:00 9.9403 05.27.2003-12:00:00 9.9349 05.27.2003-13:00:00 9.9312 05.27.2003-14:00:00 9.9222 05.27.2003-15:00:00 9.9149 05.27.2003-16:00:00 9.9095 05.27.2003-17:00:00 9.9023 05.27.2003-18:00:00 9.8842 05.27.2003-19:00:00 9.8715 05.27.2003-20:00:00 9.8643 05.27.2003-21:00:00 9.8534 05.27.2003-22:00:00 9.8516 05.27.2003-23:00:00 9.8408 05.28.2003-00:00:00 9.8353 05.28.2003-01:00:00 9.8299 05.28.2003-02:00:00 9.8263 05.28.2003-03:00:00 9.8245 05.28.2003-04:00:00 9.8227 05.28.2003-05:00:00 9.8172 05.28.2003-06:00:00 9.8064 05.28.2003-07:00:00 9.8009 05.28.2003-08:00:00 9.7937 05.28.2003-09:00:00 9.7919 05.28.2003-10:00:00 9.7847 05.28.2003-11:00:00 9.7774 05.28.2003-12:00:00 9.7756 05.28.2003-13:00:00 9.7738 05.28.2003-14:00:00 9.7720 05.28.2003-15:00:00 9.7647 05.28.2003-16:00:00 9.7629 05.28.2003-17:00:00 9.7521 05.28.2003-18:00:00 9.7430 05.28.2003-19:00:00 9.7340 05.28.2003-20:00:00 9.7358 05.28.2003-21:00:00 9.7358 05.28.2003-22:00:00 9.7304 05.28.2003-23:00:00 9.7213 05.29.2003-00:00:00 9.7213 05.29.2003-01:00:00 9.7195 05.29.2003-02:00:00 9.7123 05.29.2003-03:00:00 9.7086 05.29.2003-04:00:00 9.7068 05.29.2003-05:00:00 9.7050 05.29.2003-06:00:00 9.7014 05.29.2003-07:00:00 9.6960 05.29.2003-08:00:00 9.6942 05.29.2003-09:00:00 9.6906 05.29.2003-10:00:00 9.6887 05.29.2003-11:00:00 9.6833 05.29.2003-12:00:00 9.6779 05.29.2003-13:00:00 9.6743 05.29.2003-14:00:00 9.6725 05.29.2003-15:00:00 9.6580 05.29.2003-16:00:00 9.6544 05.29.2003-17:00:00 9.6507 05.29.2003-18:00:00 9.6489 05.29.2003-19:00:00 9.6417 05.29.2003-20:00:00 9.6381 05.29.2003-21:00:00 9.6326 05.29.2003-22:00:00 9.6272 05.29.2003-23:00:00 9.6164 05.30.2003-00:00:00 9.6127 05.30.2003-01:00:00 9.6055 05.30.2003-02:00:00 9.5965 05.30.2003-03:00:00 9.5910 05.30.2003-04:00:00 9.5892 05.30.2003-05:00:00 9.5747 05.30.2003-06:00:00 9.5693 05.30.2003-07:00:00 9.5639 05.30.2003-08:00:00 9.5621 05.30.2003-09:00:00 9.5585 05.30.2003-10:00:00 9.5440 05.30.2003-11:00:00 9.5404 05.30.2003-12:00:00 9.5223 05.30.2003-13:00:00 9.5204 05.30.2003-14:00:00 9.5150 05.30.2003-15:00:00 9.5096 05.30.2003-16:00:00 9.5024 05.30.2003-17:00:00 9.4897 05.30.2003-18:00:00 9.4734 05.30.2003-19:00:00 9.4625 05.30.2003-20:00:00 9.4589 05.30.2003-21:00:00 9.4553 05.30.2003-22:00:00 9.4517 05.30.2003-23:00:00 9.4499 05.31.2003-00:00:00 9.4481 05.31.2003-01:00:00 9.4426 05.31.2003-02:00:00 9.4426 05.31.2003-03:00:00 9.4426 05.31.2003-04:00:00 9.4408 05.31.2003-05:00:00 9.4444 05.31.2003-06:00:00 9.4426 05.31.2003-07:00:00 9.4390 05.31.2003-08:00:00 9.4354 05.31.2003-09:00:00 9.4336 05.31.2003-10:00:00 9.4318 05.31.2003-11:00:00 9.4282 05.31.2003-12:00:00 9.4227 05.31.2003-13:00:00 9.4209 05.31.2003-14:00:00 9.4155 05.31.2003-15:00:00 9.4137 05.31.2003-16:00:00 9.4101 05.31.2003-17:00:00 9.4046 05.31.2003-18:00:00 9.4010 05.31.2003-19:00:00 9.3902 05.31.2003-20:00:00 9.3793 05.31.2003-21:00:00 9.3684 05.31.2003-22:00:00 9.3612 05.31.2003-23:00:00 9.3558 06.01.2003-00:00:00 9.3503 06.01.2003-01:00:00 9.3449 06.01.2003-02:00:00 9.3431 06.01.2003-03:00:00 9.3413 06.01.2003-04:00:00 9.3377 06.01.2003-05:00:00 9.3268 06.01.2003-06:00:00 9.3142 06.01.2003-07:00:00 9.3123 06.01.2003-08:00:00 9.3051 06.01.2003-09:00:00 9.3051 06.01.2003-10:00:00 9.2997 06.01.2003-11:00:00 9.2942 06.01.2003-12:00:00 9.2888 06.01.2003-13:00:00 9.2870 06.01.2003-14:00:00 9.2834 06.01.2003-15:00:00 9.2816 06.01.2003-16:00:00 9.2798 06.01.2003-17:00:00 9.2707 06.01.2003-18:00:00 9.2671 06.01.2003-19:00:00 9.2526 06.01.2003-20:00:00 9.2255 06.01.2003-21:00:00 9.2092 06.01.2003-22:00:00 9.2020 06.01.2003-23:00:00 9.1929 06.02.2003-00:00:00 9.1893 06.02.2003-01:00:00 9.1784 06.02.2003-02:00:00 9.1766 06.02.2003-03:00:00 9.1748 06.02.2003-04:00:00 9.1694 06.02.2003-05:00:00 9.1658 06.02.2003-06:00:00 9.1603 06.02.2003-07:00:00 9.1585 06.02.2003-08:00:00 9.1585 06.02.2003-09:00:00 9.1495 06.02.2003-10:00:00 9.1440 06.02.2003-11:00:00 9.1386 06.02.2003-12:00:00 9.1350 06.02.2003-13:00:00 9.1314 06.02.2003-14:00:00 9.1259 06.02.2003-15:00:00 9.1241 06.02.2003-16:00:00 9.1060 06.02.2003-17:00:00 9.1006 06.02.2003-18:00:00 9.0916 06.02.2003-19:00:00 9.0879 06.02.2003-20:00:00 9.0861 06.02.2003-21:00:00 9.0807 06.02.2003-22:00:00 9.0717 06.02.2003-23:00:00 9.0644 06.03.2003-00:00:00 9.0626 06.03.2003-01:00:00 9.0608 06.03.2003-02:00:00 9.0572 06.03.2003-03:00:00 9.0536 06.03.2003-04:00:00 9.0481 06.03.2003-05:00:00 9.0463 06.03.2003-06:00:00 9.0427 06.03.2003-07:00:00 9.0373 06.03.2003-08:00:00 9.0337 06.03.2003-09:00:00 9.0300 06.03.2003-10:00:00 9.0282 06.03.2003-11:00:00 9.0264 06.03.2003-12:00:00 9.0228 06.03.2003-13:00:00 9.0174 06.03.2003-14:00:00 9.0138 06.03.2003-15:00:00 9.0101 06.03.2003-16:00:00 9.0083 06.03.2003-17:00:00 8.9975 06.03.2003-18:00:00 8.9830 06.03.2003-19:00:00 8.9758 06.03.2003-20:00:00 8.9739 06.03.2003-21:00:00 8.9721 06.03.2003-22:00:00 8.9685 06.03.2003-23:00:00 8.9613 06.04.2003-00:00:00 8.9504 06.04.2003-01:00:00 8.9450 06.04.2003-02:00:00 8.9359 06.04.2003-03:00:00 8.9251 06.04.2003-04:00:00 8.9251 06.04.2003-05:00:00 8.9197 06.04.2003-06:00:00 8.9142 06.04.2003-07:00:00 8.9124 06.04.2003-08:00:00 8.9034 06.04.2003-09:00:00 8.8979 06.04.2003-10:00:00 8.8943 06.04.2003-11:00:00 8.8925 06.04.2003-12:00:00 8.8907 06.04.2003-13:00:00 8.8853 06.04.2003-14:00:00 8.8780 06.04.2003-15:00:00 8.8636 06.04.2003-16:00:00 8.8581 06.04.2003-17:00:00 8.8563 06.04.2003-18:00:00 8.8473 06.04.2003-19:00:00 8.8418 06.04.2003-20:00:00 8.8364 06.04.2003-21:00:00 8.8292 06.04.2003-22:00:00 8.8256 06.04.2003-23:00:00 8.8201 06.05.2003-00:00:00 8.8147 06.05.2003-01:00:00 8.8056 06.05.2003-02:00:00 8.8020 06.05.2003-03:00:00 8.8020 06.05.2003-04:00:00 8.7966 06.05.2003-05:00:00 8.7930 06.05.2003-06:00:00 8.7875 06.05.2003-07:00:00 8.7875 06.05.2003-08:00:00 8.7839 06.05.2003-09:00:00 8.7803 06.05.2003-10:00:00 8.7749 06.05.2003-11:00:00 8.7731 06.05.2003-12:00:00 8.7713 06.05.2003-13:00:00 8.7640 06.05.2003-14:00:00 8.7586 06.05.2003-15:00:00 8.7532 06.05.2003-16:00:00 8.7459 06.05.2003-17:00:00 8.7333 06.05.2003-18:00:00 8.7296 06.05.2003-19:00:00 8.7260 06.05.2003-20:00:00 8.7242 06.05.2003-21:00:00 8.7206 06.05.2003-22:00:00 8.7206 06.05.2003-23:00:00 8.7134 06.06.2003-00:00:00 8.7097 06.06.2003-01:00:00 8.7079 06.06.2003-02:00:00 8.7025 06.06.2003-03:00:00 8.6989 06.06.2003-04:00:00 8.6953 06.06.2003-05:00:00 8.6953 06.06.2003-06:00:00 8.6953 06.06.2003-07:00:00 8.6862 06.06.2003-08:00:00 8.6880 06.06.2003-09:00:00 8.6862 06.06.2003-10:00:00 8.6790 06.06.2003-11:00:00 8.6735 06.06.2003-12:00:00 8.6663 06.06.2003-13:00:00 8.6609 06.06.2003-14:00:00 8.6591 06.06.2003-15:00:00 8.6591 06.06.2003-16:00:00 8.6554 06.06.2003-17:00:00 8.6464 06.06.2003-18:00:00 8.6410 06.06.2003-19:00:00 8.6392 06.06.2003-20:00:00 8.6337 06.06.2003-21:00:00 8.6265 06.06.2003-22:00:00 8.6247 06.06.2003-23:00:00 8.6229 06.07.2003-00:00:00 8.6138 06.07.2003-01:00:00 8.6156 06.07.2003-02:00:00 8.6120 06.07.2003-03:00:00 8.6102 06.07.2003-04:00:00 8.5939 06.07.2003-05:00:00 8.5867 06.07.2003-06:00:00 8.5831 06.07.2003-07:00:00 8.5794 06.07.2003-08:00:00 8.5740 06.07.2003-09:00:00 8.5686 06.07.2003-10:00:00 8.5632 06.07.2003-11:00:00 8.5595 06.07.2003-12:00:00 8.5541 06.07.2003-13:00:00 8.5487 06.07.2003-14:00:00 8.5451 06.07.2003-15:00:00 8.5396 06.07.2003-16:00:00 8.5378 06.07.2003-17:00:00 8.5252 06.07.2003-18:00:00 8.5215 06.07.2003-19:00:00 8.5125 06.07.2003-20:00:00 8.5125 06.07.2003-21:00:00 8.5089 06.07.2003-22:00:00 8.5052 06.07.2003-23:00:00 8.4998 06.08.2003-00:00:00 8.4962 06.08.2003-01:00:00 8.4926 06.08.2003-02:00:00 8.4799 06.08.2003-03:00:00 8.4727 06.08.2003-04:00:00 8.4727 06.08.2003-05:00:00 8.4691 06.08.2003-06:00:00 8.4636 06.08.2003-07:00:00 8.4618 06.08.2003-08:00:00 8.4564 06.08.2003-09:00:00 8.4564 06.08.2003-10:00:00 8.4510 06.08.2003-11:00:00 8.4528 06.08.2003-12:00:00 8.4473 06.08.2003-13:00:00 8.4437 06.08.2003-14:00:00 8.4401 06.08.2003-15:00:00 8.4383 06.08.2003-16:00:00 8.4329 06.08.2003-17:00:00 8.4256 06.08.2003-18:00:00 8.4166 06.08.2003-19:00:00 8.4093 06.08.2003-20:00:00 8.4039 06.08.2003-21:00:00 8.3894 06.08.2003-22:00:00 8.3858 06.08.2003-23:00:00 8.3840 06.09.2003-00:00:00 8.3750 06.09.2003-01:00:00 8.3713 06.09.2003-02:00:00 8.3695 06.09.2003-03:00:00 8.3641 06.09.2003-04:00:00 8.3623 06.09.2003-05:00:00 8.3550 06.09.2003-06:00:00 8.3315 06.09.2003-07:00:00 8.3279 06.09.2003-08:00:00 8.3225 06.09.2003-09:00:00 8.3207 06.09.2003-10:00:00 8.3170 06.09.2003-11:00:00 8.3134 06.09.2003-12:00:00 8.3116 06.09.2003-13:00:00 8.3098 06.09.2003-14:00:00 8.3098 06.09.2003-15:00:00 8.3008 06.09.2003-16:00:00 8.2917 06.09.2003-17:00:00 8.2863 06.09.2003-18:00:00 8.2827 06.09.2003-19:00:00 8.2772 06.09.2003-20:00:00 8.2664 06.09.2003-21:00:00 8.2591 06.09.2003-22:00:00 8.2555 06.09.2003-23:00:00 8.2537 06.10.2003-00:00:00 8.2501 06.10.2003-01:00:00 8.2465 06.10.2003-02:00:00 8.2429 06.10.2003-03:00:00 8.2410 06.10.2003-04:00:00 8.2338 06.10.2003-05:00:00 8.2284 06.10.2003-06:00:00 8.2284 06.10.2003-07:00:00 8.2284 06.10.2003-08:00:00 8.2266 06.10.2003-09:00:00 8.2248 06.10.2003-10:00:00 8.2229 06.10.2003-11:00:00 8.2193 06.10.2003-12:00:00 8.2157 06.10.2003-13:00:00 8.2121 06.10.2003-14:00:00 8.2103 06.10.2003-15:00:00 8.2067 06.10.2003-16:00:00 8.2049 06.10.2003-17:00:00 8.1994 06.10.2003-18:00:00 8.1958 06.10.2003-19:00:00 8.1868 06.10.2003-20:00:00 8.1849 06.10.2003-21:00:00 8.1795 06.10.2003-22:00:00 8.1795 06.10.2003-23:00:00 8.1759 06.11.2003-00:00:00 8.1632 06.11.2003-01:00:00 8.1578 06.11.2003-02:00:00 8.1542 06.11.2003-03:00:00 8.1469 06.11.2003-04:00:00 8.1379 06.11.2003-05:00:00 8.1361 06.11.2003-06:00:00 8.1307 06.11.2003-07:00:00 8.1270 06.11.2003-08:00:00 8.1252 06.11.2003-09:00:00 8.1198 06.11.2003-10:00:00 8.1198 06.11.2003-11:00:00 8.1126 06.11.2003-12:00:00 8.1107 06.11.2003-13:00:00 8.1089 06.11.2003-14:00:00 8.1053 06.11.2003-15:00:00 8.1017 06.11.2003-16:00:00 8.0999 06.11.2003-17:00:00 8.0927 06.11.2003-18:00:00 8.0836 06.11.2003-19:00:00 8.0800 06.11.2003-20:00:00 8.0782 06.11.2003-21:00:00 8.0746 06.11.2003-22:00:00 8.0673 06.11.2003-23:00:00 8.0601 06.12.2003-00:00:00 8.0528 06.12.2003-01:00:00 8.0438 06.12.2003-02:00:00 8.0420 06.12.2003-03:00:00 8.0402 06.12.2003-04:00:00 8.0347 06.12.2003-05:00:00 8.0329 06.12.2003-06:00:00 8.0293 06.12.2003-07:00:00 8.0311 06.12.2003-08:00:00 8.0293 06.12.2003-09:00:00 8.0257 06.12.2003-10:00:00 8.0221 06.12.2003-11:00:00 8.0221 06.12.2003-12:00:00 8.0203 06.12.2003-13:00:00 8.0130 06.12.2003-14:00:00 8.0076 06.12.2003-15:00:00 8.0022 06.12.2003-16:00:00 8.0004 06.12.2003-17:00:00 7.9913 06.12.2003-18:00:00 7.9732 06.12.2003-19:00:00 7.9678 06.12.2003-20:00:00 7.9696 06.12.2003-21:00:00 7.9660 06.12.2003-22:00:00 7.9642 06.12.2003-23:00:00 7.9642 06.13.2003-00:00:00 7.9606 06.13.2003-01:00:00 7.9569 06.13.2003-02:00:00 7.9533 06.13.2003-03:00:00 7.9479 06.13.2003-04:00:00 7.9406 06.13.2003-05:00:00 7.9388 06.13.2003-06:00:00 7.9388 06.13.2003-07:00:00 7.9370 06.13.2003-08:00:00 7.9352 06.13.2003-09:00:00 7.9334 06.13.2003-10:00:00 7.9280 06.13.2003-11:00:00 7.9280 06.13.2003-12:00:00 7.9298 06.13.2003-13:00:00 7.9352 06.13.2003-14:00:00 7.9425 06.13.2003-15:00:00 7.9606 06.13.2003-16:00:00 7.9678 06.13.2003-17:00:00 7.9696 06.13.2003-18:00:00 7.9660 06.13.2003-19:00:00 7.9587 06.13.2003-20:00:00 7.9587 06.13.2003-21:00:00 7.9624 06.13.2003-22:00:00 7.9606 06.13.2003-23:00:00 7.9551 06.14.2003-00:00:00 7.9551 06.14.2003-01:00:00 7.9515 06.14.2003-02:00:00 7.9443 06.14.2003-03:00:00 7.9406 06.14.2003-04:00:00 7.9352 06.14.2003-05:00:00 7.9334 06.14.2003-06:00:00 7.9352 06.14.2003-07:00:00 7.9370 06.14.2003-08:00:00 7.9370 06.14.2003-09:00:00 7.9406 06.14.2003-10:00:00 7.9406 06.14.2003-11:00:00 7.9406 06.14.2003-12:00:00 7.9388 06.14.2003-13:00:00 7.9352 06.14.2003-14:00:00 7.9298 06.14.2003-15:00:00 7.9225 06.14.2003-16:00:00 7.9117 06.14.2003-17:00:00 7.9045 06.14.2003-18:00:00 7.8954 06.14.2003-19:00:00 7.8864 06.14.2003-20:00:00 7.8773 06.14.2003-21:00:00 7.8773 06.14.2003-22:00:00 7.8664 06.14.2003-23:00:00 7.8592 06.15.2003-00:00:00 7.8574 06.15.2003-01:00:00 7.8520 06.15.2003-02:00:00 7.8484 06.15.2003-03:00:00 7.8484 06.15.2003-04:00:00 7.8447 06.15.2003-05:00:00 7.8411 06.15.2003-06:00:00 7.8411 06.15.2003-07:00:00 7.8411 06.15.2003-08:00:00 7.8357 06.15.2003-09:00:00 7.8357 06.15.2003-10:00:00 7.8375 06.15.2003-11:00:00 7.8357 06.15.2003-12:00:00 7.8339 06.15.2003-13:00:00 7.8321 06.15.2003-14:00:00 7.8303 06.15.2003-15:00:00 7.8230 06.15.2003-16:00:00 7.8140 06.15.2003-17:00:00 7.8067 06.15.2003-18:00:00 7.7959 06.15.2003-19:00:00 7.7850 06.15.2003-20:00:00 7.7796 06.15.2003-21:00:00 7.7796 06.15.2003-22:00:00 7.7742 06.15.2003-23:00:00 7.7723 06.16.2003-00:00:00 7.7687 06.16.2003-01:00:00 7.7633 06.16.2003-02:00:00 7.7597 06.16.2003-03:00:00 7.7579 06.16.2003-04:00:00 7.7579 06.16.2003-05:00:00 7.7561 06.16.2003-06:00:00 7.7543 06.16.2003-07:00:00 7.7524 06.16.2003-08:00:00 7.7488 06.16.2003-09:00:00 7.7452 06.16.2003-10:00:00 7.7434 06.16.2003-11:00:00 7.7416 06.16.2003-12:00:00 7.7380 06.16.2003-13:00:00 7.7325 06.16.2003-14:00:00 7.7325 06.16.2003-15:00:00 7.7253 06.16.2003-16:00:00 7.7199 06.16.2003-17:00:00 7.7072 06.16.2003-18:00:00 7.6963 06.16.2003-19:00:00 7.6945 06.16.2003-20:00:00 7.6909 06.16.2003-21:00:00 7.6945 06.16.2003-22:00:00 7.6927 06.16.2003-23:00:00 7.6819 06.17.2003-00:00:00 7.6819 06.17.2003-01:00:00 7.6819 06.17.2003-02:00:00 7.6782 06.17.2003-03:00:00 7.6764 06.17.2003-04:00:00 7.6710 06.17.2003-05:00:00 7.6656 06.17.2003-06:00:00 7.6638 06.17.2003-07:00:00 7.6602 06.17.2003-08:00:00 7.6547 06.17.2003-09:00:00 7.6529 06.17.2003-10:00:00 7.6457 06.17.2003-11:00:00 7.6439 06.17.2003-12:00:00 7.6402 06.17.2003-13:00:00 7.6384 06.17.2003-14:00:00 7.6330 06.17.2003-15:00:00 7.6276 06.17.2003-16:00:00 7.6185 06.17.2003-17:00:00 7.6185 06.17.2003-18:00:00 7.6113 06.17.2003-19:00:00 7.6059 06.17.2003-20:00:00 7.6041 06.17.2003-21:00:00 7.6004 06.17.2003-22:00:00 7.6004 06.17.2003-23:00:00 7.5986 06.18.2003-00:00:00 7.5968 06.18.2003-01:00:00 7.5896 06.18.2003-02:00:00 7.5860 06.18.2003-03:00:00 7.5841 06.18.2003-04:00:00 7.5860 06.18.2003-05:00:00 7.5860 06.18.2003-06:00:00 7.5787 06.18.2003-07:00:00 7.5751 06.18.2003-08:00:00 7.5715 06.18.2003-09:00:00 7.5679 06.18.2003-10:00:00 7.5642 06.18.2003-11:00:00 7.5606 06.18.2003-12:00:00 7.5570 06.18.2003-13:00:00 7.5588 06.18.2003-14:00:00 7.5552 06.18.2003-15:00:00 7.5534 06.18.2003-16:00:00 7.5480 06.18.2003-17:00:00 7.5407 06.18.2003-18:00:00 7.5407 06.18.2003-19:00:00 7.5371 06.18.2003-20:00:00 7.5371 06.18.2003-21:00:00 7.5335 06.18.2003-22:00:00 7.5299 06.18.2003-23:00:00 7.5299 06.19.2003-00:00:00 7.5299 06.19.2003-01:00:00 7.5335 06.19.2003-02:00:00 7.5317 06.19.2003-03:00:00 7.5317 06.19.2003-04:00:00 7.5280 06.19.2003-05:00:00 7.5262 06.19.2003-06:00:00 7.5226 06.19.2003-07:00:00 7.5208 06.19.2003-08:00:00 7.5190 06.19.2003-09:00:00 7.5190 06.19.2003-10:00:00 7.5172 06.19.2003-11:00:00 7.5154 06.19.2003-12:00:00 7.5118 06.19.2003-13:00:00 7.5100 06.19.2003-14:00:00 7.5081 06.19.2003-15:00:00 7.5027 06.19.2003-16:00:00 7.4919 06.19.2003-17:00:00 7.4828 06.19.2003-18:00:00 7.4738 06.19.2003-19:00:00 7.4683 06.19.2003-20:00:00 7.4647 06.19.2003-21:00:00 7.4629 06.19.2003-22:00:00 7.4575 06.19.2003-23:00:00 7.4520 06.20.2003-00:00:00 7.4502 06.20.2003-01:00:00 7.4430 06.20.2003-02:00:00 7.4412 06.20.2003-03:00:00 7.4394 06.20.2003-04:00:00 7.4376 06.20.2003-05:00:00 7.4358 06.20.2003-06:00:00 7.4358 06.20.2003-07:00:00 7.4321 06.20.2003-08:00:00 7.4285 06.20.2003-09:00:00 7.4249 06.20.2003-10:00:00 7.4213 06.20.2003-11:00:00 7.4177 06.20.2003-12:00:00 7.4159 06.20.2003-13:00:00 7.4140 06.20.2003-14:00:00 7.4086 06.20.2003-15:00:00 7.4032 06.20.2003-16:00:00 7.4014 06.20.2003-17:00:00 7.3978 06.20.2003-18:00:00 7.3941 06.20.2003-19:00:00 7.3869 06.20.2003-20:00:00 7.3905 06.20.2003-21:00:00 7.3905 06.20.2003-22:00:00 7.3869 06.20.2003-23:00:00 7.3851 06.21.2003-00:00:00 7.3797 06.21.2003-01:00:00 7.3779 06.21.2003-02:00:00 7.3742 06.21.2003-03:00:00 7.3724 06.21.2003-04:00:00 7.3706 06.21.2003-05:00:00 7.3579 06.21.2003-06:00:00 7.3561 06.21.2003-07:00:00 7.3525 06.21.2003-08:00:00 7.3507 06.21.2003-09:00:00 7.3435 06.21.2003-10:00:00 7.3398 06.21.2003-11:00:00 7.3380 06.21.2003-12:00:00 7.3344 06.21.2003-13:00:00 7.3290 06.21.2003-14:00:00 7.3290 06.21.2003-15:00:00 7.3254 06.21.2003-16:00:00 7.3236 06.21.2003-17:00:00 7.3218 06.21.2003-18:00:00 7.3145 06.21.2003-19:00:00 7.3073 06.21.2003-20:00:00 7.3037 06.21.2003-21:00:00 7.3000 06.21.2003-22:00:00 7.3000 06.21.2003-23:00:00 7.3000 06.22.2003-00:00:00 7.2982 06.22.2003-01:00:00 7.2982 06.22.2003-02:00:00 7.3000 06.22.2003-03:00:00 7.3037 06.22.2003-04:00:00 7.3561 06.22.2003-05:00:00 7.3779 06.22.2003-06:00:00 7.3815 06.22.2003-07:00:00 7.3869 06.22.2003-08:00:00 7.3996 06.22.2003-09:00:00 7.4014 06.22.2003-10:00:00 7.4014 06.22.2003-11:00:00 7.4032 06.22.2003-12:00:00 7.4068 06.22.2003-13:00:00 7.4104 06.22.2003-14:00:00 7.4086 06.22.2003-15:00:00 7.4086 06.22.2003-16:00:00 7.4122 06.22.2003-17:00:00 7.4122 06.22.2003-18:00:00 7.4068 06.22.2003-19:00:00 7.3978 06.22.2003-20:00:00 7.3978 06.22.2003-21:00:00 7.3978 06.22.2003-22:00:00 7.3923 06.22.2003-23:00:00 7.3905 06.23.2003-00:00:00 7.3959 06.23.2003-01:00:00 7.3959 06.23.2003-02:00:00 7.3978 06.23.2003-03:00:00 7.3978 06.23.2003-04:00:00 7.3959 06.23.2003-05:00:00 7.3959 06.23.2003-06:00:00 7.3923 06.23.2003-07:00:00 7.3887 06.23.2003-08:00:00 7.3905 06.23.2003-09:00:00 7.3887 06.23.2003-10:00:00 7.3959 06.23.2003-11:00:00 7.3959 06.23.2003-12:00:00 7.3923 06.23.2003-13:00:00 7.3923 06.23.2003-14:00:00 7.3887 06.23.2003-15:00:00 7.3869 06.23.2003-16:00:00 7.3815 06.23.2003-17:00:00 7.3742 06.23.2003-18:00:00 7.3670 06.23.2003-19:00:00 7.3616 06.23.2003-20:00:00 7.3598 06.23.2003-21:00:00 7.3507 06.23.2003-22:00:00 7.3453 06.23.2003-23:00:00 7.3435 06.24.2003-00:00:00 7.3398 06.24.2003-01:00:00 7.3362 06.24.2003-02:00:00 7.3344 06.24.2003-03:00:00 7.3344 06.24.2003-04:00:00 7.3254 06.24.2003-05:00:00 7.3254 06.24.2003-06:00:00 7.3272 06.24.2003-07:00:00 7.3272 06.24.2003-08:00:00 7.3254 06.24.2003-09:00:00 7.3199 06.24.2003-10:00:00 7.3199 06.24.2003-11:00:00 7.3163 06.24.2003-12:00:00 7.3145 06.24.2003-13:00:00 7.3091 06.24.2003-14:00:00 7.3091 06.24.2003-15:00:00 7.3018 06.24.2003-16:00:00 7.2892 06.24.2003-17:00:00 7.2801 06.24.2003-18:00:00 7.2657 06.24.2003-19:00:00 7.2566 06.24.2003-20:00:00 7.2584 06.24.2003-21:00:00 7.2548 06.24.2003-22:00:00 7.2530 06.24.2003-23:00:00 7.2476 06.25.2003-00:00:00 7.2421 06.25.2003-01:00:00 7.2403 06.25.2003-02:00:00 7.2349 06.25.2003-03:00:00 7.2313 06.25.2003-04:00:00 7.2277 06.25.2003-05:00:00 7.2277 06.25.2003-06:00:00 7.2277 06.25.2003-07:00:00 7.2240 06.25.2003-08:00:00 7.2240 06.25.2003-09:00:00 7.2204 06.25.2003-10:00:00 7.2186 06.25.2003-11:00:00 7.2132 06.25.2003-12:00:00 7.2059 06.25.2003-13:00:00 7.2077 06.25.2003-14:00:00 7.1951 06.25.2003-15:00:00 7.1824 06.25.2003-16:00:00 7.1770 06.25.2003-17:00:00 7.1607 06.25.2003-18:00:00 7.1571 06.25.2003-19:00:00 7.1571 06.25.2003-20:00:00 7.1535 06.25.2003-21:00:00 7.1535 06.25.2003-22:00:00 7.1516 06.25.2003-23:00:00 7.1462 06.26.2003-00:00:00 7.1426 06.26.2003-01:00:00 7.1426 06.26.2003-02:00:00 7.1336 06.26.2003-03:00:00 7.1299 06.26.2003-04:00:00 7.1263 06.26.2003-05:00:00 7.1191 06.26.2003-06:00:00 7.1155 06.26.2003-07:00:00 7.1118 06.26.2003-08:00:00 7.1100 06.26.2003-09:00:00 7.1118 06.26.2003-10:00:00 7.1082 06.26.2003-11:00:00 7.1046 06.26.2003-12:00:00 7.1010 06.26.2003-13:00:00 7.0992 06.26.2003-14:00:00 7.0992 06.26.2003-15:00:00 7.0937 06.26.2003-16:00:00 7.0883 06.26.2003-17:00:00 7.0829 06.26.2003-18:00:00 7.0756 06.26.2003-19:00:00 7.0666 06.26.2003-20:00:00 7.0666 06.26.2003-21:00:00 7.0666 06.26.2003-22:00:00 7.0630 06.26.2003-23:00:00 7.0630 06.27.2003-00:00:00 7.0612 06.27.2003-01:00:00 7.0594 06.27.2003-02:00:00 7.0575 06.27.2003-03:00:00 7.0575 06.27.2003-04:00:00 7.0521 06.27.2003-05:00:00 7.0485 06.27.2003-06:00:00 7.0467 06.27.2003-07:00:00 7.0467 06.27.2003-08:00:00 7.0395 06.27.2003-09:00:00 7.0395 06.27.2003-10:00:00 7.0376 06.27.2003-11:00:00 7.0376 06.27.2003-12:00:00 7.0358 06.27.2003-13:00:00 7.0286 06.27.2003-14:00:00 7.0177 06.27.2003-15:00:00 7.0159 06.27.2003-16:00:00 7.0159 06.27.2003-17:00:00 7.0033 06.27.2003-18:00:00 6.9978 06.27.2003-19:00:00 6.9888 06.27.2003-20:00:00 6.9924 06.27.2003-21:00:00 6.9906 06.27.2003-22:00:00 6.9870 06.27.2003-23:00:00 6.9797 06.28.2003-00:00:00 6.9743 06.28.2003-01:00:00 6.9761 06.28.2003-02:00:00 6.9761 06.28.2003-03:00:00 6.9689 06.28.2003-04:00:00 6.9653 06.28.2003-05:00:00 6.9653 06.28.2003-06:00:00 6.9671 06.28.2003-07:00:00 6.9634 06.28.2003-08:00:00 6.9634 06.28.2003-09:00:00 6.9634 06.28.2003-10:00:00 6.9580 06.28.2003-11:00:00 6.9598 06.28.2003-12:00:00 6.9598 06.28.2003-13:00:00 6.9435 06.28.2003-14:00:00 6.9363 06.28.2003-15:00:00 6.9218 06.28.2003-16:00:00 6.9164 06.28.2003-17:00:00 6.9128 06.28.2003-18:00:00 6.9092 06.28.2003-19:00:00 6.9001 06.28.2003-20:00:00 6.9001 06.28.2003-21:00:00 6.9019 06.28.2003-22:00:00 6.9001 06.28.2003-23:00:00 6.8983 06.29.2003-00:00:00 6.8893 06.29.2003-01:00:00 6.8893 06.29.2003-02:00:00 6.8893 06.29.2003-03:00:00 6.8874 06.29.2003-04:00:00 6.8838 06.29.2003-05:00:00 6.8838 06.29.2003-06:00:00 6.8838 06.29.2003-07:00:00 6.8838 06.29.2003-08:00:00 6.8766 06.29.2003-09:00:00 6.8712 06.29.2003-10:00:00 6.8675 06.29.2003-11:00:00 6.8621 06.29.2003-12:00:00 6.8621 06.29.2003-13:00:00 6.8585 06.29.2003-14:00:00 6.8531 06.29.2003-15:00:00 6.8440 06.29.2003-16:00:00 6.8404 06.29.2003-17:00:00 6.8386 06.29.2003-18:00:00 6.8386 06.29.2003-19:00:00 6.8350 06.29.2003-20:00:00 6.8332 06.29.2003-21:00:00 6.8313 06.29.2003-22:00:00 6.8313 06.29.2003-23:00:00 6.8277 06.30.2003-00:00:00 6.8205 06.30.2003-01:00:00 6.8132 06.30.2003-02:00:00 6.8132 06.30.2003-03:00:00 6.8114 06.30.2003-04:00:00 6.8114 06.30.2003-05:00:00 6.8114 06.30.2003-06:00:00 6.8096 06.30.2003-07:00:00 6.8060 06.30.2003-08:00:00 6.8078 06.30.2003-09:00:00 6.8024 06.30.2003-10:00:00 6.8042 06.30.2003-11:00:00 6.8024 06.30.2003-12:00:00 6.7988 06.30.2003-13:00:00 6.7988 06.30.2003-14:00:00 6.7933 06.30.2003-15:00:00 6.7861 06.30.2003-16:00:00 6.7843 06.30.2003-17:00:00 6.7843 06.30.2003-18:00:00 6.7843 06.30.2003-19:00:00 6.7825 06.30.2003-20:00:00 6.7825 06.30.2003-21:00:00 6.7771 06.30.2003-22:00:00 6.7716 06.30.2003-23:00:00 6.7734 07.01.2003-00:00:00 6.7716 07.01.2003-01:00:00 6.7716 07.01.2003-02:00:00 6.7644 07.01.2003-03:00:00 6.7590 07.01.2003-04:00:00 6.7517 07.01.2003-05:00:00 6.7535 07.01.2003-06:00:00 6.7517 07.01.2003-07:00:00 6.7427 07.01.2003-08:00:00 6.7372 07.01.2003-09:00:00 6.7409 07.01.2003-10:00:00 6.7372 07.01.2003-11:00:00 6.7372 07.01.2003-12:00:00 6.7336 07.01.2003-13:00:00 6.7264 07.01.2003-14:00:00 6.7210 07.01.2003-15:00:00 6.7210 07.01.2003-16:00:00 6.7155 07.01.2003-17:00:00 6.7101 07.01.2003-18:00:00 6.7010 07.01.2003-19:00:00 6.6992 07.01.2003-20:00:00 6.7029 07.01.2003-21:00:00 6.7010 07.01.2003-22:00:00 6.6956 07.01.2003-23:00:00 6.6938 07.02.2003-00:00:00 6.6938 07.02.2003-01:00:00 6.6920 07.02.2003-02:00:00 6.6902 07.02.2003-03:00:00 6.6884 07.02.2003-04:00:00 6.6811 07.02.2003-05:00:00 6.6848 07.02.2003-06:00:00 6.6848 07.02.2003-07:00:00 6.6830 07.02.2003-08:00:00 6.6793 07.02.2003-09:00:00 6.6775 07.02.2003-10:00:00 6.6775 07.02.2003-11:00:00 6.6757 07.02.2003-12:00:00 6.6757 07.02.2003-13:00:00 6.6739 07.02.2003-14:00:00 6.6667 07.02.2003-15:00:00 6.6558 07.02.2003-16:00:00 6.6540 07.02.2003-17:00:00 6.6486 07.02.2003-18:00:00 6.6468 07.02.2003-19:00:00 6.6305 07.02.2003-20:00:00 6.6341 07.02.2003-21:00:00 6.6359 07.02.2003-22:00:00 6.6359 07.02.2003-23:00:00 6.6359 07.03.2003-00:00:00 6.6287 07.03.2003-01:00:00 6.6250 07.03.2003-02:00:00 6.6214 07.03.2003-03:00:00 6.6178 07.03.2003-04:00:00 6.6160 07.03.2003-05:00:00 6.6124 07.03.2003-06:00:00 6.6106 07.03.2003-07:00:00 6.6106 07.03.2003-08:00:00 6.6069 07.03.2003-09:00:00 6.6051 07.03.2003-10:00:00 6.5997 07.03.2003-11:00:00 6.5979 07.03.2003-12:00:00 6.5997 07.03.2003-13:00:00 6.5997 07.03.2003-14:00:00 6.5961 07.03.2003-15:00:00 6.5907 07.03.2003-16:00:00 6.5870 07.03.2003-17:00:00 6.5762 07.03.2003-18:00:00 6.5689 07.03.2003-19:00:00 6.5617 07.03.2003-20:00:00 6.5599 07.03.2003-21:00:00 6.5581 07.03.2003-22:00:00 6.5599 07.03.2003-23:00:00 6.5563 07.04.2003-00:00:00 6.5490 07.04.2003-01:00:00 6.5454 07.04.2003-02:00:00 6.5418 07.04.2003-03:00:00 6.5436 07.04.2003-04:00:00 6.5400 07.04.2003-05:00:00 6.5418 07.04.2003-06:00:00 6.5418 07.04.2003-07:00:00 6.5400 07.04.2003-08:00:00 6.5382 07.04.2003-09:00:00 6.5364 07.04.2003-10:00:00 6.5328 07.04.2003-11:00:00 6.5291 07.04.2003-12:00:00 6.5273 07.04.2003-13:00:00 6.5273 07.04.2003-14:00:00 6.5237 07.04.2003-15:00:00 6.5183 07.04.2003-16:00:00 6.5128 07.04.2003-17:00:00 6.5074 07.04.2003-18:00:00 6.5056 07.04.2003-19:00:00 6.4966 07.04.2003-20:00:00 6.4966 07.04.2003-21:00:00 6.4911 07.04.2003-22:00:00 6.4893 07.04.2003-23:00:00 6.4857 07.05.2003-00:00:00 6.4857 07.05.2003-01:00:00 6.4803 07.05.2003-02:00:00 6.4785 07.05.2003-03:00:00 6.4785 07.05.2003-04:00:00 6.4767 07.05.2003-05:00:00 6.4748 07.05.2003-06:00:00 6.4730 07.05.2003-07:00:00 6.4658 07.05.2003-08:00:00 6.4676 07.05.2003-09:00:00 6.4676 07.05.2003-10:00:00 6.4640 07.05.2003-11:00:00 6.4622 07.05.2003-12:00:00 6.4604 07.05.2003-13:00:00 6.4604 07.05.2003-14:00:00 6.4567 07.05.2003-15:00:00 6.4567 07.05.2003-16:00:00 6.4604 07.05.2003-17:00:00 6.4604 07.05.2003-18:00:00 6.4567 07.05.2003-19:00:00 6.4567 07.05.2003-20:00:00 6.4531 07.05.2003-21:00:00 6.4495 07.05.2003-22:00:00 6.4423 07.05.2003-23:00:00 6.4405 07.06.2003-00:00:00 6.4387 07.06.2003-01:00:00 6.4368 07.06.2003-02:00:00 6.4368 07.06.2003-03:00:00 6.4350 07.06.2003-04:00:00 6.4332 07.06.2003-05:00:00 6.4332 07.06.2003-06:00:00 6.4314 07.06.2003-07:00:00 6.4314 07.06.2003-08:00:00 6.4314 07.06.2003-09:00:00 6.4296 07.06.2003-10:00:00 6.4278 07.06.2003-11:00:00 6.4187 07.06.2003-12:00:00 6.4169 07.06.2003-13:00:00 6.4133 07.06.2003-14:00:00 6.4079 07.06.2003-15:00:00 6.4043 07.06.2003-16:00:00 6.4007 07.06.2003-17:00:00 6.3952 07.06.2003-18:00:00 6.3880 07.06.2003-19:00:00 6.3807 07.06.2003-20:00:00 6.3789 07.06.2003-21:00:00 6.3771 07.06.2003-22:00:00 6.3699 07.06.2003-23:00:00 6.3663 07.07.2003-00:00:00 6.3590 07.07.2003-01:00:00 6.3590 07.07.2003-02:00:00 6.3572 07.07.2003-03:00:00 6.3554 07.07.2003-04:00:00 6.3554 07.07.2003-05:00:00 6.3536 07.07.2003-06:00:00 6.3518 07.07.2003-07:00:00 6.3518 07.07.2003-08:00:00 6.3500 07.07.2003-09:00:00 6.3482 07.07.2003-10:00:00 6.3464 07.07.2003-11:00:00 6.3446 07.07.2003-12:00:00 6.3446 07.07.2003-13:00:00 6.3409 07.07.2003-14:00:00 6.3391 07.07.2003-15:00:00 6.3355 07.07.2003-16:00:00 6.3337 07.07.2003-17:00:00 6.3319 07.07.2003-18:00:00 6.3246 07.07.2003-19:00:00 6.3210 07.07.2003-20:00:00 6.3192 07.07.2003-21:00:00 6.3174 07.07.2003-22:00:00 6.3120 07.07.2003-23:00:00 6.3120 07.08.2003-00:00:00 6.3102 07.08.2003-01:00:00 6.3066 07.08.2003-02:00:00 6.3011 07.08.2003-03:00:00 6.3011 07.08.2003-04:00:00 6.3011 07.08.2003-05:00:00 6.3011 07.08.2003-06:00:00 6.2975 07.08.2003-07:00:00 6.2975 07.08.2003-08:00:00 6.2975 07.08.2003-09:00:00 6.2975 07.08.2003-10:00:00 6.2921 07.08.2003-11:00:00 6.2903 07.08.2003-12:00:00 6.2866 07.08.2003-13:00:00 6.2848 07.08.2003-14:00:00 6.2848 07.08.2003-15:00:00 6.2848 07.08.2003-16:00:00 6.2848 07.08.2003-17:00:00 6.2830 07.08.2003-18:00:00 6.2830 07.08.2003-19:00:00 6.2830 07.08.2003-20:00:00 6.2776 07.08.2003-21:00:00 6.2776 07.08.2003-22:00:00 6.2758 07.08.2003-23:00:00 6.2740 07.09.2003-00:00:00 6.2740 07.09.2003-01:00:00 6.2740 07.09.2003-02:00:00 6.2722 07.09.2003-03:00:00 6.2685 07.09.2003-04:00:00 6.2667 07.09.2003-05:00:00 6.2667 07.09.2003-06:00:00 6.2667 07.09.2003-07:00:00 6.2667 07.09.2003-08:00:00 6.2667 07.09.2003-09:00:00 6.2667 07.09.2003-10:00:00 6.2631 07.09.2003-11:00:00 6.2631 07.09.2003-12:00:00 6.2613 07.09.2003-13:00:00 6.2613 07.09.2003-14:00:00 6.2523 07.09.2003-15:00:00 6.2486 07.09.2003-16:00:00 6.2432 07.09.2003-17:00:00 6.2305 07.09.2003-18:00:00 6.2269 07.09.2003-19:00:00 6.2197 07.09.2003-20:00:00 6.2161 07.09.2003-21:00:00 6.2161 07.09.2003-22:00:00 6.2179 07.09.2003-23:00:00 6.2143 07.10.2003-00:00:00 6.2143 07.10.2003-01:00:00 6.2143 07.10.2003-02:00:00 6.2143 07.10.2003-03:00:00 6.2106 07.10.2003-04:00:00 6.2088 07.10.2003-05:00:00 6.2070 07.10.2003-06:00:00 6.2052 07.10.2003-07:00:00 6.2052 07.10.2003-08:00:00 6.2034 07.10.2003-09:00:00 6.2016 07.10.2003-10:00:00 6.2016 07.10.2003-11:00:00 6.2016 07.10.2003-12:00:00 6.1962 07.10.2003-13:00:00 6.1962 07.10.2003-14:00:00 6.1925 07.10.2003-15:00:00 6.1889 07.10.2003-16:00:00 6.1853 07.10.2003-17:00:00 6.1799 07.10.2003-18:00:00 6.1744 07.10.2003-19:00:00 6.1672 07.10.2003-20:00:00 6.1690 07.10.2003-21:00:00 6.1690 07.10.2003-22:00:00 6.1708 07.10.2003-23:00:00 6.1690 07.11.2003-00:00:00 6.1690 07.11.2003-01:00:00 6.1690 07.11.2003-02:00:00 6.1690 07.11.2003-03:00:00 6.1672 07.11.2003-04:00:00 6.1672 07.11.2003-05:00:00 6.1672 07.11.2003-06:00:00 6.1672 07.11.2003-07:00:00 6.1654 07.11.2003-08:00:00 6.1636 07.11.2003-09:00:00 6.1618 07.11.2003-10:00:00 6.1618 07.11.2003-11:00:00 6.1618 07.11.2003-12:00:00 6.1618 07.11.2003-13:00:00 6.1600 07.11.2003-14:00:00 6.1582 07.11.2003-15:00:00 6.1564 07.11.2003-16:00:00 6.1491 07.11.2003-17:00:00 6.1473 07.11.2003-18:00:00 6.1419 07.11.2003-19:00:00 6.1364 07.11.2003-20:00:00 6.1346 07.11.2003-21:00:00 6.1292 07.11.2003-22:00:00 6.1292 07.11.2003-23:00:00 6.1274 07.12.2003-00:00:00 6.1274 07.12.2003-01:00:00 6.1220 07.12.2003-02:00:00 6.1183 07.12.2003-03:00:00 6.1165 07.12.2003-04:00:00 6.1129 07.12.2003-05:00:00 6.1147 07.12.2003-06:00:00 6.1111 07.12.2003-07:00:00 6.1111 07.12.2003-08:00:00 6.1111 07.12.2003-09:00:00 6.1111 07.12.2003-10:00:00 6.1075 07.12.2003-11:00:00 6.1075 07.12.2003-12:00:00 6.1075 07.12.2003-13:00:00 6.1057 07.12.2003-14:00:00 6.1039 07.12.2003-15:00:00 6.1003 07.12.2003-16:00:00 6.0948 07.12.2003-17:00:00 6.0930 07.12.2003-18:00:00 6.0822 07.12.2003-19:00:00 6.0822 07.12.2003-20:00:00 6.0840 07.12.2003-21:00:00 6.0822 07.12.2003-22:00:00 6.0822 07.12.2003-23:00:00 6.0785 07.13.2003-00:00:00 6.0749 07.13.2003-01:00:00 6.0731 07.13.2003-02:00:00 6.0749 07.13.2003-03:00:00 6.0749 07.13.2003-04:00:00 6.0731 07.13.2003-05:00:00 6.0731 07.13.2003-06:00:00 6.0767 07.13.2003-07:00:00 6.0785 07.13.2003-08:00:00 6.0785 07.13.2003-09:00:00 6.0803 07.13.2003-10:00:00 6.0785 07.13.2003-11:00:00 6.0767 07.13.2003-12:00:00 6.0767 07.13.2003-13:00:00 6.0767 07.13.2003-14:00:00 6.0767 07.13.2003-15:00:00 6.0731 07.13.2003-16:00:00 6.0695 07.13.2003-17:00:00 6.0695 07.13.2003-18:00:00 6.0659 07.13.2003-19:00:00 6.0604 07.13.2003-20:00:00 6.0568 07.13.2003-21:00:00 6.0568 07.13.2003-22:00:00 6.0550 07.13.2003-23:00:00 6.0496 07.14.2003-00:00:00 6.0496 07.14.2003-01:00:00 6.0442 07.14.2003-02:00:00 6.0405 07.14.2003-03:00:00 6.0405 07.14.2003-04:00:00 6.0423 07.14.2003-05:00:00 6.0423 07.14.2003-06:00:00 6.0387 07.14.2003-07:00:00 6.0387 07.14.2003-08:00:00 6.0405 07.14.2003-09:00:00 6.0405 07.14.2003-10:00:00 6.0405 07.14.2003-11:00:00 6.0369 07.14.2003-12:00:00 6.0351 07.14.2003-13:00:00 6.0315 07.14.2003-14:00:00 6.0279 07.14.2003-15:00:00 6.0261 07.14.2003-16:00:00 6.0170 07.14.2003-17:00:00 6.0080 07.14.2003-18:00:00 5.9989 07.14.2003-19:00:00 5.9971 07.14.2003-20:00:00 5.9989 07.14.2003-21:00:00 5.9989 07.14.2003-22:00:00 5.9989 07.14.2003-23:00:00 5.9971 07.15.2003-00:00:00 5.9971 07.15.2003-01:00:00 5.9953 07.15.2003-02:00:00 5.9917 07.15.2003-03:00:00 5.9917 07.15.2003-04:00:00 5.9899 07.15.2003-05:00:00 5.9899 07.15.2003-06:00:00 5.9899 07.15.2003-07:00:00 5.9881 07.15.2003-08:00:00 5.9862 07.15.2003-09:00:00 5.9826 07.15.2003-10:00:00 5.9808 07.15.2003-11:00:00 5.9808 07.15.2003-12:00:00 5.9808 07.15.2003-13:00:00 5.9808 07.15.2003-14:00:00 5.9790 07.15.2003-15:00:00 5.9663 07.15.2003-16:00:00 5.9645 07.15.2003-17:00:00 5.9645 07.15.2003-18:00:00 5.9573 07.15.2003-19:00:00 5.9501 07.15.2003-20:00:00 5.9519 07.15.2003-21:00:00 5.9482 07.15.2003-22:00:00 5.9482 07.15.2003-23:00:00 5.9482 07.16.2003-00:00:00 5.9464 07.16.2003-01:00:00 5.9464 07.16.2003-02:00:00 5.9428 07.16.2003-03:00:00 5.9428 07.16.2003-04:00:00 5.9410 07.16.2003-05:00:00 5.9392 07.16.2003-06:00:00 5.9392 07.16.2003-07:00:00 5.9374 07.16.2003-08:00:00 5.9392 07.16.2003-09:00:00 5.9428 07.16.2003-10:00:00 5.9428 07.16.2003-11:00:00 5.9410 07.16.2003-12:00:00 5.9410 07.16.2003-13:00:00 5.9374 07.16.2003-14:00:00 5.9356 07.16.2003-15:00:00 5.9320 07.16.2003-16:00:00 5.9247 07.16.2003-17:00:00 5.9229 07.16.2003-18:00:00 5.9157 07.16.2003-19:00:00 5.9139 07.16.2003-20:00:00 5.9157 07.16.2003-21:00:00 5.9121 07.16.2003-22:00:00 5.9084 07.16.2003-23:00:00 5.9066 07.17.2003-00:00:00 5.9066 07.17.2003-01:00:00 5.9030 07.17.2003-02:00:00 5.9012 07.17.2003-03:00:00 5.8994 07.17.2003-04:00:00 5.8958 07.17.2003-05:00:00 5.8958 07.17.2003-06:00:00 5.8958 07.17.2003-07:00:00 5.8940 07.17.2003-08:00:00 5.8921 07.17.2003-09:00:00 5.8921 07.17.2003-10:00:00 5.8921 07.17.2003-11:00:00 5.8903 07.17.2003-12:00:00 5.8903 07.17.2003-13:00:00 5.8867 07.17.2003-14:00:00 5.8813 07.17.2003-15:00:00 5.8777 07.17.2003-16:00:00 5.8741 07.17.2003-17:00:00 5.8686 07.17.2003-18:00:00 5.8614 07.17.2003-19:00:00 5.8541 07.17.2003-20:00:00 5.8560 07.17.2003-21:00:00 5.8523 07.17.2003-22:00:00 5.8487 07.17.2003-23:00:00 5.8451 07.18.2003-00:00:00 5.8451 07.18.2003-01:00:00 5.8415 07.18.2003-02:00:00 5.8379 07.18.2003-03:00:00 5.8379 07.18.2003-04:00:00 5.8360 07.18.2003-05:00:00 5.8360 07.18.2003-06:00:00 5.8360 07.18.2003-07:00:00 5.8324 07.18.2003-08:00:00 5.8324 07.18.2003-09:00:00 5.8324 07.18.2003-10:00:00 5.8306 07.18.2003-11:00:00 5.8270 07.18.2003-12:00:00 5.8270 07.18.2003-13:00:00 5.8198 07.18.2003-14:00:00 5.8161 07.18.2003-15:00:00 5.8125 07.18.2003-16:00:00 5.8053 07.18.2003-17:00:00 5.8017 07.18.2003-18:00:00 5.7908 07.18.2003-19:00:00 5.7908 07.18.2003-20:00:00 5.7926 07.18.2003-21:00:00 5.7908 07.18.2003-22:00:00 5.7926 07.18.2003-23:00:00 5.7926 07.19.2003-00:00:00 5.7926 07.19.2003-01:00:00 5.7872 07.19.2003-02:00:00 5.7872 07.19.2003-03:00:00 5.7854 07.19.2003-04:00:00 5.7854 07.19.2003-05:00:00 5.7836 07.19.2003-06:00:00 5.7818 07.19.2003-07:00:00 5.7818 07.19.2003-08:00:00 5.7836 07.19.2003-09:00:00 5.7818 07.19.2003-10:00:00 5.7781 07.19.2003-11:00:00 5.7745 07.19.2003-12:00:00 5.7727 07.19.2003-13:00:00 5.7691 07.19.2003-14:00:00 5.7691 07.19.2003-15:00:00 5.7619 07.19.2003-16:00:00 5.7564 07.19.2003-17:00:00 5.7510 07.19.2003-18:00:00 5.7438 07.19.2003-19:00:00 5.7329 07.19.2003-20:00:00 5.7347 07.19.2003-21:00:00 5.7329 07.19.2003-22:00:00 5.7347 07.19.2003-23:00:00 5.7347 07.20.2003-00:00:00 5.7347 07.20.2003-01:00:00 5.7329 07.20.2003-02:00:00 5.7293 07.20.2003-03:00:00 5.7275 07.20.2003-04:00:00 5.7220 07.20.2003-05:00:00 5.7220 07.20.2003-06:00:00 5.7202 07.20.2003-07:00:00 5.7166 07.20.2003-08:00:00 5.7148 07.20.2003-09:00:00 5.7148 07.20.2003-10:00:00 5.7148 07.20.2003-11:00:00 5.7112 07.20.2003-12:00:00 5.7076 07.20.2003-13:00:00 5.7058 07.20.2003-14:00:00 5.6985 07.20.2003-15:00:00 5.6913 07.20.2003-16:00:00 5.6877 07.20.2003-17:00:00 5.6804 07.20.2003-18:00:00 5.6786 07.20.2003-19:00:00 5.6714 07.20.2003-20:00:00 5.6714 07.20.2003-21:00:00 5.6732 07.20.2003-22:00:00 5.6714 07.20.2003-23:00:00 5.6678 07.21.2003-00:00:00 5.6678 07.21.2003-01:00:00 5.6678 07.21.2003-02:00:00 5.6678 07.21.2003-03:00:00 5.6678 07.21.2003-04:00:00 5.6678 07.21.2003-05:00:00 5.6659 07.21.2003-06:00:00 5.6659 07.21.2003-07:00:00 5.6678 07.21.2003-08:00:00 5.6605 07.21.2003-09:00:00 5.6587 07.21.2003-10:00:00 5.6569 07.21.2003-11:00:00 5.6569 07.21.2003-12:00:00 5.6533 07.21.2003-13:00:00 5.6497 07.21.2003-14:00:00 5.6442 07.21.2003-15:00:00 5.6406 07.21.2003-16:00:00 5.6352 07.21.2003-17:00:00 5.6298 07.21.2003-18:00:00 5.6207 07.21.2003-19:00:00 5.6153 07.21.2003-20:00:00 5.6171 07.21.2003-21:00:00 5.6153 07.21.2003-22:00:00 5.6153 07.21.2003-23:00:00 5.6189 07.22.2003-00:00:00 5.6189 07.22.2003-01:00:00 5.6171 07.22.2003-02:00:00 5.6153 07.22.2003-03:00:00 5.6117 07.22.2003-04:00:00 5.6117 07.22.2003-05:00:00 5.6117 07.22.2003-06:00:00 5.6117 07.22.2003-07:00:00 5.6098 07.22.2003-08:00:00 5.6044 07.22.2003-09:00:00 5.6062 07.22.2003-10:00:00 5.6008 07.22.2003-11:00:00 5.6008 07.22.2003-12:00:00 5.6044 07.22.2003-13:00:00 5.5990 07.22.2003-14:00:00 5.5936 07.22.2003-15:00:00 5.5863 07.22.2003-16:00:00 5.5809 07.22.2003-17:00:00 5.5791 07.22.2003-18:00:00 5.5773 07.22.2003-19:00:00 5.5700 07.22.2003-20:00:00 5.5718 07.22.2003-21:00:00 5.5682 07.22.2003-22:00:00 5.5664 07.22.2003-23:00:00 5.5646 07.23.2003-00:00:00 5.5610 07.23.2003-01:00:00 5.5592 07.23.2003-02:00:00 5.5537 07.23.2003-03:00:00 5.5465 07.23.2003-04:00:00 5.5465 07.23.2003-05:00:00 5.5465 07.23.2003-06:00:00 5.5447 07.23.2003-07:00:00 5.5429 07.23.2003-08:00:00 5.5429 07.23.2003-09:00:00 5.5411 07.23.2003-10:00:00 5.5429 07.23.2003-11:00:00 5.5393 07.23.2003-12:00:00 5.5393 07.23.2003-13:00:00 5.5356 07.23.2003-14:00:00 5.5356 07.23.2003-15:00:00 5.5302 07.23.2003-16:00:00 5.5266 07.23.2003-17:00:00 5.5230 07.23.2003-18:00:00 5.5212 07.23.2003-19:00:00 5.5176 07.23.2003-20:00:00 5.5176 07.23.2003-21:00:00 5.5121 07.23.2003-22:00:00 5.5103 07.23.2003-23:00:00 5.5067 07.24.2003-00:00:00 5.5049 07.24.2003-01:00:00 5.5031 07.24.2003-02:00:00 5.5013 07.24.2003-03:00:00 5.4995 07.24.2003-04:00:00 5.4995 07.24.2003-05:00:00 5.4940 07.24.2003-06:00:00 5.4922 07.24.2003-07:00:00 5.4922 07.24.2003-08:00:00 5.4922 07.24.2003-09:00:00 5.4868 07.24.2003-10:00:00 5.4832 07.24.2003-11:00:00 5.4814 07.24.2003-12:00:00 5.4814 07.24.2003-13:00:00 5.4814 07.24.2003-14:00:00 5.4796 07.24.2003-15:00:00 5.4777 07.24.2003-16:00:00 5.4741 07.24.2003-17:00:00 5.4723 07.24.2003-18:00:00 5.4633 07.24.2003-19:00:00 5.4578 07.24.2003-20:00:00 5.4615 07.24.2003-21:00:00 5.4596 07.24.2003-22:00:00 5.4560 07.24.2003-23:00:00 5.4542 07.25.2003-00:00:00 5.4542 07.25.2003-01:00:00 5.4542 07.25.2003-02:00:00 5.4506 07.25.2003-03:00:00 5.4488 07.25.2003-04:00:00 5.4488 07.25.2003-05:00:00 5.4452 07.25.2003-06:00:00 5.4452 07.25.2003-07:00:00 5.4452 07.25.2003-08:00:00 5.4452 07.25.2003-09:00:00 5.4452 07.25.2003-10:00:00 5.4434 07.25.2003-11:00:00 5.4415 07.25.2003-12:00:00 5.4415 07.25.2003-13:00:00 5.4415 07.25.2003-14:00:00 5.4415 07.25.2003-15:00:00 5.4343 07.25.2003-16:00:00 5.4307 07.25.2003-17:00:00 5.4235 07.25.2003-18:00:00 5.4162 07.25.2003-19:00:00 5.4126 07.25.2003-20:00:00 5.4162 07.25.2003-21:00:00 5.4180 07.25.2003-22:00:00 5.4144 07.25.2003-23:00:00 5.4144 07.26.2003-00:00:00 5.4144 07.26.2003-01:00:00 5.4108 07.26.2003-02:00:00 5.4090 07.26.2003-03:00:00 5.4072 07.26.2003-04:00:00 5.4072 07.26.2003-05:00:00 5.4054 07.26.2003-06:00:00 5.4054 07.26.2003-07:00:00 5.4054 07.26.2003-08:00:00 5.4035 07.26.2003-09:00:00 5.3999 07.26.2003-10:00:00 5.3999 07.26.2003-11:00:00 5.3981 07.26.2003-12:00:00 5.3945 07.26.2003-13:00:00 5.3945 07.26.2003-14:00:00 5.3927 07.26.2003-15:00:00 5.3873 07.26.2003-16:00:00 5.3800 07.26.2003-17:00:00 5.3728 07.26.2003-18:00:00 5.3674 07.26.2003-19:00:00 5.3601 07.26.2003-20:00:00 5.3637 07.26.2003-21:00:00 5.3674 07.26.2003-22:00:00 5.3692 07.26.2003-23:00:00 5.3674 07.27.2003-00:00:00 5.3637 07.27.2003-01:00:00 5.3637 07.27.2003-02:00:00 5.3637 07.27.2003-03:00:00 5.3601 07.27.2003-04:00:00 5.3637 07.27.2003-05:00:00 5.3619 07.27.2003-06:00:00 5.3601 07.27.2003-07:00:00 5.3619 07.27.2003-08:00:00 5.3637 07.27.2003-09:00:00 5.3637 07.27.2003-10:00:00 5.3583 07.27.2003-11:00:00 5.3583 07.27.2003-12:00:00 5.3601 07.27.2003-13:00:00 5.3583 07.27.2003-14:00:00 5.3511 07.27.2003-15:00:00 5.3384 07.27.2003-16:00:00 5.3348 07.27.2003-17:00:00 5.3257 07.27.2003-18:00:00 5.3221 07.27.2003-19:00:00 5.3167 07.27.2003-20:00:00 5.3167 07.27.2003-21:00:00 5.3203 07.27.2003-22:00:00 5.3185 07.27.2003-23:00:00 5.3167 07.28.2003-00:00:00 5.3167 07.28.2003-01:00:00 5.3094 07.28.2003-02:00:00 5.3058 07.28.2003-03:00:00 5.3004 07.28.2003-04:00:00 5.2968 07.28.2003-05:00:00 5.2950 07.28.2003-06:00:00 5.2895 07.28.2003-07:00:00 5.2877 07.28.2003-08:00:00 5.2859 07.28.2003-09:00:00 5.2787 07.28.2003-10:00:00 5.2787 07.28.2003-11:00:00 5.2769 07.28.2003-12:00:00 5.2769 07.28.2003-13:00:00 5.2733 07.28.2003-14:00:00 5.2660 07.28.2003-15:00:00 5.2624 07.28.2003-16:00:00 5.2570 07.28.2003-17:00:00 5.2515 07.28.2003-18:00:00 5.2497 07.28.2003-19:00:00 5.2443 07.28.2003-20:00:00 5.2443 07.28.2003-21:00:00 5.2443 07.28.2003-22:00:00 5.2443 07.28.2003-23:00:00 5.2479 07.29.2003-00:00:00 5.2479 07.29.2003-01:00:00 5.2479 07.29.2003-02:00:00 5.2443 07.29.2003-03:00:00 5.2407 07.29.2003-04:00:00 5.2407 07.29.2003-05:00:00 5.2407 07.29.2003-06:00:00 5.2407 07.29.2003-07:00:00 5.2334 07.29.2003-08:00:00 5.2334 07.29.2003-09:00:00 5.2353 07.29.2003-10:00:00 5.2334 07.29.2003-11:00:00 5.2298 07.29.2003-12:00:00 5.2280 07.29.2003-13:00:00 5.2244 07.29.2003-14:00:00 5.2262 07.29.2003-15:00:00 5.2190 07.29.2003-16:00:00 5.2153 07.29.2003-17:00:00 5.2135 07.29.2003-18:00:00 5.2099 07.29.2003-19:00:00 5.2135 07.29.2003-20:00:00 5.2117 07.29.2003-21:00:00 5.2117 07.29.2003-22:00:00 5.2099 07.29.2003-23:00:00 5.2099 07.30.2003-00:00:00 5.2117 07.30.2003-01:00:00 5.2117 07.30.2003-02:00:00 5.2135 07.30.2003-03:00:00 5.2099 07.30.2003-04:00:00 5.2081 07.30.2003-05:00:00 5.2081 07.30.2003-06:00:00 5.2063 07.30.2003-07:00:00 5.2045 07.30.2003-08:00:00 5.2027 07.30.2003-09:00:00 5.2027 07.30.2003-10:00:00 5.2045 07.30.2003-11:00:00 5.2045 07.30.2003-12:00:00 5.2027 07.30.2003-13:00:00 5.2009 07.30.2003-14:00:00 5.1972 07.30.2003-15:00:00 5.1936 07.30.2003-16:00:00 5.1846 07.30.2003-17:00:00 5.1828 07.30.2003-18:00:00 5.1810 07.30.2003-19:00:00 5.1810 07.30.2003-20:00:00 5.1828 07.30.2003-21:00:00 5.1828 07.30.2003-22:00:00 5.1773 07.30.2003-23:00:00 5.1792 07.31.2003-00:00:00 5.1810 07.31.2003-01:00:00 5.1792 07.31.2003-02:00:00 5.1792 07.31.2003-03:00:00 5.1737 07.31.2003-04:00:00 5.1683 07.31.2003-05:00:00 5.1683 07.31.2003-06:00:00 5.1701 07.31.2003-07:00:00 5.1719 07.31.2003-08:00:00 5.1719 07.31.2003-09:00:00 5.1701 07.31.2003-10:00:00 5.1701 07.31.2003-11:00:00 5.1737 07.31.2003-12:00:00 5.1737 07.31.2003-13:00:00 5.1737 07.31.2003-14:00:00 5.1665 07.31.2003-15:00:00 5.1629 07.31.2003-16:00:00 5.1647 07.31.2003-17:00:00 5.1647 07.31.2003-18:00:00 5.1629 07.31.2003-19:00:00 5.1574 07.31.2003-20:00:00 5.1538 07.31.2003-21:00:00 5.1538 07.31.2003-22:00:00 5.1538 07.31.2003-23:00:00 5.1520 08.01.2003-00:00:00 5.1502 08.01.2003-01:00:00 5.1484 08.01.2003-02:00:00 5.1484 08.01.2003-03:00:00 5.1466 08.01.2003-04:00:00 5.1466 08.01.2003-05:00:00 5.1448 08.01.2003-06:00:00 5.1430 08.01.2003-07:00:00 5.1430 08.01.2003-08:00:00 5.1430 08.01.2003-09:00:00 5.1430 08.01.2003-10:00:00 5.1375 08.01.2003-11:00:00 5.1321 08.01.2003-12:00:00 5.1339 08.01.2003-13:00:00 5.1339 08.01.2003-14:00:00 5.1321 08.01.2003-15:00:00 5.1249 08.01.2003-16:00:00 5.1212 08.01.2003-17:00:00 5.1231 08.01.2003-18:00:00 5.1176 08.01.2003-19:00:00 5.1104 08.01.2003-20:00:00 5.1086 08.01.2003-21:00:00 5.1068 08.01.2003-22:00:00 5.1050 08.01.2003-23:00:00 5.1031 08.02.2003-00:00:00 5.1013 08.02.2003-01:00:00 5.0959 08.02.2003-02:00:00 5.0941 08.02.2003-03:00:00 5.0941 08.02.2003-04:00:00 5.0941 08.02.2003-05:00:00 5.0959 08.02.2003-06:00:00 5.0941 08.02.2003-07:00:00 5.0941 08.02.2003-08:00:00 5.0941 08.02.2003-09:00:00 5.0923 08.02.2003-10:00:00 5.0941 08.02.2003-11:00:00 5.0905 08.02.2003-12:00:00 5.0905 08.02.2003-13:00:00 5.0905 08.02.2003-14:00:00 5.0887 08.02.2003-15:00:00 5.0832 08.02.2003-16:00:00 5.0760 08.02.2003-17:00:00 5.0670 08.02.2003-18:00:00 5.0651 08.02.2003-19:00:00 5.0615 08.02.2003-20:00:00 5.0615 08.02.2003-21:00:00 5.0597 08.02.2003-22:00:00 5.0597 08.02.2003-23:00:00 5.0615 08.03.2003-00:00:00 5.0615 08.03.2003-01:00:00 5.0615 08.03.2003-02:00:00 5.0597 08.03.2003-03:00:00 5.0597 08.03.2003-04:00:00 5.0615 08.03.2003-05:00:00 5.0579 08.03.2003-06:00:00 5.0579 08.03.2003-07:00:00 5.0561 08.03.2003-08:00:00 5.0525 08.03.2003-09:00:00 5.0543 08.03.2003-10:00:00 5.0525 08.03.2003-11:00:00 5.0525 08.03.2003-12:00:00 5.0507 08.03.2003-13:00:00 5.0507 08.03.2003-14:00:00 5.0489 08.03.2003-15:00:00 5.0471 08.03.2003-16:00:00 5.0452 08.03.2003-17:00:00 5.0416 08.03.2003-18:00:00 5.0398 08.03.2003-19:00:00 5.0362 08.03.2003-20:00:00 5.0362 08.03.2003-21:00:00 5.0362 08.03.2003-22:00:00 5.0344 08.03.2003-23:00:00 5.0308 08.04.2003-00:00:00 5.0326 08.04.2003-01:00:00 5.0326 08.04.2003-02:00:00 5.0326 08.04.2003-03:00:00 5.0308 08.04.2003-04:00:00 5.0290 08.04.2003-05:00:00 5.0308 08.04.2003-06:00:00 5.0326 08.04.2003-07:00:00 5.0308 08.04.2003-08:00:00 5.0271 08.04.2003-09:00:00 5.0271 08.04.2003-10:00:00 5.0290 08.04.2003-11:00:00 5.0308 08.04.2003-12:00:00 5.0308 08.04.2003-13:00:00 5.0290 08.04.2003-14:00:00 5.0271 08.04.2003-15:00:00 5.0271 08.04.2003-16:00:00 5.0253 08.04.2003-17:00:00 5.0235 08.04.2003-18:00:00 5.0181 08.04.2003-19:00:00 5.0163 08.04.2003-20:00:00 5.0199 08.04.2003-21:00:00 5.0181 08.04.2003-22:00:00 5.0163 08.04.2003-23:00:00 5.0127 08.05.2003-00:00:00 5.0109 08.05.2003-01:00:00 5.0127 08.05.2003-02:00:00 5.0127 08.05.2003-03:00:00 5.0109 08.05.2003-04:00:00 5.0072 08.05.2003-05:00:00 5.0036 08.05.2003-06:00:00 5.0054 08.05.2003-07:00:00 5.0036 08.05.2003-08:00:00 5.0036 08.05.2003-09:00:00 5.0018 08.05.2003-10:00:00 5.0000 08.05.2003-11:00:00 4.9982 08.05.2003-12:00:00 4.9946 08.05.2003-13:00:00 4.9946 08.05.2003-14:00:00 4.9891 08.05.2003-15:00:00 4.9855 08.05.2003-16:00:00 4.9801 08.05.2003-17:00:00 4.9747 08.05.2003-18:00:00 4.9747 08.05.2003-19:00:00 4.9729 08.05.2003-20:00:00 4.9747 08.05.2003-21:00:00 4.9729 08.05.2003-22:00:00 4.9674 08.05.2003-23:00:00 4.9674 08.06.2003-00:00:00 4.9674 08.06.2003-01:00:00 4.9674 08.06.2003-02:00:00 4.9638 08.06.2003-03:00:00 4.9620 08.06.2003-04:00:00 4.9620 08.06.2003-05:00:00 4.9602 08.06.2003-06:00:00 4.9602 08.06.2003-07:00:00 4.9602 08.06.2003-08:00:00 4.9584 08.06.2003-09:00:00 4.9584 08.06.2003-10:00:00 4.9566 08.06.2003-11:00:00 4.9566 08.06.2003-12:00:00 4.9566 08.06.2003-13:00:00 4.9566 08.06.2003-14:00:00 4.9529 08.06.2003-15:00:00 4.9493 08.06.2003-16:00:00 4.9475 08.06.2003-17:00:00 4.9421 08.06.2003-18:00:00 4.9403 08.06.2003-19:00:00 4.9330 08.06.2003-20:00:00 4.9294 08.06.2003-21:00:00 4.9294 08.06.2003-22:00:00 4.9276 08.06.2003-23:00:00 4.9276 08.07.2003-00:00:00 4.9276 08.07.2003-01:00:00 4.9276 08.07.2003-02:00:00 4.9276 08.07.2003-03:00:00 4.9276 08.07.2003-04:00:00 4.9276 08.07.2003-05:00:00 4.9276 08.07.2003-06:00:00 4.9240 08.07.2003-07:00:00 4.9222 08.07.2003-08:00:00 4.9240 08.07.2003-09:00:00 4.9240 08.07.2003-10:00:00 4.9240 08.07.2003-11:00:00 4.9240 08.07.2003-12:00:00 4.9222 08.07.2003-13:00:00 4.9222 08.07.2003-14:00:00 4.9222 08.07.2003-15:00:00 4.9168 08.07.2003-16:00:00 4.9149 08.07.2003-17:00:00 4.9131 08.07.2003-18:00:00 4.9077 08.07.2003-19:00:00 4.9077 08.07.2003-20:00:00 4.9023 08.07.2003-21:00:00 4.9023 08.07.2003-22:00:00 4.9005 08.07.2003-23:00:00 4.8987 08.08.2003-00:00:00 4.8969 08.08.2003-01:00:00 4.8932 08.08.2003-02:00:00 4.8932 08.08.2003-03:00:00 4.8932 08.08.2003-04:00:00 4.8914 08.08.2003-05:00:00 4.8914 08.08.2003-06:00:00 4.8914 08.08.2003-07:00:00 4.8878 08.08.2003-08:00:00 4.8878 08.08.2003-09:00:00 4.8896 08.08.2003-10:00:00 4.8896 08.08.2003-11:00:00 4.8896 08.08.2003-12:00:00 4.8896 08.08.2003-13:00:00 4.8878 08.08.2003-14:00:00 4.8860 08.08.2003-15:00:00 4.8842 08.08.2003-16:00:00 4.8842 08.08.2003-17:00:00 4.8806 08.08.2003-18:00:00 4.8788 08.08.2003-19:00:00 4.8751 08.08.2003-20:00:00 4.8751 08.08.2003-21:00:00 4.8733 08.08.2003-22:00:00 4.8697 08.08.2003-23:00:00 4.8679 08.09.2003-00:00:00 4.8661 08.09.2003-01:00:00 4.8643 08.09.2003-02:00:00 4.8625 08.09.2003-03:00:00 4.8588 08.09.2003-04:00:00 4.8588 08.09.2003-05:00:00 4.8588 08.09.2003-06:00:00 4.8607 08.09.2003-07:00:00 4.8607 08.09.2003-08:00:00 4.8607 08.09.2003-09:00:00 4.8588 08.09.2003-10:00:00 4.8552 08.09.2003-11:00:00 4.8552 08.09.2003-12:00:00 4.8534 08.09.2003-13:00:00 4.8534 08.09.2003-14:00:00 4.8516 08.09.2003-15:00:00 4.8480 08.09.2003-16:00:00 4.8426 08.09.2003-17:00:00 4.8408 08.09.2003-18:00:00 4.8371 08.09.2003-19:00:00 4.8281 08.09.2003-20:00:00 4.8245 08.09.2003-21:00:00 4.8227 08.09.2003-22:00:00 4.8208 08.09.2003-23:00:00 4.8208 08.10.2003-00:00:00 4.8190 08.10.2003-01:00:00 4.8136 08.10.2003-02:00:00 4.8136 08.10.2003-03:00:00 4.8136 08.10.2003-04:00:00 4.8136 08.10.2003-05:00:00 4.8136 08.10.2003-06:00:00 4.8136 08.10.2003-07:00:00 4.8154 08.10.2003-08:00:00 4.8136 08.10.2003-09:00:00 4.8136 08.10.2003-10:00:00 4.8136 08.10.2003-11:00:00 4.8136 08.10.2003-12:00:00 4.8118 08.10.2003-13:00:00 4.8118 08.10.2003-14:00:00 4.8100 08.10.2003-15:00:00 4.8100 08.10.2003-16:00:00 4.8100 08.10.2003-17:00:00 4.8082 08.10.2003-18:00:00 4.8064 08.10.2003-19:00:00 4.7973 08.10.2003-20:00:00 4.7991 08.10.2003-21:00:00 4.7955 08.10.2003-22:00:00 4.7955 08.10.2003-23:00:00 4.7955 08.11.2003-00:00:00 4.7955 08.11.2003-01:00:00 4.7937 08.11.2003-02:00:00 4.7901 08.11.2003-03:00:00 4.7883 08.11.2003-04:00:00 4.7865 08.11.2003-05:00:00 4.7847 08.11.2003-06:00:00 4.7847 08.11.2003-07:00:00 4.7847 08.11.2003-08:00:00 4.7865 08.11.2003-09:00:00 4.7865 08.11.2003-10:00:00 4.7865 08.11.2003-11:00:00 4.7865 08.11.2003-12:00:00 4.7883 08.11.2003-13:00:00 4.7883 08.11.2003-14:00:00 4.7883 08.11.2003-15:00:00 4.7865 08.11.2003-16:00:00 4.7847 08.11.2003-17:00:00 4.7810 08.11.2003-18:00:00 4.7792 08.11.2003-19:00:00 4.7756 08.11.2003-20:00:00 4.7774 08.11.2003-21:00:00 4.7774 08.11.2003-22:00:00 4.7774 08.11.2003-23:00:00 4.7774 08.12.2003-00:00:00 4.7774 08.12.2003-01:00:00 4.7774 08.12.2003-02:00:00 4.7774 08.12.2003-03:00:00 4.7774 08.12.2003-04:00:00 4.7738 08.12.2003-05:00:00 4.7756 08.12.2003-06:00:00 4.7756 08.12.2003-07:00:00 4.7756 08.12.2003-08:00:00 4.7756 08.12.2003-09:00:00 4.7756 08.12.2003-10:00:00 4.7774 08.12.2003-11:00:00 4.7756 08.12.2003-12:00:00 4.7720 08.12.2003-13:00:00 4.7702 08.12.2003-14:00:00 4.7702 08.12.2003-15:00:00 4.7666 08.12.2003-16:00:00 4.7666 08.12.2003-17:00:00 4.7611 08.12.2003-18:00:00 4.7593 08.12.2003-19:00:00 4.7575 08.12.2003-20:00:00 4.7593 08.12.2003-21:00:00 4.7575 08.12.2003-22:00:00 4.7557 08.12.2003-23:00:00 4.7557 08.13.2003-00:00:00 4.7557 08.13.2003-01:00:00 4.7539 08.13.2003-02:00:00 4.7539 08.13.2003-03:00:00 4.7521 08.13.2003-04:00:00 4.7521 08.13.2003-05:00:00 4.7539 08.13.2003-06:00:00 4.7539 08.13.2003-07:00:00 4.7557 08.13.2003-08:00:00 4.7521 08.13.2003-09:00:00 4.7521 08.13.2003-10:00:00 4.7521 08.13.2003-11:00:00 4.7503 08.13.2003-12:00:00 4.7485 08.13.2003-13:00:00 4.7467 08.13.2003-14:00:00 4.7448 08.13.2003-15:00:00 4.7467 08.13.2003-16:00:00 4.7448 08.13.2003-17:00:00 4.7376 08.13.2003-18:00:00 4.7304 08.13.2003-19:00:00 4.7286 08.13.2003-20:00:00 4.7249 08.13.2003-21:00:00 4.7267 08.13.2003-22:00:00 4.7231 08.13.2003-23:00:00 4.7213 08.14.2003-00:00:00 4.7213 08.14.2003-01:00:00 4.7213 08.14.2003-02:00:00 4.7231 08.14.2003-03:00:00 4.7231 08.14.2003-04:00:00 4.7195 08.14.2003-05:00:00 4.7213 08.14.2003-06:00:00 4.7231 08.14.2003-07:00:00 4.7231 08.14.2003-08:00:00 4.7231 08.14.2003-09:00:00 4.7213 08.14.2003-10:00:00 4.7213 08.14.2003-11:00:00 4.7231 08.14.2003-12:00:00 4.7231 08.14.2003-13:00:00 4.7213 08.14.2003-14:00:00 4.7195 08.14.2003-15:00:00 4.7159 08.14.2003-16:00:00 4.7123 08.14.2003-17:00:00 4.7050 08.14.2003-18:00:00 4.7032 08.14.2003-19:00:00 4.7014 08.14.2003-20:00:00 4.7032 08.14.2003-21:00:00 4.7050 08.14.2003-22:00:00 4.7050 08.14.2003-23:00:00 4.7014 08.15.2003-00:00:00 4.6996 08.15.2003-01:00:00 4.6996 08.15.2003-02:00:00 4.7014 08.15.2003-03:00:00 4.7014 08.15.2003-04:00:00 4.6996 08.15.2003-05:00:00 4.6960 08.15.2003-06:00:00 4.6924 08.15.2003-07:00:00 4.6924 08.15.2003-08:00:00 4.6924 08.15.2003-09:00:00 4.6924 08.15.2003-10:00:00 4.6887 08.15.2003-11:00:00 4.6906 08.15.2003-12:00:00 4.6887 08.15.2003-13:00:00 4.6887 08.15.2003-14:00:00 4.6869 08.15.2003-15:00:00 4.6833 08.15.2003-16:00:00 4.6797 08.15.2003-17:00:00 4.6797 08.15.2003-18:00:00 4.6725 08.15.2003-19:00:00 4.6706 08.15.2003-20:00:00 4.6706 08.15.2003-21:00:00 4.6670 08.15.2003-22:00:00 4.6688 08.15.2003-23:00:00 4.6706 08.16.2003-00:00:00 4.6706 08.16.2003-01:00:00 4.6688 08.16.2003-02:00:00 4.6670 08.16.2003-03:00:00 4.6688 08.16.2003-04:00:00 4.6688 08.16.2003-05:00:00 4.6688 08.16.2003-06:00:00 4.6670 08.16.2003-07:00:00 4.6670 08.16.2003-08:00:00 4.6670 08.16.2003-09:00:00 4.6652 08.16.2003-10:00:00 4.6652 08.16.2003-11:00:00 4.6670 08.16.2003-12:00:00 4.6670 08.16.2003-13:00:00 4.6670 08.16.2003-14:00:00 4.6652 08.16.2003-15:00:00 4.6652 08.16.2003-16:00:00 4.6634 08.16.2003-17:00:00 4.6616 08.16.2003-18:00:00 4.6562 08.16.2003-19:00:00 4.6507 08.16.2003-20:00:00 4.6489 08.16.2003-21:00:00 4.6489 08.16.2003-22:00:00 4.6489 08.16.2003-23:00:00 4.6489 08.17.2003-00:00:00 4.6489 08.17.2003-01:00:00 4.6471 08.17.2003-02:00:00 4.6453 08.17.2003-03:00:00 4.6453 08.17.2003-04:00:00 4.6489 08.17.2003-05:00:00 4.6471 08.17.2003-06:00:00 4.6489 08.17.2003-07:00:00 4.6453 08.17.2003-08:00:00 4.6453 08.17.2003-09:00:00 4.6471 08.17.2003-10:00:00 4.6453 08.17.2003-11:00:00 4.6471 08.17.2003-12:00:00 4.6453 08.17.2003-13:00:00 4.6453 08.17.2003-14:00:00 4.6453 08.17.2003-15:00:00 4.6417 08.17.2003-16:00:00 4.6381 08.17.2003-17:00:00 4.6326 08.17.2003-18:00:00 4.6290 08.17.2003-19:00:00 4.6308 08.17.2003-20:00:00 4.6308 08.17.2003-21:00:00 4.6308 08.17.2003-22:00:00 4.6308 08.17.2003-23:00:00 4.6290 08.18.2003-00:00:00 4.6308 08.18.2003-01:00:00 4.6308 08.18.2003-02:00:00 4.6290 08.18.2003-03:00:00 4.6254 08.18.2003-04:00:00 4.6236 08.18.2003-05:00:00 4.6254 08.18.2003-06:00:00 4.6254 08.18.2003-07:00:00 4.6218 08.18.2003-08:00:00 4.6200 08.18.2003-09:00:00 4.6200 08.18.2003-10:00:00 4.6218 08.18.2003-11:00:00 4.6200 08.18.2003-12:00:00 4.6182 08.18.2003-13:00:00 4.6164 08.18.2003-14:00:00 4.6164 08.18.2003-15:00:00 4.6145 08.18.2003-16:00:00 4.6127 08.18.2003-17:00:00 4.6109 08.18.2003-18:00:00 4.6055 08.18.2003-19:00:00 4.6001 08.18.2003-20:00:00 4.6001 08.18.2003-21:00:00 4.6001 08.18.2003-22:00:00 4.5983 08.18.2003-23:00:00 4.5965 08.19.2003-00:00:00 4.5965 08.19.2003-01:00:00 4.5965 08.19.2003-02:00:00 4.5946 08.19.2003-03:00:00 4.5946 08.19.2003-04:00:00 4.5946 08.19.2003-05:00:00 4.5910 08.19.2003-06:00:00 4.5910 08.19.2003-07:00:00 4.5910 08.19.2003-08:00:00 4.5910 08.19.2003-09:00:00 4.5874 08.19.2003-10:00:00 4.5856 08.19.2003-11:00:00 4.5856 08.19.2003-12:00:00 4.5874 08.19.2003-13:00:00 4.5910 08.19.2003-14:00:00 4.5874 08.19.2003-15:00:00 4.5838 08.19.2003-16:00:00 4.5838 08.19.2003-17:00:00 4.5820 08.19.2003-18:00:00 4.5802 08.19.2003-19:00:00 4.5784 08.19.2003-20:00:00 4.5765 08.19.2003-21:00:00 4.5784 08.19.2003-22:00:00 4.5784 08.19.2003-23:00:00 4.5747 08.20.2003-00:00:00 4.5729 08.20.2003-01:00:00 4.5711 08.20.2003-02:00:00 4.5729 08.20.2003-03:00:00 4.5729 08.20.2003-04:00:00 4.5729 08.20.2003-05:00:00 4.5711 08.20.2003-06:00:00 4.5711 08.20.2003-07:00:00 4.5711 08.20.2003-08:00:00 4.5747 08.20.2003-09:00:00 4.5747 08.20.2003-10:00:00 4.5729 08.20.2003-11:00:00 4.5711 08.20.2003-12:00:00 4.5711 08.20.2003-13:00:00 4.5711 08.20.2003-14:00:00 4.5693 08.20.2003-15:00:00 4.5657 08.20.2003-16:00:00 4.5657 08.20.2003-17:00:00 4.5657 08.20.2003-18:00:00 4.5657 08.20.2003-19:00:00 4.5639 08.20.2003-20:00:00 4.5621 08.20.2003-21:00:00 4.5621 08.20.2003-22:00:00 4.5603 08.20.2003-23:00:00 4.5585 08.21.2003-00:00:00 4.5585 08.21.2003-01:00:00 4.5530 08.21.2003-02:00:00 4.5530 08.21.2003-03:00:00 4.5548 08.21.2003-04:00:00 4.5548 08.21.2003-05:00:00 4.5548 08.21.2003-06:00:00 4.5512 08.21.2003-07:00:00 4.5512 08.21.2003-08:00:00 4.5530 08.21.2003-09:00:00 4.5530 08.21.2003-10:00:00 4.5512 08.21.2003-11:00:00 4.5476 08.21.2003-12:00:00 4.5458 08.21.2003-13:00:00 4.5476 08.21.2003-14:00:00 4.5476 08.21.2003-15:00:00 4.5458 08.21.2003-16:00:00 4.5440 08.21.2003-17:00:00 4.5385 08.21.2003-18:00:00 4.5385 08.21.2003-19:00:00 4.5385 08.21.2003-20:00:00 4.5367 08.21.2003-21:00:00 4.5349 08.21.2003-22:00:00 4.5349 08.21.2003-23:00:00 4.5367 08.22.2003-00:00:00 4.5367 08.22.2003-01:00:00 4.5367 08.22.2003-02:00:00 4.5349 08.22.2003-03:00:00 4.5349 08.22.2003-04:00:00 4.5385 08.22.2003-05:00:00 4.5385 08.22.2003-06:00:00 4.5385 08.22.2003-07:00:00 4.5367 08.22.2003-08:00:00 4.5349 08.22.2003-09:00:00 4.5367 08.22.2003-10:00:00 4.5367 08.22.2003-11:00:00 4.5367 08.22.2003-12:00:00 4.5331 08.22.2003-13:00:00 4.5331 08.22.2003-14:00:00 4.5331 08.22.2003-15:00:00 4.5313 08.22.2003-16:00:00 4.5277 08.22.2003-17:00:00 4.5241 08.22.2003-18:00:00 4.5241 08.22.2003-19:00:00 4.5259 08.22.2003-20:00:00 4.5241 08.22.2003-21:00:00 4.5241 08.22.2003-22:00:00 4.5204 08.22.2003-23:00:00 4.5204 08.23.2003-00:00:00 4.5223 08.23.2003-01:00:00 4.5223 08.23.2003-02:00:00 4.5223 08.23.2003-03:00:00 4.5204 08.23.2003-04:00:00 4.5186 08.23.2003-05:00:00 4.5204 08.23.2003-06:00:00 4.5204 08.23.2003-07:00:00 4.5204 08.23.2003-08:00:00 4.5186 08.23.2003-09:00:00 4.5186 08.23.2003-10:00:00 4.5168 08.23.2003-11:00:00 4.5168 08.23.2003-12:00:00 4.5168 08.23.2003-13:00:00 4.5168 08.23.2003-14:00:00 4.5150 08.23.2003-15:00:00 4.5150 08.23.2003-16:00:00 4.5132 08.23.2003-17:00:00 4.5132 08.23.2003-18:00:00 4.5096 08.23.2003-19:00:00 4.5096 08.23.2003-20:00:00 4.5114 08.23.2003-21:00:00 4.5096 08.23.2003-22:00:00 4.5096 08.23.2003-23:00:00 4.5096 08.24.2003-00:00:00 4.5096 08.24.2003-01:00:00 4.5096 08.24.2003-02:00:00 4.5060 08.24.2003-03:00:00 4.5060 08.24.2003-04:00:00 4.5060 08.24.2003-05:00:00 4.5060 08.24.2003-06:00:00 4.5078 08.24.2003-07:00:00 4.5060 08.24.2003-08:00:00 4.5060 08.24.2003-09:00:00 4.5042 08.24.2003-10:00:00 4.5042 08.24.2003-11:00:00 4.5060 08.24.2003-12:00:00 4.5060 08.24.2003-13:00:00 4.5078 08.24.2003-14:00:00 4.5042 08.24.2003-15:00:00 4.5042 08.24.2003-16:00:00 4.5024 08.24.2003-17:00:00 4.5005 08.24.2003-18:00:00 4.5005 08.24.2003-19:00:00 4.4987 08.24.2003-20:00:00 4.4951 08.24.2003-21:00:00 4.4969 08.24.2003-22:00:00 4.4933 08.24.2003-23:00:00 4.4933 08.25.2003-00:00:00 4.4915 08.25.2003-01:00:00 4.4915 08.25.2003-02:00:00 4.4933 08.25.2003-03:00:00 4.4933 08.25.2003-04:00:00 4.4933 08.25.2003-05:00:00 4.4915 08.25.2003-06:00:00 4.4879 08.25.2003-07:00:00 4.4861 08.25.2003-08:00:00 4.4861 08.25.2003-09:00:00 4.4861 08.25.2003-10:00:00 4.4843 08.25.2003-11:00:00 4.4843 08.25.2003-12:00:00 4.4861 08.25.2003-13:00:00 4.4861 08.25.2003-14:00:00 4.4861 08.25.2003-15:00:00 4.4824 08.25.2003-16:00:00 4.4824 08.25.2003-17:00:00 4.4806 08.25.2003-18:00:00 4.4770 08.25.2003-19:00:00 4.4788 08.25.2003-20:00:00 4.4788 08.25.2003-21:00:00 4.4788 08.25.2003-22:00:00 4.4788 08.25.2003-23:00:00 4.4788 08.26.2003-00:00:00 4.4788 08.26.2003-01:00:00 4.4770 08.26.2003-02:00:00 4.4770 08.26.2003-03:00:00 4.4752 08.26.2003-04:00:00 4.4752 08.26.2003-05:00:00 4.4752 08.26.2003-06:00:00 4.4734 08.26.2003-07:00:00 4.4752 08.26.2003-08:00:00 4.4770 08.26.2003-09:00:00 4.4752 08.26.2003-10:00:00 4.4752 08.26.2003-11:00:00 4.4716 08.26.2003-12:00:00 4.4716 08.26.2003-13:00:00 4.4734 08.26.2003-14:00:00 4.4716 08.26.2003-15:00:00 4.4716 08.26.2003-16:00:00 4.4680 08.26.2003-17:00:00 4.4625 08.26.2003-18:00:00 4.4644 08.26.2003-19:00:00 4.4644 08.26.2003-20:00:00 4.4644 08.26.2003-21:00:00 4.4607 08.26.2003-22:00:00 4.4607 08.26.2003-23:00:00 4.4625 08.27.2003-00:00:00 4.4607 08.27.2003-01:00:00 4.4607 08.27.2003-02:00:00 4.4589 08.27.2003-03:00:00 4.4571 08.27.2003-04:00:00 4.4571 08.27.2003-05:00:00 4.4571 08.27.2003-06:00:00 4.4571 08.27.2003-07:00:00 4.4571 08.27.2003-08:00:00 4.4535 08.27.2003-09:00:00 4.4553 08.27.2003-10:00:00 4.4553 08.27.2003-11:00:00 4.4553 08.27.2003-12:00:00 4.4535 08.27.2003-13:00:00 4.4535 08.27.2003-14:00:00 4.4571 08.27.2003-15:00:00 4.4553 08.27.2003-16:00:00 4.4553 08.27.2003-17:00:00 4.4499 08.27.2003-18:00:00 4.4499 08.27.2003-19:00:00 4.4517 08.27.2003-20:00:00 4.4517 08.27.2003-21:00:00 4.4517 08.27.2003-22:00:00 4.4444 08.27.2003-23:00:00 4.4426 08.28.2003-00:00:00 4.4426 08.28.2003-01:00:00 4.4426 08.28.2003-02:00:00 4.4444 08.28.2003-03:00:00 4.4426 08.28.2003-04:00:00 4.4444 08.28.2003-05:00:00 4.4463 08.28.2003-06:00:00 4.4463 08.28.2003-07:00:00 4.4481 08.28.2003-08:00:00 4.4444 08.28.2003-09:00:00 4.4444 08.28.2003-10:00:00 4.4463 08.28.2003-11:00:00 4.4463 08.28.2003-12:00:00 4.4463 08.28.2003-13:00:00 4.4444 08.28.2003-14:00:00 4.4444 08.28.2003-15:00:00 4.4426 08.28.2003-16:00:00 4.4390 08.28.2003-17:00:00 4.4354 08.28.2003-18:00:00 4.4336 08.28.2003-19:00:00 4.4354 08.28.2003-20:00:00 4.4354 08.28.2003-21:00:00 4.4336 08.28.2003-22:00:00 4.4336 08.28.2003-23:00:00 4.4318 08.29.2003-00:00:00 4.4300 08.29.2003-01:00:00 4.4318 08.29.2003-02:00:00 4.4300 08.29.2003-03:00:00 4.4300 08.29.2003-04:00:00 4.4300 08.29.2003-05:00:00 4.4300 08.29.2003-06:00:00 4.4318 08.29.2003-07:00:00 4.4318 08.29.2003-08:00:00 4.4318 08.29.2003-09:00:00 4.4282 08.29.2003-10:00:00 4.4282 08.29.2003-11:00:00 4.4318 08.29.2003-12:00:00 4.4300 08.29.2003-13:00:00 4.4300 08.29.2003-14:00:00 4.4263 08.29.2003-15:00:00 4.4263 08.29.2003-16:00:00 4.4245 08.29.2003-17:00:00 4.4173 08.29.2003-18:00:00 4.4155 08.29.2003-19:00:00 4.4101 08.29.2003-20:00:00 4.4101 08.29.2003-21:00:00 4.4119 08.29.2003-22:00:00 4.4101 08.29.2003-23:00:00 4.4119 08.30.2003-00:00:00 4.4101 08.30.2003-01:00:00 4.4101 08.30.2003-02:00:00 4.4083 08.30.2003-03:00:00 4.4083 08.30.2003-04:00:00 4.4083 08.30.2003-05:00:00 4.4046 08.30.2003-06:00:00 4.4046 08.30.2003-07:00:00 4.4064 08.30.2003-08:00:00 4.4083 08.30.2003-09:00:00 4.4064 08.30.2003-10:00:00 4.4046 08.30.2003-11:00:00 4.4046 08.30.2003-12:00:00 4.4010 08.30.2003-13:00:00 4.4010 08.30.2003-14:00:00 4.3974 08.30.2003-15:00:00 4.3956 08.30.2003-16:00:00 4.3920 08.30.2003-17:00:00 4.3938 08.30.2003-18:00:00 4.3920 08.30.2003-19:00:00 4.3920 08.30.2003-20:00:00 4.3902 08.30.2003-21:00:00 4.3883 08.30.2003-22:00:00 4.3902 08.30.2003-23:00:00 4.3865 08.31.2003-00:00:00 4.3847 08.31.2003-01:00:00 4.3829 08.31.2003-02:00:00 4.3811 08.31.2003-03:00:00 4.3829 08.31.2003-04:00:00 4.3829 08.31.2003-05:00:00 4.3829 08.31.2003-06:00:00 4.3811 08.31.2003-07:00:00 4.3811 08.31.2003-08:00:00 4.3829 08.31.2003-09:00:00 4.3811 08.31.2003-10:00:00 4.3811 08.31.2003-11:00:00 4.3793 08.31.2003-12:00:00 4.3793 08.31.2003-13:00:00 4.3811 08.31.2003-14:00:00 4.3775 08.31.2003-15:00:00 4.3775 08.31.2003-16:00:00 4.3757 08.31.2003-17:00:00 4.3702 08.31.2003-18:00:00 4.3684 08.31.2003-19:00:00 4.3684 08.31.2003-20:00:00 4.3666 08.31.2003-21:00:00 4.3630 08.31.2003-22:00:00 4.3630 08.31.2003-23:00:00 4.3648 09.01.2003-00:00:00 4.3648 09.01.2003-01:00:00 4.3648 09.01.2003-02:00:00 4.3612 09.01.2003-03:00:00 4.3612 09.01.2003-04:00:00 4.3630 09.01.2003-05:00:00 4.3630 09.01.2003-06:00:00 4.3630 09.01.2003-07:00:00 4.3612 09.01.2003-08:00:00 4.3612 09.01.2003-09:00:00 4.3630 09.01.2003-10:00:00 4.3630 09.01.2003-11:00:00 4.3630 09.01.2003-12:00:00 4.3612 09.01.2003-13:00:00 4.3594 09.01.2003-14:00:00 4.3612 09.01.2003-15:00:00 4.3612 09.01.2003-16:00:00 4.3612 09.01.2003-17:00:00 4.3540 09.01.2003-18:00:00 4.3503 09.01.2003-19:00:00 4.3522 09.01.2003-20:00:00 4.3503 09.01.2003-21:00:00 4.3503 09.01.2003-22:00:00 4.3485 09.01.2003-23:00:00 4.3485 09.02.2003-00:00:00 4.3503 09.02.2003-01:00:00 4.3503 09.02.2003-02:00:00 4.3503 09.02.2003-03:00:00 4.3485 09.02.2003-04:00:00 4.3485 09.02.2003-05:00:00 4.3485 09.02.2003-06:00:00 4.3485 09.02.2003-07:00:00 4.3467 09.02.2003-08:00:00 4.3449 09.02.2003-09:00:00 4.3449 09.02.2003-10:00:00 4.3431 09.02.2003-11:00:00 4.3431 09.02.2003-12:00:00 4.3413 09.02.2003-13:00:00 4.3395 09.02.2003-14:00:00 4.3395 09.02.2003-15:00:00 4.3395 09.02.2003-16:00:00 4.3377 09.02.2003-17:00:00 4.3359 09.02.2003-18:00:00 4.3341 09.02.2003-19:00:00 4.3359 09.02.2003-20:00:00 4.3359 09.02.2003-21:00:00 4.3359 09.02.2003-22:00:00 4.3359 09.02.2003-23:00:00 4.3359 09.03.2003-00:00:00 4.3359 09.03.2003-01:00:00 4.3359 09.03.2003-02:00:00 4.3341 09.03.2003-03:00:00 4.3322 09.03.2003-04:00:00 4.3322 09.03.2003-05:00:00 4.3322 09.03.2003-06:00:00 4.3322 09.03.2003-07:00:00 4.3286 09.03.2003-08:00:00 4.3268 09.03.2003-09:00:00 4.3268 09.03.2003-10:00:00 4.3268 09.03.2003-11:00:00 4.3250 09.03.2003-12:00:00 4.3250 09.03.2003-13:00:00 4.3250 09.03.2003-14:00:00 4.3232 09.03.2003-15:00:00 4.3178 09.03.2003-16:00:00 4.3160 09.03.2003-17:00:00 4.3142 09.03.2003-18:00:00 4.3160 09.03.2003-19:00:00 4.3160 09.03.2003-20:00:00 4.3178 09.03.2003-21:00:00 4.3178 09.03.2003-22:00:00 4.3178 09.03.2003-23:00:00 4.3178 09.04.2003-00:00:00 4.3196 09.04.2003-01:00:00 4.3196 09.04.2003-02:00:00 4.3196 09.04.2003-03:00:00 4.3196 09.04.2003-04:00:00 4.3196 09.04.2003-05:00:00 4.3196 09.04.2003-06:00:00 4.3178 09.04.2003-07:00:00 4.3160 09.04.2003-08:00:00 4.3160 09.04.2003-09:00:00 4.3160 09.04.2003-10:00:00 4.3160 09.04.2003-11:00:00 4.3160 09.04.2003-12:00:00 4.3160 09.04.2003-13:00:00 4.3160 09.04.2003-14:00:00 4.3142 09.04.2003-15:00:00 4.3142 09.04.2003-16:00:00 4.3123 09.04.2003-17:00:00 4.3105 09.04.2003-18:00:00 4.3105 09.04.2003-19:00:00 4.3105 09.04.2003-20:00:00 4.3105 09.04.2003-21:00:00 4.3105 09.04.2003-22:00:00 4.3105 09.04.2003-23:00:00 4.3105 09.05.2003-00:00:00 4.3105 09.05.2003-01:00:00 4.3105 09.05.2003-02:00:00 4.3105 09.05.2003-03:00:00 4.3105 09.05.2003-04:00:00 4.3105 09.05.2003-05:00:00 4.3105 09.05.2003-06:00:00 4.3087 09.05.2003-07:00:00 4.3087 09.05.2003-08:00:00 4.3069 09.05.2003-09:00:00 4.3069 09.05.2003-10:00:00 4.3069 09.05.2003-11:00:00 4.3069 09.05.2003-12:00:00 4.3051 09.05.2003-13:00:00 4.3051 09.05.2003-14:00:00 4.3051 09.05.2003-15:00:00 4.3033 09.05.2003-16:00:00 4.3015 09.05.2003-17:00:00 4.2997 09.05.2003-18:00:00 4.2979 09.05.2003-19:00:00 4.2979 09.05.2003-20:00:00 4.2979 09.05.2003-21:00:00 4.2979 09.05.2003-22:00:00 4.2979 09.05.2003-23:00:00 4.2979 09.06.2003-00:00:00 4.2979 09.06.2003-01:00:00 4.2979 09.06.2003-02:00:00 4.2979 09.06.2003-03:00:00 4.2979 09.06.2003-04:00:00 4.2961 09.06.2003-05:00:00 4.2961 09.06.2003-06:00:00 4.2961 09.06.2003-07:00:00 4.2961 09.06.2003-08:00:00 4.2942 09.06.2003-09:00:00 4.2961 09.06.2003-10:00:00 4.2961 09.06.2003-11:00:00 4.2942 09.06.2003-12:00:00 4.2942 09.06.2003-13:00:00 4.2942 09.06.2003-14:00:00 4.2924 09.06.2003-15:00:00 4.2906 09.06.2003-16:00:00 4.2870 09.06.2003-17:00:00 4.2834 09.06.2003-18:00:00 4.2761 09.06.2003-19:00:00 4.2743 09.06.2003-20:00:00 4.2743 09.06.2003-21:00:00 4.2725 09.06.2003-22:00:00 4.2707 09.06.2003-23:00:00 4.2707 09.07.2003-00:00:00 4.2707 09.07.2003-01:00:00 4.2707 09.07.2003-02:00:00 4.2707 09.07.2003-03:00:00 4.2707 09.07.2003-04:00:00 4.2707 09.07.2003-05:00:00 4.2707 09.07.2003-06:00:00 4.2707 09.07.2003-07:00:00 4.2689 09.07.2003-08:00:00 4.2671 09.07.2003-09:00:00 4.2671 09.07.2003-10:00:00 4.2671 09.07.2003-11:00:00 4.2689 09.07.2003-12:00:00 4.2689 09.07.2003-13:00:00 4.2689 09.07.2003-14:00:00 4.2689 09.07.2003-15:00:00 4.2689 09.07.2003-16:00:00 4.2707 09.07.2003-17:00:00 4.2707 09.07.2003-18:00:00 4.2725 09.07.2003-19:00:00 4.2725 09.07.2003-20:00:00 4.2743 09.07.2003-21:00:00 4.2761 09.07.2003-22:00:00 4.2780 09.07.2003-23:00:00 4.2798 09.08.2003-00:00:00 4.2780 09.08.2003-01:00:00 4.2798 09.08.2003-02:00:00 4.2798 09.08.2003-03:00:00 4.2798 09.08.2003-04:00:00 4.2798 09.08.2003-05:00:00 4.2798 09.08.2003-06:00:00 4.2816 09.08.2003-07:00:00 4.2834 09.08.2003-08:00:00 4.2852 09.08.2003-09:00:00 4.2816 09.08.2003-10:00:00 4.2816 09.08.2003-11:00:00 4.2816 09.08.2003-12:00:00 4.2834 09.08.2003-13:00:00 4.2852 09.08.2003-14:00:00 4.2852 09.08.2003-15:00:00 4.2852 09.08.2003-16:00:00 4.2852 09.08.2003-17:00:00 4.2852 09.08.2003-18:00:00 4.2834 09.08.2003-19:00:00 4.2834 09.08.2003-20:00:00 4.2834 09.08.2003-21:00:00 4.2834 09.08.2003-22:00:00 4.2834 09.08.2003-23:00:00 4.2834 09.09.2003-00:00:00 4.2834 09.09.2003-01:00:00 4.2834 09.09.2003-02:00:00 4.2816 09.09.2003-03:00:00 4.2816 09.09.2003-04:00:00 4.2816 09.09.2003-05:00:00 4.2816 09.09.2003-06:00:00 4.2816 09.09.2003-07:00:00 4.2834 09.09.2003-08:00:00 4.2834 09.09.2003-09:00:00 4.2852 09.09.2003-10:00:00 4.2870 09.09.2003-11:00:00 4.2870 09.09.2003-12:00:00 4.2870 09.09.2003-13:00:00 4.2870 09.09.2003-14:00:00 4.2870 09.09.2003-15:00:00 4.2870 09.09.2003-16:00:00 4.2870 09.09.2003-17:00:00 4.2870 09.09.2003-18:00:00 4.2870 09.09.2003-19:00:00 4.2888 09.09.2003-20:00:00 4.2888 09.09.2003-21:00:00 4.2870 09.09.2003-22:00:00 4.2870 09.09.2003-23:00:00 4.2852 09.10.2003-00:00:00 4.2852 09.10.2003-01:00:00 4.2852 09.10.2003-02:00:00 4.2852 09.10.2003-03:00:00 4.2852 09.10.2003-04:00:00 4.2834 09.10.2003-05:00:00 4.2834 09.10.2003-06:00:00 4.2816 09.10.2003-07:00:00 4.2834 09.10.2003-08:00:00 4.2834 09.10.2003-09:00:00 4.2834 09.10.2003-10:00:00 4.2870 09.10.2003-11:00:00 4.2924 09.10.2003-12:00:00 4.2924 09.10.2003-13:00:00 4.2924 09.10.2003-14:00:00 4.2924 09.10.2003-15:00:00 4.2961 09.10.2003-16:00:00 4.2979 09.10.2003-17:00:00 4.2997 09.10.2003-18:00:00 4.2997 09.10.2003-19:00:00 4.2997 09.10.2003-20:00:00 4.3015 09.10.2003-21:00:00 4.3033 09.10.2003-22:00:00 4.3033 09.10.2003-23:00:00 4.3033 09.11.2003-00:00:00 4.3051 09.11.2003-01:00:00 4.3033 09.11.2003-02:00:00 4.3033 09.11.2003-03:00:00 4.3015 09.11.2003-04:00:00 4.3015 09.11.2003-05:00:00 4.3033 09.11.2003-06:00:00 4.3033 09.11.2003-07:00:00 4.3033 09.11.2003-08:00:00 4.3051 09.11.2003-09:00:00 4.3069 09.11.2003-10:00:00 4.3105 09.11.2003-11:00:00 4.3178 09.11.2003-12:00:00 4.3232 09.11.2003-13:00:00 4.3268 09.11.2003-14:00:00 4.3341 09.11.2003-15:00:00 4.3413 09.11.2003-16:00:00 4.3540 09.11.2003-17:00:00 4.3630 09.11.2003-18:00:00 4.3666 09.11.2003-19:00:00 4.3721 09.11.2003-20:00:00 4.3757 09.11.2003-21:00:00 4.3811 09.11.2003-22:00:00 4.3883 09.11.2003-23:00:00 4.3956 09.12.2003-00:00:00 4.3974 09.12.2003-01:00:00 4.4028 09.12.2003-02:00:00 4.4046 09.12.2003-03:00:00 4.4064 09.12.2003-04:00:00 4.4064 09.12.2003-05:00:00 4.4101 09.12.2003-06:00:00 4.4101 09.12.2003-07:00:00 4.4191 09.12.2003-08:00:00 4.4227 09.12.2003-09:00:00 4.4282 09.12.2003-10:00:00 4.4372 09.12.2003-11:00:00 4.4372 09.12.2003-12:00:00 4.4372 09.12.2003-13:00:00 4.4463 09.12.2003-14:00:00 4.4517 09.12.2003-15:00:00 4.4535 09.12.2003-16:00:00 4.4589 09.12.2003-17:00:00 4.4607 09.12.2003-18:00:00 4.4625 09.12.2003-19:00:00 4.4680 09.12.2003-20:00:00 4.4698 09.12.2003-21:00:00 4.4716 09.12.2003-22:00:00 4.4680 09.12.2003-23:00:00 4.4698 09.13.2003-00:00:00 4.4752 09.13.2003-01:00:00 4.4770 09.13.2003-02:00:00 4.4770 09.13.2003-03:00:00 4.4752 09.13.2003-04:00:00 4.4770 09.13.2003-05:00:00 4.4806 09.13.2003-06:00:00 4.4824 09.13.2003-07:00:00 4.4806 09.13.2003-08:00:00 4.4806 09.13.2003-09:00:00 4.4806 09.13.2003-10:00:00 4.4824 09.13.2003-11:00:00 4.4824 09.13.2003-12:00:00 4.4879 09.13.2003-13:00:00 4.4897 09.13.2003-14:00:00 4.4915 09.13.2003-15:00:00 4.4933 09.13.2003-16:00:00 4.4933 09.13.2003-17:00:00 4.4897 09.13.2003-18:00:00 4.4897 09.13.2003-19:00:00 4.4915 09.13.2003-20:00:00 4.4915 09.13.2003-21:00:00 4.4879 09.13.2003-22:00:00 4.4879 09.13.2003-23:00:00 4.4861 09.14.2003-00:00:00 4.4843 09.14.2003-01:00:00 4.4824 09.14.2003-02:00:00 4.4824 09.14.2003-03:00:00 4.4806 09.14.2003-04:00:00 4.4806 09.14.2003-05:00:00 4.4788 09.14.2003-06:00:00 4.4770 09.14.2003-07:00:00 4.4788 09.14.2003-08:00:00 4.4788 09.14.2003-09:00:00 4.4770 09.14.2003-10:00:00 4.4770 09.14.2003-11:00:00 4.4770 09.14.2003-12:00:00 4.4770 09.14.2003-13:00:00 4.4806 09.14.2003-14:00:00 4.4824 09.14.2003-15:00:00 4.4824 09.14.2003-16:00:00 4.4824 09.14.2003-17:00:00 4.4824 09.14.2003-18:00:00 4.4824 09.14.2003-19:00:00 4.4806 09.14.2003-20:00:00 4.4788 09.14.2003-21:00:00 4.4770 09.14.2003-22:00:00 4.4770 09.14.2003-23:00:00 4.4734 09.15.2003-00:00:00 4.4698 09.15.2003-01:00:00 4.4698 09.15.2003-02:00:00 4.4698 09.15.2003-03:00:00 4.4662 09.15.2003-04:00:00 4.4662 09.15.2003-05:00:00 4.4662 09.15.2003-06:00:00 4.4662 09.15.2003-07:00:00 4.4644 09.15.2003-08:00:00 4.4644 09.15.2003-09:00:00 4.4644 09.15.2003-10:00:00 4.4644 09.15.2003-11:00:00 4.4644 09.15.2003-12:00:00 4.4644 09.15.2003-13:00:00 4.4607 09.15.2003-14:00:00 4.4607 09.15.2003-15:00:00 4.4589 09.15.2003-16:00:00 4.4589 09.15.2003-17:00:00 4.4571 09.15.2003-18:00:00 4.4553 09.15.2003-19:00:00 4.4535 09.15.2003-20:00:00 4.4535 09.15.2003-21:00:00 4.4535 09.15.2003-22:00:00 4.4535 09.15.2003-23:00:00 4.4535 09.16.2003-00:00:00 4.4481 09.16.2003-01:00:00 4.4463 09.16.2003-02:00:00 4.4463 09.16.2003-03:00:00 4.4444 09.16.2003-04:00:00 4.4444 09.16.2003-05:00:00 4.4426 09.16.2003-06:00:00 4.4444 09.16.2003-07:00:00 4.4463 09.16.2003-08:00:00 4.4444 09.16.2003-09:00:00 4.4444 09.16.2003-10:00:00 4.4408 09.16.2003-11:00:00 4.4408 09.16.2003-12:00:00 4.4390 09.16.2003-13:00:00 4.4390 09.16.2003-14:00:00 4.4444 09.16.2003-15:00:00 4.4499 09.16.2003-16:00:00 4.4499 09.16.2003-17:00:00 4.4481 09.16.2003-18:00:00 4.4499 09.16.2003-19:00:00 4.4499 09.16.2003-20:00:00 4.4499 09.16.2003-21:00:00 4.4499 09.16.2003-22:00:00 4.4517 09.16.2003-23:00:00 4.4571 09.17.2003-00:00:00 4.4662 09.17.2003-01:00:00 4.4806 09.17.2003-02:00:00 4.4987 09.17.2003-03:00:00 4.5150 09.17.2003-04:00:00 4.5204 09.17.2003-05:00:00 4.5331 09.17.2003-06:00:00 4.5422 09.17.2003-07:00:00 4.5440 09.17.2003-08:00:00 4.5440 09.17.2003-09:00:00 4.5440 09.17.2003-10:00:00 4.5458 09.17.2003-11:00:00 4.5494 09.17.2003-12:00:00 4.5548 09.17.2003-13:00:00 4.5585 09.17.2003-14:00:00 4.5585 09.17.2003-15:00:00 4.5639 09.17.2003-16:00:00 4.5639 09.17.2003-17:00:00 4.5639 09.17.2003-18:00:00 4.5639 09.17.2003-19:00:00 4.5675 09.17.2003-20:00:00 4.5675 09.17.2003-21:00:00 4.5675 09.17.2003-22:00:00 4.5657 09.17.2003-23:00:00 4.5639 09.18.2003-00:00:00 4.5639 09.18.2003-01:00:00 4.5639 09.18.2003-02:00:00 4.5639 09.18.2003-03:00:00 4.5657 09.18.2003-04:00:00 4.5693 09.18.2003-05:00:00 4.5711 09.18.2003-06:00:00 4.5729 09.18.2003-07:00:00 4.5729 09.18.2003-08:00:00 4.5729 09.18.2003-09:00:00 4.5729 09.18.2003-10:00:00 4.5729 09.18.2003-11:00:00 4.5729 09.18.2003-12:00:00 4.5729 09.18.2003-13:00:00 4.5729 09.18.2003-14:00:00 4.5765 09.18.2003-15:00:00 4.5747 09.18.2003-16:00:00 4.5747 09.18.2003-17:00:00 4.5693 09.18.2003-18:00:00 4.5693 09.18.2003-19:00:00 4.5711 09.18.2003-20:00:00 4.5711 09.18.2003-21:00:00 4.5729 09.18.2003-22:00:00 4.5747 09.18.2003-23:00:00 4.5765 09.19.2003-00:00:00 4.5765 09.19.2003-01:00:00 4.5765 09.19.2003-02:00:00 4.5765 09.19.2003-03:00:00 4.5747 09.19.2003-04:00:00 4.5765 09.19.2003-05:00:00 4.5747 09.19.2003-06:00:00 4.5765 09.19.2003-07:00:00 4.5765 09.19.2003-08:00:00 4.5784 09.19.2003-09:00:00 4.5802 09.19.2003-10:00:00 4.5802 09.19.2003-11:00:00 4.5874 09.19.2003-12:00:00 4.5965 09.19.2003-13:00:00 4.6019 09.19.2003-14:00:00 4.6091 09.19.2003-15:00:00 4.6145 09.19.2003-16:00:00 4.6145 09.19.2003-17:00:00 4.6164 09.19.2003-18:00:00 4.6145 09.19.2003-19:00:00 4.6182 09.19.2003-20:00:00 4.6164 09.19.2003-21:00:00 4.6236 09.19.2003-22:00:00 4.6326 09.19.2003-23:00:00 4.6381 09.20.2003-00:00:00 4.6417 09.20.2003-01:00:00 4.6471 09.20.2003-02:00:00 4.6489 09.20.2003-03:00:00 4.6507 09.20.2003-04:00:00 4.6562 09.20.2003-05:00:00 4.6580 09.20.2003-06:00:00 4.6598 09.20.2003-07:00:00 4.6598 09.20.2003-08:00:00 4.6598 09.20.2003-09:00:00 4.6634 09.20.2003-10:00:00 4.6652 09.20.2003-11:00:00 4.6670 09.20.2003-12:00:00 4.6670 09.20.2003-13:00:00 4.6688 09.20.2003-14:00:00 4.6706 09.20.2003-15:00:00 4.6725 09.20.2003-16:00:00 4.6725 09.20.2003-17:00:00 4.6725 09.20.2003-18:00:00 4.6761 09.20.2003-19:00:00 4.6761 09.20.2003-20:00:00 4.6797 09.20.2003-21:00:00 4.6815 09.20.2003-22:00:00 4.6797 09.20.2003-23:00:00 4.6797 09.21.2003-00:00:00 4.6797 09.21.2003-01:00:00 4.6797 09.21.2003-02:00:00 4.6797 09.21.2003-03:00:00 4.6833 09.21.2003-04:00:00 4.6887 09.21.2003-05:00:00 4.6906 09.21.2003-06:00:00 4.6924 09.21.2003-07:00:00 4.6924 09.21.2003-08:00:00 4.6942 09.21.2003-09:00:00 4.6978 09.21.2003-10:00:00 4.6978 09.21.2003-11:00:00 4.6960 09.21.2003-12:00:00 4.6960 09.21.2003-13:00:00 4.6942 09.21.2003-14:00:00 4.6942 09.21.2003-15:00:00 4.6924 09.21.2003-16:00:00 4.6942 09.21.2003-17:00:00 4.6906 09.21.2003-18:00:00 4.6869 09.21.2003-19:00:00 4.6851 09.21.2003-20:00:00 4.6815 09.21.2003-21:00:00 4.6833 09.21.2003-22:00:00 4.6851 09.21.2003-23:00:00 4.6869 09.22.2003-00:00:00 4.6869 09.22.2003-01:00:00 4.6851 09.22.2003-02:00:00 4.6833 09.22.2003-03:00:00 4.6851 09.22.2003-04:00:00 4.6833 09.22.2003-05:00:00 4.6833 09.22.2003-06:00:00 4.6833 09.22.2003-07:00:00 4.6833 09.22.2003-08:00:00 4.6833 09.22.2003-09:00:00 4.6815 09.22.2003-10:00:00 4.6833 09.22.2003-11:00:00 4.6833 09.22.2003-12:00:00 4.6815 09.22.2003-13:00:00 4.6833 09.22.2003-14:00:00 4.6815 09.22.2003-15:00:00 4.6833 09.22.2003-16:00:00 4.6815 09.22.2003-17:00:00 4.6797 09.22.2003-18:00:00 4.6779 09.22.2003-19:00:00 4.6779 09.22.2003-20:00:00 4.6779 09.22.2003-21:00:00 4.6779 09.22.2003-22:00:00 4.6761 09.22.2003-23:00:00 4.6743 09.23.2003-00:00:00 4.6743 09.23.2003-01:00:00 4.6725 09.23.2003-02:00:00 4.6706 09.23.2003-03:00:00 4.6706 09.23.2003-04:00:00 4.6670 09.23.2003-05:00:00 4.6670 09.23.2003-06:00:00 4.6670 09.23.2003-07:00:00 4.6652 09.23.2003-08:00:00 4.6634 09.23.2003-09:00:00 4.6616 09.23.2003-10:00:00 4.6616 09.23.2003-11:00:00 4.6616 09.23.2003-12:00:00 4.6598 09.23.2003-13:00:00 4.6616 09.23.2003-14:00:00 4.6616 09.23.2003-15:00:00 4.6616 09.23.2003-16:00:00 4.6616 09.23.2003-17:00:00 4.6598 09.23.2003-18:00:00 4.6562 09.23.2003-19:00:00 4.6526 09.23.2003-20:00:00 4.6526 09.23.2003-21:00:00 4.6526 09.23.2003-22:00:00 4.6507 09.23.2003-23:00:00 4.6507 09.24.2003-00:00:00 4.6489 09.24.2003-01:00:00 4.6435 09.24.2003-02:00:00 4.6435 09.24.2003-03:00:00 4.6435 09.24.2003-04:00:00 4.6435 09.24.2003-05:00:00 4.6435 09.24.2003-06:00:00 4.6435 09.24.2003-07:00:00 4.6435 09.24.2003-08:00:00 4.6435 09.24.2003-09:00:00 4.6435 09.24.2003-10:00:00 4.6435 09.24.2003-11:00:00 4.6435 09.24.2003-12:00:00 4.6417 09.24.2003-13:00:00 4.6381 09.24.2003-14:00:00 4.6363 09.24.2003-15:00:00 4.6345 09.24.2003-16:00:00 4.6345 09.24.2003-17:00:00 4.6308 09.24.2003-18:00:00 4.6290 09.24.2003-19:00:00 4.6290 09.24.2003-20:00:00 4.6290 09.24.2003-21:00:00 4.6272 09.24.2003-22:00:00 4.6254 09.24.2003-23:00:00 4.6236 09.25.2003-00:00:00 4.6236 09.25.2003-01:00:00 4.6236 09.25.2003-02:00:00 4.6236 09.25.2003-03:00:00 4.6200 09.25.2003-04:00:00 4.6182 09.25.2003-05:00:00 4.6182 09.25.2003-06:00:00 4.6182 09.25.2003-07:00:00 4.6164 09.25.2003-08:00:00 4.6182 09.25.2003-09:00:00 4.6145 09.25.2003-10:00:00 4.6127 09.25.2003-11:00:00 4.6164 09.25.2003-12:00:00 4.6145 09.25.2003-13:00:00 4.6145 09.25.2003-14:00:00 4.6145 09.25.2003-15:00:00 4.6145 09.25.2003-16:00:00 4.6127 09.25.2003-17:00:00 4.6091 09.25.2003-18:00:00 4.6073 09.25.2003-19:00:00 4.6091 09.25.2003-20:00:00 4.6055 09.25.2003-21:00:00 4.5983 09.25.2003-22:00:00 4.5983 09.25.2003-23:00:00 4.5983 09.26.2003-00:00:00 4.6001 09.26.2003-01:00:00 4.5983 09.26.2003-02:00:00 4.5983 09.26.2003-03:00:00 4.5965 09.26.2003-04:00:00 4.5965 09.26.2003-05:00:00 4.5946 09.26.2003-06:00:00 4.5965 09.26.2003-07:00:00 4.5965 09.26.2003-08:00:00 4.5928 09.26.2003-09:00:00 4.5892 09.26.2003-10:00:00 4.5892 09.26.2003-11:00:00 4.5892 09.26.2003-12:00:00 4.5892 09.26.2003-13:00:00 4.5892 09.26.2003-14:00:00 4.5838 09.26.2003-15:00:00 4.5820 09.26.2003-16:00:00 4.5802 09.26.2003-17:00:00 4.5784 09.26.2003-18:00:00 4.5729 09.26.2003-19:00:00 4.5747 09.26.2003-20:00:00 4.5747 09.26.2003-21:00:00 4.5765 09.26.2003-22:00:00 4.5747 09.26.2003-23:00:00 4.5711 09.27.2003-00:00:00 4.5675 09.27.2003-01:00:00 4.5675 09.27.2003-02:00:00 4.5675 09.27.2003-03:00:00 4.5657 09.27.2003-04:00:00 4.5639 09.27.2003-05:00:00 4.5621 09.27.2003-06:00:00 4.5621 09.27.2003-07:00:00 4.5585 09.27.2003-08:00:00 4.5585 09.27.2003-09:00:00 4.5585 09.27.2003-10:00:00 4.5585 09.27.2003-11:00:00 4.5548 09.27.2003-12:00:00 4.5548 09.27.2003-13:00:00 4.5530 09.27.2003-14:00:00 4.5530 09.27.2003-15:00:00 4.5494 09.27.2003-16:00:00 4.5494 09.27.2003-17:00:00 4.5476 09.27.2003-18:00:00 4.5458 09.27.2003-19:00:00 4.5476 09.27.2003-20:00:00 4.5476 09.27.2003-21:00:00 4.5476 09.27.2003-22:00:00 4.5458 09.27.2003-23:00:00 4.5458 09.28.2003-00:00:00 4.5458 09.28.2003-01:00:00 4.5458 09.28.2003-02:00:00 4.5458 09.28.2003-03:00:00 4.5458 09.28.2003-04:00:00 4.5458 09.28.2003-05:00:00 4.5458 09.28.2003-06:00:00 4.5458 09.28.2003-07:00:00 4.5440 09.28.2003-08:00:00 4.5440 09.28.2003-09:00:00 4.5422 09.28.2003-10:00:00 4.5422 09.28.2003-11:00:00 4.5404 09.28.2003-12:00:00 4.5385 09.28.2003-13:00:00 4.5385 09.28.2003-14:00:00 4.5385 09.28.2003-15:00:00 4.5367 09.28.2003-16:00:00 4.5349 09.28.2003-17:00:00 4.5349 09.28.2003-18:00:00 4.5331 09.28.2003-19:00:00 4.5313 09.28.2003-20:00:00 4.5313 09.28.2003-21:00:00 4.5331 09.28.2003-22:00:00 4.5331 09.28.2003-23:00:00 4.5331 09.29.2003-00:00:00 4.5331 09.29.2003-01:00:00 4.5313 09.29.2003-02:00:00 4.5313 09.29.2003-03:00:00 4.5277 09.29.2003-04:00:00 4.5295 09.29.2003-05:00:00 4.5277 09.29.2003-06:00:00 4.5277 09.29.2003-07:00:00 4.5277 09.29.2003-08:00:00 4.5277 09.29.2003-09:00:00 4.5277 09.29.2003-10:00:00 4.5277 09.29.2003-11:00:00 4.5277 09.29.2003-12:00:00 4.5277 09.29.2003-13:00:00 4.5277 09.29.2003-14:00:00 4.5277 09.29.2003-15:00:00 4.5277 09.29.2003-16:00:00 4.5241 09.29.2003-17:00:00 4.5241 09.29.2003-18:00:00 4.5241 09.29.2003-19:00:00 4.5241 09.29.2003-20:00:00 4.5241 09.29.2003-21:00:00 4.5204 09.29.2003-22:00:00 4.5204 09.29.2003-23:00:00 4.5186 09.30.2003-00:00:00 4.5168 09.30.2003-01:00:00 4.5168 09.30.2003-02:00:00 4.5150 09.30.2003-03:00:00 4.5150 09.30.2003-04:00:00 4.5132 09.30.2003-05:00:00 4.5132 09.30.2003-06:00:00 4.5096 09.30.2003-07:00:00 4.5096 09.30.2003-08:00:00 4.5096 09.30.2003-09:00:00 4.5096 09.30.2003-10:00:00 4.5078 09.30.2003-11:00:00 4.5078 09.30.2003-12:00:00 4.5078 09.30.2003-13:00:00 4.5078 09.30.2003-14:00:00 4.5060 09.30.2003-15:00:00 4.5024 09.30.2003-16:00:00 4.5005 09.30.2003-17:00:00 4.5005 09.30.2003-18:00:00 4.5024 09.30.2003-19:00:00 4.5024 09.30.2003-20:00:00 4.5024 09.30.2003-21:00:00 4.5005 09.30.2003-22:00:00 4.4987 09.30.2003-23:00:00 4.4987 10.01.2003-00:00:00 4.5005 10.01.2003-01:00:00 4.4987 10.01.2003-02:00:00 4.4987 10.01.2003-03:00:00 4.4987 10.01.2003-04:00:00 4.4969 10.01.2003-05:00:00 4.4969 10.01.2003-06:00:00 4.4969 10.01.2003-07:00:00 4.4969 10.01.2003-08:00:00 4.4951 10.01.2003-09:00:00 4.4951 10.01.2003-10:00:00 4.4969 10.01.2003-11:00:00 4.4969 10.01.2003-12:00:00 4.4969 10.01.2003-13:00:00 4.4969 10.01.2003-14:00:00 4.4951 10.01.2003-15:00:00 4.4933 10.01.2003-16:00:00 4.4915 10.01.2003-17:00:00 4.4915 10.01.2003-18:00:00 4.4915 10.01.2003-19:00:00 4.4915 10.01.2003-20:00:00 4.4915 10.01.2003-21:00:00 4.4933 10.01.2003-22:00:00 4.4933 10.01.2003-23:00:00 4.4933 10.02.2003-00:00:00 4.4933 10.02.2003-01:00:00 4.4897 10.02.2003-02:00:00 4.4897 10.02.2003-03:00:00 4.4897 10.02.2003-04:00:00 4.4897 10.02.2003-05:00:00 4.4897 10.02.2003-06:00:00 4.4897 10.02.2003-07:00:00 4.4897 10.02.2003-08:00:00 4.4897 10.02.2003-09:00:00 4.4897 10.02.2003-10:00:00 4.4897 10.02.2003-11:00:00 4.4897 10.02.2003-12:00:00 4.4897 10.02.2003-13:00:00 4.4897 10.02.2003-14:00:00 4.4879 10.02.2003-15:00:00 4.4879 10.02.2003-16:00:00 4.4879 10.02.2003-17:00:00 4.4843 10.02.2003-18:00:00 4.4843 10.02.2003-19:00:00 4.4824 10.02.2003-20:00:00 4.4806 10.02.2003-21:00:00 4.4806 10.02.2003-22:00:00 4.4806 10.02.2003-23:00:00 4.4788 10.03.2003-00:00:00 4.4788 10.03.2003-01:00:00 4.4806 10.03.2003-02:00:00 4.4806 10.03.2003-03:00:00 4.4788 10.03.2003-04:00:00 4.4788 10.03.2003-05:00:00 4.4788 10.03.2003-06:00:00 4.4788 10.03.2003-07:00:00 4.4788 10.03.2003-08:00:00 4.4788 10.03.2003-09:00:00 4.4788 10.03.2003-10:00:00 4.4788 10.03.2003-11:00:00 4.4788 10.03.2003-12:00:00 4.4788 10.03.2003-13:00:00 4.4788 10.03.2003-14:00:00 4.4788 10.03.2003-15:00:00 4.4788 10.03.2003-16:00:00 4.4752 10.03.2003-17:00:00 4.4752 10.03.2003-18:00:00 4.4770 10.03.2003-19:00:00 4.4770 10.03.2003-20:00:00 4.4770 10.03.2003-21:00:00 4.4770 10.03.2003-22:00:00 4.4734 10.03.2003-23:00:00 4.4734 10.04.2003-00:00:00 4.4734 10.04.2003-01:00:00 4.4716 10.04.2003-02:00:00 4.4716 10.04.2003-03:00:00 4.4716 10.04.2003-04:00:00 4.4716 10.04.2003-05:00:00 4.4716 10.04.2003-06:00:00 4.4698 10.04.2003-07:00:00 4.4662 10.04.2003-08:00:00 4.4662 10.04.2003-09:00:00 4.4644 10.04.2003-10:00:00 4.4625 10.04.2003-11:00:00 4.4625 10.04.2003-12:00:00 4.4607 10.04.2003-13:00:00 4.4607 10.04.2003-14:00:00 4.4607 10.04.2003-15:00:00 4.4589 10.04.2003-16:00:00 4.4571 10.04.2003-17:00:00 4.4553 10.04.2003-18:00:00 4.4571 10.04.2003-19:00:00 4.4589 10.04.2003-20:00:00 4.4571 10.04.2003-21:00:00 4.4571 10.04.2003-22:00:00 4.4553 10.04.2003-23:00:00 4.4553 10.05.2003-00:00:00 4.4553 10.05.2003-01:00:00 4.4535 10.05.2003-02:00:00 4.4535 10.05.2003-03:00:00 4.4535 10.05.2003-04:00:00 4.4535 10.05.2003-05:00:00 4.4535 10.05.2003-06:00:00 4.4517 10.05.2003-07:00:00 4.4517 10.05.2003-08:00:00 4.4517 10.05.2003-09:00:00 4.4499 10.05.2003-10:00:00 4.4499 10.05.2003-11:00:00 4.4499 10.05.2003-12:00:00 4.4499 10.05.2003-13:00:00 4.4499 10.05.2003-14:00:00 4.4499 10.05.2003-15:00:00 4.4499 10.05.2003-16:00:00 4.4499 10.05.2003-17:00:00 4.4426 10.05.2003-18:00:00 4.4408 10.05.2003-19:00:00 4.4408 10.05.2003-20:00:00 4.4408 10.05.2003-21:00:00 4.4408 10.05.2003-22:00:00 4.4408 10.05.2003-23:00:00 4.4426 10.06.2003-00:00:00 4.4426 10.06.2003-01:00:00 4.4426 10.06.2003-02:00:00 4.4426 10.06.2003-03:00:00 4.4408 10.06.2003-04:00:00 4.4408 10.06.2003-05:00:00 4.4408 10.06.2003-06:00:00 4.4408 10.06.2003-07:00:00 4.4408 10.06.2003-08:00:00 4.4408 10.06.2003-09:00:00 4.4372 10.06.2003-10:00:00 4.4390 10.06.2003-11:00:00 4.4390 10.06.2003-12:00:00 4.4372 10.06.2003-13:00:00 4.4372 10.06.2003-14:00:00 4.4390 10.06.2003-15:00:00 4.4390 10.06.2003-16:00:00 4.4354 10.06.2003-17:00:00 4.4318 10.06.2003-18:00:00 4.4300 10.06.2003-19:00:00 4.4300 10.06.2003-20:00:00 4.4300 10.06.2003-21:00:00 4.4282 10.06.2003-22:00:00 4.4282 10.06.2003-23:00:00 4.4263 10.07.2003-00:00:00 4.4245 10.07.2003-01:00:00 4.4245 10.07.2003-02:00:00 4.4245 10.07.2003-03:00:00 4.4245 10.07.2003-04:00:00 4.4227 10.07.2003-05:00:00 4.4245 10.07.2003-06:00:00 4.4372 10.07.2003-07:00:00 4.4734 10.07.2003-08:00:00 4.5204 10.07.2003-09:00:00 4.5548 10.07.2003-10:00:00 4.5675 10.07.2003-11:00:00 4.5802 10.07.2003-12:00:00 4.5874 10.07.2003-13:00:00 4.5874 10.07.2003-14:00:00 4.5910 10.07.2003-15:00:00 4.6019 10.07.2003-16:00:00 4.6037 10.07.2003-17:00:00 4.6055 10.07.2003-18:00:00 4.6055 10.07.2003-19:00:00 4.6073 10.07.2003-20:00:00 4.6091 10.07.2003-21:00:00 4.6091 10.07.2003-22:00:00 4.6127 10.07.2003-23:00:00 4.6145 10.08.2003-00:00:00 4.6200 10.08.2003-01:00:00 4.6236 10.08.2003-02:00:00 4.6272 10.08.2003-03:00:00 4.6272 10.08.2003-04:00:00 4.6272 10.08.2003-05:00:00 4.6290 10.08.2003-06:00:00 4.6290 10.08.2003-07:00:00 4.6326 10.08.2003-08:00:00 4.6345 10.08.2003-09:00:00 4.6308 10.08.2003-10:00:00 4.6326 10.08.2003-11:00:00 4.6363 10.08.2003-12:00:00 4.6363 10.08.2003-13:00:00 4.6399 10.08.2003-14:00:00 4.6399 10.08.2003-15:00:00 4.6417 10.08.2003-16:00:00 4.6435 10.08.2003-17:00:00 4.6453 10.08.2003-18:00:00 4.6489 10.08.2003-19:00:00 4.6507 10.08.2003-20:00:00 4.6562 10.08.2003-21:00:00 4.6616 10.08.2003-22:00:00 4.6616 10.08.2003-23:00:00 4.6634 10.09.2003-00:00:00 4.6634 10.09.2003-01:00:00 4.6634 10.09.2003-02:00:00 4.6652 10.09.2003-03:00:00 4.6652 10.09.2003-04:00:00 4.6670 10.09.2003-05:00:00 4.6688 10.09.2003-06:00:00 4.6688 10.09.2003-07:00:00 4.6706 10.09.2003-08:00:00 4.6706 10.09.2003-09:00:00 4.6725 10.09.2003-10:00:00 4.6725 10.09.2003-11:00:00 4.6743 10.09.2003-12:00:00 4.6761 10.09.2003-13:00:00 4.6761 10.09.2003-14:00:00 4.6797 10.09.2003-15:00:00 4.6833 10.09.2003-16:00:00 4.6978 10.09.2003-17:00:00 4.7068 10.09.2003-18:00:00 4.7231 10.09.2003-19:00:00 4.7231 10.09.2003-20:00:00 4.7304 10.09.2003-21:00:00 4.7358 10.09.2003-22:00:00 4.7394 10.09.2003-23:00:00 4.7503 10.10.2003-00:00:00 4.7593 10.10.2003-01:00:00 4.7666 10.10.2003-02:00:00 4.7738 10.10.2003-03:00:00 4.7828 10.10.2003-04:00:00 4.7901 10.10.2003-05:00:00 4.7973 10.10.2003-06:00:00 4.8028 10.10.2003-07:00:00 4.8118 10.10.2003-08:00:00 4.8227 10.10.2003-09:00:00 4.8299 10.10.2003-10:00:00 4.8371 10.10.2003-11:00:00 4.8462 10.10.2003-12:00:00 4.8498 10.10.2003-13:00:00 4.8570 10.10.2003-14:00:00 4.8661 10.10.2003-15:00:00 4.8788 10.10.2003-16:00:00 4.8950 10.10.2003-17:00:00 4.9077 10.10.2003-18:00:00 4.9186 10.10.2003-19:00:00 4.9276 10.10.2003-20:00:00 4.9403 10.10.2003-21:00:00 4.9511 10.10.2003-22:00:00 4.9584 10.10.2003-23:00:00 4.9620 10.11.2003-00:00:00 4.9638 10.11.2003-01:00:00 4.9656 10.11.2003-02:00:00 4.9656 10.11.2003-03:00:00 4.9710 10.11.2003-04:00:00 4.9729 10.11.2003-05:00:00 4.9765 10.11.2003-06:00:00 4.9801 10.11.2003-07:00:00 4.9873 10.11.2003-08:00:00 4.9928 10.11.2003-09:00:00 5.0000 10.11.2003-10:00:00 4.9982 10.11.2003-11:00:00 5.0000 10.11.2003-12:00:00 5.0072 10.11.2003-13:00:00 5.0199 10.11.2003-14:00:00 5.0253 10.11.2003-15:00:00 5.0290 10.11.2003-16:00:00 5.0271 10.11.2003-17:00:00 5.0290 10.11.2003-18:00:00 5.0326 10.11.2003-19:00:00 5.0362 10.11.2003-20:00:00 5.0398 10.11.2003-21:00:00 5.0416 10.11.2003-22:00:00 5.0543 10.11.2003-23:00:00 5.1068 10.12.2003-00:00:00 5.1267 10.12.2003-01:00:00 5.1466 10.12.2003-02:00:00 5.1629 10.12.2003-03:00:00 5.1755 10.12.2003-04:00:00 5.1846 10.12.2003-05:00:00 5.2009 10.12.2003-06:00:00 5.2208 10.12.2003-07:00:00 5.2298 10.12.2003-08:00:00 5.2425 10.12.2003-09:00:00 5.2425 10.12.2003-10:00:00 5.2570 10.12.2003-11:00:00 5.2733 10.12.2003-12:00:00 5.2805 10.12.2003-13:00:00 5.2823 10.12.2003-14:00:00 5.2805 10.12.2003-15:00:00 5.2805 10.12.2003-16:00:00 5.2859 10.12.2003-17:00:00 5.2950 10.12.2003-18:00:00 5.2950 10.12.2003-19:00:00 5.2950 10.12.2003-20:00:00 5.3094 10.12.2003-21:00:00 5.3167 10.12.2003-22:00:00 5.3348 10.12.2003-23:00:00 5.3547 10.13.2003-00:00:00 5.3927 10.13.2003-01:00:00 5.4253 10.13.2003-02:00:00 5.4633 10.13.2003-03:00:00 5.4922 10.13.2003-04:00:00 5.5284 10.13.2003-05:00:00 5.5682 10.13.2003-06:00:00 5.6044 10.13.2003-07:00:00 5.6388 10.13.2003-08:00:00 5.6533 10.13.2003-09:00:00 5.6858 10.13.2003-10:00:00 5.7058 10.13.2003-11:00:00 5.7202 10.13.2003-12:00:00 5.7383 10.13.2003-13:00:00 5.7619 10.13.2003-14:00:00 5.7691 10.13.2003-15:00:00 5.7836 10.13.2003-16:00:00 5.8035 10.13.2003-17:00:00 5.8234 10.13.2003-18:00:00 5.8433 10.13.2003-19:00:00 5.8578 10.13.2003-20:00:00 5.8668 10.13.2003-21:00:00 5.8777 10.13.2003-22:00:00 5.8849 10.13.2003-23:00:00 5.8921 10.14.2003-00:00:00 5.9012 10.14.2003-01:00:00 5.9193 10.14.2003-02:00:00 5.9301 10.14.2003-03:00:00 5.9338 10.14.2003-04:00:00 5.9301 10.14.2003-05:00:00 5.9374 10.14.2003-06:00:00 5.9374 10.14.2003-07:00:00 5.9374 10.14.2003-08:00:00 5.9428 10.14.2003-09:00:00 5.9410 10.14.2003-10:00:00 5.9374 10.14.2003-11:00:00 5.9374 10.14.2003-12:00:00 5.9428 10.14.2003-13:00:00 5.9446 10.14.2003-14:00:00 5.9519 10.14.2003-15:00:00 5.9501 10.14.2003-16:00:00 5.9446 10.14.2003-17:00:00 5.9392 10.14.2003-18:00:00 5.9410 10.14.2003-19:00:00 5.9464 10.14.2003-20:00:00 5.9464 10.14.2003-21:00:00 5.9519 10.14.2003-22:00:00 5.9501 10.14.2003-23:00:00 5.9464 10.15.2003-00:00:00 5.9428 10.15.2003-01:00:00 5.9392 10.15.2003-02:00:00 5.9338 10.15.2003-03:00:00 5.9301 10.15.2003-04:00:00 5.9283 10.15.2003-05:00:00 5.9157 10.15.2003-06:00:00 5.9102 10.15.2003-07:00:00 5.9102 10.15.2003-08:00:00 5.9102 10.15.2003-09:00:00 5.9084 10.15.2003-10:00:00 5.9030 10.15.2003-11:00:00 5.9012 10.15.2003-12:00:00 5.9012 10.15.2003-13:00:00 5.8994 10.15.2003-14:00:00 5.8903 10.15.2003-15:00:00 5.8885 10.15.2003-16:00:00 5.8849 10.15.2003-17:00:00 5.8831 10.15.2003-18:00:00 5.8867 10.15.2003-19:00:00 5.8849 10.15.2003-20:00:00 5.8885 10.15.2003-21:00:00 5.8867 10.15.2003-22:00:00 5.8849 10.15.2003-23:00:00 5.8921 10.16.2003-00:00:00 5.8976 10.16.2003-01:00:00 5.9048 10.16.2003-02:00:00 5.9066 10.16.2003-03:00:00 5.9084 10.16.2003-04:00:00 5.9030 10.16.2003-05:00:00 5.9048 10.16.2003-06:00:00 5.9157 10.16.2003-07:00:00 5.9157 10.16.2003-08:00:00 5.9229 10.16.2003-09:00:00 5.9157 10.16.2003-10:00:00 5.9157 10.16.2003-11:00:00 5.9139 10.16.2003-12:00:00 5.9139 10.16.2003-13:00:00 5.9175 10.16.2003-14:00:00 5.9338 10.16.2003-15:00:00 5.9899 10.16.2003-16:00:00 6.0152 10.16.2003-17:00:00 6.0460 10.16.2003-18:00:00 6.0803 10.16.2003-19:00:00 6.1093 10.16.2003-20:00:00 6.1509 10.16.2003-21:00:00 6.2251 10.16.2003-22:00:00 6.3102 10.16.2003-23:00:00 6.3880 10.17.2003-00:00:00 6.4405 10.17.2003-01:00:00 6.5038 10.17.2003-02:00:00 6.5418 10.17.2003-03:00:00 6.5834 10.17.2003-04:00:00 6.6088 10.17.2003-05:00:00 6.6468 10.17.2003-06:00:00 6.6739 10.17.2003-07:00:00 6.6992 10.17.2003-08:00:00 6.7137 10.17.2003-09:00:00 6.7318 10.17.2003-10:00:00 6.7463 10.17.2003-11:00:00 6.7608 10.17.2003-12:00:00 6.7915 10.17.2003-13:00:00 6.8078 10.17.2003-14:00:00 6.8241 10.17.2003-15:00:00 6.8368 10.17.2003-16:00:00 6.8476 10.17.2003-17:00:00 6.8567 10.17.2003-18:00:00 6.8675 10.17.2003-19:00:00 6.8838 10.17.2003-20:00:00 6.9019 10.17.2003-21:00:00 6.9019 10.17.2003-22:00:00 6.9110 10.17.2003-23:00:00 6.9073 10.18.2003-00:00:00 6.9110 10.18.2003-01:00:00 6.9128 10.18.2003-02:00:00 6.9110 10.18.2003-03:00:00 6.9218 10.18.2003-04:00:00 6.9273 10.18.2003-05:00:00 6.9345 10.18.2003-06:00:00 6.9309 10.18.2003-07:00:00 6.9309 10.18.2003-08:00:00 6.9345 10.18.2003-09:00:00 6.9363 10.18.2003-10:00:00 6.9345 10.18.2003-11:00:00 6.9273 10.18.2003-12:00:00 6.9200 10.18.2003-13:00:00 6.9110 10.18.2003-14:00:00 6.9092 10.18.2003-15:00:00 6.9128 10.18.2003-16:00:00 6.9110 10.18.2003-17:00:00 6.9037 10.18.2003-18:00:00 6.8965 10.18.2003-19:00:00 6.8983 10.18.2003-20:00:00 6.8929 10.18.2003-21:00:00 6.8929 10.18.2003-22:00:00 6.8838 10.18.2003-23:00:00 6.8766 10.19.2003-00:00:00 6.8675 10.19.2003-01:00:00 6.8657 10.19.2003-02:00:00 6.8549 10.19.2003-03:00:00 6.8531 10.19.2003-04:00:00 6.8494 10.19.2003-05:00:00 6.8386 10.19.2003-06:00:00 6.8295 10.19.2003-07:00:00 6.8151 10.19.2003-08:00:00 6.8132 10.19.2003-09:00:00 6.8132 10.19.2003-10:00:00 6.8096 10.19.2003-11:00:00 6.8078 10.19.2003-12:00:00 6.8042 10.19.2003-13:00:00 6.8096 10.19.2003-14:00:00 6.8042 10.19.2003-15:00:00 6.8096 10.19.2003-16:00:00 6.8187 10.19.2003-17:00:00 6.8476 10.19.2003-18:00:00 6.8675 10.19.2003-19:00:00 6.8893 10.19.2003-20:00:00 6.8965 10.19.2003-21:00:00 6.9019 10.19.2003-22:00:00 6.9164 10.19.2003-23:00:00 6.9182 10.20.2003-00:00:00 6.9182 10.20.2003-01:00:00 6.9218 10.20.2003-02:00:00 6.9309 10.20.2003-03:00:00 6.9254 10.20.2003-04:00:00 6.9309 10.20.2003-05:00:00 6.9399 10.20.2003-06:00:00 6.9453 10.20.2003-07:00:00 6.9490 10.20.2003-08:00:00 6.9508 10.20.2003-09:00:00 6.9508 10.20.2003-10:00:00 6.9598 10.20.2003-11:00:00 6.9616 10.20.2003-12:00:00 6.9598 10.20.2003-13:00:00 6.9562 10.20.2003-14:00:00 6.9598 10.20.2003-15:00:00 6.9598 10.20.2003-16:00:00 6.9580 10.20.2003-17:00:00 6.9616 10.20.2003-18:00:00 6.9634 10.20.2003-19:00:00 6.9653 10.20.2003-20:00:00 6.9634 10.20.2003-21:00:00 6.9707 10.20.2003-22:00:00 6.9707 10.20.2003-23:00:00 6.9743 10.21.2003-00:00:00 6.9707 10.21.2003-01:00:00 6.9707 10.21.2003-02:00:00 6.9707 10.21.2003-03:00:00 6.9689 10.21.2003-04:00:00 6.9707 10.21.2003-05:00:00 6.9707 10.21.2003-06:00:00 6.9707 10.21.2003-07:00:00 6.9707 10.21.2003-08:00:00 6.9707 10.21.2003-09:00:00 6.9707 10.21.2003-10:00:00 6.9779 10.21.2003-11:00:00 6.9797 10.21.2003-12:00:00 6.9779 10.21.2003-13:00:00 6.9689 10.21.2003-14:00:00 6.9653 10.21.2003-15:00:00 6.9634 10.21.2003-16:00:00 6.9616 10.21.2003-17:00:00 6.9544 10.21.2003-18:00:00 6.9435 10.21.2003-19:00:00 6.9417 10.21.2003-20:00:00 6.9435 10.21.2003-21:00:00 6.9399 10.21.2003-22:00:00 6.9399 10.21.2003-23:00:00 6.9363 10.22.2003-00:00:00 6.9327 10.22.2003-01:00:00 6.9273 10.22.2003-02:00:00 6.9164 10.22.2003-03:00:00 6.9146 10.22.2003-04:00:00 6.9073 10.22.2003-05:00:00 6.9055 10.22.2003-06:00:00 6.9037 10.22.2003-07:00:00 6.9001 10.22.2003-08:00:00 6.9001 10.22.2003-09:00:00 6.9001 10.22.2003-10:00:00 6.8911 10.22.2003-11:00:00 6.8838 10.22.2003-12:00:00 6.8802 10.22.2003-13:00:00 6.8802 10.22.2003-14:00:00 6.8766 10.22.2003-15:00:00 6.8730 10.22.2003-16:00:00 6.8730 10.22.2003-17:00:00 6.8693 10.22.2003-18:00:00 6.8693 10.22.2003-19:00:00 6.8621 10.22.2003-20:00:00 6.8657 10.22.2003-21:00:00 6.8657 10.22.2003-22:00:00 6.8730 10.22.2003-23:00:00 6.9001 10.23.2003-00:00:00 6.9254 10.23.2003-01:00:00 6.9526 10.23.2003-02:00:00 6.9743 10.23.2003-03:00:00 6.9888 10.23.2003-04:00:00 7.0087 10.23.2003-05:00:00 7.0214 10.23.2003-06:00:00 7.0395 10.23.2003-07:00:00 7.0539 10.23.2003-08:00:00 7.0648 10.23.2003-09:00:00 7.0829 10.23.2003-10:00:00 7.0919 10.23.2003-11:00:00 7.1028 10.23.2003-12:00:00 7.1064 10.23.2003-13:00:00 7.1082 10.23.2003-14:00:00 7.1173 10.23.2003-15:00:00 7.1227 10.23.2003-16:00:00 7.1372 10.23.2003-17:00:00 7.1480 10.23.2003-18:00:00 7.1571 10.23.2003-19:00:00 7.1571 10.23.2003-20:00:00 7.1643 10.23.2003-21:00:00 7.1752 10.23.2003-22:00:00 7.1842 10.23.2003-23:00:00 7.1860 10.24.2003-00:00:00 7.1951 10.24.2003-01:00:00 7.2023 10.24.2003-02:00:00 7.2077 10.24.2003-03:00:00 7.2077 10.24.2003-04:00:00 7.2114 10.24.2003-05:00:00 7.2096 10.24.2003-06:00:00 7.2096 10.24.2003-07:00:00 7.2077 10.24.2003-08:00:00 7.2096 10.24.2003-09:00:00 7.2132 10.24.2003-10:00:00 7.2150 10.24.2003-11:00:00 7.2150 10.24.2003-12:00:00 7.2150 10.24.2003-13:00:00 7.2150 10.24.2003-14:00:00 7.2150 10.24.2003-15:00:00 7.2168 10.24.2003-16:00:00 7.2186 10.24.2003-17:00:00 7.2168 10.24.2003-18:00:00 7.2132 10.24.2003-19:00:00 7.2150 10.24.2003-20:00:00 7.2132 10.24.2003-21:00:00 7.2150 10.24.2003-22:00:00 7.2114 10.24.2003-23:00:00 7.2077 10.25.2003-00:00:00 7.2077 10.25.2003-01:00:00 7.2096 10.25.2003-02:00:00 7.2096 10.25.2003-03:00:00 7.2096 10.25.2003-04:00:00 7.2132 10.25.2003-05:00:00 7.2114 10.25.2003-06:00:00 7.2096 10.25.2003-07:00:00 7.2077 10.25.2003-08:00:00 7.2023 10.25.2003-09:00:00 7.2005 10.25.2003-10:00:00 7.1987 10.25.2003-11:00:00 7.1951 10.25.2003-12:00:00 7.1969 10.25.2003-13:00:00 7.1987 10.25.2003-14:00:00 7.1987 10.25.2003-15:00:00 7.1933 10.25.2003-16:00:00 7.1915 10.25.2003-17:00:00 7.1915 10.25.2003-18:00:00 7.1860 10.25.2003-19:00:00 7.1824 10.25.2003-20:00:00 7.1824 10.25.2003-21:00:00 7.1806 10.25.2003-22:00:00 7.1770 10.25.2003-23:00:00 7.1770 10.26.2003-00:00:00 7.1752 10.26.2003-01:00:00 7.1734 10.26.2003-02:00:00 7.1697 10.26.2003-03:00:00 7.1643 10.26.2003-04:00:00 7.1625 10.26.2003-05:00:00 7.1679 10.26.2003-06:00:00 7.1661 10.26.2003-07:00:00 7.1643 10.26.2003-08:00:00 7.1625 10.26.2003-09:00:00 7.1571 10.26.2003-10:00:00 7.1535 10.26.2003-11:00:00 7.1480 10.26.2003-12:00:00 7.1444 10.26.2003-13:00:00 7.1408 10.26.2003-14:00:00 7.1408 10.26.2003-15:00:00 7.1390 10.26.2003-16:00:00 7.1336 10.26.2003-17:00:00 7.1299 10.26.2003-18:00:00 7.1299 10.26.2003-19:00:00 7.1281 10.26.2003-20:00:00 7.1263 10.26.2003-21:00:00 7.1209 10.26.2003-22:00:00 7.1209 10.26.2003-23:00:00 7.1118 10.27.2003-00:00:00 7.1046 10.27.2003-01:00:00 7.0937 10.27.2003-02:00:00 7.0937 10.27.2003-03:00:00 7.0901 10.27.2003-04:00:00 7.0865 10.27.2003-05:00:00 7.0811 10.27.2003-06:00:00 7.0793 10.27.2003-07:00:00 7.0720 10.27.2003-08:00:00 7.0684 10.27.2003-09:00:00 7.0612 10.27.2003-10:00:00 7.0575 10.27.2003-11:00:00 7.0557 10.27.2003-12:00:00 7.0521 10.27.2003-13:00:00 7.0467 10.27.2003-14:00:00 7.0395 10.27.2003-15:00:00 7.0358 10.27.2003-16:00:00 7.0268 10.27.2003-17:00:00 7.0214 10.27.2003-18:00:00 7.0214 10.27.2003-19:00:00 7.0159 10.27.2003-20:00:00 7.0105 10.27.2003-21:00:00 7.0069 10.27.2003-22:00:00 7.0014 10.27.2003-23:00:00 6.9960 10.28.2003-00:00:00 6.9924 10.28.2003-01:00:00 6.9815 10.28.2003-02:00:00 6.9761 10.28.2003-03:00:00 6.9689 10.28.2003-04:00:00 6.9671 10.28.2003-05:00:00 6.9562 10.28.2003-06:00:00 6.9562 10.28.2003-07:00:00 6.9508 10.28.2003-08:00:00 6.9453 10.28.2003-09:00:00 6.9381 10.28.2003-10:00:00 6.9381 10.28.2003-11:00:00 6.9363 10.28.2003-12:00:00 6.9309 10.28.2003-13:00:00 6.9327 10.28.2003-14:00:00 6.9399 10.28.2003-15:00:00 6.9399 10.28.2003-16:00:00 6.9399 10.28.2003-17:00:00 6.9526 10.28.2003-18:00:00 6.9815 10.28.2003-19:00:00 6.9906 10.28.2003-20:00:00 7.0123 10.28.2003-21:00:00 7.0195 10.28.2003-22:00:00 7.0286 10.28.2003-23:00:00 7.0395 10.29.2003-00:00:00 7.0395 10.29.2003-01:00:00 7.0485 10.29.2003-02:00:00 7.0594 10.29.2003-03:00:00 7.0811 10.29.2003-04:00:00 7.0955 10.29.2003-05:00:00 7.1010 10.29.2003-06:00:00 7.1028 10.29.2003-07:00:00 7.1136 10.29.2003-08:00:00 7.1191 10.29.2003-09:00:00 7.1263 10.29.2003-10:00:00 7.1299 10.29.2003-11:00:00 7.1299 10.29.2003-12:00:00 7.1317 10.29.2003-13:00:00 7.1354 10.29.2003-14:00:00 7.1408 10.29.2003-15:00:00 7.1426 10.29.2003-16:00:00 7.1535 10.29.2003-17:00:00 7.1553 10.29.2003-18:00:00 7.1625 10.29.2003-19:00:00 7.1643 10.29.2003-20:00:00 7.1661 10.29.2003-21:00:00 7.1716 10.29.2003-22:00:00 7.1752 10.29.2003-23:00:00 7.1752 10.30.2003-00:00:00 7.1860 10.30.2003-01:00:00 7.1878 10.30.2003-02:00:00 7.1915 10.30.2003-03:00:00 7.1987 10.30.2003-04:00:00 7.2023 10.30.2003-05:00:00 7.2077 10.30.2003-06:00:00 7.2096 10.30.2003-07:00:00 7.2150 10.30.2003-08:00:00 7.2186 10.30.2003-09:00:00 7.2168 10.30.2003-10:00:00 7.2186 10.30.2003-11:00:00 7.2168 10.30.2003-12:00:00 7.2186 10.30.2003-13:00:00 7.2204 10.30.2003-14:00:00 7.2204 10.30.2003-15:00:00 7.2258 10.30.2003-16:00:00 7.2295 10.30.2003-17:00:00 7.2258 10.30.2003-18:00:00 7.2204 10.30.2003-19:00:00 7.2168 10.30.2003-20:00:00 7.2186 10.30.2003-21:00:00 7.2204 10.30.2003-22:00:00 7.2168 10.30.2003-23:00:00 7.2168 10.31.2003-00:00:00 7.2150 10.31.2003-01:00:00 7.2150 10.31.2003-02:00:00 7.2150 10.31.2003-03:00:00 7.2150 10.31.2003-04:00:00 7.2096 10.31.2003-05:00:00 7.2059 10.31.2003-06:00:00 7.2041 10.31.2003-07:00:00 7.2005 10.31.2003-08:00:00 7.2005 10.31.2003-09:00:00 7.1987 10.31.2003-10:00:00 7.2005 10.31.2003-11:00:00 7.1969 10.31.2003-12:00:00 7.1987 10.31.2003-13:00:00 7.1951 10.31.2003-14:00:00 7.1933 10.31.2003-15:00:00 7.1896 10.31.2003-16:00:00 7.1878 10.31.2003-17:00:00 7.1896 10.31.2003-18:00:00 7.1842 10.31.2003-19:00:00 7.1842 10.31.2003-20:00:00 7.1788 10.31.2003-21:00:00 7.1734 10.31.2003-22:00:00 7.1752 10.31.2003-23:00:00 7.1697 11.01.2003-00:00:00 7.1643 11.01.2003-01:00:00 7.1607 11.01.2003-02:00:00 7.1607 11.01.2003-03:00:00 7.1535 11.01.2003-04:00:00 7.1480 11.01.2003-05:00:00 7.1462 11.01.2003-06:00:00 7.1426 11.01.2003-07:00:00 7.1390 11.01.2003-08:00:00 7.1390 11.01.2003-09:00:00 7.1372 11.01.2003-10:00:00 7.1372 11.01.2003-11:00:00 7.1372 11.01.2003-12:00:00 7.1372 11.01.2003-13:00:00 7.1354 11.01.2003-14:00:00 7.1299 11.01.2003-15:00:00 7.1299 11.01.2003-16:00:00 7.1299 11.01.2003-17:00:00 7.1299 11.01.2003-18:00:00 7.1281 11.01.2003-19:00:00 7.1281 11.01.2003-20:00:00 7.1281 11.01.2003-21:00:00 7.1227 11.01.2003-22:00:00 7.1191 11.01.2003-23:00:00 7.1173 11.02.2003-00:00:00 7.1118 11.02.2003-01:00:00 7.1100 11.02.2003-02:00:00 7.1010 11.02.2003-03:00:00 7.0974 11.02.2003-04:00:00 7.0955 11.02.2003-05:00:00 7.0865 11.02.2003-06:00:00 7.0847 11.02.2003-07:00:00 7.0811 11.02.2003-08:00:00 7.0811 11.02.2003-09:00:00 7.0793 11.02.2003-10:00:00 7.0793 11.02.2003-11:00:00 7.0793 11.02.2003-12:00:00 7.0775 11.02.2003-13:00:00 7.0720 11.02.2003-14:00:00 7.0684 11.02.2003-15:00:00 7.0575 11.02.2003-16:00:00 7.0557 11.02.2003-17:00:00 7.0521 11.02.2003-18:00:00 7.0503 11.02.2003-19:00:00 7.0485 11.02.2003-20:00:00 7.0485 11.02.2003-21:00:00 7.0467 11.02.2003-22:00:00 7.0449 11.02.2003-23:00:00 7.0431 11.03.2003-00:00:00 7.0413 11.03.2003-01:00:00 7.0413 11.03.2003-02:00:00 7.0395 11.03.2003-03:00:00 7.0395 11.03.2003-04:00:00 7.0358 11.03.2003-05:00:00 7.0340 11.03.2003-06:00:00 7.0322 11.03.2003-07:00:00 7.0268 11.03.2003-08:00:00 7.0232 11.03.2003-09:00:00 7.0177 11.03.2003-10:00:00 7.0177 11.03.2003-11:00:00 7.0087 11.03.2003-12:00:00 7.0033 11.03.2003-13:00:00 6.9942 11.03.2003-14:00:00 6.9924 11.03.2003-15:00:00 6.9888 11.03.2003-16:00:00 6.9815 11.03.2003-17:00:00 6.9743 11.03.2003-18:00:00 6.9689 11.03.2003-19:00:00 6.9634 11.03.2003-20:00:00 6.9562 11.03.2003-21:00:00 6.9490 11.03.2003-22:00:00 6.9417 11.03.2003-23:00:00 6.9381 11.04.2003-00:00:00 6.9363 11.04.2003-01:00:00 6.9327 11.04.2003-02:00:00 6.9254 11.04.2003-03:00:00 6.9218 11.04.2003-04:00:00 6.9182 11.04.2003-05:00:00 6.9128 11.04.2003-06:00:00 6.9110 11.04.2003-07:00:00 6.9092 11.04.2003-08:00:00 6.9001 11.04.2003-09:00:00 6.9001 11.04.2003-10:00:00 6.8983 11.04.2003-11:00:00 6.8911 11.04.2003-12:00:00 6.8929 11.04.2003-13:00:00 6.8874 11.04.2003-14:00:00 6.8856 11.04.2003-15:00:00 6.8802 11.04.2003-16:00:00 6.8766 11.04.2003-17:00:00 6.8766 11.04.2003-18:00:00 6.8748 11.04.2003-19:00:00 6.8712 11.04.2003-20:00:00 6.8639 11.04.2003-21:00:00 6.8585 11.04.2003-22:00:00 6.8549 11.04.2003-23:00:00 6.8531 11.05.2003-00:00:00 6.8512 11.05.2003-01:00:00 6.8531 11.05.2003-02:00:00 6.8494 11.05.2003-03:00:00 6.8458 11.05.2003-04:00:00 6.8404 11.05.2003-05:00:00 6.8386 11.05.2003-06:00:00 6.8368 11.05.2003-07:00:00 6.8332 11.05.2003-08:00:00 6.8313 11.05.2003-09:00:00 6.8295 11.05.2003-10:00:00 6.8259 11.05.2003-11:00:00 6.8223 11.05.2003-12:00:00 6.8187 11.05.2003-13:00:00 6.8151 11.05.2003-14:00:00 6.8132 11.05.2003-15:00:00 6.8114 11.05.2003-16:00:00 6.7988 11.05.2003-17:00:00 6.7988 11.05.2003-18:00:00 6.7988 11.05.2003-19:00:00 6.7933 11.05.2003-20:00:00 6.7861 11.05.2003-21:00:00 6.7861 11.05.2003-22:00:00 6.7843 11.05.2003-23:00:00 6.7789 11.06.2003-00:00:00 6.7752 11.06.2003-01:00:00 6.7680 11.06.2003-02:00:00 6.7644 11.06.2003-03:00:00 6.7626 11.06.2003-04:00:00 6.7626 11.06.2003-05:00:00 6.7590 11.06.2003-06:00:00 6.7553 11.06.2003-07:00:00 6.7535 11.06.2003-08:00:00 6.7517 11.06.2003-09:00:00 6.7427 11.06.2003-10:00:00 6.7427 11.06.2003-11:00:00 6.7391 11.06.2003-12:00:00 6.7354 11.06.2003-13:00:00 6.7336 11.06.2003-14:00:00 6.7336 11.06.2003-15:00:00 6.7282 11.06.2003-16:00:00 6.7246 11.06.2003-17:00:00 6.7155 11.06.2003-18:00:00 6.7101 11.06.2003-19:00:00 6.7083 11.06.2003-20:00:00 6.7083 11.06.2003-21:00:00 6.7065 11.06.2003-22:00:00 6.7065 11.06.2003-23:00:00 6.7047 11.07.2003-00:00:00 6.6974 11.07.2003-01:00:00 6.6938 11.07.2003-02:00:00 6.6920 11.07.2003-03:00:00 6.6902 11.07.2003-04:00:00 6.6902 11.07.2003-05:00:00 6.6866 11.07.2003-06:00:00 6.6866 11.07.2003-07:00:00 6.6793 11.07.2003-08:00:00 6.6757 11.07.2003-09:00:00 6.6757 11.07.2003-10:00:00 6.6757 11.07.2003-11:00:00 6.6739 11.07.2003-12:00:00 6.6721 11.07.2003-13:00:00 6.6685 11.07.2003-14:00:00 6.6667 11.07.2003-15:00:00 6.6649 11.07.2003-16:00:00 6.6649 11.07.2003-17:00:00 6.6649 11.07.2003-18:00:00 6.6558 11.07.2003-19:00:00 6.6504 11.07.2003-20:00:00 6.6486 11.07.2003-21:00:00 6.6468 11.07.2003-22:00:00 6.6486 11.07.2003-23:00:00 6.6486 11.08.2003-00:00:00 6.6468 11.08.2003-01:00:00 6.6468 11.08.2003-02:00:00 6.6468 11.08.2003-03:00:00 6.6431 11.08.2003-04:00:00 6.6431 11.08.2003-05:00:00 6.6395 11.08.2003-06:00:00 6.6359 11.08.2003-07:00:00 6.6341 11.08.2003-08:00:00 6.6305 11.08.2003-09:00:00 6.6232 11.08.2003-10:00:00 6.6196 11.08.2003-11:00:00 6.6196 11.08.2003-12:00:00 6.6160 11.08.2003-13:00:00 6.6160 11.08.2003-14:00:00 6.6142 11.08.2003-15:00:00 6.6106 11.08.2003-16:00:00 6.6088 11.08.2003-17:00:00 6.6069 11.08.2003-18:00:00 6.6051 11.08.2003-19:00:00 6.6051 11.08.2003-20:00:00 6.6033 11.08.2003-21:00:00 6.6015 11.08.2003-22:00:00 6.5997 11.08.2003-23:00:00 6.5997 11.09.2003-00:00:00 6.5943 11.09.2003-01:00:00 6.5925 11.09.2003-02:00:00 6.5889 11.09.2003-03:00:00 6.5870 11.09.2003-04:00:00 6.5852 11.09.2003-05:00:00 6.5852 11.09.2003-06:00:00 6.5816 11.09.2003-07:00:00 6.5816 11.09.2003-08:00:00 6.5816 11.09.2003-09:00:00 6.5780 11.09.2003-10:00:00 6.5762 11.09.2003-11:00:00 6.5744 11.09.2003-12:00:00 6.5726 11.09.2003-13:00:00 6.5726 11.09.2003-14:00:00 6.5708 11.09.2003-15:00:00 6.5708 11.09.2003-16:00:00 6.5708 11.09.2003-17:00:00 6.5689 11.09.2003-18:00:00 6.5671 11.09.2003-19:00:00 6.5689 11.09.2003-20:00:00 6.5671 11.09.2003-21:00:00 6.5635 11.09.2003-22:00:00 6.5635 11.09.2003-23:00:00 6.5581 11.10.2003-00:00:00 6.5563 11.10.2003-01:00:00 6.5545 11.10.2003-02:00:00 6.5527 11.10.2003-03:00:00 6.5527 11.10.2003-04:00:00 6.5509 11.10.2003-05:00:00 6.5490 11.10.2003-06:00:00 6.5454 11.10.2003-07:00:00 6.5418 11.10.2003-08:00:00 6.5418 11.10.2003-09:00:00 6.5400 11.10.2003-10:00:00 6.5400 11.10.2003-11:00:00 6.5400 11.10.2003-12:00:00 6.5382 11.10.2003-13:00:00 6.5382 11.10.2003-14:00:00 6.5346 11.10.2003-15:00:00 6.5346 11.10.2003-16:00:00 6.5328 11.10.2003-17:00:00 6.5328 11.10.2003-18:00:00 6.5309 11.10.2003-19:00:00 6.5309 11.10.2003-20:00:00 6.5328 11.10.2003-21:00:00 6.5328 11.10.2003-22:00:00 6.5309 11.10.2003-23:00:00 6.5364 11.11.2003-00:00:00 6.5454 11.11.2003-01:00:00 6.5943 11.11.2003-02:00:00 6.6721 11.11.2003-03:00:00 6.7427 11.11.2003-04:00:00 6.8259 11.11.2003-05:00:00 6.9037 11.11.2003-06:00:00 6.9960 11.11.2003-07:00:00 7.0612 11.11.2003-08:00:00 7.1336 11.11.2003-09:00:00 7.1824 11.11.2003-10:00:00 7.2096 11.11.2003-11:00:00 7.2566 11.11.2003-12:00:00 7.3127 11.11.2003-13:00:00 7.3579 11.11.2003-14:00:00 7.3923 11.11.2003-15:00:00 7.4303 11.11.2003-16:00:00 7.4720 11.11.2003-17:00:00 7.5063 11.11.2003-18:00:00 7.5443 11.11.2003-19:00:00 7.5769 11.11.2003-20:00:00 7.6004 11.11.2003-21:00:00 7.6294 11.11.2003-22:00:00 7.6638 11.11.2003-23:00:00 7.6819 11.12.2003-00:00:00 7.6963 11.12.2003-01:00:00 7.7072 11.12.2003-02:00:00 7.7144 11.12.2003-03:00:00 7.7253 11.12.2003-04:00:00 7.7325 11.12.2003-05:00:00 7.7597 11.12.2003-06:00:00 7.7651 11.12.2003-07:00:00 7.7814 11.12.2003-08:00:00 7.7832 11.12.2003-09:00:00 7.7959 11.12.2003-10:00:00 7.8085 11.12.2003-11:00:00 7.8194 11.12.2003-12:00:00 7.8284 11.12.2003-13:00:00 7.8248 11.12.2003-14:00:00 7.8266 11.12.2003-15:00:00 7.8194 11.12.2003-16:00:00 7.8176 11.12.2003-17:00:00 7.8248 11.12.2003-18:00:00 7.8284 11.12.2003-19:00:00 7.8303 11.12.2003-20:00:00 7.8248 11.12.2003-21:00:00 7.8212 11.12.2003-22:00:00 7.8158 11.12.2003-23:00:00 7.8067 11.13.2003-00:00:00 7.8031 11.13.2003-01:00:00 7.8013 11.13.2003-02:00:00 7.7977 11.13.2003-03:00:00 7.8013 11.13.2003-04:00:00 7.7959 11.13.2003-05:00:00 7.7923 11.13.2003-06:00:00 7.7923 11.13.2003-07:00:00 7.7941 11.13.2003-08:00:00 7.7850 11.13.2003-09:00:00 7.7832 11.13.2003-10:00:00 7.7723 11.13.2003-11:00:00 7.7760 11.13.2003-12:00:00 7.7669 11.13.2003-13:00:00 7.7705 11.13.2003-14:00:00 7.7633 11.13.2003-15:00:00 7.7561 11.13.2003-16:00:00 7.7488 11.13.2003-17:00:00 7.7452 11.13.2003-18:00:00 7.7506 11.13.2003-19:00:00 7.7362 11.13.2003-20:00:00 7.7325 11.13.2003-21:00:00 7.7380 11.13.2003-22:00:00 7.7325 11.13.2003-23:00:00 7.7271 11.14.2003-00:00:00 7.7181 11.14.2003-01:00:00 7.7054 11.14.2003-02:00:00 7.7054 11.14.2003-03:00:00 7.7000 11.14.2003-04:00:00 7.6927 11.14.2003-05:00:00 7.6855 11.14.2003-06:00:00 7.6819 11.14.2003-07:00:00 7.6801 11.14.2003-08:00:00 7.6782 11.14.2003-09:00:00 7.6674 11.14.2003-10:00:00 7.6638 11.14.2003-11:00:00 7.6583 11.14.2003-12:00:00 7.6529 11.14.2003-13:00:00 7.6547 11.14.2003-14:00:00 7.6421 11.14.2003-15:00:00 7.6366 11.14.2003-16:00:00 7.6312 11.14.2003-17:00:00 7.6276 11.14.2003-18:00:00 7.6258 11.14.2003-19:00:00 7.6185 11.14.2003-20:00:00 7.6077 11.14.2003-21:00:00 7.6041 11.14.2003-22:00:00 7.5932 11.14.2003-23:00:00 7.5878 11.15.2003-00:00:00 7.5805 11.15.2003-01:00:00 7.5787 11.15.2003-02:00:00 7.5751 11.15.2003-03:00:00 7.5679 11.15.2003-04:00:00 7.5642 11.15.2003-05:00:00 7.5552 11.15.2003-06:00:00 7.5552 11.15.2003-07:00:00 7.5516 11.15.2003-08:00:00 7.5498 11.15.2003-09:00:00 7.5443 11.15.2003-10:00:00 7.5389 11.15.2003-11:00:00 7.5280 11.15.2003-12:00:00 7.5226 11.15.2003-13:00:00 7.5154 11.15.2003-14:00:00 7.5081 11.15.2003-15:00:00 7.5081 11.15.2003-16:00:00 7.4955 11.15.2003-17:00:00 7.4991 11.15.2003-18:00:00 7.5118 11.15.2003-19:00:00 7.5226 11.15.2003-20:00:00 7.5425 11.15.2003-21:00:00 7.5480 11.15.2003-22:00:00 7.5480 11.15.2003-23:00:00 7.5480 11.16.2003-00:00:00 7.5516 11.16.2003-01:00:00 7.5588 11.16.2003-02:00:00 7.5606 11.16.2003-03:00:00 7.5679 11.16.2003-04:00:00 7.5661 11.16.2003-05:00:00 7.5661 11.16.2003-06:00:00 7.5624 11.16.2003-07:00:00 7.5751 11.16.2003-08:00:00 7.5860 11.16.2003-09:00:00 7.5860 11.16.2003-10:00:00 7.5896 11.16.2003-11:00:00 7.5968 11.16.2003-12:00:00 7.6022 11.16.2003-13:00:00 7.6077 11.16.2003-14:00:00 7.6095 11.16.2003-15:00:00 7.6167 11.16.2003-16:00:00 7.6167 11.16.2003-17:00:00 7.6221 11.16.2003-18:00:00 7.6221 11.16.2003-19:00:00 7.6240 11.16.2003-20:00:00 7.6276 11.16.2003-21:00:00 7.6330 11.16.2003-22:00:00 7.6421 11.16.2003-23:00:00 7.6602 11.17.2003-00:00:00 7.6674 11.17.2003-01:00:00 7.6963 11.17.2003-02:00:00 7.7289 11.17.2003-03:00:00 7.7597 11.17.2003-04:00:00 7.7760 11.17.2003-05:00:00 7.7995 11.17.2003-06:00:00 7.8284 11.17.2003-07:00:00 7.8719 11.17.2003-08:00:00 7.9045 11.17.2003-09:00:00 7.9244 11.17.2003-10:00:00 7.9515 11.17.2003-11:00:00 7.9859 11.17.2003-12:00:00 8.0203 11.17.2003-13:00:00 8.0565 11.17.2003-14:00:00 8.0709 11.17.2003-15:00:00 8.1053 11.17.2003-16:00:00 8.1198 11.17.2003-17:00:00 8.1488 11.17.2003-18:00:00 8.1650 11.17.2003-19:00:00 8.1831 11.17.2003-20:00:00 8.1976 11.17.2003-21:00:00 8.2121 11.17.2003-22:00:00 8.2392 11.17.2003-23:00:00 8.2537 11.18.2003-00:00:00 8.2809 11.18.2003-01:00:00 8.3080 11.18.2003-02:00:00 8.3370 11.18.2003-03:00:00 8.3677 11.18.2003-04:00:00 8.3949 11.18.2003-05:00:00 8.4311 11.18.2003-06:00:00 8.4510 11.18.2003-07:00:00 8.5107 11.18.2003-08:00:00 8.5577 11.18.2003-09:00:00 8.6102 11.18.2003-10:00:00 8.6754 11.18.2003-11:00:00 8.7387 11.18.2003-12:00:00 8.8020 11.18.2003-13:00:00 8.8961 11.18.2003-14:00:00 9.0083 11.18.2003-15:00:00 9.1350 11.18.2003-16:00:00 9.2381 11.18.2003-17:00:00 9.3558 11.18.2003-18:00:00 9.5150 11.18.2003-19:00:00 9.6290 11.18.2003-20:00:00 9.7575 11.18.2003-21:00:00 9.9059 11.18.2003-22:00:00 10.0525 11.18.2003-23:00:00 10.2298 11.19.2003-00:00:00 10.4235 11.19.2003-01:00:00 10.6388 11.19.2003-02:00:00 10.8741 11.19.2003-03:00:00 11.1419 11.19.2003-04:00:00 11.4586 11.19.2003-05:00:00 11.7264 11.19.2003-06:00:00 12.0105 11.19.2003-07:00:00 12.2367 11.19.2003-08:00:00 12.4629 11.19.2003-09:00:00 12.6421 11.19.2003-10:00:00 12.8628 11.19.2003-11:00:00 13.0945 11.19.2003-12:00:00 13.2990 11.19.2003-13:00:00 13.4546 11.19.2003-14:00:00 13.5541 11.19.2003-15:00:00 13.6102 11.19.2003-16:00:00 13.6337 11.19.2003-17:00:00 13.6301 11.19.2003-18:00:00 13.6645 11.19.2003-19:00:00 13.6916 11.19.2003-20:00:00 13.7260 11.19.2003-21:00:00 13.7568 11.19.2003-22:00:00 13.7875 11.19.2003-23:00:00 13.8165 11.20.2003-00:00:00 13.8093 11.20.2003-01:00:00 13.7586 11.20.2003-02:00:00 13.7188 11.20.2003-03:00:00 13.6609 11.20.2003-04:00:00 13.6518 11.20.2003-05:00:00 13.6283 11.20.2003-06:00:00 13.5885 11.20.2003-07:00:00 13.5541 11.20.2003-08:00:00 13.4835 11.20.2003-09:00:00 13.4672 11.20.2003-10:00:00 13.4491 11.20.2003-11:00:00 13.4329 11.20.2003-12:00:00 13.3786 11.20.2003-13:00:00 13.3460 11.20.2003-14:00:00 13.3152 11.20.2003-15:00:00 13.2990 11.20.2003-16:00:00 13.2664 11.20.2003-17:00:00 13.2392 11.20.2003-18:00:00 13.2067 11.20.2003-19:00:00 13.1705 11.20.2003-20:00:00 13.1270 11.20.2003-21:00:00 13.1053 11.20.2003-22:00:00 13.0872 11.20.2003-23:00:00 13.0528 11.21.2003-00:00:00 13.0166 11.21.2003-01:00:00 12.9859 11.21.2003-02:00:00 12.9443 11.21.2003-03:00:00 12.9189 11.21.2003-04:00:00 12.8900 11.21.2003-05:00:00 12.8447 11.21.2003-06:00:00 12.8194 11.21.2003-07:00:00 12.7886 11.21.2003-08:00:00 12.7705 11.21.2003-09:00:00 12.7561 11.21.2003-10:00:00 12.7398 11.21.2003-11:00:00 12.7217 11.21.2003-12:00:00 12.6909 11.21.2003-13:00:00 12.6602 11.21.2003-14:00:00 12.6475 11.21.2003-15:00:00 12.6131 11.21.2003-16:00:00 12.6041 11.21.2003-17:00:00 12.5805 11.21.2003-18:00:00 12.5353 11.21.2003-19:00:00 12.5118 11.21.2003-20:00:00 12.4991 11.21.2003-21:00:00 12.4738 11.21.2003-22:00:00 12.4557 11.21.2003-23:00:00 12.4267 11.22.2003-00:00:00 12.4159 11.22.2003-01:00:00 12.3959 11.22.2003-02:00:00 12.3688 11.22.2003-03:00:00 12.3362 11.22.2003-04:00:00 12.2928 11.22.2003-05:00:00 12.2675 11.22.2003-06:00:00 12.2349 11.22.2003-07:00:00 12.2150 11.22.2003-08:00:00 12.2023 11.22.2003-09:00:00 12.1806 11.22.2003-10:00:00 12.1498 11.22.2003-11:00:00 12.1209 11.22.2003-12:00:00 12.0955 11.22.2003-13:00:00 12.0594 11.22.2003-14:00:00 12.0467 11.22.2003-15:00:00 12.0141 11.22.2003-16:00:00 11.9852 11.22.2003-17:00:00 11.9526 11.22.2003-18:00:00 11.9399 11.22.2003-19:00:00 11.9055 11.22.2003-20:00:00 11.8874 11.22.2003-21:00:00 11.8585 11.22.2003-22:00:00 11.8295 11.22.2003-23:00:00 11.8024 11.23.2003-00:00:00 11.7789 11.23.2003-01:00:00 11.7626 11.23.2003-02:00:00 11.7517 11.23.2003-03:00:00 11.7210 11.23.2003-04:00:00 11.7010 11.23.2003-05:00:00 11.6757 11.23.2003-06:00:00 11.6540 11.23.2003-07:00:00 11.6088 11.23.2003-08:00:00 11.5689 11.23.2003-09:00:00 11.5454 11.23.2003-10:00:00 11.5147 11.23.2003-11:00:00 11.4730 11.23.2003-12:00:00 11.4332 11.23.2003-13:00:00 11.3970 11.23.2003-14:00:00 11.3753 11.23.2003-15:00:00 11.3482 11.23.2003-16:00:00 11.3246 11.23.2003-17:00:00 11.2921 11.23.2003-18:00:00 11.2667 11.23.2003-19:00:00 11.2305 11.23.2003-20:00:00 11.2125 11.23.2003-21:00:00 11.1817 11.23.2003-22:00:00 11.1636 11.23.2003-23:00:00 11.1455 11.24.2003-00:00:00 11.1202 11.24.2003-01:00:00 11.0966 11.24.2003-02:00:00 11.0894 11.24.2003-03:00:00 11.0948 11.24.2003-04:00:00 11.0876 11.24.2003-05:00:00 11.0695 11.24.2003-06:00:00 11.0641 11.24.2003-07:00:00 11.0713 11.24.2003-08:00:00 11.0586 11.24.2003-09:00:00 11.0460 11.24.2003-10:00:00 11.0279 11.24.2003-11:00:00 11.0224 11.24.2003-12:00:00 11.0080 11.24.2003-13:00:00 10.9953 11.24.2003-14:00:00 10.9772 11.24.2003-15:00:00 10.9573 11.24.2003-16:00:00 10.9537 11.24.2003-17:00:00 10.9320 11.24.2003-18:00:00 10.9265 11.24.2003-19:00:00 10.9175 11.24.2003-20:00:00 10.8849 11.24.2003-21:00:00 10.8722 11.24.2003-22:00:00 10.8541 11.24.2003-23:00:00 10.8288 11.25.2003-00:00:00 10.8125 11.25.2003-01:00:00 10.7890 11.25.2003-02:00:00 10.7637 11.25.2003-03:00:00 10.7456 11.25.2003-04:00:00 10.7220 11.25.2003-05:00:00 10.7039 11.25.2003-06:00:00 10.6822 11.25.2003-07:00:00 10.6786 11.25.2003-08:00:00 10.6551 11.25.2003-09:00:00 10.6406 11.25.2003-10:00:00 10.6478 11.25.2003-11:00:00 10.6533 11.25.2003-12:00:00 10.6497 11.25.2003-13:00:00 10.6569 11.25.2003-14:00:00 10.6605 11.25.2003-15:00:00 10.6678 11.25.2003-16:00:00 10.6641 11.25.2003-17:00:00 10.6732 11.25.2003-18:00:00 10.6804 11.25.2003-19:00:00 10.6732 11.25.2003-20:00:00 10.6732 11.25.2003-21:00:00 10.6678 11.25.2003-22:00:00 10.6659 11.25.2003-23:00:00 10.6587 11.26.2003-00:00:00 10.6587 11.26.2003-01:00:00 10.6388 11.26.2003-02:00:00 10.6370 11.26.2003-03:00:00 10.6189 11.26.2003-04:00:00 10.6080 11.26.2003-05:00:00 10.5936 11.26.2003-06:00:00 10.5773 11.26.2003-07:00:00 10.5718 11.26.2003-08:00:00 10.5610 11.26.2003-09:00:00 10.5447 11.26.2003-10:00:00 10.5411 11.26.2003-11:00:00 10.5447 11.26.2003-12:00:00 10.5556 11.26.2003-13:00:00 10.5556 11.26.2003-14:00:00 10.5773 11.26.2003-15:00:00 10.5845 11.26.2003-16:00:00 10.5863 11.26.2003-17:00:00 10.5881 11.26.2003-18:00:00 10.5809 11.26.2003-19:00:00 10.5737 11.26.2003-20:00:00 10.5682 11.26.2003-21:00:00 10.5592 11.26.2003-22:00:00 10.5574 11.26.2003-23:00:00 10.5519 11.27.2003-00:00:00 10.5501 11.27.2003-01:00:00 10.5320 11.27.2003-02:00:00 10.5230 11.27.2003-03:00:00 10.5013 11.27.2003-04:00:00 10.4886 11.27.2003-05:00:00 10.4723 11.27.2003-06:00:00 10.4615 11.27.2003-07:00:00 10.4470 11.27.2003-08:00:00 10.4361 11.27.2003-09:00:00 10.4180 11.27.2003-10:00:00 10.4180 11.27.2003-11:00:00 10.4072 11.27.2003-12:00:00 10.3909 11.27.2003-13:00:00 10.3818 11.27.2003-14:00:00 10.3692 11.27.2003-15:00:00 10.3547 11.27.2003-16:00:00 10.3438 11.27.2003-17:00:00 10.3294 11.27.2003-18:00:00 10.3257 11.27.2003-19:00:00 10.3131 11.27.2003-20:00:00 10.3040 11.27.2003-21:00:00 10.2968 11.27.2003-22:00:00 10.2895 11.27.2003-23:00:00 10.2787 11.28.2003-00:00:00 10.2714 11.28.2003-01:00:00 10.2533 11.28.2003-02:00:00 10.2371 11.28.2003-03:00:00 10.2172 11.28.2003-04:00:00 10.2117 11.28.2003-05:00:00 10.2045 11.28.2003-06:00:00 10.1900 11.28.2003-07:00:00 10.1846 11.28.2003-08:00:00 10.1701 11.28.2003-09:00:00 10.1484 11.28.2003-10:00:00 10.1393 11.28.2003-11:00:00 10.1285 11.28.2003-12:00:00 10.1285 11.28.2003-13:00:00 10.1212 11.28.2003-14:00:00 10.1158 11.28.2003-15:00:00 10.1176 11.28.2003-16:00:00 10.1375 11.28.2003-17:00:00 10.1520 11.28.2003-18:00:00 10.2298 11.28.2003-19:00:00 10.3402 11.28.2003-20:00:00 10.4995 11.28.2003-21:00:00 10.6478 11.28.2003-22:00:00 10.7528 11.28.2003-23:00:00 10.8578 11.29.2003-00:00:00 10.9229 11.29.2003-01:00:00 10.9881 11.29.2003-02:00:00 11.0930 11.29.2003-03:00:00 11.2360 11.29.2003-04:00:00 11.3355 11.29.2003-05:00:00 11.4531 11.29.2003-06:00:00 11.5490 11.29.2003-07:00:00 11.6359 11.29.2003-08:00:00 11.6938 11.29.2003-09:00:00 11.7698 11.29.2003-10:00:00 11.8531 11.29.2003-11:00:00 11.9291 11.29.2003-12:00:00 12.0033 11.29.2003-13:00:00 12.0811 11.29.2003-14:00:00 12.1118 11.29.2003-15:00:00 12.1625 11.29.2003-16:00:00 12.2059 11.29.2003-17:00:00 12.2602 11.29.2003-18:00:00 12.2892 11.29.2003-19:00:00 12.3218 11.29.2003-20:00:00 12.3435 11.29.2003-21:00:00 12.3616 11.29.2003-22:00:00 12.3905 11.29.2003-23:00:00 12.4050 11.30.2003-00:00:00 12.4195 11.30.2003-01:00:00 12.4231 11.30.2003-02:00:00 12.4267 11.30.2003-03:00:00 12.4231 11.30.2003-04:00:00 12.4213 11.30.2003-05:00:00 12.4231 11.30.2003-06:00:00 12.4339 11.30.2003-07:00:00 12.4285 11.30.2003-08:00:00 12.4376 11.30.2003-09:00:00 12.4376 11.30.2003-10:00:00 12.4249 11.30.2003-11:00:00 12.4122 11.30.2003-12:00:00 12.4014 11.30.2003-13:00:00 12.3959 11.30.2003-14:00:00 12.3778 11.30.2003-15:00:00 12.3688 11.30.2003-16:00:00 12.3688 11.30.2003-17:00:00 12.3507 11.30.2003-18:00:00 12.3435 11.30.2003-19:00:00 12.3181 11.30.2003-20:00:00 12.2910 11.30.2003-21:00:00 12.2729 11.30.2003-22:00:00 12.2675 11.30.2003-23:00:00 12.2494 12.01.2003-00:00:00 12.2367 12.01.2003-01:00:00 12.2186 12.01.2003-02:00:00 12.2132 12.01.2003-03:00:00 12.1896 12.01.2003-04:00:00 12.1770 12.01.2003-05:00:00 12.1679 12.01.2003-06:00:00 12.1444 12.01.2003-07:00:00 12.1245 12.01.2003-08:00:00 12.1064 12.01.2003-09:00:00 12.0955 12.01.2003-10:00:00 12.0937 12.01.2003-11:00:00 12.0883 12.01.2003-12:00:00 12.0992 12.01.2003-13:00:00 12.1354 12.01.2003-14:00:00 12.1372 12.01.2003-15:00:00 12.1426 12.01.2003-16:00:00 12.1281 12.01.2003-17:00:00 12.1082 12.01.2003-18:00:00 12.0901 12.01.2003-19:00:00 12.0829 12.01.2003-20:00:00 12.0666 12.01.2003-21:00:00 12.0431 12.01.2003-22:00:00 12.0268 12.01.2003-23:00:00 12.0105 12.02.2003-00:00:00 11.9978 12.02.2003-01:00:00 11.9707 12.02.2003-02:00:00 11.9508 12.02.2003-03:00:00 11.9273 12.02.2003-04:00:00 11.9037 12.02.2003-05:00:00 11.8856 12.02.2003-06:00:00 11.8730 12.02.2003-07:00:00 11.8458 12.02.2003-08:00:00 11.8313 12.02.2003-09:00:00 11.8114 12.02.2003-10:00:00 11.8042 12.02.2003-11:00:00 11.7807 12.02.2003-12:00:00 11.7662 12.02.2003-13:00:00 11.7427 12.02.2003-14:00:00 11.7246 12.02.2003-15:00:00 11.6974 12.02.2003-16:00:00 11.6866 12.02.2003-17:00:00 11.6703 12.02.2003-18:00:00 11.6468 12.02.2003-19:00:00 11.6269 12.02.2003-20:00:00 11.6069 12.02.2003-21:00:00 11.5889 12.02.2003-22:00:00 11.5689 12.02.2003-23:00:00 11.5581 12.03.2003-00:00:00 11.5509 12.03.2003-01:00:00 11.5563 12.03.2003-02:00:00 11.5834 12.03.2003-03:00:00 11.6033 12.03.2003-04:00:00 11.6214 12.03.2003-05:00:00 11.6594 12.03.2003-06:00:00 11.7047 12.03.2003-07:00:00 11.7861 12.03.2003-08:00:00 11.8657 12.03.2003-09:00:00 11.8965 12.03.2003-10:00:00 11.9291 12.03.2003-11:00:00 11.9399 12.03.2003-12:00:00 11.9435 12.03.2003-13:00:00 11.9580 12.03.2003-14:00:00 11.9707 12.03.2003-15:00:00 11.9906 12.03.2003-16:00:00 11.9942 12.03.2003-17:00:00 12.0087 12.03.2003-18:00:00 12.0159 12.03.2003-19:00:00 12.0286 12.03.2003-20:00:00 12.0413 12.03.2003-21:00:00 12.0575 12.03.2003-22:00:00 12.0630 12.03.2003-23:00:00 12.0666 12.04.2003-00:00:00 12.0630 12.04.2003-01:00:00 12.0666 12.04.2003-02:00:00 12.0557 12.04.2003-03:00:00 12.0467 12.04.2003-04:00:00 12.0485 12.04.2003-05:00:00 12.0394 12.04.2003-06:00:00 12.0340 12.04.2003-07:00:00 12.0286 12.04.2003-08:00:00 12.0214 12.04.2003-09:00:00 12.0105 12.04.2003-10:00:00 12.0105 12.04.2003-11:00:00 12.0014 12.04.2003-12:00:00 11.9888 12.04.2003-13:00:00 11.9761 12.04.2003-14:00:00 11.9689 12.04.2003-15:00:00 11.9580 12.04.2003-16:00:00 11.9363 12.04.2003-17:00:00 11.9218 12.04.2003-18:00:00 11.9146 12.04.2003-19:00:00 11.8983 12.04.2003-20:00:00 11.8911 12.04.2003-21:00:00 11.8802 12.04.2003-22:00:00 11.8693 12.04.2003-23:00:00 11.8585 12.05.2003-00:00:00 11.8494 12.05.2003-01:00:00 11.8458 12.05.2003-02:00:00 11.8404 12.05.2003-03:00:00 11.8151 12.05.2003-04:00:00 11.8006 12.05.2003-05:00:00 11.8060 12.05.2003-06:00:00 11.8060 12.05.2003-07:00:00 11.7970 12.05.2003-08:00:00 11.7952 12.05.2003-09:00:00 11.7734 12.05.2003-10:00:00 11.7626 12.05.2003-11:00:00 11.7481 12.05.2003-12:00:00 11.7318 12.05.2003-13:00:00 11.7155 12.05.2003-14:00:00 11.7155 12.05.2003-15:00:00 11.7083 12.05.2003-16:00:00 11.7065 12.05.2003-17:00:00 11.7065 12.05.2003-18:00:00 11.7101 12.05.2003-19:00:00 11.7101 12.05.2003-20:00:00 11.7137 12.05.2003-21:00:00 11.7101 12.05.2003-22:00:00 11.7065 12.05.2003-23:00:00 11.7083 12.06.2003-00:00:00 11.7010 12.06.2003-01:00:00 11.6902 12.06.2003-02:00:00 11.6739 12.06.2003-03:00:00 11.6630 12.06.2003-04:00:00 11.6450 12.06.2003-05:00:00 11.6359 12.06.2003-06:00:00 11.6269 12.06.2003-07:00:00 11.6160 12.06.2003-08:00:00 11.6088 12.06.2003-09:00:00 11.6069 12.06.2003-10:00:00 11.6088 12.06.2003-11:00:00 11.6341 12.06.2003-12:00:00 11.7010 12.06.2003-13:00:00 11.7517 12.06.2003-14:00:00 11.7843 12.06.2003-15:00:00 11.8006 12.06.2003-16:00:00 11.7952 12.06.2003-17:00:00 11.7952 12.06.2003-18:00:00 11.7988 12.06.2003-19:00:00 11.8042 12.06.2003-20:00:00 11.8332 12.06.2003-21:00:00 11.8440 12.06.2003-22:00:00 11.8512 12.06.2003-23:00:00 11.8458 12.07.2003-00:00:00 11.8476 12.07.2003-01:00:00 11.8494 12.07.2003-02:00:00 11.8494 12.07.2003-03:00:00 11.8440 12.07.2003-04:00:00 11.8440 12.07.2003-05:00:00 11.8386 12.07.2003-06:00:00 11.8295 12.07.2003-07:00:00 11.8295 12.07.2003-08:00:00 11.8259 12.07.2003-09:00:00 11.8187 12.07.2003-10:00:00 11.8151 12.07.2003-11:00:00 11.8042 12.07.2003-12:00:00 11.7988 12.07.2003-13:00:00 11.7952 12.07.2003-14:00:00 11.7861 12.07.2003-15:00:00 11.7843 12.07.2003-16:00:00 11.7843 12.07.2003-17:00:00 11.7843 12.07.2003-18:00:00 11.7843 12.07.2003-19:00:00 11.7680 12.07.2003-20:00:00 11.7644 12.07.2003-21:00:00 11.7590 12.07.2003-22:00:00 11.7535 12.07.2003-23:00:00 11.7517 12.08.2003-00:00:00 11.7499 12.08.2003-01:00:00 11.7409 12.08.2003-02:00:00 11.7372 12.08.2003-03:00:00 11.7228 12.08.2003-04:00:00 11.7119 12.08.2003-05:00:00 11.7010 12.08.2003-06:00:00 11.6992 12.08.2003-07:00:00 11.7029 12.08.2003-08:00:00 11.7010 12.08.2003-09:00:00 11.6938 12.08.2003-10:00:00 11.6830 12.08.2003-11:00:00 11.6721 12.08.2003-12:00:00 11.6558 12.08.2003-13:00:00 11.6395 12.08.2003-14:00:00 11.6341 12.08.2003-15:00:00 11.6142 12.08.2003-16:00:00 11.6015 12.08.2003-17:00:00 11.5852 12.08.2003-18:00:00 11.5726 12.08.2003-19:00:00 11.5527 12.08.2003-20:00:00 11.5400 12.08.2003-21:00:00 11.5255 12.08.2003-22:00:00 11.5092 12.08.2003-23:00:00 11.4893 12.09.2003-00:00:00 11.4694 12.09.2003-01:00:00 11.4549 12.09.2003-02:00:00 11.4531 12.09.2003-03:00:00 11.4350 12.09.2003-04:00:00 11.4296 12.09.2003-05:00:00 11.4206 12.09.2003-06:00:00 11.3970 12.09.2003-07:00:00 11.3880 12.09.2003-08:00:00 11.3753 12.09.2003-09:00:00 11.3663 12.09.2003-10:00:00 11.3572 12.09.2003-11:00:00 11.3409 12.09.2003-12:00:00 11.3373 12.09.2003-13:00:00 11.3319 12.09.2003-14:00:00 11.3138 12.09.2003-15:00:00 11.3066 12.09.2003-16:00:00 11.2903 12.09.2003-17:00:00 11.2776 12.09.2003-18:00:00 11.2631 12.09.2003-19:00:00 11.2523 12.09.2003-20:00:00 11.2251 12.09.2003-21:00:00 11.2088 12.09.2003-22:00:00 11.1925 12.09.2003-23:00:00 11.1690 12.10.2003-00:00:00 11.1636 12.10.2003-01:00:00 11.1527 12.10.2003-02:00:00 11.1419 12.10.2003-03:00:00 11.1310 12.10.2003-04:00:00 11.1256 12.10.2003-05:00:00 11.1129 12.10.2003-06:00:00 11.0948 12.10.2003-07:00:00 11.0767 12.10.2003-08:00:00 11.0568 12.10.2003-09:00:00 11.0405 12.10.2003-10:00:00 11.0297 12.10.2003-11:00:00 11.0206 12.10.2003-12:00:00 11.0043 12.10.2003-13:00:00 10.9917 12.10.2003-14:00:00 10.9808 12.10.2003-15:00:00 10.9645 12.10.2003-16:00:00 10.9537 12.10.2003-17:00:00 10.9428 12.10.2003-18:00:00 10.9374 12.10.2003-19:00:00 10.9229 12.10.2003-20:00:00 10.9102 12.10.2003-21:00:00 10.8940 12.10.2003-22:00:00 10.8921 12.10.2003-23:00:00 10.8813 12.11.2003-00:00:00 10.8849 12.11.2003-01:00:00 10.8831 12.11.2003-02:00:00 10.8795 12.11.2003-03:00:00 10.8722 12.11.2003-04:00:00 10.8614 12.11.2003-05:00:00 10.8596 12.11.2003-06:00:00 10.8505 12.11.2003-07:00:00 10.8397 12.11.2003-08:00:00 10.8288 12.11.2003-09:00:00 10.8161 12.11.2003-10:00:00 10.8053 12.11.2003-11:00:00 10.7872 12.11.2003-12:00:00 10.7691 12.11.2003-13:00:00 10.7582 12.11.2003-14:00:00 10.7419 12.11.2003-15:00:00 10.7202 12.11.2003-16:00:00 10.7112 12.11.2003-17:00:00 10.6913 12.11.2003-18:00:00 10.6786 12.11.2003-19:00:00 10.6678 12.11.2003-20:00:00 10.6515 12.11.2003-21:00:00 10.6334 12.11.2003-22:00:00 10.6135 12.11.2003-23:00:00 10.6008 12.12.2003-00:00:00 10.5863 12.12.2003-01:00:00 10.5682 12.12.2003-02:00:00 10.5592 12.12.2003-03:00:00 10.5465 12.12.2003-04:00:00 10.5375 12.12.2003-05:00:00 10.5266 12.12.2003-06:00:00 10.5194 12.12.2003-07:00:00 10.5176 12.12.2003-08:00:00 10.5248 12.12.2003-09:00:00 10.5592 12.12.2003-10:00:00 10.5664 12.12.2003-11:00:00 10.5863 12.12.2003-12:00:00 10.6062 12.12.2003-13:00:00 10.6225 12.12.2003-14:00:00 10.6316 12.12.2003-15:00:00 10.6732 12.12.2003-16:00:00 10.6840 12.12.2003-17:00:00 10.6877 12.12.2003-18:00:00 10.6913 12.12.2003-19:00:00 10.7202 12.12.2003-20:00:00 10.7546 12.12.2003-21:00:00 10.7908 12.12.2003-22:00:00 10.8161 12.12.2003-23:00:00 10.8523 12.13.2003-00:00:00 10.8759 12.13.2003-01:00:00 10.9030 12.13.2003-02:00:00 10.9229 12.13.2003-03:00:00 10.9229 12.13.2003-04:00:00 10.9139 12.13.2003-05:00:00 10.9139 12.13.2003-06:00:00 10.9193 12.13.2003-07:00:00 10.9193 12.13.2003-08:00:00 10.9247 12.13.2003-09:00:00 10.9247 12.13.2003-10:00:00 10.9211 12.13.2003-11:00:00 10.9356 12.13.2003-12:00:00 11.0080 12.13.2003-13:00:00 11.0586 12.13.2003-14:00:00 11.1147 12.13.2003-15:00:00 11.1545 12.13.2003-16:00:00 11.1690 12.13.2003-17:00:00 11.1925 12.13.2003-18:00:00 11.2106 12.13.2003-19:00:00 11.2197 12.13.2003-20:00:00 11.2324 12.13.2003-21:00:00 11.2541 12.13.2003-22:00:00 11.2541 12.13.2003-23:00:00 11.2613 12.14.2003-00:00:00 11.2740 12.14.2003-01:00:00 11.2903 12.14.2003-02:00:00 11.3066 12.14.2003-03:00:00 11.3246 12.14.2003-04:00:00 11.3464 12.14.2003-05:00:00 11.3518 12.14.2003-06:00:00 11.3518 12.14.2003-07:00:00 11.3735 12.14.2003-08:00:00 11.3898 12.14.2003-09:00:00 11.4061 12.14.2003-10:00:00 11.4151 12.14.2003-11:00:00 11.4097 12.14.2003-12:00:00 11.4224 12.14.2003-13:00:00 11.4332 12.14.2003-14:00:00 11.4368 12.14.2003-15:00:00 11.4278 12.14.2003-16:00:00 11.4314 12.14.2003-17:00:00 11.4368 12.14.2003-18:00:00 11.4405 12.14.2003-19:00:00 11.4332 12.14.2003-20:00:00 11.4332 12.14.2003-21:00:00 11.4314 12.14.2003-22:00:00 11.4278 12.14.2003-23:00:00 11.4314 12.15.2003-00:00:00 11.4368 12.15.2003-01:00:00 11.4513 12.15.2003-02:00:00 11.4658 12.15.2003-03:00:00 11.4712 12.15.2003-04:00:00 11.4767 12.15.2003-05:00:00 11.4712 12.15.2003-06:00:00 11.4658 12.15.2003-07:00:00 11.4622 12.15.2003-08:00:00 11.4549 12.15.2003-09:00:00 11.4459 12.15.2003-10:00:00 11.4350 12.15.2003-11:00:00 11.4350 12.15.2003-12:00:00 11.4169 12.15.2003-13:00:00 11.4079 12.15.2003-14:00:00 11.4043 12.15.2003-15:00:00 11.3970 12.15.2003-16:00:00 11.3826 12.15.2003-17:00:00 11.3717 12.15.2003-18:00:00 11.3645 12.15.2003-19:00:00 11.3608 12.15.2003-20:00:00 11.3554 12.15.2003-21:00:00 11.3446 12.15.2003-22:00:00 11.3373 12.15.2003-23:00:00 11.3246 12.16.2003-00:00:00 11.3138 12.16.2003-01:00:00 11.3084 12.16.2003-02:00:00 11.3011 12.16.2003-03:00:00 11.2830 12.16.2003-04:00:00 11.2704 12.16.2003-05:00:00 11.2559 12.16.2003-06:00:00 11.2432 12.16.2003-07:00:00 11.2342 12.16.2003-08:00:00 11.2269 12.16.2003-09:00:00 11.2125 12.16.2003-10:00:00 11.2034 12.16.2003-11:00:00 11.1925 12.16.2003-12:00:00 11.1744 12.16.2003-13:00:00 11.1690 12.16.2003-14:00:00 11.1564 12.16.2003-15:00:00 11.1437 12.16.2003-16:00:00 11.1346 12.16.2003-17:00:00 11.1292 12.16.2003-18:00:00 11.1111 12.16.2003-19:00:00 11.1057 12.16.2003-20:00:00 11.1021 12.16.2003-21:00:00 11.0966 12.16.2003-22:00:00 11.1003 12.16.2003-23:00:00 11.0930 12.17.2003-00:00:00 11.1039 12.17.2003-01:00:00 11.1093 12.17.2003-02:00:00 11.1075 12.17.2003-03:00:00 11.1021 12.17.2003-04:00:00 11.0912 12.17.2003-05:00:00 11.0876 12.17.2003-06:00:00 11.0731 12.17.2003-07:00:00 11.0568 12.17.2003-08:00:00 11.0369 12.17.2003-09:00:00 11.0242 12.17.2003-10:00:00 11.0188 12.17.2003-11:00:00 11.0043 12.17.2003-12:00:00 10.9989 12.17.2003-13:00:00 10.9844 12.17.2003-14:00:00 10.9754 12.17.2003-15:00:00 10.9718 12.17.2003-16:00:00 10.9573 12.17.2003-17:00:00 10.9519 12.17.2003-18:00:00 10.9464 12.17.2003-19:00:00 10.9338 12.17.2003-20:00:00 10.9229 12.17.2003-21:00:00 10.9030 12.17.2003-22:00:00 10.8994 12.17.2003-23:00:00 10.8940 12.18.2003-00:00:00 10.8885 12.18.2003-01:00:00 10.8831 12.18.2003-02:00:00 10.8722 12.18.2003-03:00:00 10.8668 12.18.2003-04:00:00 10.8578 12.18.2003-05:00:00 10.8487 12.18.2003-06:00:00 10.8451 12.18.2003-07:00:00 10.8379 12.18.2003-08:00:00 10.8270 12.18.2003-09:00:00 10.8161 12.18.2003-10:00:00 10.8107 12.18.2003-11:00:00 10.8053 12.18.2003-12:00:00 10.8017 12.18.2003-13:00:00 10.7890 12.18.2003-14:00:00 10.7781 12.18.2003-15:00:00 10.7564 12.18.2003-16:00:00 10.7528 12.18.2003-17:00:00 10.7438 12.18.2003-18:00:00 10.7293 12.18.2003-19:00:00 10.7202 12.18.2003-20:00:00 10.7184 12.18.2003-21:00:00 10.7076 12.18.2003-22:00:00 10.7076 12.18.2003-23:00:00 10.7021 12.19.2003-00:00:00 10.6858 12.19.2003-01:00:00 10.6822 12.19.2003-02:00:00 10.6678 12.19.2003-03:00:00 10.6569 12.19.2003-04:00:00 10.6515 12.19.2003-05:00:00 10.6352 12.19.2003-06:00:00 10.6279 12.19.2003-07:00:00 10.6261 12.19.2003-08:00:00 10.6153 12.19.2003-09:00:00 10.6026 12.19.2003-10:00:00 10.5917 12.19.2003-11:00:00 10.5737 12.19.2003-12:00:00 10.5628 12.19.2003-13:00:00 10.5519 12.19.2003-14:00:00 10.5447 12.19.2003-15:00:00 10.5302 12.19.2003-16:00:00 10.5230 12.19.2003-17:00:00 10.5194 12.19.2003-18:00:00 10.5067 12.19.2003-19:00:00 10.4940 12.19.2003-20:00:00 10.4814 12.19.2003-21:00:00 10.4759 12.19.2003-22:00:00 10.4759 12.19.2003-23:00:00 10.4741 12.20.2003-00:00:00 10.4669 12.20.2003-01:00:00 10.4596 12.20.2003-02:00:00 10.4524 12.20.2003-03:00:00 10.4452 12.20.2003-04:00:00 10.4415 12.20.2003-05:00:00 10.4415 12.20.2003-06:00:00 10.4361 12.20.2003-07:00:00 10.4325 12.20.2003-08:00:00 10.4289 12.20.2003-09:00:00 10.4289 12.20.2003-10:00:00 10.4289 12.20.2003-11:00:00 10.4289 12.20.2003-12:00:00 10.4253 12.20.2003-13:00:00 10.4216 12.20.2003-14:00:00 10.4216 12.20.2003-15:00:00 10.4253 12.20.2003-16:00:00 10.4289 12.20.2003-17:00:00 10.4271 12.20.2003-18:00:00 10.4235 12.20.2003-19:00:00 10.4198 12.20.2003-20:00:00 10.4198 12.20.2003-21:00:00 10.4108 12.20.2003-22:00:00 10.4090 12.20.2003-23:00:00 10.3981 12.21.2003-00:00:00 10.3963 12.21.2003-01:00:00 10.3927 12.21.2003-02:00:00 10.3909 12.21.2003-03:00:00 10.3873 12.21.2003-04:00:00 10.3855 12.21.2003-05:00:00 10.3818 12.21.2003-06:00:00 10.3782 12.21.2003-07:00:00 10.3818 12.21.2003-08:00:00 10.3836 12.21.2003-09:00:00 10.3782 12.21.2003-10:00:00 10.3764 12.21.2003-11:00:00 10.3764 12.21.2003-12:00:00 10.3692 12.21.2003-13:00:00 10.3619 12.21.2003-14:00:00 10.3547 12.21.2003-15:00:00 10.3456 12.21.2003-16:00:00 10.3420 12.21.2003-17:00:00 10.3366 12.21.2003-18:00:00 10.3312 12.21.2003-19:00:00 10.3257 12.21.2003-20:00:00 10.3275 12.21.2003-21:00:00 10.3167 12.21.2003-22:00:00 10.3149 12.21.2003-23:00:00 10.3058 12.22.2003-00:00:00 10.2986 12.22.2003-01:00:00 10.3004 12.22.2003-02:00:00 10.2932 12.22.2003-03:00:00 10.2895 12.22.2003-04:00:00 10.2895 12.22.2003-05:00:00 10.2841 12.22.2003-06:00:00 10.2805 12.22.2003-07:00:00 10.2714 12.22.2003-08:00:00 10.2642 12.22.2003-09:00:00 10.2588 12.22.2003-10:00:00 10.2552 12.22.2003-11:00:00 10.2479 12.22.2003-12:00:00 10.2443 12.22.2003-13:00:00 10.2389 12.22.2003-14:00:00 10.2316 12.22.2003-15:00:00 10.2280 12.22.2003-16:00:00 10.2190 12.22.2003-17:00:00 10.2135 12.22.2003-18:00:00 10.2045 12.22.2003-19:00:00 10.1991 12.22.2003-20:00:00 10.1864 12.22.2003-21:00:00 10.1846 12.22.2003-22:00:00 10.1846 12.22.2003-23:00:00 10.1810 12.23.2003-00:00:00 10.1792 12.23.2003-01:00:00 10.1792 12.23.2003-02:00:00 10.1755 12.23.2003-03:00:00 10.1737 12.23.2003-04:00:00 10.1665 12.23.2003-05:00:00 10.1611 12.23.2003-06:00:00 10.1574 12.23.2003-07:00:00 10.1502 12.23.2003-08:00:00 10.1412 12.23.2003-09:00:00 10.1249 12.23.2003-10:00:00 10.1176 12.23.2003-11:00:00 10.1086 12.23.2003-12:00:00 10.1086 12.23.2003-13:00:00 10.1086 12.23.2003-14:00:00 10.1050 12.23.2003-15:00:00 10.1013 12.23.2003-16:00:00 10.0941 12.23.2003-17:00:00 10.0796 12.23.2003-18:00:00 10.0778 12.23.2003-19:00:00 10.0724 12.23.2003-20:00:00 10.0814 12.23.2003-21:00:00 10.0869 12.23.2003-22:00:00 10.0869 12.23.2003-23:00:00 10.0923 12.24.2003-00:00:00 10.0977 12.24.2003-01:00:00 10.0959 12.24.2003-02:00:00 10.0941 12.24.2003-03:00:00 10.0869 12.24.2003-04:00:00 10.0814 12.24.2003-05:00:00 10.0724 12.24.2003-06:00:00 10.0724 12.24.2003-07:00:00 10.0688 12.24.2003-08:00:00 10.0597 12.24.2003-09:00:00 10.0561 12.24.2003-10:00:00 10.0543 12.24.2003-11:00:00 10.0633 12.24.2003-12:00:00 10.0688 12.24.2003-13:00:00 10.0706 12.24.2003-14:00:00 10.0760 12.24.2003-15:00:00 10.0688 12.24.2003-16:00:00 10.0651 12.24.2003-17:00:00 10.0525 12.24.2003-18:00:00 10.0525 12.24.2003-19:00:00 10.0471 12.24.2003-20:00:00 10.0362 12.24.2003-21:00:00 10.0344 12.24.2003-22:00:00 10.0271 12.24.2003-23:00:00 10.0253 12.25.2003-00:00:00 10.0181 12.25.2003-01:00:00 10.0181 12.25.2003-02:00:00 10.0163 12.25.2003-03:00:00 10.0235 12.25.2003-04:00:00 10.0344 12.25.2003-05:00:00 10.0326 12.25.2003-06:00:00 10.0416 12.25.2003-07:00:00 10.0633 12.25.2003-08:00:00 10.0670 12.25.2003-09:00:00 10.0651 12.25.2003-10:00:00 10.0670 12.25.2003-11:00:00 10.0688 12.25.2003-12:00:00 10.0651 12.25.2003-13:00:00 10.0579 12.25.2003-14:00:00 10.0543 12.25.2003-15:00:00 10.0543 12.25.2003-16:00:00 10.0452 12.25.2003-17:00:00 10.0489 12.25.2003-18:00:00 10.0561 12.25.2003-19:00:00 10.0760 12.25.2003-20:00:00 10.0814 12.25.2003-21:00:00 10.0814 12.25.2003-22:00:00 10.0814 12.25.2003-23:00:00 10.0760 12.26.2003-00:00:00 10.0742 12.26.2003-01:00:00 10.0724 12.26.2003-02:00:00 10.0670 12.26.2003-03:00:00 10.0597 12.26.2003-04:00:00 10.0597 12.26.2003-05:00:00 10.0543 12.26.2003-06:00:00 10.0452 12.26.2003-07:00:00 10.0398 12.26.2003-08:00:00 10.0380 12.26.2003-09:00:00 10.0362 12.26.2003-10:00:00 10.0253 12.26.2003-11:00:00 10.0271 12.26.2003-12:00:00 10.0235 12.26.2003-13:00:00 10.0163 12.26.2003-14:00:00 10.0145 12.26.2003-15:00:00 10.0054 12.26.2003-16:00:00 10.0000 12.26.2003-17:00:00 9.9964 12.26.2003-18:00:00 9.9910 12.26.2003-19:00:00 9.9891 12.26.2003-20:00:00 9.9855 12.26.2003-21:00:00 9.9855 12.26.2003-22:00:00 9.9783 12.26.2003-23:00:00 9.9692 12.27.2003-00:00:00 9.9584 12.27.2003-01:00:00 9.9511 12.27.2003-02:00:00 9.9457 12.27.2003-03:00:00 9.9457 12.27.2003-04:00:00 9.9403 12.27.2003-05:00:00 9.9367 12.27.2003-06:00:00 9.9276 12.27.2003-07:00:00 9.9240 12.27.2003-08:00:00 9.9131 12.27.2003-09:00:00 9.9059 12.27.2003-10:00:00 9.9113 12.27.2003-11:00:00 9.9222 12.27.2003-12:00:00 9.9312 12.27.2003-13:00:00 9.9349 12.27.2003-14:00:00 9.9294 12.27.2003-15:00:00 9.9240 12.27.2003-16:00:00 9.9113 12.27.2003-17:00:00 9.9077 12.27.2003-18:00:00 9.9059 12.27.2003-19:00:00 9.9023 12.27.2003-20:00:00 9.9041 12.27.2003-21:00:00 9.9258 12.27.2003-22:00:00 9.9439 12.27.2003-23:00:00 9.9457 12.28.2003-00:00:00 9.9548 12.28.2003-01:00:00 9.9548 12.28.2003-02:00:00 9.9620 12.28.2003-03:00:00 9.9638 12.28.2003-04:00:00 9.9620 12.28.2003-05:00:00 9.9710 12.28.2003-06:00:00 9.9674 12.28.2003-07:00:00 9.9602 12.28.2003-08:00:00 9.9584 12.28.2003-09:00:00 9.9548 12.28.2003-10:00:00 9.9457 12.28.2003-11:00:00 9.9457 12.28.2003-12:00:00 9.9457 12.28.2003-13:00:00 9.9421 12.28.2003-14:00:00 9.9403 12.28.2003-15:00:00 9.9349 12.28.2003-16:00:00 9.9276 12.28.2003-17:00:00 9.9222 12.28.2003-18:00:00 9.9186 12.28.2003-19:00:00 9.9131 12.28.2003-20:00:00 9.9095 12.28.2003-21:00:00 9.9059 12.28.2003-22:00:00 9.9005 12.28.2003-23:00:00 9.8969 12.29.2003-00:00:00 9.8896 12.29.2003-01:00:00 9.8860 12.29.2003-02:00:00 9.8824 12.29.2003-03:00:00 9.8769 12.29.2003-04:00:00 9.8679 12.29.2003-05:00:00 9.8661 12.29.2003-06:00:00 9.8625 12.29.2003-07:00:00 9.8498 12.29.2003-08:00:00 9.8498 12.29.2003-09:00:00 9.8462 12.29.2003-10:00:00 9.8371 12.29.2003-11:00:00 9.8317 12.29.2003-12:00:00 9.8245 12.29.2003-13:00:00 9.8208 12.29.2003-14:00:00 9.8172 12.29.2003-15:00:00 9.8100 12.29.2003-16:00:00 9.8009 12.29.2003-17:00:00 9.7955 12.29.2003-18:00:00 9.7901 12.29.2003-19:00:00 9.7828 12.29.2003-20:00:00 9.7702 12.29.2003-21:00:00 9.7593 12.29.2003-22:00:00 9.7467 12.29.2003-23:00:00 9.7412 12.30.2003-00:00:00 9.7376 12.30.2003-01:00:00 9.7322 12.30.2003-02:00:00 9.7286 12.30.2003-03:00:00 9.7231 12.30.2003-04:00:00 9.7141 12.30.2003-05:00:00 9.7123 12.30.2003-06:00:00 9.7123 12.30.2003-07:00:00 9.7050 12.30.2003-08:00:00 9.6996 12.30.2003-09:00:00 9.6942 12.30.2003-10:00:00 9.6924 12.30.2003-11:00:00 9.6869 12.30.2003-12:00:00 9.6833 12.30.2003-13:00:00 9.6779 12.30.2003-14:00:00 9.6743 12.30.2003-15:00:00 9.6725 12.30.2003-16:00:00 9.6652 12.30.2003-17:00:00 9.6580 12.30.2003-18:00:00 9.6562 12.30.2003-19:00:00 9.6507 12.30.2003-20:00:00 9.6453 12.30.2003-21:00:00 9.6435 12.30.2003-22:00:00 9.6381 12.30.2003-23:00:00 9.6308 12.31.2003-00:00:00 9.6236 12.31.2003-01:00:00 9.6182 12.31.2003-02:00:00 9.6145 12.31.2003-03:00:00 9.6127 12.31.2003-04:00:00 9.6109 12.31.2003-05:00:00 9.6073 12.31.2003-06:00:00 9.6055 12.31.2003-07:00:00 9.5946 12.31.2003-08:00:00 9.5856 12.31.2003-09:00:00 9.5820 12.31.2003-10:00:00 9.5765 12.31.2003-11:00:00 9.5729 12.31.2003-12:00:00 9.5693 12.31.2003-13:00:00 9.5657 12.31.2003-14:00:00 9.5639 12.31.2003-15:00:00 9.5603 12.31.2003-16:00:00 9.5476 12.31.2003-17:00:00 9.5494 12.31.2003-18:00:00 9.5404 12.31.2003-19:00:00 9.5331 12.31.2003-20:00:00 9.5295 12.31.2003-21:00:00 9.5223 12.31.2003-22:00:00 9.5150 12.31.2003-23:00:00 9.5060 01.01.2004-00:00:00 9.5024 01.01.2004-01:00:00 9.5042 01.01.2004-02:00:00 9.5024 01.01.2004-03:00:00 9.4969 01.01.2004-04:00:00 9.4897 01.01.2004-05:00:00 9.4861 01.01.2004-06:00:00 9.4806 01.01.2004-07:00:00 9.4770 01.01.2004-08:00:00 9.4644 01.01.2004-09:00:00 9.4607 01.01.2004-10:00:00 9.4589 01.01.2004-11:00:00 9.4553 01.01.2004-12:00:00 9.4499 01.01.2004-13:00:00 9.4499 01.01.2004-14:00:00 9.4426 01.01.2004-15:00:00 9.4390 01.01.2004-16:00:00 9.4282 01.01.2004-17:00:00 9.4245 01.01.2004-18:00:00 9.4137 01.01.2004-19:00:00 9.4046 01.01.2004-20:00:00 9.4010 01.01.2004-21:00:00 9.3956 01.01.2004-22:00:00 9.3902 01.01.2004-23:00:00 9.3865 01.02.2004-00:00:00 9.3865 01.02.2004-01:00:00 9.3829 01.02.2004-02:00:00 9.3811 01.02.2004-03:00:00 9.3793 01.02.2004-04:00:00 9.3793 01.02.2004-05:00:00 9.3721 01.02.2004-06:00:00 9.3721 01.02.2004-07:00:00 9.3702 01.02.2004-08:00:00 9.3702 01.02.2004-09:00:00 9.3630 01.02.2004-10:00:00 9.3630 01.02.2004-11:00:00 9.3558 01.02.2004-12:00:00 9.3449 01.02.2004-13:00:00 9.3377 01.02.2004-14:00:00 9.3341 01.02.2004-15:00:00 9.3304 01.02.2004-16:00:00 9.3286 01.02.2004-17:00:00 9.3178 01.02.2004-18:00:00 9.3051 01.02.2004-19:00:00 9.3051 01.02.2004-20:00:00 9.3015 01.02.2004-21:00:00 9.2997 01.02.2004-22:00:00 9.2979 01.02.2004-23:00:00 9.2961 01.03.2004-00:00:00 9.2924 01.03.2004-01:00:00 9.2906 01.03.2004-02:00:00 9.2888 01.03.2004-03:00:00 9.2852 01.03.2004-04:00:00 9.2780 01.03.2004-05:00:00 9.2743 01.03.2004-06:00:00 9.2707 01.03.2004-07:00:00 9.2653 01.03.2004-08:00:00 9.2653 01.03.2004-09:00:00 9.2725 01.03.2004-10:00:00 9.2743 01.03.2004-11:00:00 9.2743 01.03.2004-12:00:00 9.2707 01.03.2004-13:00:00 9.2653 01.03.2004-14:00:00 9.2562 01.03.2004-15:00:00 9.2544 01.03.2004-16:00:00 9.2490 01.03.2004-17:00:00 9.2454 01.03.2004-18:00:00 9.2454 01.03.2004-19:00:00 9.2418 01.03.2004-20:00:00 9.2363 01.03.2004-21:00:00 9.2327 01.03.2004-22:00:00 9.2291 01.03.2004-23:00:00 9.2291 01.04.2004-00:00:00 9.2273 01.04.2004-01:00:00 9.2255 01.04.2004-02:00:00 9.2201 01.04.2004-03:00:00 9.2164 01.04.2004-04:00:00 9.2128 01.04.2004-05:00:00 9.2038 01.04.2004-06:00:00 9.2020 01.04.2004-07:00:00 9.1911 01.04.2004-08:00:00 9.1839 01.04.2004-09:00:00 9.1784 01.04.2004-10:00:00 9.1730 01.04.2004-11:00:00 9.1658 01.04.2004-12:00:00 9.1640 01.04.2004-13:00:00 9.1585 01.04.2004-14:00:00 9.1513 01.04.2004-15:00:00 9.1495 01.04.2004-16:00:00 9.1440 01.04.2004-17:00:00 9.1422 01.04.2004-18:00:00 9.1404 01.04.2004-19:00:00 9.1368 01.04.2004-20:00:00 9.1296 01.04.2004-21:00:00 9.1278 01.04.2004-22:00:00 9.1241 01.04.2004-23:00:00 9.1205 01.05.2004-00:00:00 9.1187 01.05.2004-01:00:00 9.1115 01.05.2004-02:00:00 9.1097 01.05.2004-03:00:00 9.1060 01.05.2004-04:00:00 9.1060 01.05.2004-05:00:00 9.1042 01.05.2004-06:00:00 9.1024 01.05.2004-07:00:00 9.0988 01.05.2004-08:00:00 9.0970 01.05.2004-09:00:00 9.0970 01.05.2004-10:00:00 9.0952 01.05.2004-11:00:00 9.0843 01.05.2004-12:00:00 9.0825 01.05.2004-13:00:00 9.0807 01.05.2004-14:00:00 9.0771 01.05.2004-15:00:00 9.0753 01.05.2004-16:00:00 9.0735 01.05.2004-17:00:00 9.0699 01.05.2004-18:00:00 9.0680 01.05.2004-19:00:00 9.0626 01.05.2004-20:00:00 9.0572 01.05.2004-21:00:00 9.0572 01.05.2004-22:00:00 9.0536 01.05.2004-23:00:00 9.0481 01.06.2004-00:00:00 9.0427 01.06.2004-01:00:00 9.0409 01.06.2004-02:00:00 9.0373 01.06.2004-03:00:00 9.0337 01.06.2004-04:00:00 9.0337 01.06.2004-05:00:00 9.0318 01.06.2004-06:00:00 9.0282 01.06.2004-07:00:00 9.0264 01.06.2004-08:00:00 9.0210 01.06.2004-09:00:00 9.0192 01.06.2004-10:00:00 9.0138 01.06.2004-11:00:00 9.0083 01.06.2004-12:00:00 9.0029 01.06.2004-13:00:00 9.0011 01.06.2004-14:00:00 9.0011 01.06.2004-15:00:00 8.9975 01.06.2004-16:00:00 8.9938 01.06.2004-17:00:00 8.9848 01.06.2004-18:00:00 8.9812 01.06.2004-19:00:00 8.9739 01.06.2004-20:00:00 8.9866 01.06.2004-21:00:00 8.9957 01.06.2004-22:00:00 9.0083 01.06.2004-23:00:00 9.0156 01.07.2004-00:00:00 9.0264 01.07.2004-01:00:00 9.0445 01.07.2004-02:00:00 9.0662 01.07.2004-03:00:00 9.0789 01.07.2004-04:00:00 9.0898 01.07.2004-05:00:00 9.1187 01.07.2004-06:00:00 9.1766 01.07.2004-07:00:00 9.2381 01.07.2004-08:00:00 9.3178 01.07.2004-09:00:00 9.3920 01.07.2004-10:00:00 9.4408 01.07.2004-11:00:00 9.5096 01.07.2004-12:00:00 9.5476 01.07.2004-13:00:00 9.5946 01.07.2004-14:00:00 9.6435 01.07.2004-15:00:00 9.6725 01.07.2004-16:00:00 9.6924 01.07.2004-17:00:00 9.7231 01.07.2004-18:00:00 9.7304 01.07.2004-19:00:00 9.7521 01.07.2004-20:00:00 9.7557 01.07.2004-21:00:00 9.7647 01.07.2004-22:00:00 9.7756 01.07.2004-23:00:00 9.7847 01.08.2004-00:00:00 9.8064 01.08.2004-01:00:00 9.8208 01.08.2004-02:00:00 9.8335 01.08.2004-03:00:00 9.8389 01.08.2004-04:00:00 9.8462 01.08.2004-05:00:00 9.8552 01.08.2004-06:00:00 9.8625 01.08.2004-07:00:00 9.8679 01.08.2004-08:00:00 9.8733 01.08.2004-09:00:00 9.8824 01.08.2004-10:00:00 9.8987 01.08.2004-11:00:00 9.9258 01.08.2004-12:00:00 9.9475 01.08.2004-13:00:00 9.9638 01.08.2004-14:00:00 9.9765 01.08.2004-15:00:00 9.9819 01.08.2004-16:00:00 9.9837 01.08.2004-17:00:00 9.9819 01.08.2004-18:00:00 9.9801 01.08.2004-19:00:00 9.9837 01.08.2004-20:00:00 9.9873 01.08.2004-21:00:00 9.9855 01.08.2004-22:00:00 9.9891 01.08.2004-23:00:00 10.0000 01.09.2004-00:00:00 10.0109 01.09.2004-01:00:00 10.0471 01.09.2004-02:00:00 10.1104 01.09.2004-03:00:00 10.1828 01.09.2004-04:00:00 10.2425 01.09.2004-05:00:00 10.3004 01.09.2004-06:00:00 10.3384 01.09.2004-07:00:00 10.3655 01.09.2004-08:00:00 10.4198 01.09.2004-09:00:00 10.4687 01.09.2004-10:00:00 10.5157 01.09.2004-11:00:00 10.5537 01.09.2004-12:00:00 10.5809 01.09.2004-13:00:00 10.6062 01.09.2004-14:00:00 10.6334 01.09.2004-15:00:00 10.6569 01.09.2004-16:00:00 10.6750 01.09.2004-17:00:00 10.6985 01.09.2004-18:00:00 10.7112 01.09.2004-19:00:00 10.7275 01.09.2004-20:00:00 10.7474 01.09.2004-21:00:00 10.7709 01.09.2004-22:00:00 10.7962 01.09.2004-23:00:00 10.8125 01.10.2004-00:00:00 10.8360 01.10.2004-01:00:00 10.8614 01.10.2004-02:00:00 10.8885 01.10.2004-03:00:00 10.8994 01.10.2004-04:00:00 10.9283 01.10.2004-05:00:00 10.9663 01.10.2004-06:00:00 10.9826 01.10.2004-07:00:00 10.9899 01.10.2004-08:00:00 11.0170 01.10.2004-09:00:00 11.0242 01.10.2004-10:00:00 11.0297 01.10.2004-11:00:00 11.0387 01.10.2004-12:00:00 11.0604 01.10.2004-13:00:00 11.0767 01.10.2004-14:00:00 11.0876 01.10.2004-15:00:00 11.1075 01.10.2004-16:00:00 11.1220 01.10.2004-17:00:00 11.1292 01.10.2004-18:00:00 11.1437 01.10.2004-19:00:00 11.1672 01.10.2004-20:00:00 11.1726 01.10.2004-21:00:00 11.1871 01.10.2004-22:00:00 11.1980 01.10.2004-23:00:00 11.2034 01.11.2004-00:00:00 11.2070 01.11.2004-01:00:00 11.2161 01.11.2004-02:00:00 11.2197 01.11.2004-03:00:00 11.2215 01.11.2004-04:00:00 11.2233 01.11.2004-05:00:00 11.2305 01.11.2004-06:00:00 11.2305 01.11.2004-07:00:00 11.2305 01.11.2004-08:00:00 11.2269 01.11.2004-09:00:00 11.2287 01.11.2004-10:00:00 11.2324 01.11.2004-11:00:00 11.2360 01.11.2004-12:00:00 11.2233 01.11.2004-13:00:00 11.2197 01.11.2004-14:00:00 11.2233 01.11.2004-15:00:00 11.2305 01.11.2004-16:00:00 11.2233 01.11.2004-17:00:00 11.2125 01.11.2004-18:00:00 11.2161 01.11.2004-19:00:00 11.2143 01.11.2004-20:00:00 11.2125 01.11.2004-21:00:00 11.2088 01.11.2004-22:00:00 11.2070 01.11.2004-23:00:00 11.2052 01.12.2004-00:00:00 11.1980 01.12.2004-01:00:00 11.1980 01.12.2004-02:00:00 11.1907 01.12.2004-03:00:00 11.1799 01.12.2004-04:00:00 11.1636 01.12.2004-05:00:00 11.1582 01.12.2004-06:00:00 11.1564 01.12.2004-07:00:00 11.1545 01.12.2004-08:00:00 11.1582 01.12.2004-09:00:00 11.1491 01.12.2004-10:00:00 11.1473 01.12.2004-11:00:00 11.1473 01.12.2004-12:00:00 11.1437 01.12.2004-13:00:00 11.1437 01.12.2004-14:00:00 11.1383 01.12.2004-15:00:00 11.1238 01.12.2004-16:00:00 11.1165 01.12.2004-17:00:00 11.1183 01.12.2004-18:00:00 11.1165 01.12.2004-19:00:00 11.1165 01.12.2004-20:00:00 11.1111 01.12.2004-21:00:00 11.1075 01.12.2004-22:00:00 11.1021 01.12.2004-23:00:00 11.0912 01.13.2004-00:00:00 11.0912 01.13.2004-01:00:00 11.0948 01.13.2004-02:00:00 11.0966 01.13.2004-03:00:00 11.1021 01.13.2004-04:00:00 11.1039 01.13.2004-05:00:00 11.1003 01.13.2004-06:00:00 11.0966 01.13.2004-07:00:00 11.0984 01.13.2004-08:00:00 11.0966 01.13.2004-09:00:00 11.0948 01.13.2004-10:00:00 11.0912 01.13.2004-11:00:00 11.0876 01.13.2004-12:00:00 11.0840 01.13.2004-13:00:00 11.0840 01.13.2004-14:00:00 11.0803 01.13.2004-15:00:00 11.0749 01.13.2004-16:00:00 11.0713 01.13.2004-17:00:00 11.0659 01.13.2004-18:00:00 11.0677 01.13.2004-19:00:00 11.0713 01.13.2004-20:00:00 11.0695 01.13.2004-21:00:00 11.0677 01.13.2004-22:00:00 11.0695 01.13.2004-23:00:00 11.0677 01.14.2004-00:00:00 11.0604 01.14.2004-01:00:00 11.0550 01.14.2004-02:00:00 11.0478 01.14.2004-03:00:00 11.0478 01.14.2004-04:00:00 11.0442 01.14.2004-05:00:00 11.0442 01.14.2004-06:00:00 11.0351 01.14.2004-07:00:00 11.0333 01.14.2004-08:00:00 11.0315 01.14.2004-09:00:00 11.0206 01.14.2004-10:00:00 11.0170 01.14.2004-11:00:00 11.0062 01.14.2004-12:00:00 11.0043 01.14.2004-13:00:00 11.0043 01.14.2004-14:00:00 11.0025 01.14.2004-15:00:00 11.0043 01.14.2004-16:00:00 11.0080 01.14.2004-17:00:00 11.0080 01.14.2004-18:00:00 11.0098 01.14.2004-19:00:00 11.0116 01.14.2004-20:00:00 11.0224 01.14.2004-21:00:00 11.0405 01.14.2004-22:00:00 11.0641 01.14.2004-23:00:00 11.1220 01.15.2004-00:00:00 11.1853 01.15.2004-01:00:00 11.2324 01.15.2004-02:00:00 11.2830 01.15.2004-03:00:00 11.3192 01.15.2004-04:00:00 11.3518 01.15.2004-05:00:00 11.3789 01.15.2004-06:00:00 11.4025 01.15.2004-07:00:00 11.4169 01.15.2004-08:00:00 11.4260 01.15.2004-09:00:00 11.4423 01.15.2004-10:00:00 11.4586 01.15.2004-11:00:00 11.4893 01.15.2004-12:00:00 11.5147 01.15.2004-13:00:00 11.5346 01.15.2004-14:00:00 11.5762 01.15.2004-15:00:00 11.5979 01.15.2004-16:00:00 11.6196 01.15.2004-17:00:00 11.6377 01.15.2004-18:00:00 11.6594 01.15.2004-19:00:00 11.6703 01.15.2004-20:00:00 11.6866 01.15.2004-21:00:00 11.7137 01.15.2004-22:00:00 11.7644 01.15.2004-23:00:00 11.8277 01.16.2004-00:00:00 11.8874 01.16.2004-01:00:00 11.9128 01.16.2004-02:00:00 11.9526 01.16.2004-03:00:00 11.9942 01.16.2004-04:00:00 12.0087 01.16.2004-05:00:00 12.0413 01.16.2004-06:00:00 12.0431 01.16.2004-07:00:00 12.0666 01.16.2004-08:00:00 12.0865 01.16.2004-09:00:00 12.1046 01.16.2004-10:00:00 12.1299 01.16.2004-11:00:00 12.1426 01.16.2004-12:00:00 12.1589 01.16.2004-13:00:00 12.1679 01.16.2004-14:00:00 12.1915 01.16.2004-15:00:00 12.2023 01.16.2004-16:00:00 12.2114 01.16.2004-17:00:00 12.2258 01.16.2004-18:00:00 12.2240 01.16.2004-19:00:00 12.2349 01.16.2004-20:00:00 12.2367 01.16.2004-21:00:00 12.2421 01.16.2004-22:00:00 12.2439 01.16.2004-23:00:00 12.2476 01.17.2004-00:00:00 12.2494 01.17.2004-01:00:00 12.2530 01.17.2004-02:00:00 12.2439 01.17.2004-03:00:00 12.2385 01.17.2004-04:00:00 12.2349 01.17.2004-05:00:00 12.2367 01.17.2004-06:00:00 12.2222 01.17.2004-07:00:00 12.2168 01.17.2004-08:00:00 12.2077 01.17.2004-09:00:00 12.1951 01.17.2004-10:00:00 12.1896 01.17.2004-11:00:00 12.1788 01.17.2004-12:00:00 12.1752 01.17.2004-13:00:00 12.1697 01.17.2004-14:00:00 12.1516 01.17.2004-15:00:00 12.1390 01.17.2004-16:00:00 12.1263 01.17.2004-17:00:00 12.1227 01.17.2004-18:00:00 12.1028 01.17.2004-19:00:00 12.0955 01.17.2004-20:00:00 12.0883 01.17.2004-21:00:00 12.0756 01.17.2004-22:00:00 12.0630 01.17.2004-23:00:00 12.0557 01.18.2004-00:00:00 12.0575 01.18.2004-01:00:00 12.0485 01.18.2004-02:00:00 12.0376 01.18.2004-03:00:00 12.0268 01.18.2004-04:00:00 12.0195 01.18.2004-05:00:00 12.0087 01.18.2004-06:00:00 11.9978 01.18.2004-07:00:00 11.9870 01.18.2004-08:00:00 12.0051 01.18.2004-09:00:00 12.0159 01.18.2004-10:00:00 12.0340 01.18.2004-11:00:00 12.0467 01.18.2004-12:00:00 12.0594 01.18.2004-13:00:00 12.0738 01.18.2004-14:00:00 12.0901 01.18.2004-15:00:00 12.0919 01.18.2004-16:00:00 12.1028 01.18.2004-17:00:00 12.1136 01.18.2004-18:00:00 12.1281 01.18.2004-19:00:00 12.1354 01.18.2004-20:00:00 12.1317 01.18.2004-21:00:00 12.1390 01.18.2004-22:00:00 12.1444 01.18.2004-23:00:00 12.1643 01.19.2004-00:00:00 12.1643 01.19.2004-01:00:00 12.1589 01.19.2004-02:00:00 12.1607 01.19.2004-03:00:00 12.1643 01.19.2004-04:00:00 12.1589 01.19.2004-05:00:00 12.1516 01.19.2004-06:00:00 12.1462 01.19.2004-07:00:00 12.1444 01.19.2004-08:00:00 12.1372 01.19.2004-09:00:00 12.1336 01.19.2004-10:00:00 12.1336 01.19.2004-11:00:00 12.1263 01.19.2004-12:00:00 12.1209 01.19.2004-13:00:00 12.1118 01.19.2004-14:00:00 12.1245 01.19.2004-15:00:00 12.1462 01.19.2004-16:00:00 12.1553 01.19.2004-17:00:00 12.1571 01.19.2004-18:00:00 12.1661 01.19.2004-19:00:00 12.1589 01.19.2004-20:00:00 12.1553 01.19.2004-21:00:00 12.1462 01.19.2004-22:00:00 12.1426 01.19.2004-23:00:00 12.1372 01.20.2004-00:00:00 12.1263 01.20.2004-01:00:00 12.1281 01.20.2004-02:00:00 12.1227 01.20.2004-03:00:00 12.1173 01.20.2004-04:00:00 12.1118 01.20.2004-05:00:00 12.1046 01.20.2004-06:00:00 12.0955 01.20.2004-07:00:00 12.0666 01.20.2004-08:00:00 12.0612 01.20.2004-09:00:00 12.0485 01.20.2004-10:00:00 12.0376 01.20.2004-11:00:00 12.0322 01.20.2004-12:00:00 12.0232 01.20.2004-13:00:00 12.0141 01.20.2004-14:00:00 12.0069 01.20.2004-15:00:00 11.9924 01.20.2004-16:00:00 11.9779 01.20.2004-17:00:00 11.9707 01.20.2004-18:00:00 11.9562 01.20.2004-19:00:00 11.9453 01.20.2004-20:00:00 11.9327 01.20.2004-21:00:00 11.9146 01.20.2004-22:00:00 11.8965 01.20.2004-23:00:00 11.8838 01.21.2004-00:00:00 11.8730 01.21.2004-01:00:00 11.8494 01.21.2004-02:00:00 11.8368 01.21.2004-03:00:00 11.8187 01.21.2004-04:00:00 11.8078 01.21.2004-05:00:00 11.7988 01.21.2004-06:00:00 11.7897 01.21.2004-07:00:00 11.7825 01.21.2004-08:00:00 11.7734 01.21.2004-09:00:00 11.7662 01.21.2004-10:00:00 11.7608 01.21.2004-11:00:00 11.7463 01.21.2004-12:00:00 11.7372 01.21.2004-13:00:00 11.7191 01.21.2004-14:00:00 11.7065 01.21.2004-15:00:00 11.7047 01.21.2004-16:00:00 11.6920 01.21.2004-17:00:00 11.6793 01.21.2004-18:00:00 11.6630 01.21.2004-19:00:00 11.6540 01.21.2004-20:00:00 11.6395 01.21.2004-21:00:00 11.6323 01.21.2004-22:00:00 11.6160 01.21.2004-23:00:00 11.6124 01.22.2004-00:00:00 11.6033 01.22.2004-01:00:00 11.5907 01.22.2004-02:00:00 11.5870 01.22.2004-03:00:00 11.5762 01.22.2004-04:00:00 11.5671 01.22.2004-05:00:00 11.5472 01.22.2004-06:00:00 11.5328 01.22.2004-07:00:00 11.5291 01.22.2004-08:00:00 11.5255 01.22.2004-09:00:00 11.5128 01.22.2004-10:00:00 11.5128 01.22.2004-11:00:00 11.5056 01.22.2004-12:00:00 11.4929 01.22.2004-13:00:00 11.4893 01.22.2004-14:00:00 11.4767 01.22.2004-15:00:00 11.4694 01.22.2004-16:00:00 11.4604 01.22.2004-17:00:00 11.4477 01.22.2004-18:00:00 11.4387 01.22.2004-19:00:00 11.4314 01.22.2004-20:00:00 11.4169 01.22.2004-21:00:00 11.4169 01.22.2004-22:00:00 11.4079 01.22.2004-23:00:00 11.4043 01.23.2004-00:00:00 11.3862 01.23.2004-01:00:00 11.3789 01.23.2004-02:00:00 11.3735 01.23.2004-03:00:00 11.3536 01.23.2004-04:00:00 11.3446 01.23.2004-05:00:00 11.3427 01.23.2004-06:00:00 11.3446 01.23.2004-07:00:00 11.3608 01.23.2004-08:00:00 11.4007 01.23.2004-09:00:00 11.4694 01.23.2004-10:00:00 11.5744 01.23.2004-11:00:00 11.7228 01.23.2004-12:00:00 11.8494 01.23.2004-13:00:00 11.9960 01.23.2004-14:00:00 12.0937 01.23.2004-15:00:00 12.1915 01.23.2004-16:00:00 12.2982 01.23.2004-17:00:00 12.4520 01.23.2004-18:00:00 12.5715 01.23.2004-19:00:00 12.7144 01.23.2004-20:00:00 12.8502 01.23.2004-21:00:00 12.9515 01.23.2004-22:00:00 13.0275 01.23.2004-23:00:00 13.1216 01.24.2004-00:00:00 13.1868 01.24.2004-01:00:00 13.2537 01.24.2004-02:00:00 13.3116 01.24.2004-03:00:00 13.3985 01.24.2004-04:00:00 13.4636 01.24.2004-05:00:00 13.5143 01.24.2004-06:00:00 13.5668 01.24.2004-07:00:00 13.5975 01.24.2004-08:00:00 13.6229 01.24.2004-09:00:00 13.6247 01.24.2004-10:00:00 13.6554 01.24.2004-11:00:00 13.6735 01.24.2004-12:00:00 13.6735 01.24.2004-13:00:00 13.6934 01.24.2004-14:00:00 13.7043 01.24.2004-15:00:00 13.7097 01.24.2004-16:00:00 13.7188 01.24.2004-17:00:00 13.7315 01.24.2004-18:00:00 13.7387 01.24.2004-19:00:00 13.7387 01.24.2004-20:00:00 13.7423 01.24.2004-21:00:00 13.7532 01.24.2004-22:00:00 13.7586 01.24.2004-23:00:00 13.7604 01.25.2004-00:00:00 13.7622 01.25.2004-01:00:00 13.7676 01.25.2004-02:00:00 13.7640 01.25.2004-03:00:00 13.7459 01.25.2004-04:00:00 13.7351 01.25.2004-05:00:00 13.7260 01.25.2004-06:00:00 13.7115 01.25.2004-07:00:00 13.6989 01.25.2004-08:00:00 13.6898 01.25.2004-09:00:00 13.6898 01.25.2004-10:00:00 13.6681 01.25.2004-11:00:00 13.6591 01.25.2004-12:00:00 13.6464 01.25.2004-13:00:00 13.6156 01.25.2004-14:00:00 13.6120 01.25.2004-15:00:00 13.5975 01.25.2004-16:00:00 13.5813 01.25.2004-17:00:00 13.5722 01.25.2004-18:00:00 13.5487 01.25.2004-19:00:00 13.5288 01.25.2004-20:00:00 13.5179 01.25.2004-21:00:00 13.4944 01.25.2004-22:00:00 13.4672 01.25.2004-23:00:00 13.4546 01.26.2004-00:00:00 13.4365 01.26.2004-01:00:00 13.4238 01.26.2004-02:00:00 13.4130 01.26.2004-03:00:00 13.3985 01.26.2004-04:00:00 13.3804 01.26.2004-05:00:00 13.3659 01.26.2004-06:00:00 13.3496 01.26.2004-07:00:00 13.3460 01.26.2004-08:00:00 13.3351 01.26.2004-09:00:00 13.3116 01.26.2004-10:00:00 13.2899 01.26.2004-11:00:00 13.2718 01.26.2004-12:00:00 13.2646 01.26.2004-13:00:00 13.2483 01.26.2004-14:00:00 13.2392 01.26.2004-15:00:00 13.2392 01.26.2004-16:00:00 13.2392 01.26.2004-17:00:00 13.2302 01.26.2004-18:00:00 13.2356 01.26.2004-19:00:00 13.2410 01.26.2004-20:00:00 13.2374 01.26.2004-21:00:00 13.2392 01.26.2004-22:00:00 13.2302 01.26.2004-23:00:00 13.2284 01.27.2004-00:00:00 13.2121 01.27.2004-01:00:00 13.2049 01.27.2004-02:00:00 13.1940 01.27.2004-03:00:00 13.1849 01.27.2004-04:00:00 13.1705 01.27.2004-05:00:00 13.1560 01.27.2004-06:00:00 13.1397 01.27.2004-07:00:00 13.1307 01.27.2004-08:00:00 13.1216 01.27.2004-09:00:00 13.1053 01.27.2004-10:00:00 13.0945 01.27.2004-11:00:00 13.0800 01.27.2004-12:00:00 13.0691 01.27.2004-13:00:00 13.0528 01.27.2004-14:00:00 13.0492 01.27.2004-15:00:00 13.0402 01.27.2004-16:00:00 13.0239 01.27.2004-17:00:00 13.0076 01.27.2004-18:00:00 12.9949 01.27.2004-19:00:00 12.9805 01.27.2004-20:00:00 12.9714 01.27.2004-21:00:00 12.9551 01.27.2004-22:00:00 12.9406 01.27.2004-23:00:00 12.9225 01.28.2004-00:00:00 12.9063 01.28.2004-01:00:00 12.8918 01.28.2004-02:00:00 12.8827 01.28.2004-03:00:00 12.8610 01.28.2004-04:00:00 12.8393 01.28.2004-05:00:00 12.8339 01.28.2004-06:00:00 12.8248 01.28.2004-07:00:00 12.8085 01.28.2004-08:00:00 12.8049 01.28.2004-09:00:00 12.8122 01.28.2004-10:00:00 12.8122 01.28.2004-11:00:00 12.8140 01.28.2004-12:00:00 12.8357 01.28.2004-13:00:00 12.8918 01.28.2004-14:00:00 12.9859 01.28.2004-15:00:00 13.0872 01.28.2004-16:00:00 13.1650 01.28.2004-17:00:00 13.2157 01.28.2004-18:00:00 13.2537 01.28.2004-19:00:00 13.2899 01.28.2004-20:00:00 13.3587 01.28.2004-21:00:00 13.4329 01.28.2004-22:00:00 13.5396 01.28.2004-23:00:00 13.6591 01.29.2004-00:00:00 13.8038 01.29.2004-01:00:00 13.9450 01.29.2004-02:00:00 14.0572 01.29.2004-03:00:00 14.1730 01.29.2004-04:00:00 14.2454 01.29.2004-05:00:00 14.2852 01.29.2004-06:00:00 14.3576 01.29.2004-07:00:00 14.4227 01.29.2004-08:00:00 14.5005 01.29.2004-09:00:00 14.5856 01.29.2004-10:00:00 14.6869 01.29.2004-11:00:00 14.7774 01.29.2004-12:00:00 14.8588 01.29.2004-13:00:00 14.9439 01.29.2004-14:00:00 15.0579 01.29.2004-15:00:00 15.2063 01.29.2004-16:00:00 15.3420 01.29.2004-17:00:00 15.5429 01.29.2004-18:00:00 15.7275 01.29.2004-19:00:00 15.9283 01.29.2004-20:00:00 16.1636 01.29.2004-21:00:00 16.3952 01.29.2004-22:00:00 16.6051 01.29.2004-23:00:00 16.8332 01.30.2004-00:00:00 16.9797 01.30.2004-01:00:00 17.1480 01.30.2004-02:00:00 17.3145 01.30.2004-03:00:00 17.4195 01.30.2004-04:00:00 17.5172 01.30.2004-05:00:00 17.5914 01.30.2004-06:00:00 17.6620 01.30.2004-07:00:00 17.7253 01.30.2004-08:00:00 17.8049 01.30.2004-09:00:00 17.8755 01.30.2004-10:00:00 17.8972 01.30.2004-11:00:00 17.9244 01.30.2004-12:00:00 17.9406 01.30.2004-13:00:00 17.9606 01.30.2004-14:00:00 17.9551 01.30.2004-15:00:00 17.9515 01.30.2004-16:00:00 17.9515 01.30.2004-17:00:00 17.9461 01.30.2004-18:00:00 17.9045 01.30.2004-19:00:00 17.8882 01.30.2004-20:00:00 17.8502 01.30.2004-21:00:00 17.8230 01.30.2004-22:00:00 17.8049 01.30.2004-23:00:00 17.7778 01.31.2004-00:00:00 17.7452 01.31.2004-01:00:00 17.7217 01.31.2004-02:00:00 17.7000 01.31.2004-03:00:00 17.6656 01.31.2004-04:00:00 17.6421 01.31.2004-05:00:00 17.6059 01.31.2004-06:00:00 17.5588 01.31.2004-07:00:00 17.5389 01.31.2004-08:00:00 17.4973 01.31.2004-09:00:00 17.4412 01.31.2004-10:00:00 17.3760 01.31.2004-11:00:00 17.3398 01.31.2004-12:00:00 17.3073 01.31.2004-13:00:00 17.2711 01.31.2004-14:00:00 17.2367 01.31.2004-15:00:00 17.1842 01.31.2004-16:00:00 17.1408 01.31.2004-17:00:00 17.1082 01.31.2004-18:00:00 17.0666 01.31.2004-19:00:00 17.0286 01.31.2004-20:00:00 16.9960 01.31.2004-21:00:00 16.9544 01.31.2004-22:00:00 16.9273 01.31.2004-23:00:00 16.8892 02.01.2004-00:00:00 16.8585 02.01.2004-01:00:00 16.8223 02.01.2004-02:00:00 16.8006 02.01.2004-03:00:00 16.8458 02.01.2004-04:00:00 16.8440 02.01.2004-05:00:00 16.8368 02.01.2004-06:00:00 16.8223 02.01.2004-07:00:00 16.7970 02.01.2004-08:00:00 16.7789 02.01.2004-09:00:00 16.7608 02.01.2004-10:00:00 16.7336 02.01.2004-11:00:00 16.6920 02.01.2004-12:00:00 16.6612 02.01.2004-13:00:00 16.6323 02.01.2004-14:00:00 16.6142 02.01.2004-15:00:00 16.5870 02.01.2004-16:00:00 16.5508 02.01.2004-17:00:00 16.5128 02.01.2004-18:00:00 16.4821 02.01.2004-19:00:00 16.4350 02.01.2004-20:00:00 16.3934 02.01.2004-21:00:00 16.3572 02.01.2004-22:00:00 16.3283 02.01.2004-23:00:00 16.2848 02.02.2004-00:00:00 16.2432 02.02.2004-01:00:00 16.2052 02.02.2004-02:00:00 16.1708 02.02.2004-03:00:00 16.1292 02.02.2004-04:00:00 16.0713 02.02.2004-05:00:00 16.0333 02.02.2004-06:00:00 15.9935 02.02.2004-07:00:00 15.9555 02.02.2004-08:00:00 15.9102 02.02.2004-09:00:00 15.8523 02.02.2004-10:00:00 15.8270 02.02.2004-11:00:00 15.7962 02.02.2004-12:00:00 15.7564 02.02.2004-13:00:00 15.7130 02.02.2004-14:00:00 15.6678 02.02.2004-15:00:00 15.6316 02.02.2004-16:00:00 15.6026 02.02.2004-17:00:00 15.5682 02.02.2004-18:00:00 15.5592 02.02.2004-19:00:00 15.5393 02.02.2004-20:00:00 15.4976 02.02.2004-21:00:00 15.4705 02.02.2004-22:00:00 15.4216 02.02.2004-23:00:00 15.3891 02.03.2004-00:00:00 15.3493 02.03.2004-01:00:00 15.3203 02.03.2004-02:00:00 15.2877 02.03.2004-03:00:00 15.2334 02.03.2004-04:00:00 15.1900 02.03.2004-05:00:00 15.1665 02.03.2004-06:00:00 15.1448 02.03.2004-07:00:00 15.1249 02.03.2004-08:00:00 15.0923 02.03.2004-09:00:00 15.0670 02.03.2004-10:00:00 15.0489 02.03.2004-11:00:00 15.0235 02.03.2004-12:00:00 15.0018 02.03.2004-13:00:00 14.9710 02.03.2004-14:00:00 14.9475 02.03.2004-15:00:00 14.9168 02.03.2004-16:00:00 14.8860 02.03.2004-17:00:00 14.8697 02.03.2004-18:00:00 14.8317 02.03.2004-19:00:00 14.7973 02.03.2004-20:00:00 14.7702 02.03.2004-21:00:00 14.7394 02.03.2004-22:00:00 14.7267 02.03.2004-23:00:00 14.7014 02.04.2004-00:00:00 14.6670 02.04.2004-01:00:00 14.6526 02.04.2004-02:00:00 14.6236 02.04.2004-03:00:00 14.6073 02.04.2004-04:00:00 14.5729 02.04.2004-05:00:00 14.5512 02.04.2004-06:00:00 14.5331 02.04.2004-07:00:00 14.5114 02.04.2004-08:00:00 14.4933 02.04.2004-09:00:00 14.4861 02.04.2004-10:00:00 14.4734 02.04.2004-11:00:00 14.4752 02.04.2004-12:00:00 14.4843 02.04.2004-13:00:00 14.4843 02.04.2004-14:00:00 14.4752 02.04.2004-15:00:00 14.4499 02.04.2004-16:00:00 14.4191 02.04.2004-17:00:00 14.3829 02.04.2004-18:00:00 14.3449 02.04.2004-19:00:00 14.3178 02.04.2004-20:00:00 14.2961 02.04.2004-21:00:00 14.2689 02.04.2004-22:00:00 14.2309 02.04.2004-23:00:00 14.2074 02.05.2004-00:00:00 14.1911 02.05.2004-01:00:00 14.1658 02.05.2004-02:00:00 14.1422 02.05.2004-03:00:00 14.1097 02.05.2004-04:00:00 14.0934 02.05.2004-05:00:00 14.0699 02.05.2004-06:00:00 14.0463 02.05.2004-07:00:00 14.0065 02.05.2004-08:00:00 13.9920 02.05.2004-09:00:00 13.9631 02.05.2004-10:00:00 13.9432 02.05.2004-11:00:00 13.9215 02.05.2004-12:00:00 13.8907 02.05.2004-13:00:00 13.8672 02.05.2004-14:00:00 13.8418 02.05.2004-15:00:00 13.8056 02.05.2004-16:00:00 13.7803 02.05.2004-17:00:00 13.7604 02.05.2004-18:00:00 13.7405 02.05.2004-19:00:00 13.7224 02.05.2004-20:00:00 13.7025 02.05.2004-21:00:00 13.6916 02.05.2004-22:00:00 13.6717 02.05.2004-23:00:00 13.6482 02.06.2004-00:00:00 13.6084 02.06.2004-01:00:00 13.5903 02.06.2004-02:00:00 13.5650 02.06.2004-03:00:00 13.5360 02.06.2004-04:00:00 13.5197 02.06.2004-05:00:00 13.5052 02.06.2004-06:00:00 13.4890 02.06.2004-07:00:00 13.4745 02.06.2004-08:00:00 13.4546 02.06.2004-09:00:00 13.4347 02.06.2004-10:00:00 13.4130 02.06.2004-11:00:00 13.4075 02.06.2004-12:00:00 13.4003 02.06.2004-13:00:00 13.3931 02.06.2004-14:00:00 13.4202 02.06.2004-15:00:00 13.4745 02.06.2004-16:00:00 13.5161 02.06.2004-17:00:00 13.5541 02.06.2004-18:00:00 13.5758 02.06.2004-19:00:00 13.5650 02.06.2004-20:00:00 13.5378 02.06.2004-21:00:00 13.5125 02.06.2004-22:00:00 13.5034 02.06.2004-23:00:00 13.4908 02.07.2004-00:00:00 13.4763 02.07.2004-01:00:00 13.4672 02.07.2004-02:00:00 13.4600 02.07.2004-03:00:00 13.4491 02.07.2004-04:00:00 13.4528 02.07.2004-05:00:00 13.4582 02.07.2004-06:00:00 13.4654 02.07.2004-07:00:00 13.4654 02.07.2004-08:00:00 13.4528 02.07.2004-09:00:00 13.4473 02.07.2004-10:00:00 13.4184 02.07.2004-11:00:00 13.4039 02.07.2004-12:00:00 13.3858 02.07.2004-13:00:00 13.3677 02.07.2004-14:00:00 13.3569 02.07.2004-15:00:00 13.3315 02.07.2004-16:00:00 13.3189 02.07.2004-17:00:00 13.2990 02.07.2004-18:00:00 13.2863 02.07.2004-19:00:00 13.2682 02.07.2004-20:00:00 13.2483 02.07.2004-21:00:00 13.2338 02.07.2004-22:00:00 13.2211 02.07.2004-23:00:00 13.2139 02.08.2004-00:00:00 13.2030 02.08.2004-01:00:00 13.1849 02.08.2004-02:00:00 13.1687 02.08.2004-03:00:00 13.1469 02.08.2004-04:00:00 13.1397 02.08.2004-05:00:00 13.1270 02.08.2004-06:00:00 13.1071 02.08.2004-07:00:00 13.0981 02.08.2004-08:00:00 13.0836 02.08.2004-09:00:00 13.0637 02.08.2004-10:00:00 13.0402 02.08.2004-11:00:00 13.0221 02.08.2004-12:00:00 13.0166 02.08.2004-13:00:00 12.9949 02.08.2004-14:00:00 12.9859 02.08.2004-15:00:00 12.9642 02.08.2004-16:00:00 12.9569 02.08.2004-17:00:00 12.9425 02.08.2004-18:00:00 12.9388 02.08.2004-19:00:00 12.9262 02.08.2004-20:00:00 12.9063 02.08.2004-21:00:00 12.8845 02.08.2004-22:00:00 12.8701 02.08.2004-23:00:00 12.8628 02.09.2004-00:00:00 12.8520 02.09.2004-01:00:00 12.8429 02.09.2004-02:00:00 12.8284 02.09.2004-03:00:00 12.8230 02.09.2004-04:00:00 12.8122 02.09.2004-05:00:00 12.7796 02.09.2004-06:00:00 12.7723 02.09.2004-07:00:00 12.7488 02.09.2004-08:00:00 12.7325 02.09.2004-09:00:00 12.7253 02.09.2004-10:00:00 12.7126 02.09.2004-11:00:00 12.7072 02.09.2004-12:00:00 12.6782 02.09.2004-13:00:00 12.6547 02.09.2004-14:00:00 12.6475 02.09.2004-15:00:00 12.6312 02.09.2004-16:00:00 12.6149 02.09.2004-17:00:00 12.6059 02.09.2004-18:00:00 12.5878 02.09.2004-19:00:00 12.5642 02.09.2004-20:00:00 12.5534 02.09.2004-21:00:00 12.5498 02.09.2004-22:00:00 12.5335 02.09.2004-23:00:00 12.5208 02.10.2004-00:00:00 12.5027 02.10.2004-01:00:00 12.4738 02.10.2004-02:00:00 12.4520 02.10.2004-03:00:00 12.4430 02.10.2004-04:00:00 12.4213 02.10.2004-05:00:00 12.4032 02.10.2004-06:00:00 12.3905 02.10.2004-07:00:00 12.3742 02.10.2004-08:00:00 12.3579 02.10.2004-09:00:00 12.3471 02.10.2004-10:00:00 12.3344 02.10.2004-11:00:00 12.3218 02.10.2004-12:00:00 12.3055 02.10.2004-13:00:00 12.2928 02.10.2004-14:00:00 12.2783 02.10.2004-15:00:00 12.2530 02.10.2004-16:00:00 12.2439 02.10.2004-17:00:00 12.2222 02.10.2004-18:00:00 12.2096 02.10.2004-19:00:00 12.1878 02.10.2004-20:00:00 12.1752 02.10.2004-21:00:00 12.1607 02.10.2004-22:00:00 12.1498 02.10.2004-23:00:00 12.1336 02.11.2004-00:00:00 12.1209 02.11.2004-01:00:00 12.1064 02.11.2004-02:00:00 12.1010 02.11.2004-03:00:00 12.0919 02.11.2004-04:00:00 12.0720 02.11.2004-05:00:00 12.0666 02.11.2004-06:00:00 12.0594 02.11.2004-07:00:00 12.0485 02.11.2004-08:00:00 12.0449 02.11.2004-09:00:00 12.0340 02.11.2004-10:00:00 12.0195 02.11.2004-11:00:00 12.0105 02.11.2004-12:00:00 11.9960 02.11.2004-13:00:00 11.9797 02.11.2004-14:00:00 11.9797 02.11.2004-15:00:00 11.9580 02.11.2004-16:00:00 11.9526 02.11.2004-17:00:00 11.9472 02.11.2004-18:00:00 11.9417 02.11.2004-19:00:00 11.9309 02.11.2004-20:00:00 11.9146 02.11.2004-21:00:00 11.9055 02.11.2004-22:00:00 11.8911 02.11.2004-23:00:00 11.8856 02.12.2004-00:00:00 11.8657 02.12.2004-01:00:00 11.8585 02.12.2004-02:00:00 11.8494 02.12.2004-03:00:00 11.8368 02.12.2004-04:00:00 11.8259 02.12.2004-05:00:00 11.8078 02.12.2004-06:00:00 11.7970 02.12.2004-07:00:00 11.7861 02.12.2004-08:00:00 11.7771 02.12.2004-09:00:00 11.7680 02.12.2004-10:00:00 11.7553 02.12.2004-11:00:00 11.7409 02.12.2004-12:00:00 11.7264 02.12.2004-13:00:00 11.7065 02.12.2004-14:00:00 11.6830 02.12.2004-15:00:00 11.6739 02.12.2004-16:00:00 11.6667 02.12.2004-17:00:00 11.6576 02.12.2004-18:00:00 11.6468 02.12.2004-19:00:00 11.6323 02.12.2004-20:00:00 11.6269 02.12.2004-21:00:00 11.6142 02.12.2004-22:00:00 11.6051 02.12.2004-23:00:00 11.5961 02.13.2004-00:00:00 11.5834 02.13.2004-01:00:00 11.5744 02.13.2004-02:00:00 11.5653 02.13.2004-03:00:00 11.5545 02.13.2004-04:00:00 11.5509 02.13.2004-05:00:00 11.5436 02.13.2004-06:00:00 11.5364 02.13.2004-07:00:00 11.5273 02.13.2004-08:00:00 11.5165 02.13.2004-09:00:00 11.5092 02.13.2004-10:00:00 11.5038 02.13.2004-11:00:00 11.4929 02.13.2004-12:00:00 11.4839 02.13.2004-13:00:00 11.4730 02.13.2004-14:00:00 11.4658 02.13.2004-15:00:00 11.4495 02.13.2004-16:00:00 11.4296 02.13.2004-17:00:00 11.4169 02.13.2004-18:00:00 11.4043 02.13.2004-19:00:00 11.4007 02.13.2004-20:00:00 11.3862 02.13.2004-21:00:00 11.3844 02.13.2004-22:00:00 11.3753 02.13.2004-23:00:00 11.3681 02.14.2004-00:00:00 11.3572 02.14.2004-01:00:00 11.3427 02.14.2004-02:00:00 11.3337 02.14.2004-03:00:00 11.3265 02.14.2004-04:00:00 11.3210 02.14.2004-05:00:00 11.3265 02.14.2004-06:00:00 11.3319 02.14.2004-07:00:00 11.3482 02.14.2004-08:00:00 11.3789 02.14.2004-09:00:00 11.3952 02.14.2004-10:00:00 11.4079 02.14.2004-11:00:00 11.4296 02.14.2004-12:00:00 11.4549 02.14.2004-13:00:00 11.4604 02.14.2004-14:00:00 11.4622 02.14.2004-15:00:00 11.4658 02.14.2004-16:00:00 11.4604 02.14.2004-17:00:00 11.4586 02.14.2004-18:00:00 11.4549 02.14.2004-19:00:00 11.4459 02.14.2004-20:00:00 11.4405 02.14.2004-21:00:00 11.4387 02.14.2004-22:00:00 11.4387 02.14.2004-23:00:00 11.4314 02.15.2004-00:00:00 11.4314 02.15.2004-01:00:00 11.4260 02.15.2004-02:00:00 11.4242 02.15.2004-03:00:00 11.4151 02.15.2004-04:00:00 11.4115 02.15.2004-05:00:00 11.4151 02.15.2004-06:00:00 11.4206 02.15.2004-07:00:00 11.4423 02.15.2004-08:00:00 11.4948 02.15.2004-09:00:00 11.5309 02.15.2004-10:00:00 11.5346 02.15.2004-11:00:00 11.5346 02.15.2004-12:00:00 11.5400 02.15.2004-13:00:00 11.5364 02.15.2004-14:00:00 11.5382 02.15.2004-15:00:00 11.5545 02.15.2004-16:00:00 11.5816 02.15.2004-17:00:00 11.6124 02.15.2004-18:00:00 11.6504 02.15.2004-19:00:00 11.6612 02.15.2004-20:00:00 11.6757 02.15.2004-21:00:00 11.6793 02.15.2004-22:00:00 11.6757 02.15.2004-23:00:00 11.6757 02.16.2004-00:00:00 11.6685 02.16.2004-01:00:00 11.6721 02.16.2004-02:00:00 11.6667 02.16.2004-03:00:00 11.6630 02.16.2004-04:00:00 11.6576 02.16.2004-05:00:00 11.6450 02.16.2004-06:00:00 11.6431 02.16.2004-07:00:00 11.6359 02.16.2004-08:00:00 11.6232 02.16.2004-09:00:00 11.6232 02.16.2004-10:00:00 11.6178 02.16.2004-11:00:00 11.6178 02.16.2004-12:00:00 11.6124 02.16.2004-13:00:00 11.6033 02.16.2004-14:00:00 11.5997 02.16.2004-15:00:00 11.5961 02.16.2004-16:00:00 11.5979 02.16.2004-17:00:00 11.6269 02.16.2004-18:00:00 11.6884 02.16.2004-19:00:00 11.7445 02.16.2004-20:00:00 11.7789 02.16.2004-21:00:00 11.7897 02.16.2004-22:00:00 11.7988 02.16.2004-23:00:00 11.8096 02.17.2004-00:00:00 11.8114 02.17.2004-01:00:00 11.8096 02.17.2004-02:00:00 11.8024 02.17.2004-03:00:00 11.8006 02.17.2004-04:00:00 11.7915 02.17.2004-05:00:00 11.7843 02.17.2004-06:00:00 11.7752 02.17.2004-07:00:00 11.7716 02.17.2004-08:00:00 11.7752 02.17.2004-09:00:00 11.7644 02.17.2004-10:00:00 11.7626 02.17.2004-11:00:00 11.7553 02.17.2004-12:00:00 11.7481 02.17.2004-13:00:00 11.7409 02.17.2004-14:00:00 11.7336 02.17.2004-15:00:00 11.7282 02.17.2004-16:00:00 11.7228 02.17.2004-17:00:00 11.7173 02.17.2004-18:00:00 11.7119 02.17.2004-19:00:00 11.7083 02.17.2004-20:00:00 11.7047 02.17.2004-21:00:00 11.7155 02.17.2004-22:00:00 11.7264 02.17.2004-23:00:00 11.7409 02.18.2004-00:00:00 11.7571 02.18.2004-01:00:00 11.7626 02.18.2004-02:00:00 11.7644 02.18.2004-03:00:00 11.7644 02.18.2004-04:00:00 11.7734 02.18.2004-05:00:00 11.7825 02.18.2004-06:00:00 11.7897 02.18.2004-07:00:00 11.7897 02.18.2004-08:00:00 11.7861 02.18.2004-09:00:00 11.7843 02.18.2004-10:00:00 11.7970 02.18.2004-11:00:00 11.8386 02.18.2004-12:00:00 11.8730 02.18.2004-13:00:00 11.8820 02.18.2004-14:00:00 11.8929 02.18.2004-15:00:00 11.8965 02.18.2004-16:00:00 11.8874 02.18.2004-17:00:00 11.8802 02.18.2004-18:00:00 11.8802 02.18.2004-19:00:00 11.8784 02.18.2004-20:00:00 11.8856 02.18.2004-21:00:00 11.8893 02.18.2004-22:00:00 11.9001 02.18.2004-23:00:00 11.9164 02.19.2004-00:00:00 11.9200 02.19.2004-01:00:00 11.9345 02.19.2004-02:00:00 11.9580 02.19.2004-03:00:00 11.9743 02.19.2004-04:00:00 11.9870 02.19.2004-05:00:00 11.9942 02.19.2004-06:00:00 11.9924 02.19.2004-07:00:00 11.9888 02.19.2004-08:00:00 11.9797 02.19.2004-09:00:00 11.9707 02.19.2004-10:00:00 11.9634 02.19.2004-11:00:00 11.9616 02.19.2004-12:00:00 11.9562 02.19.2004-13:00:00 11.9453 02.19.2004-14:00:00 11.9435 02.19.2004-15:00:00 11.9363 02.19.2004-16:00:00 11.9291 02.19.2004-17:00:00 11.9273 02.19.2004-18:00:00 11.9218 02.19.2004-19:00:00 11.9110 02.19.2004-20:00:00 11.9055 02.19.2004-21:00:00 11.9019 02.19.2004-22:00:00 11.8965 02.19.2004-23:00:00 11.8911 02.20.2004-00:00:00 11.8766 02.20.2004-01:00:00 11.8693 02.20.2004-02:00:00 11.8603 02.20.2004-03:00:00 11.8585 02.20.2004-04:00:00 11.8476 02.20.2004-05:00:00 11.8350 02.20.2004-06:00:00 11.8223 02.20.2004-07:00:00 11.8187 02.20.2004-08:00:00 11.8078 02.20.2004-09:00:00 11.7988 02.20.2004-10:00:00 11.7897 02.20.2004-11:00:00 11.7843 02.20.2004-12:00:00 11.7662 02.20.2004-13:00:00 11.7608 02.20.2004-14:00:00 11.7463 02.20.2004-15:00:00 11.7300 02.20.2004-16:00:00 11.7210 02.20.2004-17:00:00 11.7119 02.20.2004-18:00:00 11.7029 02.20.2004-19:00:00 11.6974 02.20.2004-20:00:00 11.6830 02.20.2004-21:00:00 11.6757 02.20.2004-22:00:00 11.6667 02.20.2004-23:00:00 11.6612 02.21.2004-00:00:00 11.6450 02.21.2004-01:00:00 11.6305 02.21.2004-02:00:00 11.6269 02.21.2004-03:00:00 11.6178 02.21.2004-04:00:00 11.6033 02.21.2004-05:00:00 11.5925 02.21.2004-06:00:00 11.5780 02.21.2004-07:00:00 11.5635 02.21.2004-08:00:00 11.5581 02.21.2004-09:00:00 11.5454 02.21.2004-10:00:00 11.5328 02.21.2004-11:00:00 11.5201 02.21.2004-12:00:00 11.5183 02.21.2004-13:00:00 11.5056 02.21.2004-14:00:00 11.5020 02.21.2004-15:00:00 11.4929 02.21.2004-16:00:00 11.4857 02.21.2004-17:00:00 11.4730 02.21.2004-18:00:00 11.4567 02.21.2004-19:00:00 11.4477 02.21.2004-20:00:00 11.4405 02.21.2004-21:00:00 11.4206 02.21.2004-22:00:00 11.4079 02.21.2004-23:00:00 11.3988 02.22.2004-00:00:00 11.3880 02.22.2004-01:00:00 11.3789 02.22.2004-02:00:00 11.3717 02.22.2004-03:00:00 11.3626 02.22.2004-04:00:00 11.3554 02.22.2004-05:00:00 11.3500 02.22.2004-06:00:00 11.3464 02.22.2004-07:00:00 11.3301 02.22.2004-08:00:00 11.3228 02.22.2004-09:00:00 11.3156 02.22.2004-10:00:00 11.3047 02.22.2004-11:00:00 11.3011 02.22.2004-12:00:00 11.2921 02.22.2004-13:00:00 11.2812 02.22.2004-14:00:00 11.2667 02.22.2004-15:00:00 11.2649 02.22.2004-16:00:00 11.2613 02.22.2004-17:00:00 11.2577 02.22.2004-18:00:00 11.2505 02.22.2004-19:00:00 11.2414 02.22.2004-20:00:00 11.2324 02.22.2004-21:00:00 11.2233 02.22.2004-22:00:00 11.2161 02.22.2004-23:00:00 11.2052 02.23.2004-00:00:00 11.1980 02.23.2004-01:00:00 11.1907 02.23.2004-02:00:00 11.1853 02.23.2004-03:00:00 11.1690 02.23.2004-04:00:00 11.1582 02.23.2004-05:00:00 11.1527 02.23.2004-06:00:00 11.1455 02.23.2004-07:00:00 11.1364 02.23.2004-08:00:00 11.1238 02.23.2004-09:00:00 11.1165 02.23.2004-10:00:00 11.1111 02.23.2004-11:00:00 11.1021 02.23.2004-12:00:00 11.0930 02.23.2004-13:00:00 11.0822 02.23.2004-14:00:00 11.0731 02.23.2004-15:00:00 11.0604 02.23.2004-16:00:00 11.0604 02.23.2004-17:00:00 11.0532 02.23.2004-18:00:00 11.0460 02.23.2004-19:00:00 11.0315 02.23.2004-20:00:00 11.0206 02.23.2004-21:00:00 11.0116 02.23.2004-22:00:00 11.0025 02.23.2004-23:00:00 10.9953 02.24.2004-00:00:00 10.9862 02.24.2004-01:00:00 10.9772 02.24.2004-02:00:00 10.9609 02.24.2004-03:00:00 10.9519 02.24.2004-04:00:00 10.9410 02.24.2004-05:00:00 10.9283 02.24.2004-06:00:00 10.9175 02.24.2004-07:00:00 10.9121 02.24.2004-08:00:00 10.9066 02.24.2004-09:00:00 10.8976 02.24.2004-10:00:00 10.8867 02.24.2004-11:00:00 10.8777 02.24.2004-12:00:00 10.8650 02.24.2004-13:00:00 10.8632 02.24.2004-14:00:00 10.8578 02.24.2004-15:00:00 10.8578 02.24.2004-16:00:00 10.8632 02.24.2004-17:00:00 10.8596 02.24.2004-18:00:00 10.8614 02.24.2004-19:00:00 10.8541 02.24.2004-20:00:00 10.8469 02.24.2004-21:00:00 10.8433 02.24.2004-22:00:00 10.8379 02.24.2004-23:00:00 10.8342 02.25.2004-00:00:00 10.8306 02.25.2004-01:00:00 10.8234 02.25.2004-02:00:00 10.8180 02.25.2004-03:00:00 10.8089 02.25.2004-04:00:00 10.8035 02.25.2004-05:00:00 10.7980 02.25.2004-06:00:00 10.7908 02.25.2004-07:00:00 10.7890 02.25.2004-08:00:00 10.7854 02.25.2004-09:00:00 10.7799 02.25.2004-10:00:00 10.7781 02.25.2004-11:00:00 10.7745 02.25.2004-12:00:00 10.7691 02.25.2004-13:00:00 10.7600 02.25.2004-14:00:00 10.7528 02.25.2004-15:00:00 10.7474 02.25.2004-16:00:00 10.7438 02.25.2004-17:00:00 10.7419 02.25.2004-18:00:00 10.7528 02.25.2004-19:00:00 10.7999 02.25.2004-20:00:00 10.8433 02.25.2004-21:00:00 10.8813 02.25.2004-22:00:00 10.9175 02.25.2004-23:00:00 10.9374 02.26.2004-00:00:00 10.9446 02.26.2004-01:00:00 10.9428 02.26.2004-02:00:00 10.9410 02.26.2004-03:00:00 10.9265 02.26.2004-04:00:00 10.9175 02.26.2004-05:00:00 10.9139 02.26.2004-06:00:00 10.9084 02.26.2004-07:00:00 10.9048 02.26.2004-08:00:00 10.8994 02.26.2004-09:00:00 10.8976 02.26.2004-10:00:00 10.8940 02.26.2004-11:00:00 10.8903 02.26.2004-12:00:00 10.8849 02.26.2004-13:00:00 10.8813 02.26.2004-14:00:00 10.8813 02.26.2004-15:00:00 10.8741 02.26.2004-16:00:00 10.8686 02.26.2004-17:00:00 10.8614 02.26.2004-18:00:00 10.8578 02.26.2004-19:00:00 10.8505 02.26.2004-20:00:00 10.8415 02.26.2004-21:00:00 10.8433 02.26.2004-22:00:00 10.8379 02.26.2004-23:00:00 10.8342 02.27.2004-00:00:00 10.8379 02.27.2004-01:00:00 10.8360 02.27.2004-02:00:00 10.8505 02.27.2004-03:00:00 10.8614 02.27.2004-04:00:00 10.8650 02.27.2004-05:00:00 10.8668 02.27.2004-06:00:00 10.8650 02.27.2004-07:00:00 10.8632 02.27.2004-08:00:00 10.8650 02.27.2004-09:00:00 10.8650 02.27.2004-10:00:00 10.8650 02.27.2004-11:00:00 10.8686 02.27.2004-12:00:00 10.8632 02.27.2004-13:00:00 10.8560 02.27.2004-14:00:00 10.8523 02.27.2004-15:00:00 10.8487 02.27.2004-16:00:00 10.8487 02.27.2004-17:00:00 10.8469 02.27.2004-18:00:00 10.8469 02.27.2004-19:00:00 10.8397 02.27.2004-20:00:00 10.8379 02.27.2004-21:00:00 10.8379 02.27.2004-22:00:00 10.8415 02.27.2004-23:00:00 10.8360 02.28.2004-00:00:00 10.8360 02.28.2004-01:00:00 10.8252 02.28.2004-02:00:00 10.8252 02.28.2004-03:00:00 10.8252 02.28.2004-04:00:00 10.8216 02.28.2004-05:00:00 10.8180 02.28.2004-06:00:00 10.8089 02.28.2004-07:00:00 10.8035 02.28.2004-08:00:00 10.7999 02.28.2004-09:00:00 10.7980 02.28.2004-10:00:00 10.7890 02.28.2004-11:00:00 10.7799 02.28.2004-12:00:00 10.7727 02.28.2004-13:00:00 10.7673 02.28.2004-14:00:00 10.7619 02.28.2004-15:00:00 10.7438 02.28.2004-16:00:00 10.7365 02.28.2004-17:00:00 10.7275 02.28.2004-18:00:00 10.7239 02.28.2004-19:00:00 10.7220 02.28.2004-20:00:00 10.7184 02.28.2004-21:00:00 10.7202 02.28.2004-22:00:00 10.7166 02.28.2004-23:00:00 10.7094 02.29.2004-00:00:00 10.7021 02.29.2004-01:00:00 10.6985 02.29.2004-02:00:00 10.6967 02.29.2004-03:00:00 10.6895 02.29.2004-04:00:00 10.6822 02.29.2004-05:00:00 10.6786 02.29.2004-06:00:00 10.6714 02.29.2004-07:00:00 10.6641 02.29.2004-08:00:00 10.6605 02.29.2004-09:00:00 10.6569 02.29.2004-10:00:00 10.6497 02.29.2004-11:00:00 10.6424 02.29.2004-12:00:00 10.6352 02.29.2004-13:00:00 10.6279 02.29.2004-14:00:00 10.6243 02.29.2004-15:00:00 10.6171 02.29.2004-16:00:00 10.6153 02.29.2004-17:00:00 10.6026 02.29.2004-18:00:00 10.5899 02.29.2004-19:00:00 10.5845 02.29.2004-20:00:00 10.5809 02.29.2004-21:00:00 10.5755 02.29.2004-22:00:00 10.5700 02.29.2004-23:00:00 10.5682 03.01.2004-00:00:00 10.5628 03.01.2004-01:00:00 10.5592 03.01.2004-02:00:00 10.5483 03.01.2004-03:00:00 10.5429 03.01.2004-04:00:00 10.5320 03.01.2004-05:00:00 10.5230 03.01.2004-06:00:00 10.5176 03.01.2004-07:00:00 10.5121 03.01.2004-08:00:00 10.5031 03.01.2004-09:00:00 10.4976 03.01.2004-10:00:00 10.4886 03.01.2004-11:00:00 10.4814 03.01.2004-12:00:00 10.4796 03.01.2004-13:00:00 10.4777 03.01.2004-14:00:00 10.4741 03.01.2004-15:00:00 10.4687 03.01.2004-16:00:00 10.4669 03.01.2004-17:00:00 10.4651 03.01.2004-18:00:00 10.4633 03.01.2004-19:00:00 10.4615 03.01.2004-20:00:00 10.4542 03.01.2004-21:00:00 10.4506 03.01.2004-22:00:00 10.4415 03.01.2004-23:00:00 10.4271 03.02.2004-00:00:00 10.4216 03.02.2004-01:00:00 10.4126 03.02.2004-02:00:00 10.4054 03.02.2004-03:00:00 10.4017 03.02.2004-04:00:00 10.3999 03.02.2004-05:00:00 10.3945 03.02.2004-06:00:00 10.3891 03.02.2004-07:00:00 10.3836 03.02.2004-08:00:00 10.3800 03.02.2004-09:00:00 10.3728 03.02.2004-10:00:00 10.3655 03.02.2004-11:00:00 10.3601 03.02.2004-12:00:00 10.3511 03.02.2004-13:00:00 10.3474 03.02.2004-14:00:00 10.3456 03.02.2004-15:00:00 10.3348 03.02.2004-16:00:00 10.3275 03.02.2004-17:00:00 10.3203 03.02.2004-18:00:00 10.3076 03.02.2004-19:00:00 10.3004 03.02.2004-20:00:00 10.2968 03.02.2004-21:00:00 10.2895 03.02.2004-22:00:00 10.2859 03.02.2004-23:00:00 10.2823 03.03.2004-00:00:00 10.2733 03.03.2004-01:00:00 10.2660 03.03.2004-02:00:00 10.2552 03.03.2004-03:00:00 10.2552 03.03.2004-04:00:00 10.2461 03.03.2004-05:00:00 10.2443 03.03.2004-06:00:00 10.2353 03.03.2004-07:00:00 10.2298 03.03.2004-08:00:00 10.2262 03.03.2004-09:00:00 10.2153 03.03.2004-10:00:00 10.2153 03.03.2004-11:00:00 10.2081 03.03.2004-12:00:00 10.2009 03.03.2004-13:00:00 10.1954 03.03.2004-14:00:00 10.1882 03.03.2004-15:00:00 10.1864 03.03.2004-16:00:00 10.1828 03.03.2004-17:00:00 10.1773 03.03.2004-18:00:00 10.1828 03.03.2004-19:00:00 10.1972 03.03.2004-20:00:00 10.2226 03.03.2004-21:00:00 10.2425 03.03.2004-22:00:00 10.2624 03.03.2004-23:00:00 10.2950 03.04.2004-00:00:00 10.3221 03.04.2004-01:00:00 10.3312 03.04.2004-02:00:00 10.3366 03.04.2004-03:00:00 10.3402 03.04.2004-04:00:00 10.3456 03.04.2004-05:00:00 10.3438 03.04.2004-06:00:00 10.3456 03.04.2004-07:00:00 10.3456 03.04.2004-08:00:00 10.3402 03.04.2004-09:00:00 10.3330 03.04.2004-10:00:00 10.3294 03.04.2004-11:00:00 10.3275 03.04.2004-12:00:00 10.3239 03.04.2004-13:00:00 10.3203 03.04.2004-14:00:00 10.3185 03.04.2004-15:00:00 10.3149 03.04.2004-16:00:00 10.3113 03.04.2004-17:00:00 10.3094 03.04.2004-18:00:00 10.3131 03.04.2004-19:00:00 10.3094 03.04.2004-20:00:00 10.3113 03.04.2004-21:00:00 10.3113 03.04.2004-22:00:00 10.3203 03.04.2004-23:00:00 10.3221 03.05.2004-00:00:00 10.3239 03.05.2004-01:00:00 10.3257 03.05.2004-02:00:00 10.3275 03.05.2004-03:00:00 10.3330 03.05.2004-04:00:00 10.3402 03.05.2004-05:00:00 10.3366 03.05.2004-06:00:00 10.3312 03.05.2004-07:00:00 10.3275 03.05.2004-08:00:00 10.3221 03.05.2004-09:00:00 10.3185 03.05.2004-10:00:00 10.3131 03.05.2004-11:00:00 10.3094 03.05.2004-12:00:00 10.3076 03.05.2004-13:00:00 10.3040 03.05.2004-14:00:00 10.3113 03.05.2004-15:00:00 10.3474 03.05.2004-16:00:00 10.3746 03.05.2004-17:00:00 10.3891 03.05.2004-18:00:00 10.3963 03.05.2004-19:00:00 10.4289 03.05.2004-20:00:00 10.4814 03.05.2004-21:00:00 10.5537 03.05.2004-22:00:00 10.6117 03.05.2004-23:00:00 10.6533 03.06.2004-00:00:00 10.6714 03.06.2004-01:00:00 10.6858 03.06.2004-02:00:00 10.6877 03.06.2004-03:00:00 10.6786 03.06.2004-04:00:00 10.6768 03.06.2004-05:00:00 10.6623 03.06.2004-06:00:00 10.6641 03.06.2004-07:00:00 10.6714 03.06.2004-08:00:00 10.6768 03.06.2004-09:00:00 10.6822 03.06.2004-10:00:00 10.6858 03.06.2004-11:00:00 10.6895 03.06.2004-12:00:00 10.6985 03.06.2004-13:00:00 10.7021 03.06.2004-14:00:00 10.6985 03.06.2004-15:00:00 10.6985 03.06.2004-16:00:00 10.7021 03.06.2004-17:00:00 10.7021 03.06.2004-18:00:00 10.7021 03.06.2004-19:00:00 10.6967 03.06.2004-20:00:00 10.7021 03.06.2004-21:00:00 10.7021 03.06.2004-22:00:00 10.7021 03.06.2004-23:00:00 10.6967 03.07.2004-00:00:00 10.6949 03.07.2004-01:00:00 10.6967 03.07.2004-02:00:00 10.6967 03.07.2004-03:00:00 10.6931 03.07.2004-04:00:00 10.6913 03.07.2004-05:00:00 10.6895 03.07.2004-06:00:00 10.6931 03.07.2004-07:00:00 10.6913 03.07.2004-08:00:00 10.6967 03.07.2004-09:00:00 10.6985 03.07.2004-10:00:00 10.7094 03.07.2004-11:00:00 10.7184 03.07.2004-12:00:00 10.7709 03.07.2004-13:00:00 10.8107 03.07.2004-14:00:00 10.8632 03.07.2004-15:00:00 10.9084 03.07.2004-16:00:00 10.9410 03.07.2004-17:00:00 10.9790 03.07.2004-18:00:00 11.0080 03.07.2004-19:00:00 11.0460 03.07.2004-20:00:00 11.0912 03.07.2004-21:00:00 11.1509 03.07.2004-22:00:00 11.1799 03.07.2004-23:00:00 11.2324 03.08.2004-00:00:00 11.2722 03.08.2004-01:00:00 11.3409 03.08.2004-02:00:00 11.4043 03.08.2004-03:00:00 11.4459 03.08.2004-04:00:00 11.4803 03.08.2004-05:00:00 11.5418 03.08.2004-06:00:00 11.5925 03.08.2004-07:00:00 11.6214 03.08.2004-08:00:00 11.6576 03.08.2004-09:00:00 11.6866 03.08.2004-10:00:00 11.7264 03.08.2004-11:00:00 11.7716 03.08.2004-12:00:00 11.8006 03.08.2004-13:00:00 11.8386 03.08.2004-14:00:00 11.8549 03.08.2004-15:00:00 11.8639 03.08.2004-16:00:00 11.8766 03.08.2004-17:00:00 11.8983 03.08.2004-18:00:00 11.9182 03.08.2004-19:00:00 11.9435 03.08.2004-20:00:00 11.9616 03.08.2004-21:00:00 11.9815 03.08.2004-22:00:00 11.9960 03.08.2004-23:00:00 12.0051 03.09.2004-00:00:00 12.0286 03.09.2004-01:00:00 12.0340 03.09.2004-02:00:00 12.0413 03.09.2004-03:00:00 12.0503 03.09.2004-04:00:00 12.0702 03.09.2004-05:00:00 12.0666 03.09.2004-06:00:00 12.0648 03.09.2004-07:00:00 12.0720 03.09.2004-08:00:00 12.0775 03.09.2004-09:00:00 12.0793 03.09.2004-10:00:00 12.0847 03.09.2004-11:00:00 12.0955 03.09.2004-12:00:00 12.1046 03.09.2004-13:00:00 12.1173 03.09.2004-14:00:00 12.1227 03.09.2004-15:00:00 12.1336 03.09.2004-16:00:00 12.1951 03.09.2004-17:00:00 12.3598 03.09.2004-18:00:00 12.4810 03.09.2004-19:00:00 12.5516 03.09.2004-20:00:00 12.6077 03.09.2004-21:00:00 12.6167 03.09.2004-22:00:00 12.6294 03.09.2004-23:00:00 12.6493 03.10.2004-00:00:00 12.6656 03.10.2004-01:00:00 12.6837 03.10.2004-02:00:00 12.6927 03.10.2004-03:00:00 12.7072 03.10.2004-04:00:00 12.7235 03.10.2004-05:00:00 12.7271 03.10.2004-06:00:00 12.7416 03.10.2004-07:00:00 12.7524 03.10.2004-08:00:00 12.7615 03.10.2004-09:00:00 12.7597 03.10.2004-10:00:00 12.7561 03.10.2004-11:00:00 12.7506 03.10.2004-12:00:00 12.7362 03.10.2004-13:00:00 12.7271 03.10.2004-14:00:00 12.7235 03.10.2004-15:00:00 12.7126 03.10.2004-16:00:00 12.7072 03.10.2004-17:00:00 12.7072 03.10.2004-18:00:00 12.7000 03.10.2004-19:00:00 12.6819 03.10.2004-20:00:00 12.6674 03.10.2004-21:00:00 12.6620 03.10.2004-22:00:00 12.6656 03.10.2004-23:00:00 12.6457 03.11.2004-00:00:00 12.6312 03.11.2004-01:00:00 12.6203 03.11.2004-02:00:00 12.6041 03.11.2004-03:00:00 12.5896 03.11.2004-04:00:00 12.5787 03.11.2004-05:00:00 12.5588 03.11.2004-06:00:00 12.5407 03.11.2004-07:00:00 12.5262 03.11.2004-08:00:00 12.5027 03.11.2004-09:00:00 12.4991 03.11.2004-10:00:00 12.4882 03.11.2004-11:00:00 12.4683 03.11.2004-12:00:00 12.4484 03.11.2004-13:00:00 12.4321 03.11.2004-14:00:00 12.4086 03.11.2004-15:00:00 12.3887 03.11.2004-16:00:00 12.3652 03.11.2004-17:00:00 12.3489 03.11.2004-18:00:00 12.3398 03.11.2004-19:00:00 12.3163 03.11.2004-20:00:00 12.2910 03.11.2004-21:00:00 12.2765 03.11.2004-22:00:00 12.2566 03.11.2004-23:00:00 12.2367 03.12.2004-00:00:00 12.2114 03.12.2004-01:00:00 12.1987 03.12.2004-02:00:00 12.1969 03.12.2004-03:00:00 12.1824 03.12.2004-04:00:00 12.1661 03.12.2004-05:00:00 12.1553 03.12.2004-06:00:00 12.1390 03.12.2004-07:00:00 12.1317 03.12.2004-08:00:00 12.1209 03.12.2004-09:00:00 12.1082 03.12.2004-10:00:00 12.0937 03.12.2004-11:00:00 12.0793 03.12.2004-12:00:00 12.0684 03.12.2004-13:00:00 12.0539 03.12.2004-14:00:00 12.0431 03.12.2004-15:00:00 12.0268 03.12.2004-16:00:00 12.0159 03.12.2004-17:00:00 12.0123 03.12.2004-18:00:00 11.9960 03.12.2004-19:00:00 11.9852 03.12.2004-20:00:00 11.9707 03.12.2004-21:00:00 11.9634 03.12.2004-22:00:00 11.9490 03.12.2004-23:00:00 11.9381 03.13.2004-00:00:00 11.9273 03.13.2004-01:00:00 11.9164 03.13.2004-02:00:00 11.9037 03.13.2004-03:00:00 11.8874 03.13.2004-04:00:00 11.8712 03.13.2004-05:00:00 11.8585 03.13.2004-06:00:00 11.8458 03.13.2004-07:00:00 11.8332 03.13.2004-08:00:00 11.8241 03.13.2004-09:00:00 11.8132 03.13.2004-10:00:00 11.7970 03.13.2004-11:00:00 11.7843 03.13.2004-12:00:00 11.7680 03.13.2004-13:00:00 11.7553 03.13.2004-14:00:00 11.7445 03.13.2004-15:00:00 11.7282 03.13.2004-16:00:00 11.7137 03.13.2004-17:00:00 11.6992 03.13.2004-18:00:00 11.6884 03.13.2004-19:00:00 11.6703 03.13.2004-20:00:00 11.6522 03.13.2004-21:00:00 11.6450 03.13.2004-22:00:00 11.6305 03.13.2004-23:00:00 11.6232 03.14.2004-00:00:00 11.6142 03.14.2004-01:00:00 11.6069 03.14.2004-02:00:00 11.5997 03.14.2004-03:00:00 11.5870 03.14.2004-04:00:00 11.5816 03.14.2004-05:00:00 11.5708 03.14.2004-06:00:00 11.5617 03.14.2004-07:00:00 11.5545 03.14.2004-08:00:00 11.5400 03.14.2004-09:00:00 11.5273 03.14.2004-10:00:00 11.5201 03.14.2004-11:00:00 11.5165 03.14.2004-12:00:00 11.5183 03.14.2004-13:00:00 11.5201 03.14.2004-14:00:00 11.5219 03.14.2004-15:00:00 11.5328 03.14.2004-16:00:00 11.5328 03.14.2004-17:00:00 11.5237 03.14.2004-18:00:00 11.5219 03.14.2004-19:00:00 11.5128 03.14.2004-20:00:00 11.5056 03.14.2004-21:00:00 11.4984 03.14.2004-22:00:00 11.4948 03.14.2004-23:00:00 11.4948 03.15.2004-00:00:00 11.4948 03.15.2004-01:00:00 11.4875 03.15.2004-02:00:00 11.4839 03.15.2004-03:00:00 11.4785 03.15.2004-04:00:00 11.4730 03.15.2004-05:00:00 11.4730 03.15.2004-06:00:00 11.4785 03.15.2004-07:00:00 11.4730 03.15.2004-08:00:00 11.4712 03.15.2004-09:00:00 11.4658 03.15.2004-10:00:00 11.4604 03.15.2004-11:00:00 11.4586 03.15.2004-12:00:00 11.4567 03.15.2004-13:00:00 11.4423 03.15.2004-14:00:00 11.4350 03.15.2004-15:00:00 11.4332 03.15.2004-16:00:00 11.4278 03.15.2004-17:00:00 11.4224 03.15.2004-18:00:00 11.4115 03.15.2004-19:00:00 11.3988 03.15.2004-20:00:00 11.3952 03.15.2004-21:00:00 11.3862 03.15.2004-22:00:00 11.3807 03.15.2004-23:00:00 11.3717 03.16.2004-00:00:00 11.3645 03.16.2004-01:00:00 11.3626 03.16.2004-02:00:00 11.3590 03.16.2004-03:00:00 11.3554 03.16.2004-04:00:00 11.3518 03.16.2004-05:00:00 11.3464 03.16.2004-06:00:00 11.3373 03.16.2004-07:00:00 11.3246 03.16.2004-08:00:00 11.3156 03.16.2004-09:00:00 11.3047 03.16.2004-10:00:00 11.2939 03.16.2004-11:00:00 11.2885 03.16.2004-12:00:00 11.2830 03.16.2004-13:00:00 11.2740 03.16.2004-14:00:00 11.2631 03.16.2004-15:00:00 11.2595 03.16.2004-16:00:00 11.2523 03.16.2004-17:00:00 11.2432 03.16.2004-18:00:00 11.2360 03.16.2004-19:00:00 11.2215 03.16.2004-20:00:00 11.2179 03.16.2004-21:00:00 11.2125 03.16.2004-22:00:00 11.2052 03.16.2004-23:00:00 11.2034 03.17.2004-00:00:00 11.2034 03.17.2004-01:00:00 11.1980 03.17.2004-02:00:00 11.1889 03.17.2004-03:00:00 11.1871 03.17.2004-04:00:00 11.1799 03.17.2004-05:00:00 11.1744 03.17.2004-06:00:00 11.1744 03.17.2004-07:00:00 11.1654 03.17.2004-08:00:00 11.1545 03.17.2004-09:00:00 11.1401 03.17.2004-10:00:00 11.1383 03.17.2004-11:00:00 11.1346 03.17.2004-12:00:00 11.1256 03.17.2004-13:00:00 11.1238 03.17.2004-14:00:00 11.1220 03.17.2004-15:00:00 11.1183 03.17.2004-16:00:00 11.1111 03.17.2004-17:00:00 11.1075 03.17.2004-18:00:00 11.1057 03.17.2004-19:00:00 11.1039 03.17.2004-20:00:00 11.1003 03.17.2004-21:00:00 11.0984 03.17.2004-22:00:00 11.0966 03.17.2004-23:00:00 11.0912 03.18.2004-00:00:00 11.0894 03.18.2004-01:00:00 11.0858 03.18.2004-02:00:00 11.0948 03.18.2004-03:00:00 11.0930 03.18.2004-04:00:00 11.0966 03.18.2004-05:00:00 11.1057 03.18.2004-06:00:00 11.1039 03.18.2004-07:00:00 11.1003 03.18.2004-08:00:00 11.0984 03.18.2004-09:00:00 11.0984 03.18.2004-10:00:00 11.0966 03.18.2004-11:00:00 11.0948 03.18.2004-12:00:00 11.0966 03.18.2004-13:00:00 11.0912 03.18.2004-14:00:00 11.0984 03.18.2004-15:00:00 11.1183 03.18.2004-16:00:00 11.1274 03.18.2004-17:00:00 11.1545 03.18.2004-18:00:00 11.1998 03.18.2004-19:00:00 11.2161 03.18.2004-20:00:00 11.2287 03.18.2004-21:00:00 11.2287 03.18.2004-22:00:00 11.2360 03.18.2004-23:00:00 11.2468 03.19.2004-00:00:00 11.2613 03.19.2004-01:00:00 11.2830 03.19.2004-02:00:00 11.2885 03.19.2004-03:00:00 11.3011 03.19.2004-04:00:00 11.3066 03.19.2004-05:00:00 11.3120 03.19.2004-06:00:00 11.3156 03.19.2004-07:00:00 11.3246 03.19.2004-08:00:00 11.3283 03.19.2004-09:00:00 11.3337 03.19.2004-10:00:00 11.3446 03.19.2004-11:00:00 11.3608 03.19.2004-12:00:00 11.3681 03.19.2004-13:00:00 11.3717 03.19.2004-14:00:00 11.3717 03.19.2004-15:00:00 11.3826 03.19.2004-16:00:00 11.3844 03.19.2004-17:00:00 11.3898 03.19.2004-18:00:00 11.4007 03.19.2004-19:00:00 11.4025 03.19.2004-20:00:00 11.3970 03.19.2004-21:00:00 11.4061 03.19.2004-22:00:00 11.4115 03.19.2004-23:00:00 11.4169 03.20.2004-00:00:00 11.4278 03.20.2004-01:00:00 11.4242 03.20.2004-02:00:00 11.4187 03.20.2004-03:00:00 11.4187 03.20.2004-04:00:00 11.4097 03.20.2004-05:00:00 11.4097 03.20.2004-06:00:00 11.4079 03.20.2004-07:00:00 11.4043 03.20.2004-08:00:00 11.4025 03.20.2004-09:00:00 11.4007 03.20.2004-10:00:00 11.3862 03.20.2004-11:00:00 11.3771 03.20.2004-12:00:00 11.3735 03.20.2004-13:00:00 11.3663 03.20.2004-14:00:00 11.3626 03.20.2004-15:00:00 11.3608 03.20.2004-16:00:00 11.3608 03.20.2004-17:00:00 11.3482 03.20.2004-18:00:00 11.3391 03.20.2004-19:00:00 11.3373 03.20.2004-20:00:00 11.3283 03.20.2004-21:00:00 11.3192 03.20.2004-22:00:00 11.3192 03.20.2004-23:00:00 11.3120 03.21.2004-00:00:00 11.2993 03.21.2004-01:00:00 11.2939 03.21.2004-02:00:00 11.2830 03.21.2004-03:00:00 11.2758 03.21.2004-04:00:00 11.2722 03.21.2004-05:00:00 11.2685 03.21.2004-06:00:00 11.2613 03.21.2004-07:00:00 11.2559 03.21.2004-08:00:00 11.2486 03.21.2004-09:00:00 11.2396 03.21.2004-10:00:00 11.2324 03.21.2004-11:00:00 11.2269 03.21.2004-12:00:00 11.2179 03.21.2004-13:00:00 11.2034 03.21.2004-14:00:00 11.1998 03.21.2004-15:00:00 11.1980 03.21.2004-16:00:00 11.1925 03.21.2004-17:00:00 11.1871 03.21.2004-18:00:00 11.1835 03.21.2004-19:00:00 11.1835 03.21.2004-20:00:00 11.1853 03.21.2004-21:00:00 11.1799 03.21.2004-22:00:00 11.1781 03.21.2004-23:00:00 11.1744 03.22.2004-00:00:00 11.1744 03.22.2004-01:00:00 11.1744 03.22.2004-02:00:00 11.1744 03.22.2004-03:00:00 11.1781 03.22.2004-04:00:00 11.1835 03.22.2004-05:00:00 11.1853 03.22.2004-06:00:00 11.1871 03.22.2004-07:00:00 11.1817 03.22.2004-08:00:00 11.1817 03.22.2004-09:00:00 11.1853 03.22.2004-10:00:00 11.1889 03.22.2004-11:00:00 11.1871 03.22.2004-12:00:00 11.1907 03.22.2004-13:00:00 11.1853 03.22.2004-14:00:00 11.1763 03.22.2004-15:00:00 11.1763 03.22.2004-16:00:00 11.1763 03.22.2004-17:00:00 11.1744 03.22.2004-18:00:00 11.1672 03.22.2004-19:00:00 11.1726 03.22.2004-20:00:00 11.1763 03.22.2004-21:00:00 11.1781 03.22.2004-22:00:00 11.1799 03.22.2004-23:00:00 11.1835 03.23.2004-00:00:00 11.1871 03.23.2004-01:00:00 11.1944 03.23.2004-02:00:00 11.1925 03.23.2004-03:00:00 11.1998 03.23.2004-04:00:00 11.2016 03.23.2004-05:00:00 11.1998 03.23.2004-06:00:00 11.1998 03.23.2004-07:00:00 11.1980 03.23.2004-08:00:00 11.2034 03.23.2004-09:00:00 11.1998 03.23.2004-10:00:00 11.1962 03.23.2004-11:00:00 11.2052 03.23.2004-12:00:00 11.2088 03.23.2004-13:00:00 11.2106 03.23.2004-14:00:00 11.2070 03.23.2004-15:00:00 11.2088 03.23.2004-16:00:00 11.2052 03.23.2004-17:00:00 11.2125 03.23.2004-18:00:00 11.2106 03.23.2004-19:00:00 11.2052 03.23.2004-20:00:00 11.2034 03.23.2004-21:00:00 11.2034 03.23.2004-22:00:00 11.2034 03.23.2004-23:00:00 11.2016 03.24.2004-00:00:00 11.2052 03.24.2004-01:00:00 11.2088 03.24.2004-02:00:00 11.2088 03.24.2004-03:00:00 11.2143 03.24.2004-04:00:00 11.2143 03.24.2004-05:00:00 11.2106 03.24.2004-06:00:00 11.2034 03.24.2004-07:00:00 11.1998 03.24.2004-08:00:00 11.1980 03.24.2004-09:00:00 11.1925 03.24.2004-10:00:00 11.1925 03.24.2004-11:00:00 11.1889 03.24.2004-12:00:00 11.1853 03.24.2004-13:00:00 11.1835 03.24.2004-14:00:00 11.1781 03.24.2004-15:00:00 11.1817 03.24.2004-16:00:00 11.2016 03.24.2004-17:00:00 11.2342 03.24.2004-18:00:00 11.2486 03.24.2004-19:00:00 11.2685 03.24.2004-20:00:00 11.2830 03.24.2004-21:00:00 11.2830 03.24.2004-22:00:00 11.2903 03.24.2004-23:00:00 11.2957 03.25.2004-00:00:00 11.3337 03.25.2004-01:00:00 11.3518 03.25.2004-02:00:00 11.3826 03.25.2004-03:00:00 11.4007 03.25.2004-04:00:00 11.4242 03.25.2004-05:00:00 11.4495 03.25.2004-06:00:00 11.4658 03.25.2004-07:00:00 11.4694 03.25.2004-08:00:00 11.4712 03.25.2004-09:00:00 11.4785 03.25.2004-10:00:00 11.4785 03.25.2004-11:00:00 11.4911 03.25.2004-12:00:00 11.4893 03.25.2004-13:00:00 11.4948 03.25.2004-14:00:00 11.5002 03.25.2004-15:00:00 11.5020 03.25.2004-16:00:00 11.4984 03.25.2004-17:00:00 11.4966 03.25.2004-18:00:00 11.4984 03.25.2004-19:00:00 11.5038 03.25.2004-20:00:00 11.5110 03.25.2004-21:00:00 11.5201 03.25.2004-22:00:00 11.5346 03.25.2004-23:00:00 11.5545 03.26.2004-00:00:00 11.5617 03.26.2004-01:00:00 11.5798 03.26.2004-02:00:00 11.5907 03.26.2004-03:00:00 11.5943 03.26.2004-04:00:00 11.5979 03.26.2004-05:00:00 11.5961 03.26.2004-06:00:00 11.6033 03.26.2004-07:00:00 11.6015 03.26.2004-08:00:00 11.6015 03.26.2004-09:00:00 11.5961 03.26.2004-10:00:00 11.5834 03.26.2004-11:00:00 11.5780 03.26.2004-12:00:00 11.5816 03.26.2004-13:00:00 11.5816 03.26.2004-14:00:00 11.5798 03.26.2004-15:00:00 11.5762 03.26.2004-16:00:00 11.5798 03.26.2004-17:00:00 11.5816 03.26.2004-18:00:00 11.5889 03.26.2004-19:00:00 11.5943 03.26.2004-20:00:00 11.5979 03.26.2004-21:00:00 11.5997 03.26.2004-22:00:00 11.6069 03.26.2004-23:00:00 11.6178 03.27.2004-00:00:00 11.6106 03.27.2004-01:00:00 11.6160 03.27.2004-02:00:00 11.6214 03.27.2004-03:00:00 11.6323 03.27.2004-04:00:00 11.6395 03.27.2004-05:00:00 11.6377 03.27.2004-06:00:00 11.6395 03.27.2004-07:00:00 11.6450 03.27.2004-08:00:00 11.6450 03.27.2004-09:00:00 11.6431 03.27.2004-10:00:00 11.6359 03.27.2004-11:00:00 11.6305 03.27.2004-12:00:00 11.6323 03.27.2004-13:00:00 11.6323 03.27.2004-14:00:00 11.6558 03.27.2004-15:00:00 11.6649 03.27.2004-16:00:00 11.6630 03.27.2004-17:00:00 11.6612 03.27.2004-18:00:00 11.6540 03.27.2004-19:00:00 11.6450 03.27.2004-20:00:00 11.6413 03.27.2004-21:00:00 11.6413 03.27.2004-22:00:00 11.6377 03.27.2004-23:00:00 11.6341 03.28.2004-00:00:00 11.6323 03.28.2004-01:00:00 11.6341 03.28.2004-02:00:00 11.6377 03.28.2004-03:00:00 11.6269 03.28.2004-04:00:00 11.6232 03.28.2004-05:00:00 11.6160 03.28.2004-06:00:00 11.6088 03.28.2004-07:00:00 11.6033 03.28.2004-08:00:00 11.5870 03.28.2004-09:00:00 11.5852 03.28.2004-10:00:00 11.5798 03.28.2004-11:00:00 11.5744 03.28.2004-12:00:00 11.5653 03.28.2004-13:00:00 11.5581 03.28.2004-14:00:00 11.5527 03.28.2004-15:00:00 11.5454 03.28.2004-16:00:00 11.5309 03.28.2004-17:00:00 11.5183 03.28.2004-18:00:00 11.5183 03.28.2004-19:00:00 11.5147 03.28.2004-20:00:00 11.5074 03.28.2004-21:00:00 11.5002 03.28.2004-22:00:00 11.4984 03.28.2004-23:00:00 11.4929 03.29.2004-00:00:00 11.4911 03.29.2004-01:00:00 11.4893 03.29.2004-02:00:00 11.4893 03.29.2004-03:00:00 11.4839 03.29.2004-04:00:00 11.4803 03.29.2004-05:00:00 11.4803 03.29.2004-06:00:00 11.4785 03.29.2004-07:00:00 11.4748 03.29.2004-08:00:00 11.4640 03.29.2004-09:00:00 11.4549 03.29.2004-10:00:00 11.4495 03.29.2004-11:00:00 11.4459 03.29.2004-12:00:00 11.4441 03.29.2004-13:00:00 11.4368 03.29.2004-14:00:00 11.4350 03.29.2004-15:00:00 11.4314 03.29.2004-16:00:00 11.4368 03.29.2004-17:00:00 11.4387 03.29.2004-18:00:00 11.4387 03.29.2004-19:00:00 11.4423 03.29.2004-20:00:00 11.4368 03.29.2004-21:00:00 11.4314 03.29.2004-22:00:00 11.4350 03.29.2004-23:00:00 11.4387 03.30.2004-00:00:00 11.4368 03.30.2004-01:00:00 11.4368 03.30.2004-02:00:00 11.4350 03.30.2004-03:00:00 11.4350 03.30.2004-04:00:00 11.4314 03.30.2004-05:00:00 11.4296 03.30.2004-06:00:00 11.4296 03.30.2004-07:00:00 11.4332 03.30.2004-08:00:00 11.4350 03.30.2004-09:00:00 11.4350 03.30.2004-10:00:00 11.4405 03.30.2004-11:00:00 11.4423 03.30.2004-12:00:00 11.4513 03.30.2004-13:00:00 11.4694 03.30.2004-14:00:00 11.5002 03.30.2004-15:00:00 11.5309 03.30.2004-16:00:00 11.5545 03.30.2004-17:00:00 11.5689 03.30.2004-18:00:00 11.5726 03.30.2004-19:00:00 11.5816 03.30.2004-20:00:00 11.5925 03.30.2004-21:00:00 11.5997 03.30.2004-22:00:00 11.6033 03.30.2004-23:00:00 11.6033 03.31.2004-00:00:00 11.6015 03.31.2004-01:00:00 11.6088 03.31.2004-02:00:00 11.6142 03.31.2004-03:00:00 11.6250 03.31.2004-04:00:00 11.6323 03.31.2004-05:00:00 11.6269 03.31.2004-06:00:00 11.6269 03.31.2004-07:00:00 11.6305 03.31.2004-08:00:00 11.6250 03.31.2004-09:00:00 11.6287 03.31.2004-10:00:00 11.6250 03.31.2004-11:00:00 11.6232 03.31.2004-12:00:00 11.6160 03.31.2004-13:00:00 11.6124 03.31.2004-14:00:00 11.6124 03.31.2004-15:00:00 11.6106 03.31.2004-16:00:00 11.6051 03.31.2004-17:00:00 11.5961 03.31.2004-18:00:00 11.5961 03.31.2004-19:00:00 11.5907 03.31.2004-20:00:00 11.5798 03.31.2004-21:00:00 11.5798 03.31.2004-22:00:00 11.5762 03.31.2004-23:00:00 11.5744 04.01.2004-00:00:00 11.5635 04.01.2004-01:00:00 11.5581 04.01.2004-02:00:00 11.5527 04.01.2004-03:00:00 11.5418 04.01.2004-04:00:00 11.5364 04.01.2004-05:00:00 11.5291 04.01.2004-06:00:00 11.5201 04.01.2004-07:00:00 11.5110 04.01.2004-08:00:00 11.4984 04.01.2004-09:00:00 11.4911 04.01.2004-10:00:00 11.4875 04.01.2004-11:00:00 11.4785 04.01.2004-12:00:00 11.4712 04.01.2004-13:00:00 11.4549 04.01.2004-14:00:00 11.4513 04.01.2004-15:00:00 11.4405 04.01.2004-16:00:00 11.4296 04.01.2004-17:00:00 11.4224 04.01.2004-18:00:00 11.4115 04.01.2004-19:00:00 11.4025 04.01.2004-20:00:00 11.3771 04.01.2004-21:00:00 11.3626 04.01.2004-22:00:00 11.3554 04.01.2004-23:00:00 11.3446 04.02.2004-00:00:00 11.3409 04.02.2004-01:00:00 11.3301 04.02.2004-02:00:00 11.3210 04.02.2004-03:00:00 11.3138 04.02.2004-04:00:00 11.3066 04.02.2004-05:00:00 11.2993 04.02.2004-06:00:00 11.2921 04.02.2004-07:00:00 11.2776 04.02.2004-08:00:00 11.2649 04.02.2004-09:00:00 11.2577 04.02.2004-10:00:00 11.2523 04.02.2004-11:00:00 11.2486 04.02.2004-12:00:00 11.2468 04.02.2004-13:00:00 11.2342 04.02.2004-14:00:00 11.2215 04.02.2004-15:00:00 11.2143 04.02.2004-16:00:00 11.2070 04.02.2004-17:00:00 11.1925 04.02.2004-18:00:00 11.1799 04.02.2004-19:00:00 11.1744 04.02.2004-20:00:00 11.1690 04.02.2004-21:00:00 11.1654 04.02.2004-22:00:00 11.1473 04.02.2004-23:00:00 11.1419 04.03.2004-00:00:00 11.1401 04.03.2004-01:00:00 11.1328 04.03.2004-02:00:00 11.1238 04.03.2004-03:00:00 11.1202 04.03.2004-04:00:00 11.1147 04.03.2004-05:00:00 11.1129 04.03.2004-06:00:00 11.1021 04.03.2004-07:00:00 11.0966 04.03.2004-08:00:00 11.0912 04.03.2004-09:00:00 11.0858 04.03.2004-10:00:00 11.0840 04.03.2004-11:00:00 11.0803 04.03.2004-12:00:00 11.0713 04.03.2004-13:00:00 11.0677 04.03.2004-14:00:00 11.0550 04.03.2004-15:00:00 11.0532 04.03.2004-16:00:00 11.0442 04.03.2004-17:00:00 11.0387 04.03.2004-18:00:00 11.0405 04.03.2004-19:00:00 11.0405 04.03.2004-20:00:00 11.0369 04.03.2004-21:00:00 11.0405 04.03.2004-22:00:00 11.0351 04.03.2004-23:00:00 11.0369 04.04.2004-00:00:00 11.0369 04.04.2004-01:00:00 11.0351 04.04.2004-02:00:00 11.0261 04.04.2004-03:00:00 11.0224 04.04.2004-04:00:00 11.0170 04.04.2004-05:00:00 11.0170 04.04.2004-06:00:00 11.0170 04.04.2004-07:00:00 11.0224 04.04.2004-08:00:00 11.0206 04.04.2004-09:00:00 11.0188 04.04.2004-10:00:00 11.0224 04.04.2004-11:00:00 11.0261 04.04.2004-12:00:00 11.0261 04.04.2004-13:00:00 11.0242 04.04.2004-14:00:00 11.0206 04.04.2004-15:00:00 11.0134 04.04.2004-16:00:00 11.0152 04.04.2004-17:00:00 11.0170 04.04.2004-18:00:00 11.0134 04.04.2004-19:00:00 11.0170 04.04.2004-20:00:00 11.0188 04.04.2004-21:00:00 11.0206 04.04.2004-22:00:00 11.0116 04.04.2004-23:00:00 11.0188 04.05.2004-00:00:00 11.0224 04.05.2004-01:00:00 11.0297 04.05.2004-02:00:00 11.0279 04.05.2004-03:00:00 11.0279 04.05.2004-04:00:00 11.0261 04.05.2004-05:00:00 11.0242 04.05.2004-06:00:00 11.0297 04.05.2004-07:00:00 11.0206 04.05.2004-08:00:00 11.0134 04.05.2004-09:00:00 11.0134 04.05.2004-10:00:00 11.0080 04.05.2004-11:00:00 11.0025 04.05.2004-12:00:00 11.0025 04.05.2004-13:00:00 11.0025 04.05.2004-14:00:00 10.9989 04.05.2004-15:00:00 10.9971 04.05.2004-16:00:00 10.9953 04.05.2004-17:00:00 10.9862 04.05.2004-18:00:00 10.9989 04.05.2004-19:00:00 10.9971 04.05.2004-20:00:00 11.0025 04.05.2004-21:00:00 11.0062 04.05.2004-22:00:00 10.9989 04.05.2004-23:00:00 10.9953 04.06.2004-00:00:00 10.9917 04.06.2004-01:00:00 10.9881 04.06.2004-02:00:00 10.9881 04.06.2004-03:00:00 10.9808 04.06.2004-04:00:00 10.9844 04.06.2004-05:00:00 10.9826 04.06.2004-06:00:00 10.9736 04.06.2004-07:00:00 10.9663 04.06.2004-08:00:00 10.9663 04.06.2004-09:00:00 10.9627 04.06.2004-10:00:00 10.9555 04.06.2004-11:00:00 10.9537 04.06.2004-12:00:00 10.9482 04.06.2004-13:00:00 10.9482 04.06.2004-14:00:00 10.9392 04.06.2004-15:00:00 10.9374 04.06.2004-16:00:00 10.9320 04.06.2004-17:00:00 10.9301 04.06.2004-18:00:00 10.9265 04.06.2004-19:00:00 10.9193 04.06.2004-20:00:00 10.9175 04.06.2004-21:00:00 10.9102 04.06.2004-22:00:00 10.9084 04.06.2004-23:00:00 10.9066 04.07.2004-00:00:00 10.8994 04.07.2004-01:00:00 10.8940 04.07.2004-02:00:00 10.8885 04.07.2004-03:00:00 10.8867 04.07.2004-04:00:00 10.8831 04.07.2004-05:00:00 10.8831 04.07.2004-06:00:00 10.8795 04.07.2004-07:00:00 10.8722 04.07.2004-08:00:00 10.8668 04.07.2004-09:00:00 10.8596 04.07.2004-10:00:00 10.8560 04.07.2004-11:00:00 10.8541 04.07.2004-12:00:00 10.8379 04.07.2004-13:00:00 10.8360 04.07.2004-14:00:00 10.8324 04.07.2004-15:00:00 10.8270 04.07.2004-16:00:00 10.8198 04.07.2004-17:00:00 10.8161 04.07.2004-18:00:00 10.8125 04.07.2004-19:00:00 10.8107 04.07.2004-20:00:00 10.8089 04.07.2004-21:00:00 10.8071 04.07.2004-22:00:00 10.8053 04.07.2004-23:00:00 10.7962 04.08.2004-00:00:00 10.7980 04.08.2004-01:00:00 10.7999 04.08.2004-02:00:00 10.7980 04.08.2004-03:00:00 10.7944 04.08.2004-04:00:00 10.7926 04.08.2004-05:00:00 10.7890 04.08.2004-06:00:00 10.7872 04.08.2004-07:00:00 10.7836 04.08.2004-08:00:00 10.7799 04.08.2004-09:00:00 10.7799 04.08.2004-10:00:00 10.7763 04.08.2004-11:00:00 10.7727 04.08.2004-12:00:00 10.7673 04.08.2004-13:00:00 10.7600 04.08.2004-14:00:00 10.7492 04.08.2004-15:00:00 10.7383 04.08.2004-16:00:00 10.7347 04.08.2004-17:00:00 10.7347 04.08.2004-18:00:00 10.7257 04.08.2004-19:00:00 10.7239 04.08.2004-20:00:00 10.7239 04.08.2004-21:00:00 10.7220 04.08.2004-22:00:00 10.7130 04.08.2004-23:00:00 10.7076 04.09.2004-00:00:00 10.7039 04.09.2004-01:00:00 10.7021 04.09.2004-02:00:00 10.6949 04.09.2004-03:00:00 10.6858 04.09.2004-04:00:00 10.6840 04.09.2004-05:00:00 10.6840 04.09.2004-06:00:00 10.6768 04.09.2004-07:00:00 10.6696 04.09.2004-08:00:00 10.6641 04.09.2004-09:00:00 10.6587 04.09.2004-10:00:00 10.6551 04.09.2004-11:00:00 10.6515 04.09.2004-12:00:00 10.6515 04.09.2004-13:00:00 10.6478 04.09.2004-14:00:00 10.6424 04.09.2004-15:00:00 10.6370 04.09.2004-16:00:00 10.6279 04.09.2004-17:00:00 10.6153 04.09.2004-18:00:00 10.6098 04.09.2004-19:00:00 10.6080 04.09.2004-20:00:00 10.6044 04.09.2004-21:00:00 10.6044 04.09.2004-22:00:00 10.6008 04.09.2004-23:00:00 10.5972 04.10.2004-00:00:00 10.6026 04.10.2004-01:00:00 10.6026 04.10.2004-02:00:00 10.5990 04.10.2004-03:00:00 10.5954 04.10.2004-04:00:00 10.5936 04.10.2004-05:00:00 10.5899 04.10.2004-06:00:00 10.5881 04.10.2004-07:00:00 10.5863 04.10.2004-08:00:00 10.5863 04.10.2004-09:00:00 10.5863 04.10.2004-10:00:00 10.5773 04.10.2004-11:00:00 10.5827 04.10.2004-12:00:00 10.5845 04.10.2004-13:00:00 10.5773 04.10.2004-14:00:00 10.5755 04.10.2004-15:00:00 10.5682 04.10.2004-16:00:00 10.5628 04.10.2004-17:00:00 10.5628 04.10.2004-18:00:00 10.5700 04.10.2004-19:00:00 10.5718 04.10.2004-20:00:00 10.5718 04.10.2004-21:00:00 10.5755 04.10.2004-22:00:00 10.5737 04.10.2004-23:00:00 10.5755 04.11.2004-00:00:00 10.5809 04.11.2004-01:00:00 10.5845 04.11.2004-02:00:00 10.5845 04.11.2004-03:00:00 10.5881 04.11.2004-04:00:00 10.5917 04.11.2004-05:00:00 10.5899 04.11.2004-06:00:00 10.5972 04.11.2004-07:00:00 10.5954 04.11.2004-08:00:00 10.6044 04.11.2004-09:00:00 10.6026 04.11.2004-10:00:00 10.6135 04.11.2004-11:00:00 10.6171 04.11.2004-12:00:00 10.6207 04.11.2004-13:00:00 10.6207 04.11.2004-14:00:00 10.6207 04.11.2004-15:00:00 10.6243 04.11.2004-16:00:00 10.6243 04.11.2004-17:00:00 10.6243 04.11.2004-18:00:00 10.6316 04.11.2004-19:00:00 10.6388 04.11.2004-20:00:00 10.6406 04.11.2004-21:00:00 10.6533 04.11.2004-22:00:00 10.6587 04.11.2004-23:00:00 10.6623 04.12.2004-00:00:00 10.6678 04.12.2004-01:00:00 10.6678 04.12.2004-02:00:00 10.6696 04.12.2004-03:00:00 10.6786 04.12.2004-04:00:00 10.6804 04.12.2004-05:00:00 10.6877 04.12.2004-06:00:00 10.6931 04.12.2004-07:00:00 10.6967 04.12.2004-08:00:00 10.6985 04.12.2004-09:00:00 10.7058 04.12.2004-10:00:00 10.7058 04.12.2004-11:00:00 10.7094 04.12.2004-12:00:00 10.7148 04.12.2004-13:00:00 10.7130 04.12.2004-14:00:00 10.7202 04.12.2004-15:00:00 10.7275 04.12.2004-16:00:00 10.7257 04.12.2004-17:00:00 10.7257 04.12.2004-18:00:00 10.7239 04.12.2004-19:00:00 10.7257 04.12.2004-20:00:00 10.7257 04.12.2004-21:00:00 10.7329 04.12.2004-22:00:00 10.7311 04.12.2004-23:00:00 10.7347 04.13.2004-00:00:00 10.7383 04.13.2004-01:00:00 10.7419 04.13.2004-02:00:00 10.7419 04.13.2004-03:00:00 10.7401 04.13.2004-04:00:00 10.7438 04.13.2004-05:00:00 10.7492 04.13.2004-06:00:00 10.7528 04.13.2004-07:00:00 10.7546 04.13.2004-08:00:00 10.7528 04.13.2004-09:00:00 10.7546 04.13.2004-10:00:00 10.7492 04.13.2004-11:00:00 10.7510 04.13.2004-12:00:00 10.7438 04.13.2004-13:00:00 10.7419 04.13.2004-14:00:00 10.7365 04.13.2004-15:00:00 10.7293 04.13.2004-16:00:00 10.7275 04.13.2004-17:00:00 10.7220 04.13.2004-18:00:00 10.7184 04.13.2004-19:00:00 10.7148 04.13.2004-20:00:00 10.7130 04.13.2004-21:00:00 10.7039 04.13.2004-22:00:00 10.7039 04.13.2004-23:00:00 10.7021 04.14.2004-00:00:00 10.6931 04.14.2004-01:00:00 10.6822 04.14.2004-02:00:00 10.6768 04.14.2004-03:00:00 10.6786 04.14.2004-04:00:00 10.6768 04.14.2004-05:00:00 10.6732 04.14.2004-06:00:00 10.6696 04.14.2004-07:00:00 10.6641 04.14.2004-08:00:00 10.6569 04.14.2004-09:00:00 10.6533 04.14.2004-10:00:00 10.6460 04.14.2004-11:00:00 10.6442 04.14.2004-12:00:00 10.6370 04.14.2004-13:00:00 10.6261 04.14.2004-14:00:00 10.6225 04.14.2004-15:00:00 10.6153 04.14.2004-16:00:00 10.6135 04.14.2004-17:00:00 10.6098 04.14.2004-18:00:00 10.6098 04.14.2004-19:00:00 10.6026 04.14.2004-20:00:00 10.6008 04.14.2004-21:00:00 10.6062 04.14.2004-22:00:00 10.6117 04.14.2004-23:00:00 10.6171 04.15.2004-00:00:00 10.6316 04.15.2004-01:00:00 10.6460 04.15.2004-02:00:00 10.6551 04.15.2004-03:00:00 10.6768 04.15.2004-04:00:00 10.6858 04.15.2004-05:00:00 10.7112 04.15.2004-06:00:00 10.7112 04.15.2004-07:00:00 10.7166 04.15.2004-08:00:00 10.7166 04.15.2004-09:00:00 10.7112 04.15.2004-10:00:00 10.7076 04.15.2004-11:00:00 10.7039 04.15.2004-12:00:00 10.7058 04.15.2004-13:00:00 10.7184 04.15.2004-14:00:00 10.7257 04.15.2004-15:00:00 10.7311 04.15.2004-16:00:00 10.7419 04.15.2004-17:00:00 10.7528 04.15.2004-18:00:00 10.7582 04.15.2004-19:00:00 10.7564 04.15.2004-20:00:00 10.7546 04.15.2004-21:00:00 10.7510 04.15.2004-22:00:00 10.7474 04.15.2004-23:00:00 10.7419 04.16.2004-00:00:00 10.7492 04.16.2004-01:00:00 10.7528 04.16.2004-02:00:00 10.7582 04.16.2004-03:00:00 10.7546 04.16.2004-04:00:00 10.7600 04.16.2004-05:00:00 10.7637 04.16.2004-06:00:00 10.7600 04.16.2004-07:00:00 10.7564 04.16.2004-08:00:00 10.7492 04.16.2004-09:00:00 10.7456 04.16.2004-10:00:00 10.7419 04.16.2004-11:00:00 10.7438 04.16.2004-12:00:00 10.7419 04.16.2004-13:00:00 10.7419 04.16.2004-14:00:00 10.7383 04.16.2004-15:00:00 10.7365 04.16.2004-16:00:00 10.7347 04.16.2004-17:00:00 10.7401 04.16.2004-18:00:00 10.7365 04.16.2004-19:00:00 10.7456 04.16.2004-20:00:00 10.7456 04.16.2004-21:00:00 10.7474 04.16.2004-22:00:00 10.7401 04.16.2004-23:00:00 10.7492 04.17.2004-00:00:00 10.7619 04.17.2004-01:00:00 10.7727 04.17.2004-02:00:00 10.7836 04.17.2004-03:00:00 10.8035 04.17.2004-04:00:00 10.8216 04.17.2004-05:00:00 10.8252 04.17.2004-06:00:00 10.8234 04.17.2004-07:00:00 10.8216 04.17.2004-08:00:00 10.8234 04.17.2004-09:00:00 10.8216 04.17.2004-10:00:00 10.8053 04.17.2004-11:00:00 10.8053 04.17.2004-12:00:00 10.8089 04.17.2004-13:00:00 10.7962 04.17.2004-14:00:00 10.7908 04.17.2004-15:00:00 10.7854 04.17.2004-16:00:00 10.7818 04.17.2004-17:00:00 10.7799 04.17.2004-18:00:00 10.7691 04.17.2004-19:00:00 10.7727 04.17.2004-20:00:00 10.7673 04.17.2004-21:00:00 10.7619 04.17.2004-22:00:00 10.7564 04.17.2004-23:00:00 10.7438 04.18.2004-00:00:00 10.7365 04.18.2004-01:00:00 10.7311 04.18.2004-02:00:00 10.7311 04.18.2004-03:00:00 10.7220 04.18.2004-04:00:00 10.7166 04.18.2004-05:00:00 10.7148 04.18.2004-06:00:00 10.7112 04.18.2004-07:00:00 10.7094 04.18.2004-08:00:00 10.7003 04.18.2004-09:00:00 10.6931 04.18.2004-10:00:00 10.6858 04.18.2004-11:00:00 10.6696 04.18.2004-12:00:00 10.6569 04.18.2004-13:00:00 10.6497 04.18.2004-14:00:00 10.6406 04.18.2004-15:00:00 10.6352 04.18.2004-16:00:00 10.6135 04.18.2004-17:00:00 10.6044 04.18.2004-18:00:00 10.6008 04.18.2004-19:00:00 10.5990 04.18.2004-20:00:00 10.5917 04.18.2004-21:00:00 10.5899 04.18.2004-22:00:00 10.5791 04.18.2004-23:00:00 10.5718 04.19.2004-00:00:00 10.5628 04.19.2004-01:00:00 10.5574 04.19.2004-02:00:00 10.5519 04.19.2004-03:00:00 10.5375 04.19.2004-04:00:00 10.5320 04.19.2004-05:00:00 10.5302 04.19.2004-06:00:00 10.5248 04.19.2004-07:00:00 10.5194 04.19.2004-08:00:00 10.5121 04.19.2004-09:00:00 10.5067 04.19.2004-10:00:00 10.4995 04.19.2004-11:00:00 10.4922 04.19.2004-12:00:00 10.4850 04.19.2004-13:00:00 10.4759 04.19.2004-14:00:00 10.4687 04.19.2004-15:00:00 10.4578 04.19.2004-16:00:00 10.4470 04.19.2004-17:00:00 10.4379 04.19.2004-18:00:00 10.4307 04.19.2004-19:00:00 10.4235 04.19.2004-20:00:00 10.4198 04.19.2004-21:00:00 10.4126 04.19.2004-22:00:00 10.4090 04.19.2004-23:00:00 10.4054 04.20.2004-00:00:00 10.4017 04.20.2004-01:00:00 10.3999 04.20.2004-02:00:00 10.4090 04.20.2004-03:00:00 10.4090 04.20.2004-04:00:00 10.3873 04.20.2004-05:00:00 10.3818 04.20.2004-06:00:00 10.3782 04.20.2004-07:00:00 10.3746 04.20.2004-08:00:00 10.3655 04.20.2004-09:00:00 10.3619 04.20.2004-10:00:00 10.3619 04.20.2004-11:00:00 10.3583 04.20.2004-12:00:00 10.3565 04.20.2004-13:00:00 10.3547 04.20.2004-14:00:00 10.3474 04.20.2004-15:00:00 10.3420 04.20.2004-16:00:00 10.3348 04.20.2004-17:00:00 10.3348 04.20.2004-18:00:00 10.3312 04.20.2004-19:00:00 10.3275 04.20.2004-20:00:00 10.3257 04.20.2004-21:00:00 10.3257 04.20.2004-22:00:00 10.3275 04.20.2004-23:00:00 10.3420 04.21.2004-00:00:00 10.3438 04.21.2004-01:00:00 10.3565 04.21.2004-02:00:00 10.3818 04.21.2004-03:00:00 10.3873 04.21.2004-04:00:00 10.3999 04.21.2004-05:00:00 10.3999 04.21.2004-06:00:00 10.4035 04.21.2004-07:00:00 10.4072 04.21.2004-08:00:00 10.4108 04.21.2004-09:00:00 10.4162 04.21.2004-10:00:00 10.4307 04.21.2004-11:00:00 10.4307 04.21.2004-12:00:00 10.4271 04.21.2004-13:00:00 10.4271 04.21.2004-14:00:00 10.4271 04.21.2004-15:00:00 10.4307 04.21.2004-16:00:00 10.4343 04.21.2004-17:00:00 10.4361 04.21.2004-18:00:00 10.4361 04.21.2004-19:00:00 10.4379 04.21.2004-20:00:00 10.4379 04.21.2004-21:00:00 10.4379 04.21.2004-22:00:00 10.4361 04.21.2004-23:00:00 10.4325 04.22.2004-00:00:00 10.4289 04.22.2004-01:00:00 10.4235 04.22.2004-02:00:00 10.4198 04.22.2004-03:00:00 10.4144 04.22.2004-04:00:00 10.4180 04.22.2004-05:00:00 10.4162 04.22.2004-06:00:00 10.4108 04.22.2004-07:00:00 10.4108 04.22.2004-08:00:00 10.4054 04.22.2004-09:00:00 10.4017 04.22.2004-10:00:00 10.3963 04.22.2004-11:00:00 10.3927 04.22.2004-12:00:00 10.3927 04.22.2004-13:00:00 10.3855 04.22.2004-14:00:00 10.3800 04.22.2004-15:00:00 10.3782 04.22.2004-16:00:00 10.3728 04.22.2004-17:00:00 10.3746 04.22.2004-18:00:00 10.3746 04.22.2004-19:00:00 10.3710 04.22.2004-20:00:00 10.3728 04.22.2004-21:00:00 10.3710 04.22.2004-22:00:00 10.3619 04.22.2004-23:00:00 10.3583 04.23.2004-00:00:00 10.3565 04.23.2004-01:00:00 10.3474 04.23.2004-02:00:00 10.3420 04.23.2004-03:00:00 10.3366 04.23.2004-04:00:00 10.3257 04.23.2004-05:00:00 10.3203 04.23.2004-06:00:00 10.3203 04.23.2004-07:00:00 10.3167 04.23.2004-08:00:00 10.3131 04.23.2004-09:00:00 10.3131 04.23.2004-10:00:00 10.3131 04.23.2004-11:00:00 10.3113 04.23.2004-12:00:00 10.3058 04.23.2004-13:00:00 10.3058 04.23.2004-14:00:00 10.3076 04.23.2004-15:00:00 10.3040 04.23.2004-16:00:00 10.2986 04.23.2004-17:00:00 10.2968 04.23.2004-18:00:00 10.2932 04.23.2004-19:00:00 10.2968 04.23.2004-20:00:00 10.2986 04.23.2004-21:00:00 10.3004 04.23.2004-22:00:00 10.3022 04.23.2004-23:00:00 10.3058 04.24.2004-00:00:00 10.3040 04.24.2004-01:00:00 10.3058 04.24.2004-02:00:00 10.3113 04.24.2004-03:00:00 10.3167 04.24.2004-04:00:00 10.3149 04.24.2004-05:00:00 10.3167 04.24.2004-06:00:00 10.3149 04.24.2004-07:00:00 10.3131 04.24.2004-08:00:00 10.3149 04.24.2004-09:00:00 10.3131 04.24.2004-10:00:00 10.3094 04.24.2004-11:00:00 10.3076 04.24.2004-12:00:00 10.3113 04.24.2004-13:00:00 10.3131 04.24.2004-14:00:00 10.3113 04.24.2004-15:00:00 10.3131 04.24.2004-16:00:00 10.3131 04.24.2004-17:00:00 10.3113 04.24.2004-18:00:00 10.3022 04.24.2004-19:00:00 10.3004 04.24.2004-20:00:00 10.2968 04.24.2004-21:00:00 10.2968 04.24.2004-22:00:00 10.2877 04.24.2004-23:00:00 10.2877 04.25.2004-00:00:00 10.2823 04.25.2004-01:00:00 10.2823 04.25.2004-02:00:00 10.2733 04.25.2004-03:00:00 10.2642 04.25.2004-04:00:00 10.2624 04.25.2004-05:00:00 10.2552 04.25.2004-06:00:00 10.2533 04.25.2004-07:00:00 10.2552 04.25.2004-08:00:00 10.2533 04.25.2004-09:00:00 10.2515 04.25.2004-10:00:00 10.2479 04.25.2004-11:00:00 10.2443 04.25.2004-12:00:00 10.2443 04.25.2004-13:00:00 10.2407 04.25.2004-14:00:00 10.2371 04.25.2004-15:00:00 10.2334 04.25.2004-16:00:00 10.2316 04.25.2004-17:00:00 10.2262 04.25.2004-18:00:00 10.2226 04.25.2004-19:00:00 10.2135 04.25.2004-20:00:00 10.2153 04.25.2004-21:00:00 10.2153 04.25.2004-22:00:00 10.2153 04.25.2004-23:00:00 10.2117 04.26.2004-00:00:00 10.2117 04.26.2004-01:00:00 10.2117 04.26.2004-02:00:00 10.2172 04.26.2004-03:00:00 10.2153 04.26.2004-04:00:00 10.2208 04.26.2004-05:00:00 10.2153 04.26.2004-06:00:00 10.2153 04.26.2004-07:00:00 10.2153 04.26.2004-08:00:00 10.2117 04.26.2004-09:00:00 10.2117 04.26.2004-10:00:00 10.2172 04.26.2004-11:00:00 10.2153 04.26.2004-12:00:00 10.2172 04.26.2004-13:00:00 10.2117 04.26.2004-14:00:00 10.2117 04.26.2004-15:00:00 10.2244 04.26.2004-16:00:00 10.2226 04.26.2004-17:00:00 10.2172 04.26.2004-18:00:00 10.2244 04.26.2004-19:00:00 10.2334 04.26.2004-20:00:00 10.2407 04.26.2004-21:00:00 10.2552 04.26.2004-22:00:00 10.2552 04.26.2004-23:00:00 10.2606 04.27.2004-00:00:00 10.2570 04.27.2004-01:00:00 10.2570 04.27.2004-02:00:00 10.2660 04.27.2004-03:00:00 10.2696 04.27.2004-04:00:00 10.2769 04.27.2004-05:00:00 10.2841 04.27.2004-06:00:00 10.2859 04.27.2004-07:00:00 10.2950 04.27.2004-08:00:00 10.2986 04.27.2004-09:00:00 10.3058 04.27.2004-10:00:00 10.3094 04.27.2004-11:00:00 10.3131 04.27.2004-12:00:00 10.3131 04.27.2004-13:00:00 10.3167 04.27.2004-14:00:00 10.3167 04.27.2004-15:00:00 10.3167 04.27.2004-16:00:00 10.3185 04.27.2004-17:00:00 10.3239 04.27.2004-18:00:00 10.3312 04.27.2004-19:00:00 10.3275 04.27.2004-20:00:00 10.3312 04.27.2004-21:00:00 10.3312 04.27.2004-22:00:00 10.3384 04.27.2004-23:00:00 10.3420 04.28.2004-00:00:00 10.3474 04.28.2004-01:00:00 10.3474 04.28.2004-02:00:00 10.3384 04.28.2004-03:00:00 10.3456 04.28.2004-04:00:00 10.3474 04.28.2004-05:00:00 10.3420 04.28.2004-06:00:00 10.3438 04.28.2004-07:00:00 10.3438 04.28.2004-08:00:00 10.3493 04.28.2004-09:00:00 10.3529 04.28.2004-10:00:00 10.3565 04.28.2004-11:00:00 10.3547 04.28.2004-12:00:00 10.3529 04.28.2004-13:00:00 10.3474 04.28.2004-14:00:00 10.3493 04.28.2004-15:00:00 10.3366 04.28.2004-16:00:00 10.3257 04.28.2004-17:00:00 10.3203 04.28.2004-18:00:00 10.3221 04.28.2004-19:00:00 10.3203 04.28.2004-20:00:00 10.3149 04.28.2004-21:00:00 10.3094 04.28.2004-22:00:00 10.3058 04.28.2004-23:00:00 10.3022 04.29.2004-00:00:00 10.3004 04.29.2004-01:00:00 10.2950 04.29.2004-02:00:00 10.2986 04.29.2004-03:00:00 10.2968 04.29.2004-04:00:00 10.2877 04.29.2004-05:00:00 10.2859 04.29.2004-06:00:00 10.2787 04.29.2004-07:00:00 10.2660 04.29.2004-08:00:00 10.2606 04.29.2004-09:00:00 10.2570 04.29.2004-10:00:00 10.2552 04.29.2004-11:00:00 10.2479 04.29.2004-12:00:00 10.2461 04.29.2004-13:00:00 10.2407 04.29.2004-14:00:00 10.2371 04.29.2004-15:00:00 10.2244 04.29.2004-16:00:00 10.2153 04.29.2004-17:00:00 10.2099 04.29.2004-18:00:00 10.2063 04.29.2004-19:00:00 10.1954 04.29.2004-20:00:00 10.1918 04.29.2004-21:00:00 10.1900 04.29.2004-22:00:00 10.1900 04.29.2004-23:00:00 10.1810 04.30.2004-00:00:00 10.1701 04.30.2004-01:00:00 10.1665 04.30.2004-02:00:00 10.1611 04.30.2004-03:00:00 10.1574 04.30.2004-04:00:00 10.1556 04.30.2004-05:00:00 10.1574 04.30.2004-06:00:00 10.1592 04.30.2004-07:00:00 10.1592 04.30.2004-08:00:00 10.1466 04.30.2004-09:00:00 10.1412 04.30.2004-10:00:00 10.1412 04.30.2004-11:00:00 10.1357 04.30.2004-12:00:00 10.1339 04.30.2004-13:00:00 10.1249 04.30.2004-14:00:00 10.1249 04.30.2004-15:00:00 10.1249 04.30.2004-16:00:00 10.1267 04.30.2004-17:00:00 10.1212 04.30.2004-18:00:00 10.1140 04.30.2004-19:00:00 10.1176 04.30.2004-20:00:00 10.1122 04.30.2004-21:00:00 10.1086 04.30.2004-22:00:00 10.1104 04.30.2004-23:00:00 10.1104 05.01.2004-00:00:00 10.1086 05.01.2004-01:00:00 10.1068 05.01.2004-02:00:00 10.1104 05.01.2004-03:00:00 10.1050 05.01.2004-04:00:00 10.1068 05.01.2004-05:00:00 10.1050 05.01.2004-06:00:00 10.1031 05.01.2004-07:00:00 10.1050 05.01.2004-08:00:00 10.1086 05.01.2004-09:00:00 10.1104 05.01.2004-10:00:00 10.1104 05.01.2004-11:00:00 10.1086 05.01.2004-12:00:00 10.1104 05.01.2004-13:00:00 10.1140 05.01.2004-14:00:00 10.1068 05.01.2004-15:00:00 10.1086 05.01.2004-16:00:00 10.0995 05.01.2004-17:00:00 10.0923 05.01.2004-18:00:00 10.0959 05.01.2004-19:00:00 10.0887 05.01.2004-20:00:00 10.0905 05.01.2004-21:00:00 10.0851 05.01.2004-22:00:00 10.0851 05.01.2004-23:00:00 10.0796 05.02.2004-00:00:00 10.0778 05.02.2004-01:00:00 10.0778 05.02.2004-02:00:00 10.0796 05.02.2004-03:00:00 10.0796 05.02.2004-04:00:00 10.0832 05.02.2004-05:00:00 10.0869 05.02.2004-06:00:00 10.0869 05.02.2004-07:00:00 10.0887 05.02.2004-08:00:00 10.0887 05.02.2004-09:00:00 10.0869 05.02.2004-10:00:00 10.0814 05.02.2004-11:00:00 10.0832 05.02.2004-12:00:00 10.0832 05.02.2004-13:00:00 10.0869 05.02.2004-14:00:00 10.0814 05.02.2004-15:00:00 10.0796 05.02.2004-16:00:00 10.0814 05.02.2004-17:00:00 10.0814 05.02.2004-18:00:00 10.0832 05.02.2004-19:00:00 10.0832 05.02.2004-20:00:00 10.0832 05.02.2004-21:00:00 10.0760 05.02.2004-22:00:00 10.0688 05.02.2004-23:00:00 10.0688 05.03.2004-00:00:00 10.0688 05.03.2004-01:00:00 10.0651 05.03.2004-02:00:00 10.0597 05.03.2004-03:00:00 10.0579 05.03.2004-04:00:00 10.0561 05.03.2004-05:00:00 10.0525 05.03.2004-06:00:00 10.0489 05.03.2004-07:00:00 10.0525 05.03.2004-08:00:00 10.0525 05.03.2004-09:00:00 10.0525 05.03.2004-10:00:00 10.0507 05.03.2004-11:00:00 10.0489 05.03.2004-12:00:00 10.0452 05.03.2004-13:00:00 10.0416 05.03.2004-14:00:00 10.0344 05.03.2004-15:00:00 10.0326 05.03.2004-16:00:00 10.0290 05.03.2004-17:00:00 10.0217 05.03.2004-18:00:00 10.0145 05.03.2004-19:00:00 10.0090 05.03.2004-20:00:00 10.0018 05.03.2004-21:00:00 10.0018 05.03.2004-22:00:00 9.9946 05.03.2004-23:00:00 9.9946 05.04.2004-00:00:00 9.9910 05.04.2004-01:00:00 9.9855 05.04.2004-02:00:00 9.9873 05.04.2004-03:00:00 9.9855 05.04.2004-04:00:00 9.9855 05.04.2004-05:00:00 9.9837 05.04.2004-06:00:00 9.9801 05.04.2004-07:00:00 9.9747 05.04.2004-08:00:00 9.9747 05.04.2004-09:00:00 9.9710 05.04.2004-10:00:00 9.9729 05.04.2004-11:00:00 9.9692 05.04.2004-12:00:00 9.9638 05.04.2004-13:00:00 9.9656 05.04.2004-14:00:00 9.9674 05.04.2004-15:00:00 9.9656 05.04.2004-16:00:00 9.9638 05.04.2004-17:00:00 9.9674 05.04.2004-18:00:00 9.9729 05.04.2004-19:00:00 9.9710 05.04.2004-20:00:00 9.9747 05.04.2004-21:00:00 9.9765 05.04.2004-22:00:00 9.9765 05.04.2004-23:00:00 9.9783 05.05.2004-00:00:00 9.9783 05.05.2004-01:00:00 9.9765 05.05.2004-02:00:00 9.9747 05.05.2004-03:00:00 9.9747 05.05.2004-04:00:00 9.9729 05.05.2004-05:00:00 9.9747 05.05.2004-06:00:00 9.9710 05.05.2004-07:00:00 9.9747 05.05.2004-08:00:00 9.9692 05.05.2004-09:00:00 9.9692 05.05.2004-10:00:00 9.9692 05.05.2004-11:00:00 9.9710 05.05.2004-12:00:00 9.9692 05.05.2004-13:00:00 9.9692 05.05.2004-14:00:00 9.9710 05.05.2004-15:00:00 9.9692 05.05.2004-16:00:00 9.9566 05.05.2004-17:00:00 9.9439 05.05.2004-18:00:00 9.9367 05.05.2004-19:00:00 9.9168 05.05.2004-20:00:00 9.9168 05.05.2004-21:00:00 9.9095 05.05.2004-22:00:00 9.9059 05.05.2004-23:00:00 9.8860 05.06.2004-00:00:00 9.8769 05.06.2004-01:00:00 9.8769 05.06.2004-02:00:00 9.8715 05.06.2004-03:00:00 9.8643 05.06.2004-04:00:00 9.8516 05.06.2004-05:00:00 9.8408 05.06.2004-06:00:00 9.8408 05.06.2004-07:00:00 9.8389 05.06.2004-08:00:00 9.8281 05.06.2004-09:00:00 9.8190 05.06.2004-10:00:00 9.8118 05.06.2004-11:00:00 9.8046 05.06.2004-12:00:00 9.7991 05.06.2004-13:00:00 9.7883 05.06.2004-14:00:00 9.7828 05.06.2004-15:00:00 9.7720 05.06.2004-16:00:00 9.7611 05.06.2004-17:00:00 9.7430 05.06.2004-18:00:00 9.7340 05.06.2004-19:00:00 9.7286 05.06.2004-20:00:00 9.7195 05.06.2004-21:00:00 9.7123 05.06.2004-22:00:00 9.7032 05.06.2004-23:00:00 9.6978 05.07.2004-00:00:00 9.6887 05.07.2004-01:00:00 9.6851 05.07.2004-02:00:00 9.6851 05.07.2004-03:00:00 9.6779 05.07.2004-04:00:00 9.6761 05.07.2004-05:00:00 9.6743 05.07.2004-06:00:00 9.6743 05.07.2004-07:00:00 9.6761 05.07.2004-08:00:00 9.6761 05.07.2004-09:00:00 9.6743 05.07.2004-10:00:00 9.6670 05.07.2004-11:00:00 9.6743 05.07.2004-12:00:00 9.6706 05.07.2004-13:00:00 9.6688 05.07.2004-14:00:00 9.6670 05.07.2004-15:00:00 9.6634 05.07.2004-16:00:00 9.6688 05.07.2004-17:00:00 9.6652 05.07.2004-18:00:00 9.6670 05.07.2004-19:00:00 9.6706 05.07.2004-20:00:00 9.6779 05.07.2004-21:00:00 9.6797 05.07.2004-22:00:00 9.6743 05.07.2004-23:00:00 9.6761 05.08.2004-00:00:00 9.6725 05.08.2004-01:00:00 9.6688 05.08.2004-02:00:00 9.6652 05.08.2004-03:00:00 9.6688 05.08.2004-04:00:00 9.6670 05.08.2004-05:00:00 9.6652 05.08.2004-06:00:00 9.6652 05.08.2004-07:00:00 9.6652 05.08.2004-08:00:00 9.6598 05.08.2004-09:00:00 9.6562 05.08.2004-10:00:00 9.6562 05.08.2004-11:00:00 9.6526 05.08.2004-12:00:00 9.6507 05.08.2004-13:00:00 9.6562 05.08.2004-14:00:00 9.6544 05.08.2004-15:00:00 9.6526 05.08.2004-16:00:00 9.6489 05.08.2004-17:00:00 9.6453 05.08.2004-18:00:00 9.6417 05.08.2004-19:00:00 9.6417 05.08.2004-20:00:00 9.6363 05.08.2004-21:00:00 9.6308 05.08.2004-22:00:00 9.6326 05.08.2004-23:00:00 9.6399 05.09.2004-00:00:00 9.6580 05.09.2004-01:00:00 9.6670 05.09.2004-02:00:00 9.6725 05.09.2004-03:00:00 9.6779 05.09.2004-04:00:00 9.6779 05.09.2004-05:00:00 9.6815 05.09.2004-06:00:00 9.6851 05.09.2004-07:00:00 9.6887 05.09.2004-08:00:00 9.6978 05.09.2004-09:00:00 9.7032 05.09.2004-10:00:00 9.7032 05.09.2004-11:00:00 9.7068 05.09.2004-12:00:00 9.7086 05.09.2004-13:00:00 9.7086 05.09.2004-14:00:00 9.7086 05.09.2004-15:00:00 9.7086 05.09.2004-16:00:00 9.6978 05.09.2004-17:00:00 9.6960 05.09.2004-18:00:00 9.6887 05.09.2004-19:00:00 9.6815 05.09.2004-20:00:00 9.6797 05.09.2004-21:00:00 9.6761 05.09.2004-22:00:00 9.6797 05.09.2004-23:00:00 9.6706 05.10.2004-00:00:00 9.6670 05.10.2004-01:00:00 9.6652 05.10.2004-02:00:00 9.6616 05.10.2004-03:00:00 9.6616 05.10.2004-04:00:00 9.6616 05.10.2004-05:00:00 9.6580 05.10.2004-06:00:00 9.6526 05.10.2004-07:00:00 9.6489 05.10.2004-08:00:00 9.6435 05.10.2004-09:00:00 9.6363 05.10.2004-10:00:00 9.6236 05.10.2004-11:00:00 9.6200 05.10.2004-12:00:00 9.6109 05.10.2004-13:00:00 9.6037 05.10.2004-14:00:00 9.6019 05.10.2004-15:00:00 9.5965 05.10.2004-16:00:00 9.5856 05.10.2004-17:00:00 9.5802 05.10.2004-18:00:00 9.5693 05.10.2004-19:00:00 9.5621 05.10.2004-20:00:00 9.5530 05.10.2004-21:00:00 9.5494 05.10.2004-22:00:00 9.5494 05.10.2004-23:00:00 9.5422 05.11.2004-00:00:00 9.5404 05.11.2004-01:00:00 9.5349 05.11.2004-02:00:00 9.5349 05.11.2004-03:00:00 9.5349 05.11.2004-04:00:00 9.5277 05.11.2004-05:00:00 9.5295 05.11.2004-06:00:00 9.5331 05.11.2004-07:00:00 9.5422 05.11.2004-08:00:00 9.5458 05.11.2004-09:00:00 9.5494 05.11.2004-10:00:00 9.5512 05.11.2004-11:00:00 9.5512 05.11.2004-12:00:00 9.5585 05.11.2004-13:00:00 9.5566 05.11.2004-14:00:00 9.5621 05.11.2004-15:00:00 9.5639 05.11.2004-16:00:00 9.5639 05.11.2004-17:00:00 9.5621 05.11.2004-18:00:00 9.5603 05.11.2004-19:00:00 9.5657 05.11.2004-20:00:00 9.5657 05.11.2004-21:00:00 9.5621 05.11.2004-22:00:00 9.5603 05.11.2004-23:00:00 9.5621 05.12.2004-00:00:00 9.5585 05.12.2004-01:00:00 9.5548 05.12.2004-02:00:00 9.5566 05.12.2004-03:00:00 9.5512 05.12.2004-04:00:00 9.5530 05.12.2004-05:00:00 9.5476 05.12.2004-06:00:00 9.5476 05.12.2004-07:00:00 9.5404 05.12.2004-08:00:00 9.5367 05.12.2004-09:00:00 9.5331 05.12.2004-10:00:00 9.5313 05.12.2004-11:00:00 9.5295 05.12.2004-12:00:00 9.5295 05.12.2004-13:00:00 9.5277 05.12.2004-14:00:00 9.5241 05.12.2004-15:00:00 9.5132 05.12.2004-16:00:00 9.5096 05.12.2004-17:00:00 9.5024 05.12.2004-18:00:00 9.4987 05.12.2004-19:00:00 9.4969 05.12.2004-20:00:00 9.4933 05.12.2004-21:00:00 9.4879 05.12.2004-22:00:00 9.4861 05.12.2004-23:00:00 9.4824 05.13.2004-00:00:00 9.4716 05.13.2004-01:00:00 9.4734 05.13.2004-02:00:00 9.4698 05.13.2004-03:00:00 9.4680 05.13.2004-04:00:00 9.4625 05.13.2004-05:00:00 9.4625 05.13.2004-06:00:00 9.4607 05.13.2004-07:00:00 9.4535 05.13.2004-08:00:00 9.4499 05.13.2004-09:00:00 9.4426 05.13.2004-10:00:00 9.4390 05.13.2004-11:00:00 9.4336 05.13.2004-12:00:00 9.4282 05.13.2004-13:00:00 9.4282 05.13.2004-14:00:00 9.4245 05.13.2004-15:00:00 9.4227 05.13.2004-16:00:00 9.4173 05.13.2004-17:00:00 9.4173 05.13.2004-18:00:00 9.4101 05.13.2004-19:00:00 9.4010 05.13.2004-20:00:00 9.4028 05.13.2004-21:00:00 9.4010 05.13.2004-22:00:00 9.3920 05.13.2004-23:00:00 9.3847 05.14.2004-00:00:00 9.3793 05.14.2004-01:00:00 9.3739 05.14.2004-02:00:00 9.3684 05.14.2004-03:00:00 9.3666 05.14.2004-04:00:00 9.3648 05.14.2004-05:00:00 9.3648 05.14.2004-06:00:00 9.3630 05.14.2004-07:00:00 9.3612 05.14.2004-08:00:00 9.3594 05.14.2004-09:00:00 9.3540 05.14.2004-10:00:00 9.3558 05.14.2004-11:00:00 9.3522 05.14.2004-12:00:00 9.3467 05.14.2004-13:00:00 9.3413 05.14.2004-14:00:00 9.3359 05.14.2004-15:00:00 9.3322 05.14.2004-16:00:00 9.3286 05.14.2004-17:00:00 9.3214 05.14.2004-18:00:00 9.3105 05.14.2004-19:00:00 9.3015 05.14.2004-20:00:00 9.2942 05.14.2004-21:00:00 9.2888 05.14.2004-22:00:00 9.2852 05.14.2004-23:00:00 9.2834 05.15.2004-00:00:00 9.2798 05.15.2004-01:00:00 9.2780 05.15.2004-02:00:00 9.2761 05.15.2004-03:00:00 9.2725 05.15.2004-04:00:00 9.2689 05.15.2004-05:00:00 9.2671 05.15.2004-06:00:00 9.2635 05.15.2004-07:00:00 9.2562 05.15.2004-08:00:00 9.2508 05.15.2004-09:00:00 9.2508 05.15.2004-10:00:00 9.2454 05.15.2004-11:00:00 9.2454 05.15.2004-12:00:00 9.2436 05.15.2004-13:00:00 9.2400 05.15.2004-14:00:00 9.2381 05.15.2004-15:00:00 9.2363 05.15.2004-16:00:00 9.2363 05.15.2004-17:00:00 9.2381 05.15.2004-18:00:00 9.2345 05.15.2004-19:00:00 9.2255 05.15.2004-20:00:00 9.2219 05.15.2004-21:00:00 9.2201 05.15.2004-22:00:00 9.2182 05.15.2004-23:00:00 9.2182 05.16.2004-00:00:00 9.2146 05.16.2004-01:00:00 9.2110 05.16.2004-02:00:00 9.2056 05.16.2004-03:00:00 9.2038 05.16.2004-04:00:00 9.2056 05.16.2004-05:00:00 9.2020 05.16.2004-06:00:00 9.2020 05.16.2004-07:00:00 9.2001 05.16.2004-08:00:00 9.1983 05.16.2004-09:00:00 9.1965 05.16.2004-10:00:00 9.1929 05.16.2004-11:00:00 9.1911 05.16.2004-12:00:00 9.1857 05.16.2004-13:00:00 9.1839 05.16.2004-14:00:00 9.1820 05.16.2004-15:00:00 9.1766 05.16.2004-16:00:00 9.1712 05.16.2004-17:00:00 9.1676 05.16.2004-18:00:00 9.1658 05.16.2004-19:00:00 9.1531 05.16.2004-20:00:00 9.1477 05.16.2004-21:00:00 9.1459 05.16.2004-22:00:00 9.1386 05.16.2004-23:00:00 9.1296 05.17.2004-00:00:00 9.1278 05.17.2004-01:00:00 9.1205 05.17.2004-02:00:00 9.1205 05.17.2004-03:00:00 9.1187 05.17.2004-04:00:00 9.1133 05.17.2004-05:00:00 9.1115 05.17.2004-06:00:00 9.1060 05.17.2004-07:00:00 9.1024 05.17.2004-08:00:00 9.1024 05.17.2004-09:00:00 9.0934 05.17.2004-10:00:00 9.0916 05.17.2004-11:00:00 9.0879 05.17.2004-12:00:00 9.0861 05.17.2004-13:00:00 9.0861 05.17.2004-14:00:00 9.0807 05.17.2004-15:00:00 9.0735 05.17.2004-16:00:00 9.0680 05.17.2004-17:00:00 9.0608 05.17.2004-18:00:00 9.0518 05.17.2004-19:00:00 9.0481 05.17.2004-20:00:00 9.0409 05.17.2004-21:00:00 9.0318 05.17.2004-22:00:00 9.0735 05.17.2004-23:00:00 9.0879 05.18.2004-00:00:00 9.0934 05.18.2004-01:00:00 9.0970 05.18.2004-02:00:00 9.1060 05.18.2004-03:00:00 9.1060 05.18.2004-04:00:00 9.1097 05.18.2004-05:00:00 9.1097 05.18.2004-06:00:00 9.1097 05.18.2004-07:00:00 9.1079 05.18.2004-08:00:00 9.1060 05.18.2004-09:00:00 9.1060 05.18.2004-10:00:00 9.1024 05.18.2004-11:00:00 9.1042 05.18.2004-12:00:00 9.1024 05.18.2004-13:00:00 9.1006 05.18.2004-14:00:00 9.0988 05.18.2004-15:00:00 9.1042 05.18.2004-16:00:00 9.1042 05.18.2004-17:00:00 9.1024 05.18.2004-18:00:00 9.1006 05.18.2004-19:00:00 9.0988 05.18.2004-20:00:00 9.0988 05.18.2004-21:00:00 9.1006 05.18.2004-22:00:00 9.1006 05.18.2004-23:00:00 9.0970 05.19.2004-00:00:00 9.0952 05.19.2004-01:00:00 9.1006 05.19.2004-02:00:00 9.1060 05.19.2004-03:00:00 9.1079 05.19.2004-04:00:00 9.1079 05.19.2004-05:00:00 9.1097 05.19.2004-06:00:00 9.1133 05.19.2004-07:00:00 9.1187 05.19.2004-08:00:00 9.1241 05.19.2004-09:00:00 9.1278 05.19.2004-10:00:00 9.1259 05.19.2004-11:00:00 9.1296 05.19.2004-12:00:00 9.1278 05.19.2004-13:00:00 9.1278 05.19.2004-14:00:00 9.1296 05.19.2004-15:00:00 9.1241 05.19.2004-16:00:00 9.1278 05.19.2004-17:00:00 9.1223 05.19.2004-18:00:00 9.1223 05.19.2004-19:00:00 9.1151 05.19.2004-20:00:00 9.1169 05.19.2004-21:00:00 9.1151 05.19.2004-22:00:00 9.1133 05.19.2004-23:00:00 9.1097 05.20.2004-00:00:00 9.1024 05.20.2004-01:00:00 9.1024 05.20.2004-02:00:00 9.1006 05.20.2004-03:00:00 9.1024 05.20.2004-04:00:00 9.1024 05.20.2004-05:00:00 9.0988 05.20.2004-06:00:00 9.0898 05.20.2004-07:00:00 9.0843 05.20.2004-08:00:00 9.0789 05.20.2004-09:00:00 9.0753 05.20.2004-10:00:00 9.0717 05.20.2004-11:00:00 9.0662 05.20.2004-12:00:00 9.0608 05.20.2004-13:00:00 9.0536 05.20.2004-14:00:00 9.0499 05.20.2004-15:00:00 9.0463 05.20.2004-16:00:00 9.0318 05.20.2004-17:00:00 9.0337 05.20.2004-18:00:00 9.0300 05.20.2004-19:00:00 9.0282 05.20.2004-20:00:00 9.0192 05.20.2004-21:00:00 9.0192 05.20.2004-22:00:00 9.0174 05.20.2004-23:00:00 9.0174 05.21.2004-00:00:00 9.0138 05.21.2004-01:00:00 9.0065 05.21.2004-02:00:00 9.0047 05.21.2004-03:00:00 9.0047 05.21.2004-04:00:00 9.0029 05.21.2004-05:00:00 9.0029 05.21.2004-06:00:00 9.0065 05.21.2004-07:00:00 9.0119 05.21.2004-08:00:00 9.0156 05.21.2004-09:00:00 9.0174 05.21.2004-10:00:00 9.0174 05.21.2004-11:00:00 9.0156 05.21.2004-12:00:00 9.0192 05.21.2004-13:00:00 9.0138 05.21.2004-14:00:00 9.0156 05.21.2004-15:00:00 9.0156 05.21.2004-16:00:00 9.0156 05.21.2004-17:00:00 9.0119 05.21.2004-18:00:00 8.9993 05.21.2004-19:00:00 8.9993 05.21.2004-20:00:00 9.0011 05.21.2004-21:00:00 8.9993 05.21.2004-22:00:00 8.9975 05.21.2004-23:00:00 8.9938 05.22.2004-00:00:00 8.9938 05.22.2004-01:00:00 8.9902 05.22.2004-02:00:00 8.9884 05.22.2004-03:00:00 8.9866 05.22.2004-04:00:00 8.9812 05.22.2004-05:00:00 8.9776 05.22.2004-06:00:00 8.9776 05.22.2004-07:00:00 8.9703 05.22.2004-08:00:00 8.9631 05.22.2004-09:00:00 8.9577 05.22.2004-10:00:00 8.9595 05.22.2004-11:00:00 8.9577 05.22.2004-12:00:00 8.9558 05.22.2004-13:00:00 8.9558 05.22.2004-14:00:00 8.9558 05.22.2004-15:00:00 8.9540 05.22.2004-16:00:00 8.9540 05.22.2004-17:00:00 8.9540 05.22.2004-18:00:00 8.9504 05.22.2004-19:00:00 8.9504 05.22.2004-20:00:00 8.9450 05.22.2004-21:00:00 8.9450 05.22.2004-22:00:00 8.9540 05.22.2004-23:00:00 8.9721 05.23.2004-00:00:00 8.9884 05.23.2004-01:00:00 8.9993 05.23.2004-02:00:00 9.0083 05.23.2004-03:00:00 9.0029 05.23.2004-04:00:00 9.0047 05.23.2004-05:00:00 9.0047 05.23.2004-06:00:00 9.0029 05.23.2004-07:00:00 9.0047 05.23.2004-08:00:00 9.0011 05.23.2004-09:00:00 9.0011 05.23.2004-10:00:00 8.9993 05.23.2004-11:00:00 8.9957 05.23.2004-12:00:00 8.9902 05.23.2004-13:00:00 8.9957 05.23.2004-14:00:00 9.0011 05.23.2004-15:00:00 9.0011 05.23.2004-16:00:00 8.9975 05.23.2004-17:00:00 8.9920 05.23.2004-18:00:00 8.9920 05.23.2004-19:00:00 8.9902 05.23.2004-20:00:00 8.9866 05.23.2004-21:00:00 8.9830 05.23.2004-22:00:00 8.9758 05.23.2004-23:00:00 8.9667 05.24.2004-00:00:00 8.9613 05.24.2004-01:00:00 8.9595 05.24.2004-02:00:00 8.9595 05.24.2004-03:00:00 8.9631 05.24.2004-04:00:00 8.9667 05.24.2004-05:00:00 8.9685 05.24.2004-06:00:00 8.9703 05.24.2004-07:00:00 8.9649 05.24.2004-08:00:00 8.9685 05.24.2004-09:00:00 8.9667 05.24.2004-10:00:00 8.9667 05.24.2004-11:00:00 8.9631 05.24.2004-12:00:00 8.9631 05.24.2004-13:00:00 8.9631 05.24.2004-14:00:00 8.9667 05.24.2004-15:00:00 8.9649 05.24.2004-16:00:00 8.9667 05.24.2004-17:00:00 8.9649 05.24.2004-18:00:00 8.9577 05.24.2004-19:00:00 8.9522 05.24.2004-20:00:00 8.9504 05.24.2004-21:00:00 8.9432 05.24.2004-22:00:00 8.9359 05.24.2004-23:00:00 8.9377 05.25.2004-00:00:00 8.9323 05.25.2004-01:00:00 8.9269 05.25.2004-02:00:00 8.9251 05.25.2004-03:00:00 8.9233 05.25.2004-04:00:00 8.9197 05.25.2004-05:00:00 8.9197 05.25.2004-06:00:00 8.9215 05.25.2004-07:00:00 8.9197 05.25.2004-08:00:00 8.9178 05.25.2004-09:00:00 8.9142 05.25.2004-10:00:00 8.9142 05.25.2004-11:00:00 8.9124 05.25.2004-12:00:00 8.9106 05.25.2004-13:00:00 8.9052 05.25.2004-14:00:00 8.9034 05.25.2004-15:00:00 8.8979 05.25.2004-16:00:00 8.8889 05.25.2004-17:00:00 8.8853 05.25.2004-18:00:00 8.8798 05.25.2004-19:00:00 8.8726 05.25.2004-20:00:00 8.8636 05.25.2004-21:00:00 8.8617 05.25.2004-22:00:00 8.8563 05.25.2004-23:00:00 8.8545 05.26.2004-00:00:00 8.8382 05.26.2004-01:00:00 8.8364 05.26.2004-02:00:00 8.8364 05.26.2004-03:00:00 8.8346 05.26.2004-04:00:00 8.8292 05.26.2004-05:00:00 8.8237 05.26.2004-06:00:00 8.8346 05.26.2004-07:00:00 8.8581 05.26.2004-08:00:00 8.8925 05.26.2004-09:00:00 8.9432 05.26.2004-10:00:00 9.0318 05.26.2004-11:00:00 9.1259 05.26.2004-12:00:00 9.2617 05.26.2004-13:00:00 9.3920 05.26.2004-14:00:00 9.5675 05.26.2004-15:00:00 9.7304 05.26.2004-16:00:00 9.8969 05.26.2004-17:00:00 10.0127 05.26.2004-18:00:00 10.1303 05.26.2004-19:00:00 10.2280 05.26.2004-20:00:00 10.3438 05.26.2004-21:00:00 10.4596 05.26.2004-22:00:00 10.5682 05.26.2004-23:00:00 10.6858 05.27.2004-00:00:00 10.7709 05.27.2004-01:00:00 10.8433 05.27.2004-02:00:00 10.9048 05.27.2004-03:00:00 10.9682 05.27.2004-04:00:00 11.0098 05.27.2004-05:00:00 11.0586 05.27.2004-06:00:00 11.1075 05.27.2004-07:00:00 11.1473 05.27.2004-08:00:00 11.1871 05.27.2004-09:00:00 11.2251 05.27.2004-10:00:00 11.2378 05.27.2004-11:00:00 11.2541 05.27.2004-12:00:00 11.2812 05.27.2004-13:00:00 11.2939 05.27.2004-14:00:00 11.3084 05.27.2004-15:00:00 11.3192 05.27.2004-16:00:00 11.3301 05.27.2004-17:00:00 11.3427 05.27.2004-18:00:00 11.3681 05.27.2004-19:00:00 11.3862 05.27.2004-20:00:00 11.3826 05.27.2004-21:00:00 11.3952 05.27.2004-22:00:00 11.4169 05.27.2004-23:00:00 11.4694 05.28.2004-00:00:00 11.4875 05.28.2004-01:00:00 11.4911 05.28.2004-02:00:00 11.5219 05.28.2004-03:00:00 11.5870 05.28.2004-04:00:00 11.6124 05.28.2004-05:00:00 11.6323 05.28.2004-06:00:00 11.6450 05.28.2004-07:00:00 11.6612 05.28.2004-08:00:00 11.6703 05.28.2004-09:00:00 11.6866 05.28.2004-10:00:00 11.7101 05.28.2004-11:00:00 11.7427 05.28.2004-12:00:00 11.7427 05.28.2004-13:00:00 11.7662 05.28.2004-14:00:00 11.7716 05.28.2004-15:00:00 11.7807 05.28.2004-16:00:00 11.7915 05.28.2004-17:00:00 11.8132 05.28.2004-18:00:00 11.8205 05.28.2004-19:00:00 11.8169 05.28.2004-20:00:00 11.8114 05.28.2004-21:00:00 11.8151 05.28.2004-22:00:00 11.8259 05.28.2004-23:00:00 11.8259 05.29.2004-00:00:00 11.8241 05.29.2004-01:00:00 11.8205 05.29.2004-02:00:00 11.8332 05.29.2004-03:00:00 11.9037 05.29.2004-04:00:00 11.9761 05.29.2004-05:00:00 12.0286 05.29.2004-06:00:00 12.0449 05.29.2004-07:00:00 12.0575 05.29.2004-08:00:00 12.0738 05.29.2004-09:00:00 12.0901 05.29.2004-10:00:00 12.1100 05.29.2004-11:00:00 12.1173 05.29.2004-12:00:00 12.1209 05.29.2004-13:00:00 12.1245 05.29.2004-14:00:00 12.1281 05.29.2004-15:00:00 12.1263 05.29.2004-16:00:00 12.1155 05.29.2004-17:00:00 12.1191 05.29.2004-18:00:00 12.1118 05.29.2004-19:00:00 12.1010 05.29.2004-20:00:00 12.1010 05.29.2004-21:00:00 12.0955 05.29.2004-22:00:00 12.0992 05.29.2004-23:00:00 12.0919 05.30.2004-00:00:00 12.0847 05.30.2004-01:00:00 12.0811 05.30.2004-02:00:00 12.0648 05.30.2004-03:00:00 12.0485 05.30.2004-04:00:00 12.0394 05.30.2004-05:00:00 12.0123 05.30.2004-06:00:00 12.0014 05.30.2004-07:00:00 11.9960 05.30.2004-08:00:00 11.9888 05.30.2004-09:00:00 11.9852 05.30.2004-10:00:00 11.9834 05.30.2004-11:00:00 11.9689 05.30.2004-12:00:00 11.9616 05.30.2004-13:00:00 11.9490 05.30.2004-14:00:00 11.9453 05.30.2004-15:00:00 11.9381 05.30.2004-16:00:00 11.9345 05.30.2004-17:00:00 11.9236 05.30.2004-18:00:00 11.9146 05.30.2004-19:00:00 11.9073 05.30.2004-20:00:00 11.8947 05.30.2004-21:00:00 11.8911 05.30.2004-22:00:00 11.8856 05.30.2004-23:00:00 11.8784 05.31.2004-00:00:00 11.8639 05.31.2004-01:00:00 11.8585 05.31.2004-02:00:00 11.8494 05.31.2004-03:00:00 11.8368 05.31.2004-04:00:00 11.8332 05.31.2004-05:00:00 11.8096 05.31.2004-06:00:00 11.8042 05.31.2004-07:00:00 11.7825 05.31.2004-08:00:00 11.7680 05.31.2004-09:00:00 11.7571 05.31.2004-10:00:00 11.7427 05.31.2004-11:00:00 11.7318 05.31.2004-12:00:00 11.7137 05.31.2004-13:00:00 11.7065 05.31.2004-14:00:00 11.6902 05.31.2004-15:00:00 11.6757 05.31.2004-16:00:00 11.6504 05.31.2004-17:00:00 11.6377 05.31.2004-18:00:00 11.6359 05.31.2004-19:00:00 11.6269 05.31.2004-20:00:00 11.6051 05.31.2004-21:00:00 11.6015 05.31.2004-22:00:00 11.5889 05.31.2004-23:00:00 11.5599 06.01.2004-00:00:00 11.5472 06.01.2004-01:00:00 11.5436 06.01.2004-02:00:00 11.5255 06.01.2004-03:00:00 11.5183 06.01.2004-04:00:00 11.5038 06.01.2004-05:00:00 11.4911 06.01.2004-06:00:00 11.4712 06.01.2004-07:00:00 11.4604 06.01.2004-08:00:00 11.4405 06.01.2004-09:00:00 11.4224 06.01.2004-10:00:00 11.4025 06.01.2004-11:00:00 11.3807 06.01.2004-12:00:00 11.3681 06.01.2004-13:00:00 11.3536 06.01.2004-14:00:00 11.3409 06.01.2004-15:00:00 11.3174 06.01.2004-16:00:00 11.3156 06.01.2004-17:00:00 11.2975 06.01.2004-18:00:00 11.2866 06.01.2004-19:00:00 11.2649 06.01.2004-20:00:00 11.2559 06.01.2004-21:00:00 11.2396 06.01.2004-22:00:00 11.2269 06.01.2004-23:00:00 11.2106 06.02.2004-00:00:00 11.1817 06.02.2004-01:00:00 11.1618 06.02.2004-02:00:00 11.1455 06.02.2004-03:00:00 11.1274 06.02.2004-04:00:00 11.1183 06.02.2004-05:00:00 11.1021 06.02.2004-06:00:00 11.0876 06.02.2004-07:00:00 11.0803 06.02.2004-08:00:00 11.0695 06.02.2004-09:00:00 11.0496 06.02.2004-10:00:00 11.0423 06.02.2004-11:00:00 11.0297 06.02.2004-12:00:00 11.0170 06.02.2004-13:00:00 11.0098 06.02.2004-14:00:00 11.0007 06.02.2004-15:00:00 10.9881 06.02.2004-16:00:00 10.9754 06.02.2004-17:00:00 10.9645 06.02.2004-18:00:00 10.9519 06.02.2004-19:00:00 10.9482 06.02.2004-20:00:00 10.9356 06.02.2004-21:00:00 10.9211 06.02.2004-22:00:00 10.9030 06.02.2004-23:00:00 10.8849 06.03.2004-00:00:00 10.8722 06.03.2004-01:00:00 10.8541 06.03.2004-02:00:00 10.8469 06.03.2004-03:00:00 10.8342 06.03.2004-04:00:00 10.8198 06.03.2004-05:00:00 10.8071 06.03.2004-06:00:00 10.7999 06.03.2004-07:00:00 10.7926 06.03.2004-08:00:00 10.7709 06.03.2004-09:00:00 10.7492 06.03.2004-10:00:00 10.7329 06.03.2004-11:00:00 10.7311 06.03.2004-12:00:00 10.7202 06.03.2004-13:00:00 10.7148 06.03.2004-14:00:00 10.6985 06.03.2004-15:00:00 10.6895 06.03.2004-16:00:00 10.6750 06.03.2004-17:00:00 10.6569 06.03.2004-18:00:00 10.6442 06.03.2004-19:00:00 10.6135 06.03.2004-20:00:00 10.6008 06.03.2004-21:00:00 10.5881 06.03.2004-22:00:00 10.5755 06.03.2004-23:00:00 10.5664 06.04.2004-00:00:00 10.5501 06.04.2004-01:00:00 10.5411 06.04.2004-02:00:00 10.5284 06.04.2004-03:00:00 10.5248 06.04.2004-04:00:00 10.5121 06.04.2004-05:00:00 10.5067 06.04.2004-06:00:00 10.4995 06.04.2004-07:00:00 10.4940 06.04.2004-08:00:00 10.4868 06.04.2004-09:00:00 10.4850 06.04.2004-10:00:00 10.4850 06.04.2004-11:00:00 10.4796 06.04.2004-12:00:00 10.4741 06.04.2004-13:00:00 10.4633 06.04.2004-14:00:00 10.4470 06.04.2004-15:00:00 10.4307 06.04.2004-16:00:00 10.4216 06.04.2004-17:00:00 10.4090 06.04.2004-18:00:00 10.3945 06.04.2004-19:00:00 10.3692 06.04.2004-20:00:00 10.3547 06.04.2004-21:00:00 10.3438 06.04.2004-22:00:00 10.3312 06.04.2004-23:00:00 10.3221 06.05.2004-00:00:00 10.3094 06.05.2004-01:00:00 10.3022 06.05.2004-02:00:00 10.2895 06.05.2004-03:00:00 10.2751 06.05.2004-04:00:00 10.2678 06.05.2004-05:00:00 10.2570 06.05.2004-06:00:00 10.2552 06.05.2004-07:00:00 10.2425 06.05.2004-08:00:00 10.2298 06.05.2004-09:00:00 10.2190 06.05.2004-10:00:00 10.2117 06.05.2004-11:00:00 10.2063 06.05.2004-12:00:00 10.2045 06.05.2004-13:00:00 10.2027 06.05.2004-14:00:00 10.1936 06.05.2004-15:00:00 10.1882 06.05.2004-16:00:00 10.1792 06.05.2004-17:00:00 10.1737 06.05.2004-18:00:00 10.1701 06.05.2004-19:00:00 10.1683 06.05.2004-20:00:00 10.1719 06.05.2004-21:00:00 10.1683 06.05.2004-22:00:00 10.1683 06.05.2004-23:00:00 10.1592 06.06.2004-00:00:00 10.1574 06.06.2004-01:00:00 10.1484 06.06.2004-02:00:00 10.1448 06.06.2004-03:00:00 10.1430 06.06.2004-04:00:00 10.1357 06.06.2004-05:00:00 10.1249 06.06.2004-06:00:00 10.1194 06.06.2004-07:00:00 10.1140 06.06.2004-08:00:00 10.1158 06.06.2004-09:00:00 10.1194 06.06.2004-10:00:00 10.1357 06.06.2004-11:00:00 10.1719 06.06.2004-12:00:00 10.1991 06.06.2004-13:00:00 10.2298 06.06.2004-14:00:00 10.2533 06.06.2004-15:00:00 10.2714 06.06.2004-16:00:00 10.2968 06.06.2004-17:00:00 10.3113 06.06.2004-18:00:00 10.3384 06.06.2004-19:00:00 10.3529 06.06.2004-20:00:00 10.3619 06.06.2004-21:00:00 10.3728 06.06.2004-22:00:00 10.3764 06.06.2004-23:00:00 10.3927 06.07.2004-00:00:00 10.4017 06.07.2004-01:00:00 10.3981 06.07.2004-02:00:00 10.4072 06.07.2004-03:00:00 10.4615 06.07.2004-04:00:00 10.4940 06.07.2004-05:00:00 10.5031 06.07.2004-06:00:00 10.5157 06.07.2004-07:00:00 10.5302 06.07.2004-08:00:00 10.5338 06.07.2004-09:00:00 10.5393 06.07.2004-10:00:00 10.5465 06.07.2004-11:00:00 10.5574 06.07.2004-12:00:00 10.5700 06.07.2004-13:00:00 10.5737 06.07.2004-14:00:00 10.5827 06.07.2004-15:00:00 10.5881 06.07.2004-16:00:00 10.5881 06.07.2004-17:00:00 10.5954 06.07.2004-18:00:00 10.5954 06.07.2004-19:00:00 10.5809 06.07.2004-20:00:00 10.5881 06.07.2004-21:00:00 10.5899 06.07.2004-22:00:00 10.5863 06.07.2004-23:00:00 10.5899 06.08.2004-00:00:00 10.5809 06.08.2004-01:00:00 10.5773 06.08.2004-02:00:00 10.5755 06.08.2004-03:00:00 10.5682 06.08.2004-04:00:00 10.5664 06.08.2004-05:00:00 10.5592 06.08.2004-06:00:00 10.5628 06.08.2004-07:00:00 10.5610 06.08.2004-08:00:00 10.5519 06.08.2004-09:00:00 10.5429 06.08.2004-10:00:00 10.5393 06.08.2004-11:00:00 10.5302 06.08.2004-12:00:00 10.5230 06.08.2004-13:00:00 10.5139 06.08.2004-14:00:00 10.5103 06.08.2004-15:00:00 10.5085 06.08.2004-16:00:00 10.4958 06.08.2004-17:00:00 10.4886 06.08.2004-18:00:00 10.4705 06.08.2004-19:00:00 10.4506 06.08.2004-20:00:00 10.4397 06.08.2004-21:00:00 10.4289 06.08.2004-22:00:00 10.4054 06.08.2004-23:00:00 10.3945 06.09.2004-00:00:00 10.3873 06.09.2004-01:00:00 10.3764 06.09.2004-02:00:00 10.3655 06.09.2004-03:00:00 10.3601 06.09.2004-04:00:00 10.3529 06.09.2004-05:00:00 10.3474 06.09.2004-06:00:00 10.3348 06.09.2004-07:00:00 10.3239 06.09.2004-08:00:00 10.3167 06.09.2004-09:00:00 10.3076 06.09.2004-10:00:00 10.3004 06.09.2004-11:00:00 10.2932 06.09.2004-12:00:00 10.2859 06.09.2004-13:00:00 10.2733 06.09.2004-14:00:00 10.2678 06.09.2004-15:00:00 10.2515 06.09.2004-16:00:00 10.2461 06.09.2004-17:00:00 10.2425 06.09.2004-18:00:00 10.2353 06.09.2004-19:00:00 10.2172 06.09.2004-20:00:00 10.2099 06.09.2004-21:00:00 10.1972 06.09.2004-22:00:00 10.1864 06.09.2004-23:00:00 10.1828 06.10.2004-00:00:00 10.1792 06.10.2004-01:00:00 10.1737 06.10.2004-02:00:00 10.1737 06.10.2004-03:00:00 10.1773 06.10.2004-04:00:00 10.1647 06.10.2004-05:00:00 10.1611 06.10.2004-06:00:00 10.1574 06.10.2004-07:00:00 10.1466 06.10.2004-08:00:00 10.1393 06.10.2004-09:00:00 10.1357 06.10.2004-10:00:00 10.1339 06.10.2004-11:00:00 10.1267 06.10.2004-12:00:00 10.1231 06.10.2004-13:00:00 10.1194 06.10.2004-14:00:00 10.1158 06.10.2004-15:00:00 10.1104 06.10.2004-16:00:00 10.1031 06.10.2004-17:00:00 10.0941 06.10.2004-18:00:00 10.0905 06.10.2004-19:00:00 10.0796 06.10.2004-20:00:00 10.0760 06.10.2004-21:00:00 10.0724 06.10.2004-22:00:00 10.0670 06.10.2004-23:00:00 10.0597 06.11.2004-00:00:00 10.0525 06.11.2004-01:00:00 10.0452 06.11.2004-02:00:00 10.0362 06.11.2004-03:00:00 10.0199 06.11.2004-04:00:00 10.0199 06.11.2004-05:00:00 10.0090 06.11.2004-06:00:00 10.0072 06.11.2004-07:00:00 10.0000 06.11.2004-08:00:00 9.9873 06.11.2004-09:00:00 9.9765 06.11.2004-10:00:00 9.9692 06.11.2004-11:00:00 9.9620 06.11.2004-12:00:00 9.9584 06.11.2004-13:00:00 9.9439 06.11.2004-14:00:00 9.9403 06.11.2004-15:00:00 9.9330 06.11.2004-16:00:00 9.9276 06.11.2004-17:00:00 9.9258 06.11.2004-18:00:00 9.9222 06.11.2004-19:00:00 9.9149 06.11.2004-20:00:00 9.9005 06.11.2004-21:00:00 9.9005 06.11.2004-22:00:00 9.8932 06.11.2004-23:00:00 9.8914 06.12.2004-00:00:00 9.8715 06.12.2004-01:00:00 9.8570 06.12.2004-02:00:00 9.8534 06.12.2004-03:00:00 9.8480 06.12.2004-04:00:00 9.8426 06.12.2004-05:00:00 9.8335 06.12.2004-06:00:00 9.8281 06.12.2004-07:00:00 9.8172 06.12.2004-08:00:00 9.8154 06.12.2004-09:00:00 9.8046 06.12.2004-10:00:00 9.7937 06.12.2004-11:00:00 9.7847 06.12.2004-12:00:00 9.7810 06.12.2004-13:00:00 9.7702 06.12.2004-14:00:00 9.7593 06.12.2004-15:00:00 9.7430 06.12.2004-16:00:00 9.7376 06.12.2004-17:00:00 9.7304 06.12.2004-18:00:00 9.7231 06.12.2004-19:00:00 9.7195 06.12.2004-20:00:00 9.7105 06.12.2004-21:00:00 9.7032 06.12.2004-22:00:00 9.6996 06.12.2004-23:00:00 9.6887 06.13.2004-00:00:00 9.6833 06.13.2004-01:00:00 9.6815 06.13.2004-02:00:00 9.6779 06.13.2004-03:00:00 9.6688 06.13.2004-04:00:00 9.6670 06.13.2004-05:00:00 9.6743 06.13.2004-06:00:00 9.6833 06.13.2004-07:00:00 9.6978 06.13.2004-08:00:00 9.7159 06.13.2004-09:00:00 9.7467 06.13.2004-10:00:00 9.7684 06.13.2004-11:00:00 9.7955 06.13.2004-12:00:00 9.8009 06.13.2004-13:00:00 9.8136 06.13.2004-14:00:00 9.8154 06.13.2004-15:00:00 9.8245 06.13.2004-16:00:00 9.8281 06.13.2004-17:00:00 9.8371 06.13.2004-18:00:00 9.8498 06.13.2004-19:00:00 9.8607 06.13.2004-20:00:00 9.8679 06.13.2004-21:00:00 9.8661 06.13.2004-22:00:00 9.8751 06.13.2004-23:00:00 9.8806 06.14.2004-00:00:00 9.8824 06.14.2004-01:00:00 9.8896 06.14.2004-02:00:00 9.9005 06.14.2004-03:00:00 9.8987 06.14.2004-04:00:00 9.9041 06.14.2004-05:00:00 9.9059 06.14.2004-06:00:00 9.9149 06.14.2004-07:00:00 9.9131 06.14.2004-08:00:00 9.9095 06.14.2004-09:00:00 9.9113 06.14.2004-10:00:00 9.9131 06.14.2004-11:00:00 9.9149 06.14.2004-12:00:00 9.9222 06.14.2004-13:00:00 9.9276 06.14.2004-14:00:00 9.9312 06.14.2004-15:00:00 9.9312 06.14.2004-16:00:00 9.9276 06.14.2004-17:00:00 9.9240 06.14.2004-18:00:00 9.9240 06.14.2004-19:00:00 9.9204 06.14.2004-20:00:00 9.9222 06.14.2004-21:00:00 9.9186 06.14.2004-22:00:00 9.9059 06.14.2004-23:00:00 9.9023 06.15.2004-00:00:00 9.9041 06.15.2004-01:00:00 9.8969 06.15.2004-02:00:00 9.8878 06.15.2004-03:00:00 9.8842 06.15.2004-04:00:00 9.8733 06.15.2004-05:00:00 9.8697 06.15.2004-06:00:00 9.8643 06.15.2004-07:00:00 9.8625 06.15.2004-08:00:00 9.8588 06.15.2004-09:00:00 9.8570 06.15.2004-10:00:00 9.8498 06.15.2004-11:00:00 9.8462 06.15.2004-12:00:00 9.8498 06.15.2004-13:00:00 9.8444 06.15.2004-14:00:00 9.8389 06.15.2004-15:00:00 9.8353 06.15.2004-16:00:00 9.8263 06.15.2004-17:00:00 9.8136 06.15.2004-18:00:00 9.8082 06.15.2004-19:00:00 9.8009 06.15.2004-20:00:00 9.7955 06.15.2004-21:00:00 9.7828 06.15.2004-22:00:00 9.7684 06.15.2004-23:00:00 9.7629 06.16.2004-00:00:00 9.7557 06.16.2004-01:00:00 9.7521 06.16.2004-02:00:00 9.7448 06.16.2004-03:00:00 9.7412 06.16.2004-04:00:00 9.7394 06.16.2004-05:00:00 9.7358 06.16.2004-06:00:00 9.7286 06.16.2004-07:00:00 9.7267 06.16.2004-08:00:00 9.7159 06.16.2004-09:00:00 9.7141 06.16.2004-10:00:00 9.7105 06.16.2004-11:00:00 9.7032 06.16.2004-12:00:00 9.6996 06.16.2004-13:00:00 9.6978 06.16.2004-14:00:00 9.6906 06.16.2004-15:00:00 9.6924 06.16.2004-16:00:00 9.6833 06.16.2004-17:00:00 9.6797 06.16.2004-18:00:00 9.6634 06.16.2004-19:00:00 9.6489 06.16.2004-20:00:00 9.6453 06.16.2004-21:00:00 9.6453 06.16.2004-22:00:00 9.6363 06.16.2004-23:00:00 9.6272 06.17.2004-00:00:00 9.6182 06.17.2004-01:00:00 9.6109 06.17.2004-02:00:00 9.6037 06.17.2004-03:00:00 9.5965 06.17.2004-04:00:00 9.5874 06.17.2004-05:00:00 9.5802 06.17.2004-06:00:00 9.5747 06.17.2004-07:00:00 9.5729 06.17.2004-08:00:00 9.5621 06.17.2004-09:00:00 9.5603 06.17.2004-10:00:00 9.5548 06.17.2004-11:00:00 9.5494 06.17.2004-12:00:00 9.5476 06.17.2004-13:00:00 9.5422 06.17.2004-14:00:00 9.5295 06.17.2004-15:00:00 9.5241 06.17.2004-16:00:00 9.5223 06.17.2004-17:00:00 9.5060 06.17.2004-18:00:00 9.4933 06.17.2004-19:00:00 9.4843 06.17.2004-20:00:00 9.4806 06.17.2004-21:00:00 9.4788 06.17.2004-22:00:00 9.4716 06.17.2004-23:00:00 9.4625 06.18.2004-00:00:00 9.4553 06.18.2004-01:00:00 9.4481 06.18.2004-02:00:00 9.4463 06.18.2004-03:00:00 9.4408 06.18.2004-04:00:00 9.4390 06.18.2004-05:00:00 9.4354 06.18.2004-06:00:00 9.4372 06.18.2004-07:00:00 9.4318 06.18.2004-08:00:00 9.4209 06.18.2004-09:00:00 9.4137 06.18.2004-10:00:00 9.4083 06.18.2004-11:00:00 9.4028 06.18.2004-12:00:00 9.3956 06.18.2004-13:00:00 9.3902 06.18.2004-14:00:00 9.3811 06.18.2004-15:00:00 9.3721 06.18.2004-16:00:00 9.3594 06.18.2004-17:00:00 9.3503 06.18.2004-18:00:00 9.3413 06.18.2004-19:00:00 9.3322 06.18.2004-20:00:00 9.3286 06.18.2004-21:00:00 9.3232 06.18.2004-22:00:00 9.3160 06.18.2004-23:00:00 9.3123 06.19.2004-00:00:00 9.3069 06.19.2004-01:00:00 9.2906 06.19.2004-02:00:00 9.2870 06.19.2004-03:00:00 9.2743 06.19.2004-04:00:00 9.2581 06.19.2004-05:00:00 9.2562 06.19.2004-06:00:00 9.2562 06.19.2004-07:00:00 9.2508 06.19.2004-08:00:00 9.2508 06.19.2004-09:00:00 9.2472 06.19.2004-10:00:00 9.2400 06.19.2004-11:00:00 9.2309 06.19.2004-12:00:00 9.2291 06.19.2004-13:00:00 9.2164 06.19.2004-14:00:00 9.2020 06.19.2004-15:00:00 9.1947 06.19.2004-16:00:00 9.1839 06.19.2004-17:00:00 9.1820 06.19.2004-18:00:00 9.1658 06.19.2004-19:00:00 9.1585 06.19.2004-20:00:00 9.1549 06.19.2004-21:00:00 9.1477 06.19.2004-22:00:00 9.1278 06.19.2004-23:00:00 9.1205 06.20.2004-00:00:00 9.1187 06.20.2004-01:00:00 9.1151 06.20.2004-02:00:00 9.1115 06.20.2004-03:00:00 9.1006 06.20.2004-04:00:00 9.0898 06.20.2004-05:00:00 9.0879 06.20.2004-06:00:00 9.0843 06.20.2004-07:00:00 9.0789 06.20.2004-08:00:00 9.0753 06.20.2004-09:00:00 9.0680 06.20.2004-10:00:00 9.0590 06.20.2004-11:00:00 9.0481 06.20.2004-12:00:00 9.0445 06.20.2004-13:00:00 9.0373 06.20.2004-14:00:00 9.0300 06.20.2004-15:00:00 9.0138 06.20.2004-16:00:00 9.0138 06.20.2004-17:00:00 9.0029 06.20.2004-18:00:00 8.9975 06.20.2004-19:00:00 8.9902 06.20.2004-20:00:00 8.9866 06.20.2004-21:00:00 8.9812 06.20.2004-22:00:00 8.9739 06.20.2004-23:00:00 8.9685 06.21.2004-00:00:00 8.9613 06.21.2004-01:00:00 8.9540 06.21.2004-02:00:00 8.9486 06.21.2004-03:00:00 8.9450 06.21.2004-04:00:00 8.9359 06.21.2004-05:00:00 8.9341 06.21.2004-06:00:00 8.9359 06.21.2004-07:00:00 8.9305 06.21.2004-08:00:00 8.9287 06.21.2004-09:00:00 8.9178 06.21.2004-10:00:00 8.9106 06.21.2004-11:00:00 8.9034 06.21.2004-12:00:00 8.8907 06.21.2004-13:00:00 8.8853 06.21.2004-14:00:00 8.8762 06.21.2004-15:00:00 8.8690 06.21.2004-16:00:00 8.8654 06.21.2004-17:00:00 8.8617 06.21.2004-18:00:00 8.8563 06.21.2004-19:00:00 8.8491 06.21.2004-20:00:00 8.8436 06.21.2004-21:00:00 8.8400 06.21.2004-22:00:00 8.8364 06.21.2004-23:00:00 8.8346 06.22.2004-00:00:00 8.8292 06.22.2004-01:00:00 8.8256 06.22.2004-02:00:00 8.8183 06.22.2004-03:00:00 8.8147 06.22.2004-04:00:00 8.8129 06.22.2004-05:00:00 8.8075 06.22.2004-06:00:00 8.8056 06.22.2004-07:00:00 8.8020 06.22.2004-08:00:00 8.7966 06.22.2004-09:00:00 8.7966 06.22.2004-10:00:00 8.7912 06.22.2004-11:00:00 8.7894 06.22.2004-12:00:00 8.7875 06.22.2004-13:00:00 8.7785 06.22.2004-14:00:00 8.7749 06.22.2004-15:00:00 8.7695 06.22.2004-16:00:00 8.7676 06.22.2004-17:00:00 8.7640 06.22.2004-18:00:00 8.7568 06.22.2004-19:00:00 8.7550 06.22.2004-20:00:00 8.7532 06.22.2004-21:00:00 8.7441 06.22.2004-22:00:00 8.7387 06.22.2004-23:00:00 8.7333 06.23.2004-00:00:00 8.7333 06.23.2004-01:00:00 8.7333 06.23.2004-02:00:00 8.7260 06.23.2004-03:00:00 8.7188 06.23.2004-04:00:00 8.7152 06.23.2004-05:00:00 8.7097 06.23.2004-06:00:00 8.7079 06.23.2004-07:00:00 8.7079 06.23.2004-08:00:00 8.7007 06.23.2004-09:00:00 8.6953 06.23.2004-10:00:00 8.6916 06.23.2004-11:00:00 8.6880 06.23.2004-12:00:00 8.6844 06.23.2004-13:00:00 8.6772 06.23.2004-14:00:00 8.6735 06.23.2004-15:00:00 8.6717 06.23.2004-16:00:00 8.6663 06.23.2004-17:00:00 8.6536 06.23.2004-18:00:00 8.6428 06.23.2004-19:00:00 8.6410 06.23.2004-20:00:00 8.6410 06.23.2004-21:00:00 8.6283 06.23.2004-22:00:00 8.6211 06.23.2004-23:00:00 8.6193 06.24.2004-00:00:00 8.6193 06.24.2004-01:00:00 8.6211 06.24.2004-02:00:00 8.6156 06.24.2004-03:00:00 8.6156 06.24.2004-04:00:00 8.6102 06.24.2004-05:00:00 8.6066 06.24.2004-06:00:00 8.6012 06.24.2004-07:00:00 8.6012 06.24.2004-08:00:00 8.5975 06.24.2004-09:00:00 8.5939 06.24.2004-10:00:00 8.5885 06.24.2004-11:00:00 8.5867 06.24.2004-12:00:00 8.5813 06.24.2004-13:00:00 8.5794 06.24.2004-14:00:00 8.5758 06.24.2004-15:00:00 8.5686 06.24.2004-16:00:00 8.5541 06.24.2004-17:00:00 8.5523 06.24.2004-18:00:00 8.5451 06.24.2004-19:00:00 8.5342 06.24.2004-20:00:00 8.5324 06.24.2004-21:00:00 8.5270 06.24.2004-22:00:00 8.5197 06.24.2004-23:00:00 8.5179 06.25.2004-00:00:00 8.5143 06.25.2004-01:00:00 8.5089 06.25.2004-02:00:00 8.5052 06.25.2004-03:00:00 8.5052 06.25.2004-04:00:00 8.5052 06.25.2004-05:00:00 8.5034 06.25.2004-06:00:00 8.4998 06.25.2004-07:00:00 8.4926 06.25.2004-08:00:00 8.4944 06.25.2004-09:00:00 8.4908 06.25.2004-10:00:00 8.4908 06.25.2004-11:00:00 8.4890 06.25.2004-12:00:00 8.4890 06.25.2004-13:00:00 8.4853 06.25.2004-14:00:00 8.4817 06.25.2004-15:00:00 8.4817 06.25.2004-16:00:00 8.4727 06.25.2004-17:00:00 8.4654 06.25.2004-18:00:00 8.4600 06.25.2004-19:00:00 8.4510 06.25.2004-20:00:00 8.4510 06.25.2004-21:00:00 8.4419 06.25.2004-22:00:00 8.4347 06.25.2004-23:00:00 8.4311 06.26.2004-00:00:00 8.4274 06.26.2004-01:00:00 8.4238 06.26.2004-02:00:00 8.4202 06.26.2004-03:00:00 8.4166 06.26.2004-04:00:00 8.4130 06.26.2004-05:00:00 8.4075 06.26.2004-06:00:00 8.4075 06.26.2004-07:00:00 8.4003 06.26.2004-08:00:00 8.3985 06.26.2004-09:00:00 8.3985 06.26.2004-10:00:00 8.3931 06.26.2004-11:00:00 8.3912 06.26.2004-12:00:00 8.3912 06.26.2004-13:00:00 8.3912 06.26.2004-14:00:00 8.3894 06.26.2004-15:00:00 8.3858 06.26.2004-16:00:00 8.3840 06.26.2004-17:00:00 8.3768 06.26.2004-18:00:00 8.3750 06.26.2004-19:00:00 8.3641 06.26.2004-20:00:00 8.3641 06.26.2004-21:00:00 8.3605 06.26.2004-22:00:00 8.3478 06.26.2004-23:00:00 8.3406 06.27.2004-00:00:00 8.3370 06.27.2004-01:00:00 8.3351 06.27.2004-02:00:00 8.3279 06.27.2004-03:00:00 8.3243 06.27.2004-04:00:00 8.3207 06.27.2004-05:00:00 8.3225 06.27.2004-06:00:00 8.3207 06.27.2004-07:00:00 8.3134 06.27.2004-08:00:00 8.3098 06.27.2004-09:00:00 8.3044 06.27.2004-10:00:00 8.3044 06.27.2004-11:00:00 8.3008 06.27.2004-12:00:00 8.2990 06.27.2004-13:00:00 8.2990 06.27.2004-14:00:00 8.2971 06.27.2004-15:00:00 8.2935 06.27.2004-16:00:00 8.2845 06.27.2004-17:00:00 8.2736 06.27.2004-18:00:00 8.2609 06.27.2004-19:00:00 8.2519 06.27.2004-20:00:00 8.2447 06.27.2004-21:00:00 8.2410 06.27.2004-22:00:00 8.2320 06.27.2004-23:00:00 8.2266 06.28.2004-00:00:00 8.2229 06.28.2004-01:00:00 8.2211 06.28.2004-02:00:00 8.2121 06.28.2004-03:00:00 8.2103 06.28.2004-04:00:00 8.2030 06.28.2004-05:00:00 8.2030 06.28.2004-06:00:00 8.2030 06.28.2004-07:00:00 8.1994 06.28.2004-08:00:00 8.1958 06.28.2004-09:00:00 8.1940 06.28.2004-10:00:00 8.1904 06.28.2004-11:00:00 8.1849 06.28.2004-12:00:00 8.1831 06.28.2004-13:00:00 8.1831 06.28.2004-14:00:00 8.1813 06.28.2004-15:00:00 8.1723 06.28.2004-16:00:00 8.1687 06.28.2004-17:00:00 8.1596 06.28.2004-18:00:00 8.1488 06.28.2004-19:00:00 8.1325 06.28.2004-20:00:00 8.1343 06.28.2004-21:00:00 8.1325 06.28.2004-22:00:00 8.1307 06.28.2004-23:00:00 8.1270 06.29.2004-00:00:00 8.1252 06.29.2004-01:00:00 8.1234 06.29.2004-02:00:00 8.1126 06.29.2004-03:00:00 8.1017 06.29.2004-04:00:00 8.0999 06.29.2004-05:00:00 8.0981 06.29.2004-06:00:00 8.0908 06.29.2004-07:00:00 8.0872 06.29.2004-08:00:00 8.0854 06.29.2004-09:00:00 8.0746 06.29.2004-10:00:00 8.0709 06.29.2004-11:00:00 8.0691 06.29.2004-12:00:00 8.0619 06.29.2004-13:00:00 8.0601 06.29.2004-14:00:00 8.0510 06.29.2004-15:00:00 8.0456 06.29.2004-16:00:00 8.0366 06.29.2004-17:00:00 8.0203 06.29.2004-18:00:00 8.0148 06.29.2004-19:00:00 8.0022 06.29.2004-20:00:00 7.9986 06.29.2004-21:00:00 7.9967 06.29.2004-22:00:00 7.9931 06.29.2004-23:00:00 7.9895 06.30.2004-00:00:00 7.9859 06.30.2004-01:00:00 7.9841 06.30.2004-02:00:00 7.9805 06.30.2004-03:00:00 7.9823 06.30.2004-04:00:00 7.9750 06.30.2004-05:00:00 7.9732 06.30.2004-06:00:00 7.9714 06.30.2004-07:00:00 7.9750 06.30.2004-08:00:00 7.9732 06.30.2004-09:00:00 7.9732 06.30.2004-10:00:00 7.9714 06.30.2004-11:00:00 7.9678 06.30.2004-12:00:00 7.9660 06.30.2004-13:00:00 7.9660 06.30.2004-14:00:00 7.9587 06.30.2004-15:00:00 7.9461 06.30.2004-16:00:00 7.9388 06.30.2004-17:00:00 7.9316 06.30.2004-18:00:00 7.9262 06.30.2004-19:00:00 7.9244 06.30.2004-20:00:00 7.9153 06.30.2004-21:00:00 7.9117 06.30.2004-22:00:00 7.9099 06.30.2004-23:00:00 7.9081 07.01.2004-00:00:00 7.9045 07.01.2004-01:00:00 7.8972 07.01.2004-02:00:00 7.8936 07.01.2004-03:00:00 7.8936 07.01.2004-04:00:00 7.8882 07.01.2004-05:00:00 7.8882 07.01.2004-06:00:00 7.8882 07.01.2004-07:00:00 7.8845 07.01.2004-08:00:00 7.8845 07.01.2004-09:00:00 7.8809 07.01.2004-10:00:00 7.8755 07.01.2004-11:00:00 7.8719 07.01.2004-12:00:00 7.8646 07.01.2004-13:00:00 7.8610 07.01.2004-14:00:00 7.8574 07.01.2004-15:00:00 7.8538 07.01.2004-16:00:00 7.8447 07.01.2004-17:00:00 7.8375 07.01.2004-18:00:00 7.8248 07.01.2004-19:00:00 7.8122 07.01.2004-20:00:00 7.8104 07.01.2004-21:00:00 7.8067 07.01.2004-22:00:00 7.8031 07.01.2004-23:00:00 7.8031 07.02.2004-00:00:00 7.8013 07.02.2004-01:00:00 7.8013 07.02.2004-02:00:00 7.7977 07.02.2004-03:00:00 7.7923 07.02.2004-04:00:00 7.7868 07.02.2004-05:00:00 7.7814 07.02.2004-06:00:00 7.7742 07.02.2004-07:00:00 7.7687 07.02.2004-08:00:00 7.7687 07.02.2004-09:00:00 7.7669 07.02.2004-10:00:00 7.7633 07.02.2004-11:00:00 7.7597 07.02.2004-12:00:00 7.7561 07.02.2004-13:00:00 7.7416 07.02.2004-14:00:00 7.7307 07.02.2004-15:00:00 7.7307 07.02.2004-16:00:00 7.7199 07.02.2004-17:00:00 7.7163 07.02.2004-18:00:00 7.7072 07.02.2004-19:00:00 7.7000 07.02.2004-20:00:00 7.6945 07.02.2004-21:00:00 7.6891 07.02.2004-22:00:00 7.6837 07.02.2004-23:00:00 7.6801 07.03.2004-00:00:00 7.6819 07.03.2004-01:00:00 7.6801 07.03.2004-02:00:00 7.6782 07.03.2004-03:00:00 7.6728 07.03.2004-04:00:00 7.6728 07.03.2004-05:00:00 7.6746 07.03.2004-06:00:00 7.6728 07.03.2004-07:00:00 7.6728 07.03.2004-08:00:00 7.6692 07.03.2004-09:00:00 7.6692 07.03.2004-10:00:00 7.6656 07.03.2004-11:00:00 7.6656 07.03.2004-12:00:00 7.6638 07.03.2004-13:00:00 7.6620 07.03.2004-14:00:00 7.6602 07.03.2004-15:00:00 7.6565 07.03.2004-16:00:00 7.6547 07.03.2004-17:00:00 7.6583 07.03.2004-18:00:00 7.6602 07.03.2004-19:00:00 7.6565 07.03.2004-20:00:00 7.6529 07.03.2004-21:00:00 7.6475 07.03.2004-22:00:00 7.6493 07.03.2004-23:00:00 7.6475 07.04.2004-00:00:00 7.6439 07.04.2004-01:00:00 7.6366 07.04.2004-02:00:00 7.6348 07.04.2004-03:00:00 7.6348 07.04.2004-04:00:00 7.6348 07.04.2004-05:00:00 7.6330 07.04.2004-06:00:00 7.6312 07.04.2004-07:00:00 7.6276 07.04.2004-08:00:00 7.6258 07.04.2004-09:00:00 7.6258 07.04.2004-10:00:00 7.6203 07.04.2004-11:00:00 7.6149 07.04.2004-12:00:00 7.6149 07.04.2004-13:00:00 7.6077 07.04.2004-14:00:00 7.6004 07.04.2004-15:00:00 7.5932 07.04.2004-16:00:00 7.5841 07.04.2004-17:00:00 7.5805 07.04.2004-18:00:00 7.5769 07.04.2004-19:00:00 7.5697 07.04.2004-20:00:00 7.5679 07.04.2004-21:00:00 7.5661 07.04.2004-22:00:00 7.5624 07.04.2004-23:00:00 7.5588 07.05.2004-00:00:00 7.5588 07.05.2004-01:00:00 7.5498 07.05.2004-02:00:00 7.5461 07.05.2004-03:00:00 7.5443 07.05.2004-04:00:00 7.5407 07.05.2004-05:00:00 7.5353 07.05.2004-06:00:00 7.5299 07.05.2004-07:00:00 7.5244 07.05.2004-08:00:00 7.5226 07.05.2004-09:00:00 7.5208 07.05.2004-10:00:00 7.5172 07.05.2004-11:00:00 7.5172 07.05.2004-12:00:00 7.5154 07.05.2004-13:00:00 7.5118 07.05.2004-14:00:00 7.5136 07.05.2004-15:00:00 7.5118 07.05.2004-16:00:00 7.5009 07.05.2004-17:00:00 7.4991 07.05.2004-18:00:00 7.4900 07.05.2004-19:00:00 7.4882 07.05.2004-20:00:00 7.4846 07.05.2004-21:00:00 7.4792 07.05.2004-22:00:00 7.4756 07.05.2004-23:00:00 7.4720 07.06.2004-00:00:00 7.4683 07.06.2004-01:00:00 7.4665 07.06.2004-02:00:00 7.4665 07.06.2004-03:00:00 7.4611 07.06.2004-04:00:00 7.4557 07.06.2004-05:00:00 7.4557 07.06.2004-06:00:00 7.4502 07.06.2004-07:00:00 7.4466 07.06.2004-08:00:00 7.4394 07.06.2004-09:00:00 7.4285 07.06.2004-10:00:00 7.4267 07.06.2004-11:00:00 7.4249 07.06.2004-12:00:00 7.4231 07.06.2004-13:00:00 7.4213 07.06.2004-14:00:00 7.4177 07.06.2004-15:00:00 7.4195 07.06.2004-16:00:00 7.4122 07.06.2004-17:00:00 7.4086 07.06.2004-18:00:00 7.4014 07.06.2004-19:00:00 7.3959 07.06.2004-20:00:00 7.3959 07.06.2004-21:00:00 7.3959 07.06.2004-22:00:00 7.3959 07.06.2004-23:00:00 7.3923 07.07.2004-00:00:00 7.3923 07.07.2004-01:00:00 7.3905 07.07.2004-02:00:00 7.3905 07.07.2004-03:00:00 7.3869 07.07.2004-04:00:00 7.3779 07.07.2004-05:00:00 7.3779 07.07.2004-06:00:00 7.3779 07.07.2004-07:00:00 7.3797 07.07.2004-08:00:00 7.3779 07.07.2004-09:00:00 7.3688 07.07.2004-10:00:00 7.3670 07.07.2004-11:00:00 7.3688 07.07.2004-12:00:00 7.3670 07.07.2004-13:00:00 7.3652 07.07.2004-14:00:00 7.3579 07.07.2004-15:00:00 7.3543 07.07.2004-16:00:00 7.3453 07.07.2004-17:00:00 7.3362 07.07.2004-18:00:00 7.3272 07.07.2004-19:00:00 7.3236 07.07.2004-20:00:00 7.3218 07.07.2004-21:00:00 7.3199 07.07.2004-22:00:00 7.3163 07.07.2004-23:00:00 7.3163 07.08.2004-00:00:00 7.3109 07.08.2004-01:00:00 7.3091 07.08.2004-02:00:00 7.3055 07.08.2004-03:00:00 7.3000 07.08.2004-04:00:00 7.2946 07.08.2004-05:00:00 7.2946 07.08.2004-06:00:00 7.2946 07.08.2004-07:00:00 7.2892 07.08.2004-08:00:00 7.2892 07.08.2004-09:00:00 7.2874 07.08.2004-10:00:00 7.2837 07.08.2004-11:00:00 7.2819 07.08.2004-12:00:00 7.2801 07.08.2004-13:00:00 7.2765 07.08.2004-14:00:00 7.2729 07.08.2004-15:00:00 7.2693 07.08.2004-16:00:00 7.2693 07.08.2004-17:00:00 7.2548 07.08.2004-18:00:00 7.2385 07.08.2004-19:00:00 7.2295 07.08.2004-20:00:00 7.2222 07.08.2004-21:00:00 7.2222 07.08.2004-22:00:00 7.2150 07.08.2004-23:00:00 7.2114 07.09.2004-00:00:00 7.2096 07.09.2004-01:00:00 7.2059 07.09.2004-02:00:00 7.2041 07.09.2004-03:00:00 7.1951 07.09.2004-04:00:00 7.1933 07.09.2004-05:00:00 7.1951 07.09.2004-06:00:00 7.1860 07.09.2004-07:00:00 7.1824 07.09.2004-08:00:00 7.1806 07.09.2004-09:00:00 7.1788 07.09.2004-10:00:00 7.1788 07.09.2004-11:00:00 7.1752 07.09.2004-12:00:00 7.1734 07.09.2004-13:00:00 7.1734 07.09.2004-14:00:00 7.1697 07.09.2004-15:00:00 7.1661 07.09.2004-16:00:00 7.1535 07.09.2004-17:00:00 7.1444 07.09.2004-18:00:00 7.1354 07.09.2004-19:00:00 7.1281 07.09.2004-20:00:00 7.1281 07.09.2004-21:00:00 7.1227 07.09.2004-22:00:00 7.1191 07.09.2004-23:00:00 7.1136 07.10.2004-00:00:00 7.1100 07.10.2004-01:00:00 7.1100 07.10.2004-02:00:00 7.1100 07.10.2004-03:00:00 7.1028 07.10.2004-04:00:00 7.0974 07.10.2004-05:00:00 7.0974 07.10.2004-06:00:00 7.0955 07.10.2004-07:00:00 7.0919 07.10.2004-08:00:00 7.0901 07.10.2004-09:00:00 7.0883 07.10.2004-10:00:00 7.0865 07.10.2004-11:00:00 7.0793 07.10.2004-12:00:00 7.0793 07.10.2004-13:00:00 7.0775 07.10.2004-14:00:00 7.0738 07.10.2004-15:00:00 7.0702 07.10.2004-16:00:00 7.0702 07.10.2004-17:00:00 7.0648 07.10.2004-18:00:00 7.0594 07.10.2004-19:00:00 7.0557 07.10.2004-20:00:00 7.0521 07.10.2004-21:00:00 7.0503 07.10.2004-22:00:00 7.0449 07.10.2004-23:00:00 7.0431 07.11.2004-00:00:00 7.0431 07.11.2004-01:00:00 7.0431 07.11.2004-02:00:00 7.0413 07.11.2004-03:00:00 7.0413 07.11.2004-04:00:00 7.0376 07.11.2004-05:00:00 7.0376 07.11.2004-06:00:00 7.0340 07.11.2004-07:00:00 7.0322 07.11.2004-08:00:00 7.0268 07.11.2004-09:00:00 7.0268 07.11.2004-10:00:00 7.0250 07.11.2004-11:00:00 7.0268 07.11.2004-12:00:00 7.0232 07.11.2004-13:00:00 7.0232 07.11.2004-14:00:00 7.0177 07.11.2004-15:00:00 7.0177 07.11.2004-16:00:00 7.0177 07.11.2004-17:00:00 7.0123 07.11.2004-18:00:00 7.0105 07.11.2004-19:00:00 7.0033 07.11.2004-20:00:00 7.0069 07.11.2004-21:00:00 7.0033 07.11.2004-22:00:00 7.0014 07.11.2004-23:00:00 7.0014 07.12.2004-00:00:00 6.9960 07.12.2004-01:00:00 6.9870 07.12.2004-02:00:00 6.9852 07.12.2004-03:00:00 6.9852 07.12.2004-04:00:00 6.9834 07.12.2004-05:00:00 6.9779 07.12.2004-06:00:00 6.9725 07.12.2004-07:00:00 6.9707 07.12.2004-08:00:00 6.9689 07.12.2004-09:00:00 6.9653 07.12.2004-10:00:00 6.9634 07.12.2004-11:00:00 6.9598 07.12.2004-12:00:00 6.9562 07.12.2004-13:00:00 6.9526 07.12.2004-14:00:00 6.9472 07.12.2004-15:00:00 6.9417 07.12.2004-16:00:00 6.9327 07.12.2004-17:00:00 6.9291 07.12.2004-18:00:00 6.9182 07.12.2004-19:00:00 6.9146 07.12.2004-20:00:00 6.9146 07.12.2004-21:00:00 6.9128 07.12.2004-22:00:00 6.9092 07.12.2004-23:00:00 6.9055 07.13.2004-00:00:00 6.9055 07.13.2004-01:00:00 6.9019 07.13.2004-02:00:00 6.9001 07.13.2004-03:00:00 6.8983 07.13.2004-04:00:00 6.8911 07.13.2004-05:00:00 6.8911 07.13.2004-06:00:00 6.8874 07.13.2004-07:00:00 6.8856 07.13.2004-08:00:00 6.8820 07.13.2004-09:00:00 6.8820 07.13.2004-10:00:00 6.8802 07.13.2004-11:00:00 6.8766 07.13.2004-12:00:00 6.8748 07.13.2004-13:00:00 6.8748 07.13.2004-14:00:00 6.8748 07.13.2004-15:00:00 6.8748 07.13.2004-16:00:00 6.8639 07.13.2004-17:00:00 6.8639 07.13.2004-18:00:00 6.8603 07.13.2004-19:00:00 6.8531 07.13.2004-20:00:00 6.8531 07.13.2004-21:00:00 6.8531 07.13.2004-22:00:00 6.8458 07.13.2004-23:00:00 6.8458 07.14.2004-00:00:00 6.8440 07.14.2004-01:00:00 6.8422 07.14.2004-02:00:00 6.8404 07.14.2004-03:00:00 6.8295 07.14.2004-04:00:00 6.8277 07.14.2004-05:00:00 6.8313 07.14.2004-06:00:00 6.8277 07.14.2004-07:00:00 6.8277 07.14.2004-08:00:00 6.8241 07.14.2004-09:00:00 6.8241 07.14.2004-10:00:00 6.8277 07.14.2004-11:00:00 6.8259 07.14.2004-12:00:00 6.8223 07.14.2004-13:00:00 6.8169 07.14.2004-14:00:00 6.8096 07.14.2004-15:00:00 6.8024 07.14.2004-16:00:00 6.7933 07.14.2004-17:00:00 6.7879 07.14.2004-18:00:00 6.7807 07.14.2004-19:00:00 6.7698 07.14.2004-20:00:00 6.7752 07.14.2004-21:00:00 6.7698 07.14.2004-22:00:00 6.7680 07.14.2004-23:00:00 6.7608 07.15.2004-00:00:00 6.7608 07.15.2004-01:00:00 6.7626 07.15.2004-02:00:00 6.7608 07.15.2004-03:00:00 6.7535 07.15.2004-04:00:00 6.7517 07.15.2004-05:00:00 6.7517 07.15.2004-06:00:00 6.7517 07.15.2004-07:00:00 6.7499 07.15.2004-08:00:00 6.7499 07.15.2004-09:00:00 6.7463 07.15.2004-10:00:00 6.7463 07.15.2004-11:00:00 6.7463 07.15.2004-12:00:00 6.7445 07.15.2004-13:00:00 6.7409 07.15.2004-14:00:00 6.7318 07.15.2004-15:00:00 6.7264 07.15.2004-16:00:00 6.7264 07.15.2004-17:00:00 6.7246 07.15.2004-18:00:00 6.7137 07.15.2004-19:00:00 6.7010 07.15.2004-20:00:00 6.7029 07.15.2004-21:00:00 6.7047 07.15.2004-22:00:00 6.7010 07.15.2004-23:00:00 6.6938 07.16.2004-00:00:00 6.6902 07.16.2004-01:00:00 6.6902 07.16.2004-02:00:00 6.6866 07.16.2004-03:00:00 6.6866 07.16.2004-04:00:00 6.6848 07.16.2004-05:00:00 6.6811 07.16.2004-06:00:00 6.6811 07.16.2004-07:00:00 6.6793 07.16.2004-08:00:00 6.6775 07.16.2004-09:00:00 6.6775 07.16.2004-10:00:00 6.6757 07.16.2004-11:00:00 6.6739 07.16.2004-12:00:00 6.6739 07.16.2004-13:00:00 6.6721 07.16.2004-14:00:00 6.6703 07.16.2004-15:00:00 6.6667 07.16.2004-16:00:00 6.6630 07.16.2004-17:00:00 6.6522 07.16.2004-18:00:00 6.6431 07.16.2004-19:00:00 6.6395 07.16.2004-20:00:00 6.6341 07.16.2004-21:00:00 6.6341 07.16.2004-22:00:00 6.6305 07.16.2004-23:00:00 6.6305 07.17.2004-00:00:00 6.6196 07.17.2004-01:00:00 6.6160 07.17.2004-02:00:00 6.6142 07.17.2004-03:00:00 6.6160 07.17.2004-04:00:00 6.6106 07.17.2004-05:00:00 6.6069 07.17.2004-06:00:00 6.6033 07.17.2004-07:00:00 6.6015 07.17.2004-08:00:00 6.6033 07.17.2004-09:00:00 6.5997 07.17.2004-10:00:00 6.5997 07.17.2004-11:00:00 6.5979 07.17.2004-12:00:00 6.5907 07.17.2004-13:00:00 6.5943 07.17.2004-14:00:00 6.5943 07.17.2004-15:00:00 6.5889 07.17.2004-16:00:00 6.5834 07.17.2004-17:00:00 6.5762 07.17.2004-18:00:00 6.5744 07.17.2004-19:00:00 6.5708 07.17.2004-20:00:00 6.5708 07.17.2004-21:00:00 6.5689 07.17.2004-22:00:00 6.5671 07.17.2004-23:00:00 6.5671 07.18.2004-00:00:00 6.5671 07.18.2004-01:00:00 6.5653 07.18.2004-02:00:00 6.5599 07.18.2004-03:00:00 6.5563 07.18.2004-04:00:00 6.5581 07.18.2004-05:00:00 6.5545 07.18.2004-06:00:00 6.5545 07.18.2004-07:00:00 6.5509 07.18.2004-08:00:00 6.5490 07.18.2004-09:00:00 6.5490 07.18.2004-10:00:00 6.5472 07.18.2004-11:00:00 6.5436 07.18.2004-12:00:00 6.5418 07.18.2004-13:00:00 6.5400 07.18.2004-14:00:00 6.5400 07.18.2004-15:00:00 6.5382 07.18.2004-16:00:00 6.5382 07.18.2004-17:00:00 6.5309 07.18.2004-18:00:00 6.5255 07.18.2004-19:00:00 6.5201 07.18.2004-20:00:00 6.5219 07.18.2004-21:00:00 6.5219 07.18.2004-22:00:00 6.5201 07.18.2004-23:00:00 6.5165 07.19.2004-00:00:00 6.5128 07.19.2004-01:00:00 6.5128 07.19.2004-02:00:00 6.5110 07.19.2004-03:00:00 6.5074 07.19.2004-04:00:00 6.5074 07.19.2004-05:00:00 6.5092 07.19.2004-06:00:00 6.5074 07.19.2004-07:00:00 6.4984 07.19.2004-08:00:00 6.4966 07.19.2004-09:00:00 6.4966 07.19.2004-10:00:00 6.5002 07.19.2004-11:00:00 6.5038 07.19.2004-12:00:00 6.5092 07.19.2004-13:00:00 6.5020 07.19.2004-14:00:00 6.5038 07.19.2004-15:00:00 6.5002 07.19.2004-16:00:00 6.4984 07.19.2004-17:00:00 6.4911 07.19.2004-18:00:00 6.4929 07.19.2004-19:00:00 6.4875 07.19.2004-20:00:00 6.4911 07.19.2004-21:00:00 6.4875 07.19.2004-22:00:00 6.4857 07.19.2004-23:00:00 6.4857 07.20.2004-00:00:00 6.4839 07.20.2004-01:00:00 6.4857 07.20.2004-02:00:00 6.4893 07.20.2004-03:00:00 6.4875 07.20.2004-04:00:00 6.4857 07.20.2004-05:00:00 6.4875 07.20.2004-06:00:00 6.4875 07.20.2004-07:00:00 6.4875 07.20.2004-08:00:00 6.4839 07.20.2004-09:00:00 6.4803 07.20.2004-10:00:00 6.4803 07.20.2004-11:00:00 6.4839 07.20.2004-12:00:00 6.4821 07.20.2004-13:00:00 6.4821 07.20.2004-14:00:00 6.4785 07.20.2004-15:00:00 6.4767 07.20.2004-16:00:00 6.4767 07.20.2004-17:00:00 6.4767 07.20.2004-18:00:00 6.4712 07.20.2004-19:00:00 6.4622 07.20.2004-20:00:00 6.4640 07.20.2004-21:00:00 6.4694 07.20.2004-22:00:00 6.4676 07.20.2004-23:00:00 6.4676 07.21.2004-00:00:00 6.4622 07.21.2004-01:00:00 6.4622 07.21.2004-02:00:00 6.4586 07.21.2004-03:00:00 6.4549 07.21.2004-04:00:00 6.4513 07.21.2004-05:00:00 6.4495 07.21.2004-06:00:00 6.4513 07.21.2004-07:00:00 6.4567 07.21.2004-08:00:00 6.4549 07.21.2004-09:00:00 6.4549 07.21.2004-10:00:00 6.4531 07.21.2004-11:00:00 6.4531 07.21.2004-12:00:00 6.4549 07.21.2004-13:00:00 6.4531 07.21.2004-14:00:00 6.4459 07.21.2004-15:00:00 6.4350 07.21.2004-16:00:00 6.4332 07.21.2004-17:00:00 6.4260 07.21.2004-18:00:00 6.4187 07.21.2004-19:00:00 6.4169 07.21.2004-20:00:00 6.4097 07.21.2004-21:00:00 6.4079 07.21.2004-22:00:00 6.4097 07.21.2004-23:00:00 6.4061 07.22.2004-00:00:00 6.4043 07.22.2004-01:00:00 6.4025 07.22.2004-02:00:00 6.4025 07.22.2004-03:00:00 6.3970 07.22.2004-04:00:00 6.3898 07.22.2004-05:00:00 6.3898 07.22.2004-06:00:00 6.3862 07.22.2004-07:00:00 6.3844 07.22.2004-08:00:00 6.3844 07.22.2004-09:00:00 6.3844 07.22.2004-10:00:00 6.3844 07.22.2004-11:00:00 6.3826 07.22.2004-12:00:00 6.3789 07.22.2004-13:00:00 6.3735 07.22.2004-14:00:00 6.3681 07.22.2004-15:00:00 6.3626 07.22.2004-16:00:00 6.3590 07.22.2004-17:00:00 6.3464 07.22.2004-18:00:00 6.3446 07.22.2004-19:00:00 6.3409 07.22.2004-20:00:00 6.3446 07.22.2004-21:00:00 6.3427 07.22.2004-22:00:00 6.3409 07.22.2004-23:00:00 6.3391 07.23.2004-00:00:00 6.3373 07.23.2004-01:00:00 6.3355 07.23.2004-02:00:00 6.3319 07.23.2004-03:00:00 6.3301 07.23.2004-04:00:00 6.3246 07.23.2004-05:00:00 6.3228 07.23.2004-06:00:00 6.3192 07.23.2004-07:00:00 6.3156 07.23.2004-08:00:00 6.3138 07.23.2004-09:00:00 6.3102 07.23.2004-10:00:00 6.3084 07.23.2004-11:00:00 6.3084 07.23.2004-12:00:00 6.3084 07.23.2004-13:00:00 6.3066 07.23.2004-14:00:00 6.3047 07.23.2004-15:00:00 6.3029 07.23.2004-16:00:00 6.2993 07.23.2004-17:00:00 6.2939 07.23.2004-18:00:00 6.2921 07.23.2004-19:00:00 6.2957 07.23.2004-20:00:00 6.2921 07.23.2004-21:00:00 6.2885 07.23.2004-22:00:00 6.2885 07.23.2004-23:00:00 6.2885 07.24.2004-00:00:00 6.2885 07.24.2004-01:00:00 6.2885 07.24.2004-02:00:00 6.2885 07.24.2004-03:00:00 6.2866 07.24.2004-04:00:00 6.2776 07.24.2004-05:00:00 6.2794 07.24.2004-06:00:00 6.2794 07.24.2004-07:00:00 6.2776 07.24.2004-08:00:00 6.2740 07.24.2004-09:00:00 6.2740 07.24.2004-10:00:00 6.2722 07.24.2004-11:00:00 6.2722 07.24.2004-12:00:00 6.2704 07.24.2004-13:00:00 6.2595 07.24.2004-14:00:00 6.2577 07.24.2004-15:00:00 6.2577 07.24.2004-16:00:00 6.2577 07.24.2004-17:00:00 6.2559 07.24.2004-18:00:00 6.2486 07.24.2004-19:00:00 6.2468 07.24.2004-20:00:00 6.2468 07.24.2004-21:00:00 6.2468 07.24.2004-22:00:00 6.2468 07.24.2004-23:00:00 6.2450 07.25.2004-00:00:00 6.2450 07.25.2004-01:00:00 6.2450 07.25.2004-02:00:00 6.2468 07.25.2004-03:00:00 6.2378 07.25.2004-04:00:00 6.2324 07.25.2004-05:00:00 6.2269 07.25.2004-06:00:00 6.2233 07.25.2004-07:00:00 6.2233 07.25.2004-08:00:00 6.2233 07.25.2004-09:00:00 6.2215 07.25.2004-10:00:00 6.2215 07.25.2004-11:00:00 6.2215 07.25.2004-12:00:00 6.2197 07.25.2004-13:00:00 6.2197 07.25.2004-14:00:00 6.2161 07.25.2004-15:00:00 6.2106 07.25.2004-16:00:00 6.2106 07.25.2004-17:00:00 6.2052 07.25.2004-18:00:00 6.1998 07.25.2004-19:00:00 6.1889 07.25.2004-20:00:00 6.1889 07.25.2004-21:00:00 6.1871 07.25.2004-22:00:00 6.1853 07.25.2004-23:00:00 6.1835 07.26.2004-00:00:00 6.1817 07.26.2004-01:00:00 6.1763 07.26.2004-02:00:00 6.1726 07.26.2004-03:00:00 6.1690 07.26.2004-04:00:00 6.1672 07.26.2004-05:00:00 6.1618 07.26.2004-06:00:00 6.1600 07.26.2004-07:00:00 6.1600 07.26.2004-08:00:00 6.1582 07.26.2004-09:00:00 6.1564 07.26.2004-10:00:00 6.1527 07.26.2004-11:00:00 6.1509 07.26.2004-12:00:00 6.1527 07.26.2004-13:00:00 6.1491 07.26.2004-14:00:00 6.1473 07.26.2004-15:00:00 6.1401 07.26.2004-16:00:00 6.1310 07.26.2004-17:00:00 6.1220 07.26.2004-18:00:00 6.1129 07.26.2004-19:00:00 6.1093 07.26.2004-20:00:00 6.1093 07.26.2004-21:00:00 6.1111 07.26.2004-22:00:00 6.1147 07.26.2004-23:00:00 6.1147 07.27.2004-00:00:00 6.1129 07.27.2004-01:00:00 6.1093 07.27.2004-02:00:00 6.1057 07.27.2004-03:00:00 6.1021 07.27.2004-04:00:00 6.1021 07.27.2004-05:00:00 6.1021 07.27.2004-06:00:00 6.1021 07.27.2004-07:00:00 6.0948 07.27.2004-08:00:00 6.0930 07.27.2004-09:00:00 6.0948 07.27.2004-10:00:00 6.0930 07.27.2004-11:00:00 6.0912 07.27.2004-12:00:00 6.0840 07.27.2004-13:00:00 6.0822 07.27.2004-14:00:00 6.0785 07.27.2004-15:00:00 6.0767 07.27.2004-16:00:00 6.0677 07.27.2004-17:00:00 6.0641 07.27.2004-18:00:00 6.0659 07.27.2004-19:00:00 6.0604 07.27.2004-20:00:00 6.0623 07.27.2004-21:00:00 6.0623 07.27.2004-22:00:00 6.0586 07.27.2004-23:00:00 6.0623 07.28.2004-00:00:00 6.0586 07.28.2004-01:00:00 6.0568 07.28.2004-02:00:00 6.0532 07.28.2004-03:00:00 6.0460 07.28.2004-04:00:00 6.0460 07.28.2004-05:00:00 6.0460 07.28.2004-06:00:00 6.0423 07.28.2004-07:00:00 6.0405 07.28.2004-08:00:00 6.0387 07.28.2004-09:00:00 6.0387 07.28.2004-10:00:00 6.0351 07.28.2004-11:00:00 6.0315 07.28.2004-12:00:00 6.0297 07.28.2004-13:00:00 6.0261 07.28.2004-14:00:00 6.0242 07.28.2004-15:00:00 6.0170 07.28.2004-16:00:00 6.0116 07.28.2004-17:00:00 6.0062 07.28.2004-18:00:00 6.0043 07.28.2004-19:00:00 6.0043 07.28.2004-20:00:00 6.0062 07.28.2004-21:00:00 6.0062 07.28.2004-22:00:00 6.0043 07.28.2004-23:00:00 6.0062 07.29.2004-00:00:00 6.0098 07.29.2004-01:00:00 6.0080 07.29.2004-02:00:00 6.0062 07.29.2004-03:00:00 5.9971 07.29.2004-04:00:00 5.9971 07.29.2004-05:00:00 5.9989 07.29.2004-06:00:00 5.9989 07.29.2004-07:00:00 5.9971 07.29.2004-08:00:00 5.9935 07.29.2004-09:00:00 5.9953 07.29.2004-10:00:00 5.9935 07.29.2004-11:00:00 5.9899 07.29.2004-12:00:00 5.9881 07.29.2004-13:00:00 5.9772 07.29.2004-14:00:00 5.9772 07.29.2004-15:00:00 5.9736 07.29.2004-16:00:00 5.9718 07.29.2004-17:00:00 5.9682 07.29.2004-18:00:00 5.9573 07.29.2004-19:00:00 5.9519 07.29.2004-20:00:00 5.9519 07.29.2004-21:00:00 5.9501 07.29.2004-22:00:00 5.9482 07.29.2004-23:00:00 5.9446 07.30.2004-00:00:00 5.9464 07.30.2004-01:00:00 5.9446 07.30.2004-02:00:00 5.9464 07.30.2004-03:00:00 5.9410 07.30.2004-04:00:00 5.9392 07.30.2004-05:00:00 5.9410 07.30.2004-06:00:00 5.9428 07.30.2004-07:00:00 5.9446 07.30.2004-08:00:00 5.9410 07.30.2004-09:00:00 5.9392 07.30.2004-10:00:00 5.9428 07.30.2004-11:00:00 5.9464 07.30.2004-12:00:00 5.9410 07.30.2004-13:00:00 5.9392 07.30.2004-14:00:00 5.9356 07.30.2004-15:00:00 5.9283 07.30.2004-16:00:00 5.9283 07.30.2004-17:00:00 5.9247 07.30.2004-18:00:00 5.9211 07.30.2004-19:00:00 5.9102 07.30.2004-20:00:00 5.9139 07.30.2004-21:00:00 5.9121 07.30.2004-22:00:00 5.9121 07.30.2004-23:00:00 5.9084 07.31.2004-00:00:00 5.9084 07.31.2004-01:00:00 5.9066 07.31.2004-02:00:00 5.9030 07.31.2004-03:00:00 5.9030 07.31.2004-04:00:00 5.9030 07.31.2004-05:00:00 5.8994 07.31.2004-06:00:00 5.8994 07.31.2004-07:00:00 5.8994 07.31.2004-08:00:00 5.8994 07.31.2004-09:00:00 5.8994 07.31.2004-10:00:00 5.8940 07.31.2004-11:00:00 5.8921 07.31.2004-12:00:00 5.8921 07.31.2004-13:00:00 5.8940 07.31.2004-14:00:00 5.8903 07.31.2004-15:00:00 5.8849 07.31.2004-16:00:00 5.8831 07.31.2004-17:00:00 5.8813 07.31.2004-18:00:00 5.8777 07.31.2004-19:00:00 5.8741 07.31.2004-20:00:00 5.8704 07.31.2004-21:00:00 5.8704 07.31.2004-22:00:00 5.8686 07.31.2004-23:00:00 5.8650 08.01.2004-00:00:00 5.8632 08.01.2004-01:00:00 5.8614 08.01.2004-02:00:00 5.8560 08.01.2004-03:00:00 5.8578 08.01.2004-04:00:00 5.8596 08.01.2004-05:00:00 5.8596 08.01.2004-06:00:00 5.8560 08.01.2004-07:00:00 5.8560 08.01.2004-08:00:00 5.8560 08.01.2004-09:00:00 5.8541 08.01.2004-10:00:00 5.8541 08.01.2004-11:00:00 5.8505 08.01.2004-12:00:00 5.8505 08.01.2004-13:00:00 5.8541 08.01.2004-14:00:00 5.8505 08.01.2004-15:00:00 5.8469 08.01.2004-16:00:00 5.8397 08.01.2004-17:00:00 5.8379 08.01.2004-18:00:00 5.8306 08.01.2004-19:00:00 5.8252 08.01.2004-20:00:00 5.8252 08.01.2004-21:00:00 5.8180 08.01.2004-22:00:00 5.8180 08.01.2004-23:00:00 5.8125 08.02.2004-00:00:00 5.8143 08.02.2004-01:00:00 5.8125 08.02.2004-02:00:00 5.8107 08.02.2004-03:00:00 5.8089 08.02.2004-04:00:00 5.8071 08.02.2004-05:00:00 5.8071 08.02.2004-06:00:00 5.8035 08.02.2004-07:00:00 5.7999 08.02.2004-08:00:00 5.8017 08.02.2004-09:00:00 5.7999 08.02.2004-10:00:00 5.7962 08.02.2004-11:00:00 5.7944 08.02.2004-12:00:00 5.7944 08.02.2004-13:00:00 5.7926 08.02.2004-14:00:00 5.7890 08.02.2004-15:00:00 5.7836 08.02.2004-16:00:00 5.7799 08.02.2004-17:00:00 5.7727 08.02.2004-18:00:00 5.7637 08.02.2004-19:00:00 5.7600 08.02.2004-20:00:00 5.7564 08.02.2004-21:00:00 5.7528 08.02.2004-22:00:00 5.7474 08.02.2004-23:00:00 5.7438 08.03.2004-00:00:00 5.7438 08.03.2004-01:00:00 5.7419 08.03.2004-02:00:00 5.7419 08.03.2004-03:00:00 5.7383 08.03.2004-04:00:00 5.7347 08.03.2004-05:00:00 5.7365 08.03.2004-06:00:00 5.7347 08.03.2004-07:00:00 5.7347 08.03.2004-08:00:00 5.7329 08.03.2004-09:00:00 5.7329 08.03.2004-10:00:00 5.7347 08.03.2004-11:00:00 5.7311 08.03.2004-12:00:00 5.7275 08.03.2004-13:00:00 5.7257 08.03.2004-14:00:00 5.7239 08.03.2004-15:00:00 5.7202 08.03.2004-16:00:00 5.7184 08.03.2004-17:00:00 5.7184 08.03.2004-18:00:00 5.7166 08.03.2004-19:00:00 5.7130 08.03.2004-20:00:00 5.7130 08.03.2004-21:00:00 5.7094 08.03.2004-22:00:00 5.7076 08.03.2004-23:00:00 5.7076 08.04.2004-00:00:00 5.7076 08.04.2004-01:00:00 5.7076 08.04.2004-02:00:00 5.7058 08.04.2004-03:00:00 5.7058 08.04.2004-04:00:00 5.7058 08.04.2004-05:00:00 5.7058 08.04.2004-06:00:00 5.7058 08.04.2004-07:00:00 5.7058 08.04.2004-08:00:00 5.7058 08.04.2004-09:00:00 5.7003 08.04.2004-10:00:00 5.7003 08.04.2004-11:00:00 5.6985 08.04.2004-12:00:00 5.6985 08.04.2004-13:00:00 5.6985 08.04.2004-14:00:00 5.6985 08.04.2004-15:00:00 5.6949 08.04.2004-16:00:00 5.6913 08.04.2004-17:00:00 5.6877 08.04.2004-18:00:00 5.6786 08.04.2004-19:00:00 5.6750 08.04.2004-20:00:00 5.6750 08.04.2004-21:00:00 5.6732 08.04.2004-22:00:00 5.6714 08.04.2004-23:00:00 5.6696 08.05.2004-00:00:00 5.6678 08.05.2004-01:00:00 5.6659 08.05.2004-02:00:00 5.6641 08.05.2004-03:00:00 5.6623 08.05.2004-04:00:00 5.6623 08.05.2004-05:00:00 5.6623 08.05.2004-06:00:00 5.6605 08.05.2004-07:00:00 5.6587 08.05.2004-08:00:00 5.6587 08.05.2004-09:00:00 5.6569 08.05.2004-10:00:00 5.6587 08.05.2004-11:00:00 5.6569 08.05.2004-12:00:00 5.6569 08.05.2004-13:00:00 5.6569 08.05.2004-14:00:00 5.6551 08.05.2004-15:00:00 5.6533 08.05.2004-16:00:00 5.6515 08.05.2004-17:00:00 5.6515 08.05.2004-18:00:00 5.6460 08.05.2004-19:00:00 5.6424 08.05.2004-20:00:00 5.6424 08.05.2004-21:00:00 5.6406 08.05.2004-22:00:00 5.6406 08.05.2004-23:00:00 5.6406 08.06.2004-00:00:00 5.6370 08.06.2004-01:00:00 5.6352 08.06.2004-02:00:00 5.6334 08.06.2004-03:00:00 5.6316 08.06.2004-04:00:00 5.6316 08.06.2004-05:00:00 5.6298 08.06.2004-06:00:00 5.6316 08.06.2004-07:00:00 5.6316 08.06.2004-08:00:00 5.6316 08.06.2004-09:00:00 5.6316 08.06.2004-10:00:00 5.6298 08.06.2004-11:00:00 5.6261 08.06.2004-12:00:00 5.6279 08.06.2004-13:00:00 5.6261 08.06.2004-14:00:00 5.6261 08.06.2004-15:00:00 5.6207 08.06.2004-16:00:00 5.6189 08.06.2004-17:00:00 5.6189 08.06.2004-18:00:00 5.6153 08.06.2004-19:00:00 5.6153 08.06.2004-20:00:00 5.6171 08.06.2004-21:00:00 5.6207 08.06.2004-22:00:00 5.6406 08.06.2004-23:00:00 5.6822 08.07.2004-00:00:00 5.7220 08.07.2004-01:00:00 5.7673 08.07.2004-02:00:00 5.8017 08.07.2004-03:00:00 5.8198 08.07.2004-04:00:00 5.8324 08.07.2004-05:00:00 5.8433 08.07.2004-06:00:00 5.8451 08.07.2004-07:00:00 5.8541 08.07.2004-08:00:00 5.8578 08.07.2004-09:00:00 5.8632 08.07.2004-10:00:00 5.8686 08.07.2004-11:00:00 5.8722 08.07.2004-12:00:00 5.8741 08.07.2004-13:00:00 5.8759 08.07.2004-14:00:00 5.8759 08.07.2004-15:00:00 5.8795 08.07.2004-16:00:00 5.8795 08.07.2004-17:00:00 5.8813 08.07.2004-18:00:00 5.8849 08.07.2004-19:00:00 5.8867 08.07.2004-20:00:00 5.8903 08.07.2004-21:00:00 5.8903 08.07.2004-22:00:00 5.8903 08.07.2004-23:00:00 5.8940 08.08.2004-00:00:00 5.8940 08.08.2004-01:00:00 5.8940 08.08.2004-02:00:00 5.8958 08.08.2004-03:00:00 5.8958 08.08.2004-04:00:00 5.8958 08.08.2004-05:00:00 5.8958 08.08.2004-06:00:00 5.8976 08.08.2004-07:00:00 5.8958 08.08.2004-08:00:00 5.8976 08.08.2004-09:00:00 5.8958 08.08.2004-10:00:00 5.8958 08.08.2004-11:00:00 5.8958 08.08.2004-12:00:00 5.8958 08.08.2004-13:00:00 5.8976 08.08.2004-14:00:00 5.8958 08.08.2004-15:00:00 5.8958 08.08.2004-16:00:00 5.8885 08.08.2004-17:00:00 5.8849 08.08.2004-18:00:00 5.8813 08.08.2004-19:00:00 5.8741 08.08.2004-20:00:00 5.8741 08.08.2004-21:00:00 5.8704 08.08.2004-22:00:00 5.8686 08.08.2004-23:00:00 5.8686 08.09.2004-00:00:00 5.8686 08.09.2004-01:00:00 5.8686 08.09.2004-02:00:00 5.8704 08.09.2004-03:00:00 5.8686 08.09.2004-04:00:00 5.8650 08.09.2004-05:00:00 5.8650 08.09.2004-06:00:00 5.8614 08.09.2004-07:00:00 5.8596 08.09.2004-08:00:00 5.8596 08.09.2004-09:00:00 5.8596 08.09.2004-10:00:00 5.8596 08.09.2004-11:00:00 5.8596 08.09.2004-12:00:00 5.8560 08.09.2004-13:00:00 5.8560 08.09.2004-14:00:00 5.8560 08.09.2004-15:00:00 5.8469 08.09.2004-16:00:00 5.8433 08.09.2004-17:00:00 5.8433 08.09.2004-18:00:00 5.8360 08.09.2004-19:00:00 5.8306 08.09.2004-20:00:00 5.8288 08.09.2004-21:00:00 5.8252 08.09.2004-22:00:00 5.8234 08.09.2004-23:00:00 5.8234 08.10.2004-00:00:00 5.8234 08.10.2004-01:00:00 5.8216 08.10.2004-02:00:00 5.8216 08.10.2004-03:00:00 5.8198 08.10.2004-04:00:00 5.8180 08.10.2004-05:00:00 5.8180 08.10.2004-06:00:00 5.8180 08.10.2004-07:00:00 5.8143 08.10.2004-08:00:00 5.8125 08.10.2004-09:00:00 5.8125 08.10.2004-10:00:00 5.8125 08.10.2004-11:00:00 5.8107 08.10.2004-12:00:00 5.8053 08.10.2004-13:00:00 5.8071 08.10.2004-14:00:00 5.7980 08.10.2004-15:00:00 5.7980 08.10.2004-16:00:00 5.7926 08.10.2004-17:00:00 5.7908 08.10.2004-18:00:00 5.7890 08.10.2004-19:00:00 5.7908 08.10.2004-20:00:00 5.7908 08.10.2004-21:00:00 5.7908 08.10.2004-22:00:00 5.7908 08.10.2004-23:00:00 5.7908 08.11.2004-00:00:00 5.7908 08.11.2004-01:00:00 5.7890 08.11.2004-02:00:00 5.7890 08.11.2004-03:00:00 5.7890 08.11.2004-04:00:00 5.7872 08.11.2004-05:00:00 5.7836 08.11.2004-06:00:00 5.7818 08.11.2004-07:00:00 5.7799 08.11.2004-08:00:00 5.7763 08.11.2004-09:00:00 5.7763 08.11.2004-10:00:00 5.7763 08.11.2004-11:00:00 5.7763 08.11.2004-12:00:00 5.7763 08.11.2004-13:00:00 5.7763 08.11.2004-14:00:00 5.7709 08.11.2004-15:00:00 5.7673 08.11.2004-16:00:00 5.7637 08.11.2004-17:00:00 5.7600 08.11.2004-18:00:00 5.7582 08.11.2004-19:00:00 5.7564 08.11.2004-20:00:00 5.7582 08.11.2004-21:00:00 5.7582 08.11.2004-22:00:00 5.7546 08.11.2004-23:00:00 5.7528 08.12.2004-00:00:00 5.7510 08.12.2004-01:00:00 5.7510 08.12.2004-02:00:00 5.7510 08.12.2004-03:00:00 5.7510 08.12.2004-04:00:00 5.7474 08.12.2004-05:00:00 5.7474 08.12.2004-06:00:00 5.7474 08.12.2004-07:00:00 5.7438 08.12.2004-08:00:00 5.7383 08.12.2004-09:00:00 5.7347 08.12.2004-10:00:00 5.7311 08.12.2004-11:00:00 5.7293 08.12.2004-12:00:00 5.7239 08.12.2004-13:00:00 5.7257 08.12.2004-14:00:00 5.7239 08.12.2004-15:00:00 5.7220 08.12.2004-16:00:00 5.7130 08.12.2004-17:00:00 5.7112 08.12.2004-18:00:00 5.7094 08.12.2004-19:00:00 5.7076 08.12.2004-20:00:00 5.7076 08.12.2004-21:00:00 5.7076 08.12.2004-22:00:00 5.7039 08.12.2004-23:00:00 5.7021 08.13.2004-00:00:00 5.7003 08.13.2004-01:00:00 5.7003 08.13.2004-02:00:00 5.7003 08.13.2004-03:00:00 5.7003 08.13.2004-04:00:00 5.6985 08.13.2004-05:00:00 5.6967 08.13.2004-06:00:00 5.6985 08.13.2004-07:00:00 5.6985 08.13.2004-08:00:00 5.6985 08.13.2004-09:00:00 5.6949 08.13.2004-10:00:00 5.6949 08.13.2004-11:00:00 5.6931 08.13.2004-12:00:00 5.6913 08.13.2004-13:00:00 5.6895 08.13.2004-14:00:00 5.6895 08.13.2004-15:00:00 5.6877 08.13.2004-16:00:00 5.6840 08.13.2004-17:00:00 5.6768 08.13.2004-18:00:00 5.6750 08.13.2004-19:00:00 5.6641 08.13.2004-20:00:00 5.6659 08.13.2004-21:00:00 5.6623 08.13.2004-22:00:00 5.6569 08.13.2004-23:00:00 5.6551 08.14.2004-00:00:00 5.6587 08.14.2004-01:00:00 5.6569 08.14.2004-02:00:00 5.6533 08.14.2004-03:00:00 5.6515 08.14.2004-04:00:00 5.6497 08.14.2004-05:00:00 5.6460 08.14.2004-06:00:00 5.6460 08.14.2004-07:00:00 5.6460 08.14.2004-08:00:00 5.6460 08.14.2004-09:00:00 5.6460 08.14.2004-10:00:00 5.6424 08.14.2004-11:00:00 5.6406 08.14.2004-12:00:00 5.6388 08.14.2004-13:00:00 5.6388 08.14.2004-14:00:00 5.6334 08.14.2004-15:00:00 5.6298 08.14.2004-16:00:00 5.6207 08.14.2004-17:00:00 5.6189 08.14.2004-18:00:00 5.6189 08.14.2004-19:00:00 5.6135 08.14.2004-20:00:00 5.6153 08.14.2004-21:00:00 5.6153 08.14.2004-22:00:00 5.6135 08.14.2004-23:00:00 5.6117 08.15.2004-00:00:00 5.6117 08.15.2004-01:00:00 5.6117 08.15.2004-02:00:00 5.6062 08.15.2004-03:00:00 5.6044 08.15.2004-04:00:00 5.6026 08.15.2004-05:00:00 5.6026 08.15.2004-06:00:00 5.6026 08.15.2004-07:00:00 5.6026 08.15.2004-08:00:00 5.6008 08.15.2004-09:00:00 5.6044 08.15.2004-10:00:00 5.6026 08.15.2004-11:00:00 5.6026 08.15.2004-12:00:00 5.6008 08.15.2004-13:00:00 5.6008 08.15.2004-14:00:00 5.6008 08.15.2004-15:00:00 5.5990 08.15.2004-16:00:00 5.5954 08.15.2004-17:00:00 5.5899 08.15.2004-18:00:00 5.5845 08.15.2004-19:00:00 5.5791 08.15.2004-20:00:00 5.5809 08.15.2004-21:00:00 5.5809 08.15.2004-22:00:00 5.5809 08.15.2004-23:00:00 5.5791 08.16.2004-00:00:00 5.5791 08.16.2004-01:00:00 5.5773 08.16.2004-02:00:00 5.5737 08.16.2004-03:00:00 5.5737 08.16.2004-04:00:00 5.5700 08.16.2004-05:00:00 5.5682 08.16.2004-06:00:00 5.5682 08.16.2004-07:00:00 5.5682 08.16.2004-08:00:00 5.5682 08.16.2004-09:00:00 5.5664 08.16.2004-10:00:00 5.5664 08.16.2004-11:00:00 5.5664 08.16.2004-12:00:00 5.5664 08.16.2004-13:00:00 5.5628 08.16.2004-14:00:00 5.5610 08.16.2004-15:00:00 5.5592 08.16.2004-16:00:00 5.5556 08.16.2004-17:00:00 5.5556 08.16.2004-18:00:00 5.5429 08.16.2004-19:00:00 5.5429 08.16.2004-20:00:00 5.5393 08.16.2004-21:00:00 5.5375 08.16.2004-22:00:00 5.5375 08.16.2004-23:00:00 5.5375 08.17.2004-00:00:00 5.5338 08.17.2004-01:00:00 5.5320 08.17.2004-02:00:00 5.5320 08.17.2004-03:00:00 5.5320 08.17.2004-04:00:00 5.5302 08.17.2004-05:00:00 5.5284 08.17.2004-06:00:00 5.5302 08.17.2004-07:00:00 5.5302 08.17.2004-08:00:00 5.5284 08.17.2004-09:00:00 5.5284 08.17.2004-10:00:00 5.5284 08.17.2004-11:00:00 5.5266 08.17.2004-12:00:00 5.5230 08.17.2004-13:00:00 5.5230 08.17.2004-14:00:00 5.5230 08.17.2004-15:00:00 5.5194 08.17.2004-16:00:00 5.5176 08.17.2004-17:00:00 5.5139 08.17.2004-18:00:00 5.5121 08.17.2004-19:00:00 5.5121 08.17.2004-20:00:00 5.5121 08.17.2004-21:00:00 5.5103 08.17.2004-22:00:00 5.5085 08.17.2004-23:00:00 5.5067 08.18.2004-00:00:00 5.5067 08.18.2004-01:00:00 5.5067 08.18.2004-02:00:00 5.5085 08.18.2004-03:00:00 5.5085 08.18.2004-04:00:00 5.5067 08.18.2004-05:00:00 5.5067 08.18.2004-06:00:00 5.5067 08.18.2004-07:00:00 5.5067 08.18.2004-08:00:00 5.5085 08.18.2004-09:00:00 5.5085 08.18.2004-10:00:00 5.5085 08.18.2004-11:00:00 5.5085 08.18.2004-12:00:00 5.5085 08.18.2004-13:00:00 5.5103 08.18.2004-14:00:00 5.5085 08.18.2004-15:00:00 5.5067 08.18.2004-16:00:00 5.5049 08.18.2004-17:00:00 5.4995 08.18.2004-18:00:00 5.4976 08.18.2004-19:00:00 5.4976 08.18.2004-20:00:00 5.4958 08.18.2004-21:00:00 5.4940 08.18.2004-22:00:00 5.4886 08.18.2004-23:00:00 5.4868 08.19.2004-00:00:00 5.4868 08.19.2004-01:00:00 5.4850 08.19.2004-02:00:00 5.4850 08.19.2004-03:00:00 5.4850 08.19.2004-04:00:00 5.4850 08.19.2004-05:00:00 5.4850 08.19.2004-06:00:00 5.4850 08.19.2004-07:00:00 5.4850 08.19.2004-08:00:00 5.4850 08.19.2004-09:00:00 5.4850 08.19.2004-10:00:00 5.4850 08.19.2004-11:00:00 5.4850 08.19.2004-12:00:00 5.4850 08.19.2004-13:00:00 5.4850 08.19.2004-14:00:00 5.4814 08.19.2004-15:00:00 5.4759 08.19.2004-16:00:00 5.4741 08.19.2004-17:00:00 5.4705 08.19.2004-18:00:00 5.4669 08.19.2004-19:00:00 5.4687 08.19.2004-20:00:00 5.4687 08.19.2004-21:00:00 5.4687 08.19.2004-22:00:00 5.4669 08.19.2004-23:00:00 5.4651 08.20.2004-00:00:00 5.4633 08.20.2004-01:00:00 5.4615 08.20.2004-02:00:00 5.4615 08.20.2004-03:00:00 5.4615 08.20.2004-04:00:00 5.4596 08.20.2004-05:00:00 5.4560 08.20.2004-06:00:00 5.4560 08.20.2004-07:00:00 5.4560 08.20.2004-08:00:00 5.4560 08.20.2004-09:00:00 5.4542 08.20.2004-10:00:00 5.4542 08.20.2004-11:00:00 5.4542 08.20.2004-12:00:00 5.4524 08.20.2004-13:00:00 5.4506 08.20.2004-14:00:00 5.4506 08.20.2004-15:00:00 5.4415 08.20.2004-16:00:00 5.4343 08.20.2004-17:00:00 5.4271 08.20.2004-18:00:00 5.4253 08.20.2004-19:00:00 5.4289 08.20.2004-20:00:00 5.4253 08.20.2004-21:00:00 5.4235 08.20.2004-22:00:00 5.4235 08.20.2004-23:00:00 5.4235 08.21.2004-00:00:00 5.4235 08.21.2004-01:00:00 5.4235 08.21.2004-02:00:00 5.4216 08.21.2004-03:00:00 5.4216 08.21.2004-04:00:00 5.4198 08.21.2004-05:00:00 5.4198 08.21.2004-06:00:00 5.4198 08.21.2004-07:00:00 5.4198 08.21.2004-08:00:00 5.4198 08.21.2004-09:00:00 5.4198 08.21.2004-10:00:00 5.4216 08.21.2004-11:00:00 5.4216 08.21.2004-12:00:00 5.4216 08.21.2004-13:00:00 5.4198 08.21.2004-14:00:00 5.4198 08.21.2004-15:00:00 5.4144 08.21.2004-16:00:00 5.4108 08.21.2004-17:00:00 5.4054 08.21.2004-18:00:00 5.4035 08.21.2004-19:00:00 5.4054 08.21.2004-20:00:00 5.4035 08.21.2004-21:00:00 5.4035 08.21.2004-22:00:00 5.4035 08.21.2004-23:00:00 5.4035 08.22.2004-00:00:00 5.3999 08.22.2004-01:00:00 5.4035 08.22.2004-02:00:00 5.4035 08.22.2004-03:00:00 5.4035 08.22.2004-04:00:00 5.3999 08.22.2004-05:00:00 5.3999 08.22.2004-06:00:00 5.3981 08.22.2004-07:00:00 5.3981 08.22.2004-08:00:00 5.4144 08.22.2004-09:00:00 5.4343 08.22.2004-10:00:00 5.5176 08.22.2004-11:00:00 5.6171 08.22.2004-12:00:00 5.6985 08.22.2004-13:00:00 5.7401 08.22.2004-14:00:00 5.7691 08.22.2004-15:00:00 5.7890 08.22.2004-16:00:00 5.8125 08.22.2004-17:00:00 5.8252 08.22.2004-18:00:00 5.8397 08.22.2004-19:00:00 5.8741 08.22.2004-20:00:00 5.9121 08.22.2004-21:00:00 5.9301 08.22.2004-22:00:00 5.9464 08.22.2004-23:00:00 5.9609 08.23.2004-00:00:00 5.9790 08.23.2004-01:00:00 5.9971 08.23.2004-02:00:00 6.0152 08.23.2004-03:00:00 6.0387 08.23.2004-04:00:00 6.0659 08.23.2004-05:00:00 6.0785 08.23.2004-06:00:00 6.0984 08.23.2004-07:00:00 6.1147 08.23.2004-08:00:00 6.1328 08.23.2004-09:00:00 6.1419 08.23.2004-10:00:00 6.1564 08.23.2004-11:00:00 6.1636 08.23.2004-12:00:00 6.1781 08.23.2004-13:00:00 6.1835 08.23.2004-14:00:00 6.2088 08.23.2004-15:00:00 6.2251 08.23.2004-16:00:00 6.2342 08.23.2004-17:00:00 6.2432 08.23.2004-18:00:00 6.2505 08.23.2004-19:00:00 6.2577 08.23.2004-20:00:00 6.2722 08.23.2004-21:00:00 6.2812 08.23.2004-22:00:00 6.2921 08.23.2004-23:00:00 6.3029 08.24.2004-00:00:00 6.3174 08.24.2004-01:00:00 6.3464 08.24.2004-02:00:00 6.5074 08.24.2004-03:00:00 6.6468 08.24.2004-04:00:00 6.7155 08.24.2004-05:00:00 6.7680 08.24.2004-06:00:00 6.8024 08.24.2004-07:00:00 6.8386 08.24.2004-08:00:00 6.8585 08.24.2004-09:00:00 6.8802 08.24.2004-10:00:00 6.9092 08.24.2004-11:00:00 6.9327 08.24.2004-12:00:00 6.9453 08.24.2004-13:00:00 6.9526 08.24.2004-14:00:00 6.9725 08.24.2004-15:00:00 6.9960 08.24.2004-16:00:00 7.0232 08.24.2004-17:00:00 7.0575 08.24.2004-18:00:00 7.0756 08.24.2004-19:00:00 7.0847 08.24.2004-20:00:00 7.1028 08.24.2004-21:00:00 7.1317 08.24.2004-22:00:00 7.1951 08.24.2004-23:00:00 7.2258 08.25.2004-00:00:00 7.2747 08.25.2004-01:00:00 7.3091 08.25.2004-02:00:00 7.3308 08.25.2004-03:00:00 7.3670 08.25.2004-04:00:00 7.4195 08.25.2004-05:00:00 7.4502 08.25.2004-06:00:00 7.4629 08.25.2004-07:00:00 7.4955 08.25.2004-08:00:00 7.5081 08.25.2004-09:00:00 7.6276 08.25.2004-10:00:00 7.8140 08.25.2004-11:00:00 7.9117 08.25.2004-12:00:00 7.9967 08.25.2004-13:00:00 8.0709 08.25.2004-14:00:00 8.1542 08.25.2004-15:00:00 8.2338 08.25.2004-16:00:00 8.2772 08.25.2004-17:00:00 8.3460 08.25.2004-18:00:00 8.4329 08.25.2004-19:00:00 8.5071 08.25.2004-20:00:00 8.5740 08.25.2004-21:00:00 8.6971 08.25.2004-22:00:00 8.7912 08.25.2004-23:00:00 8.9106 08.26.2004-00:00:00 9.0246 08.26.2004-01:00:00 9.1658 08.26.2004-02:00:00 9.2834 08.26.2004-03:00:00 9.3576 08.26.2004-04:00:00 9.4372 08.26.2004-05:00:00 9.5060 08.26.2004-06:00:00 9.5892 08.26.2004-07:00:00 9.6797 08.26.2004-08:00:00 9.7666 08.26.2004-09:00:00 9.8661 08.26.2004-10:00:00 9.9548 08.26.2004-11:00:00 10.0326 08.26.2004-12:00:00 10.0887 08.26.2004-13:00:00 10.1375 08.26.2004-14:00:00 10.1828 08.26.2004-15:00:00 10.2316 08.26.2004-16:00:00 10.2570 08.26.2004-17:00:00 10.2877 08.26.2004-18:00:00 10.2913 08.26.2004-19:00:00 10.2950 08.26.2004-20:00:00 10.3076 08.26.2004-21:00:00 10.3167 08.26.2004-22:00:00 10.3257 08.26.2004-23:00:00 10.3312 08.27.2004-00:00:00 10.3474 08.27.2004-01:00:00 10.3619 08.27.2004-02:00:00 10.3511 08.27.2004-03:00:00 10.3764 08.27.2004-04:00:00 10.3800 08.27.2004-05:00:00 10.3909 08.27.2004-06:00:00 10.3891 08.27.2004-07:00:00 10.4017 08.27.2004-08:00:00 10.3981 08.27.2004-09:00:00 10.3963 08.27.2004-10:00:00 10.3746 08.27.2004-11:00:00 10.3674 08.27.2004-12:00:00 10.3728 08.27.2004-13:00:00 10.3710 08.27.2004-14:00:00 10.3493 08.27.2004-15:00:00 10.3384 08.27.2004-16:00:00 10.3275 08.27.2004-17:00:00 10.3203 08.27.2004-18:00:00 10.3076 08.27.2004-19:00:00 10.3040 08.27.2004-20:00:00 10.3022 08.27.2004-21:00:00 10.2932 08.27.2004-22:00:00 10.2733 08.27.2004-23:00:00 10.2751 08.28.2004-00:00:00 10.2678 08.28.2004-01:00:00 10.2624 08.28.2004-02:00:00 10.2606 08.28.2004-03:00:00 10.2515 08.28.2004-04:00:00 10.2334 08.28.2004-05:00:00 10.2172 08.28.2004-06:00:00 10.2063 08.28.2004-07:00:00 10.1991 08.28.2004-08:00:00 10.1918 08.28.2004-09:00:00 10.1792 08.28.2004-10:00:00 10.1665 08.28.2004-11:00:00 10.1466 08.28.2004-12:00:00 10.1393 08.28.2004-13:00:00 10.1303 08.28.2004-14:00:00 10.1194 08.28.2004-15:00:00 10.1122 08.28.2004-16:00:00 10.0905 08.28.2004-17:00:00 10.0760 08.28.2004-18:00:00 10.0525 08.28.2004-19:00:00 10.0380 08.28.2004-20:00:00 10.0199 08.28.2004-21:00:00 10.0000 08.28.2004-22:00:00 9.9928 08.28.2004-23:00:00 9.9710 08.29.2004-00:00:00 9.9548 08.29.2004-01:00:00 9.9258 08.29.2004-02:00:00 9.9113 08.29.2004-03:00:00 9.9023 08.29.2004-04:00:00 9.8860 08.29.2004-05:00:00 9.8625 08.29.2004-06:00:00 9.8408 08.29.2004-07:00:00 9.8245 08.29.2004-08:00:00 9.8028 08.29.2004-09:00:00 9.7828 08.29.2004-10:00:00 9.7702 08.29.2004-11:00:00 9.7684 08.29.2004-12:00:00 9.7467 08.29.2004-13:00:00 9.7322 08.29.2004-14:00:00 9.7340 08.29.2004-15:00:00 9.7105 08.29.2004-16:00:00 9.6851 08.29.2004-17:00:00 9.6598 08.29.2004-18:00:00 9.6399 08.29.2004-19:00:00 9.6290 08.29.2004-20:00:00 9.6127 08.29.2004-21:00:00 9.5928 08.29.2004-22:00:00 9.5603 08.29.2004-23:00:00 9.5440 08.30.2004-00:00:00 9.5259 08.30.2004-01:00:00 9.5078 08.30.2004-02:00:00 9.4843 08.30.2004-03:00:00 9.4716 08.30.2004-04:00:00 9.4625 08.30.2004-05:00:00 9.4571 08.30.2004-06:00:00 9.4517 08.30.2004-07:00:00 9.4390 08.30.2004-08:00:00 9.4209 08.30.2004-09:00:00 9.4046 08.30.2004-10:00:00 9.3992 08.30.2004-11:00:00 9.3847 08.30.2004-12:00:00 9.3648 08.30.2004-13:00:00 9.3377 08.30.2004-14:00:00 9.3232 08.30.2004-15:00:00 9.2961 08.30.2004-16:00:00 9.2816 08.30.2004-17:00:00 9.2562 08.30.2004-18:00:00 9.2291 08.30.2004-19:00:00 9.2110 08.30.2004-20:00:00 9.2038 08.30.2004-21:00:00 9.1730 08.30.2004-22:00:00 9.1531 08.30.2004-23:00:00 9.1241 08.31.2004-00:00:00 9.0988 08.31.2004-01:00:00 9.0861 08.31.2004-02:00:00 9.0699 08.31.2004-03:00:00 9.0572 08.31.2004-04:00:00 9.0337 08.31.2004-05:00:00 9.0156 08.31.2004-06:00:00 9.0101 08.31.2004-07:00:00 8.9957 08.31.2004-08:00:00 8.9812 08.31.2004-09:00:00 8.9703 08.31.2004-10:00:00 8.9577 08.31.2004-11:00:00 8.9432 08.31.2004-12:00:00 8.9233 08.31.2004-13:00:00 8.9106 08.31.2004-14:00:00 8.8907 08.31.2004-15:00:00 8.8780 08.31.2004-16:00:00 8.8672 08.31.2004-17:00:00 8.8473 08.31.2004-18:00:00 8.8382 08.31.2004-19:00:00 8.8310 08.31.2004-20:00:00 8.8147 08.31.2004-21:00:00 8.7966 08.31.2004-22:00:00 8.7857 08.31.2004-23:00:00 8.7713 09.01.2004-00:00:00 8.7568 09.01.2004-01:00:00 8.7495 09.01.2004-02:00:00 8.7387 09.01.2004-03:00:00 8.7188 09.01.2004-04:00:00 8.7134 09.01.2004-05:00:00 8.7079 09.01.2004-06:00:00 8.7007 09.01.2004-07:00:00 8.6916 09.01.2004-08:00:00 8.6663 09.01.2004-09:00:00 8.6609 09.01.2004-10:00:00 8.6482 09.01.2004-11:00:00 8.6355 09.01.2004-12:00:00 8.6301 09.01.2004-13:00:00 8.6102 09.01.2004-14:00:00 8.5957 09.01.2004-15:00:00 8.5849 09.01.2004-16:00:00 8.5776 09.01.2004-17:00:00 8.5595 09.01.2004-18:00:00 8.5523 09.01.2004-19:00:00 8.5451 09.01.2004-20:00:00 8.5288 09.01.2004-21:00:00 8.5125 09.01.2004-22:00:00 8.5016 09.01.2004-23:00:00 8.4890 09.02.2004-00:00:00 8.4763 09.02.2004-01:00:00 8.4727 09.02.2004-02:00:00 8.4709 09.02.2004-03:00:00 8.4691 09.02.2004-04:00:00 8.4618 09.02.2004-05:00:00 8.4546 09.02.2004-06:00:00 8.4528 09.02.2004-07:00:00 8.4491 09.02.2004-08:00:00 8.4473 09.02.2004-09:00:00 8.4473 09.02.2004-10:00:00 8.4401 09.02.2004-11:00:00 8.4365 09.02.2004-12:00:00 8.4365 09.02.2004-13:00:00 8.4311 09.02.2004-14:00:00 8.4238 09.02.2004-15:00:00 8.4202 09.02.2004-16:00:00 8.4111 09.02.2004-17:00:00 8.3949 09.02.2004-18:00:00 8.3876 09.02.2004-19:00:00 8.3858 09.02.2004-20:00:00 8.3731 09.02.2004-21:00:00 8.3713 09.02.2004-22:00:00 8.3695 09.02.2004-23:00:00 8.3641 09.03.2004-00:00:00 8.3641 09.03.2004-01:00:00 8.3514 09.03.2004-02:00:00 8.3406 09.03.2004-03:00:00 8.3406 09.03.2004-04:00:00 8.3388 09.03.2004-05:00:00 8.3351 09.03.2004-06:00:00 8.3333 09.03.2004-07:00:00 8.3297 09.03.2004-08:00:00 8.3261 09.03.2004-09:00:00 8.3207 09.03.2004-10:00:00 8.3152 09.03.2004-11:00:00 8.3026 09.03.2004-12:00:00 8.3026 09.03.2004-13:00:00 8.3026 09.03.2004-14:00:00 8.3008 09.03.2004-15:00:00 8.3008 09.03.2004-16:00:00 8.2863 09.03.2004-17:00:00 8.2809 09.03.2004-18:00:00 8.2718 09.03.2004-19:00:00 8.2664 09.03.2004-20:00:00 8.2700 09.03.2004-21:00:00 8.2646 09.03.2004-22:00:00 8.2609 09.03.2004-23:00:00 8.2483 09.04.2004-00:00:00 8.2429 09.04.2004-01:00:00 8.2374 09.04.2004-02:00:00 8.2338 09.04.2004-03:00:00 8.2229 09.04.2004-04:00:00 8.2229 09.04.2004-05:00:00 8.2193 09.04.2004-06:00:00 8.2139 09.04.2004-07:00:00 8.2067 09.04.2004-08:00:00 8.2030 09.04.2004-09:00:00 8.1958 09.04.2004-10:00:00 8.1922 09.04.2004-11:00:00 8.1886 09.04.2004-12:00:00 8.1849 09.04.2004-13:00:00 8.1741 09.04.2004-14:00:00 8.1723 09.04.2004-15:00:00 8.1650 09.04.2004-16:00:00 8.1596 09.04.2004-17:00:00 8.1542 09.04.2004-18:00:00 8.1488 09.04.2004-19:00:00 8.1469 09.04.2004-20:00:00 8.1451 09.04.2004-21:00:00 8.1415 09.04.2004-22:00:00 8.1361 09.04.2004-23:00:00 8.1288 09.05.2004-00:00:00 8.1270 09.05.2004-01:00:00 8.1288 09.05.2004-02:00:00 8.1234 09.05.2004-03:00:00 8.1198 09.05.2004-04:00:00 8.1144 09.05.2004-05:00:00 8.1107 09.05.2004-06:00:00 8.1053 09.05.2004-07:00:00 8.1017 09.05.2004-08:00:00 8.0890 09.05.2004-09:00:00 8.0836 09.05.2004-10:00:00 8.0800 09.05.2004-11:00:00 8.0782 09.05.2004-12:00:00 8.0727 09.05.2004-13:00:00 8.0601 09.05.2004-14:00:00 8.0510 09.05.2004-15:00:00 8.0456 09.05.2004-16:00:00 8.0384 09.05.2004-17:00:00 8.0329 09.05.2004-18:00:00 8.0166 09.05.2004-19:00:00 8.0076 09.05.2004-20:00:00 8.0076 09.05.2004-21:00:00 8.0022 09.05.2004-22:00:00 7.9986 09.05.2004-23:00:00 7.9931 09.06.2004-00:00:00 7.9805 09.06.2004-01:00:00 7.9750 09.06.2004-02:00:00 7.9696 09.06.2004-03:00:00 7.9660 09.06.2004-04:00:00 7.9642 09.06.2004-05:00:00 7.9624 09.06.2004-06:00:00 7.9551 09.06.2004-07:00:00 7.9533 09.06.2004-08:00:00 7.9497 09.06.2004-09:00:00 7.9497 09.06.2004-10:00:00 7.9461 09.06.2004-11:00:00 7.9406 09.06.2004-12:00:00 7.9388 09.06.2004-13:00:00 7.9352 09.06.2004-14:00:00 7.9334 09.06.2004-15:00:00 7.9189 09.06.2004-16:00:00 7.9135 09.06.2004-17:00:00 7.9117 09.06.2004-18:00:00 7.9026 09.06.2004-19:00:00 7.9008 09.06.2004-20:00:00 7.8972 09.06.2004-21:00:00 7.8954 09.06.2004-22:00:00 7.8918 09.06.2004-23:00:00 7.8845 09.07.2004-00:00:00 7.8827 09.07.2004-01:00:00 7.8791 09.07.2004-02:00:00 7.8773 09.07.2004-03:00:00 7.8719 09.07.2004-04:00:00 7.8701 09.07.2004-05:00:00 7.8646 09.07.2004-06:00:00 7.8574 09.07.2004-07:00:00 7.8502 09.07.2004-08:00:00 7.8447 09.07.2004-09:00:00 7.8375 09.07.2004-10:00:00 7.8339 09.07.2004-11:00:00 7.8248 09.07.2004-12:00:00 7.8230 09.07.2004-13:00:00 7.8194 09.07.2004-14:00:00 7.8122 09.07.2004-15:00:00 7.8085 09.07.2004-16:00:00 7.8049 09.07.2004-17:00:00 7.8031 09.07.2004-18:00:00 7.7941 09.07.2004-19:00:00 7.7904 09.07.2004-20:00:00 7.7832 09.07.2004-21:00:00 7.7796 09.07.2004-22:00:00 7.7778 09.07.2004-23:00:00 7.7723 09.08.2004-00:00:00 7.7651 09.08.2004-01:00:00 7.7597 09.08.2004-02:00:00 7.7543 09.08.2004-03:00:00 7.7543 09.08.2004-04:00:00 7.7470 09.08.2004-05:00:00 7.7416 09.08.2004-06:00:00 7.7398 09.08.2004-07:00:00 7.7380 09.08.2004-08:00:00 7.7343 09.08.2004-09:00:00 7.7289 09.08.2004-10:00:00 7.7235 09.08.2004-11:00:00 7.7217 09.08.2004-12:00:00 7.7163 09.08.2004-13:00:00 7.7126 09.08.2004-14:00:00 7.7108 09.08.2004-15:00:00 7.7090 09.08.2004-16:00:00 7.7090 09.08.2004-17:00:00 7.7054 09.08.2004-18:00:00 7.6963 09.08.2004-19:00:00 7.6909 09.08.2004-20:00:00 7.6819 09.08.2004-21:00:00 7.6764 09.08.2004-22:00:00 7.6710 09.08.2004-23:00:00 7.6692 09.09.2004-00:00:00 7.6674 09.09.2004-01:00:00 7.6620 09.09.2004-02:00:00 7.6583 09.09.2004-03:00:00 7.6547 09.09.2004-04:00:00 7.6511 09.09.2004-05:00:00 7.6511 09.09.2004-06:00:00 7.6493 09.09.2004-07:00:00 7.6475 09.09.2004-08:00:00 7.6457 09.09.2004-09:00:00 7.6439 09.09.2004-10:00:00 7.6421 09.09.2004-11:00:00 7.6384 09.09.2004-12:00:00 7.6384 09.09.2004-13:00:00 7.6366 09.09.2004-14:00:00 7.6312 09.09.2004-15:00:00 7.6294 09.09.2004-16:00:00 7.6258 09.09.2004-17:00:00 7.6221 09.09.2004-18:00:00 7.6203 09.09.2004-19:00:00 7.6203 09.09.2004-20:00:00 7.6185 09.09.2004-21:00:00 7.6185 09.09.2004-22:00:00 7.6167 09.09.2004-23:00:00 7.6131 09.10.2004-00:00:00 7.6095 09.10.2004-01:00:00 7.6059 09.10.2004-02:00:00 7.5986 09.10.2004-03:00:00 7.5986 09.10.2004-04:00:00 7.5968 09.10.2004-05:00:00 7.5950 09.10.2004-06:00:00 7.5950 09.10.2004-07:00:00 7.5950 09.10.2004-08:00:00 7.5950 09.10.2004-09:00:00 7.5896 09.10.2004-10:00:00 7.5878 09.10.2004-11:00:00 7.5878 09.10.2004-12:00:00 7.5878 09.10.2004-13:00:00 7.5860 09.10.2004-14:00:00 7.5841 09.10.2004-15:00:00 7.5823 09.10.2004-16:00:00 7.5769 09.10.2004-17:00:00 7.5697 09.10.2004-18:00:00 7.5588 09.10.2004-19:00:00 7.5516 09.10.2004-20:00:00 7.5498 09.10.2004-21:00:00 7.5480 09.10.2004-22:00:00 7.5461 09.10.2004-23:00:00 7.5443 09.11.2004-00:00:00 7.5407 09.11.2004-01:00:00 7.5371 09.11.2004-02:00:00 7.5353 09.11.2004-03:00:00 7.5353 09.11.2004-04:00:00 7.5317 09.11.2004-05:00:00 7.5389 09.11.2004-06:00:00 7.5552 09.11.2004-07:00:00 7.5950 09.11.2004-08:00:00 7.6095 09.11.2004-09:00:00 7.6366 09.11.2004-10:00:00 7.6547 09.11.2004-11:00:00 7.6710 09.11.2004-12:00:00 7.6909 09.11.2004-13:00:00 7.7072 09.11.2004-14:00:00 7.7506 09.11.2004-15:00:00 7.7923 09.11.2004-16:00:00 7.8447 09.11.2004-17:00:00 7.8936 09.11.2004-18:00:00 7.9117 09.11.2004-19:00:00 7.9225 09.11.2004-20:00:00 7.9298 09.11.2004-21:00:00 7.9443 09.11.2004-22:00:00 7.9587 09.11.2004-23:00:00 7.9714 09.12.2004-00:00:00 7.9786 09.12.2004-01:00:00 7.9823 09.12.2004-02:00:00 7.9931 09.12.2004-03:00:00 7.9986 09.12.2004-04:00:00 8.0022 09.12.2004-05:00:00 8.0058 09.12.2004-06:00:00 8.0148 09.12.2004-07:00:00 8.0166 09.12.2004-08:00:00 8.0221 09.12.2004-09:00:00 8.0239 09.12.2004-10:00:00 8.0293 09.12.2004-11:00:00 8.0329 09.12.2004-12:00:00 8.0366 09.12.2004-13:00:00 8.0384 09.12.2004-14:00:00 8.0420 09.12.2004-15:00:00 8.0402 09.12.2004-16:00:00 8.0402 09.12.2004-17:00:00 8.0347 09.12.2004-18:00:00 8.0347 09.12.2004-19:00:00 8.0384 09.12.2004-20:00:00 8.0402 09.12.2004-21:00:00 8.0420 09.12.2004-22:00:00 8.0420 09.12.2004-23:00:00 8.0366 09.13.2004-00:00:00 8.0420 09.13.2004-01:00:00 8.0438 09.13.2004-02:00:00 8.0384 09.13.2004-03:00:00 8.0438 09.13.2004-04:00:00 8.0384 09.13.2004-05:00:00 8.0347 09.13.2004-06:00:00 8.0311 09.13.2004-07:00:00 8.0275 09.13.2004-08:00:00 8.0275 09.13.2004-09:00:00 8.0239 09.13.2004-10:00:00 8.0239 09.13.2004-11:00:00 8.0239 09.13.2004-12:00:00 8.0239 09.13.2004-13:00:00 8.0456 09.13.2004-14:00:00 8.0727 09.13.2004-15:00:00 8.1234 09.13.2004-16:00:00 8.1469 09.13.2004-17:00:00 8.1705 09.13.2004-18:00:00 8.1940 09.13.2004-19:00:00 8.2067 09.13.2004-20:00:00 8.2248 09.13.2004-21:00:00 8.2338 09.13.2004-22:00:00 8.2682 09.13.2004-23:00:00 8.3080 09.14.2004-00:00:00 8.3641 09.14.2004-01:00:00 8.4329 09.14.2004-02:00:00 8.5107 09.14.2004-03:00:00 8.5794 09.14.2004-04:00:00 8.6337 09.14.2004-05:00:00 8.6826 09.14.2004-06:00:00 8.7278 09.14.2004-07:00:00 8.7550 09.14.2004-08:00:00 8.8292 09.14.2004-09:00:00 8.9052 09.14.2004-10:00:00 8.9993 09.14.2004-11:00:00 9.0735 09.14.2004-12:00:00 9.1477 09.14.2004-13:00:00 9.2237 09.14.2004-14:00:00 9.2924 09.14.2004-15:00:00 9.3341 09.14.2004-16:00:00 9.3811 09.14.2004-17:00:00 9.4046 09.14.2004-18:00:00 9.4390 09.14.2004-19:00:00 9.4644 09.14.2004-20:00:00 9.5042 09.14.2004-21:00:00 9.5313 09.14.2004-22:00:00 9.5621 09.14.2004-23:00:00 9.5820 09.15.2004-00:00:00 9.6073 09.15.2004-01:00:00 9.6526 09.15.2004-02:00:00 9.6670 09.15.2004-03:00:00 9.6887 09.15.2004-04:00:00 9.7068 09.15.2004-05:00:00 9.7376 09.15.2004-06:00:00 9.7593 09.15.2004-07:00:00 9.7828 09.15.2004-08:00:00 9.8009 09.15.2004-09:00:00 9.8136 09.15.2004-10:00:00 9.8426 09.15.2004-11:00:00 9.8661 09.15.2004-12:00:00 9.9023 09.15.2004-13:00:00 9.9312 09.15.2004-14:00:00 9.9656 09.15.2004-15:00:00 9.9946 09.15.2004-16:00:00 10.0109 09.15.2004-17:00:00 10.0615 09.15.2004-18:00:00 10.1086 09.15.2004-19:00:00 10.1393 09.15.2004-20:00:00 10.1592 09.15.2004-21:00:00 10.1755 09.15.2004-22:00:00 10.1936 09.15.2004-23:00:00 10.2135 09.16.2004-00:00:00 10.2334 09.16.2004-01:00:00 10.2443 09.16.2004-02:00:00 10.2606 09.16.2004-03:00:00 10.2624 09.16.2004-04:00:00 10.2751 09.16.2004-05:00:00 10.2787 09.16.2004-06:00:00 10.2859 09.16.2004-07:00:00 10.2805 09.16.2004-08:00:00 10.2787 09.16.2004-09:00:00 10.2696 09.16.2004-10:00:00 10.2696 09.16.2004-11:00:00 10.2823 09.16.2004-12:00:00 10.2877 09.16.2004-13:00:00 10.2877 09.16.2004-14:00:00 10.2823 09.16.2004-15:00:00 10.2841 09.16.2004-16:00:00 10.2769 09.16.2004-17:00:00 10.2841 09.16.2004-18:00:00 10.2787 09.16.2004-19:00:00 10.2714 09.16.2004-20:00:00 10.2660 09.16.2004-21:00:00 10.2696 09.16.2004-22:00:00 10.2624 09.16.2004-23:00:00 10.2570 09.17.2004-00:00:00 10.2570 09.17.2004-01:00:00 10.2552 09.17.2004-02:00:00 10.2515 09.17.2004-03:00:00 10.2660 09.17.2004-04:00:00 10.2733 09.17.2004-05:00:00 10.2769 09.17.2004-06:00:00 10.2678 09.17.2004-07:00:00 10.2552 09.17.2004-08:00:00 10.2479 09.17.2004-09:00:00 10.2461 09.17.2004-10:00:00 10.2407 09.17.2004-11:00:00 10.2425 09.17.2004-12:00:00 10.2515 09.17.2004-13:00:00 10.2642 09.17.2004-14:00:00 10.2642 09.17.2004-15:00:00 10.2714 09.17.2004-16:00:00 10.2787 09.17.2004-17:00:00 10.2932 09.17.2004-18:00:00 10.2859 09.17.2004-19:00:00 10.2859 09.17.2004-20:00:00 10.2751 09.17.2004-21:00:00 10.2660 09.17.2004-22:00:00 10.2624 09.17.2004-23:00:00 10.2660 09.18.2004-00:00:00 10.2678 09.18.2004-01:00:00 10.2714 09.18.2004-02:00:00 10.2714 09.18.2004-03:00:00 10.2733 09.18.2004-04:00:00 10.2805 09.18.2004-05:00:00 10.2805 09.18.2004-06:00:00 10.2787 09.18.2004-07:00:00 10.2751 09.18.2004-08:00:00 10.2714 09.18.2004-09:00:00 10.2733 09.18.2004-10:00:00 10.2678 09.18.2004-11:00:00 10.2606 09.18.2004-12:00:00 10.2642 09.18.2004-13:00:00 10.2588 09.18.2004-14:00:00 10.2642 09.18.2004-15:00:00 10.2588 09.18.2004-16:00:00 10.2570 09.18.2004-17:00:00 10.2552 09.18.2004-18:00:00 10.2515 09.18.2004-19:00:00 10.2425 09.18.2004-20:00:00 10.2389 09.18.2004-21:00:00 10.2316 09.18.2004-22:00:00 10.2407 09.18.2004-23:00:00 10.2407 09.19.2004-00:00:00 10.2389 09.19.2004-01:00:00 10.2334 09.19.2004-02:00:00 10.2515 09.19.2004-03:00:00 10.2787 09.19.2004-04:00:00 10.3167 09.19.2004-05:00:00 10.3420 09.19.2004-06:00:00 10.3438 09.19.2004-07:00:00 10.3384 09.19.2004-08:00:00 10.3384 09.19.2004-09:00:00 10.3366 09.19.2004-10:00:00 10.3348 09.19.2004-11:00:00 10.3348 09.19.2004-12:00:00 10.3275 09.19.2004-13:00:00 10.3275 09.19.2004-14:00:00 10.3185 09.19.2004-15:00:00 10.3203 09.19.2004-16:00:00 10.3221 09.19.2004-17:00:00 10.3185 09.19.2004-18:00:00 10.3149 09.19.2004-19:00:00 10.3185 09.19.2004-20:00:00 10.3149 09.19.2004-21:00:00 10.3149 09.19.2004-22:00:00 10.3131 09.19.2004-23:00:00 10.3076 09.20.2004-00:00:00 10.2932 09.20.2004-01:00:00 10.2859 09.20.2004-02:00:00 10.2805 09.20.2004-03:00:00 10.2678 09.20.2004-04:00:00 10.2588 09.20.2004-05:00:00 10.2443 09.20.2004-06:00:00 10.2371 09.20.2004-07:00:00 10.2280 09.20.2004-08:00:00 10.2190 09.20.2004-09:00:00 10.2045 09.20.2004-10:00:00 10.1918 09.20.2004-11:00:00 10.1755 09.20.2004-12:00:00 10.1719 09.20.2004-13:00:00 10.1629 09.20.2004-14:00:00 10.1466 09.20.2004-15:00:00 10.1267 09.20.2004-16:00:00 10.1194 09.20.2004-17:00:00 10.1013 09.20.2004-18:00:00 10.0941 09.20.2004-19:00:00 10.0796 09.20.2004-20:00:00 10.0651 09.20.2004-21:00:00 10.0543 09.20.2004-22:00:00 10.0434 09.20.2004-23:00:00 10.0326 09.21.2004-00:00:00 10.0217 09.21.2004-01:00:00 10.0199 09.21.2004-02:00:00 10.0127 09.21.2004-03:00:00 9.9982 09.21.2004-04:00:00 9.9910 09.21.2004-05:00:00 9.9855 09.21.2004-06:00:00 9.9783 09.21.2004-07:00:00 9.9747 09.21.2004-08:00:00 9.9656 09.21.2004-09:00:00 9.9548 09.21.2004-10:00:00 9.9457 09.21.2004-11:00:00 9.9330 09.21.2004-12:00:00 9.9276 09.21.2004-13:00:00 9.9186 09.21.2004-14:00:00 9.9095 09.21.2004-15:00:00 9.8987 09.21.2004-16:00:00 9.8932 09.21.2004-17:00:00 9.8733 09.21.2004-18:00:00 9.8661 09.21.2004-19:00:00 9.8389 09.21.2004-20:00:00 9.8353 09.21.2004-21:00:00 9.8190 09.21.2004-22:00:00 9.8082 09.21.2004-23:00:00 9.7955 09.22.2004-00:00:00 9.7828 09.22.2004-01:00:00 9.7738 09.22.2004-02:00:00 9.7629 09.22.2004-03:00:00 9.7539 09.22.2004-04:00:00 9.7340 09.22.2004-05:00:00 9.7304 09.22.2004-06:00:00 9.7231 09.22.2004-07:00:00 9.7086 09.22.2004-08:00:00 9.7032 09.22.2004-09:00:00 9.6960 09.22.2004-10:00:00 9.6851 09.22.2004-11:00:00 9.6779 09.22.2004-12:00:00 9.6670 09.22.2004-13:00:00 9.6544 09.22.2004-14:00:00 9.6489 09.22.2004-15:00:00 9.6435 09.22.2004-16:00:00 9.6326 09.22.2004-17:00:00 9.6236 09.22.2004-18:00:00 9.6164 09.22.2004-19:00:00 9.6037 09.22.2004-20:00:00 9.5965 09.22.2004-21:00:00 9.5892 09.22.2004-22:00:00 9.5802 09.22.2004-23:00:00 9.5675 09.23.2004-00:00:00 9.5566 09.23.2004-01:00:00 9.5530 09.23.2004-02:00:00 9.5476 09.23.2004-03:00:00 9.5440 09.23.2004-04:00:00 9.5349 09.23.2004-05:00:00 9.5277 09.23.2004-06:00:00 9.5168 09.23.2004-07:00:00 9.5096 09.23.2004-08:00:00 9.5024 09.23.2004-09:00:00 9.4897 09.23.2004-10:00:00 9.4806 09.23.2004-11:00:00 9.4662 09.23.2004-12:00:00 9.4571 09.23.2004-13:00:00 9.4499 09.23.2004-14:00:00 9.4282 09.23.2004-15:00:00 9.4191 09.23.2004-16:00:00 9.4083 09.23.2004-17:00:00 9.3865 09.23.2004-18:00:00 9.3630 09.23.2004-19:00:00 9.3522 09.23.2004-20:00:00 9.3449 09.23.2004-21:00:00 9.3304 09.23.2004-22:00:00 9.3250 09.23.2004-23:00:00 9.3178 09.24.2004-00:00:00 9.3015 09.24.2004-01:00:00 9.2924 09.24.2004-02:00:00 9.2780 09.24.2004-03:00:00 9.2689 09.24.2004-04:00:00 9.2490 09.24.2004-05:00:00 9.2345 09.24.2004-06:00:00 9.2273 09.24.2004-07:00:00 9.2128 09.24.2004-08:00:00 9.1965 09.24.2004-09:00:00 9.1839 09.24.2004-10:00:00 9.1694 09.24.2004-11:00:00 9.1621 09.24.2004-12:00:00 9.1422 09.24.2004-13:00:00 9.1296 09.24.2004-14:00:00 9.1259 09.24.2004-15:00:00 9.1187 09.24.2004-16:00:00 9.1060 09.24.2004-17:00:00 9.0916 09.24.2004-18:00:00 9.0771 09.24.2004-19:00:00 9.0662 09.24.2004-20:00:00 9.0554 09.24.2004-21:00:00 9.0481 09.24.2004-22:00:00 9.0373 09.24.2004-23:00:00 9.0228 09.25.2004-00:00:00 9.0101 09.25.2004-01:00:00 9.0029 09.25.2004-02:00:00 9.0011 09.25.2004-03:00:00 8.9920 09.25.2004-04:00:00 8.9866 09.25.2004-05:00:00 8.9812 09.25.2004-06:00:00 8.9758 09.25.2004-07:00:00 8.9613 09.25.2004-08:00:00 8.9540 09.25.2004-09:00:00 8.9432 09.25.2004-10:00:00 8.9359 09.25.2004-11:00:00 8.9287 09.25.2004-12:00:00 8.9124 09.25.2004-13:00:00 8.8997 09.25.2004-14:00:00 8.8889 09.25.2004-15:00:00 8.8798 09.25.2004-16:00:00 8.8690 09.25.2004-17:00:00 8.8509 09.25.2004-18:00:00 8.8382 09.25.2004-19:00:00 8.8292 09.25.2004-20:00:00 8.8147 09.25.2004-21:00:00 8.8038 09.25.2004-22:00:00 8.7875 09.25.2004-23:00:00 8.7713 09.26.2004-00:00:00 8.7658 09.26.2004-01:00:00 8.7514 09.26.2004-02:00:00 8.7441 09.26.2004-03:00:00 8.7369 09.26.2004-04:00:00 8.7242 09.26.2004-05:00:00 8.7170 09.26.2004-06:00:00 8.7061 09.26.2004-07:00:00 8.6989 09.26.2004-08:00:00 8.6916 09.26.2004-09:00:00 8.6844 09.26.2004-10:00:00 8.6790 09.26.2004-11:00:00 8.6735 09.26.2004-12:00:00 8.6663 09.26.2004-13:00:00 8.6627 09.26.2004-14:00:00 8.6591 09.26.2004-15:00:00 8.6500 09.26.2004-16:00:00 8.6428 09.26.2004-17:00:00 8.6193 09.26.2004-18:00:00 8.5957 09.26.2004-19:00:00 8.5758 09.26.2004-20:00:00 8.5686 09.26.2004-21:00:00 8.5650 09.26.2004-22:00:00 8.5577 09.26.2004-23:00:00 8.5505 09.27.2004-00:00:00 8.5396 09.27.2004-01:00:00 8.5288 09.27.2004-02:00:00 8.5179 09.27.2004-03:00:00 8.5125 09.27.2004-04:00:00 8.5089 09.27.2004-05:00:00 8.5071 09.27.2004-06:00:00 8.4944 09.27.2004-07:00:00 8.4908 09.27.2004-08:00:00 8.4781 09.27.2004-09:00:00 8.4672 09.27.2004-10:00:00 8.4582 09.27.2004-11:00:00 8.4528 09.27.2004-12:00:00 8.4437 09.27.2004-13:00:00 8.4383 09.27.2004-14:00:00 8.4311 09.27.2004-15:00:00 8.4220 09.27.2004-16:00:00 8.4202 09.27.2004-17:00:00 8.4093 09.27.2004-18:00:00 8.4039 09.27.2004-19:00:00 8.3949 09.27.2004-20:00:00 8.3822 09.27.2004-21:00:00 8.3713 09.27.2004-22:00:00 8.3695 09.27.2004-23:00:00 8.3514 09.28.2004-00:00:00 8.3442 09.28.2004-01:00:00 8.3406 09.28.2004-02:00:00 8.3370 09.28.2004-03:00:00 8.3297 09.28.2004-04:00:00 8.3207 09.28.2004-05:00:00 8.3170 09.28.2004-06:00:00 8.3152 09.28.2004-07:00:00 8.3134 09.28.2004-08:00:00 8.3008 09.28.2004-09:00:00 8.2953 09.28.2004-10:00:00 8.2881 09.28.2004-11:00:00 8.2845 09.28.2004-12:00:00 8.2700 09.28.2004-13:00:00 8.2609 09.28.2004-14:00:00 8.2591 09.28.2004-15:00:00 8.2465 09.28.2004-16:00:00 8.2374 09.28.2004-17:00:00 8.2266 09.28.2004-18:00:00 8.2121 09.28.2004-19:00:00 8.2085 09.28.2004-20:00:00 8.2049 09.28.2004-21:00:00 8.2049 09.28.2004-22:00:00 8.2030 09.28.2004-23:00:00 8.1940 09.29.2004-00:00:00 8.1849 09.29.2004-01:00:00 8.1723 09.29.2004-02:00:00 8.1723 09.29.2004-03:00:00 8.1668 09.29.2004-04:00:00 8.1632 09.29.2004-05:00:00 8.1614 09.29.2004-06:00:00 8.1542 09.29.2004-07:00:00 8.1524 09.29.2004-08:00:00 8.1451 09.29.2004-09:00:00 8.1415 09.29.2004-10:00:00 8.1415 09.29.2004-11:00:00 8.1379 09.29.2004-12:00:00 8.1325 09.29.2004-13:00:00 8.1288 09.29.2004-14:00:00 8.1216 09.29.2004-15:00:00 8.1144 09.29.2004-16:00:00 8.1053 09.29.2004-17:00:00 8.1017 09.29.2004-18:00:00 8.0945 09.29.2004-19:00:00 8.0890 09.29.2004-20:00:00 8.0836 09.29.2004-21:00:00 8.0818 09.29.2004-22:00:00 8.0764 09.29.2004-23:00:00 8.0709 09.30.2004-00:00:00 8.0673 09.30.2004-01:00:00 8.0601 09.30.2004-02:00:00 8.0583 09.30.2004-03:00:00 8.0547 09.30.2004-04:00:00 8.0547 09.30.2004-05:00:00 8.0420 09.30.2004-06:00:00 8.0347 09.30.2004-07:00:00 8.0347 09.30.2004-08:00:00 8.0329 09.30.2004-09:00:00 8.0293 09.30.2004-10:00:00 8.0166 09.30.2004-11:00:00 8.0166 09.30.2004-12:00:00 8.0166 09.30.2004-13:00:00 8.0130 09.30.2004-14:00:00 8.0130 09.30.2004-15:00:00 8.0076 09.30.2004-16:00:00 8.0076 09.30.2004-17:00:00 7.9967 09.30.2004-18:00:00 7.9877 09.30.2004-19:00:00 7.9877 09.30.2004-20:00:00 7.9805 09.30.2004-21:00:00 7.9768 09.30.2004-22:00:00 7.9696 09.30.2004-23:00:00 7.9660 10.01.2004-00:00:00 7.9624 10.01.2004-01:00:00 7.9606 10.01.2004-02:00:00 7.9587 10.01.2004-03:00:00 7.9587 10.01.2004-04:00:00 7.9587 10.01.2004-05:00:00 7.9533 10.01.2004-06:00:00 7.9533 10.01.2004-07:00:00 7.9515 10.01.2004-08:00:00 7.9479 10.01.2004-09:00:00 7.9461 10.01.2004-10:00:00 7.9425 10.01.2004-11:00:00 7.9388 10.01.2004-12:00:00 7.9370 10.01.2004-13:00:00 7.9334 10.01.2004-14:00:00 7.9298 10.01.2004-15:00:00 7.9225 10.01.2004-16:00:00 7.9189 10.01.2004-17:00:00 7.9135 10.01.2004-18:00:00 7.9117 10.01.2004-19:00:00 7.9063 10.01.2004-20:00:00 7.8990 10.01.2004-21:00:00 7.8972 10.01.2004-22:00:00 7.8936 10.01.2004-23:00:00 7.8918 10.02.2004-00:00:00 7.8882 10.02.2004-01:00:00 7.8864 10.02.2004-02:00:00 7.8864 10.02.2004-03:00:00 7.8827 10.02.2004-04:00:00 7.8773 10.02.2004-05:00:00 7.8755 10.02.2004-06:00:00 7.8737 10.02.2004-07:00:00 7.8737 10.02.2004-08:00:00 7.8664 10.02.2004-09:00:00 7.8628 10.02.2004-10:00:00 7.8628 10.02.2004-11:00:00 7.8628 10.02.2004-12:00:00 7.8592 10.02.2004-13:00:00 7.8556 10.02.2004-14:00:00 7.8556 10.02.2004-15:00:00 7.8502 10.02.2004-16:00:00 7.8484 10.02.2004-17:00:00 7.8447 10.02.2004-18:00:00 7.8429 10.02.2004-19:00:00 7.8375 10.02.2004-20:00:00 7.8357 10.02.2004-21:00:00 7.8284 10.02.2004-22:00:00 7.8230 10.02.2004-23:00:00 7.8194 10.03.2004-00:00:00 7.8122 10.03.2004-01:00:00 7.8122 10.03.2004-02:00:00 7.8085 10.03.2004-03:00:00 7.8049 10.03.2004-04:00:00 7.7995 10.03.2004-05:00:00 7.7995 10.03.2004-06:00:00 7.7959 10.03.2004-07:00:00 7.7904 10.03.2004-08:00:00 7.7886 10.03.2004-09:00:00 7.7886 10.03.2004-10:00:00 7.7868 10.03.2004-11:00:00 7.7868 10.03.2004-12:00:00 7.7850 10.03.2004-13:00:00 7.7814 10.03.2004-14:00:00 7.7796 10.03.2004-15:00:00 7.7778 10.03.2004-16:00:00 7.7760 10.03.2004-17:00:00 7.7687 10.03.2004-18:00:00 7.7687 10.03.2004-19:00:00 7.7669 10.03.2004-20:00:00 7.7615 10.03.2004-21:00:00 7.7597 10.03.2004-22:00:00 7.7488 10.03.2004-23:00:00 7.7452 10.04.2004-00:00:00 7.7416 10.04.2004-01:00:00 7.7380 10.04.2004-02:00:00 7.7325 10.04.2004-03:00:00 7.7307 10.04.2004-04:00:00 7.7235 10.04.2004-05:00:00 7.7217 10.04.2004-06:00:00 7.7217 10.04.2004-07:00:00 7.7217 10.04.2004-08:00:00 7.7181 10.04.2004-09:00:00 7.7181 10.04.2004-10:00:00 7.7163 10.04.2004-11:00:00 7.7163 10.04.2004-12:00:00 7.7126 10.04.2004-13:00:00 7.7108 10.04.2004-14:00:00 7.7090 10.04.2004-15:00:00 7.7072 10.04.2004-16:00:00 7.6982 10.04.2004-17:00:00 7.6945 10.04.2004-18:00:00 7.6945 10.04.2004-19:00:00 7.6891 10.04.2004-20:00:00 7.6873 10.04.2004-21:00:00 7.6855 10.04.2004-22:00:00 7.6837 10.04.2004-23:00:00 7.6801 10.05.2004-00:00:00 7.6782 10.05.2004-01:00:00 7.6764 10.05.2004-02:00:00 7.6764 10.05.2004-03:00:00 7.6728 10.05.2004-04:00:00 7.6692 10.05.2004-05:00:00 7.6692 10.05.2004-06:00:00 7.6674 10.05.2004-07:00:00 7.6602 10.05.2004-08:00:00 7.6602 10.05.2004-09:00:00 7.6583 10.05.2004-10:00:00 7.6547 10.05.2004-11:00:00 7.6511 10.05.2004-12:00:00 7.6493 10.05.2004-13:00:00 7.6475 10.05.2004-14:00:00 7.6475 10.05.2004-15:00:00 7.6439 10.05.2004-16:00:00 7.6384 10.05.2004-17:00:00 7.6330 10.05.2004-18:00:00 7.6312 10.05.2004-19:00:00 7.6294 10.05.2004-20:00:00 7.6221 10.05.2004-21:00:00 7.6185 10.05.2004-22:00:00 7.6185 10.05.2004-23:00:00 7.6149 10.06.2004-00:00:00 7.6149 10.06.2004-01:00:00 7.6095 10.06.2004-02:00:00 7.6077 10.06.2004-03:00:00 7.6041 10.06.2004-04:00:00 7.6059 10.06.2004-05:00:00 7.6077 10.06.2004-06:00:00 7.6095 10.06.2004-07:00:00 7.6113 10.06.2004-08:00:00 7.6167 10.06.2004-09:00:00 7.6294 10.06.2004-10:00:00 7.6801 10.06.2004-11:00:00 7.7036 10.06.2004-12:00:00 7.7362 10.06.2004-13:00:00 7.7868 10.06.2004-14:00:00 7.8303 10.06.2004-15:00:00 7.8646 10.06.2004-16:00:00 7.9008 10.06.2004-17:00:00 7.9244 10.06.2004-18:00:00 7.9461 10.06.2004-19:00:00 7.9569 10.06.2004-20:00:00 7.9768 10.06.2004-21:00:00 7.9859 10.06.2004-22:00:00 7.9949 10.06.2004-23:00:00 8.0112 10.07.2004-00:00:00 8.0257 10.07.2004-01:00:00 8.0293 10.07.2004-02:00:00 8.0456 10.07.2004-03:00:00 8.0619 10.07.2004-04:00:00 8.0655 10.07.2004-05:00:00 8.0691 10.07.2004-06:00:00 8.0746 10.07.2004-07:00:00 8.0764 10.07.2004-08:00:00 8.0872 10.07.2004-09:00:00 8.0908 10.07.2004-10:00:00 8.0890 10.07.2004-11:00:00 8.0908 10.07.2004-12:00:00 8.0927 10.07.2004-13:00:00 8.1017 10.07.2004-14:00:00 8.1053 10.07.2004-15:00:00 8.1089 10.07.2004-16:00:00 8.1216 10.07.2004-17:00:00 8.1234 10.07.2004-18:00:00 8.1307 10.07.2004-19:00:00 8.1343 10.07.2004-20:00:00 8.1325 10.07.2004-21:00:00 8.1343 10.07.2004-22:00:00 8.1307 10.07.2004-23:00:00 8.1288 10.08.2004-00:00:00 8.1307 10.08.2004-01:00:00 8.1343 10.08.2004-02:00:00 8.1325 10.08.2004-03:00:00 8.1325 10.08.2004-04:00:00 8.1288 10.08.2004-05:00:00 8.1216 10.08.2004-06:00:00 8.1270 10.08.2004-07:00:00 8.1252 10.08.2004-08:00:00 8.1252 10.08.2004-09:00:00 8.1270 10.08.2004-10:00:00 8.1234 10.08.2004-11:00:00 8.1216 10.08.2004-12:00:00 8.1198 10.08.2004-13:00:00 8.1216 10.08.2004-14:00:00 8.1216 10.08.2004-15:00:00 8.1252 10.08.2004-16:00:00 8.1325 10.08.2004-17:00:00 8.1361 10.08.2004-18:00:00 8.1397 10.08.2004-19:00:00 8.1560 10.08.2004-20:00:00 8.1958 10.08.2004-21:00:00 8.2628 10.08.2004-22:00:00 8.3478 10.08.2004-23:00:00 8.4564 10.09.2004-00:00:00 8.5740 10.09.2004-01:00:00 8.6500 10.09.2004-02:00:00 8.6989 10.09.2004-03:00:00 8.7495 10.09.2004-04:00:00 8.7948 10.09.2004-05:00:00 8.8274 10.09.2004-06:00:00 8.8563 10.09.2004-07:00:00 8.8780 10.09.2004-08:00:00 8.9070 10.09.2004-09:00:00 8.9414 10.09.2004-10:00:00 8.9703 10.09.2004-11:00:00 8.9957 10.09.2004-12:00:00 9.0119 10.09.2004-13:00:00 9.0246 10.09.2004-14:00:00 9.0518 10.09.2004-15:00:00 9.0717 10.09.2004-16:00:00 9.0970 10.09.2004-17:00:00 9.1060 10.09.2004-18:00:00 9.1187 10.09.2004-19:00:00 9.1314 10.09.2004-20:00:00 9.1495 10.09.2004-21:00:00 9.1603 10.09.2004-22:00:00 9.1857 10.09.2004-23:00:00 9.1983 10.10.2004-00:00:00 9.2128 10.10.2004-01:00:00 9.2237 10.10.2004-02:00:00 9.2400 10.10.2004-03:00:00 9.2526 10.10.2004-04:00:00 9.2689 10.10.2004-05:00:00 9.2834 10.10.2004-06:00:00 9.2979 10.10.2004-07:00:00 9.3033 10.10.2004-08:00:00 9.3142 10.10.2004-09:00:00 9.3232 10.10.2004-10:00:00 9.3304 10.10.2004-11:00:00 9.3214 10.10.2004-12:00:00 9.3286 10.10.2004-13:00:00 9.3304 10.10.2004-14:00:00 9.3395 10.10.2004-15:00:00 9.3431 10.10.2004-16:00:00 9.3503 10.10.2004-17:00:00 9.3594 10.10.2004-18:00:00 9.3666 10.10.2004-19:00:00 9.3739 10.10.2004-20:00:00 9.3793 10.10.2004-21:00:00 9.3883 10.10.2004-22:00:00 9.3938 10.10.2004-23:00:00 9.3956 10.11.2004-00:00:00 9.3956 10.11.2004-01:00:00 9.3974 10.11.2004-02:00:00 9.4028 10.11.2004-03:00:00 9.4028 10.11.2004-04:00:00 9.4028 10.11.2004-05:00:00 9.4010 10.11.2004-06:00:00 9.3992 10.11.2004-07:00:00 9.4010 10.11.2004-08:00:00 9.4010 10.11.2004-09:00:00 9.3992 10.11.2004-10:00:00 9.3938 10.11.2004-11:00:00 9.3902 10.11.2004-12:00:00 9.3847 10.11.2004-13:00:00 9.3793 10.11.2004-14:00:00 9.3739 10.11.2004-15:00:00 9.3702 10.11.2004-16:00:00 9.3648 10.11.2004-17:00:00 9.3594 10.11.2004-18:00:00 9.3576 10.11.2004-19:00:00 9.3467 10.11.2004-20:00:00 9.3395 10.11.2004-21:00:00 9.3232 10.11.2004-22:00:00 9.3142 10.11.2004-23:00:00 9.3142 10.12.2004-00:00:00 9.3105 10.12.2004-01:00:00 9.3069 10.12.2004-02:00:00 9.2979 10.12.2004-03:00:00 9.2888 10.12.2004-04:00:00 9.2906 10.12.2004-05:00:00 9.2834 10.12.2004-06:00:00 9.2816 10.12.2004-07:00:00 9.2834 10.12.2004-08:00:00 9.2725 10.12.2004-09:00:00 9.2653 10.12.2004-10:00:00 9.2617 10.12.2004-11:00:00 9.2599 10.12.2004-12:00:00 9.2508 10.12.2004-13:00:00 9.2418 10.12.2004-14:00:00 9.2363 10.12.2004-15:00:00 9.2327 10.12.2004-16:00:00 9.2237 10.12.2004-17:00:00 9.2182 10.12.2004-18:00:00 9.2164 10.12.2004-19:00:00 9.2110 10.12.2004-20:00:00 9.2020 10.12.2004-21:00:00 9.1875 10.12.2004-22:00:00 9.1748 10.12.2004-23:00:00 9.1694 10.13.2004-00:00:00 9.1603 10.13.2004-01:00:00 9.1585 10.13.2004-02:00:00 9.1495 10.13.2004-03:00:00 9.1440 10.13.2004-04:00:00 9.1332 10.13.2004-05:00:00 9.1314 10.13.2004-06:00:00 9.1314 10.13.2004-07:00:00 9.1278 10.13.2004-08:00:00 9.1187 10.13.2004-09:00:00 9.1097 10.13.2004-10:00:00 9.1042 10.13.2004-11:00:00 9.1024 10.13.2004-12:00:00 9.0934 10.13.2004-13:00:00 9.0879 10.13.2004-14:00:00 9.0789 10.13.2004-15:00:00 9.0789 10.13.2004-16:00:00 9.0644 10.13.2004-17:00:00 9.0554 10.13.2004-18:00:00 9.0463 10.13.2004-19:00:00 9.0445 10.13.2004-20:00:00 9.0391 10.13.2004-21:00:00 9.0337 10.13.2004-22:00:00 9.0282 10.13.2004-23:00:00 9.0156 10.14.2004-00:00:00 8.9993 10.14.2004-01:00:00 8.9938 10.14.2004-02:00:00 8.9866 10.14.2004-03:00:00 8.9721 10.14.2004-04:00:00 8.9577 10.14.2004-05:00:00 8.9522 10.14.2004-06:00:00 8.9450 10.14.2004-07:00:00 8.9414 10.14.2004-08:00:00 8.9287 10.14.2004-09:00:00 8.9251 10.14.2004-10:00:00 8.9106 10.14.2004-11:00:00 8.9034 10.14.2004-12:00:00 8.8961 10.14.2004-13:00:00 8.8889 10.14.2004-14:00:00 8.8780 10.14.2004-15:00:00 8.8617 10.14.2004-16:00:00 8.8509 10.14.2004-17:00:00 8.8400 10.14.2004-18:00:00 8.8364 10.14.2004-19:00:00 8.8292 10.14.2004-20:00:00 8.8093 10.14.2004-21:00:00 8.8002 10.14.2004-22:00:00 8.7930 10.14.2004-23:00:00 8.7894 10.15.2004-00:00:00 8.7821 10.15.2004-01:00:00 8.7749 10.15.2004-02:00:00 8.7749 10.15.2004-03:00:00 8.7695 10.15.2004-04:00:00 8.7622 10.15.2004-05:00:00 8.7550 10.15.2004-06:00:00 8.7477 10.15.2004-07:00:00 8.7387 10.15.2004-08:00:00 8.7333 10.15.2004-09:00:00 8.7296 10.15.2004-10:00:00 8.7188 10.15.2004-11:00:00 8.7097 10.15.2004-12:00:00 8.6934 10.15.2004-13:00:00 8.6934 10.15.2004-14:00:00 8.6862 10.15.2004-15:00:00 8.6790 10.15.2004-16:00:00 8.6717 10.15.2004-17:00:00 8.6645 10.15.2004-18:00:00 8.6554 10.15.2004-19:00:00 8.6500 10.15.2004-20:00:00 8.6482 10.15.2004-21:00:00 8.6428 10.15.2004-22:00:00 8.6392 10.15.2004-23:00:00 8.6265 10.16.2004-00:00:00 8.6265 10.16.2004-01:00:00 8.6156 10.16.2004-02:00:00 8.6066 10.16.2004-03:00:00 8.5975 10.16.2004-04:00:00 8.5975 10.16.2004-05:00:00 8.5903 10.16.2004-06:00:00 8.5867 10.16.2004-07:00:00 8.5831 10.16.2004-08:00:00 8.5831 10.16.2004-09:00:00 8.5885 10.16.2004-10:00:00 8.6265 10.16.2004-11:00:00 8.7242 10.16.2004-12:00:00 8.8762 10.16.2004-13:00:00 9.0499 10.16.2004-14:00:00 9.1965 10.16.2004-15:00:00 9.3214 10.16.2004-16:00:00 9.4263 10.16.2004-17:00:00 9.5241 10.16.2004-18:00:00 9.6127 10.16.2004-19:00:00 9.6815 10.16.2004-20:00:00 9.7376 10.16.2004-21:00:00 9.8335 10.16.2004-22:00:00 9.9385 10.16.2004-23:00:00 10.0127 10.17.2004-00:00:00 10.0869 10.17.2004-01:00:00 10.1629 10.17.2004-02:00:00 10.2226 10.17.2004-03:00:00 10.2733 10.17.2004-04:00:00 10.3384 10.17.2004-05:00:00 10.4216 10.17.2004-06:00:00 10.5212 10.17.2004-07:00:00 10.6117 10.17.2004-08:00:00 10.6569 10.17.2004-09:00:00 10.7148 10.17.2004-10:00:00 10.7691 10.17.2004-11:00:00 10.7999 10.17.2004-12:00:00 10.8161 10.17.2004-13:00:00 10.8397 10.17.2004-14:00:00 10.8614 10.17.2004-15:00:00 10.8940 10.17.2004-16:00:00 10.9084 10.17.2004-17:00:00 10.9410 10.17.2004-18:00:00 10.9573 10.17.2004-19:00:00 10.9736 10.17.2004-20:00:00 11.0043 10.17.2004-21:00:00 11.0206 10.17.2004-22:00:00 11.0423 10.17.2004-23:00:00 11.0659 10.18.2004-00:00:00 11.0876 10.18.2004-01:00:00 11.0894 10.18.2004-02:00:00 11.0912 10.18.2004-03:00:00 11.0912 10.18.2004-04:00:00 11.0966 10.18.2004-05:00:00 11.1021 10.18.2004-06:00:00 11.1093 10.18.2004-07:00:00 11.1183 10.18.2004-08:00:00 11.1256 10.18.2004-09:00:00 11.1292 10.18.2004-10:00:00 11.1383 10.18.2004-11:00:00 11.1383 10.18.2004-12:00:00 11.1473 10.18.2004-13:00:00 11.1527 10.18.2004-14:00:00 11.1527 10.18.2004-15:00:00 11.1636 10.18.2004-16:00:00 11.1618 10.18.2004-17:00:00 11.1582 10.18.2004-18:00:00 11.1455 10.18.2004-19:00:00 11.1328 10.18.2004-20:00:00 11.1328 10.18.2004-21:00:00 11.1364 10.18.2004-22:00:00 11.1310 10.18.2004-23:00:00 11.1165 10.19.2004-00:00:00 11.1147 10.19.2004-01:00:00 11.1129 10.19.2004-02:00:00 11.1057 10.19.2004-03:00:00 11.0966 10.19.2004-04:00:00 11.0930 10.19.2004-05:00:00 11.0966 10.19.2004-06:00:00 11.0948 10.19.2004-07:00:00 11.0966 10.19.2004-08:00:00 11.0876 10.19.2004-09:00:00 11.0894 10.19.2004-10:00:00 11.0912 10.19.2004-11:00:00 11.0876 10.19.2004-12:00:00 11.0785 10.19.2004-13:00:00 11.0713 10.19.2004-14:00:00 11.0604 10.19.2004-15:00:00 11.0532 10.19.2004-16:00:00 11.0442 10.19.2004-17:00:00 11.0315 10.19.2004-18:00:00 11.0170 10.19.2004-19:00:00 11.0043 10.19.2004-20:00:00 10.9917 10.19.2004-21:00:00 10.9736 10.19.2004-22:00:00 10.9645 10.19.2004-23:00:00 10.9609 10.20.2004-00:00:00 10.9537 10.20.2004-01:00:00 10.9446 10.20.2004-02:00:00 10.9392 10.20.2004-03:00:00 10.9229 10.20.2004-04:00:00 10.9139 10.20.2004-05:00:00 10.9030 10.20.2004-06:00:00 10.8921 10.20.2004-07:00:00 10.8777 10.20.2004-08:00:00 10.8578 10.20.2004-09:00:00 10.8433 10.20.2004-10:00:00 10.8270 10.20.2004-11:00:00 10.8017 10.20.2004-12:00:00 10.7854 10.20.2004-13:00:00 10.7673 10.20.2004-14:00:00 10.7564 10.20.2004-15:00:00 10.7528 10.20.2004-16:00:00 10.7329 10.20.2004-17:00:00 10.7184 10.20.2004-18:00:00 10.7058 10.20.2004-19:00:00 10.6949 10.20.2004-20:00:00 10.6895 10.20.2004-21:00:00 10.6750 10.20.2004-22:00:00 10.6659 10.20.2004-23:00:00 10.6533 10.21.2004-00:00:00 10.6388 10.21.2004-01:00:00 10.6189 10.21.2004-02:00:00 10.6044 10.21.2004-03:00:00 10.6189 10.21.2004-04:00:00 10.6243 10.21.2004-05:00:00 10.6153 10.21.2004-06:00:00 10.6008 10.21.2004-07:00:00 10.5899 10.21.2004-08:00:00 10.5809 10.21.2004-09:00:00 10.5881 10.21.2004-10:00:00 10.6189 10.21.2004-11:00:00 10.6243 10.21.2004-12:00:00 10.6207 10.21.2004-13:00:00 10.6098 10.21.2004-14:00:00 10.6044 10.21.2004-15:00:00 10.5954 10.21.2004-16:00:00 10.5954 10.21.2004-17:00:00 10.5936 10.21.2004-18:00:00 10.5899 10.21.2004-19:00:00 10.5773 10.21.2004-20:00:00 10.5755 10.21.2004-21:00:00 10.5664 10.21.2004-22:00:00 10.5501 10.21.2004-23:00:00 10.5483 10.22.2004-00:00:00 10.5447 10.22.2004-01:00:00 10.5320 10.22.2004-02:00:00 10.5266 10.22.2004-03:00:00 10.5194 10.22.2004-04:00:00 10.5157 10.22.2004-05:00:00 10.5157 10.22.2004-06:00:00 10.5139 10.22.2004-07:00:00 10.5085 10.22.2004-08:00:00 10.5031 10.22.2004-09:00:00 10.4995 10.22.2004-10:00:00 10.4958 10.22.2004-11:00:00 10.5067 10.22.2004-12:00:00 10.5176 10.22.2004-13:00:00 10.5393 10.22.2004-14:00:00 10.5664 10.22.2004-15:00:00 10.5899 10.22.2004-16:00:00 10.5990 10.22.2004-17:00:00 10.6044 10.22.2004-18:00:00 10.6026 10.22.2004-19:00:00 10.6135 10.22.2004-20:00:00 10.6171 10.22.2004-21:00:00 10.6207 10.22.2004-22:00:00 10.6207 10.22.2004-23:00:00 10.6225 10.23.2004-00:00:00 10.6261 10.23.2004-01:00:00 10.6279 10.23.2004-02:00:00 10.6261 10.23.2004-03:00:00 10.6334 10.23.2004-04:00:00 10.6442 10.23.2004-05:00:00 10.6406 10.23.2004-06:00:00 10.6424 10.23.2004-07:00:00 10.6424 10.23.2004-08:00:00 10.6424 10.23.2004-09:00:00 10.6406 10.23.2004-10:00:00 10.6424 10.23.2004-11:00:00 10.6442 10.23.2004-12:00:00 10.6478 10.23.2004-13:00:00 10.6515 10.23.2004-14:00:00 10.6478 10.23.2004-15:00:00 10.6406 10.23.2004-16:00:00 10.6352 10.23.2004-17:00:00 10.6279 10.23.2004-18:00:00 10.6171 10.23.2004-19:00:00 10.6062 10.23.2004-20:00:00 10.6008 10.23.2004-21:00:00 10.5954 10.23.2004-22:00:00 10.5863 10.23.2004-23:00:00 10.5809 10.24.2004-00:00:00 10.5791 10.24.2004-01:00:00 10.5700 10.24.2004-02:00:00 10.5610 10.24.2004-03:00:00 10.5537 10.24.2004-04:00:00 10.5447 10.24.2004-05:00:00 10.5320 10.24.2004-06:00:00 10.5284 10.24.2004-07:00:00 10.5176 10.24.2004-08:00:00 10.5085 10.24.2004-09:00:00 10.5067 10.24.2004-10:00:00 10.4995 10.24.2004-11:00:00 10.4922 10.24.2004-12:00:00 10.4904 10.24.2004-13:00:00 10.4796 10.24.2004-14:00:00 10.4723 10.24.2004-15:00:00 10.4651 10.24.2004-16:00:00 10.4578 10.24.2004-17:00:00 10.4506 10.24.2004-18:00:00 10.4434 10.24.2004-19:00:00 10.4379 10.24.2004-20:00:00 10.4307 10.24.2004-21:00:00 10.4235 10.24.2004-22:00:00 10.4144 10.24.2004-23:00:00 10.4126 10.25.2004-00:00:00 10.4108 10.25.2004-01:00:00 10.4072 10.25.2004-02:00:00 10.3981 10.25.2004-03:00:00 10.3873 10.25.2004-04:00:00 10.3782 10.25.2004-05:00:00 10.3655 10.25.2004-06:00:00 10.3565 10.25.2004-07:00:00 10.3529 10.25.2004-08:00:00 10.3474 10.25.2004-09:00:00 10.3456 10.25.2004-10:00:00 10.3294 10.25.2004-11:00:00 10.3239 10.25.2004-12:00:00 10.3058 10.25.2004-13:00:00 10.2932 10.25.2004-14:00:00 10.2859 10.25.2004-15:00:00 10.2714 10.25.2004-16:00:00 10.2678 10.25.2004-17:00:00 10.2606 10.25.2004-18:00:00 10.2570 10.25.2004-19:00:00 10.2371 10.25.2004-20:00:00 10.2316 10.25.2004-21:00:00 10.2226 10.25.2004-22:00:00 10.2099 10.25.2004-23:00:00 10.2009 10.26.2004-00:00:00 10.1918 10.26.2004-01:00:00 10.1810 10.26.2004-02:00:00 10.1792 10.26.2004-03:00:00 10.1719 10.26.2004-04:00:00 10.1755 10.26.2004-05:00:00 10.1665 10.26.2004-06:00:00 10.1647 10.26.2004-07:00:00 10.1556 10.26.2004-08:00:00 10.1484 10.26.2004-09:00:00 10.1430 10.26.2004-10:00:00 10.1375 10.26.2004-11:00:00 10.1339 10.26.2004-12:00:00 10.1212 10.26.2004-13:00:00 10.1140 10.26.2004-14:00:00 10.1031 10.26.2004-15:00:00 10.0959 10.26.2004-16:00:00 10.0941 10.26.2004-17:00:00 10.0869 10.26.2004-18:00:00 10.0832 10.26.2004-19:00:00 10.0742 10.26.2004-20:00:00 10.0651 10.26.2004-21:00:00 10.0633 10.26.2004-22:00:00 10.0561 10.26.2004-23:00:00 10.0489 10.27.2004-00:00:00 10.0380 10.27.2004-01:00:00 10.0326 10.27.2004-02:00:00 10.0235 10.27.2004-03:00:00 10.0145 10.27.2004-04:00:00 10.0072 10.27.2004-05:00:00 9.9928 10.27.2004-06:00:00 9.9873 10.27.2004-07:00:00 9.9729 10.27.2004-08:00:00 9.9620 10.27.2004-09:00:00 9.9529 10.27.2004-10:00:00 9.9439 10.27.2004-11:00:00 9.9312 10.27.2004-12:00:00 9.9276 10.27.2004-13:00:00 9.9149 10.27.2004-14:00:00 9.9077 10.27.2004-15:00:00 9.9005 10.27.2004-16:00:00 9.8878 10.27.2004-17:00:00 9.8788 10.27.2004-18:00:00 9.8661 10.27.2004-19:00:00 9.8607 10.27.2004-20:00:00 9.8570 10.27.2004-21:00:00 9.8480 10.27.2004-22:00:00 9.8444 10.27.2004-23:00:00 9.8317 10.28.2004-00:00:00 9.8227 10.28.2004-01:00:00 9.8172 10.28.2004-02:00:00 9.8082 10.28.2004-03:00:00 9.7991 10.28.2004-04:00:00 9.7901 10.28.2004-05:00:00 9.7883 10.28.2004-06:00:00 9.7792 10.28.2004-07:00:00 9.7720 10.28.2004-08:00:00 9.7684 10.28.2004-09:00:00 9.7611 10.28.2004-10:00:00 9.7593 10.28.2004-11:00:00 9.7485 10.28.2004-12:00:00 9.7448 10.28.2004-13:00:00 9.7358 10.28.2004-14:00:00 9.7249 10.28.2004-15:00:00 9.7086 10.28.2004-16:00:00 9.7014 10.28.2004-17:00:00 9.6887 10.28.2004-18:00:00 9.6815 10.28.2004-19:00:00 9.6725 10.28.2004-20:00:00 9.6634 10.28.2004-21:00:00 9.6580 10.28.2004-22:00:00 9.6507 10.28.2004-23:00:00 9.6381 10.29.2004-00:00:00 9.6308 10.29.2004-01:00:00 9.6236 10.29.2004-02:00:00 9.6164 10.29.2004-03:00:00 9.6127 10.29.2004-04:00:00 9.6037 10.29.2004-05:00:00 9.5946 10.29.2004-06:00:00 9.5928 10.29.2004-07:00:00 9.5892 10.29.2004-08:00:00 9.5802 10.29.2004-09:00:00 9.5675 10.29.2004-10:00:00 9.5566 10.29.2004-11:00:00 9.5385 10.29.2004-12:00:00 9.5295 10.29.2004-13:00:00 9.5204 10.29.2004-14:00:00 9.5078 10.29.2004-15:00:00 9.5060 10.29.2004-16:00:00 9.5060 10.29.2004-17:00:00 9.5060 10.29.2004-18:00:00 9.4987 10.29.2004-19:00:00 9.4969 10.29.2004-20:00:00 9.4969 10.29.2004-21:00:00 9.4933 10.29.2004-22:00:00 9.4843 10.29.2004-23:00:00 9.4716 10.30.2004-00:00:00 9.4662 10.30.2004-01:00:00 9.4571 10.30.2004-02:00:00 9.4463 10.30.2004-03:00:00 9.4390 10.30.2004-04:00:00 9.4336 10.30.2004-05:00:00 9.4300 10.30.2004-06:00:00 9.4318 10.30.2004-07:00:00 9.4300 10.30.2004-08:00:00 9.4444 10.30.2004-09:00:00 9.4662 10.30.2004-10:00:00 9.4734 10.30.2004-11:00:00 9.4788 10.30.2004-12:00:00 9.4879 10.30.2004-13:00:00 9.5042 10.30.2004-14:00:00 9.5150 10.30.2004-15:00:00 9.5331 10.30.2004-16:00:00 9.5385 10.30.2004-17:00:00 9.5422 10.30.2004-18:00:00 9.5422 10.30.2004-19:00:00 9.5367 10.30.2004-20:00:00 9.5385 10.30.2004-21:00:00 9.5422 10.30.2004-22:00:00 9.5621 10.30.2004-23:00:00 9.5693 10.31.2004-00:00:00 9.5729 10.31.2004-01:00:00 9.5747 10.31.2004-02:00:00 9.5856 10.31.2004-03:00:00 9.5910 10.31.2004-04:00:00 9.6073 10.31.2004-05:00:00 9.6164 10.31.2004-06:00:00 9.6254 10.31.2004-07:00:00 9.6326 10.31.2004-08:00:00 9.6453 10.31.2004-09:00:00 9.6526 10.31.2004-10:00:00 9.6652 10.31.2004-11:00:00 9.6743 10.31.2004-12:00:00 9.6797 10.31.2004-13:00:00 9.6833 10.31.2004-14:00:00 9.6833 10.31.2004-15:00:00 9.6887 10.31.2004-16:00:00 9.6942 10.31.2004-17:00:00 9.6942 10.31.2004-18:00:00 9.7014 10.31.2004-19:00:00 9.7014 10.31.2004-20:00:00 9.7105 10.31.2004-21:00:00 9.7123 10.31.2004-22:00:00 9.7068 10.31.2004-23:00:00 9.6996 11.01.2004-00:00:00 9.6996 11.01.2004-01:00:00 9.7032 11.01.2004-02:00:00 9.7068 11.01.2004-03:00:00 9.7032 11.01.2004-04:00:00 9.6996 11.01.2004-05:00:00 9.6996 11.01.2004-06:00:00 9.7014 11.01.2004-07:00:00 9.7014 11.01.2004-08:00:00 9.7014 11.01.2004-09:00:00 9.6978 11.01.2004-10:00:00 9.6942 11.01.2004-11:00:00 9.6978 11.01.2004-12:00:00 9.6942 11.01.2004-13:00:00 9.6906 11.01.2004-14:00:00 9.6887 11.01.2004-15:00:00 9.6869 11.01.2004-16:00:00 9.6869 11.01.2004-17:00:00 9.6797 11.01.2004-18:00:00 9.6906 11.01.2004-19:00:00 9.6960 11.01.2004-20:00:00 9.6978 11.01.2004-21:00:00 9.6978 11.01.2004-22:00:00 9.7177 11.01.2004-23:00:00 9.7322 11.02.2004-00:00:00 9.7521 11.02.2004-01:00:00 9.7611 11.02.2004-02:00:00 9.7810 11.02.2004-03:00:00 9.7991 11.02.2004-04:00:00 9.8263 11.02.2004-05:00:00 9.8607 11.02.2004-06:00:00 9.9041 11.02.2004-07:00:00 9.9855 11.02.2004-08:00:00 10.0995 11.02.2004-09:00:00 10.1918 11.02.2004-10:00:00 10.3040 11.02.2004-11:00:00 10.4379 11.02.2004-12:00:00 10.5791 11.02.2004-13:00:00 10.7239 11.02.2004-14:00:00 10.8415 11.02.2004-15:00:00 10.9555 11.02.2004-16:00:00 11.0876 11.02.2004-17:00:00 11.1907 11.02.2004-18:00:00 11.3228 11.02.2004-19:00:00 11.4187 11.02.2004-20:00:00 11.5056 11.02.2004-21:00:00 11.6069 11.02.2004-22:00:00 11.6956 11.02.2004-23:00:00 11.7933 11.03.2004-00:00:00 11.8404 11.03.2004-01:00:00 11.8965 11.03.2004-02:00:00 11.9363 11.03.2004-03:00:00 11.9689 11.03.2004-04:00:00 11.9978 11.03.2004-05:00:00 12.0340 11.03.2004-06:00:00 12.0720 11.03.2004-07:00:00 12.1028 11.03.2004-08:00:00 12.1227 11.03.2004-09:00:00 12.1408 11.03.2004-10:00:00 12.1607 11.03.2004-11:00:00 12.1661 11.03.2004-12:00:00 12.1752 11.03.2004-13:00:00 12.1878 11.03.2004-14:00:00 12.1969 11.03.2004-15:00:00 12.2005 11.03.2004-16:00:00 12.2204 11.03.2004-17:00:00 12.2277 11.03.2004-18:00:00 12.2349 11.03.2004-19:00:00 12.2349 11.03.2004-20:00:00 12.2258 11.03.2004-21:00:00 12.2313 11.03.2004-22:00:00 12.2258 11.03.2004-23:00:00 12.2041 11.04.2004-00:00:00 12.1842 11.04.2004-01:00:00 12.1734 11.04.2004-02:00:00 12.1679 11.04.2004-03:00:00 12.1661 11.04.2004-04:00:00 12.1535 11.04.2004-05:00:00 12.1516 11.04.2004-06:00:00 12.1426 11.04.2004-07:00:00 12.1281 11.04.2004-08:00:00 12.1209 11.04.2004-09:00:00 12.1082 11.04.2004-10:00:00 12.1010 11.04.2004-11:00:00 12.0847 11.04.2004-12:00:00 12.0738 11.04.2004-13:00:00 12.0648 11.04.2004-14:00:00 12.0431 11.04.2004-15:00:00 12.0250 11.04.2004-16:00:00 12.0014 11.04.2004-17:00:00 11.9942 11.04.2004-18:00:00 11.9797 11.04.2004-19:00:00 11.9725 11.04.2004-20:00:00 11.9544 11.04.2004-21:00:00 11.9309 11.04.2004-22:00:00 11.9218 11.04.2004-23:00:00 11.8983 11.05.2004-00:00:00 11.8820 11.05.2004-01:00:00 11.8567 11.05.2004-02:00:00 11.8531 11.05.2004-03:00:00 11.8386 11.05.2004-04:00:00 11.8132 11.05.2004-05:00:00 11.7988 11.05.2004-06:00:00 11.7680 11.05.2004-07:00:00 11.7590 11.05.2004-08:00:00 11.7463 11.05.2004-09:00:00 11.7336 11.05.2004-10:00:00 11.7083 11.05.2004-11:00:00 11.6866 11.05.2004-12:00:00 11.6685 11.05.2004-13:00:00 11.6486 11.05.2004-14:00:00 11.6305 11.05.2004-15:00:00 11.6214 11.05.2004-16:00:00 11.5943 11.05.2004-17:00:00 11.5653 11.05.2004-18:00:00 11.5436 11.05.2004-19:00:00 11.5255 11.05.2004-20:00:00 11.5128 11.05.2004-21:00:00 11.4984 11.05.2004-22:00:00 11.4911 11.05.2004-23:00:00 11.4712 11.06.2004-00:00:00 11.4332 11.06.2004-01:00:00 11.4133 11.06.2004-02:00:00 11.3898 11.06.2004-03:00:00 11.3735 11.06.2004-04:00:00 11.3554 11.06.2004-05:00:00 11.3301 11.06.2004-06:00:00 11.3084 11.06.2004-07:00:00 11.2975 11.06.2004-08:00:00 11.2740 11.06.2004-09:00:00 11.2541 11.06.2004-10:00:00 11.2324 11.06.2004-11:00:00 11.2251 11.06.2004-12:00:00 11.2143 11.06.2004-13:00:00 11.2052 11.06.2004-14:00:00 11.1871 11.06.2004-15:00:00 11.1708 11.06.2004-16:00:00 11.1545 11.06.2004-17:00:00 11.1383 11.06.2004-18:00:00 11.1328 11.06.2004-19:00:00 11.1238 11.06.2004-20:00:00 11.1093 11.06.2004-21:00:00 11.0948 11.06.2004-22:00:00 11.0803 11.06.2004-23:00:00 11.0623 11.07.2004-00:00:00 11.0514 11.07.2004-01:00:00 11.0405 11.07.2004-02:00:00 11.0261 11.07.2004-03:00:00 11.0062 11.07.2004-04:00:00 10.9971 11.07.2004-05:00:00 10.9700 11.07.2004-06:00:00 10.9555 11.07.2004-07:00:00 10.9446 11.07.2004-08:00:00 10.9356 11.07.2004-09:00:00 10.9157 11.07.2004-10:00:00 10.8994 11.07.2004-11:00:00 10.8777 11.07.2004-12:00:00 10.8632 11.07.2004-13:00:00 10.8560 11.07.2004-14:00:00 10.8433 11.07.2004-15:00:00 10.8270 11.07.2004-16:00:00 10.8180 11.07.2004-17:00:00 10.8071 11.07.2004-18:00:00 10.7890 11.07.2004-19:00:00 10.7709 11.07.2004-20:00:00 10.7528 11.07.2004-21:00:00 10.7474 11.07.2004-22:00:00 10.7347 11.07.2004-23:00:00 10.7239 11.08.2004-00:00:00 10.7220 11.08.2004-01:00:00 10.7166 11.08.2004-02:00:00 10.7058 11.08.2004-03:00:00 10.7003 11.08.2004-04:00:00 10.6858 11.08.2004-05:00:00 10.6786 11.08.2004-06:00:00 10.6623 11.08.2004-07:00:00 10.6478 11.08.2004-08:00:00 10.6370 11.08.2004-09:00:00 10.6225 11.08.2004-10:00:00 10.6098 11.08.2004-11:00:00 10.5990 11.08.2004-12:00:00 10.5845 11.08.2004-13:00:00 10.5809 11.08.2004-14:00:00 10.5682 11.08.2004-15:00:00 10.5610 11.08.2004-16:00:00 10.5393 11.08.2004-17:00:00 10.5248 11.08.2004-18:00:00 10.5176 11.08.2004-19:00:00 10.5139 11.08.2004-20:00:00 10.4940 11.08.2004-21:00:00 10.4759 11.08.2004-22:00:00 10.4596 11.08.2004-23:00:00 10.4470 11.09.2004-00:00:00 10.4289 11.09.2004-01:00:00 10.4198 11.09.2004-02:00:00 10.4144 11.09.2004-03:00:00 10.3945 11.09.2004-04:00:00 10.3836 11.09.2004-05:00:00 10.3728 11.09.2004-06:00:00 10.3547 11.09.2004-07:00:00 10.3456 11.09.2004-08:00:00 10.3384 11.09.2004-09:00:00 10.3257 11.09.2004-10:00:00 10.3185 11.09.2004-11:00:00 10.3113 11.09.2004-12:00:00 10.3094 11.09.2004-13:00:00 10.2986 11.09.2004-14:00:00 10.2841 11.09.2004-15:00:00 10.2660 11.09.2004-16:00:00 10.2570 11.09.2004-17:00:00 10.2497 11.09.2004-18:00:00 10.2371 11.09.2004-19:00:00 10.2280 11.09.2004-20:00:00 10.2172 11.09.2004-21:00:00 10.2063 11.09.2004-22:00:00 10.1972 11.09.2004-23:00:00 10.1792 11.10.2004-00:00:00 10.1701 11.10.2004-01:00:00 10.1629 11.10.2004-02:00:00 10.1538 11.10.2004-03:00:00 10.1448 11.10.2004-04:00:00 10.1321 11.10.2004-05:00:00 10.1158 11.10.2004-06:00:00 10.1050 11.10.2004-07:00:00 10.0995 11.10.2004-08:00:00 10.0887 11.10.2004-09:00:00 10.0851 11.10.2004-10:00:00 10.0706 11.10.2004-11:00:00 10.0579 11.10.2004-12:00:00 10.0471 11.10.2004-13:00:00 10.0398 11.10.2004-14:00:00 10.0308 11.10.2004-15:00:00 10.0235 11.10.2004-16:00:00 10.0072 11.10.2004-17:00:00 9.9946 11.10.2004-18:00:00 9.9891 11.10.2004-19:00:00 9.9783 11.10.2004-20:00:00 9.9729 11.10.2004-21:00:00 9.9674 11.10.2004-22:00:00 9.9566 11.10.2004-23:00:00 9.9493 11.11.2004-00:00:00 9.9385 11.11.2004-01:00:00 9.9330 11.11.2004-02:00:00 9.9276 11.11.2004-03:00:00 9.9186 11.11.2004-04:00:00 9.9095 11.11.2004-05:00:00 9.8969 11.11.2004-06:00:00 9.8878 11.11.2004-07:00:00 9.8806 11.11.2004-08:00:00 9.8715 11.11.2004-09:00:00 9.8588 11.11.2004-10:00:00 9.8516 11.11.2004-11:00:00 9.8408 11.11.2004-12:00:00 9.8299 11.11.2004-13:00:00 9.8263 11.11.2004-14:00:00 9.8100 11.11.2004-15:00:00 9.8100 11.11.2004-16:00:00 9.8028 11.11.2004-17:00:00 9.7991 11.11.2004-18:00:00 9.7865 11.11.2004-19:00:00 9.7774 11.11.2004-20:00:00 9.7738 11.11.2004-21:00:00 9.7702 11.11.2004-22:00:00 9.7611 11.11.2004-23:00:00 9.7521 11.12.2004-00:00:00 9.7376 11.12.2004-01:00:00 9.7322 11.12.2004-02:00:00 9.7231 11.12.2004-03:00:00 9.7177 11.12.2004-04:00:00 9.7105 11.12.2004-05:00:00 9.7014 11.12.2004-06:00:00 9.6887 11.12.2004-07:00:00 9.6797 11.12.2004-08:00:00 9.6743 11.12.2004-09:00:00 9.6688 11.12.2004-10:00:00 9.6652 11.12.2004-11:00:00 9.6544 11.12.2004-12:00:00 9.6435 11.12.2004-13:00:00 9.6326 11.12.2004-14:00:00 9.6218 11.12.2004-15:00:00 9.6091 11.12.2004-16:00:00 9.6019 11.12.2004-17:00:00 9.5910 11.12.2004-18:00:00 9.5838 11.12.2004-19:00:00 9.5747 11.12.2004-20:00:00 9.5639 11.12.2004-21:00:00 9.5494 11.12.2004-22:00:00 9.5458 11.12.2004-23:00:00 9.5349 11.13.2004-00:00:00 9.5241 11.13.2004-01:00:00 9.5168 11.13.2004-02:00:00 9.5096 11.13.2004-03:00:00 9.5005 11.13.2004-04:00:00 9.4987 11.13.2004-05:00:00 9.4915 11.13.2004-06:00:00 9.4861 11.13.2004-07:00:00 9.4843 11.13.2004-08:00:00 9.4734 11.13.2004-09:00:00 9.4734 11.13.2004-10:00:00 9.4680 11.13.2004-11:00:00 9.4571 11.13.2004-12:00:00 9.4535 11.13.2004-13:00:00 9.4463 11.13.2004-14:00:00 9.4444 11.13.2004-15:00:00 9.4354 11.13.2004-16:00:00 9.4318 11.13.2004-17:00:00 9.4282 11.13.2004-18:00:00 9.4155 11.13.2004-19:00:00 9.4064 11.13.2004-20:00:00 9.4010 11.13.2004-21:00:00 9.3938 11.13.2004-22:00:00 9.3865 11.13.2004-23:00:00 9.3829 11.14.2004-00:00:00 9.3757 11.14.2004-01:00:00 9.3684 11.14.2004-02:00:00 9.3648 11.14.2004-03:00:00 9.3612 11.14.2004-04:00:00 9.3558 11.14.2004-05:00:00 9.3540 11.14.2004-06:00:00 9.3522 11.14.2004-07:00:00 9.3467 11.14.2004-08:00:00 9.3431 11.14.2004-09:00:00 9.3413 11.14.2004-10:00:00 9.3304 11.14.2004-11:00:00 9.3250 11.14.2004-12:00:00 9.3178 11.14.2004-13:00:00 9.3123 11.14.2004-14:00:00 9.3105 11.14.2004-15:00:00 9.3033 11.14.2004-16:00:00 9.2924 11.14.2004-17:00:00 9.2906 11.14.2004-18:00:00 9.2834 11.14.2004-19:00:00 9.2761 11.14.2004-20:00:00 9.2725 11.14.2004-21:00:00 9.2653 11.14.2004-22:00:00 9.2617 11.14.2004-23:00:00 9.2472 11.15.2004-00:00:00 9.2363 11.15.2004-01:00:00 9.2309 11.15.2004-02:00:00 9.2291 11.15.2004-03:00:00 9.2164 11.15.2004-04:00:00 9.2074 11.15.2004-05:00:00 9.2074 11.15.2004-06:00:00 9.2038 11.15.2004-07:00:00 9.2001 11.15.2004-08:00:00 9.1983 11.15.2004-09:00:00 9.1947 11.15.2004-10:00:00 9.1893 11.15.2004-11:00:00 9.1839 11.15.2004-12:00:00 9.1802 11.15.2004-13:00:00 9.1857 11.15.2004-14:00:00 9.1893 11.15.2004-15:00:00 9.2201 11.15.2004-16:00:00 9.2635 11.15.2004-17:00:00 9.2798 11.15.2004-18:00:00 9.3142 11.15.2004-19:00:00 9.3612 11.15.2004-20:00:00 9.4028 11.15.2004-21:00:00 9.4680 11.15.2004-22:00:00 9.5024 11.15.2004-23:00:00 9.5295 11.16.2004-00:00:00 9.5422 11.16.2004-01:00:00 9.5530 11.16.2004-02:00:00 9.5675 11.16.2004-03:00:00 9.5729 11.16.2004-04:00:00 9.5802 11.16.2004-05:00:00 9.5874 11.16.2004-06:00:00 9.5983 11.16.2004-07:00:00 9.6109 11.16.2004-08:00:00 9.6272 11.16.2004-09:00:00 9.6381 11.16.2004-10:00:00 9.6399 11.16.2004-11:00:00 9.6489 11.16.2004-12:00:00 9.6616 11.16.2004-13:00:00 9.6688 11.16.2004-14:00:00 9.6761 11.16.2004-15:00:00 9.6761 11.16.2004-16:00:00 9.6797 11.16.2004-17:00:00 9.6851 11.16.2004-18:00:00 9.6960 11.16.2004-19:00:00 9.6996 11.16.2004-20:00:00 9.7032 11.16.2004-21:00:00 9.7105 11.16.2004-22:00:00 9.7159 11.16.2004-23:00:00 9.7249 11.17.2004-00:00:00 9.7358 11.17.2004-01:00:00 9.7412 11.17.2004-02:00:00 9.7575 11.17.2004-03:00:00 9.7684 11.17.2004-04:00:00 9.7792 11.17.2004-05:00:00 9.7901 11.17.2004-06:00:00 9.7973 11.17.2004-07:00:00 9.7991 11.17.2004-08:00:00 9.8028 11.17.2004-09:00:00 9.8028 11.17.2004-10:00:00 9.8136 11.17.2004-11:00:00 9.8100 11.17.2004-12:00:00 9.8100 11.17.2004-13:00:00 9.8064 11.17.2004-14:00:00 9.8028 11.17.2004-15:00:00 9.8046 11.17.2004-16:00:00 9.8064 11.17.2004-17:00:00 9.8100 11.17.2004-18:00:00 9.8064 11.17.2004-19:00:00 9.8064 11.17.2004-20:00:00 9.8009 11.17.2004-21:00:00 9.8028 11.17.2004-22:00:00 9.7973 11.17.2004-23:00:00 9.7973 11.18.2004-00:00:00 9.7919 11.18.2004-01:00:00 9.7901 11.18.2004-02:00:00 9.7847 11.18.2004-03:00:00 9.7847 11.18.2004-04:00:00 9.7865 11.18.2004-05:00:00 9.7901 11.18.2004-06:00:00 9.7937 11.18.2004-07:00:00 9.7955 11.18.2004-08:00:00 9.7955 11.18.2004-09:00:00 9.8064 11.18.2004-10:00:00 9.8263 11.18.2004-11:00:00 9.8498 11.18.2004-12:00:00 9.8588 11.18.2004-13:00:00 9.8715 11.18.2004-14:00:00 9.8733 11.18.2004-15:00:00 9.8751 11.18.2004-16:00:00 9.8751 11.18.2004-17:00:00 9.8769 11.18.2004-18:00:00 9.8824 11.18.2004-19:00:00 9.8878 11.18.2004-20:00:00 9.9041 11.18.2004-21:00:00 9.9149 11.18.2004-22:00:00 9.9276 11.18.2004-23:00:00 9.9312 11.19.2004-00:00:00 9.9312 11.19.2004-01:00:00 9.9349 11.19.2004-02:00:00 9.9403 11.19.2004-03:00:00 9.9421 11.19.2004-04:00:00 9.9385 11.19.2004-05:00:00 9.9457 11.19.2004-06:00:00 9.9475 11.19.2004-07:00:00 9.9475 11.19.2004-08:00:00 9.9493 11.19.2004-09:00:00 9.9493 11.19.2004-10:00:00 9.9529 11.19.2004-11:00:00 9.9529 11.19.2004-12:00:00 9.9529 11.19.2004-13:00:00 9.9566 11.19.2004-14:00:00 9.9548 11.19.2004-15:00:00 9.9548 11.19.2004-16:00:00 9.9529 11.19.2004-17:00:00 9.9566 11.19.2004-18:00:00 9.9584 11.19.2004-19:00:00 9.9584 11.19.2004-20:00:00 9.9602 11.19.2004-21:00:00 9.9620 11.19.2004-22:00:00 9.9620 11.19.2004-23:00:00 9.9566 11.20.2004-00:00:00 9.9566 11.20.2004-01:00:00 9.9548 11.20.2004-02:00:00 9.9511 11.20.2004-03:00:00 9.9511 11.20.2004-04:00:00 9.9475 11.20.2004-05:00:00 9.9457 11.20.2004-06:00:00 9.9457 11.20.2004-07:00:00 9.9439 11.20.2004-08:00:00 9.9403 11.20.2004-09:00:00 9.9403 11.20.2004-10:00:00 9.9312 11.20.2004-11:00:00 9.9276 11.20.2004-12:00:00 9.9240 11.20.2004-13:00:00 9.9186 11.20.2004-14:00:00 9.9186 11.20.2004-15:00:00 9.9131 11.20.2004-16:00:00 9.9095 11.20.2004-17:00:00 9.9095 11.20.2004-18:00:00 9.9095 11.20.2004-19:00:00 9.9005 11.20.2004-20:00:00 9.8932 11.20.2004-21:00:00 9.8896 11.20.2004-22:00:00 9.8878 11.20.2004-23:00:00 9.8806 11.21.2004-00:00:00 9.8788 11.21.2004-01:00:00 9.8751 11.21.2004-02:00:00 9.8679 11.21.2004-03:00:00 9.8661 11.21.2004-04:00:00 9.8607 11.21.2004-05:00:00 9.8588 11.21.2004-06:00:00 9.8498 11.21.2004-07:00:00 9.8444 11.21.2004-08:00:00 9.8371 11.21.2004-09:00:00 9.8317 11.21.2004-10:00:00 9.8245 11.21.2004-11:00:00 9.8208 11.21.2004-12:00:00 9.8190 11.21.2004-13:00:00 9.8100 11.21.2004-14:00:00 9.8028 11.21.2004-15:00:00 9.7973 11.21.2004-16:00:00 9.7919 11.21.2004-17:00:00 9.7828 11.21.2004-18:00:00 9.7774 11.21.2004-19:00:00 9.7738 11.21.2004-20:00:00 9.7647 11.21.2004-21:00:00 9.7593 11.21.2004-22:00:00 9.7557 11.21.2004-23:00:00 9.7557 11.22.2004-00:00:00 9.7448 11.22.2004-01:00:00 9.7358 11.22.2004-02:00:00 9.7322 11.22.2004-03:00:00 9.7267 11.22.2004-04:00:00 9.7213 11.22.2004-05:00:00 9.7123 11.22.2004-06:00:00 9.7068 11.22.2004-07:00:00 9.6996 11.22.2004-08:00:00 9.6978 11.22.2004-09:00:00 9.7086 11.22.2004-10:00:00 9.7195 11.22.2004-11:00:00 9.7231 11.22.2004-12:00:00 9.7376 11.22.2004-13:00:00 9.7647 11.22.2004-14:00:00 9.8046 11.22.2004-15:00:00 9.8643 11.22.2004-16:00:00 9.9294 11.22.2004-17:00:00 9.9692 11.22.2004-18:00:00 10.0000 11.22.2004-19:00:00 10.0380 11.22.2004-20:00:00 10.0832 11.22.2004-21:00:00 10.1249 11.22.2004-22:00:00 10.1520 11.22.2004-23:00:00 10.1773 11.23.2004-00:00:00 10.2027 11.23.2004-01:00:00 10.2208 11.23.2004-02:00:00 10.2425 11.23.2004-03:00:00 10.2714 11.23.2004-04:00:00 10.2877 11.23.2004-05:00:00 10.3076 11.23.2004-06:00:00 10.3312 11.23.2004-07:00:00 10.3583 11.23.2004-08:00:00 10.3710 11.23.2004-09:00:00 10.3909 11.23.2004-10:00:00 10.3981 11.23.2004-11:00:00 10.4090 11.23.2004-12:00:00 10.4289 11.23.2004-13:00:00 10.4415 11.23.2004-14:00:00 10.4651 11.23.2004-15:00:00 10.4796 11.23.2004-16:00:00 10.4850 11.23.2004-17:00:00 10.4814 11.23.2004-18:00:00 10.4958 11.23.2004-19:00:00 10.5085 11.23.2004-20:00:00 10.5121 11.23.2004-21:00:00 10.5103 11.23.2004-22:00:00 10.5121 11.23.2004-23:00:00 10.5139 11.24.2004-00:00:00 10.5103 11.24.2004-01:00:00 10.5157 11.24.2004-02:00:00 10.5157 11.24.2004-03:00:00 10.5139 11.24.2004-04:00:00 10.5121 11.24.2004-05:00:00 10.5157 11.24.2004-06:00:00 10.5375 11.24.2004-07:00:00 10.6026 11.24.2004-08:00:00 10.6569 11.24.2004-09:00:00 10.7329 11.24.2004-10:00:00 10.8017 11.24.2004-11:00:00 10.8885 11.24.2004-12:00:00 11.0080 11.24.2004-13:00:00 11.1383 11.24.2004-14:00:00 11.3084 11.24.2004-15:00:00 11.4260 11.24.2004-16:00:00 11.5490 11.24.2004-17:00:00 11.6576 11.24.2004-18:00:00 11.7427 11.24.2004-19:00:00 11.8042 11.24.2004-20:00:00 11.8784 11.24.2004-21:00:00 11.9291 11.24.2004-22:00:00 11.9743 11.24.2004-23:00:00 12.0394 11.25.2004-00:00:00 12.0955 11.25.2004-01:00:00 12.1136 11.25.2004-02:00:00 12.1516 11.25.2004-03:00:00 12.1661 11.25.2004-04:00:00 12.2114 11.25.2004-05:00:00 12.2548 11.25.2004-06:00:00 12.3525 11.25.2004-07:00:00 12.4900 11.25.2004-08:00:00 12.6384 11.25.2004-09:00:00 12.7760 11.25.2004-10:00:00 12.8773 11.25.2004-11:00:00 12.9443 11.25.2004-12:00:00 13.0094 11.25.2004-13:00:00 13.0528 11.25.2004-14:00:00 13.1071 11.25.2004-15:00:00 13.1524 11.25.2004-16:00:00 13.1632 11.25.2004-17:00:00 13.2049 11.25.2004-18:00:00 13.2320 11.25.2004-19:00:00 13.2429 11.25.2004-20:00:00 13.2718 11.25.2004-21:00:00 13.2700 11.25.2004-22:00:00 13.2718 11.25.2004-23:00:00 13.2646 11.26.2004-00:00:00 13.2483 11.26.2004-01:00:00 13.2338 11.26.2004-02:00:00 13.2302 11.26.2004-03:00:00 13.2175 11.26.2004-04:00:00 13.1940 11.26.2004-05:00:00 13.1994 11.26.2004-06:00:00 13.1777 11.26.2004-07:00:00 13.1687 11.26.2004-08:00:00 13.1397 11.26.2004-09:00:00 13.1234 11.26.2004-10:00:00 13.1198 11.26.2004-11:00:00 13.1071 11.26.2004-12:00:00 13.0746 11.26.2004-13:00:00 13.0583 11.26.2004-14:00:00 13.0420 11.26.2004-15:00:00 13.0185 11.26.2004-16:00:00 13.0022 11.26.2004-17:00:00 12.9877 11.26.2004-18:00:00 12.9696 11.26.2004-19:00:00 12.9624 11.26.2004-20:00:00 12.9425 11.26.2004-21:00:00 12.9280 11.26.2004-22:00:00 12.9189 11.26.2004-23:00:00 12.8918 11.27.2004-00:00:00 12.8864 11.27.2004-01:00:00 12.8683 11.27.2004-02:00:00 12.8520 11.27.2004-03:00:00 12.8393 11.27.2004-04:00:00 12.8321 11.27.2004-05:00:00 12.8266 11.27.2004-06:00:00 12.8067 11.27.2004-07:00:00 12.7923 11.27.2004-08:00:00 12.7669 11.27.2004-09:00:00 12.7561 11.27.2004-10:00:00 12.7470 11.27.2004-11:00:00 12.7235 11.27.2004-12:00:00 12.6927 11.27.2004-13:00:00 12.6728 11.27.2004-14:00:00 12.6511 11.27.2004-15:00:00 12.6312 11.27.2004-16:00:00 12.6095 11.27.2004-17:00:00 12.6004 11.27.2004-18:00:00 12.5841 11.27.2004-19:00:00 12.5624 11.27.2004-20:00:00 12.5480 11.27.2004-21:00:00 12.5244 11.27.2004-22:00:00 12.5118 11.27.2004-23:00:00 12.4900 11.28.2004-00:00:00 12.4647 11.28.2004-01:00:00 12.4430 11.28.2004-02:00:00 12.4213 11.28.2004-03:00:00 12.3978 11.28.2004-04:00:00 12.3778 11.28.2004-05:00:00 12.3598 11.28.2004-06:00:00 12.3344 11.28.2004-07:00:00 12.3055 11.28.2004-08:00:00 12.2819 11.28.2004-09:00:00 12.2566 11.28.2004-10:00:00 12.2439 11.28.2004-11:00:00 12.2186 11.28.2004-12:00:00 12.2005 11.28.2004-13:00:00 12.1806 11.28.2004-14:00:00 12.1661 11.28.2004-15:00:00 12.1354 11.28.2004-16:00:00 12.1209 11.28.2004-17:00:00 12.0937 11.28.2004-18:00:00 12.0612 11.28.2004-19:00:00 12.0394 11.28.2004-20:00:00 12.0177 11.28.2004-21:00:00 11.9942 11.28.2004-22:00:00 11.9743 11.28.2004-23:00:00 11.9580 11.29.2004-00:00:00 11.9381 11.29.2004-01:00:00 11.9092 11.29.2004-02:00:00 11.8856 11.29.2004-03:00:00 11.8693 11.29.2004-04:00:00 11.8476 11.29.2004-05:00:00 11.8368 11.29.2004-06:00:00 11.8151 11.29.2004-07:00:00 11.7988 11.29.2004-08:00:00 11.7897 11.29.2004-09:00:00 11.7716 11.29.2004-10:00:00 11.7571 11.29.2004-11:00:00 11.7409 11.29.2004-12:00:00 11.7228 11.29.2004-13:00:00 11.7083 11.29.2004-14:00:00 11.6974 11.29.2004-15:00:00 11.6920 11.29.2004-16:00:00 11.6703 11.29.2004-17:00:00 11.6558 11.29.2004-18:00:00 11.6160 11.29.2004-19:00:00 11.5961 11.29.2004-20:00:00 11.5780 11.29.2004-21:00:00 11.5599 11.29.2004-22:00:00 11.5382 11.29.2004-23:00:00 11.5074 11.30.2004-00:00:00 11.4821 11.30.2004-01:00:00 11.4640 11.30.2004-02:00:00 11.4441 11.30.2004-03:00:00 11.4278 11.30.2004-04:00:00 11.4097 11.30.2004-05:00:00 11.3916 11.30.2004-06:00:00 11.3771 11.30.2004-07:00:00 11.3626 11.30.2004-08:00:00 11.3446 11.30.2004-09:00:00 11.3265 11.30.2004-10:00:00 11.3102 11.30.2004-11:00:00 11.2885 11.30.2004-12:00:00 11.2830 11.30.2004-13:00:00 11.2794 11.30.2004-14:00:00 11.2613 11.30.2004-15:00:00 11.2541 11.30.2004-16:00:00 11.2486 11.30.2004-17:00:00 11.2396 11.30.2004-18:00:00 11.2251 11.30.2004-19:00:00 11.2143 11.30.2004-20:00:00 11.2070 11.30.2004-21:00:00 11.1907 11.30.2004-22:00:00 11.1672 11.30.2004-23:00:00 11.1509 12.01.2004-00:00:00 11.1437 12.01.2004-01:00:00 11.1292 12.01.2004-02:00:00 11.1292 12.01.2004-03:00:00 11.1292 12.01.2004-04:00:00 11.1274 12.01.2004-05:00:00 11.1202 12.01.2004-06:00:00 11.1238 12.01.2004-07:00:00 11.1310 12.01.2004-08:00:00 11.1401 12.01.2004-09:00:00 11.1274 12.01.2004-10:00:00 11.1183 12.01.2004-11:00:00 11.1057 12.01.2004-12:00:00 11.0894 12.01.2004-13:00:00 11.0767 12.01.2004-14:00:00 11.0623 12.01.2004-15:00:00 11.0568 12.01.2004-16:00:00 11.0460 12.01.2004-17:00:00 11.0369 12.01.2004-18:00:00 11.0206 12.01.2004-19:00:00 11.0080 12.01.2004-20:00:00 10.9899 12.01.2004-21:00:00 10.9772 12.01.2004-22:00:00 10.9718 12.01.2004-23:00:00 10.9573 12.02.2004-00:00:00 10.9392 12.02.2004-01:00:00 10.9229 12.02.2004-02:00:00 10.9121 12.02.2004-03:00:00 10.9030 12.02.2004-04:00:00 10.8867 12.02.2004-05:00:00 10.8741 12.02.2004-06:00:00 10.8668 12.02.2004-07:00:00 10.8560 12.02.2004-08:00:00 10.8523 12.02.2004-09:00:00 10.8379 12.02.2004-10:00:00 10.8306 12.02.2004-11:00:00 10.8161 12.02.2004-12:00:00 10.8017 12.02.2004-13:00:00 10.7890 12.02.2004-14:00:00 10.7727 12.02.2004-15:00:00 10.7637 12.02.2004-16:00:00 10.7510 12.02.2004-17:00:00 10.7474 12.02.2004-18:00:00 10.7329 12.02.2004-19:00:00 10.7257 12.02.2004-20:00:00 10.7094 12.02.2004-21:00:00 10.6877 12.02.2004-22:00:00 10.6768 12.02.2004-23:00:00 10.6696 12.03.2004-00:00:00 10.6641 12.03.2004-01:00:00 10.6460 12.03.2004-02:00:00 10.6298 12.03.2004-03:00:00 10.6225 12.03.2004-04:00:00 10.6153 12.03.2004-05:00:00 10.6026 12.03.2004-06:00:00 10.5863 12.03.2004-07:00:00 10.5737 12.03.2004-08:00:00 10.5700 12.03.2004-09:00:00 10.5610 12.03.2004-10:00:00 10.5501 12.03.2004-11:00:00 10.5429 12.03.2004-12:00:00 10.5357 12.03.2004-13:00:00 10.5302 12.03.2004-14:00:00 10.5194 12.03.2004-15:00:00 10.5067 12.03.2004-16:00:00 10.4940 12.03.2004-17:00:00 10.4814 12.03.2004-18:00:00 10.4723 12.03.2004-19:00:00 10.4542 12.03.2004-20:00:00 10.4434 12.03.2004-21:00:00 10.4343 12.03.2004-22:00:00 10.4253 12.03.2004-23:00:00 10.4144 12.04.2004-00:00:00 10.4072 12.04.2004-01:00:00 10.3963 12.04.2004-02:00:00 10.3855 12.04.2004-03:00:00 10.3836 12.04.2004-04:00:00 10.3764 12.04.2004-05:00:00 10.3710 12.04.2004-06:00:00 10.3583 12.04.2004-07:00:00 10.3619 12.04.2004-08:00:00 10.3601 12.04.2004-09:00:00 10.3547 12.04.2004-10:00:00 10.3547 12.04.2004-11:00:00 10.3710 12.04.2004-12:00:00 10.4180 12.04.2004-13:00:00 10.4687 12.04.2004-14:00:00 10.5230 12.04.2004-15:00:00 10.5664 12.04.2004-16:00:00 10.5990 12.04.2004-17:00:00 10.6261 12.04.2004-18:00:00 10.6569 12.04.2004-19:00:00 10.7058 12.04.2004-20:00:00 10.7528 12.04.2004-21:00:00 10.7709 12.04.2004-22:00:00 10.8053 12.04.2004-23:00:00 10.8360 12.05.2004-00:00:00 10.8578 12.05.2004-01:00:00 10.8903 12.05.2004-02:00:00 10.9102 12.05.2004-03:00:00 10.9247 12.05.2004-04:00:00 10.9211 12.05.2004-05:00:00 10.9356 12.05.2004-06:00:00 10.9482 12.05.2004-07:00:00 10.9537 12.05.2004-08:00:00 10.9573 12.05.2004-09:00:00 10.9663 12.05.2004-10:00:00 10.9591 12.05.2004-11:00:00 10.9645 12.05.2004-12:00:00 10.9627 12.05.2004-13:00:00 10.9627 12.05.2004-14:00:00 10.9591 12.05.2004-15:00:00 10.9573 12.05.2004-16:00:00 10.9519 12.05.2004-17:00:00 10.9555 12.05.2004-18:00:00 10.9537 12.05.2004-19:00:00 10.9537 12.05.2004-20:00:00 10.9663 12.05.2004-21:00:00 10.9772 12.05.2004-22:00:00 10.9808 12.05.2004-23:00:00 10.9790 12.06.2004-00:00:00 10.9682 12.06.2004-01:00:00 10.9682 12.06.2004-02:00:00 10.9573 12.06.2004-03:00:00 10.9555 12.06.2004-04:00:00 10.9555 12.06.2004-05:00:00 10.9555 12.06.2004-06:00:00 10.9573 12.06.2004-07:00:00 10.9482 12.06.2004-08:00:00 10.9428 12.06.2004-09:00:00 10.9464 12.06.2004-10:00:00 10.9410 12.06.2004-11:00:00 10.9338 12.06.2004-12:00:00 10.9247 12.06.2004-13:00:00 10.9175 12.06.2004-14:00:00 10.9121 12.06.2004-15:00:00 10.9066 12.06.2004-16:00:00 10.8921 12.06.2004-17:00:00 10.8741 12.06.2004-18:00:00 10.8795 12.06.2004-19:00:00 10.8741 12.06.2004-20:00:00 10.8668 12.06.2004-21:00:00 10.8668 12.06.2004-22:00:00 10.8632 12.06.2004-23:00:00 10.8632 12.07.2004-00:00:00 10.8668 12.07.2004-01:00:00 10.8704 12.07.2004-02:00:00 10.8541 12.07.2004-03:00:00 10.8541 12.07.2004-04:00:00 10.8469 12.07.2004-05:00:00 10.8433 12.07.2004-06:00:00 10.8397 12.07.2004-07:00:00 10.8270 12.07.2004-08:00:00 10.8198 12.07.2004-09:00:00 10.8035 12.07.2004-10:00:00 10.7944 12.07.2004-11:00:00 10.7872 12.07.2004-12:00:00 10.7745 12.07.2004-13:00:00 10.7637 12.07.2004-14:00:00 10.7691 12.07.2004-15:00:00 10.7709 12.07.2004-16:00:00 10.7818 12.07.2004-17:00:00 10.7854 12.07.2004-18:00:00 10.7799 12.07.2004-19:00:00 10.7818 12.07.2004-20:00:00 10.7818 12.07.2004-21:00:00 10.7763 12.07.2004-22:00:00 10.7818 12.07.2004-23:00:00 10.8035 12.08.2004-00:00:00 10.8198 12.08.2004-01:00:00 10.8596 12.08.2004-02:00:00 10.8813 12.08.2004-03:00:00 10.8885 12.08.2004-04:00:00 10.9012 12.08.2004-05:00:00 10.9012 12.08.2004-06:00:00 10.9048 12.08.2004-07:00:00 10.9084 12.08.2004-08:00:00 10.9121 12.08.2004-09:00:00 10.9139 12.08.2004-10:00:00 10.9229 12.08.2004-11:00:00 10.9338 12.08.2004-12:00:00 10.9428 12.08.2004-13:00:00 10.9537 12.08.2004-14:00:00 10.9736 12.08.2004-15:00:00 11.0478 12.08.2004-16:00:00 11.1473 12.08.2004-17:00:00 11.1907 12.08.2004-18:00:00 11.2468 12.08.2004-19:00:00 11.3427 12.08.2004-20:00:00 11.4459 12.08.2004-21:00:00 11.5255 12.08.2004-22:00:00 11.5653 12.08.2004-23:00:00 11.6377 12.09.2004-00:00:00 11.6630 12.09.2004-01:00:00 11.6974 12.09.2004-02:00:00 11.7137 12.09.2004-03:00:00 11.7264 12.09.2004-04:00:00 11.7644 12.09.2004-05:00:00 11.7861 12.09.2004-06:00:00 11.8006 12.09.2004-07:00:00 11.8440 12.09.2004-08:00:00 11.8549 12.09.2004-09:00:00 11.8675 12.09.2004-10:00:00 11.9037 12.09.2004-11:00:00 11.9345 12.09.2004-12:00:00 11.9616 12.09.2004-13:00:00 11.9852 12.09.2004-14:00:00 12.0051 12.09.2004-15:00:00 12.0250 12.09.2004-16:00:00 12.0575 12.09.2004-17:00:00 12.0756 12.09.2004-18:00:00 12.0865 12.09.2004-19:00:00 12.1010 12.09.2004-20:00:00 12.0992 12.09.2004-21:00:00 12.1046 12.09.2004-22:00:00 12.1028 12.09.2004-23:00:00 12.1028 12.10.2004-00:00:00 12.1136 12.10.2004-01:00:00 12.1281 12.10.2004-02:00:00 12.1426 12.10.2004-03:00:00 12.1498 12.10.2004-04:00:00 12.1679 12.10.2004-05:00:00 12.2277 12.10.2004-06:00:00 12.3616 12.10.2004-07:00:00 12.4303 12.10.2004-08:00:00 12.5262 12.10.2004-09:00:00 12.6602 12.10.2004-10:00:00 12.7362 12.10.2004-11:00:00 12.8067 12.10.2004-12:00:00 12.8719 12.10.2004-13:00:00 12.9425 12.10.2004-14:00:00 13.0221 12.10.2004-15:00:00 13.0945 12.10.2004-16:00:00 13.1668 12.10.2004-17:00:00 13.2085 12.10.2004-18:00:00 13.2682 12.10.2004-19:00:00 13.3207 12.10.2004-20:00:00 13.3532 12.10.2004-21:00:00 13.3750 12.10.2004-22:00:00 13.4057 12.10.2004-23:00:00 13.4329 12.11.2004-00:00:00 13.4564 12.11.2004-01:00:00 13.4763 12.11.2004-02:00:00 13.4926 12.11.2004-03:00:00 13.5089 12.11.2004-04:00:00 13.5342 12.11.2004-05:00:00 13.5559 12.11.2004-06:00:00 13.5758 12.11.2004-07:00:00 13.6265 12.11.2004-08:00:00 13.6971 12.11.2004-09:00:00 13.7477 12.11.2004-10:00:00 13.8418 12.11.2004-11:00:00 13.9450 12.11.2004-12:00:00 14.0192 12.11.2004-13:00:00 14.0626 12.11.2004-14:00:00 14.1024 12.11.2004-15:00:00 14.1386 12.11.2004-16:00:00 14.1766 12.11.2004-17:00:00 14.1929 12.11.2004-18:00:00 14.2110 12.11.2004-19:00:00 14.2110 12.11.2004-20:00:00 14.2182 12.11.2004-21:00:00 14.2038 12.11.2004-22:00:00 14.1929 12.11.2004-23:00:00 14.1640 12.12.2004-00:00:00 14.1549 12.12.2004-01:00:00 14.1549 12.12.2004-02:00:00 14.1477 12.12.2004-03:00:00 14.1440 12.12.2004-04:00:00 14.1332 12.12.2004-05:00:00 14.1169 12.12.2004-06:00:00 14.1024 12.12.2004-07:00:00 14.0898 12.12.2004-08:00:00 14.0843 12.12.2004-09:00:00 14.0735 12.12.2004-10:00:00 14.0590 12.12.2004-11:00:00 14.0318 12.12.2004-12:00:00 14.0138 12.12.2004-13:00:00 13.9938 12.12.2004-14:00:00 13.9667 12.12.2004-15:00:00 13.9540 12.12.2004-16:00:00 13.9323 12.12.2004-17:00:00 13.9016 12.12.2004-18:00:00 13.8871 12.12.2004-19:00:00 13.8708 12.12.2004-20:00:00 13.8418 12.12.2004-21:00:00 13.8183 12.12.2004-22:00:00 13.7912 12.12.2004-23:00:00 13.7604 12.13.2004-00:00:00 13.7423 12.13.2004-01:00:00 13.7043 12.13.2004-02:00:00 13.6808 12.13.2004-03:00:00 13.6573 12.13.2004-04:00:00 13.6410 12.13.2004-05:00:00 13.6229 12.13.2004-06:00:00 13.6084 12.13.2004-07:00:00 13.5813 12.13.2004-08:00:00 13.5487 12.13.2004-09:00:00 13.5288 12.13.2004-10:00:00 13.5071 12.13.2004-11:00:00 13.4781 12.13.2004-12:00:00 13.4437 12.13.2004-13:00:00 13.4111 12.13.2004-14:00:00 13.3768 12.13.2004-15:00:00 13.3550 12.13.2004-16:00:00 13.3315 12.13.2004-17:00:00 13.3080 12.13.2004-18:00:00 13.2646 12.13.2004-19:00:00 13.2356 12.13.2004-20:00:00 13.2085 12.13.2004-21:00:00 13.1831 12.13.2004-22:00:00 13.1668 12.13.2004-23:00:00 13.1379 12.14.2004-00:00:00 13.1162 12.14.2004-01:00:00 13.0709 12.14.2004-02:00:00 13.0510 12.14.2004-03:00:00 13.0366 12.14.2004-04:00:00 13.0166 12.14.2004-05:00:00 13.0022 12.14.2004-06:00:00 12.9786 12.14.2004-07:00:00 12.9660 12.14.2004-08:00:00 12.9497 12.14.2004-09:00:00 12.9425 12.14.2004-10:00:00 12.9207 12.14.2004-11:00:00 12.9008 12.14.2004-12:00:00 12.8827 12.14.2004-13:00:00 12.8646 12.14.2004-14:00:00 12.8574 12.14.2004-15:00:00 12.8520 12.14.2004-16:00:00 12.8465 12.14.2004-17:00:00 12.8375 12.14.2004-18:00:00 12.8484 12.14.2004-19:00:00 12.8393 12.14.2004-20:00:00 12.8321 12.14.2004-21:00:00 12.8248 12.14.2004-22:00:00 12.8194 12.14.2004-23:00:00 12.8049 12.15.2004-00:00:00 12.7923 12.15.2004-01:00:00 12.7760 12.15.2004-02:00:00 12.7597 12.15.2004-03:00:00 12.7398 12.15.2004-04:00:00 12.7289 12.15.2004-05:00:00 12.7199 12.15.2004-06:00:00 12.7018 12.15.2004-07:00:00 12.6891 12.15.2004-08:00:00 12.6746 12.15.2004-09:00:00 12.6620 12.15.2004-10:00:00 12.6475 12.15.2004-11:00:00 12.6276 12.15.2004-12:00:00 12.6131 12.15.2004-13:00:00 12.5896 12.15.2004-14:00:00 12.5751 12.15.2004-15:00:00 12.5642 12.15.2004-16:00:00 12.5498 12.15.2004-17:00:00 12.5335 12.15.2004-18:00:00 12.5100 12.15.2004-19:00:00 12.4991 12.15.2004-20:00:00 12.4846 12.15.2004-21:00:00 12.4701 12.15.2004-22:00:00 12.4539 12.15.2004-23:00:00 12.4376 12.16.2004-00:00:00 12.4303 12.16.2004-01:00:00 12.4122 12.16.2004-02:00:00 12.3905 12.16.2004-03:00:00 12.3797 12.16.2004-04:00:00 12.3688 12.16.2004-05:00:00 12.3525 12.16.2004-06:00:00 12.3308 12.16.2004-07:00:00 12.3272 12.16.2004-08:00:00 12.3091 12.16.2004-09:00:00 12.2982 12.16.2004-10:00:00 12.2928 12.16.2004-11:00:00 12.2729 12.16.2004-12:00:00 12.2638 12.16.2004-13:00:00 12.2530 12.16.2004-14:00:00 12.2403 12.16.2004-15:00:00 12.2168 12.16.2004-16:00:00 12.1969 12.16.2004-17:00:00 12.1788 12.16.2004-18:00:00 12.1661 12.16.2004-19:00:00 12.1661 12.16.2004-20:00:00 12.1480 12.16.2004-21:00:00 12.1317 12.16.2004-22:00:00 12.1155 12.16.2004-23:00:00 12.0955 12.17.2004-00:00:00 12.0829 12.17.2004-01:00:00 12.0666 12.17.2004-02:00:00 12.0485 12.17.2004-03:00:00 12.0322 12.17.2004-04:00:00 12.0195 12.17.2004-05:00:00 12.0014 12.17.2004-06:00:00 11.9797 12.17.2004-07:00:00 11.9725 12.17.2004-08:00:00 11.9616 12.17.2004-09:00:00 11.9580 12.17.2004-10:00:00 11.9490 12.17.2004-11:00:00 11.9399 12.17.2004-12:00:00 11.9309 12.17.2004-13:00:00 11.9200 12.17.2004-14:00:00 11.9001 12.17.2004-15:00:00 11.8838 12.17.2004-16:00:00 11.8730 12.17.2004-17:00:00 11.8567 12.17.2004-18:00:00 11.8368 12.17.2004-19:00:00 11.8295 12.17.2004-20:00:00 11.8205 12.17.2004-21:00:00 11.8060 12.17.2004-22:00:00 11.7915 12.17.2004-23:00:00 11.7843 12.18.2004-00:00:00 11.7734 12.18.2004-01:00:00 11.7644 12.18.2004-02:00:00 11.7644 12.18.2004-03:00:00 11.7608 12.18.2004-04:00:00 11.7499 12.18.2004-05:00:00 11.7463 12.18.2004-06:00:00 11.7318 12.18.2004-07:00:00 11.7191 12.18.2004-08:00:00 11.7047 12.18.2004-09:00:00 11.6974 12.18.2004-10:00:00 11.6793 12.18.2004-11:00:00 11.6739 12.18.2004-12:00:00 11.6667 12.18.2004-13:00:00 11.6522 12.18.2004-14:00:00 11.6413 12.18.2004-15:00:00 11.6287 12.18.2004-16:00:00 11.6250 12.18.2004-17:00:00 11.6051 12.18.2004-18:00:00 11.5961 12.18.2004-19:00:00 11.5834 12.18.2004-20:00:00 11.5708 12.18.2004-21:00:00 11.5635 12.18.2004-22:00:00 11.5581 12.18.2004-23:00:00 11.5527 12.19.2004-00:00:00 11.5418 12.19.2004-01:00:00 11.5328 12.19.2004-02:00:00 11.5255 12.19.2004-03:00:00 11.5219 12.19.2004-04:00:00 11.5128 12.19.2004-05:00:00 11.5038 12.19.2004-06:00:00 11.4893 12.19.2004-07:00:00 11.4839 12.19.2004-08:00:00 11.4767 12.19.2004-09:00:00 11.4694 12.19.2004-10:00:00 11.4495 12.19.2004-11:00:00 11.4441 12.19.2004-12:00:00 11.4350 12.19.2004-13:00:00 11.4260 12.19.2004-14:00:00 11.4187 12.19.2004-15:00:00 11.3970 12.19.2004-16:00:00 11.3970 12.19.2004-17:00:00 11.3916 12.19.2004-18:00:00 11.3844 12.19.2004-19:00:00 11.3771 12.19.2004-20:00:00 11.3771 12.19.2004-21:00:00 11.3771 12.19.2004-22:00:00 11.3789 12.19.2004-23:00:00 11.3789 12.20.2004-00:00:00 11.3735 12.20.2004-01:00:00 11.3735 12.20.2004-02:00:00 11.3735 12.20.2004-03:00:00 11.3699 12.20.2004-04:00:00 11.3608 12.20.2004-05:00:00 11.3518 12.20.2004-06:00:00 11.3464 12.20.2004-07:00:00 11.3446 12.20.2004-08:00:00 11.3409 12.20.2004-09:00:00 11.3337 12.20.2004-10:00:00 11.3301 12.20.2004-11:00:00 11.3192 12.20.2004-12:00:00 11.3138 12.20.2004-13:00:00 11.3011 12.20.2004-14:00:00 11.2939 12.20.2004-15:00:00 11.2866 12.20.2004-16:00:00 11.2866 12.20.2004-17:00:00 11.2812 12.20.2004-18:00:00 11.2794 12.20.2004-19:00:00 11.2722 12.20.2004-20:00:00 11.2685 12.20.2004-21:00:00 11.2595 12.20.2004-22:00:00 11.2541 12.20.2004-23:00:00 11.2505 12.21.2004-00:00:00 11.2468 12.21.2004-01:00:00 11.2432 12.21.2004-02:00:00 11.2342 12.21.2004-03:00:00 11.2287 12.21.2004-04:00:00 11.2251 12.21.2004-05:00:00 11.2179 12.21.2004-06:00:00 11.2070 12.21.2004-07:00:00 11.1944 12.21.2004-08:00:00 11.1853 12.21.2004-09:00:00 11.1799 12.21.2004-10:00:00 11.1690 12.21.2004-11:00:00 11.1672 12.21.2004-12:00:00 11.1618 12.21.2004-13:00:00 11.1455 12.21.2004-14:00:00 11.1383 12.21.2004-15:00:00 11.1328 12.21.2004-16:00:00 11.1292 12.21.2004-17:00:00 11.1364 12.21.2004-18:00:00 11.1455 12.21.2004-19:00:00 11.1527 12.21.2004-20:00:00 11.1545 12.21.2004-21:00:00 11.1491 12.21.2004-22:00:00 11.1455 12.21.2004-23:00:00 11.1473 12.22.2004-00:00:00 11.1401 12.22.2004-01:00:00 11.1274 12.22.2004-02:00:00 11.1183 12.22.2004-03:00:00 11.1075 12.22.2004-04:00:00 11.0948 12.22.2004-05:00:00 11.0894 12.22.2004-06:00:00 11.0803 12.22.2004-07:00:00 11.0677 12.22.2004-08:00:00 11.0659 12.22.2004-09:00:00 11.0532 12.22.2004-10:00:00 11.0405 12.22.2004-11:00:00 11.0333 12.22.2004-12:00:00 11.0224 12.22.2004-13:00:00 11.0116 12.22.2004-14:00:00 11.0116 12.22.2004-15:00:00 11.0043 12.22.2004-16:00:00 10.9989 12.22.2004-17:00:00 10.9953 12.22.2004-18:00:00 10.9862 12.22.2004-19:00:00 10.9754 12.22.2004-20:00:00 10.9663 12.22.2004-21:00:00 10.9537 12.22.2004-22:00:00 10.9501 12.22.2004-23:00:00 10.9374 12.23.2004-00:00:00 10.9265 12.23.2004-01:00:00 10.9030 12.23.2004-02:00:00 10.9012 12.23.2004-03:00:00 10.8885 12.23.2004-04:00:00 10.8795 12.23.2004-05:00:00 10.8722 12.23.2004-06:00:00 10.8686 12.23.2004-07:00:00 10.8451 12.23.2004-08:00:00 10.8397 12.23.2004-09:00:00 10.8252 12.23.2004-10:00:00 10.8198 12.23.2004-11:00:00 10.8089 12.23.2004-12:00:00 10.8035 12.23.2004-13:00:00 10.7872 12.23.2004-14:00:00 10.7781 12.23.2004-15:00:00 10.7691 12.23.2004-16:00:00 10.7600 12.23.2004-17:00:00 10.7492 12.23.2004-18:00:00 10.7419 12.23.2004-19:00:00 10.7365 12.23.2004-20:00:00 10.7257 12.23.2004-21:00:00 10.7166 12.23.2004-22:00:00 10.7094 12.23.2004-23:00:00 10.7076 12.24.2004-00:00:00 10.6985 12.24.2004-01:00:00 10.6931 12.24.2004-02:00:00 10.6768 12.24.2004-03:00:00 10.6750 12.24.2004-04:00:00 10.6659 12.24.2004-05:00:00 10.6569 12.24.2004-06:00:00 10.6551 12.24.2004-07:00:00 10.6460 12.24.2004-08:00:00 10.6298 12.24.2004-09:00:00 10.6207 12.24.2004-10:00:00 10.6044 12.24.2004-11:00:00 10.5972 12.24.2004-12:00:00 10.5809 12.24.2004-13:00:00 10.5700 12.24.2004-14:00:00 10.5610 12.24.2004-15:00:00 10.5483 12.24.2004-16:00:00 10.5429 12.24.2004-17:00:00 10.5302 12.24.2004-18:00:00 10.5176 12.24.2004-19:00:00 10.5049 12.24.2004-20:00:00 10.4995 12.24.2004-21:00:00 10.4868 12.24.2004-22:00:00 10.4850 12.24.2004-23:00:00 10.4777 12.25.2004-00:00:00 10.4723 12.25.2004-01:00:00 10.4669 12.25.2004-02:00:00 10.4633 12.25.2004-03:00:00 10.4596 12.25.2004-04:00:00 10.4560 12.25.2004-05:00:00 10.4542 12.25.2004-06:00:00 10.4506 12.25.2004-07:00:00 10.4452 12.25.2004-08:00:00 10.4361 12.25.2004-09:00:00 10.4307 12.25.2004-10:00:00 10.4108 12.25.2004-11:00:00 10.4054 12.25.2004-12:00:00 10.4072 12.25.2004-13:00:00 10.3981 12.25.2004-14:00:00 10.3963 12.25.2004-15:00:00 10.4054 12.25.2004-16:00:00 10.4162 12.25.2004-17:00:00 10.4253 12.25.2004-18:00:00 10.4379 12.25.2004-19:00:00 10.4596 12.25.2004-20:00:00 10.4777 12.25.2004-21:00:00 10.4904 12.25.2004-22:00:00 10.4922 12.25.2004-23:00:00 10.4940 12.26.2004-00:00:00 10.5013 12.26.2004-01:00:00 10.4995 12.26.2004-02:00:00 10.5049 12.26.2004-03:00:00 10.5067 12.26.2004-04:00:00 10.5013 12.26.2004-05:00:00 10.4886 12.26.2004-06:00:00 10.4850 12.26.2004-07:00:00 10.4759 12.26.2004-08:00:00 10.4741 12.26.2004-09:00:00 10.4669 12.26.2004-10:00:00 10.4651 12.26.2004-11:00:00 10.4723 12.26.2004-12:00:00 10.4741 12.26.2004-13:00:00 10.4723 12.26.2004-14:00:00 10.4705 12.26.2004-15:00:00 10.4687 12.26.2004-16:00:00 10.4651 12.26.2004-17:00:00 10.4615 12.26.2004-18:00:00 10.4832 12.26.2004-19:00:00 10.4741 12.26.2004-20:00:00 10.4651 12.26.2004-21:00:00 10.4633 12.26.2004-22:00:00 10.4596 12.26.2004-23:00:00 10.4615 12.27.2004-00:00:00 10.4542 12.27.2004-01:00:00 10.4470 12.27.2004-02:00:00 10.4434 12.27.2004-03:00:00 10.4307 12.27.2004-04:00:00 10.4271 12.27.2004-05:00:00 10.4253 12.27.2004-06:00:00 10.4126 12.27.2004-07:00:00 10.4090 12.27.2004-08:00:00 10.4017 12.27.2004-09:00:00 10.3981 12.27.2004-10:00:00 10.3945 12.27.2004-11:00:00 10.3855 12.27.2004-12:00:00 10.3782 12.27.2004-13:00:00 10.3710 12.27.2004-14:00:00 10.3619 12.27.2004-15:00:00 10.3547 12.27.2004-16:00:00 10.3529 12.27.2004-17:00:00 10.3438 12.27.2004-18:00:00 10.3348 12.27.2004-19:00:00 10.3257 12.27.2004-20:00:00 10.3203 12.27.2004-21:00:00 10.3167 12.27.2004-22:00:00 10.3131 12.27.2004-23:00:00 10.3113 12.28.2004-00:00:00 10.3076 12.28.2004-01:00:00 10.3004 12.28.2004-02:00:00 10.2986 12.28.2004-03:00:00 10.2895 12.28.2004-04:00:00 10.2841 12.28.2004-05:00:00 10.2841 12.28.2004-06:00:00 10.2823 12.28.2004-07:00:00 10.2805 12.28.2004-08:00:00 10.2787 12.28.2004-09:00:00 10.2624 12.28.2004-10:00:00 10.2533 12.28.2004-11:00:00 10.2515 12.28.2004-12:00:00 10.2479 12.28.2004-13:00:00 10.2443 12.28.2004-14:00:00 10.2407 12.28.2004-15:00:00 10.2334 12.28.2004-16:00:00 10.2280 12.28.2004-17:00:00 10.2153 12.28.2004-18:00:00 10.2045 12.28.2004-19:00:00 10.2009 12.28.2004-20:00:00 10.1954 12.28.2004-21:00:00 10.1810 12.28.2004-22:00:00 10.1755 12.28.2004-23:00:00 10.1683 12.29.2004-00:00:00 10.1538 12.29.2004-01:00:00 10.1502 12.29.2004-02:00:00 10.1502 12.29.2004-03:00:00 10.1448 12.29.2004-04:00:00 10.1357 12.29.2004-05:00:00 10.1267 12.29.2004-06:00:00 10.1212 12.29.2004-07:00:00 10.1122 12.29.2004-08:00:00 10.1140 12.29.2004-09:00:00 10.1140 12.29.2004-10:00:00 10.1231 12.29.2004-11:00:00 10.1176 12.29.2004-12:00:00 10.1158 12.29.2004-13:00:00 10.1122 12.29.2004-14:00:00 10.1068 12.29.2004-15:00:00 10.0959 12.29.2004-16:00:00 10.0851 12.29.2004-17:00:00 10.0814 12.29.2004-18:00:00 10.0778 12.29.2004-19:00:00 10.0796 12.29.2004-20:00:00 10.0832 12.29.2004-21:00:00 10.0869 12.29.2004-22:00:00 10.0923 12.29.2004-23:00:00 10.1031 12.30.2004-00:00:00 10.1104 12.30.2004-01:00:00 10.1086 12.30.2004-02:00:00 10.1086 12.30.2004-03:00:00 10.1031 12.30.2004-04:00:00 10.0977 12.30.2004-05:00:00 10.0905 12.30.2004-06:00:00 10.0887 12.30.2004-07:00:00 10.0869 12.30.2004-08:00:00 10.0814 12.30.2004-09:00:00 10.0796 12.30.2004-10:00:00 10.0724 12.30.2004-11:00:00 10.0706 12.30.2004-12:00:00 10.0670 12.30.2004-13:00:00 10.0597 12.30.2004-14:00:00 10.0525 12.30.2004-15:00:00 10.0434 12.30.2004-16:00:00 10.0380 12.30.2004-17:00:00 10.0290 12.30.2004-18:00:00 10.0253 12.30.2004-19:00:00 10.0235 12.30.2004-20:00:00 10.0163 12.30.2004-21:00:00 10.0090 12.30.2004-22:00:00 10.0018 12.30.2004-23:00:00 10.0072 12.31.2004-00:00:00 10.0072 12.31.2004-01:00:00 10.0036 12.31.2004-02:00:00 9.9982 12.31.2004-03:00:00 9.9946 12.31.2004-04:00:00 9.9946 12.31.2004-05:00:00 9.9873 12.31.2004-06:00:00 9.9819 12.31.2004-07:00:00 9.9729 12.31.2004-08:00:00 9.9710 12.31.2004-09:00:00 9.9620 12.31.2004-10:00:00 9.9529 12.31.2004-11:00:00 9.9457 12.31.2004-12:00:00 9.9475 12.31.2004-13:00:00 9.9312 12.31.2004-14:00:00 9.9276 12.31.2004-15:00:00 9.9240 12.31.2004-16:00:00 9.9240 12.31.2004-17:00:00 9.9186 12.31.2004-18:00:00 9.9186 12.31.2004-19:00:00 9.9131 12.31.2004-20:00:00 9.9023 12.31.2004-21:00:00 9.8969 12.31.2004-22:00:00 9.8932 12.31.2004-23:00:00 9.8842 01.01.2005-00:00:00 9.8860 01.01.2005-01:00:00 9.8733 01.01.2005-02:00:00 9.8679 01.01.2005-03:00:00 9.8697 01.01.2005-04:00:00 9.8715 01.01.2005-05:00:00 9.8806 01.01.2005-06:00:00 9.8824 01.01.2005-07:00:00 9.8842 01.01.2005-08:00:00 9.8842 01.01.2005-09:00:00 9.8806 01.01.2005-10:00:00 9.8788 01.01.2005-11:00:00 9.8733 01.01.2005-12:00:00 9.8733 01.01.2005-13:00:00 9.8679 01.01.2005-14:00:00 9.8643 01.01.2005-15:00:00 9.8661 01.01.2005-16:00:00 9.8661 01.01.2005-17:00:00 9.8661 01.01.2005-18:00:00 9.8625 01.01.2005-19:00:00 9.8607 01.01.2005-20:00:00 9.8588 01.01.2005-21:00:00 9.8534 01.01.2005-22:00:00 9.8444 01.01.2005-23:00:00 9.8353 01.02.2005-00:00:00 9.8281 01.02.2005-01:00:00 9.8245 01.02.2005-02:00:00 9.8227 01.02.2005-03:00:00 9.8190 01.02.2005-04:00:00 9.8154 01.02.2005-05:00:00 9.8064 01.02.2005-06:00:00 9.8028 01.02.2005-07:00:00 9.7955 01.02.2005-08:00:00 9.7919 01.02.2005-09:00:00 9.7828 01.02.2005-10:00:00 9.7828 01.02.2005-11:00:00 9.7792 01.02.2005-12:00:00 9.7720 01.02.2005-13:00:00 9.7647 01.02.2005-14:00:00 9.7593 01.02.2005-15:00:00 9.7557 01.02.2005-16:00:00 9.7539 01.02.2005-17:00:00 9.7448 01.02.2005-18:00:00 9.7412 01.02.2005-19:00:00 9.7358 01.02.2005-20:00:00 9.7286 01.02.2005-21:00:00 9.7213 01.02.2005-22:00:00 9.7177 01.02.2005-23:00:00 9.7177 01.03.2005-00:00:00 9.7141 01.03.2005-01:00:00 9.7105 01.03.2005-02:00:00 9.7086 01.03.2005-03:00:00 9.7014 01.03.2005-04:00:00 9.6996 01.03.2005-05:00:00 9.6906 01.03.2005-06:00:00 9.6887 01.03.2005-07:00:00 9.6833 01.03.2005-08:00:00 9.6761 01.03.2005-09:00:00 9.6706 01.03.2005-10:00:00 9.6652 01.03.2005-11:00:00 9.6598 01.03.2005-12:00:00 9.6562 01.03.2005-13:00:00 9.6489 01.03.2005-14:00:00 9.6417 01.03.2005-15:00:00 9.6381 01.03.2005-16:00:00 9.6290 01.03.2005-17:00:00 9.6236 01.03.2005-18:00:00 9.6182 01.03.2005-19:00:00 9.6182 01.03.2005-20:00:00 9.6073 01.03.2005-21:00:00 9.6055 01.03.2005-22:00:00 9.6019 01.03.2005-23:00:00 9.6001 01.04.2005-00:00:00 9.5965 01.04.2005-01:00:00 9.5856 01.04.2005-02:00:00 9.5802 01.04.2005-03:00:00 9.5765 01.04.2005-04:00:00 9.5711 01.04.2005-05:00:00 9.5693 01.04.2005-06:00:00 9.5621 01.04.2005-07:00:00 9.5548 01.04.2005-08:00:00 9.5494 01.04.2005-09:00:00 9.5494 01.04.2005-10:00:00 9.5458 01.04.2005-11:00:00 9.5422 01.04.2005-12:00:00 9.5349 01.04.2005-13:00:00 9.5313 01.04.2005-14:00:00 9.5295 01.04.2005-15:00:00 9.5223 01.04.2005-16:00:00 9.5186 01.04.2005-17:00:00 9.5114 01.04.2005-18:00:00 9.5078 01.04.2005-19:00:00 9.5060 01.04.2005-20:00:00 9.4969 01.04.2005-21:00:00 9.4933 01.04.2005-22:00:00 9.4915 01.04.2005-23:00:00 9.4861 01.05.2005-00:00:00 9.4770 01.05.2005-01:00:00 9.4734 01.05.2005-02:00:00 9.4716 01.05.2005-03:00:00 9.4662 01.05.2005-04:00:00 9.4662 01.05.2005-05:00:00 9.4644 01.05.2005-06:00:00 9.4589 01.05.2005-07:00:00 9.4535 01.05.2005-08:00:00 9.4499 01.05.2005-09:00:00 9.4408 01.05.2005-10:00:00 9.4336 01.05.2005-11:00:00 9.4318 01.05.2005-12:00:00 9.4263 01.05.2005-13:00:00 9.4227 01.05.2005-14:00:00 9.4209 01.05.2005-15:00:00 9.4173 01.05.2005-16:00:00 9.4083 01.05.2005-17:00:00 9.4083 01.05.2005-18:00:00 9.3992 01.05.2005-19:00:00 9.3992 01.05.2005-20:00:00 9.3956 01.05.2005-21:00:00 9.3883 01.05.2005-22:00:00 9.3865 01.05.2005-23:00:00 9.3793 01.06.2005-00:00:00 9.3757 01.06.2005-01:00:00 9.3721 01.06.2005-02:00:00 9.3702 01.06.2005-03:00:00 9.3684 01.06.2005-04:00:00 9.3648 01.06.2005-05:00:00 9.3612 01.06.2005-06:00:00 9.3594 01.06.2005-07:00:00 9.3558 01.06.2005-08:00:00 9.3558 01.06.2005-09:00:00 9.3485 01.06.2005-10:00:00 9.3449 01.06.2005-11:00:00 9.3413 01.06.2005-12:00:00 9.3377 01.06.2005-13:00:00 9.3359 01.06.2005-14:00:00 9.3286 01.06.2005-15:00:00 9.3268 01.06.2005-16:00:00 9.3250 01.06.2005-17:00:00 9.3232 01.06.2005-18:00:00 9.3142 01.06.2005-19:00:00 9.3105 01.06.2005-20:00:00 9.3105 01.06.2005-21:00:00 9.2979 01.06.2005-22:00:00 9.2924 01.06.2005-23:00:00 9.2979 01.07.2005-00:00:00 9.2979 01.07.2005-01:00:00 9.2979 01.07.2005-02:00:00 9.3015 01.07.2005-03:00:00 9.3069 01.07.2005-04:00:00 9.3033 01.07.2005-05:00:00 9.3033 01.07.2005-06:00:00 9.3015 01.07.2005-07:00:00 9.2942 01.07.2005-08:00:00 9.2961 01.07.2005-09:00:00 9.2979 01.07.2005-10:00:00 9.2942 01.07.2005-11:00:00 9.2979 01.07.2005-12:00:00 9.3015 01.07.2005-13:00:00 9.2979 01.07.2005-14:00:00 9.2997 01.07.2005-15:00:00 9.2979 01.07.2005-16:00:00 9.2961 01.07.2005-17:00:00 9.2924 01.07.2005-18:00:00 9.2906 01.07.2005-19:00:00 9.2888 01.07.2005-20:00:00 9.2852 01.07.2005-21:00:00 9.2816 01.07.2005-22:00:00 9.2761 01.07.2005-23:00:00 9.2761 01.08.2005-00:00:00 9.2743 01.08.2005-01:00:00 9.2707 01.08.2005-02:00:00 9.2653 01.08.2005-03:00:00 9.2617 01.08.2005-04:00:00 9.2599 01.08.2005-05:00:00 9.2508 01.08.2005-06:00:00 9.2599 01.08.2005-07:00:00 9.2617 01.08.2005-08:00:00 9.2725 01.08.2005-09:00:00 9.2725 01.08.2005-10:00:00 9.2671 01.08.2005-11:00:00 9.2635 01.08.2005-12:00:00 9.2617 01.08.2005-13:00:00 9.2617 01.08.2005-14:00:00 9.2617 01.08.2005-15:00:00 9.2562 01.08.2005-16:00:00 9.2508 01.08.2005-17:00:00 9.2490 01.08.2005-18:00:00 9.2436 01.08.2005-19:00:00 9.2436 01.08.2005-20:00:00 9.2418 01.08.2005-21:00:00 9.2381 01.08.2005-22:00:00 9.2363 01.08.2005-23:00:00 9.2381 01.09.2005-00:00:00 9.2363 01.09.2005-01:00:00 9.2400 01.09.2005-02:00:00 9.2345 01.09.2005-03:00:00 9.2327 01.09.2005-04:00:00 9.2273 01.09.2005-05:00:00 9.2273 01.09.2005-06:00:00 9.2219 01.09.2005-07:00:00 9.2219 01.09.2005-08:00:00 9.2219 01.09.2005-09:00:00 9.2128 01.09.2005-10:00:00 9.2074 01.09.2005-11:00:00 9.2020 01.09.2005-12:00:00 9.2074 01.09.2005-13:00:00 9.2092 01.09.2005-14:00:00 9.2074 01.09.2005-15:00:00 9.2074 01.09.2005-16:00:00 9.2038 01.09.2005-17:00:00 9.2038 01.09.2005-18:00:00 9.2020 01.09.2005-19:00:00 9.2020 01.09.2005-20:00:00 9.1947 01.09.2005-21:00:00 9.1929 01.09.2005-22:00:00 9.1929 01.09.2005-23:00:00 9.1875 01.10.2005-00:00:00 9.1875 01.10.2005-01:00:00 9.1875 01.10.2005-02:00:00 9.1875 01.10.2005-03:00:00 9.1857 01.10.2005-04:00:00 9.1802 01.10.2005-05:00:00 9.1766 01.10.2005-06:00:00 9.1748 01.10.2005-07:00:00 9.1712 01.10.2005-08:00:00 9.1676 01.10.2005-09:00:00 9.1676 01.10.2005-10:00:00 9.1676 01.10.2005-11:00:00 9.1676 01.10.2005-12:00:00 9.1712 01.10.2005-13:00:00 9.1658 01.10.2005-14:00:00 9.1603 01.10.2005-15:00:00 9.1621 01.10.2005-16:00:00 9.1549 01.10.2005-17:00:00 9.1549 01.10.2005-18:00:00 9.1495 01.10.2005-19:00:00 9.1440 01.10.2005-20:00:00 9.1404 01.10.2005-21:00:00 9.1368 01.10.2005-22:00:00 9.1332 01.10.2005-23:00:00 9.1314 01.11.2005-00:00:00 9.1314 01.11.2005-01:00:00 9.1223 01.11.2005-02:00:00 9.1223 01.11.2005-03:00:00 9.1151 01.11.2005-04:00:00 9.1151 01.11.2005-05:00:00 9.1097 01.11.2005-06:00:00 9.1097 01.11.2005-07:00:00 9.1079 01.11.2005-08:00:00 9.1079 01.11.2005-09:00:00 9.1024 01.11.2005-10:00:00 9.0988 01.11.2005-11:00:00 9.0988 01.11.2005-12:00:00 9.0970 01.11.2005-13:00:00 9.0970 01.11.2005-14:00:00 9.0898 01.11.2005-15:00:00 9.0861 01.11.2005-16:00:00 9.0861 01.11.2005-17:00:00 9.0825 01.11.2005-18:00:00 9.0789 01.11.2005-19:00:00 9.0753 01.11.2005-20:00:00 9.0717 01.11.2005-21:00:00 9.0699 01.11.2005-22:00:00 9.0626 01.11.2005-23:00:00 9.0644 01.12.2005-00:00:00 9.0608 01.12.2005-01:00:00 9.0590 01.12.2005-02:00:00 9.0518 01.12.2005-03:00:00 9.0518 01.12.2005-04:00:00 9.0518 01.12.2005-05:00:00 9.0427 01.12.2005-06:00:00 9.0373 01.12.2005-07:00:00 9.0355 01.12.2005-08:00:00 9.0300 01.12.2005-09:00:00 9.0300 01.12.2005-10:00:00 9.0300 01.12.2005-11:00:00 9.0264 01.12.2005-12:00:00 9.0246 01.12.2005-13:00:00 9.0210 01.12.2005-14:00:00 9.0210 01.12.2005-15:00:00 9.0192 01.12.2005-16:00:00 9.0192 01.12.2005-17:00:00 9.0210 01.12.2005-18:00:00 9.0210 01.12.2005-19:00:00 9.0192 01.12.2005-20:00:00 9.0192 01.12.2005-21:00:00 9.0210 01.12.2005-22:00:00 9.0228 01.12.2005-23:00:00 9.0174 01.13.2005-00:00:00 9.0138 01.13.2005-01:00:00 9.0192 01.13.2005-02:00:00 9.0264 01.13.2005-03:00:00 9.0246 01.13.2005-04:00:00 9.0264 01.13.2005-05:00:00 9.0318 01.13.2005-06:00:00 9.0300 01.13.2005-07:00:00 9.0300 01.13.2005-08:00:00 9.0246 01.13.2005-09:00:00 9.0246 01.13.2005-10:00:00 9.0210 01.13.2005-11:00:00 9.0138 01.13.2005-12:00:00 9.0119 01.13.2005-13:00:00 9.0065 01.13.2005-14:00:00 9.0011 01.13.2005-15:00:00 9.0011 01.13.2005-16:00:00 9.0011 01.13.2005-17:00:00 9.0011 01.13.2005-18:00:00 8.9938 01.13.2005-19:00:00 8.9902 01.13.2005-20:00:00 8.9902 01.13.2005-21:00:00 8.9866 01.13.2005-22:00:00 8.9830 01.13.2005-23:00:00 8.9812 01.14.2005-00:00:00 8.9776 01.14.2005-01:00:00 8.9758 01.14.2005-02:00:00 8.9739 01.14.2005-03:00:00 8.9739 01.14.2005-04:00:00 8.9703 01.14.2005-05:00:00 8.9667 01.14.2005-06:00:00 8.9667 01.14.2005-07:00:00 8.9667 01.14.2005-08:00:00 8.9649 01.14.2005-09:00:00 8.9649 01.14.2005-10:00:00 8.9631 01.14.2005-11:00:00 8.9631 01.14.2005-12:00:00 8.9613 01.14.2005-13:00:00 8.9558 01.14.2005-14:00:00 8.9558 01.14.2005-15:00:00 8.9504 01.14.2005-16:00:00 8.9468 01.14.2005-17:00:00 8.9468 01.14.2005-18:00:00 8.9450 01.14.2005-19:00:00 8.9432 01.14.2005-20:00:00 8.9414 01.14.2005-21:00:00 8.9396 01.14.2005-22:00:00 8.9377 01.14.2005-23:00:00 8.9359 01.15.2005-00:00:00 8.9305 01.15.2005-01:00:00 8.9287 01.15.2005-02:00:00 8.9287 01.15.2005-03:00:00 8.9269 01.15.2005-04:00:00 8.9215 01.15.2005-05:00:00 8.9215 01.15.2005-06:00:00 8.9178 01.15.2005-07:00:00 8.9160 01.15.2005-08:00:00 8.9142 01.15.2005-09:00:00 8.9142 01.15.2005-10:00:00 8.8943 01.15.2005-11:00:00 8.8907 01.15.2005-12:00:00 8.8889 01.15.2005-13:00:00 8.8853 01.15.2005-14:00:00 8.8853 01.15.2005-15:00:00 8.8835 01.15.2005-16:00:00 8.8835 01.15.2005-17:00:00 8.8835 01.15.2005-18:00:00 8.8798 01.15.2005-19:00:00 8.8726 01.15.2005-20:00:00 8.8726 01.15.2005-21:00:00 8.8708 01.15.2005-22:00:00 8.8708 01.15.2005-23:00:00 8.8762 01.16.2005-00:00:00 8.8744 01.16.2005-01:00:00 8.8835 01.16.2005-02:00:00 8.8889 01.16.2005-03:00:00 8.8907 01.16.2005-04:00:00 8.9106 01.16.2005-05:00:00 8.9160 01.16.2005-06:00:00 8.9215 01.16.2005-07:00:00 8.9305 01.16.2005-08:00:00 8.9432 01.16.2005-09:00:00 8.9577 01.16.2005-10:00:00 8.9848 01.16.2005-11:00:00 9.0065 01.16.2005-12:00:00 9.0318 01.16.2005-13:00:00 9.0626 01.16.2005-14:00:00 9.0898 01.16.2005-15:00:00 9.1223 01.16.2005-16:00:00 9.1477 01.16.2005-17:00:00 9.1676 01.16.2005-18:00:00 9.1875 01.16.2005-19:00:00 9.2056 01.16.2005-20:00:00 9.2182 01.16.2005-21:00:00 9.2255 01.16.2005-22:00:00 9.2490 01.16.2005-23:00:00 9.2761 01.17.2005-00:00:00 9.2870 01.17.2005-01:00:00 9.3033 01.17.2005-02:00:00 9.3087 01.17.2005-03:00:00 9.3214 01.17.2005-04:00:00 9.3250 01.17.2005-05:00:00 9.3322 01.17.2005-06:00:00 9.3485 01.17.2005-07:00:00 9.3594 01.17.2005-08:00:00 9.3630 01.17.2005-09:00:00 9.3757 01.17.2005-10:00:00 9.3775 01.17.2005-11:00:00 9.3883 01.17.2005-12:00:00 9.4028 01.17.2005-13:00:00 9.4300 01.17.2005-14:00:00 9.4535 01.17.2005-15:00:00 9.4861 01.17.2005-16:00:00 9.5114 01.17.2005-17:00:00 9.5458 01.17.2005-18:00:00 9.6073 01.17.2005-19:00:00 9.7575 01.17.2005-20:00:00 10.0036 01.17.2005-21:00:00 10.2913 01.17.2005-22:00:00 10.5176 01.17.2005-23:00:00 10.7058 01.18.2005-00:00:00 10.9066 01.18.2005-01:00:00 11.1383 01.18.2005-02:00:00 11.3717 01.18.2005-03:00:00 11.6377 01.18.2005-04:00:00 11.8766 01.18.2005-05:00:00 12.1806 01.18.2005-06:00:00 12.5353 01.18.2005-07:00:00 12.8375 01.18.2005-08:00:00 13.1596 01.18.2005-09:00:00 13.4745 01.18.2005-10:00:00 13.8183 01.18.2005-11:00:00 14.2056 01.18.2005-12:00:00 14.5530 01.18.2005-13:00:00 14.8788 01.18.2005-14:00:00 15.2913 01.18.2005-15:00:00 15.5755 01.18.2005-16:00:00 15.8433 01.18.2005-17:00:00 15.9953 01.18.2005-18:00:00 16.0586 01.18.2005-19:00:00 16.1364 01.18.2005-20:00:00 16.1781 01.18.2005-21:00:00 16.1962 01.18.2005-22:00:00 16.2396 01.18.2005-23:00:00 16.2541 01.19.2005-00:00:00 16.2740 01.19.2005-01:00:00 16.2523 01.19.2005-02:00:00 16.2287 01.19.2005-03:00:00 16.2088 01.19.2005-04:00:00 16.1654 01.19.2005-05:00:00 16.1383 01.19.2005-06:00:00 16.1274 01.19.2005-07:00:00 16.1202 01.19.2005-08:00:00 16.1003 01.19.2005-09:00:00 16.0713 01.19.2005-10:00:00 16.0242 01.19.2005-11:00:00 15.9953 01.19.2005-12:00:00 15.9772 01.19.2005-13:00:00 15.9374 01.19.2005-14:00:00 15.9139 01.19.2005-15:00:00 15.8596 01.19.2005-16:00:00 15.8071 01.19.2005-17:00:00 15.7818 01.19.2005-18:00:00 15.7220 01.19.2005-19:00:00 15.7003 01.19.2005-20:00:00 15.6786 01.19.2005-21:00:00 15.6334 01.19.2005-22:00:00 15.5917 01.19.2005-23:00:00 15.5664 01.20.2005-00:00:00 15.5465 01.20.2005-01:00:00 15.5103 01.20.2005-02:00:00 15.4669 01.20.2005-03:00:00 15.4524 01.20.2005-04:00:00 15.4126 01.20.2005-05:00:00 15.3746 01.20.2005-06:00:00 15.3438 01.20.2005-07:00:00 15.3022 01.20.2005-08:00:00 15.2895 01.20.2005-09:00:00 15.2660 01.20.2005-10:00:00 15.2316 01.20.2005-11:00:00 15.1991 01.20.2005-12:00:00 15.1629 01.20.2005-13:00:00 15.1466 01.20.2005-14:00:00 15.1303 01.20.2005-15:00:00 15.1031 01.20.2005-16:00:00 15.0706 01.20.2005-17:00:00 15.0561 01.20.2005-18:00:00 15.0615 01.20.2005-19:00:00 15.0995 01.20.2005-20:00:00 15.1393 01.20.2005-21:00:00 15.1918 01.20.2005-22:00:00 15.2552 01.20.2005-23:00:00 15.2859 01.21.2005-00:00:00 15.3004 01.21.2005-01:00:00 15.3094 01.21.2005-02:00:00 15.3004 01.21.2005-03:00:00 15.2823 01.21.2005-04:00:00 15.2913 01.21.2005-05:00:00 15.3221 01.21.2005-06:00:00 15.3438 01.21.2005-07:00:00 15.3710 01.21.2005-08:00:00 15.3836 01.21.2005-09:00:00 15.4162 01.21.2005-10:00:00 15.4072 01.21.2005-11:00:00 15.4072 01.21.2005-12:00:00 15.4072 01.21.2005-13:00:00 15.4035 01.21.2005-14:00:00 15.3800 01.21.2005-15:00:00 15.3728 01.21.2005-16:00:00 15.3655 01.21.2005-17:00:00 15.3547 01.21.2005-18:00:00 15.3474 01.21.2005-19:00:00 15.3366 01.21.2005-20:00:00 15.3221 01.21.2005-21:00:00 15.3113 01.21.2005-22:00:00 15.2913 01.21.2005-23:00:00 15.2805 01.22.2005-00:00:00 15.2769 01.22.2005-01:00:00 15.2642 01.22.2005-02:00:00 15.2443 01.22.2005-03:00:00 15.2208 01.22.2005-04:00:00 15.2027 01.22.2005-05:00:00 15.1810 01.22.2005-06:00:00 15.1683 01.22.2005-07:00:00 15.1502 01.22.2005-08:00:00 15.1321 01.22.2005-09:00:00 15.1285 01.22.2005-10:00:00 15.0887 01.22.2005-11:00:00 15.0688 01.22.2005-12:00:00 15.0362 01.22.2005-13:00:00 15.0163 01.22.2005-14:00:00 14.9982 01.22.2005-15:00:00 14.9620 01.22.2005-16:00:00 14.9204 01.22.2005-17:00:00 14.8932 01.22.2005-18:00:00 14.8570 01.22.2005-19:00:00 14.8263 01.22.2005-20:00:00 14.7955 01.22.2005-21:00:00 14.7756 01.22.2005-22:00:00 14.7684 01.22.2005-23:00:00 14.7430 01.23.2005-00:00:00 14.7666 01.23.2005-01:00:00 14.8245 01.23.2005-02:00:00 14.8661 01.23.2005-03:00:00 14.8969 01.23.2005-04:00:00 14.9330 01.23.2005-05:00:00 14.9747 01.23.2005-06:00:00 15.0090 01.23.2005-07:00:00 15.0362 01.23.2005-08:00:00 15.0579 01.23.2005-09:00:00 15.0832 01.23.2005-10:00:00 15.1104 01.23.2005-11:00:00 15.1484 01.23.2005-12:00:00 15.1918 01.23.2005-13:00:00 15.2624 01.23.2005-14:00:00 15.3094 01.23.2005-15:00:00 15.3239 01.23.2005-16:00:00 15.3257 01.23.2005-17:00:00 15.3149 01.23.2005-18:00:00 15.3167 01.23.2005-19:00:00 15.3131 01.23.2005-20:00:00 15.3004 01.23.2005-21:00:00 15.2877 01.23.2005-22:00:00 15.2805 01.23.2005-23:00:00 15.2733 01.24.2005-00:00:00 15.2588 01.24.2005-01:00:00 15.2606 01.24.2005-02:00:00 15.2425 01.24.2005-03:00:00 15.2334 01.24.2005-04:00:00 15.2244 01.24.2005-05:00:00 15.2063 01.24.2005-06:00:00 15.1972 01.24.2005-07:00:00 15.1719 01.24.2005-08:00:00 15.1412 01.24.2005-09:00:00 15.1393 01.24.2005-10:00:00 15.1140 01.24.2005-11:00:00 15.0851 01.24.2005-12:00:00 15.0597 01.24.2005-13:00:00 15.0380 01.24.2005-14:00:00 15.0163 01.24.2005-15:00:00 15.0000 01.24.2005-16:00:00 14.9747 01.24.2005-17:00:00 14.9457 01.24.2005-18:00:00 14.9258 01.24.2005-19:00:00 14.8896 01.24.2005-20:00:00 14.8625 01.24.2005-21:00:00 14.8335 01.24.2005-22:00:00 14.8172 01.24.2005-23:00:00 14.7883 01.25.2005-00:00:00 14.7702 01.25.2005-01:00:00 14.7485 01.25.2005-02:00:00 14.7159 01.25.2005-03:00:00 14.6942 01.25.2005-04:00:00 14.6725 01.25.2005-05:00:00 14.6471 01.25.2005-06:00:00 14.6164 01.25.2005-07:00:00 14.5874 01.25.2005-08:00:00 14.5603 01.25.2005-09:00:00 14.5367 01.25.2005-10:00:00 14.5223 01.25.2005-11:00:00 14.5078 01.25.2005-12:00:00 14.4861 01.25.2005-13:00:00 14.4625 01.25.2005-14:00:00 14.4318 01.25.2005-15:00:00 14.4064 01.25.2005-16:00:00 14.3684 01.25.2005-17:00:00 14.3485 01.25.2005-18:00:00 14.3250 01.25.2005-19:00:00 14.3069 01.25.2005-20:00:00 14.2780 01.25.2005-21:00:00 14.2544 01.25.2005-22:00:00 14.2363 01.25.2005-23:00:00 14.2110 01.26.2005-00:00:00 14.1712 01.26.2005-01:00:00 14.1440 01.26.2005-02:00:00 14.1024 01.26.2005-03:00:00 14.0699 01.26.2005-04:00:00 14.0445 01.26.2005-05:00:00 14.0282 01.26.2005-06:00:00 13.9993 01.26.2005-07:00:00 13.9613 01.26.2005-08:00:00 13.9414 01.26.2005-09:00:00 13.9160 01.26.2005-10:00:00 13.8871 01.26.2005-11:00:00 13.8672 01.26.2005-12:00:00 13.8509 01.26.2005-13:00:00 13.8201 01.26.2005-14:00:00 13.7948 01.26.2005-15:00:00 13.7875 01.26.2005-16:00:00 13.7568 01.26.2005-17:00:00 13.7423 01.26.2005-18:00:00 13.7188 01.26.2005-19:00:00 13.6844 01.26.2005-20:00:00 13.6681 01.26.2005-21:00:00 13.6428 01.26.2005-22:00:00 13.6301 01.26.2005-23:00:00 13.6048 01.27.2005-00:00:00 13.5849 01.27.2005-01:00:00 13.5595 01.27.2005-02:00:00 13.5414 01.27.2005-03:00:00 13.5306 01.27.2005-04:00:00 13.5197 01.27.2005-05:00:00 13.5052 01.27.2005-06:00:00 13.4853 01.27.2005-07:00:00 13.4709 01.27.2005-08:00:00 13.4491 01.27.2005-09:00:00 13.4111 01.27.2005-10:00:00 13.3858 01.27.2005-11:00:00 13.3587 01.27.2005-12:00:00 13.3442 01.27.2005-13:00:00 13.3261 01.27.2005-14:00:00 13.3062 01.27.2005-15:00:00 13.2881 01.27.2005-16:00:00 13.2664 01.27.2005-17:00:00 13.2573 01.27.2005-18:00:00 13.2284 01.27.2005-19:00:00 13.2121 01.27.2005-20:00:00 13.1994 01.27.2005-21:00:00 13.1831 01.27.2005-22:00:00 13.1687 01.27.2005-23:00:00 13.1560 01.28.2005-00:00:00 13.1361 01.28.2005-01:00:00 13.1126 01.28.2005-02:00:00 13.0927 01.28.2005-03:00:00 13.0764 01.28.2005-04:00:00 13.0547 01.28.2005-05:00:00 13.0347 01.28.2005-06:00:00 13.0094 01.28.2005-07:00:00 12.9986 01.28.2005-08:00:00 12.9877 01.28.2005-09:00:00 12.9624 01.28.2005-10:00:00 12.9551 01.28.2005-11:00:00 12.9425 01.28.2005-12:00:00 12.9244 01.28.2005-13:00:00 12.9008 01.28.2005-14:00:00 12.8827 01.28.2005-15:00:00 12.8592 01.28.2005-16:00:00 12.8303 01.28.2005-17:00:00 12.8158 01.28.2005-18:00:00 12.8067 01.28.2005-19:00:00 12.7868 01.28.2005-20:00:00 12.7597 01.28.2005-21:00:00 12.7362 01.28.2005-22:00:00 12.7108 01.28.2005-23:00:00 12.6963 01.29.2005-00:00:00 12.6764 01.29.2005-01:00:00 12.6565 01.29.2005-02:00:00 12.6475 01.29.2005-03:00:00 12.6240 01.29.2005-04:00:00 12.6022 01.29.2005-05:00:00 12.5932 01.29.2005-06:00:00 12.5751 01.29.2005-07:00:00 12.5588 01.29.2005-08:00:00 12.5480 01.29.2005-09:00:00 12.5389 01.29.2005-10:00:00 12.5262 01.29.2005-11:00:00 12.5081 01.29.2005-12:00:00 12.4973 01.29.2005-13:00:00 12.4756 01.29.2005-14:00:00 12.4647 01.29.2005-15:00:00 12.4484 01.29.2005-16:00:00 12.4321 01.29.2005-17:00:00 12.4195 01.29.2005-18:00:00 12.3851 01.29.2005-19:00:00 12.3851 01.29.2005-20:00:00 12.3652 01.29.2005-21:00:00 12.3507 01.29.2005-22:00:00 12.3344 01.29.2005-23:00:00 12.3181 01.30.2005-00:00:00 12.3055 01.30.2005-01:00:00 12.2856 01.30.2005-02:00:00 12.2711 01.30.2005-03:00:00 12.2457 01.30.2005-04:00:00 12.2258 01.30.2005-05:00:00 12.2150 01.30.2005-06:00:00 12.2005 01.30.2005-07:00:00 12.1933 01.30.2005-08:00:00 12.1842 01.30.2005-09:00:00 12.1734 01.30.2005-10:00:00 12.1643 01.30.2005-11:00:00 12.1535 01.30.2005-12:00:00 12.1336 01.30.2005-13:00:00 12.1227 01.30.2005-14:00:00 12.1082 01.30.2005-15:00:00 12.0974 01.30.2005-16:00:00 12.0829 01.30.2005-17:00:00 12.0738 01.30.2005-18:00:00 12.0594 01.30.2005-19:00:00 12.0467 01.30.2005-20:00:00 12.0340 01.30.2005-21:00:00 12.0268 01.30.2005-22:00:00 12.0214 01.30.2005-23:00:00 12.0069 01.31.2005-00:00:00 11.9924 01.31.2005-01:00:00 11.9834 01.31.2005-02:00:00 11.9616 01.31.2005-03:00:00 11.9508 01.31.2005-04:00:00 11.9417 01.31.2005-05:00:00 11.9345 01.31.2005-06:00:00 11.9146 01.31.2005-07:00:00 11.9001 01.31.2005-08:00:00 11.8802 01.31.2005-09:00:00 11.8693 01.31.2005-10:00:00 11.8531 01.31.2005-11:00:00 11.8458 01.31.2005-12:00:00 11.8422 01.31.2005-13:00:00 11.8458 01.31.2005-14:00:00 11.8766 01.31.2005-15:00:00 11.9707 01.31.2005-16:00:00 12.0087 01.31.2005-17:00:00 12.0376 01.31.2005-18:00:00 12.0503 01.31.2005-19:00:00 12.0557 01.31.2005-20:00:00 12.0539 01.31.2005-21:00:00 12.0503 01.31.2005-22:00:00 12.0431 01.31.2005-23:00:00 12.0449 02.01.2005-00:00:00 12.0413 02.01.2005-01:00:00 12.0340 02.01.2005-02:00:00 12.0304 02.01.2005-03:00:00 12.0304 02.01.2005-04:00:00 12.0286 02.01.2005-05:00:00 12.0286 02.01.2005-06:00:00 12.0304 02.01.2005-07:00:00 12.0268 02.01.2005-08:00:00 12.0214 02.01.2005-09:00:00 12.0214 02.01.2005-10:00:00 12.0250 02.01.2005-11:00:00 12.0177 02.01.2005-12:00:00 12.0069 02.01.2005-13:00:00 12.0051 02.01.2005-14:00:00 12.0033 02.01.2005-15:00:00 11.9924 02.01.2005-16:00:00 11.9834 02.01.2005-17:00:00 11.9725 02.01.2005-18:00:00 11.9671 02.01.2005-19:00:00 11.9616 02.01.2005-20:00:00 11.9598 02.01.2005-21:00:00 11.9508 02.01.2005-22:00:00 11.9435 02.01.2005-23:00:00 11.9381 02.02.2005-00:00:00 11.9273 02.02.2005-01:00:00 11.9164 02.02.2005-02:00:00 11.9092 02.02.2005-03:00:00 11.9055 02.02.2005-04:00:00 11.9019 02.02.2005-05:00:00 11.8983 02.02.2005-06:00:00 11.8874 02.02.2005-07:00:00 11.8730 02.02.2005-08:00:00 11.8603 02.02.2005-09:00:00 11.8567 02.02.2005-10:00:00 11.8386 02.02.2005-11:00:00 11.8313 02.02.2005-12:00:00 11.8151 02.02.2005-13:00:00 11.7933 02.02.2005-14:00:00 11.7771 02.02.2005-15:00:00 11.7789 02.02.2005-16:00:00 11.7789 02.02.2005-17:00:00 11.7662 02.02.2005-18:00:00 11.7608 02.02.2005-19:00:00 11.7571 02.02.2005-20:00:00 11.7499 02.02.2005-21:00:00 11.7463 02.02.2005-22:00:00 11.7372 02.02.2005-23:00:00 11.7336 02.03.2005-00:00:00 11.7246 02.03.2005-01:00:00 11.7191 02.03.2005-02:00:00 11.7119 02.03.2005-03:00:00 11.7101 02.03.2005-04:00:00 11.6956 02.03.2005-05:00:00 11.6920 02.03.2005-06:00:00 11.6793 02.03.2005-07:00:00 11.6703 02.03.2005-08:00:00 11.6612 02.03.2005-09:00:00 11.6468 02.03.2005-10:00:00 11.6395 02.03.2005-11:00:00 11.6341 02.03.2005-12:00:00 11.6341 02.03.2005-13:00:00 11.6250 02.03.2005-14:00:00 11.6178 02.03.2005-15:00:00 11.6088 02.03.2005-16:00:00 11.6015 02.03.2005-17:00:00 11.5852 02.03.2005-18:00:00 11.5816 02.03.2005-19:00:00 11.5744 02.03.2005-20:00:00 11.5708 02.03.2005-21:00:00 11.5653 02.03.2005-22:00:00 11.5563 02.03.2005-23:00:00 11.5472 02.04.2005-00:00:00 11.5382 02.04.2005-01:00:00 11.5291 02.04.2005-02:00:00 11.5237 02.04.2005-03:00:00 11.5092 02.04.2005-04:00:00 11.5056 02.04.2005-05:00:00 11.4966 02.04.2005-06:00:00 11.4875 02.04.2005-07:00:00 11.4767 02.04.2005-08:00:00 11.4694 02.04.2005-09:00:00 11.4622 02.04.2005-10:00:00 11.4640 02.04.2005-11:00:00 11.4893 02.04.2005-12:00:00 11.5273 02.04.2005-13:00:00 11.5744 02.04.2005-14:00:00 11.6594 02.04.2005-15:00:00 11.8042 02.04.2005-16:00:00 11.9616 02.04.2005-17:00:00 12.0955 02.04.2005-18:00:00 12.3127 02.04.2005-19:00:00 12.4593 02.04.2005-20:00:00 12.5461 02.04.2005-21:00:00 12.5715 02.04.2005-22:00:00 12.6131 02.04.2005-23:00:00 12.6529 02.05.2005-00:00:00 12.7108 02.05.2005-01:00:00 12.7470 02.05.2005-02:00:00 12.7995 02.05.2005-03:00:00 12.8610 02.05.2005-04:00:00 12.8827 02.05.2005-05:00:00 12.9207 02.05.2005-06:00:00 12.9461 02.05.2005-07:00:00 12.9587 02.05.2005-08:00:00 12.9841 02.05.2005-09:00:00 13.0058 02.05.2005-10:00:00 13.0148 02.05.2005-11:00:00 13.0239 02.05.2005-12:00:00 13.0311 02.05.2005-13:00:00 13.0366 02.05.2005-14:00:00 13.0583 02.05.2005-15:00:00 13.0637 02.05.2005-16:00:00 13.0583 02.05.2005-17:00:00 13.0510 02.05.2005-18:00:00 13.0637 02.05.2005-19:00:00 13.0691 02.05.2005-20:00:00 13.0746 02.05.2005-21:00:00 13.0619 02.05.2005-22:00:00 13.0637 02.05.2005-23:00:00 13.0655 02.06.2005-00:00:00 13.0619 02.06.2005-01:00:00 13.0510 02.06.2005-02:00:00 13.0456 02.06.2005-03:00:00 13.0347 02.06.2005-04:00:00 13.0329 02.06.2005-05:00:00 13.0185 02.06.2005-06:00:00 13.0112 02.06.2005-07:00:00 13.0185 02.06.2005-08:00:00 13.0112 02.06.2005-09:00:00 12.9967 02.06.2005-10:00:00 12.9841 02.06.2005-11:00:00 12.9841 02.06.2005-12:00:00 12.9696 02.06.2005-13:00:00 12.9479 02.06.2005-14:00:00 12.9316 02.06.2005-15:00:00 12.9280 02.06.2005-16:00:00 12.9515 02.06.2005-17:00:00 12.9895 02.06.2005-18:00:00 13.0293 02.06.2005-19:00:00 13.0872 02.06.2005-20:00:00 13.1379 02.06.2005-21:00:00 13.1849 02.06.2005-22:00:00 13.2121 02.06.2005-23:00:00 13.2320 02.07.2005-00:00:00 13.2410 02.07.2005-01:00:00 13.2537 02.07.2005-02:00:00 13.2591 02.07.2005-03:00:00 13.2609 02.07.2005-04:00:00 13.2465 02.07.2005-05:00:00 13.2374 02.07.2005-06:00:00 13.2193 02.07.2005-07:00:00 13.1976 02.07.2005-08:00:00 13.1868 02.07.2005-09:00:00 13.1777 02.07.2005-10:00:00 13.1723 02.07.2005-11:00:00 13.1433 02.07.2005-12:00:00 13.1361 02.07.2005-13:00:00 13.1252 02.07.2005-14:00:00 13.1198 02.07.2005-15:00:00 13.1071 02.07.2005-16:00:00 13.0836 02.07.2005-17:00:00 13.0565 02.07.2005-18:00:00 13.0474 02.07.2005-19:00:00 13.0275 02.07.2005-20:00:00 13.0185 02.07.2005-21:00:00 13.0094 02.07.2005-22:00:00 12.9841 02.07.2005-23:00:00 12.9642 02.08.2005-00:00:00 12.9533 02.08.2005-01:00:00 12.9406 02.08.2005-02:00:00 12.9316 02.08.2005-03:00:00 12.9207 02.08.2005-04:00:00 12.9008 02.08.2005-05:00:00 12.8845 02.08.2005-06:00:00 12.8664 02.08.2005-07:00:00 12.8574 02.08.2005-08:00:00 12.8393 02.08.2005-09:00:00 12.8284 02.08.2005-10:00:00 12.8049 02.08.2005-11:00:00 12.7886 02.08.2005-12:00:00 12.7796 02.08.2005-13:00:00 12.7669 02.08.2005-14:00:00 12.7506 02.08.2005-15:00:00 12.7343 02.08.2005-16:00:00 12.7144 02.08.2005-17:00:00 12.7036 02.08.2005-18:00:00 12.6927 02.08.2005-19:00:00 12.6819 02.08.2005-20:00:00 12.6746 02.08.2005-21:00:00 12.6547 02.08.2005-22:00:00 12.6402 02.08.2005-23:00:00 12.6276 02.09.2005-00:00:00 12.6167 02.09.2005-01:00:00 12.5914 02.09.2005-02:00:00 12.5769 02.09.2005-03:00:00 12.5588 02.09.2005-04:00:00 12.5407 02.09.2005-05:00:00 12.5317 02.09.2005-06:00:00 12.5226 02.09.2005-07:00:00 12.5118 02.09.2005-08:00:00 12.4919 02.09.2005-09:00:00 12.4792 02.09.2005-10:00:00 12.4575 02.09.2005-11:00:00 12.4321 02.09.2005-12:00:00 12.4195 02.09.2005-13:00:00 12.4014 02.09.2005-14:00:00 12.3905 02.09.2005-15:00:00 12.3706 02.09.2005-16:00:00 12.3598 02.09.2005-17:00:00 12.3435 02.09.2005-18:00:00 12.3344 02.09.2005-19:00:00 12.3145 02.09.2005-20:00:00 12.3000 02.09.2005-21:00:00 12.2892 02.09.2005-22:00:00 12.2729 02.09.2005-23:00:00 12.2602 02.10.2005-00:00:00 12.2385 02.10.2005-01:00:00 12.2295 02.10.2005-02:00:00 12.2150 02.10.2005-03:00:00 12.2059 02.10.2005-04:00:00 12.1824 02.10.2005-05:00:00 12.1734 02.10.2005-06:00:00 12.1589 02.10.2005-07:00:00 12.1516 02.10.2005-08:00:00 12.1408 02.10.2005-09:00:00 12.1100 02.10.2005-10:00:00 12.1046 02.10.2005-11:00:00 12.0937 02.10.2005-12:00:00 12.0811 02.10.2005-13:00:00 12.0612 02.10.2005-14:00:00 12.0485 02.10.2005-15:00:00 12.0358 02.10.2005-16:00:00 12.0232 02.10.2005-17:00:00 12.0033 02.10.2005-18:00:00 11.9906 02.10.2005-19:00:00 11.9689 02.10.2005-20:00:00 11.9562 02.10.2005-21:00:00 11.9345 02.10.2005-22:00:00 11.9218 02.10.2005-23:00:00 11.9110 02.11.2005-00:00:00 11.9037 02.11.2005-01:00:00 11.8820 02.11.2005-02:00:00 11.8585 02.11.2005-03:00:00 11.8350 02.11.2005-04:00:00 11.8223 02.11.2005-05:00:00 11.8187 02.11.2005-06:00:00 11.8060 02.11.2005-07:00:00 11.7933 02.11.2005-08:00:00 11.7825 02.11.2005-09:00:00 11.7734 02.11.2005-10:00:00 11.7662 02.11.2005-11:00:00 11.7590 02.11.2005-12:00:00 11.7463 02.11.2005-13:00:00 11.7391 02.11.2005-14:00:00 11.7300 02.11.2005-15:00:00 11.7155 02.11.2005-16:00:00 11.7119 02.11.2005-17:00:00 11.7029 02.11.2005-18:00:00 11.6920 02.11.2005-19:00:00 11.6830 02.11.2005-20:00:00 11.6667 02.11.2005-21:00:00 11.6630 02.11.2005-22:00:00 11.6522 02.11.2005-23:00:00 11.6413 02.12.2005-00:00:00 11.6341 02.12.2005-01:00:00 11.6232 02.12.2005-02:00:00 11.6106 02.12.2005-03:00:00 11.6051 02.12.2005-04:00:00 11.5961 02.12.2005-05:00:00 11.5816 02.12.2005-06:00:00 11.5744 02.12.2005-07:00:00 11.5653 02.12.2005-08:00:00 11.5509 02.12.2005-09:00:00 11.5400 02.12.2005-10:00:00 11.5382 02.12.2005-11:00:00 11.5328 02.12.2005-12:00:00 11.5237 02.12.2005-13:00:00 11.5219 02.12.2005-14:00:00 11.5255 02.12.2005-15:00:00 11.5219 02.12.2005-16:00:00 11.5255 02.12.2005-17:00:00 11.5201 02.12.2005-18:00:00 11.5128 02.12.2005-19:00:00 11.5128 02.12.2005-20:00:00 11.5092 02.12.2005-21:00:00 11.5056 02.12.2005-22:00:00 11.5038 02.12.2005-23:00:00 11.5020 02.13.2005-00:00:00 11.5020 02.13.2005-01:00:00 11.5201 02.13.2005-02:00:00 11.5418 02.13.2005-03:00:00 11.5527 02.13.2005-04:00:00 11.5599 02.13.2005-05:00:00 11.5617 02.13.2005-06:00:00 11.5780 02.13.2005-07:00:00 11.5762 02.13.2005-08:00:00 11.5762 02.13.2005-09:00:00 11.5762 02.13.2005-10:00:00 11.5708 02.13.2005-11:00:00 11.5671 02.13.2005-12:00:00 11.5599 02.13.2005-13:00:00 11.5545 02.13.2005-14:00:00 11.5509 02.13.2005-15:00:00 11.5436 02.13.2005-16:00:00 11.5436 02.13.2005-17:00:00 11.5472 02.13.2005-18:00:00 11.5418 02.13.2005-19:00:00 11.5418 02.13.2005-20:00:00 11.5364 02.13.2005-21:00:00 11.5309 02.13.2005-22:00:00 11.5291 02.13.2005-23:00:00 11.5219 02.14.2005-00:00:00 11.5219 02.14.2005-01:00:00 11.5201 02.14.2005-02:00:00 11.5128 02.14.2005-03:00:00 11.5074 02.14.2005-04:00:00 11.5038 02.14.2005-05:00:00 11.4984 02.14.2005-06:00:00 11.4875 02.14.2005-07:00:00 11.4875 02.14.2005-08:00:00 11.4857 02.14.2005-09:00:00 11.4821 02.14.2005-10:00:00 11.4803 02.14.2005-11:00:00 11.4748 02.14.2005-12:00:00 11.4622 02.14.2005-13:00:00 11.4567 02.14.2005-14:00:00 11.4495 02.14.2005-15:00:00 11.4387 02.14.2005-16:00:00 11.4314 02.14.2005-17:00:00 11.4260 02.14.2005-18:00:00 11.4169 02.14.2005-19:00:00 11.4079 02.14.2005-20:00:00 11.3952 02.14.2005-21:00:00 11.3862 02.14.2005-22:00:00 11.3789 02.14.2005-23:00:00 11.3735 02.15.2005-00:00:00 11.3717 02.15.2005-01:00:00 11.3572 02.15.2005-02:00:00 11.3482 02.15.2005-03:00:00 11.3373 02.15.2005-04:00:00 11.3283 02.15.2005-05:00:00 11.3265 02.15.2005-06:00:00 11.3228 02.15.2005-07:00:00 11.3192 02.15.2005-08:00:00 11.3102 02.15.2005-09:00:00 11.2993 02.15.2005-10:00:00 11.2921 02.15.2005-11:00:00 11.2885 02.15.2005-12:00:00 11.2740 02.15.2005-13:00:00 11.2704 02.15.2005-14:00:00 11.2649 02.15.2005-15:00:00 11.2595 02.15.2005-16:00:00 11.2559 02.15.2005-17:00:00 11.2414 02.15.2005-18:00:00 11.2251 02.15.2005-19:00:00 11.2179 02.15.2005-20:00:00 11.2161 02.15.2005-21:00:00 11.2088 02.15.2005-22:00:00 11.2016 02.15.2005-23:00:00 11.1907 02.16.2005-00:00:00 11.1853 02.16.2005-01:00:00 11.1744 02.16.2005-02:00:00 11.1600 02.16.2005-03:00:00 11.1527 02.16.2005-04:00:00 11.1419 02.16.2005-05:00:00 11.1328 02.16.2005-06:00:00 11.1165 02.16.2005-07:00:00 11.1111 02.16.2005-08:00:00 11.1057 02.16.2005-09:00:00 11.0966 02.16.2005-10:00:00 11.0912 02.16.2005-11:00:00 11.0803 02.16.2005-12:00:00 11.0641 02.16.2005-13:00:00 11.0586 02.16.2005-14:00:00 11.0496 02.16.2005-15:00:00 11.0442 02.16.2005-16:00:00 11.0369 02.16.2005-17:00:00 11.0369 02.16.2005-18:00:00 11.0315 02.16.2005-19:00:00 11.0188 02.16.2005-20:00:00 11.0170 02.16.2005-21:00:00 11.0152 02.16.2005-22:00:00 11.0098 02.16.2005-23:00:00 11.0025 02.17.2005-00:00:00 10.9953 02.17.2005-01:00:00 10.9826 02.17.2005-02:00:00 10.9718 02.17.2005-03:00:00 10.9627 02.17.2005-04:00:00 10.9573 02.17.2005-05:00:00 10.9501 02.17.2005-06:00:00 10.9410 02.17.2005-07:00:00 10.9301 02.17.2005-08:00:00 10.9247 02.17.2005-09:00:00 10.9211 02.17.2005-10:00:00 10.9175 02.17.2005-11:00:00 10.9102 02.17.2005-12:00:00 10.9048 02.17.2005-13:00:00 10.8903 02.17.2005-14:00:00 10.8777 02.17.2005-15:00:00 10.8686 02.17.2005-16:00:00 10.8596 02.17.2005-17:00:00 10.8505 02.17.2005-18:00:00 10.8379 02.17.2005-19:00:00 10.8234 02.17.2005-20:00:00 10.8216 02.17.2005-21:00:00 10.8216 02.17.2005-22:00:00 10.8198 02.17.2005-23:00:00 10.8071 02.18.2005-00:00:00 10.7999 02.18.2005-01:00:00 10.7926 02.18.2005-02:00:00 10.7872 02.18.2005-03:00:00 10.7836 02.18.2005-04:00:00 10.7799 02.18.2005-05:00:00 10.7745 02.18.2005-06:00:00 10.7655 02.18.2005-07:00:00 10.7582 02.18.2005-08:00:00 10.7492 02.18.2005-09:00:00 10.7474 02.18.2005-10:00:00 10.7419 02.18.2005-11:00:00 10.7329 02.18.2005-12:00:00 10.7275 02.18.2005-13:00:00 10.7166 02.18.2005-14:00:00 10.7094 02.18.2005-15:00:00 10.7003 02.18.2005-16:00:00 10.6985 02.18.2005-17:00:00 10.6931 02.18.2005-18:00:00 10.6858 02.18.2005-19:00:00 10.6750 02.18.2005-20:00:00 10.6641 02.18.2005-21:00:00 10.6623 02.18.2005-22:00:00 10.6478 02.18.2005-23:00:00 10.6406 02.19.2005-00:00:00 10.6370 02.19.2005-01:00:00 10.6334 02.19.2005-02:00:00 10.6298 02.19.2005-03:00:00 10.6261 02.19.2005-04:00:00 10.6171 02.19.2005-05:00:00 10.6117 02.19.2005-06:00:00 10.6026 02.19.2005-07:00:00 10.5954 02.19.2005-08:00:00 10.5899 02.19.2005-09:00:00 10.5845 02.19.2005-10:00:00 10.5755 02.19.2005-11:00:00 10.5682 02.19.2005-12:00:00 10.5628 02.19.2005-13:00:00 10.5574 02.19.2005-14:00:00 10.5429 02.19.2005-15:00:00 10.5357 02.19.2005-16:00:00 10.5302 02.19.2005-17:00:00 10.5266 02.19.2005-18:00:00 10.5121 02.19.2005-19:00:00 10.4995 02.19.2005-20:00:00 10.4886 02.19.2005-21:00:00 10.4814 02.19.2005-22:00:00 10.4741 02.19.2005-23:00:00 10.4615 02.20.2005-00:00:00 10.4578 02.20.2005-01:00:00 10.4506 02.20.2005-02:00:00 10.4415 02.20.2005-03:00:00 10.4343 02.20.2005-04:00:00 10.4289 02.20.2005-05:00:00 10.4235 02.20.2005-06:00:00 10.4216 02.20.2005-07:00:00 10.4144 02.20.2005-08:00:00 10.4035 02.20.2005-09:00:00 10.3945 02.20.2005-10:00:00 10.3909 02.20.2005-11:00:00 10.3873 02.20.2005-12:00:00 10.3782 02.20.2005-13:00:00 10.3692 02.20.2005-14:00:00 10.3601 02.20.2005-15:00:00 10.3547 02.20.2005-16:00:00 10.3493 02.20.2005-17:00:00 10.3402 02.20.2005-18:00:00 10.3294 02.20.2005-19:00:00 10.3203 02.20.2005-20:00:00 10.3131 02.20.2005-21:00:00 10.3113 02.20.2005-22:00:00 10.3094 02.20.2005-23:00:00 10.3076 02.21.2005-00:00:00 10.3022 02.21.2005-01:00:00 10.2968 02.21.2005-02:00:00 10.2841 02.21.2005-03:00:00 10.2787 02.21.2005-04:00:00 10.2751 02.21.2005-05:00:00 10.2696 02.21.2005-06:00:00 10.2678 02.21.2005-07:00:00 10.2642 02.21.2005-08:00:00 10.2533 02.21.2005-09:00:00 10.2497 02.21.2005-10:00:00 10.2443 02.21.2005-11:00:00 10.2353 02.21.2005-12:00:00 10.2262 02.21.2005-13:00:00 10.2172 02.21.2005-14:00:00 10.2153 02.21.2005-15:00:00 10.2117 02.21.2005-16:00:00 10.2027 02.21.2005-17:00:00 10.1936 02.21.2005-18:00:00 10.1864 02.21.2005-19:00:00 10.1846 02.21.2005-20:00:00 10.1792 02.21.2005-21:00:00 10.1683 02.21.2005-22:00:00 10.1629 02.21.2005-23:00:00 10.1556 02.22.2005-00:00:00 10.1484 02.22.2005-01:00:00 10.1466 02.22.2005-02:00:00 10.1448 02.22.2005-03:00:00 10.1393 02.22.2005-04:00:00 10.1393 02.22.2005-05:00:00 10.1339 02.22.2005-06:00:00 10.1303 02.22.2005-07:00:00 10.1285 02.22.2005-08:00:00 10.1231 02.22.2005-09:00:00 10.1194 02.22.2005-10:00:00 10.1122 02.22.2005-11:00:00 10.1086 02.22.2005-12:00:00 10.1068 02.22.2005-13:00:00 10.1050 02.22.2005-14:00:00 10.1031 02.22.2005-15:00:00 10.0995 02.22.2005-16:00:00 10.0941 02.22.2005-17:00:00 10.0887 02.22.2005-18:00:00 10.0814 02.22.2005-19:00:00 10.0814 02.22.2005-20:00:00 10.0760 02.22.2005-21:00:00 10.0742 02.22.2005-22:00:00 10.0706 02.22.2005-23:00:00 10.0688 02.23.2005-00:00:00 10.0670 02.23.2005-01:00:00 10.0615 02.23.2005-02:00:00 10.0597 02.23.2005-03:00:00 10.0561 02.23.2005-04:00:00 10.0525 02.23.2005-05:00:00 10.0452 02.23.2005-06:00:00 10.0452 02.23.2005-07:00:00 10.0398 02.23.2005-08:00:00 10.0326 02.23.2005-09:00:00 10.0290 02.23.2005-10:00:00 10.0199 02.23.2005-11:00:00 10.0181 02.23.2005-12:00:00 10.0127 02.23.2005-13:00:00 10.0090 02.23.2005-14:00:00 10.0036 02.23.2005-15:00:00 9.9982 02.23.2005-16:00:00 9.9946 02.23.2005-17:00:00 9.9910 02.23.2005-18:00:00 9.9837 02.23.2005-19:00:00 9.9729 02.23.2005-20:00:00 9.9656 02.23.2005-21:00:00 9.9602 02.23.2005-22:00:00 9.9566 02.23.2005-23:00:00 9.9566 02.24.2005-00:00:00 9.9548 02.24.2005-01:00:00 9.9548 02.24.2005-02:00:00 9.9493 02.24.2005-03:00:00 9.9457 02.24.2005-04:00:00 9.9439 02.24.2005-05:00:00 9.9475 02.24.2005-06:00:00 9.9439 02.24.2005-07:00:00 9.9349 02.24.2005-08:00:00 9.9349 02.24.2005-09:00:00 9.9312 02.24.2005-10:00:00 9.9312 02.24.2005-11:00:00 9.9294 02.24.2005-12:00:00 9.9276 02.24.2005-13:00:00 9.9258 02.24.2005-14:00:00 9.9258 02.24.2005-15:00:00 9.9186 02.24.2005-16:00:00 9.9186 02.24.2005-17:00:00 9.9186 02.24.2005-18:00:00 9.9149 02.24.2005-19:00:00 9.9113 02.24.2005-20:00:00 9.9095 02.24.2005-21:00:00 9.9059 02.24.2005-22:00:00 9.9005 02.24.2005-23:00:00 9.8987 02.25.2005-00:00:00 9.8969 02.25.2005-01:00:00 9.9023 02.25.2005-02:00:00 9.8987 02.25.2005-03:00:00 9.9005 02.25.2005-04:00:00 9.8987 02.25.2005-05:00:00 9.8950 02.25.2005-06:00:00 9.8914 02.25.2005-07:00:00 9.8896 02.25.2005-08:00:00 9.8896 02.25.2005-09:00:00 9.8878 02.25.2005-10:00:00 9.8860 02.25.2005-11:00:00 9.8769 02.25.2005-12:00:00 9.8733 02.25.2005-13:00:00 9.8715 02.25.2005-14:00:00 9.8715 02.25.2005-15:00:00 9.8661 02.25.2005-16:00:00 9.8625 02.25.2005-17:00:00 9.8552 02.25.2005-18:00:00 9.8570 02.25.2005-19:00:00 9.8570 02.25.2005-20:00:00 9.8552 02.25.2005-21:00:00 9.8552 02.25.2005-22:00:00 9.8498 02.25.2005-23:00:00 9.8498 02.26.2005-00:00:00 9.8498 02.26.2005-01:00:00 9.8480 02.26.2005-02:00:00 9.8480 02.26.2005-03:00:00 9.8480 02.26.2005-04:00:00 9.8480 02.26.2005-05:00:00 9.8462 02.26.2005-06:00:00 9.8426 02.26.2005-07:00:00 9.8426 02.26.2005-08:00:00 9.8389 02.26.2005-09:00:00 9.8371 02.26.2005-10:00:00 9.8353 02.26.2005-11:00:00 9.8299 02.26.2005-12:00:00 9.8263 02.26.2005-13:00:00 9.8263 02.26.2005-14:00:00 9.8227 02.26.2005-15:00:00 9.8172 02.26.2005-16:00:00 9.8009 02.26.2005-17:00:00 9.7937 02.26.2005-18:00:00 9.7847 02.26.2005-19:00:00 9.7774 02.26.2005-20:00:00 9.7684 02.26.2005-21:00:00 9.7647 02.26.2005-22:00:00 9.7611 02.26.2005-23:00:00 9.7575 02.27.2005-00:00:00 9.7611 02.27.2005-01:00:00 9.7593 02.27.2005-02:00:00 9.7629 02.27.2005-03:00:00 9.7611 02.27.2005-04:00:00 9.7539 02.27.2005-05:00:00 9.7503 02.27.2005-06:00:00 9.7448 02.27.2005-07:00:00 9.7448 02.27.2005-08:00:00 9.7394 02.27.2005-09:00:00 9.7394 02.27.2005-10:00:00 9.7376 02.27.2005-11:00:00 9.7412 02.27.2005-12:00:00 9.7376 02.27.2005-13:00:00 9.7322 02.27.2005-14:00:00 9.7340 02.27.2005-15:00:00 9.7249 02.27.2005-16:00:00 9.7177 02.27.2005-17:00:00 9.7141 02.27.2005-18:00:00 9.7159 02.27.2005-19:00:00 9.7123 02.27.2005-20:00:00 9.7068 02.27.2005-21:00:00 9.6996 02.27.2005-22:00:00 9.6906 02.27.2005-23:00:00 9.6960 02.28.2005-00:00:00 9.6960 02.28.2005-01:00:00 9.6942 02.28.2005-02:00:00 9.6906 02.28.2005-03:00:00 9.6924 02.28.2005-04:00:00 9.6924 02.28.2005-05:00:00 9.6906 02.28.2005-06:00:00 9.6851 02.28.2005-07:00:00 9.6815 02.28.2005-08:00:00 9.6797 02.28.2005-09:00:00 9.6797 02.28.2005-10:00:00 9.6743 02.28.2005-11:00:00 9.6670 02.28.2005-12:00:00 9.6652 02.28.2005-13:00:00 9.6634 02.28.2005-14:00:00 9.6562 02.28.2005-15:00:00 9.6507 02.28.2005-16:00:00 9.6471 02.28.2005-17:00:00 9.6435 02.28.2005-18:00:00 9.6453 02.28.2005-19:00:00 9.6417 02.28.2005-20:00:00 9.6417 02.28.2005-21:00:00 9.6399 02.28.2005-22:00:00 9.6417 02.28.2005-23:00:00 9.6399 03.01.2005-00:00:00 9.6345 03.01.2005-01:00:00 9.6345 03.01.2005-02:00:00 9.6326 03.01.2005-03:00:00 9.6308 03.01.2005-04:00:00 9.6290 03.01.2005-05:00:00 9.6236 03.01.2005-06:00:00 9.6272 03.01.2005-07:00:00 9.6145 03.01.2005-08:00:00 9.6109 03.01.2005-09:00:00 9.6109 03.01.2005-10:00:00 9.6055 03.01.2005-11:00:00 9.6037 03.01.2005-12:00:00 9.6037 03.01.2005-13:00:00 9.6019 03.01.2005-14:00:00 9.6109 03.01.2005-15:00:00 9.6164 03.01.2005-16:00:00 9.6399 03.01.2005-17:00:00 9.6544 03.01.2005-18:00:00 9.6544 03.01.2005-19:00:00 9.6598 03.01.2005-20:00:00 9.6580 03.01.2005-21:00:00 9.6598 03.01.2005-22:00:00 9.6725 03.01.2005-23:00:00 9.6887 03.02.2005-00:00:00 9.6978 03.02.2005-01:00:00 9.7050 03.02.2005-02:00:00 9.7105 03.02.2005-03:00:00 9.7032 03.02.2005-04:00:00 9.7014 03.02.2005-05:00:00 9.6978 03.02.2005-06:00:00 9.6978 03.02.2005-07:00:00 9.6996 03.02.2005-08:00:00 9.6996 03.02.2005-09:00:00 9.6942 03.02.2005-10:00:00 9.6942 03.02.2005-11:00:00 9.6906 03.02.2005-12:00:00 9.6906 03.02.2005-13:00:00 9.6924 03.02.2005-14:00:00 9.6942 03.02.2005-15:00:00 9.6924 03.02.2005-16:00:00 9.6924 03.02.2005-17:00:00 9.6887 03.02.2005-18:00:00 9.6851 03.02.2005-19:00:00 9.6779 03.02.2005-20:00:00 9.6761 03.02.2005-21:00:00 9.6779 03.02.2005-22:00:00 9.6688 03.02.2005-23:00:00 9.6688 03.03.2005-00:00:00 9.6688 03.03.2005-01:00:00 9.6761 03.03.2005-02:00:00 9.6942 03.03.2005-03:00:00 9.6906 03.03.2005-04:00:00 9.6924 03.03.2005-05:00:00 9.6906 03.03.2005-06:00:00 9.6869 03.03.2005-07:00:00 9.6869 03.03.2005-08:00:00 9.6833 03.03.2005-09:00:00 9.6761 03.03.2005-10:00:00 9.6706 03.03.2005-11:00:00 9.6706 03.03.2005-12:00:00 9.6706 03.03.2005-13:00:00 9.6706 03.03.2005-14:00:00 9.6670 03.03.2005-15:00:00 9.6598 03.03.2005-16:00:00 9.6562 03.03.2005-17:00:00 9.6526 03.03.2005-18:00:00 9.6489 03.03.2005-19:00:00 9.6417 03.03.2005-20:00:00 9.6399 03.03.2005-21:00:00 9.6399 03.03.2005-22:00:00 9.6308 03.03.2005-23:00:00 9.6345 03.04.2005-00:00:00 9.6363 03.04.2005-01:00:00 9.6363 03.04.2005-02:00:00 9.6345 03.04.2005-03:00:00 9.6272 03.04.2005-04:00:00 9.6272 03.04.2005-05:00:00 9.6236 03.04.2005-06:00:00 9.6236 03.04.2005-07:00:00 9.6254 03.04.2005-08:00:00 9.6200 03.04.2005-09:00:00 9.6145 03.04.2005-10:00:00 9.6164 03.04.2005-11:00:00 9.6127 03.04.2005-12:00:00 9.6109 03.04.2005-13:00:00 9.6073 03.04.2005-14:00:00 9.6073 03.04.2005-15:00:00 9.6055 03.04.2005-16:00:00 9.6037 03.04.2005-17:00:00 9.5965 03.04.2005-18:00:00 9.5946 03.04.2005-19:00:00 9.5910 03.04.2005-20:00:00 9.5910 03.04.2005-21:00:00 9.5892 03.04.2005-22:00:00 9.5838 03.04.2005-23:00:00 9.5784 03.05.2005-00:00:00 9.5838 03.05.2005-01:00:00 9.5856 03.05.2005-02:00:00 9.5892 03.05.2005-03:00:00 9.5910 03.05.2005-04:00:00 9.5874 03.05.2005-05:00:00 9.5856 03.05.2005-06:00:00 9.5802 03.05.2005-07:00:00 9.5747 03.05.2005-08:00:00 9.5711 03.05.2005-09:00:00 9.5657 03.05.2005-10:00:00 9.5621 03.05.2005-11:00:00 9.5603 03.05.2005-12:00:00 9.5548 03.05.2005-13:00:00 9.5548 03.05.2005-14:00:00 9.5458 03.05.2005-15:00:00 9.5422 03.05.2005-16:00:00 9.5385 03.05.2005-17:00:00 9.5349 03.05.2005-18:00:00 9.5277 03.05.2005-19:00:00 9.5241 03.05.2005-20:00:00 9.5223 03.05.2005-21:00:00 9.5204 03.05.2005-22:00:00 9.5186 03.05.2005-23:00:00 9.5114 03.06.2005-00:00:00 9.5060 03.06.2005-01:00:00 9.5096 03.06.2005-02:00:00 9.5078 03.06.2005-03:00:00 9.5024 03.06.2005-04:00:00 9.5005 03.06.2005-05:00:00 9.5005 03.06.2005-06:00:00 9.4987 03.06.2005-07:00:00 9.4915 03.06.2005-08:00:00 9.4915 03.06.2005-09:00:00 9.4861 03.06.2005-10:00:00 9.4861 03.06.2005-11:00:00 9.4861 03.06.2005-12:00:00 9.4824 03.06.2005-13:00:00 9.4806 03.06.2005-14:00:00 9.4788 03.06.2005-15:00:00 9.4752 03.06.2005-16:00:00 9.4698 03.06.2005-17:00:00 9.4698 03.06.2005-18:00:00 9.4716 03.06.2005-19:00:00 9.4644 03.06.2005-20:00:00 9.4644 03.06.2005-21:00:00 9.4607 03.06.2005-22:00:00 9.4571 03.06.2005-23:00:00 9.4571 03.07.2005-00:00:00 9.4571 03.07.2005-01:00:00 9.4553 03.07.2005-02:00:00 9.4499 03.07.2005-03:00:00 9.4481 03.07.2005-04:00:00 9.4444 03.07.2005-05:00:00 9.4463 03.07.2005-06:00:00 9.4499 03.07.2005-07:00:00 9.4535 03.07.2005-08:00:00 9.4535 03.07.2005-09:00:00 9.4553 03.07.2005-10:00:00 9.4553 03.07.2005-11:00:00 9.4517 03.07.2005-12:00:00 9.4463 03.07.2005-13:00:00 9.4444 03.07.2005-14:00:00 9.4444 03.07.2005-15:00:00 9.4499 03.07.2005-16:00:00 9.4517 03.07.2005-17:00:00 9.4607 03.07.2005-18:00:00 9.4716 03.07.2005-19:00:00 9.4806 03.07.2005-20:00:00 9.4879 03.07.2005-21:00:00 9.5096 03.07.2005-22:00:00 9.5114 03.07.2005-23:00:00 9.5168 03.08.2005-00:00:00 9.5241 03.08.2005-01:00:00 9.5295 03.08.2005-02:00:00 9.5404 03.08.2005-03:00:00 9.5440 03.08.2005-04:00:00 9.5494 03.08.2005-05:00:00 9.5585 03.08.2005-06:00:00 9.5585 03.08.2005-07:00:00 9.5585 03.08.2005-08:00:00 9.5566 03.08.2005-09:00:00 9.5566 03.08.2005-10:00:00 9.5548 03.08.2005-11:00:00 9.5494 03.08.2005-12:00:00 9.5476 03.08.2005-13:00:00 9.5494 03.08.2005-14:00:00 9.5548 03.08.2005-15:00:00 9.5585 03.08.2005-16:00:00 9.5621 03.08.2005-17:00:00 9.5548 03.08.2005-18:00:00 9.5603 03.08.2005-19:00:00 9.5639 03.08.2005-20:00:00 9.5729 03.08.2005-21:00:00 9.5747 03.08.2005-22:00:00 9.5802 03.08.2005-23:00:00 9.5820 03.09.2005-00:00:00 9.5820 03.09.2005-01:00:00 9.5820 03.09.2005-02:00:00 9.5856 03.09.2005-03:00:00 9.5856 03.09.2005-04:00:00 9.5838 03.09.2005-05:00:00 9.5802 03.09.2005-06:00:00 9.5802 03.09.2005-07:00:00 9.5784 03.09.2005-08:00:00 9.5874 03.09.2005-09:00:00 9.5856 03.09.2005-10:00:00 9.5838 03.09.2005-11:00:00 9.5838 03.09.2005-12:00:00 9.5838 03.09.2005-13:00:00 9.5910 03.09.2005-14:00:00 9.5910 03.09.2005-15:00:00 9.5928 03.09.2005-16:00:00 9.6109 03.09.2005-17:00:00 9.6489 03.09.2005-18:00:00 9.6833 03.09.2005-19:00:00 9.7286 03.09.2005-20:00:00 9.7647 03.09.2005-21:00:00 9.7937 03.09.2005-22:00:00 9.8371 03.09.2005-23:00:00 9.9385 03.10.2005-00:00:00 10.0163 03.10.2005-01:00:00 10.0796 03.10.2005-02:00:00 10.1285 03.10.2005-03:00:00 10.1629 03.10.2005-04:00:00 10.1918 03.10.2005-05:00:00 10.2063 03.10.2005-06:00:00 10.2153 03.10.2005-07:00:00 10.2407 03.10.2005-08:00:00 10.2714 03.10.2005-09:00:00 10.2913 03.10.2005-10:00:00 10.3113 03.10.2005-11:00:00 10.3275 03.10.2005-12:00:00 10.3493 03.10.2005-13:00:00 10.3619 03.10.2005-14:00:00 10.3710 03.10.2005-15:00:00 10.3836 03.10.2005-16:00:00 10.3855 03.10.2005-17:00:00 10.3927 03.10.2005-18:00:00 10.3963 03.10.2005-19:00:00 10.3981 03.10.2005-20:00:00 10.4035 03.10.2005-21:00:00 10.4072 03.10.2005-22:00:00 10.4035 03.10.2005-23:00:00 10.4072 03.11.2005-00:00:00 10.4162 03.11.2005-01:00:00 10.4198 03.11.2005-02:00:00 10.4253 03.11.2005-03:00:00 10.4325 03.11.2005-04:00:00 10.4361 03.11.2005-05:00:00 10.4343 03.11.2005-06:00:00 10.4343 03.11.2005-07:00:00 10.4379 03.11.2005-08:00:00 10.4343 03.11.2005-09:00:00 10.4379 03.11.2005-10:00:00 10.4488 03.11.2005-11:00:00 10.4470 03.11.2005-12:00:00 10.4452 03.11.2005-13:00:00 10.4397 03.11.2005-14:00:00 10.4397 03.11.2005-15:00:00 10.4397 03.11.2005-16:00:00 10.4415 03.11.2005-17:00:00 10.4434 03.11.2005-18:00:00 10.4415 03.11.2005-19:00:00 10.4361 03.11.2005-20:00:00 10.4325 03.11.2005-21:00:00 10.4325 03.11.2005-22:00:00 10.4307 03.11.2005-23:00:00 10.4253 03.12.2005-00:00:00 10.4253 03.12.2005-01:00:00 10.4253 03.12.2005-02:00:00 10.4253 03.12.2005-03:00:00 10.4253 03.12.2005-04:00:00 10.4180 03.12.2005-05:00:00 10.4054 03.12.2005-06:00:00 10.4017 03.12.2005-07:00:00 10.3999 03.12.2005-08:00:00 10.4035 03.12.2005-09:00:00 10.4017 03.12.2005-10:00:00 10.3981 03.12.2005-11:00:00 10.3981 03.12.2005-12:00:00 10.3981 03.12.2005-13:00:00 10.3945 03.12.2005-14:00:00 10.3927 03.12.2005-15:00:00 10.3891 03.12.2005-16:00:00 10.3836 03.12.2005-17:00:00 10.3655 03.12.2005-18:00:00 10.3619 03.12.2005-19:00:00 10.3565 03.12.2005-20:00:00 10.3493 03.12.2005-21:00:00 10.3456 03.12.2005-22:00:00 10.3402 03.12.2005-23:00:00 10.3294 03.13.2005-00:00:00 10.3294 03.13.2005-01:00:00 10.3221 03.13.2005-02:00:00 10.3167 03.13.2005-03:00:00 10.3094 03.13.2005-04:00:00 10.3058 03.13.2005-05:00:00 10.2968 03.13.2005-06:00:00 10.2950 03.13.2005-07:00:00 10.2877 03.13.2005-08:00:00 10.2751 03.13.2005-09:00:00 10.2660 03.13.2005-10:00:00 10.2588 03.13.2005-11:00:00 10.2479 03.13.2005-12:00:00 10.2425 03.13.2005-13:00:00 10.2407 03.13.2005-14:00:00 10.2389 03.13.2005-15:00:00 10.2353 03.13.2005-16:00:00 10.2334 03.13.2005-17:00:00 10.2172 03.13.2005-18:00:00 10.2063 03.13.2005-19:00:00 10.1972 03.13.2005-20:00:00 10.1936 03.13.2005-21:00:00 10.1900 03.13.2005-22:00:00 10.1828 03.13.2005-23:00:00 10.1719 03.14.2005-00:00:00 10.1647 03.14.2005-01:00:00 10.1611 03.14.2005-02:00:00 10.1556 03.14.2005-03:00:00 10.1502 03.14.2005-04:00:00 10.1448 03.14.2005-05:00:00 10.1393 03.14.2005-06:00:00 10.1393 03.14.2005-07:00:00 10.1321 03.14.2005-08:00:00 10.1231 03.14.2005-09:00:00 10.1176 03.14.2005-10:00:00 10.1104 03.14.2005-11:00:00 10.1031 03.14.2005-12:00:00 10.0995 03.14.2005-13:00:00 10.0941 03.14.2005-14:00:00 10.0887 03.14.2005-15:00:00 10.0814 03.14.2005-16:00:00 10.0724 03.14.2005-17:00:00 10.0633 03.14.2005-18:00:00 10.0561 03.14.2005-19:00:00 10.0507 03.14.2005-20:00:00 10.0434 03.14.2005-21:00:00 10.0217 03.14.2005-22:00:00 10.0163 03.14.2005-23:00:00 10.0072 03.15.2005-00:00:00 10.0000 03.15.2005-01:00:00 9.9946 03.15.2005-02:00:00 9.9928 03.15.2005-03:00:00 9.9855 03.15.2005-04:00:00 9.9783 03.15.2005-05:00:00 9.9783 03.15.2005-06:00:00 9.9692 03.15.2005-07:00:00 9.9656 03.15.2005-08:00:00 9.9620 03.15.2005-09:00:00 9.9493 03.15.2005-10:00:00 9.9421 03.15.2005-11:00:00 9.9349 03.15.2005-12:00:00 9.9312 03.15.2005-13:00:00 9.9312 03.15.2005-14:00:00 9.9186 03.15.2005-15:00:00 9.9077 03.15.2005-16:00:00 9.9041 03.15.2005-17:00:00 9.9005 03.15.2005-18:00:00 9.8932 03.15.2005-19:00:00 9.8896 03.15.2005-20:00:00 9.8860 03.15.2005-21:00:00 9.8697 03.15.2005-22:00:00 9.8607 03.15.2005-23:00:00 9.8498 03.16.2005-00:00:00 9.8480 03.16.2005-01:00:00 9.8444 03.16.2005-02:00:00 9.8444 03.16.2005-03:00:00 9.8444 03.16.2005-04:00:00 9.8335 03.16.2005-05:00:00 9.8227 03.16.2005-06:00:00 9.8136 03.16.2005-07:00:00 9.8082 03.16.2005-08:00:00 9.8009 03.16.2005-09:00:00 9.7973 03.16.2005-10:00:00 9.7973 03.16.2005-11:00:00 9.7919 03.16.2005-12:00:00 9.7883 03.16.2005-13:00:00 9.7828 03.16.2005-14:00:00 9.7756 03.16.2005-15:00:00 9.7720 03.16.2005-16:00:00 9.7629 03.16.2005-17:00:00 9.7539 03.16.2005-18:00:00 9.7521 03.16.2005-19:00:00 9.7467 03.16.2005-20:00:00 9.7412 03.16.2005-21:00:00 9.7394 03.16.2005-22:00:00 9.7358 03.16.2005-23:00:00 9.7304 03.17.2005-00:00:00 9.7286 03.17.2005-01:00:00 9.7231 03.17.2005-02:00:00 9.7177 03.17.2005-03:00:00 9.7177 03.17.2005-04:00:00 9.7159 03.17.2005-05:00:00 9.7068 03.17.2005-06:00:00 9.6797 03.17.2005-07:00:00 9.6706 03.17.2005-08:00:00 9.6670 03.17.2005-09:00:00 9.6634 03.17.2005-10:00:00 9.6580 03.17.2005-11:00:00 9.6544 03.17.2005-12:00:00 9.6453 03.17.2005-13:00:00 9.6417 03.17.2005-14:00:00 9.6363 03.17.2005-15:00:00 9.6345 03.17.2005-16:00:00 9.6272 03.17.2005-17:00:00 9.6218 03.17.2005-18:00:00 9.6182 03.17.2005-19:00:00 9.6127 03.17.2005-20:00:00 9.6019 03.17.2005-21:00:00 9.5946 03.17.2005-22:00:00 9.5910 03.17.2005-23:00:00 9.5856 03.18.2005-00:00:00 9.5820 03.18.2005-01:00:00 9.5747 03.18.2005-02:00:00 9.5639 03.18.2005-03:00:00 9.5585 03.18.2005-04:00:00 9.5566 03.18.2005-05:00:00 9.5548 03.18.2005-06:00:00 9.5494 03.18.2005-07:00:00 9.5422 03.18.2005-08:00:00 9.5349 03.18.2005-09:00:00 9.5313 03.18.2005-10:00:00 9.5277 03.18.2005-11:00:00 9.5223 03.18.2005-12:00:00 9.5223 03.18.2005-13:00:00 9.5186 03.18.2005-14:00:00 9.5114 03.18.2005-15:00:00 9.5024 03.18.2005-16:00:00 9.4897 03.18.2005-17:00:00 9.4861 03.18.2005-18:00:00 9.4824 03.18.2005-19:00:00 9.4734 03.18.2005-20:00:00 9.4698 03.18.2005-21:00:00 9.4625 03.18.2005-22:00:00 9.4571 03.18.2005-23:00:00 9.4481 03.19.2005-00:00:00 9.4463 03.19.2005-01:00:00 9.4390 03.19.2005-02:00:00 9.4318 03.19.2005-03:00:00 9.4263 03.19.2005-04:00:00 9.4209 03.19.2005-05:00:00 9.4155 03.19.2005-06:00:00 9.4083 03.19.2005-07:00:00 9.4010 03.19.2005-08:00:00 9.4010 03.19.2005-09:00:00 9.3956 03.19.2005-10:00:00 9.3902 03.19.2005-11:00:00 9.3865 03.19.2005-12:00:00 9.3775 03.19.2005-13:00:00 9.3739 03.19.2005-14:00:00 9.3702 03.19.2005-15:00:00 9.3702 03.19.2005-16:00:00 9.3684 03.19.2005-17:00:00 9.3594 03.19.2005-18:00:00 9.3558 03.19.2005-19:00:00 9.3558 03.19.2005-20:00:00 9.3721 03.19.2005-21:00:00 9.3938 03.19.2005-22:00:00 9.4553 03.19.2005-23:00:00 9.5150 03.20.2005-00:00:00 9.5585 03.20.2005-01:00:00 9.5729 03.20.2005-02:00:00 9.5892 03.20.2005-03:00:00 9.5983 03.20.2005-04:00:00 9.6037 03.20.2005-05:00:00 9.6091 03.20.2005-06:00:00 9.6109 03.20.2005-07:00:00 9.6127 03.20.2005-08:00:00 9.6145 03.20.2005-09:00:00 9.6182 03.20.2005-10:00:00 9.6254 03.20.2005-11:00:00 9.6218 03.20.2005-12:00:00 9.6200 03.20.2005-13:00:00 9.6182 03.20.2005-14:00:00 9.6218 03.20.2005-15:00:00 9.6290 03.20.2005-16:00:00 9.6326 03.20.2005-17:00:00 9.6417 03.20.2005-18:00:00 9.6489 03.20.2005-19:00:00 9.6652 03.20.2005-20:00:00 9.7050 03.20.2005-21:00:00 9.7304 03.20.2005-22:00:00 9.7521 03.20.2005-23:00:00 9.7792 03.21.2005-00:00:00 9.8028 03.21.2005-01:00:00 9.8389 03.21.2005-02:00:00 9.8516 03.21.2005-03:00:00 9.8697 03.21.2005-04:00:00 9.8878 03.21.2005-05:00:00 9.9059 03.21.2005-06:00:00 9.9149 03.21.2005-07:00:00 9.9294 03.21.2005-08:00:00 9.9349 03.21.2005-09:00:00 9.9439 03.21.2005-10:00:00 9.9511 03.21.2005-11:00:00 9.9493 03.21.2005-12:00:00 9.9656 03.21.2005-13:00:00 9.9692 03.21.2005-14:00:00 9.9674 03.21.2005-15:00:00 9.9729 03.21.2005-16:00:00 9.9747 03.21.2005-17:00:00 9.9729 03.21.2005-18:00:00 9.9692 03.21.2005-19:00:00 9.9692 03.21.2005-20:00:00 9.9674 03.21.2005-21:00:00 9.9656 03.21.2005-22:00:00 9.9710 03.21.2005-23:00:00 9.9710 03.22.2005-00:00:00 9.9638 03.22.2005-01:00:00 9.9729 03.22.2005-02:00:00 9.9855 03.22.2005-03:00:00 9.9873 03.22.2005-04:00:00 9.9891 03.22.2005-05:00:00 9.9928 03.22.2005-06:00:00 9.9928 03.22.2005-07:00:00 9.9891 03.22.2005-08:00:00 9.9855 03.22.2005-09:00:00 9.9855 03.22.2005-10:00:00 9.9873 03.22.2005-11:00:00 9.9819 03.22.2005-12:00:00 9.9783 03.22.2005-13:00:00 9.9801 03.22.2005-14:00:00 9.9783 03.22.2005-15:00:00 9.9765 03.22.2005-16:00:00 9.9729 03.22.2005-17:00:00 9.9710 03.22.2005-18:00:00 9.9692 03.22.2005-19:00:00 9.9656 03.22.2005-20:00:00 9.9656 03.22.2005-21:00:00 9.9584 03.22.2005-22:00:00 9.9566 03.22.2005-23:00:00 9.9548 03.23.2005-00:00:00 9.9529 03.23.2005-01:00:00 9.9529 03.23.2005-02:00:00 9.9529 03.23.2005-03:00:00 9.9566 03.23.2005-04:00:00 9.9584 03.23.2005-05:00:00 9.9493 03.23.2005-06:00:00 9.9439 03.23.2005-07:00:00 9.9403 03.23.2005-08:00:00 9.9294 03.23.2005-09:00:00 9.9276 03.23.2005-10:00:00 9.9240 03.23.2005-11:00:00 9.9222 03.23.2005-12:00:00 9.9168 03.23.2005-13:00:00 9.9168 03.23.2005-14:00:00 9.9131 03.23.2005-15:00:00 9.9131 03.23.2005-16:00:00 9.9095 03.23.2005-17:00:00 9.9077 03.23.2005-18:00:00 9.9041 03.23.2005-19:00:00 9.9023 03.23.2005-20:00:00 9.8914 03.23.2005-21:00:00 9.8878 03.23.2005-22:00:00 9.8824 03.23.2005-23:00:00 9.8806 03.24.2005-00:00:00 9.8806 03.24.2005-01:00:00 9.8824 03.24.2005-02:00:00 9.8788 03.24.2005-03:00:00 9.8806 03.24.2005-04:00:00 9.8788 03.24.2005-05:00:00 9.8751 03.24.2005-06:00:00 9.8697 03.24.2005-07:00:00 9.8679 03.24.2005-08:00:00 9.8625 03.24.2005-09:00:00 9.8570 03.24.2005-10:00:00 9.8498 03.24.2005-11:00:00 9.8444 03.24.2005-12:00:00 9.8317 03.24.2005-13:00:00 9.8245 03.24.2005-14:00:00 9.8190 03.24.2005-15:00:00 9.8118 03.24.2005-16:00:00 9.8082 03.24.2005-17:00:00 9.8046 03.24.2005-18:00:00 9.8009 03.24.2005-19:00:00 9.7955 03.24.2005-20:00:00 9.7919 03.24.2005-21:00:00 9.7847 03.24.2005-22:00:00 9.7810 03.24.2005-23:00:00 9.7756 03.25.2005-00:00:00 9.7666 03.25.2005-01:00:00 9.7611 03.25.2005-02:00:00 9.7557 03.25.2005-03:00:00 9.7503 03.25.2005-04:00:00 9.7448 03.25.2005-05:00:00 9.7394 03.25.2005-06:00:00 9.7322 03.25.2005-07:00:00 9.7249 03.25.2005-08:00:00 9.7159 03.25.2005-09:00:00 9.7141 03.25.2005-10:00:00 9.7105 03.25.2005-11:00:00 9.7123 03.25.2005-12:00:00 9.7105 03.25.2005-13:00:00 9.7032 03.25.2005-14:00:00 9.6924 03.25.2005-15:00:00 9.6779 03.25.2005-16:00:00 9.6706 03.25.2005-17:00:00 9.6652 03.25.2005-18:00:00 9.6616 03.25.2005-19:00:00 9.6598 03.25.2005-20:00:00 9.6544 03.25.2005-21:00:00 9.6453 03.25.2005-22:00:00 9.6435 03.25.2005-23:00:00 9.6363 03.26.2005-00:00:00 9.6308 03.26.2005-01:00:00 9.6254 03.26.2005-02:00:00 9.6218 03.26.2005-03:00:00 9.6145 03.26.2005-04:00:00 9.6145 03.26.2005-05:00:00 9.6091 03.26.2005-06:00:00 9.6073 03.26.2005-07:00:00 9.6037 03.26.2005-08:00:00 9.6055 03.26.2005-09:00:00 9.6164 03.26.2005-10:00:00 9.6218 03.26.2005-11:00:00 9.6544 03.26.2005-12:00:00 9.7123 03.26.2005-13:00:00 9.7756 03.26.2005-14:00:00 9.8462 03.26.2005-15:00:00 9.8806 03.26.2005-16:00:00 9.9023 03.26.2005-17:00:00 9.9276 03.26.2005-18:00:00 9.9511 03.26.2005-19:00:00 9.9674 03.26.2005-20:00:00 9.9873 03.26.2005-21:00:00 10.0290 03.26.2005-22:00:00 10.0742 03.26.2005-23:00:00 10.1303 03.27.2005-00:00:00 10.1864 03.27.2005-01:00:00 10.2443 03.27.2005-02:00:00 10.3094 03.27.2005-03:00:00 10.3782 03.27.2005-04:00:00 10.4578 03.27.2005-05:00:00 10.5357 03.27.2005-06:00:00 10.6406 03.27.2005-07:00:00 10.7763 03.27.2005-08:00:00 10.9374 03.27.2005-09:00:00 11.1274 03.27.2005-10:00:00 11.2559 03.27.2005-11:00:00 11.3826 03.27.2005-12:00:00 11.4984 03.27.2005-13:00:00 11.5852 03.27.2005-14:00:00 11.6468 03.27.2005-15:00:00 11.7047 03.27.2005-16:00:00 11.7409 03.27.2005-17:00:00 11.7771 03.27.2005-18:00:00 11.8060 03.27.2005-19:00:00 11.8386 03.27.2005-20:00:00 11.8766 03.27.2005-21:00:00 11.9037 03.27.2005-22:00:00 11.9309 03.27.2005-23:00:00 11.9689 03.28.2005-00:00:00 11.9906 03.28.2005-01:00:00 12.0087 03.28.2005-02:00:00 12.0195 03.28.2005-03:00:00 12.0340 03.28.2005-04:00:00 12.0557 03.28.2005-05:00:00 12.0575 03.28.2005-06:00:00 12.0666 03.28.2005-07:00:00 12.0756 03.28.2005-08:00:00 12.0793 03.28.2005-09:00:00 12.0847 03.28.2005-10:00:00 12.0811 03.28.2005-11:00:00 12.0811 03.28.2005-12:00:00 12.0829 03.28.2005-13:00:00 12.0829 03.28.2005-14:00:00 12.0811 03.28.2005-15:00:00 12.0974 03.28.2005-16:00:00 12.1336 03.28.2005-17:00:00 12.1480 03.28.2005-18:00:00 12.1734 03.28.2005-19:00:00 12.1842 03.28.2005-20:00:00 12.1933 03.28.2005-21:00:00 12.1969 03.28.2005-22:00:00 12.2077 03.28.2005-23:00:00 12.2240 03.29.2005-00:00:00 12.2258 03.29.2005-01:00:00 12.2258 03.29.2005-02:00:00 12.2313 03.29.2005-03:00:00 12.2494 03.29.2005-04:00:00 12.2638 03.29.2005-05:00:00 12.2693 03.29.2005-06:00:00 12.2819 03.29.2005-07:00:00 12.2729 03.29.2005-08:00:00 12.2693 03.29.2005-09:00:00 12.2765 03.29.2005-10:00:00 12.2693 03.29.2005-11:00:00 12.2801 03.29.2005-12:00:00 12.3254 03.29.2005-13:00:00 12.3598 03.29.2005-14:00:00 12.3706 03.29.2005-15:00:00 12.3869 03.29.2005-16:00:00 12.3978 03.29.2005-17:00:00 12.4086 03.29.2005-18:00:00 12.4177 03.29.2005-19:00:00 12.4249 03.29.2005-20:00:00 12.4267 03.29.2005-21:00:00 12.4575 03.29.2005-22:00:00 12.4955 03.29.2005-23:00:00 12.5154 03.30.2005-00:00:00 12.5208 03.30.2005-01:00:00 12.5190 03.30.2005-02:00:00 12.5208 03.30.2005-03:00:00 12.5262 03.30.2005-04:00:00 12.5335 03.30.2005-05:00:00 12.5407 03.30.2005-06:00:00 12.5353 03.30.2005-07:00:00 12.5280 03.30.2005-08:00:00 12.5335 03.30.2005-09:00:00 12.5280 03.30.2005-10:00:00 12.5190 03.30.2005-11:00:00 12.5081 03.30.2005-12:00:00 12.5244 03.30.2005-13:00:00 12.5136 03.30.2005-14:00:00 12.5063 03.30.2005-15:00:00 12.5027 03.30.2005-16:00:00 12.4973 03.30.2005-17:00:00 12.4937 03.30.2005-18:00:00 12.4810 03.30.2005-19:00:00 12.4701 03.30.2005-20:00:00 12.4539 03.30.2005-21:00:00 12.4502 03.30.2005-22:00:00 12.4466 03.30.2005-23:00:00 12.4466 03.31.2005-00:00:00 12.4376 03.31.2005-01:00:00 12.4231 03.31.2005-02:00:00 12.4068 03.31.2005-03:00:00 12.3959 03.31.2005-04:00:00 12.3905 03.31.2005-05:00:00 12.3778 03.31.2005-06:00:00 12.3706 03.31.2005-07:00:00 12.3616 03.31.2005-08:00:00 12.3489 03.31.2005-09:00:00 12.3380 03.31.2005-10:00:00 12.3326 03.31.2005-11:00:00 12.3218 03.31.2005-12:00:00 12.3018 03.31.2005-13:00:00 12.2874 03.31.2005-14:00:00 12.2747 03.31.2005-15:00:00 12.2638 03.31.2005-16:00:00 12.2548 03.31.2005-17:00:00 12.2494 03.31.2005-18:00:00 12.2367 03.31.2005-19:00:00 12.2277 03.31.2005-20:00:00 12.2222 03.31.2005-21:00:00 12.2023 03.31.2005-22:00:00 12.1806 03.31.2005-23:00:00 12.1770 04.01.2005-00:00:00 12.1661 04.01.2005-01:00:00 12.1589 04.01.2005-02:00:00 12.1498 04.01.2005-03:00:00 12.1444 04.01.2005-04:00:00 12.1281 04.01.2005-05:00:00 12.1227 04.01.2005-06:00:00 12.1245 04.01.2005-07:00:00 12.1118 04.01.2005-08:00:00 12.1100 04.01.2005-09:00:00 12.1155 04.01.2005-10:00:00 12.1118 04.01.2005-11:00:00 12.1155 04.01.2005-12:00:00 12.1281 04.01.2005-13:00:00 12.1498 04.01.2005-14:00:00 12.1824 04.01.2005-15:00:00 12.2403 04.01.2005-16:00:00 12.2837 04.01.2005-17:00:00 12.3073 04.01.2005-18:00:00 12.3000 04.01.2005-19:00:00 12.3163 04.01.2005-20:00:00 12.3344 04.01.2005-21:00:00 12.3489 04.01.2005-22:00:00 12.3616 04.01.2005-23:00:00 12.3706 04.02.2005-00:00:00 12.3905 04.02.2005-01:00:00 12.4122 04.02.2005-02:00:00 12.4321 04.02.2005-03:00:00 12.4557 04.02.2005-04:00:00 12.4647 04.02.2005-05:00:00 12.4738 04.02.2005-06:00:00 12.4792 04.02.2005-07:00:00 12.4810 04.02.2005-08:00:00 12.4919 04.02.2005-09:00:00 12.4919 04.02.2005-10:00:00 12.4900 04.02.2005-11:00:00 12.5081 04.02.2005-12:00:00 12.5280 04.02.2005-13:00:00 12.5443 04.02.2005-14:00:00 12.5516 04.02.2005-15:00:00 12.5606 04.02.2005-16:00:00 12.5606 04.02.2005-17:00:00 12.5570 04.02.2005-18:00:00 12.5588 04.02.2005-19:00:00 12.5570 04.02.2005-20:00:00 12.5498 04.02.2005-21:00:00 12.5425 04.02.2005-22:00:00 12.5353 04.02.2005-23:00:00 12.5280 04.03.2005-00:00:00 12.5226 04.03.2005-01:00:00 12.5172 04.03.2005-02:00:00 12.5172 04.03.2005-03:00:00 12.5063 04.03.2005-04:00:00 12.5081 04.03.2005-05:00:00 12.5045 04.03.2005-06:00:00 12.4973 04.03.2005-07:00:00 12.4846 04.03.2005-08:00:00 12.4683 04.03.2005-09:00:00 12.4593 04.03.2005-10:00:00 12.4466 04.03.2005-11:00:00 12.4321 04.03.2005-12:00:00 12.4159 04.03.2005-13:00:00 12.4050 04.03.2005-14:00:00 12.3923 04.03.2005-15:00:00 12.3815 04.03.2005-16:00:00 12.3851 04.03.2005-17:00:00 12.3959 04.03.2005-18:00:00 12.4068 04.03.2005-19:00:00 12.4394 04.03.2005-20:00:00 12.4683 04.03.2005-21:00:00 12.4919 04.03.2005-22:00:00 12.5063 04.03.2005-23:00:00 12.5100 04.04.2005-00:00:00 12.4991 04.04.2005-01:00:00 12.4900 04.04.2005-02:00:00 12.4828 04.04.2005-03:00:00 12.4864 04.04.2005-04:00:00 12.4846 04.04.2005-05:00:00 12.4810 04.04.2005-06:00:00 12.4792 04.04.2005-07:00:00 12.4937 04.04.2005-08:00:00 12.5045 04.04.2005-09:00:00 12.5136 04.04.2005-10:00:00 12.5154 04.04.2005-11:00:00 12.5136 04.04.2005-12:00:00 12.5081 04.04.2005-13:00:00 12.5027 04.04.2005-14:00:00 12.4991 04.04.2005-15:00:00 12.4955 04.04.2005-16:00:00 12.4828 04.04.2005-17:00:00 12.4792 04.04.2005-18:00:00 12.4738 04.04.2005-19:00:00 12.4647 04.04.2005-20:00:00 12.4575 04.04.2005-21:00:00 12.4611 04.04.2005-22:00:00 12.4575 04.04.2005-23:00:00 12.4575 04.05.2005-00:00:00 12.4683 04.05.2005-01:00:00 12.4792 04.05.2005-02:00:00 12.4792 04.05.2005-03:00:00 12.4774 04.05.2005-04:00:00 12.4683 04.05.2005-05:00:00 12.4575 04.05.2005-06:00:00 12.4484 04.05.2005-07:00:00 12.4448 04.05.2005-08:00:00 12.4376 04.05.2005-09:00:00 12.4321 04.05.2005-10:00:00 12.4231 04.05.2005-11:00:00 12.4122 04.05.2005-12:00:00 12.3978 04.05.2005-13:00:00 12.3923 04.05.2005-14:00:00 12.3833 04.05.2005-15:00:00 12.3815 04.05.2005-16:00:00 12.3670 04.05.2005-17:00:00 12.3598 04.05.2005-18:00:00 12.3507 04.05.2005-19:00:00 12.3453 04.05.2005-20:00:00 12.3326 04.05.2005-21:00:00 12.3181 04.05.2005-22:00:00 12.3127 04.05.2005-23:00:00 12.3055 04.06.2005-00:00:00 12.2982 04.06.2005-01:00:00 12.2964 04.06.2005-02:00:00 12.2874 04.06.2005-03:00:00 12.2819 04.06.2005-04:00:00 12.2765 04.06.2005-05:00:00 12.2729 04.06.2005-06:00:00 12.2675 04.06.2005-07:00:00 12.2657 04.06.2005-08:00:00 12.2530 04.06.2005-09:00:00 12.2457 04.06.2005-10:00:00 12.2439 04.06.2005-11:00:00 12.2476 04.06.2005-12:00:00 12.2494 04.06.2005-13:00:00 12.2548 04.06.2005-14:00:00 12.2566 04.06.2005-15:00:00 12.2638 04.06.2005-16:00:00 12.2620 04.06.2005-17:00:00 12.2638 04.06.2005-18:00:00 12.2657 04.06.2005-19:00:00 12.2638 04.06.2005-20:00:00 12.2602 04.06.2005-21:00:00 12.2657 04.06.2005-22:00:00 12.2638 04.06.2005-23:00:00 12.2620 04.07.2005-00:00:00 12.2602 04.07.2005-01:00:00 12.2584 04.07.2005-02:00:00 12.2548 04.07.2005-03:00:00 12.2512 04.07.2005-04:00:00 12.2367 04.07.2005-05:00:00 12.2313 04.07.2005-06:00:00 12.2313 04.07.2005-07:00:00 12.2313 04.07.2005-08:00:00 12.2222 04.07.2005-09:00:00 12.2186 04.07.2005-10:00:00 12.2222 04.07.2005-11:00:00 12.2240 04.07.2005-12:00:00 12.2204 04.07.2005-13:00:00 12.2204 04.07.2005-14:00:00 12.2186 04.07.2005-15:00:00 12.2096 04.07.2005-16:00:00 12.2059 04.07.2005-17:00:00 12.2186 04.07.2005-18:00:00 12.2258 04.07.2005-19:00:00 12.2277 04.07.2005-20:00:00 12.2295 04.07.2005-21:00:00 12.2421 04.07.2005-22:00:00 12.2729 04.07.2005-23:00:00 12.3127 04.08.2005-00:00:00 12.3308 04.08.2005-01:00:00 12.3742 04.08.2005-02:00:00 12.3887 04.08.2005-03:00:00 12.4050 04.08.2005-04:00:00 12.4050 04.08.2005-05:00:00 12.4177 04.08.2005-06:00:00 12.4213 04.08.2005-07:00:00 12.4231 04.08.2005-08:00:00 12.4358 04.08.2005-09:00:00 12.4412 04.08.2005-10:00:00 12.4520 04.08.2005-11:00:00 12.4575 04.08.2005-12:00:00 12.4593 04.08.2005-13:00:00 12.4647 04.08.2005-14:00:00 12.4683 04.08.2005-15:00:00 12.4810 04.08.2005-16:00:00 12.4846 04.08.2005-17:00:00 12.4846 04.08.2005-18:00:00 12.4756 04.08.2005-19:00:00 12.4665 04.08.2005-20:00:00 12.4647 04.08.2005-21:00:00 12.4683 04.08.2005-22:00:00 12.4665 04.08.2005-23:00:00 12.4575 04.09.2005-00:00:00 12.4593 04.09.2005-01:00:00 12.4557 04.09.2005-02:00:00 12.4466 04.09.2005-03:00:00 12.4376 04.09.2005-04:00:00 12.4321 04.09.2005-05:00:00 12.4231 04.09.2005-06:00:00 12.4140 04.09.2005-07:00:00 12.4032 04.09.2005-08:00:00 12.3978 04.09.2005-09:00:00 12.3923 04.09.2005-10:00:00 12.3797 04.09.2005-11:00:00 12.3724 04.09.2005-12:00:00 12.3579 04.09.2005-13:00:00 12.3561 04.09.2005-14:00:00 12.3398 04.09.2005-15:00:00 12.3290 04.09.2005-16:00:00 12.3163 04.09.2005-17:00:00 12.3000 04.09.2005-18:00:00 12.2964 04.09.2005-19:00:00 12.2874 04.09.2005-20:00:00 12.2783 04.09.2005-21:00:00 12.2675 04.09.2005-22:00:00 12.2530 04.09.2005-23:00:00 12.2421 04.10.2005-00:00:00 12.2313 04.10.2005-01:00:00 12.2186 04.10.2005-02:00:00 12.2005 04.10.2005-03:00:00 12.1896 04.10.2005-04:00:00 12.1770 04.10.2005-05:00:00 12.1625 04.10.2005-06:00:00 12.1571 04.10.2005-07:00:00 12.1408 04.10.2005-08:00:00 12.1354 04.10.2005-09:00:00 12.1191 04.10.2005-10:00:00 12.1046 04.10.2005-11:00:00 12.0901 04.10.2005-12:00:00 12.0883 04.10.2005-13:00:00 12.0720 04.10.2005-14:00:00 12.0630 04.10.2005-15:00:00 12.0539 04.10.2005-16:00:00 12.0376 04.10.2005-17:00:00 12.0322 04.10.2005-18:00:00 12.0195 04.10.2005-19:00:00 12.0105 04.10.2005-20:00:00 11.9978 04.10.2005-21:00:00 11.9924 04.10.2005-22:00:00 11.9743 04.10.2005-23:00:00 11.9598 04.11.2005-00:00:00 11.9508 04.11.2005-01:00:00 11.9309 04.11.2005-02:00:00 11.9218 04.11.2005-03:00:00 11.9182 04.11.2005-04:00:00 11.9218 04.11.2005-05:00:00 11.9273 04.11.2005-06:00:00 11.9399 04.11.2005-07:00:00 11.9707 04.11.2005-08:00:00 12.0123 04.11.2005-09:00:00 12.0738 04.11.2005-10:00:00 12.0992 04.11.2005-11:00:00 12.1245 04.11.2005-12:00:00 12.1480 04.11.2005-13:00:00 12.1625 04.11.2005-14:00:00 12.1716 04.11.2005-15:00:00 12.1824 04.11.2005-16:00:00 12.1806 04.11.2005-17:00:00 12.1842 04.11.2005-18:00:00 12.1806 04.11.2005-19:00:00 12.1824 04.11.2005-20:00:00 12.1878 04.11.2005-21:00:00 12.1860 04.11.2005-22:00:00 12.1896 04.11.2005-23:00:00 12.1969 04.12.2005-00:00:00 12.2059 04.12.2005-01:00:00 12.2041 04.12.2005-02:00:00 12.2041 04.12.2005-03:00:00 12.2041 04.12.2005-04:00:00 12.2041 04.12.2005-05:00:00 12.2132 04.12.2005-06:00:00 12.2132 04.12.2005-07:00:00 12.2277 04.12.2005-08:00:00 12.2349 04.12.2005-09:00:00 12.2349 04.12.2005-10:00:00 12.2349 04.12.2005-11:00:00 12.2295 04.12.2005-12:00:00 12.2240 04.12.2005-13:00:00 12.2295 04.12.2005-14:00:00 12.2367 04.12.2005-15:00:00 12.2331 04.12.2005-16:00:00 12.2439 04.12.2005-17:00:00 12.2476 04.12.2005-18:00:00 12.2421 04.12.2005-19:00:00 12.2421 04.12.2005-20:00:00 12.2367 04.12.2005-21:00:00 12.2295 04.12.2005-22:00:00 12.2186 04.12.2005-23:00:00 12.2168 04.13.2005-00:00:00 12.2168 04.13.2005-01:00:00 12.2132 04.13.2005-02:00:00 12.2023 04.13.2005-03:00:00 12.1915 04.13.2005-04:00:00 12.1860 04.13.2005-05:00:00 12.1716 04.13.2005-06:00:00 12.1697 04.13.2005-07:00:00 12.1571 04.13.2005-08:00:00 12.1480 04.13.2005-09:00:00 12.1354 04.13.2005-10:00:00 12.1263 04.13.2005-11:00:00 12.1191 04.13.2005-12:00:00 12.1082 04.13.2005-13:00:00 12.0901 04.13.2005-14:00:00 12.0847 04.13.2005-15:00:00 12.0756 04.13.2005-16:00:00 12.0594 04.13.2005-17:00:00 12.0467 04.13.2005-18:00:00 12.0413 04.13.2005-19:00:00 12.0304 04.13.2005-20:00:00 12.0087 04.13.2005-21:00:00 12.0051 04.13.2005-22:00:00 11.9978 04.13.2005-23:00:00 11.9852 04.14.2005-00:00:00 11.9725 04.14.2005-01:00:00 11.9653 04.14.2005-02:00:00 11.9653 04.14.2005-03:00:00 11.9815 04.14.2005-04:00:00 12.0123 04.14.2005-05:00:00 12.0141 04.14.2005-06:00:00 12.0105 04.14.2005-07:00:00 12.0177 04.14.2005-08:00:00 12.0177 04.14.2005-09:00:00 12.0123 04.14.2005-10:00:00 12.0069 04.14.2005-11:00:00 11.9978 04.14.2005-12:00:00 11.9906 04.14.2005-13:00:00 11.9870 04.14.2005-14:00:00 11.9761 04.14.2005-15:00:00 11.9707 04.14.2005-16:00:00 11.9671 04.14.2005-17:00:00 11.9598 04.14.2005-18:00:00 11.9526 04.14.2005-19:00:00 11.9508 04.14.2005-20:00:00 11.9472 04.14.2005-21:00:00 11.9363 04.14.2005-22:00:00 11.9363 04.14.2005-23:00:00 11.9327 04.15.2005-00:00:00 11.9345 04.15.2005-01:00:00 11.9381 04.15.2005-02:00:00 11.9381 04.15.2005-03:00:00 11.9363 04.15.2005-04:00:00 11.9273 04.15.2005-05:00:00 11.9254 04.15.2005-06:00:00 11.9146 04.15.2005-07:00:00 11.9110 04.15.2005-08:00:00 11.9073 04.15.2005-09:00:00 11.8929 04.15.2005-10:00:00 11.8838 04.15.2005-11:00:00 11.8820 04.15.2005-12:00:00 11.8766 04.15.2005-13:00:00 11.8874 04.15.2005-14:00:00 11.9218 04.15.2005-15:00:00 11.9671 04.15.2005-16:00:00 12.0105 04.15.2005-17:00:00 12.0575 04.15.2005-18:00:00 12.0847 04.15.2005-19:00:00 12.1209 04.15.2005-20:00:00 12.1480 04.15.2005-21:00:00 12.1643 04.15.2005-22:00:00 12.1860 04.15.2005-23:00:00 12.2132 04.16.2005-00:00:00 12.2439 04.16.2005-01:00:00 12.2675 04.16.2005-02:00:00 12.2910 04.16.2005-03:00:00 12.3109 04.16.2005-04:00:00 12.3254 04.16.2005-05:00:00 12.3344 04.16.2005-06:00:00 12.3507 04.16.2005-07:00:00 12.3706 04.16.2005-08:00:00 12.3851 04.16.2005-09:00:00 12.3941 04.16.2005-10:00:00 12.3996 04.16.2005-11:00:00 12.4050 04.16.2005-12:00:00 12.4231 04.16.2005-13:00:00 12.4358 04.16.2005-14:00:00 12.4792 04.16.2005-15:00:00 12.5317 04.16.2005-16:00:00 12.6366 04.16.2005-17:00:00 12.7398 04.16.2005-18:00:00 12.8538 04.16.2005-19:00:00 12.9153 04.16.2005-20:00:00 12.9370 04.16.2005-21:00:00 12.9624 04.16.2005-22:00:00 12.9768 04.16.2005-23:00:00 13.0004 04.17.2005-00:00:00 13.0311 04.17.2005-01:00:00 13.0456 04.17.2005-02:00:00 13.0637 04.17.2005-03:00:00 13.0818 04.17.2005-04:00:00 13.0999 04.17.2005-05:00:00 13.1252 04.17.2005-06:00:00 13.1397 04.17.2005-07:00:00 13.1506 04.17.2005-08:00:00 13.1596 04.17.2005-09:00:00 13.1632 04.17.2005-10:00:00 13.1632 04.17.2005-11:00:00 13.1668 04.17.2005-12:00:00 13.1687 04.17.2005-13:00:00 13.1723 04.17.2005-14:00:00 13.1849 04.17.2005-15:00:00 13.1831 04.17.2005-16:00:00 13.1976 04.17.2005-17:00:00 13.2103 04.17.2005-18:00:00 13.2049 04.17.2005-19:00:00 13.2049 04.17.2005-20:00:00 13.1994 04.17.2005-21:00:00 13.1994 04.17.2005-22:00:00 13.1958 04.17.2005-23:00:00 13.1849 04.18.2005-00:00:00 13.1831 04.18.2005-01:00:00 13.1886 04.18.2005-02:00:00 13.2067 04.18.2005-03:00:00 13.2012 04.18.2005-04:00:00 13.1868 04.18.2005-05:00:00 13.1813 04.18.2005-06:00:00 13.1705 04.18.2005-07:00:00 13.1650 04.18.2005-08:00:00 13.1542 04.18.2005-09:00:00 13.1343 04.18.2005-10:00:00 13.1307 04.18.2005-11:00:00 13.1216 04.18.2005-12:00:00 13.1071 04.18.2005-13:00:00 13.1017 04.18.2005-14:00:00 13.0854 04.18.2005-15:00:00 13.0709 04.18.2005-16:00:00 13.0565 04.18.2005-17:00:00 13.0420 04.18.2005-18:00:00 13.0329 04.18.2005-19:00:00 13.0112 04.18.2005-20:00:00 12.9949 04.18.2005-21:00:00 12.9805 04.18.2005-22:00:00 12.9642 04.18.2005-23:00:00 12.9479 04.19.2005-00:00:00 12.9334 04.19.2005-01:00:00 12.9171 04.19.2005-02:00:00 12.8990 04.19.2005-03:00:00 12.8791 04.19.2005-04:00:00 12.8556 04.19.2005-05:00:00 12.8556 04.19.2005-06:00:00 12.8357 04.19.2005-07:00:00 12.8284 04.19.2005-08:00:00 12.8140 04.19.2005-09:00:00 12.7959 04.19.2005-10:00:00 12.7868 04.19.2005-11:00:00 12.7651 04.19.2005-12:00:00 12.7380 04.19.2005-13:00:00 12.7289 04.19.2005-14:00:00 12.7217 04.19.2005-15:00:00 12.7054 04.19.2005-16:00:00 12.6945 04.19.2005-17:00:00 12.6837 04.19.2005-18:00:00 12.6692 04.19.2005-19:00:00 12.6638 04.19.2005-20:00:00 12.6511 04.19.2005-21:00:00 12.6258 04.19.2005-22:00:00 12.6095 04.19.2005-23:00:00 12.5986 04.20.2005-00:00:00 12.5823 04.20.2005-01:00:00 12.5624 04.20.2005-02:00:00 12.5461 04.20.2005-03:00:00 12.5335 04.20.2005-04:00:00 12.5244 04.20.2005-05:00:00 12.5136 04.20.2005-06:00:00 12.4991 04.20.2005-07:00:00 12.4810 04.20.2005-08:00:00 12.4720 04.20.2005-09:00:00 12.4593 04.20.2005-10:00:00 12.4466 04.20.2005-11:00:00 12.4285 04.20.2005-12:00:00 12.4195 04.20.2005-13:00:00 12.4213 04.20.2005-14:00:00 12.4104 04.20.2005-15:00:00 12.3978 04.20.2005-16:00:00 12.3851 04.20.2005-17:00:00 12.3760 04.20.2005-18:00:00 12.3688 04.20.2005-19:00:00 12.3579 04.20.2005-20:00:00 12.3417 04.20.2005-21:00:00 12.3344 04.20.2005-22:00:00 12.3236 04.20.2005-23:00:00 12.3127 04.21.2005-00:00:00 12.2982 04.21.2005-01:00:00 12.2874 04.21.2005-02:00:00 12.2783 04.21.2005-03:00:00 12.2657 04.21.2005-04:00:00 12.2638 04.21.2005-05:00:00 12.2548 04.21.2005-06:00:00 12.2349 04.21.2005-07:00:00 12.2295 04.21.2005-08:00:00 12.2204 04.21.2005-09:00:00 12.2132 04.21.2005-10:00:00 12.2005 04.21.2005-11:00:00 12.1933 04.21.2005-12:00:00 12.1842 04.21.2005-13:00:00 12.1806 04.21.2005-14:00:00 12.1734 04.21.2005-15:00:00 12.1625 04.21.2005-16:00:00 12.1553 04.21.2005-17:00:00 12.1535 04.21.2005-18:00:00 12.1426 04.21.2005-19:00:00 12.1317 04.21.2005-20:00:00 12.1209 04.21.2005-21:00:00 12.1082 04.21.2005-22:00:00 12.0992 04.21.2005-23:00:00 12.0865 04.22.2005-00:00:00 12.0738 04.22.2005-01:00:00 12.0630 04.22.2005-02:00:00 12.0539 04.22.2005-03:00:00 12.0358 04.22.2005-04:00:00 12.0322 04.22.2005-05:00:00 12.0268 04.22.2005-06:00:00 12.0123 04.22.2005-07:00:00 11.9996 04.22.2005-08:00:00 11.9888 04.22.2005-09:00:00 11.9761 04.22.2005-10:00:00 11.9653 04.22.2005-11:00:00 11.9580 04.22.2005-12:00:00 11.9508 04.22.2005-13:00:00 11.9381 04.22.2005-14:00:00 11.9291 04.22.2005-15:00:00 11.9291 04.22.2005-16:00:00 11.9291 04.22.2005-17:00:00 11.9200 04.22.2005-18:00:00 11.9164 04.22.2005-19:00:00 11.9073 04.22.2005-20:00:00 11.8983 04.22.2005-21:00:00 11.8947 04.22.2005-22:00:00 11.8947 04.22.2005-23:00:00 11.8983 04.23.2005-00:00:00 11.8874 04.23.2005-01:00:00 11.8802 04.23.2005-02:00:00 11.8730 04.23.2005-03:00:00 11.8730 04.23.2005-04:00:00 11.8766 04.23.2005-05:00:00 11.8748 04.23.2005-06:00:00 11.8730 04.23.2005-07:00:00 11.8639 04.23.2005-08:00:00 11.8585 04.23.2005-09:00:00 11.8512 04.23.2005-10:00:00 11.8476 04.23.2005-11:00:00 11.8458 04.23.2005-12:00:00 11.8332 04.23.2005-13:00:00 11.8241 04.23.2005-14:00:00 11.8259 04.23.2005-15:00:00 11.8151 04.23.2005-16:00:00 11.8060 04.23.2005-17:00:00 11.8042 04.23.2005-18:00:00 11.7952 04.23.2005-19:00:00 11.7933 04.23.2005-20:00:00 11.7789 04.23.2005-21:00:00 11.7771 04.23.2005-22:00:00 11.7698 04.23.2005-23:00:00 11.7662 04.24.2005-00:00:00 11.7608 04.24.2005-01:00:00 11.7517 04.24.2005-02:00:00 11.7517 04.24.2005-03:00:00 11.7445 04.24.2005-04:00:00 11.7372 04.24.2005-05:00:00 11.7246 04.24.2005-06:00:00 11.7173 04.24.2005-07:00:00 11.7173 04.24.2005-08:00:00 11.7137 04.24.2005-09:00:00 11.7119 04.24.2005-10:00:00 11.7191 04.24.2005-11:00:00 11.7173 04.24.2005-12:00:00 11.7137 04.24.2005-13:00:00 11.6992 04.24.2005-14:00:00 11.6974 04.24.2005-15:00:00 11.6866 04.24.2005-16:00:00 11.6848 04.24.2005-17:00:00 11.6775 04.24.2005-18:00:00 11.6667 04.24.2005-19:00:00 11.6540 04.24.2005-20:00:00 11.6431 04.24.2005-21:00:00 11.6359 04.24.2005-22:00:00 11.6287 04.24.2005-23:00:00 11.6160 04.25.2005-00:00:00 11.6033 04.25.2005-01:00:00 11.5961 04.25.2005-02:00:00 11.5870 04.25.2005-03:00:00 11.5762 04.25.2005-04:00:00 11.5726 04.25.2005-05:00:00 11.5581 04.25.2005-06:00:00 11.5545 04.25.2005-07:00:00 11.5472 04.25.2005-08:00:00 11.5382 04.25.2005-09:00:00 11.5309 04.25.2005-10:00:00 11.5291 04.25.2005-11:00:00 11.5237 04.25.2005-12:00:00 11.5110 04.25.2005-13:00:00 11.5056 04.25.2005-14:00:00 11.4984 04.25.2005-15:00:00 11.4893 04.25.2005-16:00:00 11.4785 04.25.2005-17:00:00 11.4640 04.25.2005-18:00:00 11.4495 04.25.2005-19:00:00 11.4387 04.25.2005-20:00:00 11.4314 04.25.2005-21:00:00 11.4260 04.25.2005-22:00:00 11.4169 04.25.2005-23:00:00 11.4043 04.26.2005-00:00:00 11.3934 04.26.2005-01:00:00 11.3862 04.26.2005-02:00:00 11.3771 04.26.2005-03:00:00 11.3681 04.26.2005-04:00:00 11.3590 04.26.2005-05:00:00 11.3482 04.26.2005-06:00:00 11.3409 04.26.2005-07:00:00 11.3391 04.26.2005-08:00:00 11.3337 04.26.2005-09:00:00 11.3319 04.26.2005-10:00:00 11.3228 04.26.2005-11:00:00 11.3192 04.26.2005-12:00:00 11.3066 04.26.2005-13:00:00 11.2993 04.26.2005-14:00:00 11.2866 04.26.2005-15:00:00 11.2758 04.26.2005-16:00:00 11.2649 04.26.2005-17:00:00 11.2523 04.26.2005-18:00:00 11.2414 04.26.2005-19:00:00 11.2324 04.26.2005-20:00:00 11.2233 04.26.2005-21:00:00 11.2070 04.26.2005-22:00:00 11.1998 04.26.2005-23:00:00 11.1907 04.27.2005-00:00:00 11.1835 04.27.2005-01:00:00 11.1799 04.27.2005-02:00:00 11.1690 04.27.2005-03:00:00 11.1618 04.27.2005-04:00:00 11.1509 04.27.2005-05:00:00 11.1383 04.27.2005-06:00:00 11.1292 04.27.2005-07:00:00 11.1202 04.27.2005-08:00:00 11.1129 04.27.2005-09:00:00 11.1057 04.27.2005-10:00:00 11.1021 04.27.2005-11:00:00 11.1003 04.27.2005-12:00:00 11.0966 04.27.2005-13:00:00 11.0966 04.27.2005-14:00:00 11.0894 04.27.2005-15:00:00 11.0822 04.27.2005-16:00:00 11.0677 04.27.2005-17:00:00 11.0550 04.27.2005-18:00:00 11.0496 04.27.2005-19:00:00 11.0460 04.27.2005-20:00:00 11.0405 04.27.2005-21:00:00 11.0261 04.27.2005-22:00:00 11.0188 04.27.2005-23:00:00 11.0007 04.28.2005-00:00:00 10.9953 04.28.2005-01:00:00 10.9862 04.28.2005-02:00:00 10.9790 04.28.2005-03:00:00 10.9736 04.28.2005-04:00:00 10.9682 04.28.2005-05:00:00 10.9700 04.28.2005-06:00:00 10.9663 04.28.2005-07:00:00 10.9573 04.28.2005-08:00:00 10.9555 04.28.2005-09:00:00 10.9482 04.28.2005-10:00:00 10.9338 04.28.2005-11:00:00 10.9193 04.28.2005-12:00:00 10.9066 04.28.2005-13:00:00 10.8994 04.28.2005-14:00:00 10.8849 04.28.2005-15:00:00 10.8777 04.28.2005-16:00:00 10.8668 04.28.2005-17:00:00 10.8523 04.28.2005-18:00:00 10.8324 04.28.2005-19:00:00 10.8288 04.28.2005-20:00:00 10.8107 04.28.2005-21:00:00 10.8017 04.28.2005-22:00:00 10.7962 04.28.2005-23:00:00 10.7926 04.29.2005-00:00:00 10.7854 04.29.2005-01:00:00 10.7763 04.29.2005-02:00:00 10.7691 04.29.2005-03:00:00 10.7564 04.29.2005-04:00:00 10.7383 04.29.2005-05:00:00 10.7293 04.29.2005-06:00:00 10.7275 04.29.2005-07:00:00 10.7239 04.29.2005-08:00:00 10.7166 04.29.2005-09:00:00 10.7039 04.29.2005-10:00:00 10.6985 04.29.2005-11:00:00 10.6895 04.29.2005-12:00:00 10.6786 04.29.2005-13:00:00 10.6678 04.29.2005-14:00:00 10.6714 04.29.2005-15:00:00 10.6768 04.29.2005-16:00:00 10.6840 04.29.2005-17:00:00 10.7021 04.29.2005-18:00:00 10.7148 04.29.2005-19:00:00 10.7220 04.29.2005-20:00:00 10.7293 04.29.2005-21:00:00 10.7257 04.29.2005-22:00:00 10.7166 04.29.2005-23:00:00 10.7148 04.30.2005-00:00:00 10.7112 04.30.2005-01:00:00 10.7076 04.30.2005-02:00:00 10.6985 04.30.2005-03:00:00 10.6949 04.30.2005-04:00:00 10.6949 04.30.2005-05:00:00 10.6877 04.30.2005-06:00:00 10.6822 04.30.2005-07:00:00 10.6840 04.30.2005-08:00:00 10.6822 04.30.2005-09:00:00 10.6750 04.30.2005-10:00:00 10.6696 04.30.2005-11:00:00 10.6659 04.30.2005-12:00:00 10.6623 04.30.2005-13:00:00 10.6605 04.30.2005-14:00:00 10.6587 04.30.2005-15:00:00 10.6478 04.30.2005-16:00:00 10.6424 04.30.2005-17:00:00 10.6279 04.30.2005-18:00:00 10.6225 04.30.2005-19:00:00 10.6135 04.30.2005-20:00:00 10.6080 04.30.2005-21:00:00 10.6026 04.30.2005-22:00:00 10.5863 04.30.2005-23:00:00 10.5791 05.01.2005-00:00:00 10.5610 05.01.2005-01:00:00 10.5556 05.01.2005-02:00:00 10.5501 05.01.2005-03:00:00 10.5393 05.01.2005-04:00:00 10.5320 05.01.2005-05:00:00 10.5284 05.01.2005-06:00:00 10.5212 05.01.2005-07:00:00 10.5139 05.01.2005-08:00:00 10.5031 05.01.2005-09:00:00 10.4976 05.01.2005-10:00:00 10.4868 05.01.2005-11:00:00 10.4723 05.01.2005-12:00:00 10.4687 05.01.2005-13:00:00 10.4615 05.01.2005-14:00:00 10.4488 05.01.2005-15:00:00 10.4397 05.01.2005-16:00:00 10.4271 05.01.2005-17:00:00 10.4162 05.01.2005-18:00:00 10.4090 05.01.2005-19:00:00 10.3981 05.01.2005-20:00:00 10.3909 05.01.2005-21:00:00 10.3891 05.01.2005-22:00:00 10.3818 05.01.2005-23:00:00 10.3782 05.02.2005-00:00:00 10.3728 05.02.2005-01:00:00 10.3655 05.02.2005-02:00:00 10.3583 05.02.2005-03:00:00 10.3565 05.02.2005-04:00:00 10.3511 05.02.2005-05:00:00 10.3402 05.02.2005-06:00:00 10.3366 05.02.2005-07:00:00 10.3330 05.02.2005-08:00:00 10.3275 05.02.2005-09:00:00 10.3221 05.02.2005-10:00:00 10.3167 05.02.2005-11:00:00 10.3167 05.02.2005-12:00:00 10.3113 05.02.2005-13:00:00 10.3058 05.02.2005-14:00:00 10.3022 05.02.2005-15:00:00 10.2950 05.02.2005-16:00:00 10.2913 05.02.2005-17:00:00 10.2823 05.02.2005-18:00:00 10.2805 05.02.2005-19:00:00 10.2696 05.02.2005-20:00:00 10.2606 05.02.2005-21:00:00 10.2642 05.02.2005-22:00:00 10.2733 05.02.2005-23:00:00 10.2769 05.03.2005-00:00:00 10.2805 05.03.2005-01:00:00 10.2968 05.03.2005-02:00:00 10.3348 05.03.2005-03:00:00 10.3601 05.03.2005-04:00:00 10.3873 05.03.2005-05:00:00 10.4126 05.03.2005-06:00:00 10.4216 05.03.2005-07:00:00 10.4253 05.03.2005-08:00:00 10.4379 05.03.2005-09:00:00 10.4434 05.03.2005-10:00:00 10.4488 05.03.2005-11:00:00 10.4542 05.03.2005-12:00:00 10.4524 05.03.2005-13:00:00 10.4578 05.03.2005-14:00:00 10.4596 05.03.2005-15:00:00 10.4687 05.03.2005-16:00:00 10.4669 05.03.2005-17:00:00 10.4759 05.03.2005-18:00:00 10.4741 05.03.2005-19:00:00 10.4705 05.03.2005-20:00:00 10.4723 05.03.2005-21:00:00 10.4723 05.03.2005-22:00:00 10.4759 05.03.2005-23:00:00 10.4723 05.04.2005-00:00:00 10.4759 05.04.2005-01:00:00 10.4796 05.04.2005-02:00:00 10.4741 05.04.2005-03:00:00 10.4741 05.04.2005-04:00:00 10.4705 05.04.2005-05:00:00 10.4651 05.04.2005-06:00:00 10.4596 05.04.2005-07:00:00 10.4560 05.04.2005-08:00:00 10.4452 05.04.2005-09:00:00 10.4397 05.04.2005-10:00:00 10.4307 05.04.2005-11:00:00 10.4216 05.04.2005-12:00:00 10.4198 05.04.2005-13:00:00 10.4180 05.04.2005-14:00:00 10.4198 05.04.2005-15:00:00 10.4198 05.04.2005-16:00:00 10.4198 05.04.2005-17:00:00 10.4180 05.04.2005-18:00:00 10.4162 05.04.2005-19:00:00 10.4108 05.04.2005-20:00:00 10.4144 05.04.2005-21:00:00 10.4126 05.04.2005-22:00:00 10.4144 05.04.2005-23:00:00 10.4162 05.05.2005-00:00:00 10.4126 05.05.2005-01:00:00 10.4126 05.05.2005-02:00:00 10.4072 05.05.2005-03:00:00 10.4035 05.05.2005-04:00:00 10.4035 05.05.2005-05:00:00 10.4090 05.05.2005-06:00:00 10.4162 05.05.2005-07:00:00 10.4198 05.05.2005-08:00:00 10.4235 05.05.2005-09:00:00 10.4253 05.05.2005-10:00:00 10.4216 05.05.2005-11:00:00 10.4216 05.05.2005-12:00:00 10.4180 05.05.2005-13:00:00 10.4162 05.05.2005-14:00:00 10.4108 05.05.2005-15:00:00 10.4126 05.05.2005-16:00:00 10.4108 05.05.2005-17:00:00 10.4054 05.05.2005-18:00:00 10.4017 05.05.2005-19:00:00 10.3945 05.05.2005-20:00:00 10.3945 05.05.2005-21:00:00 10.3836 05.05.2005-22:00:00 10.3782 05.05.2005-23:00:00 10.3728 05.06.2005-00:00:00 10.3710 05.06.2005-01:00:00 10.3782 05.06.2005-02:00:00 10.3836 05.06.2005-03:00:00 10.3909 05.06.2005-04:00:00 10.3891 05.06.2005-05:00:00 10.3891 05.06.2005-06:00:00 10.3855 05.06.2005-07:00:00 10.3782 05.06.2005-08:00:00 10.3764 05.06.2005-09:00:00 10.3764 05.06.2005-10:00:00 10.3692 05.06.2005-11:00:00 10.3619 05.06.2005-12:00:00 10.3565 05.06.2005-13:00:00 10.3529 05.06.2005-14:00:00 10.3511 05.06.2005-15:00:00 10.3420 05.06.2005-16:00:00 10.3384 05.06.2005-17:00:00 10.3330 05.06.2005-18:00:00 10.3239 05.06.2005-19:00:00 10.3167 05.06.2005-20:00:00 10.3094 05.06.2005-21:00:00 10.3058 05.06.2005-22:00:00 10.3004 05.06.2005-23:00:00 10.2950 05.07.2005-00:00:00 10.2895 05.07.2005-01:00:00 10.2841 05.07.2005-02:00:00 10.2823 05.07.2005-03:00:00 10.2751 05.07.2005-04:00:00 10.2714 05.07.2005-05:00:00 10.2624 05.07.2005-06:00:00 10.2588 05.07.2005-07:00:00 10.2515 05.07.2005-08:00:00 10.2497 05.07.2005-09:00:00 10.2443 05.07.2005-10:00:00 10.2425 05.07.2005-11:00:00 10.2353 05.07.2005-12:00:00 10.2298 05.07.2005-13:00:00 10.2226 05.07.2005-14:00:00 10.2190 05.07.2005-15:00:00 10.2172 05.07.2005-16:00:00 10.2135 05.07.2005-17:00:00 10.2099 05.07.2005-18:00:00 10.2045 05.07.2005-19:00:00 10.2027 05.07.2005-20:00:00 10.2009 05.07.2005-21:00:00 10.1991 05.07.2005-22:00:00 10.1954 05.07.2005-23:00:00 10.1882 05.08.2005-00:00:00 10.1828 05.08.2005-01:00:00 10.1810 05.08.2005-02:00:00 10.1737 05.08.2005-03:00:00 10.1629 05.08.2005-04:00:00 10.1574 05.08.2005-05:00:00 10.1502 05.08.2005-06:00:00 10.1484 05.08.2005-07:00:00 10.1393 05.08.2005-08:00:00 10.1375 05.08.2005-09:00:00 10.1303 05.08.2005-10:00:00 10.1231 05.08.2005-11:00:00 10.1194 05.08.2005-12:00:00 10.1140 05.08.2005-13:00:00 10.1104 05.08.2005-14:00:00 10.1031 05.08.2005-15:00:00 10.0941 05.08.2005-16:00:00 10.0778 05.08.2005-17:00:00 10.0688 05.08.2005-18:00:00 10.0651 05.08.2005-19:00:00 10.0615 05.08.2005-20:00:00 10.0507 05.08.2005-21:00:00 10.0452 05.08.2005-22:00:00 10.0398 05.08.2005-23:00:00 10.0308 05.09.2005-00:00:00 10.0362 05.09.2005-01:00:00 10.0489 05.09.2005-02:00:00 10.1013 05.09.2005-03:00:00 10.1574 05.09.2005-04:00:00 10.2733 05.09.2005-05:00:00 10.4054 05.09.2005-06:00:00 10.5067 05.09.2005-07:00:00 10.5737 05.09.2005-08:00:00 10.6243 05.09.2005-09:00:00 10.6605 05.09.2005-10:00:00 10.6786 05.09.2005-11:00:00 10.6931 05.09.2005-12:00:00 10.7329 05.09.2005-13:00:00 10.7980 05.09.2005-14:00:00 10.8433 05.09.2005-15:00:00 10.8831 05.09.2005-16:00:00 10.9121 05.09.2005-17:00:00 10.9374 05.09.2005-18:00:00 10.9573 05.09.2005-19:00:00 10.9772 05.09.2005-20:00:00 11.0025 05.09.2005-21:00:00 11.0206 05.09.2005-22:00:00 11.0442 05.09.2005-23:00:00 11.0641 05.10.2005-00:00:00 11.0713 05.10.2005-01:00:00 11.0858 05.10.2005-02:00:00 11.0876 05.10.2005-03:00:00 11.0984 05.10.2005-04:00:00 11.1039 05.10.2005-05:00:00 11.1075 05.10.2005-06:00:00 11.1256 05.10.2005-07:00:00 11.1346 05.10.2005-08:00:00 11.1545 05.10.2005-09:00:00 11.1636 05.10.2005-10:00:00 11.1853 05.10.2005-11:00:00 11.2088 05.10.2005-12:00:00 11.2396 05.10.2005-13:00:00 11.3084 05.10.2005-14:00:00 11.4133 05.10.2005-15:00:00 11.5020 05.10.2005-16:00:00 11.6106 05.10.2005-17:00:00 11.7029 05.10.2005-18:00:00 11.7716 05.10.2005-19:00:00 11.8350 05.10.2005-20:00:00 11.8657 05.10.2005-21:00:00 11.8874 05.10.2005-22:00:00 11.9254 05.10.2005-23:00:00 11.9381 05.11.2005-00:00:00 11.9562 05.11.2005-01:00:00 11.9743 05.11.2005-02:00:00 12.0014 05.11.2005-03:00:00 12.0159 05.11.2005-04:00:00 12.0304 05.11.2005-05:00:00 12.0467 05.11.2005-06:00:00 12.0557 05.11.2005-07:00:00 12.0702 05.11.2005-08:00:00 12.0738 05.11.2005-09:00:00 12.0865 05.11.2005-10:00:00 12.1028 05.11.2005-11:00:00 12.1136 05.11.2005-12:00:00 12.1118 05.11.2005-13:00:00 12.1281 05.11.2005-14:00:00 12.1408 05.11.2005-15:00:00 12.1372 05.11.2005-16:00:00 12.1299 05.11.2005-17:00:00 12.1299 05.11.2005-18:00:00 12.1155 05.11.2005-19:00:00 12.1118 05.11.2005-20:00:00 12.1118 05.11.2005-21:00:00 12.1136 05.11.2005-22:00:00 12.1064 05.11.2005-23:00:00 12.0974 05.12.2005-00:00:00 12.0901 05.12.2005-01:00:00 12.0756 05.12.2005-02:00:00 12.0756 05.12.2005-03:00:00 12.0684 05.12.2005-04:00:00 12.0630 05.12.2005-05:00:00 12.0557 05.12.2005-06:00:00 12.0612 05.12.2005-07:00:00 12.0485 05.12.2005-08:00:00 12.0431 05.12.2005-09:00:00 12.0322 05.12.2005-10:00:00 12.0340 05.12.2005-11:00:00 12.0141 05.12.2005-12:00:00 12.0087 05.12.2005-13:00:00 11.9960 05.12.2005-14:00:00 11.9888 05.12.2005-15:00:00 11.9797 05.12.2005-16:00:00 11.9671 05.12.2005-17:00:00 11.9544 05.12.2005-18:00:00 11.9435 05.12.2005-19:00:00 11.9236 05.12.2005-20:00:00 11.9055 05.12.2005-21:00:00 11.8929 05.12.2005-22:00:00 11.8838 05.12.2005-23:00:00 11.8639 05.13.2005-00:00:00 11.8567 05.13.2005-01:00:00 11.8422 05.13.2005-02:00:00 11.8259 05.13.2005-03:00:00 11.8187 05.13.2005-04:00:00 11.8060 05.13.2005-05:00:00 11.7988 05.13.2005-06:00:00 11.7843 05.13.2005-07:00:00 11.7734 05.13.2005-08:00:00 11.7608 05.13.2005-09:00:00 11.7571 05.13.2005-10:00:00 11.7463 05.13.2005-11:00:00 11.7228 05.13.2005-12:00:00 11.7119 05.13.2005-13:00:00 11.7029 05.13.2005-14:00:00 11.6866 05.13.2005-15:00:00 11.6757 05.13.2005-16:00:00 11.6576 05.13.2005-17:00:00 11.6341 05.13.2005-18:00:00 11.6196 05.13.2005-19:00:00 11.6015 05.13.2005-20:00:00 11.5780 05.13.2005-21:00:00 11.5599 05.13.2005-22:00:00 11.5436 05.13.2005-23:00:00 11.5291 05.14.2005-00:00:00 11.5273 05.14.2005-01:00:00 11.5074 05.14.2005-02:00:00 11.4948 05.14.2005-03:00:00 11.4857 05.14.2005-04:00:00 11.4748 05.14.2005-05:00:00 11.4730 05.14.2005-06:00:00 11.4676 05.14.2005-07:00:00 11.4586 05.14.2005-08:00:00 11.4658 05.14.2005-09:00:00 11.5074 05.14.2005-10:00:00 11.5273 05.14.2005-11:00:00 11.5454 05.14.2005-12:00:00 11.5454 05.14.2005-13:00:00 11.5454 05.14.2005-14:00:00 11.5346 05.14.2005-15:00:00 11.5328 05.14.2005-16:00:00 11.5255 05.14.2005-17:00:00 11.5128 05.14.2005-18:00:00 11.5092 05.14.2005-19:00:00 11.5038 05.14.2005-20:00:00 11.5020 05.14.2005-21:00:00 11.4948 05.14.2005-22:00:00 11.4984 05.14.2005-23:00:00 11.5002 05.15.2005-00:00:00 11.4839 05.15.2005-01:00:00 11.4893 05.15.2005-02:00:00 11.4875 05.15.2005-03:00:00 11.4893 05.15.2005-04:00:00 11.4911 05.15.2005-05:00:00 11.4893 05.15.2005-06:00:00 11.4929 05.15.2005-07:00:00 11.5038 05.15.2005-08:00:00 11.5165 05.15.2005-09:00:00 11.5364 05.15.2005-10:00:00 11.5689 05.15.2005-11:00:00 11.6069 05.15.2005-12:00:00 11.6739 05.15.2005-13:00:00 11.7264 05.15.2005-14:00:00 11.7644 05.15.2005-15:00:00 11.7952 05.15.2005-16:00:00 11.8313 05.15.2005-17:00:00 11.8639 05.15.2005-18:00:00 11.8911 05.15.2005-19:00:00 11.9001 05.15.2005-20:00:00 11.9110 05.15.2005-21:00:00 11.9128 05.15.2005-22:00:00 11.9218 05.15.2005-23:00:00 11.9852 05.16.2005-00:00:00 12.0738 05.16.2005-01:00:00 12.1625 05.16.2005-02:00:00 12.2313 05.16.2005-03:00:00 12.2982 05.16.2005-04:00:00 12.3525 05.16.2005-05:00:00 12.4358 05.16.2005-06:00:00 12.5244 05.16.2005-07:00:00 12.6004 05.16.2005-08:00:00 12.6602 05.16.2005-09:00:00 12.7163 05.16.2005-10:00:00 12.7488 05.16.2005-11:00:00 12.7705 05.16.2005-12:00:00 12.7959 05.16.2005-13:00:00 12.8176 05.16.2005-14:00:00 12.8284 05.16.2005-15:00:00 12.8393 05.16.2005-16:00:00 12.8610 05.16.2005-17:00:00 12.8809 05.16.2005-18:00:00 12.9099 05.16.2005-19:00:00 12.9244 05.16.2005-20:00:00 12.9244 05.16.2005-21:00:00 12.9262 05.16.2005-22:00:00 12.9316 05.16.2005-23:00:00 12.9461 05.17.2005-00:00:00 12.9624 05.17.2005-01:00:00 12.9841 05.17.2005-02:00:00 12.9913 05.17.2005-03:00:00 13.0004 05.17.2005-04:00:00 13.0022 05.17.2005-05:00:00 13.0040 05.17.2005-06:00:00 13.0058 05.17.2005-07:00:00 13.0058 05.17.2005-08:00:00 13.0022 05.17.2005-09:00:00 13.0022 05.17.2005-10:00:00 12.9895 05.17.2005-11:00:00 12.9805 05.17.2005-12:00:00 12.9823 05.17.2005-13:00:00 12.9750 05.17.2005-14:00:00 12.9696 05.17.2005-15:00:00 12.9660 05.17.2005-16:00:00 12.9515 05.17.2005-17:00:00 12.9461 05.17.2005-18:00:00 12.9352 05.17.2005-19:00:00 12.9189 05.17.2005-20:00:00 12.9081 05.17.2005-21:00:00 12.8990 05.17.2005-22:00:00 12.8918 05.17.2005-23:00:00 12.8882 05.18.2005-00:00:00 12.8737 05.18.2005-01:00:00 12.8610 05.18.2005-02:00:00 12.8628 05.18.2005-03:00:00 12.8683 05.18.2005-04:00:00 12.8610 05.18.2005-05:00:00 12.8646 05.18.2005-06:00:00 12.8520 05.18.2005-07:00:00 12.8429 05.18.2005-08:00:00 12.8502 05.18.2005-09:00:00 12.8936 05.18.2005-10:00:00 12.9189 05.18.2005-11:00:00 12.9479 05.18.2005-12:00:00 12.9768 05.18.2005-13:00:00 12.9823 05.18.2005-14:00:00 12.9877 05.18.2005-15:00:00 13.0022 05.18.2005-16:00:00 13.0112 05.18.2005-17:00:00 13.0112 05.18.2005-18:00:00 13.0166 05.18.2005-19:00:00 13.0112 05.18.2005-20:00:00 13.0221 05.18.2005-21:00:00 13.0510 05.18.2005-22:00:00 13.0818 05.18.2005-23:00:00 13.0981 05.19.2005-00:00:00 13.1325 05.19.2005-01:00:00 13.1469 05.19.2005-02:00:00 13.1668 05.19.2005-03:00:00 13.2483 05.19.2005-04:00:00 13.3442 05.19.2005-05:00:00 13.3550 05.19.2005-06:00:00 13.3731 05.19.2005-07:00:00 13.3713 05.19.2005-08:00:00 13.3822 05.19.2005-09:00:00 13.3949 05.19.2005-10:00:00 13.4003 05.19.2005-11:00:00 13.4075 05.19.2005-12:00:00 13.4130 05.19.2005-13:00:00 13.4184 05.19.2005-14:00:00 13.4093 05.19.2005-15:00:00 13.4003 05.19.2005-16:00:00 13.3985 05.19.2005-17:00:00 13.3985 05.19.2005-18:00:00 13.3858 05.19.2005-19:00:00 13.3786 05.19.2005-20:00:00 13.3695 05.19.2005-21:00:00 13.3641 05.19.2005-22:00:00 13.3822 05.19.2005-23:00:00 13.4256 05.20.2005-00:00:00 13.5071 05.20.2005-01:00:00 13.5740 05.20.2005-02:00:00 13.6428 05.20.2005-03:00:00 13.6518 05.20.2005-04:00:00 13.6645 05.20.2005-05:00:00 13.7025 05.20.2005-06:00:00 13.7152 05.20.2005-07:00:00 13.7206 05.20.2005-08:00:00 13.7188 05.20.2005-09:00:00 13.7097 05.20.2005-10:00:00 13.7079 05.20.2005-11:00:00 13.7007 05.20.2005-12:00:00 13.6953 05.20.2005-13:00:00 13.6735 05.20.2005-14:00:00 13.6663 05.20.2005-15:00:00 13.6645 05.20.2005-16:00:00 13.6573 05.20.2005-17:00:00 13.6554 05.20.2005-18:00:00 13.6482 05.20.2005-19:00:00 13.6428 05.20.2005-20:00:00 13.6446 05.20.2005-21:00:00 13.6536 05.20.2005-22:00:00 13.6609 05.20.2005-23:00:00 13.6754 05.21.2005-00:00:00 13.7170 05.21.2005-01:00:00 13.7278 05.21.2005-02:00:00 13.8111 05.21.2005-03:00:00 13.8491 05.21.2005-04:00:00 13.8708 05.21.2005-05:00:00 13.8871 05.21.2005-06:00:00 13.9052 05.21.2005-07:00:00 13.9088 05.21.2005-08:00:00 13.9034 05.21.2005-09:00:00 13.9088 05.21.2005-10:00:00 13.9052 05.21.2005-11:00:00 13.8943 05.21.2005-12:00:00 13.8835 05.21.2005-13:00:00 13.8744 05.21.2005-14:00:00 13.8690 05.21.2005-15:00:00 13.8563 05.21.2005-16:00:00 13.8527 05.21.2005-17:00:00 13.8509 05.21.2005-18:00:00 13.8455 05.21.2005-19:00:00 13.8400 05.21.2005-20:00:00 13.8310 05.21.2005-21:00:00 13.8219 05.21.2005-22:00:00 13.8038 05.21.2005-23:00:00 13.7912 05.22.2005-00:00:00 13.7894 05.22.2005-01:00:00 13.7821 05.22.2005-02:00:00 13.7731 05.22.2005-03:00:00 13.7640 05.22.2005-04:00:00 13.7622 05.22.2005-05:00:00 13.7514 05.22.2005-06:00:00 13.7387 05.22.2005-07:00:00 13.7333 05.22.2005-08:00:00 13.7278 05.22.2005-09:00:00 13.7152 05.22.2005-10:00:00 13.7079 05.22.2005-11:00:00 13.6898 05.22.2005-12:00:00 13.6790 05.22.2005-13:00:00 13.6591 05.22.2005-14:00:00 13.6464 05.22.2005-15:00:00 13.6337 05.22.2005-16:00:00 13.6211 05.22.2005-17:00:00 13.6012 05.22.2005-18:00:00 13.5831 05.22.2005-19:00:00 13.5686 05.22.2005-20:00:00 13.5523 05.22.2005-21:00:00 13.5360 05.22.2005-22:00:00 13.5270 05.22.2005-23:00:00 13.5179 05.23.2005-00:00:00 13.5034 05.23.2005-01:00:00 13.4926 05.23.2005-02:00:00 13.4799 05.23.2005-03:00:00 13.4582 05.23.2005-04:00:00 13.4292 05.23.2005-05:00:00 13.4111 05.23.2005-06:00:00 13.3931 05.23.2005-07:00:00 13.3713 05.23.2005-08:00:00 13.3550 05.23.2005-09:00:00 13.3351 05.23.2005-10:00:00 13.3170 05.23.2005-11:00:00 13.3026 05.23.2005-12:00:00 13.2827 05.23.2005-13:00:00 13.2700 05.23.2005-14:00:00 13.2555 05.23.2005-15:00:00 13.2338 05.23.2005-16:00:00 13.2157 05.23.2005-17:00:00 13.1922 05.23.2005-18:00:00 13.1741 05.23.2005-19:00:00 13.1542 05.23.2005-20:00:00 13.1379 05.23.2005-21:00:00 13.1270 05.23.2005-22:00:00 13.0908 05.23.2005-23:00:00 13.0691 05.24.2005-00:00:00 13.0492 05.24.2005-01:00:00 13.0366 05.24.2005-02:00:00 13.0221 05.24.2005-03:00:00 13.0004 05.24.2005-04:00:00 12.9841 05.24.2005-05:00:00 12.9732 05.24.2005-06:00:00 12.9606 05.24.2005-07:00:00 12.9352 05.24.2005-08:00:00 12.9135 05.24.2005-09:00:00 12.9008 05.24.2005-10:00:00 12.8882 05.24.2005-11:00:00 12.8737 05.24.2005-12:00:00 12.8574 05.24.2005-13:00:00 12.8484 05.24.2005-14:00:00 12.8357 05.24.2005-15:00:00 12.8230 05.24.2005-16:00:00 12.8049 05.24.2005-17:00:00 12.7977 05.24.2005-18:00:00 12.7760 05.24.2005-19:00:00 12.7579 05.24.2005-20:00:00 12.7434 05.24.2005-21:00:00 12.7253 05.24.2005-22:00:00 12.7090 05.24.2005-23:00:00 12.6909 05.25.2005-00:00:00 12.6692 05.25.2005-01:00:00 12.6475 05.25.2005-02:00:00 12.6312 05.25.2005-03:00:00 12.6095 05.25.2005-04:00:00 12.6022 05.25.2005-05:00:00 12.5914 05.25.2005-06:00:00 12.5751 05.25.2005-07:00:00 12.5661 05.25.2005-08:00:00 12.5480 05.25.2005-09:00:00 12.5280 05.25.2005-10:00:00 12.5081 05.25.2005-11:00:00 12.4774 05.25.2005-12:00:00 12.4539 05.25.2005-13:00:00 12.4520 05.25.2005-14:00:00 12.4412 05.25.2005-15:00:00 12.4267 05.25.2005-16:00:00 12.4014 05.25.2005-17:00:00 12.3742 05.25.2005-18:00:00 12.3507 05.25.2005-19:00:00 12.3362 05.25.2005-20:00:00 12.3236 05.25.2005-21:00:00 12.3000 05.25.2005-22:00:00 12.2910 05.25.2005-23:00:00 12.2783 05.26.2005-00:00:00 12.2620 05.26.2005-01:00:00 12.2457 05.26.2005-02:00:00 12.2295 05.26.2005-03:00:00 12.2168 05.26.2005-04:00:00 12.1987 05.26.2005-05:00:00 12.1734 05.26.2005-06:00:00 12.1553 05.26.2005-07:00:00 12.1336 05.26.2005-08:00:00 12.1155 05.26.2005-09:00:00 12.1028 05.26.2005-10:00:00 12.0720 05.26.2005-11:00:00 12.0503 05.26.2005-12:00:00 12.0322 05.26.2005-13:00:00 12.0177 05.26.2005-14:00:00 11.9996 05.26.2005-15:00:00 11.9616 05.26.2005-16:00:00 11.9399 05.26.2005-17:00:00 11.9128 05.26.2005-18:00:00 11.8730 05.26.2005-19:00:00 11.8512 05.26.2005-20:00:00 11.8350 05.26.2005-21:00:00 11.8114 05.26.2005-22:00:00 11.8006 05.26.2005-23:00:00 11.7825 05.27.2005-00:00:00 11.7680 05.27.2005-01:00:00 11.7590 05.27.2005-02:00:00 11.7372 05.27.2005-03:00:00 11.7246 05.27.2005-04:00:00 11.7101 05.27.2005-05:00:00 11.6956 05.27.2005-06:00:00 11.6811 05.27.2005-07:00:00 11.6667 05.27.2005-08:00:00 11.6413 05.27.2005-09:00:00 11.6341 05.27.2005-10:00:00 11.6232 05.27.2005-11:00:00 11.6069 05.27.2005-12:00:00 11.5961 05.27.2005-13:00:00 11.5744 05.27.2005-14:00:00 11.5545 05.27.2005-15:00:00 11.5346 05.27.2005-16:00:00 11.5020 05.27.2005-17:00:00 11.4803 05.27.2005-18:00:00 11.4531 05.27.2005-19:00:00 11.4296 05.27.2005-20:00:00 11.4097 05.27.2005-21:00:00 11.3934 05.27.2005-22:00:00 11.3753 05.27.2005-23:00:00 11.3608 05.28.2005-00:00:00 11.3446 05.28.2005-01:00:00 11.3391 05.28.2005-02:00:00 11.3283 05.28.2005-03:00:00 11.3174 05.28.2005-04:00:00 11.3066 05.28.2005-05:00:00 11.2921 05.28.2005-06:00:00 11.2794 05.28.2005-07:00:00 11.2649 05.28.2005-08:00:00 11.2559 05.28.2005-09:00:00 11.2468 05.28.2005-10:00:00 11.2360 05.28.2005-11:00:00 11.2233 05.28.2005-12:00:00 11.2161 05.28.2005-13:00:00 11.2052 05.28.2005-14:00:00 11.1980 05.28.2005-15:00:00 11.1781 05.28.2005-16:00:00 11.1582 05.28.2005-17:00:00 11.1383 05.28.2005-18:00:00 11.1183 05.28.2005-19:00:00 11.1057 05.28.2005-20:00:00 11.0930 05.28.2005-21:00:00 11.0803 05.28.2005-22:00:00 11.0604 05.28.2005-23:00:00 11.0405 05.29.2005-00:00:00 11.0297 05.29.2005-01:00:00 11.0170 05.29.2005-02:00:00 11.0134 05.29.2005-03:00:00 11.0080 05.29.2005-04:00:00 10.9953 05.29.2005-05:00:00 10.9881 05.29.2005-06:00:00 10.9754 05.29.2005-07:00:00 10.9682 05.29.2005-08:00:00 10.9573 05.29.2005-09:00:00 10.9464 05.29.2005-10:00:00 10.9301 05.29.2005-11:00:00 10.9229 05.29.2005-12:00:00 10.9211 05.29.2005-13:00:00 10.9193 05.29.2005-14:00:00 10.9102 05.29.2005-15:00:00 10.8958 05.29.2005-16:00:00 10.8831 05.29.2005-17:00:00 10.8650 05.29.2005-18:00:00 10.8523 05.29.2005-19:00:00 10.8379 05.29.2005-20:00:00 10.8216 05.29.2005-21:00:00 10.8125 05.29.2005-22:00:00 10.8035 05.29.2005-23:00:00 10.7872 05.30.2005-00:00:00 10.7836 05.30.2005-01:00:00 10.7745 05.30.2005-02:00:00 10.7655 05.30.2005-03:00:00 10.7619 05.30.2005-04:00:00 10.7582 05.30.2005-05:00:00 10.7438 05.30.2005-06:00:00 10.7383 05.30.2005-07:00:00 10.7257 05.30.2005-08:00:00 10.7112 05.30.2005-09:00:00 10.6985 05.30.2005-10:00:00 10.6949 05.30.2005-11:00:00 10.6931 05.30.2005-12:00:00 10.6877 05.30.2005-13:00:00 10.6768 05.30.2005-14:00:00 10.6659 05.30.2005-15:00:00 10.6605 05.30.2005-16:00:00 10.6460 05.30.2005-17:00:00 10.6279 05.30.2005-18:00:00 10.6171 05.30.2005-19:00:00 10.6117 05.30.2005-20:00:00 10.6026 05.30.2005-21:00:00 10.5899 05.30.2005-22:00:00 10.5863 05.30.2005-23:00:00 10.5791 05.31.2005-00:00:00 10.5700 05.31.2005-01:00:00 10.5574 05.31.2005-02:00:00 10.5501 05.31.2005-03:00:00 10.5429 05.31.2005-04:00:00 10.5375 05.31.2005-05:00:00 10.5320 05.31.2005-06:00:00 10.5266 05.31.2005-07:00:00 10.5157 05.31.2005-08:00:00 10.5049 05.31.2005-09:00:00 10.4958 05.31.2005-10:00:00 10.4868 05.31.2005-11:00:00 10.4868 05.31.2005-12:00:00 10.4759 05.31.2005-13:00:00 10.4705 05.31.2005-14:00:00 10.4596 05.31.2005-15:00:00 10.4524 05.31.2005-16:00:00 10.4506 05.31.2005-17:00:00 10.4470 05.31.2005-18:00:00 10.4361 05.31.2005-19:00:00 10.4216 05.31.2005-20:00:00 10.4180 05.31.2005-21:00:00 10.4126 05.31.2005-22:00:00 10.4090 05.31.2005-23:00:00 10.3999 06.01.2005-00:00:00 10.3945 06.01.2005-01:00:00 10.3873 06.01.2005-02:00:00 10.3836 06.01.2005-03:00:00 10.4144 06.01.2005-04:00:00 10.5899 06.01.2005-05:00:00 10.7293 06.01.2005-06:00:00 10.9193 06.01.2005-07:00:00 11.1093 06.01.2005-08:00:00 11.2722 06.01.2005-09:00:00 11.4097 06.01.2005-10:00:00 11.5472 06.01.2005-11:00:00 11.6468 06.01.2005-12:00:00 11.7010 06.01.2005-13:00:00 11.7463 06.01.2005-14:00:00 11.7734 06.01.2005-15:00:00 11.8042 06.01.2005-16:00:00 11.8332 06.01.2005-17:00:00 11.8657 06.01.2005-18:00:00 11.8893 06.01.2005-19:00:00 11.9092 06.01.2005-20:00:00 11.9254 06.01.2005-21:00:00 11.9634 06.01.2005-22:00:00 11.9834 06.01.2005-23:00:00 11.9978 06.02.2005-00:00:00 12.0105 06.02.2005-01:00:00 12.0557 06.02.2005-02:00:00 12.0974 06.02.2005-03:00:00 12.1408 06.02.2005-04:00:00 12.1860 06.02.2005-05:00:00 12.2077 06.02.2005-06:00:00 12.2240 06.02.2005-07:00:00 12.2385 06.02.2005-08:00:00 12.2566 06.02.2005-09:00:00 12.2765 06.02.2005-10:00:00 12.2801 06.02.2005-11:00:00 12.2783 06.02.2005-12:00:00 12.2801 06.02.2005-13:00:00 12.2874 06.02.2005-14:00:00 12.2946 06.02.2005-15:00:00 12.3037 06.02.2005-16:00:00 12.3000 06.02.2005-17:00:00 12.3055 06.02.2005-18:00:00 12.3018 06.02.2005-19:00:00 12.3000 06.02.2005-20:00:00 12.2982 06.02.2005-21:00:00 12.2928 06.02.2005-22:00:00 12.2982 06.02.2005-23:00:00 12.2946 06.03.2005-00:00:00 12.2910 06.03.2005-01:00:00 12.2856 06.03.2005-02:00:00 12.2765 06.03.2005-03:00:00 12.2747 06.03.2005-04:00:00 12.2711 06.03.2005-05:00:00 12.2638 06.03.2005-06:00:00 12.2530 06.03.2005-07:00:00 12.2421 06.03.2005-08:00:00 12.2385 06.03.2005-09:00:00 12.2240 06.03.2005-10:00:00 12.2077 06.03.2005-11:00:00 12.2023 06.03.2005-12:00:00 12.1969 06.03.2005-13:00:00 12.1915 06.03.2005-14:00:00 12.1806 06.03.2005-15:00:00 12.1752 06.03.2005-16:00:00 12.1535 06.03.2005-17:00:00 12.1516 06.03.2005-18:00:00 12.1299 06.03.2005-19:00:00 12.1136 06.03.2005-20:00:00 12.1010 06.03.2005-21:00:00 12.0865 06.03.2005-22:00:00 12.0738 06.03.2005-23:00:00 12.0594 06.04.2005-00:00:00 12.0503 06.04.2005-01:00:00 12.0358 06.04.2005-02:00:00 12.0286 06.04.2005-03:00:00 12.0214 06.04.2005-04:00:00 12.0105 06.04.2005-05:00:00 11.9942 06.04.2005-06:00:00 11.9779 06.04.2005-07:00:00 11.9671 06.04.2005-08:00:00 11.9598 06.04.2005-09:00:00 11.9508 06.04.2005-10:00:00 11.9417 06.04.2005-11:00:00 11.9291 06.04.2005-12:00:00 11.9218 06.04.2005-13:00:00 11.9200 06.04.2005-14:00:00 11.9146 06.04.2005-15:00:00 11.8965 06.04.2005-16:00:00 11.8893 06.04.2005-17:00:00 11.8693 06.04.2005-18:00:00 11.8639 06.04.2005-19:00:00 11.8422 06.04.2005-20:00:00 11.8277 06.04.2005-21:00:00 11.8169 06.04.2005-22:00:00 11.7988 06.04.2005-23:00:00 11.7897 06.05.2005-00:00:00 11.7698 06.05.2005-01:00:00 11.7535 06.05.2005-02:00:00 11.7427 06.05.2005-03:00:00 11.7282 06.05.2005-04:00:00 11.7155 06.05.2005-05:00:00 11.7029 06.05.2005-06:00:00 11.6992 06.05.2005-07:00:00 11.6920 06.05.2005-08:00:00 11.6830 06.05.2005-09:00:00 11.6703 06.05.2005-10:00:00 11.6594 06.05.2005-11:00:00 11.6486 06.05.2005-12:00:00 11.6413 06.05.2005-13:00:00 11.6341 06.05.2005-14:00:00 11.6667 06.05.2005-15:00:00 11.7246 06.05.2005-16:00:00 11.7807 06.05.2005-17:00:00 11.8277 06.05.2005-18:00:00 11.8494 06.05.2005-19:00:00 11.8494 06.05.2005-20:00:00 11.8476 06.05.2005-21:00:00 11.8512 06.05.2005-22:00:00 11.8458 06.05.2005-23:00:00 11.8494 06.06.2005-00:00:00 11.8531 06.06.2005-01:00:00 11.8603 06.06.2005-02:00:00 11.8621 06.06.2005-03:00:00 11.8748 06.06.2005-04:00:00 11.8802 06.06.2005-05:00:00 11.8929 06.06.2005-06:00:00 11.8856 06.06.2005-07:00:00 11.8947 06.06.2005-08:00:00 11.8893 06.06.2005-09:00:00 11.8983 06.06.2005-10:00:00 11.9019 06.06.2005-11:00:00 11.9001 06.06.2005-12:00:00 11.9110 06.06.2005-13:00:00 11.9073 06.06.2005-14:00:00 11.9019 06.06.2005-15:00:00 11.9037 06.06.2005-16:00:00 11.9001 06.06.2005-17:00:00 11.8965 06.06.2005-18:00:00 11.8856 06.06.2005-19:00:00 11.8766 06.06.2005-20:00:00 11.8675 06.06.2005-21:00:00 11.8585 06.06.2005-22:00:00 11.8585 06.06.2005-23:00:00 11.8585 06.07.2005-00:00:00 11.8748 06.07.2005-01:00:00 11.8802 06.07.2005-02:00:00 11.8965 06.07.2005-03:00:00 11.9345 06.07.2005-04:00:00 11.9472 06.07.2005-05:00:00 11.9562 06.07.2005-06:00:00 11.9725 06.07.2005-07:00:00 11.9797 06.07.2005-08:00:00 11.9996 06.07.2005-09:00:00 12.0087 06.07.2005-10:00:00 12.0250 06.07.2005-11:00:00 12.0286 06.07.2005-12:00:00 12.0340 06.07.2005-13:00:00 12.0413 06.07.2005-14:00:00 12.0394 06.07.2005-15:00:00 12.0394 06.07.2005-16:00:00 12.0376 06.07.2005-17:00:00 12.0322 06.07.2005-18:00:00 12.0286 06.07.2005-19:00:00 12.0250 06.07.2005-20:00:00 12.0195 06.07.2005-21:00:00 12.0177 06.07.2005-22:00:00 12.0177 06.07.2005-23:00:00 12.0141 06.08.2005-00:00:00 12.0069 06.08.2005-01:00:00 12.0014 06.08.2005-02:00:00 11.9942 06.08.2005-03:00:00 11.9888 06.08.2005-04:00:00 11.9779 06.08.2005-05:00:00 11.9689 06.08.2005-06:00:00 11.9562 06.08.2005-07:00:00 11.9526 06.08.2005-08:00:00 11.9453 06.08.2005-09:00:00 11.9345 06.08.2005-10:00:00 11.9254 06.08.2005-11:00:00 11.9236 06.08.2005-12:00:00 11.9128 06.08.2005-13:00:00 11.9073 06.08.2005-14:00:00 11.8911 06.08.2005-15:00:00 11.8802 06.08.2005-16:00:00 11.8675 06.08.2005-17:00:00 11.8458 06.08.2005-18:00:00 11.8313 06.08.2005-19:00:00 11.8241 06.08.2005-20:00:00 11.8060 06.08.2005-21:00:00 11.7988 06.08.2005-22:00:00 11.7879 06.08.2005-23:00:00 11.7789 06.09.2005-00:00:00 11.7734 06.09.2005-01:00:00 11.7626 06.09.2005-02:00:00 11.7463 06.09.2005-03:00:00 11.7427 06.09.2005-04:00:00 11.7336 06.09.2005-05:00:00 11.7191 06.09.2005-06:00:00 11.7029 06.09.2005-07:00:00 11.6956 06.09.2005-08:00:00 11.6866 06.09.2005-09:00:00 11.6775 06.09.2005-10:00:00 11.6667 06.09.2005-11:00:00 11.6576 06.09.2005-12:00:00 11.6522 06.09.2005-13:00:00 11.6413 06.09.2005-14:00:00 11.6305 06.09.2005-15:00:00 11.6142 06.09.2005-16:00:00 11.5997 06.09.2005-17:00:00 11.5852 06.09.2005-18:00:00 11.5762 06.09.2005-19:00:00 11.5599 06.09.2005-20:00:00 11.5490 06.09.2005-21:00:00 11.5382 06.09.2005-22:00:00 11.5291 06.09.2005-23:00:00 11.5165 06.10.2005-00:00:00 11.5128 06.10.2005-01:00:00 11.5038 06.10.2005-02:00:00 11.4893 06.10.2005-03:00:00 11.4785 06.10.2005-04:00:00 11.4640 06.10.2005-05:00:00 11.4567 06.10.2005-06:00:00 11.4531 06.10.2005-07:00:00 11.4477 06.10.2005-08:00:00 11.4387 06.10.2005-09:00:00 11.4206 06.10.2005-10:00:00 11.4097 06.10.2005-11:00:00 11.3970 06.10.2005-12:00:00 11.3934 06.10.2005-13:00:00 11.3789 06.10.2005-14:00:00 11.3645 06.10.2005-15:00:00 11.3482 06.10.2005-16:00:00 11.3355 06.10.2005-17:00:00 11.3319 06.10.2005-18:00:00 11.3138 06.10.2005-19:00:00 11.3066 06.10.2005-20:00:00 11.2993 06.10.2005-21:00:00 11.2685 06.10.2005-22:00:00 11.2559 06.10.2005-23:00:00 11.2342 06.11.2005-00:00:00 11.2251 06.11.2005-01:00:00 11.2125 06.11.2005-02:00:00 11.1980 06.11.2005-03:00:00 11.1907 06.11.2005-04:00:00 11.1817 06.11.2005-05:00:00 11.1726 06.11.2005-06:00:00 11.1636 06.11.2005-07:00:00 11.1527 06.11.2005-08:00:00 11.1455 06.11.2005-09:00:00 11.1256 06.11.2005-10:00:00 11.1165 06.11.2005-11:00:00 11.1039 06.11.2005-12:00:00 11.0984 06.11.2005-13:00:00 11.0876 06.11.2005-14:00:00 11.0840 06.11.2005-15:00:00 11.0749 06.11.2005-16:00:00 11.0623 06.11.2005-17:00:00 11.0532 06.11.2005-18:00:00 11.0405 06.11.2005-19:00:00 11.0224 06.11.2005-20:00:00 11.0062 06.11.2005-21:00:00 10.9917 06.11.2005-22:00:00 10.9700 06.11.2005-23:00:00 10.9573 06.12.2005-00:00:00 10.9555 06.12.2005-01:00:00 10.9591 06.12.2005-02:00:00 10.9682 06.12.2005-03:00:00 10.9971 06.12.2005-04:00:00 11.0134 06.12.2005-05:00:00 11.0351 06.12.2005-06:00:00 11.1328 06.12.2005-07:00:00 11.1998 06.12.2005-08:00:00 11.2251 06.12.2005-09:00:00 11.2324 06.12.2005-10:00:00 11.2396 06.12.2005-11:00:00 11.2432 06.12.2005-12:00:00 11.2523 06.12.2005-13:00:00 11.2559 06.12.2005-14:00:00 11.2613 06.12.2005-15:00:00 11.2685 06.12.2005-16:00:00 11.2704 06.12.2005-17:00:00 11.2722 06.12.2005-18:00:00 11.2830 06.12.2005-19:00:00 11.2830 06.12.2005-20:00:00 11.2975 06.12.2005-21:00:00 11.2975 06.12.2005-22:00:00 11.3047 06.12.2005-23:00:00 11.3066 06.13.2005-00:00:00 11.3120 06.13.2005-01:00:00 11.3138 06.13.2005-02:00:00 11.3210 06.13.2005-03:00:00 11.3301 06.13.2005-04:00:00 11.3283 06.13.2005-05:00:00 11.3301 06.13.2005-06:00:00 11.3265 06.13.2005-07:00:00 11.3265 06.13.2005-08:00:00 11.3228 06.13.2005-09:00:00 11.3283 06.13.2005-10:00:00 11.3391 06.13.2005-11:00:00 11.3464 06.13.2005-12:00:00 11.3608 06.13.2005-13:00:00 11.3880 06.13.2005-14:00:00 11.3952 06.13.2005-15:00:00 11.4025 06.13.2005-16:00:00 11.4115 06.13.2005-17:00:00 11.4115 06.13.2005-18:00:00 11.4079 06.13.2005-19:00:00 11.4007 06.13.2005-20:00:00 11.4061 06.13.2005-21:00:00 11.4115 06.13.2005-22:00:00 11.4133 06.13.2005-23:00:00 11.4169 06.14.2005-00:00:00 11.4115 06.14.2005-01:00:00 11.4061 06.14.2005-02:00:00 11.3970 06.14.2005-03:00:00 11.3898 06.14.2005-04:00:00 11.3844 06.14.2005-05:00:00 11.3807 06.14.2005-06:00:00 11.3771 06.14.2005-07:00:00 11.3681 06.14.2005-08:00:00 11.3681 06.14.2005-09:00:00 11.3663 06.14.2005-10:00:00 11.3572 06.14.2005-11:00:00 11.3572 06.14.2005-12:00:00 11.3536 06.14.2005-13:00:00 11.3337 06.14.2005-14:00:00 11.3228 06.14.2005-15:00:00 11.3120 06.14.2005-16:00:00 11.3066 06.14.2005-17:00:00 11.2975 06.14.2005-18:00:00 11.2812 06.14.2005-19:00:00 11.2722 06.14.2005-20:00:00 11.2685 06.14.2005-21:00:00 11.2595 06.14.2005-22:00:00 11.2505 06.14.2005-23:00:00 11.2450 06.15.2005-00:00:00 11.2342 06.15.2005-01:00:00 11.2287 06.15.2005-02:00:00 11.2197 06.15.2005-03:00:00 11.2179 06.15.2005-04:00:00 11.2106 06.15.2005-05:00:00 11.1980 06.15.2005-06:00:00 11.1925 06.15.2005-07:00:00 11.1781 06.15.2005-08:00:00 11.1672 06.15.2005-09:00:00 11.1491 06.15.2005-10:00:00 11.1401 06.15.2005-11:00:00 11.1310 06.15.2005-12:00:00 11.1202 06.15.2005-13:00:00 11.1147 06.15.2005-14:00:00 11.1057 06.15.2005-15:00:00 11.1003 06.15.2005-16:00:00 11.0840 06.15.2005-17:00:00 11.0731 06.15.2005-18:00:00 11.0623 06.15.2005-19:00:00 11.0532 06.15.2005-20:00:00 11.0423 06.15.2005-21:00:00 11.0387 06.15.2005-22:00:00 11.0333 06.15.2005-23:00:00 11.0224 06.16.2005-00:00:00 11.0116 06.16.2005-01:00:00 11.0098 06.16.2005-02:00:00 11.0025 06.16.2005-03:00:00 10.9953 06.16.2005-04:00:00 10.9899 06.16.2005-05:00:00 10.9808 06.16.2005-06:00:00 10.9700 06.16.2005-07:00:00 10.9573 06.16.2005-08:00:00 10.9464 06.16.2005-09:00:00 10.9410 06.16.2005-10:00:00 10.9320 06.16.2005-11:00:00 10.9175 06.16.2005-12:00:00 10.9084 06.16.2005-13:00:00 10.8831 06.16.2005-14:00:00 10.8704 06.16.2005-15:00:00 10.8560 06.16.2005-16:00:00 10.8469 06.16.2005-17:00:00 10.8270 06.16.2005-18:00:00 10.8107 06.16.2005-19:00:00 10.7926 06.16.2005-20:00:00 10.7799 06.16.2005-21:00:00 10.7564 06.16.2005-22:00:00 10.7438 06.16.2005-23:00:00 10.7293 06.17.2005-00:00:00 10.7112 06.17.2005-01:00:00 10.6985 06.17.2005-02:00:00 10.6913 06.17.2005-03:00:00 10.6768 06.17.2005-04:00:00 10.6786 06.17.2005-05:00:00 10.6768 06.17.2005-06:00:00 10.6750 06.17.2005-07:00:00 10.6750 06.17.2005-08:00:00 10.6786 06.17.2005-09:00:00 10.7094 06.17.2005-10:00:00 10.7582 06.17.2005-11:00:00 10.7818 06.17.2005-12:00:00 10.7944 06.17.2005-13:00:00 10.8143 06.17.2005-14:00:00 10.8433 06.17.2005-15:00:00 10.8523 06.17.2005-16:00:00 10.8523 06.17.2005-17:00:00 10.8523 06.17.2005-18:00:00 10.8487 06.17.2005-19:00:00 10.8469 06.17.2005-20:00:00 10.8487 06.17.2005-21:00:00 10.8650 06.17.2005-22:00:00 10.8777 06.17.2005-23:00:00 10.8849 06.18.2005-00:00:00 10.8958 06.18.2005-01:00:00 10.9048 06.18.2005-02:00:00 10.9121 06.18.2005-03:00:00 10.9084 06.18.2005-04:00:00 10.9139 06.18.2005-05:00:00 10.9175 06.18.2005-06:00:00 10.9211 06.18.2005-07:00:00 10.9211 06.18.2005-08:00:00 10.9211 06.18.2005-09:00:00 10.9265 06.18.2005-10:00:00 10.9265 06.18.2005-11:00:00 10.9265 06.18.2005-12:00:00 10.9301 06.18.2005-13:00:00 10.9265 06.18.2005-14:00:00 10.9247 06.18.2005-15:00:00 10.9211 06.18.2005-16:00:00 10.9229 06.18.2005-17:00:00 10.9211 06.18.2005-18:00:00 10.9139 06.18.2005-19:00:00 10.9157 06.18.2005-20:00:00 10.9121 06.18.2005-21:00:00 10.9084 06.18.2005-22:00:00 10.9066 06.18.2005-23:00:00 10.9012 06.19.2005-00:00:00 10.9012 06.19.2005-01:00:00 10.8958 06.19.2005-02:00:00 10.8903 06.19.2005-03:00:00 10.8903 06.19.2005-04:00:00 10.8885 06.19.2005-05:00:00 10.8867 06.19.2005-06:00:00 10.8849 06.19.2005-07:00:00 10.8813 06.19.2005-08:00:00 10.8849 06.19.2005-09:00:00 10.8741 06.19.2005-10:00:00 10.8704 06.19.2005-11:00:00 10.8650 06.19.2005-12:00:00 10.8632 06.19.2005-13:00:00 10.8578 06.19.2005-14:00:00 10.8505 06.19.2005-15:00:00 10.8487 06.19.2005-16:00:00 10.8469 06.19.2005-17:00:00 10.8379 06.19.2005-18:00:00 10.8198 06.19.2005-19:00:00 10.8071 06.19.2005-20:00:00 10.8053 06.19.2005-21:00:00 10.7980 06.19.2005-22:00:00 10.7872 06.19.2005-23:00:00 10.7854 06.20.2005-00:00:00 10.7763 06.20.2005-01:00:00 10.7745 06.20.2005-02:00:00 10.7727 06.20.2005-03:00:00 10.7673 06.20.2005-04:00:00 10.7600 06.20.2005-05:00:00 10.7528 06.20.2005-06:00:00 10.7438 06.20.2005-07:00:00 10.7311 06.20.2005-08:00:00 10.7311 06.20.2005-09:00:00 10.7239 06.20.2005-10:00:00 10.7184 06.20.2005-11:00:00 10.7130 06.20.2005-12:00:00 10.7076 06.20.2005-13:00:00 10.6985 06.20.2005-14:00:00 10.6840 06.20.2005-15:00:00 10.6768 06.20.2005-16:00:00 10.6641 06.20.2005-17:00:00 10.6587 06.20.2005-18:00:00 10.6497 06.20.2005-19:00:00 10.6460 06.20.2005-20:00:00 10.6352 06.20.2005-21:00:00 10.6261 06.20.2005-22:00:00 10.6153 06.20.2005-23:00:00 10.6044 06.21.2005-00:00:00 10.5936 06.21.2005-01:00:00 10.5809 06.21.2005-02:00:00 10.5755 06.21.2005-03:00:00 10.5682 06.21.2005-04:00:00 10.5483 06.21.2005-05:00:00 10.5375 06.21.2005-06:00:00 10.5284 06.21.2005-07:00:00 10.5139 06.21.2005-08:00:00 10.5031 06.21.2005-09:00:00 10.4886 06.21.2005-10:00:00 10.4814 06.21.2005-11:00:00 10.4651 06.21.2005-12:00:00 10.4542 06.21.2005-13:00:00 10.4434 06.21.2005-14:00:00 10.4397 06.21.2005-15:00:00 10.4271 06.21.2005-16:00:00 10.4216 06.21.2005-17:00:00 10.4035 06.21.2005-18:00:00 10.3728 06.21.2005-19:00:00 10.3547 06.21.2005-20:00:00 10.3420 06.21.2005-21:00:00 10.3312 06.21.2005-22:00:00 10.3167 06.21.2005-23:00:00 10.3040 06.22.2005-00:00:00 10.2823 06.22.2005-01:00:00 10.2714 06.22.2005-02:00:00 10.2606 06.22.2005-03:00:00 10.2552 06.22.2005-04:00:00 10.2479 06.22.2005-05:00:00 10.2407 06.22.2005-06:00:00 10.2262 06.22.2005-07:00:00 10.2190 06.22.2005-08:00:00 10.2135 06.22.2005-09:00:00 10.2063 06.22.2005-10:00:00 10.1972 06.22.2005-11:00:00 10.1900 06.22.2005-12:00:00 10.1773 06.22.2005-13:00:00 10.1701 06.22.2005-14:00:00 10.1611 06.22.2005-15:00:00 10.1502 06.22.2005-16:00:00 10.1375 06.22.2005-17:00:00 10.1339 06.22.2005-18:00:00 10.1212 06.22.2005-19:00:00 10.1086 06.22.2005-20:00:00 10.0977 06.22.2005-21:00:00 10.0832 06.22.2005-22:00:00 10.0742 06.22.2005-23:00:00 10.0706 06.23.2005-00:00:00 10.0633 06.23.2005-01:00:00 10.0507 06.23.2005-02:00:00 10.0398 06.23.2005-03:00:00 10.0344 06.23.2005-04:00:00 10.0199 06.23.2005-05:00:00 10.0109 06.23.2005-06:00:00 10.0036 06.23.2005-07:00:00 9.9964 06.23.2005-08:00:00 9.9855 06.23.2005-09:00:00 9.9765 06.23.2005-10:00:00 9.9674 06.23.2005-11:00:00 9.9566 06.23.2005-12:00:00 9.9475 06.23.2005-13:00:00 9.9367 06.23.2005-14:00:00 9.9276 06.23.2005-15:00:00 9.9095 06.23.2005-16:00:00 9.9023 06.23.2005-17:00:00 9.8878 06.23.2005-18:00:00 9.8661 06.23.2005-19:00:00 9.8408 06.23.2005-20:00:00 9.8335 06.23.2005-21:00:00 9.8208 06.23.2005-22:00:00 9.8118 06.23.2005-23:00:00 9.8046 06.24.2005-00:00:00 9.7828 06.24.2005-01:00:00 9.7702 06.24.2005-02:00:00 9.7557 06.24.2005-03:00:00 9.7467 06.24.2005-04:00:00 9.7376 06.24.2005-05:00:00 9.7286 06.24.2005-06:00:00 9.7213 06.24.2005-07:00:00 9.7105 06.24.2005-08:00:00 9.6996 06.24.2005-09:00:00 9.6797 06.24.2005-10:00:00 9.6761 06.24.2005-11:00:00 9.6688 06.24.2005-12:00:00 9.6652 06.24.2005-13:00:00 9.6526 06.24.2005-14:00:00 9.6489 06.24.2005-15:00:00 9.6399 06.24.2005-16:00:00 9.6254 06.24.2005-17:00:00 9.6055 06.24.2005-18:00:00 9.5928 06.24.2005-19:00:00 9.5747 06.24.2005-20:00:00 9.5639 06.24.2005-21:00:00 9.5530 06.24.2005-22:00:00 9.5422 06.24.2005-23:00:00 9.5295 06.25.2005-00:00:00 9.5295 06.25.2005-01:00:00 9.5259 06.25.2005-02:00:00 9.5223 06.25.2005-03:00:00 9.5042 06.25.2005-04:00:00 9.4933 06.25.2005-05:00:00 9.4806 06.25.2005-06:00:00 9.4752 06.25.2005-07:00:00 9.4716 06.25.2005-08:00:00 9.4716 06.25.2005-09:00:00 9.4625 06.25.2005-10:00:00 9.4517 06.25.2005-11:00:00 9.4463 06.25.2005-12:00:00 9.4390 06.25.2005-13:00:00 9.4354 06.25.2005-14:00:00 9.4300 06.25.2005-15:00:00 9.4263 06.25.2005-16:00:00 9.4119 06.25.2005-17:00:00 9.4010 06.25.2005-18:00:00 9.3865 06.25.2005-19:00:00 9.3684 06.25.2005-20:00:00 9.3594 06.25.2005-21:00:00 9.3485 06.25.2005-22:00:00 9.3304 06.25.2005-23:00:00 9.3214 06.26.2005-00:00:00 9.3142 06.26.2005-01:00:00 9.3051 06.26.2005-02:00:00 9.2961 06.26.2005-03:00:00 9.2906 06.26.2005-04:00:00 9.2780 06.26.2005-05:00:00 9.2725 06.26.2005-06:00:00 9.2653 06.26.2005-07:00:00 9.2599 06.26.2005-08:00:00 9.2562 06.26.2005-09:00:00 9.2508 06.26.2005-10:00:00 9.2454 06.26.2005-11:00:00 9.2418 06.26.2005-12:00:00 9.2418 06.26.2005-13:00:00 9.2345 06.26.2005-14:00:00 9.2309 06.26.2005-15:00:00 9.2291 06.26.2005-16:00:00 9.2146 06.26.2005-17:00:00 9.2092 06.26.2005-18:00:00 9.2001 06.26.2005-19:00:00 9.1911 06.26.2005-20:00:00 9.1857 06.26.2005-21:00:00 9.1784 06.26.2005-22:00:00 9.1621 06.26.2005-23:00:00 9.1549 06.27.2005-00:00:00 9.1531 06.27.2005-01:00:00 9.1495 06.27.2005-02:00:00 9.1459 06.27.2005-03:00:00 9.1404 06.27.2005-04:00:00 9.1386 06.27.2005-05:00:00 9.1332 06.27.2005-06:00:00 9.1296 06.27.2005-07:00:00 9.1314 06.27.2005-08:00:00 9.1259 06.27.2005-09:00:00 9.1314 06.27.2005-10:00:00 9.1314 06.27.2005-11:00:00 9.1278 06.27.2005-12:00:00 9.1278 06.27.2005-13:00:00 9.1223 06.27.2005-14:00:00 9.1223 06.27.2005-15:00:00 9.1205 06.27.2005-16:00:00 9.1205 06.27.2005-17:00:00 9.1169 06.27.2005-18:00:00 9.1097 06.27.2005-19:00:00 9.0988 06.27.2005-20:00:00 9.0916 06.27.2005-21:00:00 9.0898 06.27.2005-22:00:00 9.0861 06.27.2005-23:00:00 9.0789 06.28.2005-00:00:00 9.0717 06.28.2005-01:00:00 9.0717 06.28.2005-02:00:00 9.0626 06.28.2005-03:00:00 9.0662 06.28.2005-04:00:00 9.0644 06.28.2005-05:00:00 9.0590 06.28.2005-06:00:00 9.0572 06.28.2005-07:00:00 9.0536 06.28.2005-08:00:00 9.0536 06.28.2005-09:00:00 9.0481 06.28.2005-10:00:00 9.0481 06.28.2005-11:00:00 9.0445 06.28.2005-12:00:00 9.0355 06.28.2005-13:00:00 9.0264 06.28.2005-14:00:00 9.0264 06.28.2005-15:00:00 9.0192 06.28.2005-16:00:00 9.0156 06.28.2005-17:00:00 9.0119 06.28.2005-18:00:00 9.0065 06.28.2005-19:00:00 8.9957 06.28.2005-20:00:00 8.9957 06.28.2005-21:00:00 8.9957 06.28.2005-22:00:00 8.9938 06.28.2005-23:00:00 8.9866 06.29.2005-00:00:00 8.9794 06.29.2005-01:00:00 8.9721 06.29.2005-02:00:00 8.9649 06.29.2005-03:00:00 8.9558 06.29.2005-04:00:00 8.9504 06.29.2005-05:00:00 8.9468 06.29.2005-06:00:00 8.9414 06.29.2005-07:00:00 8.9377 06.29.2005-08:00:00 8.9359 06.29.2005-09:00:00 8.9359 06.29.2005-10:00:00 8.9323 06.29.2005-11:00:00 8.9305 06.29.2005-12:00:00 8.9251 06.29.2005-13:00:00 8.9197 06.29.2005-14:00:00 8.9160 06.29.2005-15:00:00 8.9088 06.29.2005-16:00:00 8.9052 06.29.2005-17:00:00 8.8889 06.29.2005-18:00:00 8.8835 06.29.2005-19:00:00 8.8672 06.29.2005-20:00:00 8.8617 06.29.2005-21:00:00 8.8545 06.29.2005-22:00:00 8.8527 06.29.2005-23:00:00 8.8509 06.30.2005-00:00:00 8.8455 06.30.2005-01:00:00 8.8418 06.30.2005-02:00:00 8.8346 06.30.2005-03:00:00 8.8292 06.30.2005-04:00:00 8.8201 06.30.2005-05:00:00 8.8147 06.30.2005-06:00:00 8.8111 06.30.2005-07:00:00 8.8075 06.30.2005-08:00:00 8.8056 06.30.2005-09:00:00 8.8020 06.30.2005-10:00:00 8.8002 06.30.2005-11:00:00 8.7930 06.30.2005-12:00:00 8.7930 06.30.2005-13:00:00 8.7912 06.30.2005-14:00:00 8.7875 06.30.2005-15:00:00 8.7803 06.30.2005-16:00:00 8.7785 06.30.2005-17:00:00 8.7713 06.30.2005-18:00:00 8.7550 06.30.2005-19:00:00 8.7405 06.30.2005-20:00:00 8.7315 06.30.2005-21:00:00 8.7260 06.30.2005-22:00:00 8.7206 06.30.2005-23:00:00 8.7134 07.01.2005-00:00:00 8.7079 07.01.2005-01:00:00 8.7025 07.01.2005-02:00:00 8.6934 07.01.2005-03:00:00 8.6844 07.01.2005-04:00:00 8.6826 07.01.2005-05:00:00 8.6826 07.01.2005-06:00:00 8.6754 07.01.2005-07:00:00 8.6754 07.01.2005-08:00:00 8.6735 07.01.2005-09:00:00 8.6735 07.01.2005-10:00:00 8.6699 07.01.2005-11:00:00 8.6645 07.01.2005-12:00:00 8.6645 07.01.2005-13:00:00 8.6609 07.01.2005-14:00:00 8.6500 07.01.2005-15:00:00 8.6446 07.01.2005-16:00:00 8.6410 07.01.2005-17:00:00 8.6355 07.01.2005-18:00:00 8.6301 07.01.2005-19:00:00 8.6247 07.01.2005-20:00:00 8.6030 07.01.2005-21:00:00 8.6012 07.01.2005-22:00:00 8.5957 07.01.2005-23:00:00 8.5939 07.02.2005-00:00:00 8.5885 07.02.2005-01:00:00 8.5831 07.02.2005-02:00:00 8.5740 07.02.2005-03:00:00 8.5704 07.02.2005-04:00:00 8.5668 07.02.2005-05:00:00 8.5632 07.02.2005-06:00:00 8.5613 07.02.2005-07:00:00 8.5541 07.02.2005-08:00:00 8.5523 07.02.2005-09:00:00 8.5505 07.02.2005-10:00:00 8.5487 07.02.2005-11:00:00 8.5414 07.02.2005-12:00:00 8.5378 07.02.2005-13:00:00 8.5342 07.02.2005-14:00:00 8.5252 07.02.2005-15:00:00 8.5233 07.02.2005-16:00:00 8.5233 07.02.2005-17:00:00 8.5215 07.02.2005-18:00:00 8.5215 07.02.2005-19:00:00 8.5143 07.02.2005-20:00:00 8.5071 07.02.2005-21:00:00 8.5034 07.02.2005-22:00:00 8.4944 07.02.2005-23:00:00 8.4890 07.03.2005-00:00:00 8.4853 07.03.2005-01:00:00 8.4817 07.03.2005-02:00:00 8.4763 07.03.2005-03:00:00 8.4745 07.03.2005-04:00:00 8.4727 07.03.2005-05:00:00 8.4709 07.03.2005-06:00:00 8.4691 07.03.2005-07:00:00 8.4691 07.03.2005-08:00:00 8.4654 07.03.2005-09:00:00 8.4636 07.03.2005-10:00:00 8.4582 07.03.2005-11:00:00 8.4582 07.03.2005-12:00:00 8.4546 07.03.2005-13:00:00 8.4510 07.03.2005-14:00:00 8.4491 07.03.2005-15:00:00 8.4455 07.03.2005-16:00:00 8.4184 07.03.2005-17:00:00 8.4075 07.03.2005-18:00:00 8.4021 07.03.2005-19:00:00 8.3949 07.03.2005-20:00:00 8.3931 07.03.2005-21:00:00 8.3912 07.03.2005-22:00:00 8.3840 07.03.2005-23:00:00 8.3804 07.04.2005-00:00:00 8.3731 07.04.2005-01:00:00 8.3731 07.04.2005-02:00:00 8.3731 07.04.2005-03:00:00 8.3713 07.04.2005-04:00:00 8.3659 07.04.2005-05:00:00 8.3623 07.04.2005-06:00:00 8.3569 07.04.2005-07:00:00 8.3514 07.04.2005-08:00:00 8.3478 07.04.2005-09:00:00 8.3406 07.04.2005-10:00:00 8.3333 07.04.2005-11:00:00 8.3297 07.04.2005-12:00:00 8.3261 07.04.2005-13:00:00 8.3243 07.04.2005-14:00:00 8.3225 07.04.2005-15:00:00 8.3207 07.04.2005-16:00:00 8.3098 07.04.2005-17:00:00 8.3044 07.04.2005-18:00:00 8.2953 07.04.2005-19:00:00 8.2827 07.04.2005-20:00:00 8.2754 07.04.2005-21:00:00 8.2754 07.04.2005-22:00:00 8.2718 07.04.2005-23:00:00 8.2682 07.05.2005-00:00:00 8.2664 07.05.2005-01:00:00 8.2591 07.05.2005-02:00:00 8.2555 07.05.2005-03:00:00 8.2519 07.05.2005-04:00:00 8.2483 07.05.2005-05:00:00 8.2429 07.05.2005-06:00:00 8.2410 07.05.2005-07:00:00 8.2374 07.05.2005-08:00:00 8.2356 07.05.2005-09:00:00 8.2302 07.05.2005-10:00:00 8.2284 07.05.2005-11:00:00 8.2248 07.05.2005-12:00:00 8.2175 07.05.2005-13:00:00 8.2121 07.05.2005-14:00:00 8.2103 07.05.2005-15:00:00 8.2085 07.05.2005-16:00:00 8.2049 07.05.2005-17:00:00 8.1976 07.05.2005-18:00:00 8.1886 07.05.2005-19:00:00 8.1741 07.05.2005-20:00:00 8.1705 07.05.2005-21:00:00 8.1668 07.05.2005-22:00:00 8.1614 07.05.2005-23:00:00 8.1596 07.06.2005-00:00:00 8.1524 07.06.2005-01:00:00 8.1469 07.06.2005-02:00:00 8.1469 07.06.2005-03:00:00 8.1451 07.06.2005-04:00:00 8.1397 07.06.2005-05:00:00 8.1343 07.06.2005-06:00:00 8.1288 07.06.2005-07:00:00 8.1252 07.06.2005-08:00:00 8.1343 07.06.2005-09:00:00 8.1488 07.06.2005-10:00:00 8.2157 07.06.2005-11:00:00 8.2555 07.06.2005-12:00:00 8.2772 07.06.2005-13:00:00 8.2917 07.06.2005-14:00:00 8.3044 07.06.2005-15:00:00 8.3170 07.06.2005-16:00:00 8.3370 07.06.2005-17:00:00 8.3514 07.06.2005-18:00:00 8.3587 07.06.2005-19:00:00 8.3768 07.06.2005-20:00:00 8.3750 07.06.2005-21:00:00 8.3804 07.06.2005-22:00:00 8.3894 07.06.2005-23:00:00 8.3949 07.07.2005-00:00:00 8.3985 07.07.2005-01:00:00 8.4111 07.07.2005-02:00:00 8.4093 07.07.2005-03:00:00 8.4130 07.07.2005-04:00:00 8.4148 07.07.2005-05:00:00 8.4220 07.07.2005-06:00:00 8.4274 07.07.2005-07:00:00 8.4311 07.07.2005-08:00:00 8.4311 07.07.2005-09:00:00 8.4329 07.07.2005-10:00:00 8.4292 07.07.2005-11:00:00 8.4347 07.07.2005-12:00:00 8.4383 07.07.2005-13:00:00 8.4347 07.07.2005-14:00:00 8.4311 07.07.2005-15:00:00 8.4274 07.07.2005-16:00:00 8.4111 07.07.2005-17:00:00 8.4130 07.07.2005-18:00:00 8.4111 07.07.2005-19:00:00 8.4021 07.07.2005-20:00:00 8.3967 07.07.2005-21:00:00 8.3949 07.07.2005-22:00:00 8.3949 07.07.2005-23:00:00 8.3931 07.08.2005-00:00:00 8.3949 07.08.2005-01:00:00 8.3894 07.08.2005-02:00:00 8.3804 07.08.2005-03:00:00 8.3786 07.08.2005-04:00:00 8.3768 07.08.2005-05:00:00 8.3804 07.08.2005-06:00:00 8.3786 07.08.2005-07:00:00 8.3768 07.08.2005-08:00:00 8.3750 07.08.2005-09:00:00 8.3677 07.08.2005-10:00:00 8.3695 07.08.2005-11:00:00 8.3659 07.08.2005-12:00:00 8.3659 07.08.2005-13:00:00 8.3605 07.08.2005-14:00:00 8.3623 07.08.2005-15:00:00 8.3587 07.08.2005-16:00:00 8.3605 07.08.2005-17:00:00 8.3605 07.08.2005-18:00:00 8.3623 07.08.2005-19:00:00 8.3641 07.08.2005-20:00:00 8.3550 07.08.2005-21:00:00 8.3587 07.08.2005-22:00:00 8.3587 07.08.2005-23:00:00 8.3587 07.09.2005-00:00:00 8.3605 07.09.2005-01:00:00 8.3641 07.09.2005-02:00:00 8.3750 07.09.2005-03:00:00 8.3804 07.09.2005-04:00:00 8.3840 07.09.2005-05:00:00 8.3822 07.09.2005-06:00:00 8.3876 07.09.2005-07:00:00 8.3912 07.09.2005-08:00:00 8.3912 07.09.2005-09:00:00 8.3931 07.09.2005-10:00:00 8.3931 07.09.2005-11:00:00 8.3894 07.09.2005-12:00:00 8.3840 07.09.2005-13:00:00 8.3840 07.09.2005-14:00:00 8.3840 07.09.2005-15:00:00 8.3858 07.09.2005-16:00:00 8.3858 07.09.2005-17:00:00 8.3804 07.09.2005-18:00:00 8.3822 07.09.2005-19:00:00 8.3768 07.09.2005-20:00:00 8.3768 07.09.2005-21:00:00 8.3731 07.09.2005-22:00:00 8.3731 07.09.2005-23:00:00 8.3695 07.10.2005-00:00:00 8.3677 07.10.2005-01:00:00 8.3641 07.10.2005-02:00:00 8.3605 07.10.2005-03:00:00 8.3587 07.10.2005-04:00:00 8.3587 07.10.2005-05:00:00 8.3550 07.10.2005-06:00:00 8.3550 07.10.2005-07:00:00 8.3514 07.10.2005-08:00:00 8.3514 07.10.2005-09:00:00 8.3514 07.10.2005-10:00:00 8.3514 07.10.2005-11:00:00 8.3550 07.10.2005-12:00:00 8.3514 07.10.2005-13:00:00 8.3478 07.10.2005-14:00:00 8.3424 07.10.2005-15:00:00 8.3370 07.10.2005-16:00:00 8.3315 07.10.2005-17:00:00 8.3261 07.10.2005-18:00:00 8.3207 07.10.2005-19:00:00 8.3116 07.10.2005-20:00:00 8.3134 07.10.2005-21:00:00 8.3062 07.10.2005-22:00:00 8.3026 07.10.2005-23:00:00 8.2971 07.11.2005-00:00:00 8.2971 07.11.2005-01:00:00 8.2971 07.11.2005-02:00:00 8.2953 07.11.2005-03:00:00 8.2953 07.11.2005-04:00:00 8.2917 07.11.2005-05:00:00 8.2917 07.11.2005-06:00:00 8.2917 07.11.2005-07:00:00 8.2935 07.11.2005-08:00:00 8.2953 07.11.2005-09:00:00 8.2953 07.11.2005-10:00:00 8.2935 07.11.2005-11:00:00 8.2899 07.11.2005-12:00:00 8.2881 07.11.2005-13:00:00 8.2827 07.11.2005-14:00:00 8.2827 07.11.2005-15:00:00 8.2827 07.11.2005-16:00:00 8.2809 07.11.2005-17:00:00 8.2790 07.11.2005-18:00:00 8.2790 07.11.2005-19:00:00 8.2736 07.11.2005-20:00:00 8.2736 07.11.2005-21:00:00 8.2682 07.11.2005-22:00:00 8.2609 07.11.2005-23:00:00 8.2609 07.12.2005-00:00:00 8.2591 07.12.2005-01:00:00 8.2573 07.12.2005-02:00:00 8.2519 07.12.2005-03:00:00 8.2501 07.12.2005-04:00:00 8.2410 07.12.2005-05:00:00 8.2392 07.12.2005-06:00:00 8.2338 07.12.2005-07:00:00 8.2302 07.12.2005-08:00:00 8.2284 07.12.2005-09:00:00 8.2266 07.12.2005-10:00:00 8.2248 07.12.2005-11:00:00 8.2229 07.12.2005-12:00:00 8.2175 07.12.2005-13:00:00 8.2139 07.12.2005-14:00:00 8.2121 07.12.2005-15:00:00 8.2085 07.12.2005-16:00:00 8.2030 07.12.2005-17:00:00 8.1976 07.12.2005-18:00:00 8.1940 07.12.2005-19:00:00 8.1886 07.12.2005-20:00:00 8.1813 07.12.2005-21:00:00 8.1759 07.12.2005-22:00:00 8.1741 07.12.2005-23:00:00 8.1723 07.13.2005-00:00:00 8.1650 07.13.2005-01:00:00 8.1632 07.13.2005-02:00:00 8.1578 07.13.2005-03:00:00 8.1542 07.13.2005-04:00:00 8.1488 07.13.2005-05:00:00 8.1451 07.13.2005-06:00:00 8.1415 07.13.2005-07:00:00 8.1397 07.13.2005-08:00:00 8.1343 07.13.2005-09:00:00 8.1307 07.13.2005-10:00:00 8.1252 07.13.2005-11:00:00 8.1216 07.13.2005-12:00:00 8.1180 07.13.2005-13:00:00 8.1144 07.13.2005-14:00:00 8.1126 07.13.2005-15:00:00 8.1144 07.13.2005-16:00:00 8.1089 07.13.2005-17:00:00 8.1071 07.13.2005-18:00:00 8.0945 07.13.2005-19:00:00 8.0854 07.13.2005-20:00:00 8.0890 07.13.2005-21:00:00 8.0890 07.13.2005-22:00:00 8.0800 07.13.2005-23:00:00 8.0782 07.14.2005-00:00:00 8.0746 07.14.2005-01:00:00 8.0691 07.14.2005-02:00:00 8.0619 07.14.2005-03:00:00 8.0528 07.14.2005-04:00:00 8.0510 07.14.2005-05:00:00 8.0510 07.14.2005-06:00:00 8.0528 07.14.2005-07:00:00 8.0492 07.14.2005-08:00:00 8.0474 07.14.2005-09:00:00 8.0456 07.14.2005-10:00:00 8.0438 07.14.2005-11:00:00 8.0420 07.14.2005-12:00:00 8.0402 07.14.2005-13:00:00 8.0347 07.14.2005-14:00:00 8.0275 07.14.2005-15:00:00 8.0185 07.14.2005-16:00:00 8.0185 07.14.2005-17:00:00 8.0076 07.14.2005-18:00:00 8.0040 07.14.2005-19:00:00 7.9949 07.14.2005-20:00:00 7.9859 07.14.2005-21:00:00 7.9859 07.14.2005-22:00:00 7.9841 07.14.2005-23:00:00 7.9786 07.15.2005-00:00:00 7.9732 07.15.2005-01:00:00 7.9696 07.15.2005-02:00:00 7.9660 07.15.2005-03:00:00 7.9606 07.15.2005-04:00:00 7.9551 07.15.2005-05:00:00 7.9515 07.15.2005-06:00:00 7.9479 07.15.2005-07:00:00 7.9406 07.15.2005-08:00:00 7.9370 07.15.2005-09:00:00 7.9370 07.15.2005-10:00:00 7.9352 07.15.2005-11:00:00 7.9280 07.15.2005-12:00:00 7.9280 07.15.2005-13:00:00 7.9244 07.15.2005-14:00:00 7.9207 07.15.2005-15:00:00 7.9153 07.15.2005-16:00:00 7.9081 07.15.2005-17:00:00 7.9045 07.15.2005-18:00:00 7.9045 07.15.2005-19:00:00 7.9026 07.15.2005-20:00:00 7.8990 07.15.2005-21:00:00 7.8990 07.15.2005-22:00:00 7.8972 07.15.2005-23:00:00 7.8954 07.16.2005-00:00:00 7.8918 07.16.2005-01:00:00 7.8882 07.16.2005-02:00:00 7.8809 07.16.2005-03:00:00 7.8809 07.16.2005-04:00:00 7.8791 07.16.2005-05:00:00 7.8773 07.16.2005-06:00:00 7.8773 07.16.2005-07:00:00 7.8773 07.16.2005-08:00:00 7.8737 07.16.2005-09:00:00 7.8701 07.16.2005-10:00:00 7.8664 07.16.2005-11:00:00 7.8628 07.16.2005-12:00:00 7.8610 07.16.2005-13:00:00 7.8592 07.16.2005-14:00:00 7.8592 07.16.2005-15:00:00 7.8556 07.16.2005-16:00:00 7.8520 07.16.2005-17:00:00 7.8447 07.16.2005-18:00:00 7.8447 07.16.2005-19:00:00 7.8393 07.16.2005-20:00:00 7.8357 07.16.2005-21:00:00 7.8266 07.16.2005-22:00:00 7.8266 07.16.2005-23:00:00 7.8176 07.17.2005-00:00:00 7.8104 07.17.2005-01:00:00 7.8049 07.17.2005-02:00:00 7.8013 07.17.2005-03:00:00 7.8013 07.17.2005-04:00:00 7.7995 07.17.2005-05:00:00 7.7959 07.17.2005-06:00:00 7.7959 07.17.2005-07:00:00 7.7904 07.17.2005-08:00:00 7.7886 07.17.2005-09:00:00 7.7850 07.17.2005-10:00:00 7.7814 07.17.2005-11:00:00 7.7778 07.17.2005-12:00:00 7.7705 07.17.2005-13:00:00 7.7669 07.17.2005-14:00:00 7.7579 07.17.2005-15:00:00 7.7543 07.17.2005-16:00:00 7.7488 07.17.2005-17:00:00 7.7362 07.17.2005-18:00:00 7.7343 07.17.2005-19:00:00 7.7307 07.17.2005-20:00:00 7.7289 07.17.2005-21:00:00 7.7217 07.17.2005-22:00:00 7.7199 07.17.2005-23:00:00 7.7144 07.18.2005-00:00:00 7.7144 07.18.2005-01:00:00 7.7144 07.18.2005-02:00:00 7.7090 07.18.2005-03:00:00 7.7090 07.18.2005-04:00:00 7.7072 07.18.2005-05:00:00 7.7054 07.18.2005-06:00:00 7.7000 07.18.2005-07:00:00 7.6945 07.18.2005-08:00:00 7.6909 07.18.2005-09:00:00 7.6891 07.18.2005-10:00:00 7.6873 07.18.2005-11:00:00 7.6837 07.18.2005-12:00:00 7.6819 07.18.2005-13:00:00 7.6801 07.18.2005-14:00:00 7.6710 07.18.2005-15:00:00 7.6674 07.18.2005-16:00:00 7.6656 07.18.2005-17:00:00 7.6602 07.18.2005-18:00:00 7.6547 07.18.2005-19:00:00 7.6493 07.18.2005-20:00:00 7.6330 07.18.2005-21:00:00 7.6276 07.18.2005-22:00:00 7.6276 07.18.2005-23:00:00 7.6258 07.19.2005-00:00:00 7.6221 07.19.2005-01:00:00 7.6131 07.19.2005-02:00:00 7.6095 07.19.2005-03:00:00 7.6041 07.19.2005-04:00:00 7.6022 07.19.2005-05:00:00 7.5968 07.19.2005-06:00:00 7.5932 07.19.2005-07:00:00 7.5896 07.19.2005-08:00:00 7.5823 07.19.2005-09:00:00 7.5787 07.19.2005-10:00:00 7.5787 07.19.2005-11:00:00 7.5751 07.19.2005-12:00:00 7.5751 07.19.2005-13:00:00 7.5751 07.19.2005-14:00:00 7.5697 07.19.2005-15:00:00 7.5661 07.19.2005-16:00:00 7.5588 07.19.2005-17:00:00 7.5516 07.19.2005-18:00:00 7.5498 07.19.2005-19:00:00 7.5443 07.19.2005-20:00:00 7.5389 07.19.2005-21:00:00 7.5371 07.19.2005-22:00:00 7.5335 07.19.2005-23:00:00 7.5299 07.20.2005-00:00:00 7.5280 07.20.2005-01:00:00 7.5244 07.20.2005-02:00:00 7.5172 07.20.2005-03:00:00 7.5118 07.20.2005-04:00:00 7.5045 07.20.2005-05:00:00 7.4991 07.20.2005-06:00:00 7.4937 07.20.2005-07:00:00 7.4900 07.20.2005-08:00:00 7.4864 07.20.2005-09:00:00 7.4828 07.20.2005-10:00:00 7.4828 07.20.2005-11:00:00 7.4774 07.20.2005-12:00:00 7.4774 07.20.2005-13:00:00 7.4774 07.20.2005-14:00:00 7.4756 07.20.2005-15:00:00 7.4720 07.20.2005-16:00:00 7.4683 07.20.2005-17:00:00 7.4629 07.20.2005-18:00:00 7.4539 07.20.2005-19:00:00 7.4502 07.20.2005-20:00:00 7.4502 07.20.2005-21:00:00 7.4448 07.20.2005-22:00:00 7.4430 07.20.2005-23:00:00 7.4358 07.21.2005-00:00:00 7.4339 07.21.2005-01:00:00 7.4303 07.21.2005-02:00:00 7.4285 07.21.2005-03:00:00 7.4285 07.21.2005-04:00:00 7.4267 07.21.2005-05:00:00 7.4267 07.21.2005-06:00:00 7.4231 07.21.2005-07:00:00 7.4195 07.21.2005-08:00:00 7.4195 07.21.2005-09:00:00 7.4177 07.21.2005-10:00:00 7.4159 07.21.2005-11:00:00 7.4140 07.21.2005-12:00:00 7.4104 07.21.2005-13:00:00 7.4068 07.21.2005-14:00:00 7.4014 07.21.2005-15:00:00 7.3978 07.21.2005-16:00:00 7.3851 07.21.2005-17:00:00 7.3779 07.21.2005-18:00:00 7.3760 07.21.2005-19:00:00 7.3652 07.21.2005-20:00:00 7.3652 07.21.2005-21:00:00 7.3634 07.21.2005-22:00:00 7.3634 07.21.2005-23:00:00 7.3616 07.22.2005-00:00:00 7.3598 07.22.2005-01:00:00 7.3579 07.22.2005-02:00:00 7.3579 07.22.2005-03:00:00 7.3579 07.22.2005-04:00:00 7.3561 07.22.2005-05:00:00 7.3543 07.22.2005-06:00:00 7.3507 07.22.2005-07:00:00 7.3489 07.22.2005-08:00:00 7.3435 07.22.2005-09:00:00 7.3398 07.22.2005-10:00:00 7.3344 07.22.2005-11:00:00 7.3326 07.22.2005-12:00:00 7.3308 07.22.2005-13:00:00 7.3308 07.22.2005-14:00:00 7.3290 07.22.2005-15:00:00 7.3272 07.22.2005-16:00:00 7.3254 07.22.2005-17:00:00 7.3163 07.22.2005-18:00:00 7.3055 07.22.2005-19:00:00 7.3018 07.22.2005-20:00:00 7.3018 07.22.2005-21:00:00 7.2982 07.22.2005-22:00:00 7.2964 07.22.2005-23:00:00 7.2982 07.23.2005-00:00:00 7.2928 07.23.2005-01:00:00 7.2928 07.23.2005-02:00:00 7.2892 07.23.2005-03:00:00 7.2856 07.23.2005-04:00:00 7.2837 07.23.2005-05:00:00 7.2837 07.23.2005-06:00:00 7.2837 07.23.2005-07:00:00 7.2819 07.23.2005-08:00:00 7.2801 07.23.2005-09:00:00 7.2765 07.23.2005-10:00:00 7.2729 07.23.2005-11:00:00 7.2711 07.23.2005-12:00:00 7.2711 07.23.2005-13:00:00 7.2711 07.23.2005-14:00:00 7.2729 07.23.2005-15:00:00 7.2693 07.23.2005-16:00:00 7.2657 07.23.2005-17:00:00 7.2584 07.23.2005-18:00:00 7.2476 07.23.2005-19:00:00 7.2421 07.23.2005-20:00:00 7.2457 07.23.2005-21:00:00 7.2421 07.23.2005-22:00:00 7.2421 07.23.2005-23:00:00 7.2403 07.24.2005-00:00:00 7.2349 07.24.2005-01:00:00 7.2277 07.24.2005-02:00:00 7.2240 07.24.2005-03:00:00 7.2222 07.24.2005-04:00:00 7.2204 07.24.2005-05:00:00 7.2186 07.24.2005-06:00:00 7.2186 07.24.2005-07:00:00 7.2186 07.24.2005-08:00:00 7.2150 07.24.2005-09:00:00 7.2132 07.24.2005-10:00:00 7.2132 07.24.2005-11:00:00 7.2096 07.24.2005-12:00:00 7.2077 07.24.2005-13:00:00 7.2041 07.24.2005-14:00:00 7.2023 07.24.2005-15:00:00 7.1933 07.24.2005-16:00:00 7.1842 07.24.2005-17:00:00 7.1752 07.24.2005-18:00:00 7.1716 07.24.2005-19:00:00 7.1589 07.24.2005-20:00:00 7.1571 07.24.2005-21:00:00 7.1589 07.24.2005-22:00:00 7.1589 07.24.2005-23:00:00 7.1589 07.25.2005-00:00:00 7.1571 07.25.2005-01:00:00 7.1571 07.25.2005-02:00:00 7.1535 07.25.2005-03:00:00 7.1498 07.25.2005-04:00:00 7.1498 07.25.2005-05:00:00 7.1462 07.25.2005-06:00:00 7.1408 07.25.2005-07:00:00 7.1354 07.25.2005-08:00:00 7.1263 07.25.2005-09:00:00 7.1263 07.25.2005-10:00:00 7.1227 07.25.2005-11:00:00 7.1155 07.25.2005-12:00:00 7.1100 07.25.2005-13:00:00 7.1082 07.25.2005-14:00:00 7.1082 07.25.2005-15:00:00 7.0992 07.25.2005-16:00:00 7.0974 07.25.2005-17:00:00 7.0937 07.25.2005-18:00:00 7.0865 07.25.2005-19:00:00 7.0811 07.25.2005-20:00:00 7.0847 07.25.2005-21:00:00 7.0847 07.25.2005-22:00:00 7.0829 07.25.2005-23:00:00 7.0793 07.26.2005-00:00:00 7.0775 07.26.2005-01:00:00 7.0684 07.26.2005-02:00:00 7.0612 07.26.2005-03:00:00 7.0594 07.26.2005-04:00:00 7.0594 07.26.2005-05:00:00 7.0557 07.26.2005-06:00:00 7.0539 07.26.2005-07:00:00 7.0485 07.26.2005-08:00:00 7.0431 07.26.2005-09:00:00 7.0395 07.26.2005-10:00:00 7.0358 07.26.2005-11:00:00 7.0340 07.26.2005-12:00:00 7.0304 07.26.2005-13:00:00 7.0286 07.26.2005-14:00:00 7.0232 07.26.2005-15:00:00 7.0214 07.26.2005-16:00:00 7.0195 07.26.2005-17:00:00 7.0105 07.26.2005-18:00:00 7.0014 07.26.2005-19:00:00 7.0014 07.26.2005-20:00:00 6.9978 07.26.2005-21:00:00 6.9978 07.26.2005-22:00:00 6.9942 07.26.2005-23:00:00 6.9870 07.27.2005-00:00:00 6.9815 07.27.2005-01:00:00 6.9761 07.27.2005-02:00:00 6.9725 07.27.2005-03:00:00 6.9671 07.27.2005-04:00:00 6.9634 07.27.2005-05:00:00 6.9653 07.27.2005-06:00:00 6.9634 07.27.2005-07:00:00 6.9580 07.27.2005-08:00:00 6.9544 07.27.2005-09:00:00 6.9526 07.27.2005-10:00:00 6.9544 07.27.2005-11:00:00 6.9490 07.27.2005-12:00:00 6.9490 07.27.2005-13:00:00 6.9381 07.27.2005-14:00:00 6.9363 07.27.2005-15:00:00 6.9345 07.27.2005-16:00:00 6.9218 07.27.2005-17:00:00 6.9164 07.27.2005-18:00:00 6.8983 07.27.2005-19:00:00 6.8983 07.27.2005-20:00:00 6.8965 07.27.2005-21:00:00 6.8965 07.27.2005-22:00:00 6.8947 07.27.2005-23:00:00 6.8893 07.28.2005-00:00:00 6.8838 07.28.2005-01:00:00 6.8856 07.28.2005-02:00:00 6.8802 07.28.2005-03:00:00 6.8766 07.28.2005-04:00:00 6.8712 07.28.2005-05:00:00 6.8693 07.28.2005-06:00:00 6.8693 07.28.2005-07:00:00 6.8639 07.28.2005-08:00:00 6.8639 07.28.2005-09:00:00 6.8603 07.28.2005-10:00:00 6.8567 07.28.2005-11:00:00 6.8585 07.28.2005-12:00:00 6.8549 07.28.2005-13:00:00 6.8512 07.28.2005-14:00:00 6.8494 07.28.2005-15:00:00 6.8458 07.28.2005-16:00:00 6.8440 07.28.2005-17:00:00 6.8277 07.28.2005-18:00:00 6.8223 07.28.2005-19:00:00 6.8169 07.28.2005-20:00:00 6.8132 07.28.2005-21:00:00 6.8132 07.28.2005-22:00:00 6.8078 07.28.2005-23:00:00 6.8024 07.29.2005-00:00:00 6.7988 07.29.2005-01:00:00 6.7951 07.29.2005-02:00:00 6.7933 07.29.2005-03:00:00 6.7861 07.29.2005-04:00:00 6.7825 07.29.2005-05:00:00 6.7789 07.29.2005-06:00:00 6.7771 07.29.2005-07:00:00 6.7789 07.29.2005-08:00:00 6.7771 07.29.2005-09:00:00 6.7771 07.29.2005-10:00:00 6.7752 07.29.2005-11:00:00 6.7752 07.29.2005-12:00:00 6.7771 07.29.2005-13:00:00 6.7698 07.29.2005-14:00:00 6.7662 07.29.2005-15:00:00 6.7590 07.29.2005-16:00:00 6.7535 07.29.2005-17:00:00 6.7445 07.29.2005-18:00:00 6.7318 07.29.2005-19:00:00 6.7246 07.29.2005-20:00:00 6.7264 07.29.2005-21:00:00 6.7282 07.29.2005-22:00:00 6.7264 07.29.2005-23:00:00 6.7210 07.30.2005-00:00:00 6.7173 07.30.2005-01:00:00 6.7101 07.30.2005-02:00:00 6.7065 07.30.2005-03:00:00 6.7065 07.30.2005-04:00:00 6.7029 07.30.2005-05:00:00 6.6956 07.30.2005-06:00:00 6.6902 07.30.2005-07:00:00 6.6902 07.30.2005-08:00:00 6.6884 07.30.2005-09:00:00 6.6811 07.30.2005-10:00:00 6.6793 07.30.2005-11:00:00 6.6775 07.30.2005-12:00:00 6.6757 07.30.2005-13:00:00 6.6739 07.30.2005-14:00:00 6.6703 07.30.2005-15:00:00 6.6558 07.30.2005-16:00:00 6.6504 07.30.2005-17:00:00 6.6504 07.30.2005-18:00:00 6.6359 07.30.2005-19:00:00 6.6269 07.30.2005-20:00:00 6.6287 07.30.2005-21:00:00 6.6287 07.30.2005-22:00:00 6.6250 07.30.2005-23:00:00 6.6232 07.31.2005-00:00:00 6.6196 07.31.2005-01:00:00 6.6214 07.31.2005-02:00:00 6.6232 07.31.2005-03:00:00 6.6196 07.31.2005-04:00:00 6.6196 07.31.2005-05:00:00 6.6160 07.31.2005-06:00:00 6.6124 07.31.2005-07:00:00 6.6160 07.31.2005-08:00:00 6.6142 07.31.2005-09:00:00 6.6142 07.31.2005-10:00:00 6.6106 07.31.2005-11:00:00 6.6033 07.31.2005-12:00:00 6.6051 07.31.2005-13:00:00 6.6051 07.31.2005-14:00:00 6.5997 07.31.2005-15:00:00 6.5943 07.31.2005-16:00:00 6.5870 07.31.2005-17:00:00 6.5870 07.31.2005-18:00:00 6.5870 07.31.2005-19:00:00 6.5834 07.31.2005-20:00:00 6.5798 07.31.2005-21:00:00 6.5744 07.31.2005-22:00:00 6.5708 07.31.2005-23:00:00 6.5708 08.01.2005-00:00:00 6.5708 08.01.2005-01:00:00 6.5671 08.01.2005-02:00:00 6.5599 08.01.2005-03:00:00 6.5599 08.01.2005-04:00:00 6.5599 08.01.2005-05:00:00 6.5545 08.01.2005-06:00:00 6.5527 08.01.2005-07:00:00 6.5527 08.01.2005-08:00:00 6.5545 08.01.2005-09:00:00 6.5545 08.01.2005-10:00:00 6.5563 08.01.2005-11:00:00 6.5545 08.01.2005-12:00:00 6.5527 08.01.2005-13:00:00 6.5563 08.01.2005-14:00:00 6.5527 08.01.2005-15:00:00 6.5490 08.01.2005-16:00:00 6.5418 08.01.2005-17:00:00 6.5346 08.01.2005-18:00:00 6.5309 08.01.2005-19:00:00 6.5291 08.01.2005-20:00:00 6.5291 08.01.2005-21:00:00 6.5291 08.01.2005-22:00:00 6.5237 08.01.2005-23:00:00 6.5255 08.02.2005-00:00:00 6.5201 08.02.2005-01:00:00 6.5201 08.02.2005-02:00:00 6.5110 08.02.2005-03:00:00 6.5110 08.02.2005-04:00:00 6.5147 08.02.2005-05:00:00 6.5165 08.02.2005-06:00:00 6.5183 08.02.2005-07:00:00 6.5147 08.02.2005-08:00:00 6.5128 08.02.2005-09:00:00 6.5128 08.02.2005-10:00:00 6.5128 08.02.2005-11:00:00 6.5128 08.02.2005-12:00:00 6.5092 08.02.2005-13:00:00 6.5092 08.02.2005-14:00:00 6.5074 08.02.2005-15:00:00 6.4984 08.02.2005-16:00:00 6.4966 08.02.2005-17:00:00 6.4948 08.02.2005-18:00:00 6.4893 08.02.2005-19:00:00 6.4857 08.02.2005-20:00:00 6.4821 08.02.2005-21:00:00 6.4803 08.02.2005-22:00:00 6.4748 08.02.2005-23:00:00 6.4676 08.03.2005-00:00:00 6.4658 08.03.2005-01:00:00 6.4622 08.03.2005-02:00:00 6.4604 08.03.2005-03:00:00 6.4586 08.03.2005-04:00:00 6.4567 08.03.2005-05:00:00 6.4567 08.03.2005-06:00:00 6.4567 08.03.2005-07:00:00 6.4586 08.03.2005-08:00:00 6.4586 08.03.2005-09:00:00 6.4567 08.03.2005-10:00:00 6.4549 08.03.2005-11:00:00 6.4495 08.03.2005-12:00:00 6.4477 08.03.2005-13:00:00 6.4459 08.03.2005-14:00:00 6.4441 08.03.2005-15:00:00 6.4423 08.03.2005-16:00:00 6.4387 08.03.2005-17:00:00 6.4296 08.03.2005-18:00:00 6.4278 08.03.2005-19:00:00 6.4242 08.03.2005-20:00:00 6.4260 08.03.2005-21:00:00 6.4260 08.03.2005-22:00:00 6.4242 08.03.2005-23:00:00 6.4224 08.04.2005-00:00:00 6.4187 08.04.2005-01:00:00 6.4187 08.04.2005-02:00:00 6.4169 08.04.2005-03:00:00 6.4169 08.04.2005-04:00:00 6.4133 08.04.2005-05:00:00 6.4079 08.04.2005-06:00:00 6.4061 08.04.2005-07:00:00 6.4061 08.04.2005-08:00:00 6.4025 08.04.2005-09:00:00 6.4007 08.04.2005-10:00:00 6.4007 08.04.2005-11:00:00 6.3988 08.04.2005-12:00:00 6.3970 08.04.2005-13:00:00 6.3970 08.04.2005-14:00:00 6.3952 08.04.2005-15:00:00 6.3934 08.04.2005-16:00:00 6.3916 08.04.2005-17:00:00 6.3862 08.04.2005-18:00:00 6.3826 08.04.2005-19:00:00 6.3771 08.04.2005-20:00:00 6.3771 08.04.2005-21:00:00 6.3789 08.04.2005-22:00:00 6.3771 08.04.2005-23:00:00 6.3771 08.05.2005-00:00:00 6.3771 08.05.2005-01:00:00 6.3771 08.05.2005-02:00:00 6.3699 08.05.2005-03:00:00 6.3681 08.05.2005-04:00:00 6.3626 08.05.2005-05:00:00 6.3608 08.05.2005-06:00:00 6.3590 08.05.2005-07:00:00 6.3626 08.05.2005-08:00:00 6.3608 08.05.2005-09:00:00 6.3572 08.05.2005-10:00:00 6.3464 08.05.2005-11:00:00 6.3464 08.05.2005-12:00:00 6.3464 08.05.2005-13:00:00 6.3464 08.05.2005-14:00:00 6.3355 08.05.2005-15:00:00 6.3337 08.05.2005-16:00:00 6.3283 08.05.2005-17:00:00 6.3228 08.05.2005-18:00:00 6.3174 08.05.2005-19:00:00 6.3138 08.05.2005-20:00:00 6.3120 08.05.2005-21:00:00 6.3120 08.05.2005-22:00:00 6.3120 08.05.2005-23:00:00 6.3120 08.06.2005-00:00:00 6.3120 08.06.2005-01:00:00 6.3120 08.06.2005-02:00:00 6.3084 08.06.2005-03:00:00 6.3066 08.06.2005-04:00:00 6.3047 08.06.2005-05:00:00 6.3047 08.06.2005-06:00:00 6.3029 08.06.2005-07:00:00 6.3029 08.06.2005-08:00:00 6.2993 08.06.2005-09:00:00 6.2975 08.06.2005-10:00:00 6.2957 08.06.2005-11:00:00 6.2957 08.06.2005-12:00:00 6.2885 08.06.2005-13:00:00 6.2866 08.06.2005-14:00:00 6.2830 08.06.2005-15:00:00 6.2812 08.06.2005-16:00:00 6.2740 08.06.2005-17:00:00 6.2704 08.06.2005-18:00:00 6.2613 08.06.2005-19:00:00 6.2577 08.06.2005-20:00:00 6.2595 08.06.2005-21:00:00 6.2595 08.06.2005-22:00:00 6.2577 08.06.2005-23:00:00 6.2559 08.07.2005-00:00:00 6.2559 08.07.2005-01:00:00 6.2523 08.07.2005-02:00:00 6.2523 08.07.2005-03:00:00 6.2505 08.07.2005-04:00:00 6.2505 08.07.2005-05:00:00 6.2505 08.07.2005-06:00:00 6.2486 08.07.2005-07:00:00 6.2468 08.07.2005-08:00:00 6.2468 08.07.2005-09:00:00 6.2450 08.07.2005-10:00:00 6.2414 08.07.2005-11:00:00 6.2378 08.07.2005-12:00:00 6.2342 08.07.2005-13:00:00 6.2342 08.07.2005-14:00:00 6.2305 08.07.2005-15:00:00 6.2233 08.07.2005-16:00:00 6.2161 08.07.2005-17:00:00 6.2125 08.07.2005-18:00:00 6.2106 08.07.2005-19:00:00 6.2034 08.07.2005-20:00:00 6.1980 08.07.2005-21:00:00 6.1980 08.07.2005-22:00:00 6.1980 08.07.2005-23:00:00 6.1998 08.08.2005-00:00:00 6.1980 08.08.2005-01:00:00 6.1980 08.08.2005-02:00:00 6.1962 08.08.2005-03:00:00 6.1925 08.08.2005-04:00:00 6.1889 08.08.2005-05:00:00 6.1853 08.08.2005-06:00:00 6.1781 08.08.2005-07:00:00 6.1763 08.08.2005-08:00:00 6.1763 08.08.2005-09:00:00 6.1763 08.08.2005-10:00:00 6.1744 08.08.2005-11:00:00 6.1763 08.08.2005-12:00:00 6.1763 08.08.2005-13:00:00 6.1763 08.08.2005-14:00:00 6.1708 08.08.2005-15:00:00 6.1672 08.08.2005-16:00:00 6.1564 08.08.2005-17:00:00 6.1509 08.08.2005-18:00:00 6.1473 08.08.2005-19:00:00 6.1419 08.08.2005-20:00:00 6.1437 08.08.2005-21:00:00 6.1419 08.08.2005-22:00:00 6.1419 08.08.2005-23:00:00 6.1401 08.09.2005-00:00:00 6.1383 08.09.2005-01:00:00 6.1346 08.09.2005-02:00:00 6.1328 08.09.2005-03:00:00 6.1310 08.09.2005-04:00:00 6.1292 08.09.2005-05:00:00 6.1292 08.09.2005-06:00:00 6.1274 08.09.2005-07:00:00 6.1256 08.09.2005-08:00:00 6.1274 08.09.2005-09:00:00 6.1274 08.09.2005-10:00:00 6.1274 08.09.2005-11:00:00 6.1256 08.09.2005-12:00:00 6.1256 08.09.2005-13:00:00 6.1202 08.09.2005-14:00:00 6.1147 08.09.2005-15:00:00 6.1111 08.09.2005-16:00:00 6.1039 08.09.2005-17:00:00 6.1021 08.09.2005-18:00:00 6.0912 08.09.2005-19:00:00 6.0840 08.09.2005-20:00:00 6.0822 08.09.2005-21:00:00 6.0803 08.09.2005-22:00:00 6.0785 08.09.2005-23:00:00 6.0767 08.10.2005-00:00:00 6.0767 08.10.2005-01:00:00 6.0659 08.10.2005-02:00:00 6.0659 08.10.2005-03:00:00 6.0677 08.10.2005-04:00:00 6.0659 08.10.2005-05:00:00 6.0623 08.10.2005-06:00:00 6.0586 08.10.2005-07:00:00 6.0568 08.10.2005-08:00:00 6.0568 08.10.2005-09:00:00 6.0568 08.10.2005-10:00:00 6.0568 08.10.2005-11:00:00 6.0550 08.10.2005-12:00:00 6.0550 08.10.2005-13:00:00 6.0532 08.10.2005-14:00:00 6.0514 08.10.2005-15:00:00 6.0514 08.10.2005-16:00:00 6.0496 08.10.2005-17:00:00 6.0478 08.10.2005-18:00:00 6.0460 08.10.2005-19:00:00 6.0423 08.10.2005-20:00:00 6.0423 08.10.2005-21:00:00 6.0405 08.10.2005-22:00:00 6.0387 08.10.2005-23:00:00 6.0369 08.11.2005-00:00:00 6.0315 08.11.2005-01:00:00 6.0242 08.11.2005-02:00:00 6.0242 08.11.2005-03:00:00 6.0242 08.11.2005-04:00:00 6.0224 08.11.2005-05:00:00 6.0188 08.11.2005-06:00:00 6.0188 08.11.2005-07:00:00 6.0152 08.11.2005-08:00:00 6.0152 08.11.2005-09:00:00 6.0134 08.11.2005-10:00:00 6.0098 08.11.2005-11:00:00 6.0098 08.11.2005-12:00:00 6.0116 08.11.2005-13:00:00 6.0134 08.11.2005-14:00:00 6.0116 08.11.2005-15:00:00 6.0062 08.11.2005-16:00:00 6.0062 08.11.2005-17:00:00 6.0043 08.11.2005-18:00:00 5.9989 08.11.2005-19:00:00 5.9899 08.11.2005-20:00:00 5.9862 08.11.2005-21:00:00 5.9862 08.11.2005-22:00:00 5.9862 08.11.2005-23:00:00 5.9862 08.12.2005-00:00:00 5.9826 08.12.2005-01:00:00 5.9790 08.12.2005-02:00:00 5.9790 08.12.2005-03:00:00 5.9772 08.12.2005-04:00:00 5.9790 08.12.2005-05:00:00 5.9772 08.12.2005-06:00:00 5.9772 08.12.2005-07:00:00 5.9772 08.12.2005-08:00:00 5.9772 08.12.2005-09:00:00 5.9772 08.12.2005-10:00:00 5.9754 08.12.2005-11:00:00 5.9772 08.12.2005-12:00:00 5.9772 08.12.2005-13:00:00 5.9772 08.12.2005-14:00:00 5.9736 08.12.2005-15:00:00 5.9700 08.12.2005-16:00:00 5.9682 08.12.2005-17:00:00 5.9573 08.12.2005-18:00:00 5.9482 08.12.2005-19:00:00 5.9482 08.12.2005-20:00:00 5.9482 08.12.2005-21:00:00 5.9446 08.12.2005-22:00:00 5.9446 08.12.2005-23:00:00 5.9410 08.13.2005-00:00:00 5.9392 08.13.2005-01:00:00 5.9356 08.13.2005-02:00:00 5.9320 08.13.2005-03:00:00 5.9301 08.13.2005-04:00:00 5.9283 08.13.2005-05:00:00 5.9283 08.13.2005-06:00:00 5.9265 08.13.2005-07:00:00 5.9265 08.13.2005-08:00:00 5.9229 08.13.2005-09:00:00 5.9229 08.13.2005-10:00:00 5.9229 08.13.2005-11:00:00 5.9229 08.13.2005-12:00:00 5.9229 08.13.2005-13:00:00 5.9157 08.13.2005-14:00:00 5.9121 08.13.2005-15:00:00 5.9084 08.13.2005-16:00:00 5.9066 08.13.2005-17:00:00 5.8994 08.13.2005-18:00:00 5.8994 08.13.2005-19:00:00 5.9012 08.13.2005-20:00:00 5.8994 08.13.2005-21:00:00 5.8994 08.13.2005-22:00:00 5.8994 08.13.2005-23:00:00 5.8994 08.14.2005-00:00:00 5.8994 08.14.2005-01:00:00 5.8976 08.14.2005-02:00:00 5.8976 08.14.2005-03:00:00 5.8958 08.14.2005-04:00:00 5.8958 08.14.2005-05:00:00 5.8958 08.14.2005-06:00:00 5.8940 08.14.2005-07:00:00 5.8903 08.14.2005-08:00:00 5.8903 08.14.2005-09:00:00 5.8921 08.14.2005-10:00:00 5.8921 08.14.2005-11:00:00 5.8849 08.14.2005-12:00:00 5.8849 08.14.2005-13:00:00 5.8867 08.14.2005-14:00:00 5.8795 08.14.2005-15:00:00 5.8777 08.14.2005-16:00:00 5.8686 08.14.2005-17:00:00 5.8668 08.14.2005-18:00:00 5.8596 08.14.2005-19:00:00 5.8596 08.14.2005-20:00:00 5.8596 08.14.2005-21:00:00 5.8596 08.14.2005-22:00:00 5.8596 08.14.2005-23:00:00 5.8578 08.15.2005-00:00:00 5.8578 08.15.2005-01:00:00 5.8578 08.15.2005-02:00:00 5.8541 08.15.2005-03:00:00 5.8505 08.15.2005-04:00:00 5.8487 08.15.2005-05:00:00 5.8487 08.15.2005-06:00:00 5.8469 08.15.2005-07:00:00 5.8451 08.15.2005-08:00:00 5.8433 08.15.2005-09:00:00 5.8433 08.15.2005-10:00:00 5.8433 08.15.2005-11:00:00 5.8433 08.15.2005-12:00:00 5.8397 08.15.2005-13:00:00 5.8397 08.15.2005-14:00:00 5.8360 08.15.2005-15:00:00 5.8324 08.15.2005-16:00:00 5.8270 08.15.2005-17:00:00 5.8198 08.15.2005-18:00:00 5.8180 08.15.2005-19:00:00 5.8198 08.15.2005-20:00:00 5.8234 08.15.2005-21:00:00 5.8234 08.15.2005-22:00:00 5.8180 08.15.2005-23:00:00 5.8161 08.16.2005-00:00:00 5.8143 08.16.2005-01:00:00 5.8125 08.16.2005-02:00:00 5.8125 08.16.2005-03:00:00 5.8071 08.16.2005-04:00:00 5.8053 08.16.2005-05:00:00 5.8071 08.16.2005-06:00:00 5.8071 08.16.2005-07:00:00 5.8071 08.16.2005-08:00:00 5.8053 08.16.2005-09:00:00 5.7999 08.16.2005-10:00:00 5.8017 08.16.2005-11:00:00 5.8017 08.16.2005-12:00:00 5.7999 08.16.2005-13:00:00 5.7999 08.16.2005-14:00:00 5.7999 08.16.2005-15:00:00 5.7944 08.16.2005-16:00:00 5.7944 08.16.2005-17:00:00 5.7890 08.16.2005-18:00:00 5.7854 08.16.2005-19:00:00 5.7799 08.16.2005-20:00:00 5.7781 08.16.2005-21:00:00 5.7763 08.16.2005-22:00:00 5.7763 08.16.2005-23:00:00 5.7727 08.17.2005-00:00:00 5.7709 08.17.2005-01:00:00 5.7709 08.17.2005-02:00:00 5.7691 08.17.2005-03:00:00 5.7673 08.17.2005-04:00:00 5.7655 08.17.2005-05:00:00 5.7619 08.17.2005-06:00:00 5.7637 08.17.2005-07:00:00 5.7637 08.17.2005-08:00:00 5.7619 08.17.2005-09:00:00 5.7600 08.17.2005-10:00:00 5.7564 08.17.2005-11:00:00 5.7564 08.17.2005-12:00:00 5.7546 08.17.2005-13:00:00 5.7510 08.17.2005-14:00:00 5.7510 08.17.2005-15:00:00 5.7546 08.17.2005-16:00:00 5.7582 08.17.2005-17:00:00 5.7691 08.17.2005-18:00:00 5.7799 08.17.2005-19:00:00 5.7872 08.17.2005-20:00:00 5.7908 08.17.2005-21:00:00 5.7944 08.17.2005-22:00:00 5.7944 08.17.2005-23:00:00 5.7944 08.18.2005-00:00:00 5.7908 08.18.2005-01:00:00 5.7872 08.18.2005-02:00:00 5.7872 08.18.2005-03:00:00 5.7854 08.18.2005-04:00:00 5.7872 08.18.2005-05:00:00 5.7872 08.18.2005-06:00:00 5.7872 08.18.2005-07:00:00 5.7872 08.18.2005-08:00:00 5.7836 08.18.2005-09:00:00 5.7836 08.18.2005-10:00:00 5.7836 08.18.2005-11:00:00 5.7836 08.18.2005-12:00:00 5.7836 08.18.2005-13:00:00 5.7836 08.18.2005-14:00:00 5.7854 08.18.2005-15:00:00 5.7836 08.18.2005-16:00:00 5.7781 08.18.2005-17:00:00 5.7781 08.18.2005-18:00:00 5.7709 08.18.2005-19:00:00 5.7619 08.18.2005-20:00:00 5.7619 08.18.2005-21:00:00 5.7637 08.18.2005-22:00:00 5.7619 08.18.2005-23:00:00 5.7600 08.19.2005-00:00:00 5.7582 08.19.2005-01:00:00 5.7582 08.19.2005-02:00:00 5.7600 08.19.2005-03:00:00 5.7582 08.19.2005-04:00:00 5.7582 08.19.2005-05:00:00 5.7582 08.19.2005-06:00:00 5.7546 08.19.2005-07:00:00 5.7546 08.19.2005-08:00:00 5.7546 08.19.2005-09:00:00 5.7510 08.19.2005-10:00:00 5.7492 08.19.2005-11:00:00 5.7492 08.19.2005-12:00:00 5.7456 08.19.2005-13:00:00 5.7419 08.19.2005-14:00:00 5.7383 08.19.2005-15:00:00 5.7365 08.19.2005-16:00:00 5.7347 08.19.2005-17:00:00 5.7329 08.19.2005-18:00:00 5.7329 08.19.2005-19:00:00 5.7347 08.19.2005-20:00:00 5.7347 08.19.2005-21:00:00 5.7365 08.19.2005-22:00:00 5.7383 08.19.2005-23:00:00 5.7383 08.20.2005-00:00:00 5.7347 08.20.2005-01:00:00 5.7329 08.20.2005-02:00:00 5.7311 08.20.2005-03:00:00 5.7293 08.20.2005-04:00:00 5.7293 08.20.2005-05:00:00 5.7275 08.20.2005-06:00:00 5.7275 08.20.2005-07:00:00 5.7257 08.20.2005-08:00:00 5.7257 08.20.2005-09:00:00 5.7257 08.20.2005-10:00:00 5.7239 08.20.2005-11:00:00 5.7239 08.20.2005-12:00:00 5.7239 08.20.2005-13:00:00 5.7220 08.20.2005-14:00:00 5.7166 08.20.2005-15:00:00 5.7130 08.20.2005-16:00:00 5.7094 08.20.2005-17:00:00 5.7058 08.20.2005-18:00:00 5.7039 08.20.2005-19:00:00 5.7021 08.20.2005-20:00:00 5.7021 08.20.2005-21:00:00 5.7039 08.20.2005-22:00:00 5.7003 08.20.2005-23:00:00 5.7021 08.21.2005-00:00:00 5.7003 08.21.2005-01:00:00 5.7003 08.21.2005-02:00:00 5.6985 08.21.2005-03:00:00 5.6985 08.21.2005-04:00:00 5.6985 08.21.2005-05:00:00 5.6985 08.21.2005-06:00:00 5.6985 08.21.2005-07:00:00 5.6985 08.21.2005-08:00:00 5.6985 08.21.2005-09:00:00 5.6985 08.21.2005-10:00:00 5.6985 08.21.2005-11:00:00 5.6985 08.21.2005-12:00:00 5.6985 08.21.2005-13:00:00 5.6985 08.21.2005-14:00:00 5.6985 08.21.2005-15:00:00 5.6949 08.21.2005-16:00:00 5.6931 08.21.2005-17:00:00 5.6895 08.21.2005-18:00:00 5.6822 08.21.2005-19:00:00 5.6804 08.21.2005-20:00:00 5.6768 08.21.2005-21:00:00 5.6750 08.21.2005-22:00:00 5.6732 08.21.2005-23:00:00 5.6714 08.22.2005-00:00:00 5.6696 08.22.2005-01:00:00 5.6678 08.22.2005-02:00:00 5.6659 08.22.2005-03:00:00 5.6678 08.22.2005-04:00:00 5.6678 08.22.2005-05:00:00 5.6659 08.22.2005-06:00:00 5.6659 08.22.2005-07:00:00 5.6623 08.22.2005-08:00:00 5.6623 08.22.2005-09:00:00 5.6641 08.22.2005-10:00:00 5.6641 08.22.2005-11:00:00 5.6623 08.22.2005-12:00:00 5.6569 08.22.2005-13:00:00 5.6569 08.22.2005-14:00:00 5.6551 08.22.2005-15:00:00 5.6515 08.22.2005-16:00:00 5.6478 08.22.2005-17:00:00 5.6406 08.22.2005-18:00:00 5.6352 08.22.2005-19:00:00 5.6388 08.22.2005-20:00:00 5.6388 08.22.2005-21:00:00 5.6370 08.22.2005-22:00:00 5.6352 08.22.2005-23:00:00 5.6334 08.23.2005-00:00:00 5.6352 08.23.2005-01:00:00 5.6334 08.23.2005-02:00:00 5.6279 08.23.2005-03:00:00 5.6279 08.23.2005-04:00:00 5.6225 08.23.2005-05:00:00 5.6207 08.23.2005-06:00:00 5.6189 08.23.2005-07:00:00 5.6207 08.23.2005-08:00:00 5.6189 08.23.2005-09:00:00 5.6189 08.23.2005-10:00:00 5.6225 08.23.2005-11:00:00 5.6225 08.23.2005-12:00:00 5.6207 08.23.2005-13:00:00 5.6153 08.23.2005-14:00:00 5.6135 08.23.2005-15:00:00 5.6117 08.23.2005-16:00:00 5.6098 08.23.2005-17:00:00 5.6026 08.23.2005-18:00:00 5.5972 08.23.2005-19:00:00 5.5990 08.23.2005-20:00:00 5.6008 08.23.2005-21:00:00 5.6008 08.23.2005-22:00:00 5.5990 08.23.2005-23:00:00 5.5972 08.24.2005-00:00:00 5.5954 08.24.2005-01:00:00 5.5972 08.24.2005-02:00:00 5.5972 08.24.2005-03:00:00 5.5972 08.24.2005-04:00:00 5.5972 08.24.2005-05:00:00 5.5954 08.24.2005-06:00:00 5.5990 08.24.2005-07:00:00 5.5990 08.24.2005-08:00:00 5.5990 08.24.2005-09:00:00 5.5954 08.24.2005-10:00:00 5.5936 08.24.2005-11:00:00 5.5936 08.24.2005-12:00:00 5.5936 08.24.2005-13:00:00 5.5936 08.24.2005-14:00:00 5.5845 08.24.2005-15:00:00 5.5827 08.24.2005-16:00:00 5.5827 08.24.2005-17:00:00 5.5773 08.24.2005-18:00:00 5.5737 08.24.2005-19:00:00 5.5737 08.24.2005-20:00:00 5.5718 08.24.2005-21:00:00 5.5737 08.24.2005-22:00:00 5.5718 08.24.2005-23:00:00 5.5718 08.25.2005-00:00:00 5.5682 08.25.2005-01:00:00 5.5682 08.25.2005-02:00:00 5.5682 08.25.2005-03:00:00 5.5682 08.25.2005-04:00:00 5.5682 08.25.2005-05:00:00 5.5664 08.25.2005-06:00:00 5.5628 08.25.2005-07:00:00 5.5646 08.25.2005-08:00:00 5.5628 08.25.2005-09:00:00 5.5628 08.25.2005-10:00:00 5.5556 08.25.2005-11:00:00 5.5556 08.25.2005-12:00:00 5.5537 08.25.2005-13:00:00 5.5537 08.25.2005-14:00:00 5.5537 08.25.2005-15:00:00 5.5447 08.25.2005-16:00:00 5.5429 08.25.2005-17:00:00 5.5375 08.25.2005-18:00:00 5.5338 08.25.2005-19:00:00 5.5338 08.25.2005-20:00:00 5.5338 08.25.2005-21:00:00 5.5356 08.25.2005-22:00:00 5.5375 08.25.2005-23:00:00 5.5356 08.26.2005-00:00:00 5.5356 08.26.2005-01:00:00 5.5302 08.26.2005-02:00:00 5.5266 08.26.2005-03:00:00 5.5248 08.26.2005-04:00:00 5.5230 08.26.2005-05:00:00 5.5248 08.26.2005-06:00:00 5.5230 08.26.2005-07:00:00 5.5212 08.26.2005-08:00:00 5.5194 08.26.2005-09:00:00 5.5194 08.26.2005-10:00:00 5.5194 08.26.2005-11:00:00 5.5176 08.26.2005-12:00:00 5.5139 08.26.2005-13:00:00 5.5157 08.26.2005-14:00:00 5.5103 08.26.2005-15:00:00 5.5085 08.26.2005-16:00:00 5.5031 08.26.2005-17:00:00 5.4976 08.26.2005-18:00:00 5.4976 08.26.2005-19:00:00 5.4976 08.26.2005-20:00:00 5.4976 08.26.2005-21:00:00 5.4922 08.26.2005-22:00:00 5.4940 08.26.2005-23:00:00 5.4958 08.27.2005-00:00:00 5.4940 08.27.2005-01:00:00 5.4886 08.27.2005-02:00:00 5.4868 08.27.2005-03:00:00 5.4832 08.27.2005-04:00:00 5.4850 08.27.2005-05:00:00 5.4886 08.27.2005-06:00:00 5.4886 08.27.2005-07:00:00 5.4868 08.27.2005-08:00:00 5.4850 08.27.2005-09:00:00 5.4850 08.27.2005-10:00:00 5.4850 08.27.2005-11:00:00 5.4850 08.27.2005-12:00:00 5.4814 08.27.2005-13:00:00 5.4814 08.27.2005-14:00:00 5.4814 08.27.2005-15:00:00 5.4796 08.27.2005-16:00:00 5.4777 08.27.2005-17:00:00 5.4669 08.27.2005-18:00:00 5.4615 08.27.2005-19:00:00 5.4596 08.27.2005-20:00:00 5.4542 08.27.2005-21:00:00 5.4524 08.27.2005-22:00:00 5.4470 08.27.2005-23:00:00 5.4470 08.28.2005-00:00:00 5.4488 08.28.2005-01:00:00 5.4488 08.28.2005-02:00:00 5.4488 08.28.2005-03:00:00 5.4470 08.28.2005-04:00:00 5.4470 08.28.2005-05:00:00 5.4524 08.28.2005-06:00:00 5.4524 08.28.2005-07:00:00 5.4506 08.28.2005-08:00:00 5.4488 08.28.2005-09:00:00 5.4506 08.28.2005-10:00:00 5.4524 08.28.2005-11:00:00 5.4506 08.28.2005-12:00:00 5.4506 08.28.2005-13:00:00 5.4488 08.28.2005-14:00:00 5.4415 08.28.2005-15:00:00 5.4379 08.28.2005-16:00:00 5.4361 08.28.2005-17:00:00 5.4307 08.28.2005-18:00:00 5.4271 08.28.2005-19:00:00 5.4289 08.28.2005-20:00:00 5.4289 08.28.2005-21:00:00 5.4289 08.28.2005-22:00:00 5.4271 08.28.2005-23:00:00 5.4253 08.29.2005-00:00:00 5.4253 08.29.2005-01:00:00 5.4253 08.29.2005-02:00:00 5.4289 08.29.2005-03:00:00 5.4289 08.29.2005-04:00:00 5.4289 08.29.2005-05:00:00 5.4307 08.29.2005-06:00:00 5.4325 08.29.2005-07:00:00 5.4325 08.29.2005-08:00:00 5.4325 08.29.2005-09:00:00 5.4289 08.29.2005-10:00:00 5.4271 08.29.2005-11:00:00 5.4289 08.29.2005-12:00:00 5.4289 08.29.2005-13:00:00 5.4307 08.29.2005-14:00:00 5.4271 08.29.2005-15:00:00 5.4271 08.29.2005-16:00:00 5.4289 08.29.2005-17:00:00 5.4253 08.29.2005-18:00:00 5.4235 08.29.2005-19:00:00 5.4216 08.29.2005-20:00:00 5.4180 08.29.2005-21:00:00 5.4162 08.29.2005-22:00:00 5.4198 08.29.2005-23:00:00 5.4271 08.30.2005-00:00:00 5.4235 08.30.2005-01:00:00 5.4271 08.30.2005-02:00:00 5.4379 08.30.2005-03:00:00 5.4434 08.30.2005-04:00:00 5.4488 08.30.2005-05:00:00 5.4470 08.30.2005-06:00:00 5.4452 08.30.2005-07:00:00 5.4470 08.30.2005-08:00:00 5.4524 08.30.2005-09:00:00 5.4542 08.30.2005-10:00:00 5.4524 08.30.2005-11:00:00 5.4524 08.30.2005-12:00:00 5.4542 08.30.2005-13:00:00 5.4542 08.30.2005-14:00:00 5.4524 08.30.2005-15:00:00 5.4488 08.30.2005-16:00:00 5.4488 08.30.2005-17:00:00 5.4434 08.30.2005-18:00:00 5.4434 08.30.2005-19:00:00 5.4434 08.30.2005-20:00:00 5.4397 08.30.2005-21:00:00 5.4379 08.30.2005-22:00:00 5.4397 08.30.2005-23:00:00 5.4379 08.31.2005-00:00:00 5.4379 08.31.2005-01:00:00 5.4361 08.31.2005-02:00:00 5.4343 08.31.2005-03:00:00 5.4379 08.31.2005-04:00:00 5.4397 08.31.2005-05:00:00 5.4397 08.31.2005-06:00:00 5.4379 08.31.2005-07:00:00 5.4379 08.31.2005-08:00:00 5.4415 08.31.2005-09:00:00 5.4397 08.31.2005-10:00:00 5.4379 08.31.2005-11:00:00 5.4343 08.31.2005-12:00:00 5.4343 08.31.2005-13:00:00 5.4361 08.31.2005-14:00:00 5.4343 08.31.2005-15:00:00 5.4307 08.31.2005-16:00:00 5.4289 08.31.2005-17:00:00 5.4271 08.31.2005-18:00:00 5.4271 08.31.2005-19:00:00 5.4253 08.31.2005-20:00:00 5.4235 08.31.2005-21:00:00 5.4216 08.31.2005-22:00:00 5.4216 08.31.2005-23:00:00 5.4235 09.01.2005-00:00:00 5.4235 09.01.2005-01:00:00 5.4216 09.01.2005-02:00:00 5.4198 09.01.2005-03:00:00 5.4180 09.01.2005-04:00:00 5.4235 09.01.2005-05:00:00 5.4253 09.01.2005-06:00:00 5.4235 09.01.2005-07:00:00 5.4216 09.01.2005-08:00:00 5.4198 09.01.2005-09:00:00 5.4216 09.01.2005-10:00:00 5.4235 09.01.2005-11:00:00 5.4235 09.01.2005-12:00:00 5.4198 09.01.2005-13:00:00 5.4180 09.01.2005-14:00:00 5.4180 09.01.2005-15:00:00 5.4126 09.01.2005-16:00:00 5.4108 09.01.2005-17:00:00 5.4072 09.01.2005-18:00:00 5.4054 09.01.2005-19:00:00 5.4090 09.01.2005-20:00:00 5.4090 09.01.2005-21:00:00 5.4090 09.01.2005-22:00:00 5.4072 09.01.2005-23:00:00 5.4072 09.02.2005-00:00:00 5.4035 09.02.2005-01:00:00 5.4017 09.02.2005-02:00:00 5.4017 09.02.2005-03:00:00 5.3999 09.02.2005-04:00:00 5.3999 09.02.2005-05:00:00 5.3999 09.02.2005-06:00:00 5.3999 09.02.2005-07:00:00 5.3963 09.02.2005-08:00:00 5.3945 09.02.2005-09:00:00 5.3981 09.02.2005-10:00:00 5.3999 09.02.2005-11:00:00 5.3999 09.02.2005-12:00:00 5.3999 09.02.2005-13:00:00 5.3981 09.02.2005-14:00:00 5.3981 09.02.2005-15:00:00 5.3963 09.02.2005-16:00:00 5.3945 09.02.2005-17:00:00 5.3891 09.02.2005-18:00:00 5.3836 09.02.2005-19:00:00 5.3836 09.02.2005-20:00:00 5.3818 09.02.2005-21:00:00 5.3818 09.02.2005-22:00:00 5.3818 09.02.2005-23:00:00 5.3800 09.03.2005-00:00:00 5.3764 09.03.2005-01:00:00 5.3782 09.03.2005-02:00:00 5.3764 09.03.2005-03:00:00 5.3764 09.03.2005-04:00:00 5.3746 09.03.2005-05:00:00 5.3746 09.03.2005-06:00:00 5.3764 09.03.2005-07:00:00 5.3782 09.03.2005-08:00:00 5.3782 09.03.2005-09:00:00 5.3782 09.03.2005-10:00:00 5.3782 09.03.2005-11:00:00 5.3764 09.03.2005-12:00:00 5.3764 09.03.2005-13:00:00 5.3728 09.03.2005-14:00:00 5.3655 09.03.2005-15:00:00 5.3655 09.03.2005-16:00:00 5.3674 09.03.2005-17:00:00 5.3655 09.03.2005-18:00:00 5.3655 09.03.2005-19:00:00 5.3637 09.03.2005-20:00:00 5.3637 09.03.2005-21:00:00 5.3655 09.03.2005-22:00:00 5.3619 09.03.2005-23:00:00 5.3619 09.04.2005-00:00:00 5.3601 09.04.2005-01:00:00 5.3583 09.04.2005-02:00:00 5.3583 09.04.2005-03:00:00 5.3583 09.04.2005-04:00:00 5.3565 09.04.2005-05:00:00 5.3565 09.04.2005-06:00:00 5.3547 09.04.2005-07:00:00 5.3583 09.04.2005-08:00:00 5.3583 09.04.2005-09:00:00 5.3601 09.04.2005-10:00:00 5.3583 09.04.2005-11:00:00 5.3583 09.04.2005-12:00:00 5.3619 09.04.2005-13:00:00 5.3619 09.04.2005-14:00:00 5.3583 09.04.2005-15:00:00 5.3547 09.04.2005-16:00:00 5.3529 09.04.2005-17:00:00 5.3547 09.04.2005-18:00:00 5.3438 09.04.2005-19:00:00 5.3456 09.04.2005-20:00:00 5.3456 09.04.2005-21:00:00 5.3438 09.04.2005-22:00:00 5.3438 09.04.2005-23:00:00 5.3420 09.05.2005-00:00:00 5.3420 09.05.2005-01:00:00 5.3402 09.05.2005-02:00:00 5.3402 09.05.2005-03:00:00 5.3402 09.05.2005-04:00:00 5.3402 09.05.2005-05:00:00 5.3402 09.05.2005-06:00:00 5.3384 09.05.2005-07:00:00 5.3402 09.05.2005-08:00:00 5.3384 09.05.2005-09:00:00 5.3384 09.05.2005-10:00:00 5.3366 09.05.2005-11:00:00 5.3402 09.05.2005-12:00:00 5.3402 09.05.2005-13:00:00 5.3402 09.05.2005-14:00:00 5.3384 09.05.2005-15:00:00 5.3348 09.05.2005-16:00:00 5.3348 09.05.2005-17:00:00 5.3312 09.05.2005-18:00:00 5.3294 09.05.2005-19:00:00 5.3275 09.05.2005-20:00:00 5.3257 09.05.2005-21:00:00 5.3221 09.05.2005-22:00:00 5.3167 09.05.2005-23:00:00 5.3167 09.06.2005-00:00:00 5.3149 09.06.2005-01:00:00 5.3149 09.06.2005-02:00:00 5.3131 09.06.2005-03:00:00 5.3131 09.06.2005-04:00:00 5.3131 09.06.2005-05:00:00 5.3113 09.06.2005-06:00:00 5.3113 09.06.2005-07:00:00 5.3113 09.06.2005-08:00:00 5.3094 09.06.2005-09:00:00 5.3076 09.06.2005-10:00:00 5.3058 09.06.2005-11:00:00 5.3040 09.06.2005-12:00:00 5.3040 09.06.2005-13:00:00 5.3022 09.06.2005-14:00:00 5.3004 09.06.2005-15:00:00 5.2986 09.06.2005-16:00:00 5.2968 09.06.2005-17:00:00 5.2877 09.06.2005-18:00:00 5.2823 09.06.2005-19:00:00 5.2859 09.06.2005-20:00:00 5.2841 09.06.2005-21:00:00 5.2805 09.06.2005-22:00:00 5.2805 09.06.2005-23:00:00 5.2805 09.07.2005-00:00:00 5.2787 09.07.2005-01:00:00 5.2769 09.07.2005-02:00:00 5.2769 09.07.2005-03:00:00 5.2751 09.07.2005-04:00:00 5.2751 09.07.2005-05:00:00 5.2751 09.07.2005-06:00:00 5.2733 09.07.2005-07:00:00 5.2714 09.07.2005-08:00:00 5.2714 09.07.2005-09:00:00 5.2696 09.07.2005-10:00:00 5.2714 09.07.2005-11:00:00 5.2696 09.07.2005-12:00:00 5.2660 09.07.2005-13:00:00 5.2624 09.07.2005-14:00:00 5.2624 09.07.2005-15:00:00 5.2606 09.07.2005-16:00:00 5.2570 09.07.2005-17:00:00 5.2515 09.07.2005-18:00:00 5.2479 09.07.2005-19:00:00 5.2479 09.07.2005-20:00:00 5.2497 09.07.2005-21:00:00 5.2497 09.07.2005-22:00:00 5.2497 09.07.2005-23:00:00 5.2497 09.08.2005-00:00:00 5.2497 09.08.2005-01:00:00 5.2479 09.08.2005-02:00:00 5.2479 09.08.2005-03:00:00 5.2461 09.08.2005-04:00:00 5.2443 09.08.2005-05:00:00 5.2443 09.08.2005-06:00:00 5.2443 09.08.2005-07:00:00 5.2461 09.08.2005-08:00:00 5.2461 09.08.2005-09:00:00 5.2443 09.08.2005-10:00:00 5.2425 09.08.2005-11:00:00 5.2389 09.08.2005-12:00:00 5.2371 09.08.2005-13:00:00 5.2371 09.08.2005-14:00:00 5.2371 09.08.2005-15:00:00 5.2353 09.08.2005-16:00:00 5.2334 09.08.2005-17:00:00 5.2334 09.08.2005-18:00:00 5.2298 09.08.2005-19:00:00 5.2244 09.08.2005-20:00:00 5.2226 09.08.2005-21:00:00 5.2190 09.08.2005-22:00:00 5.2190 09.08.2005-23:00:00 5.2190 09.09.2005-00:00:00 5.2153 09.09.2005-01:00:00 5.2172 09.09.2005-02:00:00 5.2172 09.09.2005-03:00:00 5.2172 09.09.2005-04:00:00 5.2153 09.09.2005-05:00:00 5.2135 09.09.2005-06:00:00 5.2135 09.09.2005-07:00:00 5.2153 09.09.2005-08:00:00 5.2153 09.09.2005-09:00:00 5.2153 09.09.2005-10:00:00 5.2153 09.09.2005-11:00:00 5.2135 09.09.2005-12:00:00 5.2135 09.09.2005-13:00:00 5.2117 09.09.2005-14:00:00 5.2117 09.09.2005-15:00:00 5.2117 09.09.2005-16:00:00 5.2099 09.09.2005-17:00:00 5.2063 09.09.2005-18:00:00 5.2027 09.09.2005-19:00:00 5.2045 09.09.2005-20:00:00 5.2045 09.09.2005-21:00:00 5.2045 09.09.2005-22:00:00 5.2009 09.09.2005-23:00:00 5.1991 09.10.2005-00:00:00 5.1936 09.10.2005-01:00:00 5.1954 09.10.2005-02:00:00 5.1936 09.10.2005-03:00:00 5.1936 09.10.2005-04:00:00 5.1918 09.10.2005-05:00:00 5.1882 09.10.2005-06:00:00 5.1882 09.10.2005-07:00:00 5.1864 09.10.2005-08:00:00 5.1864 09.10.2005-09:00:00 5.1864 09.10.2005-10:00:00 5.1846 09.10.2005-11:00:00 5.1864 09.10.2005-12:00:00 5.1882 09.10.2005-13:00:00 5.1882 09.10.2005-14:00:00 5.1882 09.10.2005-15:00:00 5.1972 09.10.2005-16:00:00 5.2009 09.10.2005-17:00:00 5.2081 09.10.2005-18:00:00 5.2117 09.10.2005-19:00:00 5.2117 09.10.2005-20:00:00 5.2172 09.10.2005-21:00:00 5.2172 09.10.2005-22:00:00 5.2190 09.10.2005-23:00:00 5.2244 09.11.2005-00:00:00 5.2298 09.11.2005-01:00:00 5.2316 09.11.2005-02:00:00 5.2353 09.11.2005-03:00:00 5.2407 09.11.2005-04:00:00 5.2425 09.11.2005-05:00:00 5.2443 09.11.2005-06:00:00 5.2461 09.11.2005-07:00:00 5.2443 09.11.2005-08:00:00 5.2443 09.11.2005-09:00:00 5.2497 09.11.2005-10:00:00 5.2570 09.11.2005-11:00:00 5.2624 09.11.2005-12:00:00 5.2678 09.11.2005-13:00:00 5.2787 09.11.2005-14:00:00 5.2841 09.11.2005-15:00:00 5.2895 09.11.2005-16:00:00 5.2895 09.11.2005-17:00:00 5.2986 09.11.2005-18:00:00 5.2968 09.11.2005-19:00:00 5.3004 09.11.2005-20:00:00 5.3076 09.11.2005-21:00:00 5.3131 09.11.2005-22:00:00 5.3131 09.11.2005-23:00:00 5.3203 09.12.2005-00:00:00 5.3294 09.12.2005-01:00:00 5.3348 09.12.2005-02:00:00 5.3384 09.12.2005-03:00:00 5.3456 09.12.2005-04:00:00 5.3493 09.12.2005-05:00:00 5.3493 09.12.2005-06:00:00 5.3493 09.12.2005-07:00:00 5.3529 09.12.2005-08:00:00 5.3529 09.12.2005-09:00:00 5.3529 09.12.2005-10:00:00 5.3511 09.12.2005-11:00:00 5.3547 09.12.2005-12:00:00 5.3547 09.12.2005-13:00:00 5.3583 09.12.2005-14:00:00 5.3583 09.12.2005-15:00:00 5.3583 09.12.2005-16:00:00 5.3583 09.12.2005-17:00:00 5.3583 09.12.2005-18:00:00 5.3547 09.12.2005-19:00:00 5.3619 09.12.2005-20:00:00 5.3583 09.12.2005-21:00:00 5.3583 09.12.2005-22:00:00 5.3583 09.12.2005-23:00:00 5.3565 09.13.2005-00:00:00 5.3601 09.13.2005-01:00:00 5.3601 09.13.2005-02:00:00 5.3583 09.13.2005-03:00:00 5.3583 09.13.2005-04:00:00 5.3565 09.13.2005-05:00:00 5.3583 09.13.2005-06:00:00 5.3601 09.13.2005-07:00:00 5.3601 09.13.2005-08:00:00 5.3655 09.13.2005-09:00:00 5.3601 09.13.2005-10:00:00 5.3619 09.13.2005-11:00:00 5.3601 09.13.2005-12:00:00 5.3601 09.13.2005-13:00:00 5.3601 09.13.2005-14:00:00 5.3583 09.13.2005-15:00:00 5.3583 09.13.2005-16:00:00 5.3583 09.13.2005-17:00:00 5.3474 09.13.2005-18:00:00 5.3384 09.13.2005-19:00:00 5.3420 09.13.2005-20:00:00 5.3402 09.13.2005-21:00:00 5.3402 09.13.2005-22:00:00 5.3438 09.13.2005-23:00:00 5.3438 09.14.2005-00:00:00 5.3420 09.14.2005-01:00:00 5.3420 09.14.2005-02:00:00 5.3420 09.14.2005-03:00:00 5.3420 09.14.2005-04:00:00 5.3402 09.14.2005-05:00:00 5.3420 09.14.2005-06:00:00 5.3438 09.14.2005-07:00:00 5.3420 09.14.2005-08:00:00 5.3402 09.14.2005-09:00:00 5.3402 09.14.2005-10:00:00 5.3384 09.14.2005-11:00:00 5.3384 09.14.2005-12:00:00 5.3384 09.14.2005-13:00:00 5.3366 09.14.2005-14:00:00 5.3366 09.14.2005-15:00:00 5.3348 09.14.2005-16:00:00 5.3348 09.14.2005-17:00:00 5.3330 09.14.2005-18:00:00 5.3294 09.14.2005-19:00:00 5.3257 09.14.2005-20:00:00 5.3221 09.14.2005-21:00:00 5.3221 09.14.2005-22:00:00 5.3239 09.14.2005-23:00:00 5.3239 09.15.2005-00:00:00 5.3221 09.15.2005-01:00:00 5.3221 09.15.2005-02:00:00 5.3185 09.15.2005-03:00:00 5.3203 09.15.2005-04:00:00 5.3203 09.15.2005-05:00:00 5.3203 09.15.2005-06:00:00 5.3149 09.15.2005-07:00:00 5.3113 09.15.2005-08:00:00 5.3094 09.15.2005-09:00:00 5.3094 09.15.2005-10:00:00 5.3094 09.15.2005-11:00:00 5.3094 09.15.2005-12:00:00 5.3094 09.15.2005-13:00:00 5.3076 09.15.2005-14:00:00 5.3076 09.15.2005-15:00:00 5.3094 09.15.2005-16:00:00 5.3058 09.15.2005-17:00:00 5.3076 09.15.2005-18:00:00 5.3076 09.15.2005-19:00:00 5.3040 09.15.2005-20:00:00 5.3022 09.15.2005-21:00:00 5.3004 09.15.2005-22:00:00 5.3004 09.15.2005-23:00:00 5.2968 09.16.2005-00:00:00 5.2968 09.16.2005-01:00:00 5.2968 09.16.2005-02:00:00 5.2986 09.16.2005-03:00:00 5.2986 09.16.2005-04:00:00 5.2986 09.16.2005-05:00:00 5.2986 09.16.2005-06:00:00 5.2986 09.16.2005-07:00:00 5.2986 09.16.2005-08:00:00 5.2986 09.16.2005-09:00:00 5.2986 09.16.2005-10:00:00 5.2950 09.16.2005-11:00:00 5.2932 09.16.2005-12:00:00 5.2932 09.16.2005-13:00:00 5.2932 09.16.2005-14:00:00 5.2932 09.16.2005-15:00:00 5.2932 09.16.2005-16:00:00 5.2932 09.16.2005-17:00:00 5.2932 09.16.2005-18:00:00 5.2932 09.16.2005-19:00:00 5.2932 09.16.2005-20:00:00 5.2932 09.16.2005-21:00:00 5.2895 09.16.2005-22:00:00 5.2877 09.16.2005-23:00:00 5.2877 09.17.2005-00:00:00 5.2877 09.17.2005-01:00:00 5.2895 09.17.2005-02:00:00 5.2895 09.17.2005-03:00:00 5.2895 09.17.2005-04:00:00 5.2877 09.17.2005-05:00:00 5.2877 09.17.2005-06:00:00 5.2859 09.17.2005-07:00:00 5.2859 09.17.2005-08:00:00 5.2859 09.17.2005-09:00:00 5.2859 09.17.2005-10:00:00 5.2859 09.17.2005-11:00:00 5.2877 09.17.2005-12:00:00 5.2877 09.17.2005-13:00:00 5.2877 09.17.2005-14:00:00 5.2877 09.17.2005-15:00:00 5.2895 09.17.2005-16:00:00 5.2859 09.17.2005-17:00:00 5.2877 09.17.2005-18:00:00 5.2859 09.17.2005-19:00:00 5.2859 09.17.2005-20:00:00 5.2859 09.17.2005-21:00:00 5.2859 09.17.2005-22:00:00 5.2859 09.17.2005-23:00:00 5.2823 09.18.2005-00:00:00 5.2805 09.18.2005-01:00:00 5.2805 09.18.2005-02:00:00 5.2823 09.18.2005-03:00:00 5.2805 09.18.2005-04:00:00 5.2805 09.18.2005-05:00:00 5.2805 09.18.2005-06:00:00 5.2805 09.18.2005-07:00:00 5.2823 09.18.2005-08:00:00 5.2787 09.18.2005-09:00:00 5.2769 09.18.2005-10:00:00 5.2787 09.18.2005-11:00:00 5.2787 09.18.2005-12:00:00 5.2769 09.18.2005-13:00:00 5.2769 09.18.2005-14:00:00 5.2769 09.18.2005-15:00:00 5.2733 09.18.2005-16:00:00 5.2696 09.18.2005-17:00:00 5.2678 09.18.2005-18:00:00 5.2642 09.18.2005-19:00:00 5.2678 09.18.2005-20:00:00 5.2660 09.18.2005-21:00:00 5.2642 09.18.2005-22:00:00 5.2642 09.18.2005-23:00:00 5.2642 09.19.2005-00:00:00 5.2642 09.19.2005-01:00:00 5.2642 09.19.2005-02:00:00 5.2642 09.19.2005-03:00:00 5.2624 09.19.2005-04:00:00 5.2606 09.19.2005-05:00:00 5.2588 09.19.2005-06:00:00 5.2570 09.19.2005-07:00:00 5.2570 09.19.2005-08:00:00 5.2552 09.19.2005-09:00:00 5.2533 09.19.2005-10:00:00 5.2533 09.19.2005-11:00:00 5.2515 09.19.2005-12:00:00 5.2515 09.19.2005-13:00:00 5.2515 09.19.2005-14:00:00 5.2515 09.19.2005-15:00:00 5.2479 09.19.2005-16:00:00 5.2461 09.19.2005-17:00:00 5.2443 09.19.2005-18:00:00 5.2461 09.19.2005-19:00:00 5.2461 09.19.2005-20:00:00 5.2443 09.19.2005-21:00:00 5.2443 09.19.2005-22:00:00 5.2425 09.19.2005-23:00:00 5.2407 09.20.2005-00:00:00 5.2389 09.20.2005-01:00:00 5.2389 09.20.2005-02:00:00 5.2389 09.20.2005-03:00:00 5.2371 09.20.2005-04:00:00 5.2334 09.20.2005-05:00:00 5.2316 09.20.2005-06:00:00 5.2298 09.20.2005-07:00:00 5.2298 09.20.2005-08:00:00 5.2298 09.20.2005-09:00:00 5.2298 09.20.2005-10:00:00 5.2298 09.20.2005-11:00:00 5.2298 09.20.2005-12:00:00 5.2298 09.20.2005-13:00:00 5.2298 09.20.2005-14:00:00 5.2298 09.20.2005-15:00:00 5.2298 09.20.2005-16:00:00 5.2280 09.20.2005-17:00:00 5.2262 09.20.2005-18:00:00 5.2226 09.20.2005-19:00:00 5.2244 09.20.2005-20:00:00 5.2226 09.20.2005-21:00:00 5.2208 09.20.2005-22:00:00 5.2190 09.20.2005-23:00:00 5.2190 09.21.2005-00:00:00 5.2135 09.21.2005-01:00:00 5.2135 09.21.2005-02:00:00 5.2099 09.21.2005-03:00:00 5.2099 09.21.2005-04:00:00 5.2099 09.21.2005-05:00:00 5.2099 09.21.2005-06:00:00 5.2063 09.21.2005-07:00:00 5.2027 09.21.2005-08:00:00 5.2027 09.21.2005-09:00:00 5.2009 09.21.2005-10:00:00 5.1991 09.21.2005-11:00:00 5.1972 09.21.2005-12:00:00 5.1972 09.21.2005-13:00:00 5.1936 09.21.2005-14:00:00 5.1954 09.21.2005-15:00:00 5.1936 09.21.2005-16:00:00 5.1918 09.21.2005-17:00:00 5.1918 09.21.2005-18:00:00 5.1918 09.21.2005-19:00:00 5.1900 09.21.2005-20:00:00 5.1882 09.21.2005-21:00:00 5.1864 09.21.2005-22:00:00 5.1864 09.21.2005-23:00:00 5.1846 09.22.2005-00:00:00 5.1846 09.22.2005-01:00:00 5.1846 09.22.2005-02:00:00 5.1792 09.22.2005-03:00:00 5.1773 09.22.2005-04:00:00 5.1773 09.22.2005-05:00:00 5.1755 09.22.2005-06:00:00 5.1755 09.22.2005-07:00:00 5.1737 09.22.2005-08:00:00 5.1737 09.22.2005-09:00:00 5.1701 09.22.2005-10:00:00 5.1701 09.22.2005-11:00:00 5.1683 09.22.2005-12:00:00 5.1683 09.22.2005-13:00:00 5.1683 09.22.2005-14:00:00 5.1665 09.22.2005-15:00:00 5.1629 09.22.2005-16:00:00 5.1611 09.22.2005-17:00:00 5.1611 09.22.2005-18:00:00 5.1592 09.22.2005-19:00:00 5.1556 09.22.2005-20:00:00 5.1538 09.22.2005-21:00:00 5.1538 09.22.2005-22:00:00 5.1502 09.22.2005-23:00:00 5.1502 09.23.2005-00:00:00 5.1502 09.23.2005-01:00:00 5.1502 09.23.2005-02:00:00 5.1502 09.23.2005-03:00:00 5.1502 09.23.2005-04:00:00 5.1502 09.23.2005-05:00:00 5.1484 09.23.2005-06:00:00 5.1430 09.23.2005-07:00:00 5.1430 09.23.2005-08:00:00 5.1430 09.23.2005-09:00:00 5.1412 09.23.2005-10:00:00 5.1412 09.23.2005-11:00:00 5.1412 09.23.2005-12:00:00 5.1412 09.23.2005-13:00:00 5.1375 09.23.2005-14:00:00 5.1375 09.23.2005-15:00:00 5.1375 09.23.2005-16:00:00 5.1357 09.23.2005-17:00:00 5.1339 09.23.2005-18:00:00 5.1303 09.23.2005-19:00:00 5.1303 09.23.2005-20:00:00 5.1285 09.23.2005-21:00:00 5.1267 09.23.2005-22:00:00 5.1212 09.23.2005-23:00:00 5.1212 09.24.2005-00:00:00 5.1176 09.24.2005-01:00:00 5.1176 09.24.2005-02:00:00 5.1140 09.24.2005-03:00:00 5.1140 09.24.2005-04:00:00 5.1140 09.24.2005-05:00:00 5.1068 09.24.2005-06:00:00 5.1068 09.24.2005-07:00:00 5.1068 09.24.2005-08:00:00 5.1068 09.24.2005-09:00:00 5.1068 09.24.2005-10:00:00 5.1050 09.24.2005-11:00:00 5.1013 09.24.2005-12:00:00 5.1013 09.24.2005-13:00:00 5.1013 09.24.2005-14:00:00 5.0995 09.24.2005-15:00:00 5.0959 09.24.2005-16:00:00 5.0941 09.24.2005-17:00:00 5.0941 09.24.2005-18:00:00 5.0887 09.24.2005-19:00:00 5.0887 09.24.2005-20:00:00 5.0887 09.24.2005-21:00:00 5.0869 09.24.2005-22:00:00 5.0851 09.24.2005-23:00:00 5.0851 09.25.2005-00:00:00 5.0851 09.25.2005-01:00:00 5.0832 09.25.2005-02:00:00 5.0832 09.25.2005-03:00:00 5.0832 09.25.2005-04:00:00 5.0832 09.25.2005-05:00:00 5.0832 09.25.2005-06:00:00 5.0832 09.25.2005-07:00:00 5.0832 09.25.2005-08:00:00 5.0832 09.25.2005-09:00:00 5.0832 09.25.2005-10:00:00 5.0832 09.25.2005-11:00:00 5.0832 09.25.2005-12:00:00 5.0832 09.25.2005-13:00:00 5.0832 09.25.2005-14:00:00 5.0832 09.25.2005-15:00:00 5.0832 09.25.2005-16:00:00 5.0832 09.25.2005-17:00:00 5.0796 09.25.2005-18:00:00 5.0724 09.25.2005-19:00:00 5.0706 09.25.2005-20:00:00 5.0706 09.25.2005-21:00:00 5.0706 09.25.2005-22:00:00 5.0724 09.25.2005-23:00:00 5.0724 09.26.2005-00:00:00 5.0724 09.26.2005-01:00:00 5.0724 09.26.2005-02:00:00 5.0706 09.26.2005-03:00:00 5.0706 09.26.2005-04:00:00 5.0688 09.26.2005-05:00:00 5.0688 09.26.2005-06:00:00 5.0651 09.26.2005-07:00:00 5.0651 09.26.2005-08:00:00 5.0651 09.26.2005-09:00:00 5.0651 09.26.2005-10:00:00 5.0651 09.26.2005-11:00:00 5.0633 09.26.2005-12:00:00 5.0633 09.26.2005-13:00:00 5.0633 09.26.2005-14:00:00 5.0615 09.26.2005-15:00:00 5.0597 09.26.2005-16:00:00 5.0597 09.26.2005-17:00:00 5.0579 09.26.2005-18:00:00 5.0543 09.26.2005-19:00:00 5.0543 09.26.2005-20:00:00 5.0543 09.26.2005-21:00:00 5.0543 09.26.2005-22:00:00 5.0543 09.26.2005-23:00:00 5.0543 09.27.2005-00:00:00 5.0525 09.27.2005-01:00:00 5.0525 09.27.2005-02:00:00 5.0525 09.27.2005-03:00:00 5.0543 09.27.2005-04:00:00 5.0543 09.27.2005-05:00:00 5.0543 09.27.2005-06:00:00 5.0543 09.27.2005-07:00:00 5.0543 09.27.2005-08:00:00 5.0543 09.27.2005-09:00:00 5.0543 09.27.2005-10:00:00 5.0543 09.27.2005-11:00:00 5.0525 09.27.2005-12:00:00 5.0525 09.27.2005-13:00:00 5.0525 09.27.2005-14:00:00 5.0525 09.27.2005-15:00:00 5.0507 09.27.2005-16:00:00 5.0507 09.27.2005-17:00:00 5.0507 09.27.2005-18:00:00 5.0471 09.27.2005-19:00:00 5.0471 09.27.2005-20:00:00 5.0452 09.27.2005-21:00:00 5.0452 09.27.2005-22:00:00 5.0398 09.27.2005-23:00:00 5.0398 09.28.2005-00:00:00 5.0398 09.28.2005-01:00:00 5.0398 09.28.2005-02:00:00 5.0398 09.28.2005-03:00:00 5.0398 09.28.2005-04:00:00 5.0416 09.28.2005-05:00:00 5.0398 09.28.2005-06:00:00 5.0380 09.28.2005-07:00:00 5.0380 09.28.2005-08:00:00 5.0380 09.28.2005-09:00:00 5.0380 09.28.2005-10:00:00 5.0362 09.28.2005-11:00:00 5.0362 09.28.2005-12:00:00 5.0362 09.28.2005-13:00:00 5.0362 09.28.2005-14:00:00 5.0344 09.28.2005-15:00:00 5.0326 09.28.2005-16:00:00 5.0308 09.28.2005-17:00:00 5.0253 09.28.2005-18:00:00 5.0199 09.28.2005-19:00:00 5.0199 09.28.2005-20:00:00 5.0199 09.28.2005-21:00:00 5.0163 09.28.2005-22:00:00 5.0163 09.28.2005-23:00:00 5.0163 09.29.2005-00:00:00 5.0163 09.29.2005-01:00:00 5.0145 09.29.2005-02:00:00 5.0090 09.29.2005-03:00:00 5.0090 09.29.2005-04:00:00 5.0090 09.29.2005-05:00:00 5.0090 09.29.2005-06:00:00 5.0072 09.29.2005-07:00:00 5.0054 09.29.2005-08:00:00 5.0054 09.29.2005-09:00:00 5.0054 09.29.2005-10:00:00 5.0054 09.29.2005-11:00:00 5.0036 09.29.2005-12:00:00 5.0036 09.29.2005-13:00:00 5.0036 09.29.2005-14:00:00 5.0036 09.29.2005-15:00:00 5.0054 09.29.2005-16:00:00 5.0054 09.29.2005-17:00:00 5.0054 09.29.2005-18:00:00 5.0054 09.29.2005-19:00:00 5.0054 09.29.2005-20:00:00 5.0054 09.29.2005-21:00:00 5.0054 09.29.2005-22:00:00 5.0054 09.29.2005-23:00:00 5.0090 09.30.2005-00:00:00 5.0235 09.30.2005-01:00:00 5.0416 09.30.2005-02:00:00 5.0615 09.30.2005-03:00:00 5.0742 09.30.2005-04:00:00 5.0887 09.30.2005-05:00:00 5.0995 09.30.2005-06:00:00 5.1068 09.30.2005-07:00:00 5.1140 09.30.2005-08:00:00 5.1158 09.30.2005-09:00:00 5.1212 09.30.2005-10:00:00 5.1231 09.30.2005-11:00:00 5.1267 09.30.2005-12:00:00 5.1249 09.30.2005-13:00:00 5.1267 09.30.2005-14:00:00 5.1339 09.30.2005-15:00:00 5.1357 09.30.2005-16:00:00 5.1466 09.30.2005-17:00:00 5.1538 09.30.2005-18:00:00 5.1556 09.30.2005-19:00:00 5.1538 09.30.2005-20:00:00 5.1556 09.30.2005-21:00:00 5.1574 09.30.2005-22:00:00 5.1574 09.30.2005-23:00:00 5.1592 10.01.2005-00:00:00 5.1629 10.01.2005-01:00:00 5.1665 10.01.2005-02:00:00 5.1665 10.01.2005-03:00:00 5.1719 10.01.2005-04:00:00 5.1737 10.01.2005-05:00:00 5.1773 10.01.2005-06:00:00 5.1773 10.01.2005-07:00:00 5.1773 10.01.2005-08:00:00 5.1810 10.01.2005-09:00:00 5.1864 10.01.2005-10:00:00 5.1846 10.01.2005-11:00:00 5.1882 10.01.2005-12:00:00 5.1882 10.01.2005-13:00:00 5.1882 10.01.2005-14:00:00 5.1918 10.01.2005-15:00:00 5.1918 10.01.2005-16:00:00 5.1918 10.01.2005-17:00:00 5.1936 10.01.2005-18:00:00 5.1918 10.01.2005-19:00:00 5.1918 10.01.2005-20:00:00 5.1936 10.01.2005-21:00:00 5.1954 10.01.2005-22:00:00 5.2009 10.01.2005-23:00:00 5.2226 10.02.2005-00:00:00 5.2316 10.02.2005-01:00:00 5.2443 10.02.2005-02:00:00 5.2479 10.02.2005-03:00:00 5.2570 10.02.2005-04:00:00 5.2642 10.02.2005-05:00:00 5.2696 10.02.2005-06:00:00 5.2714 10.02.2005-07:00:00 5.2714 10.02.2005-08:00:00 5.2751 10.02.2005-09:00:00 5.2841 10.02.2005-10:00:00 5.2877 10.02.2005-11:00:00 5.2877 10.02.2005-12:00:00 5.2895 10.02.2005-13:00:00 5.2877 10.02.2005-14:00:00 5.2895 10.02.2005-15:00:00 5.2913 10.02.2005-16:00:00 5.2932 10.02.2005-17:00:00 5.3004 10.02.2005-18:00:00 5.3004 10.02.2005-19:00:00 5.3022 10.02.2005-20:00:00 5.3058 10.02.2005-21:00:00 5.3076 10.02.2005-22:00:00 5.3076 10.02.2005-23:00:00 5.3076 10.03.2005-00:00:00 5.3113 10.03.2005-01:00:00 5.3113 10.03.2005-02:00:00 5.3203 10.03.2005-03:00:00 5.3402 10.03.2005-04:00:00 5.3474 10.03.2005-05:00:00 5.3583 10.03.2005-06:00:00 5.3655 10.03.2005-07:00:00 5.3655 10.03.2005-08:00:00 5.3692 10.03.2005-09:00:00 5.3782 10.03.2005-10:00:00 5.3800 10.03.2005-11:00:00 5.3818 10.03.2005-12:00:00 5.3836 10.03.2005-13:00:00 5.3855 10.03.2005-14:00:00 5.3836 10.03.2005-15:00:00 5.3855 10.03.2005-16:00:00 5.3873 10.03.2005-17:00:00 5.3891 10.03.2005-18:00:00 5.3927 10.03.2005-19:00:00 5.3927 10.03.2005-20:00:00 5.3963 10.03.2005-21:00:00 5.3999 10.03.2005-22:00:00 5.4017 10.03.2005-23:00:00 5.4017 10.04.2005-00:00:00 5.4035 10.04.2005-01:00:00 5.4144 10.04.2005-02:00:00 5.4235 10.04.2005-03:00:00 5.4307 10.04.2005-04:00:00 5.4470 10.04.2005-05:00:00 5.4596 10.04.2005-06:00:00 5.4687 10.04.2005-07:00:00 5.4669 10.04.2005-08:00:00 5.4741 10.04.2005-09:00:00 5.4759 10.04.2005-10:00:00 5.4741 10.04.2005-11:00:00 5.4759 10.04.2005-12:00:00 5.4777 10.04.2005-13:00:00 5.4777 10.04.2005-14:00:00 5.4832 10.04.2005-15:00:00 5.4922 10.04.2005-16:00:00 5.4958 10.04.2005-17:00:00 5.5013 10.04.2005-18:00:00 5.5013 10.04.2005-19:00:00 5.5031 10.04.2005-20:00:00 5.5103 10.04.2005-21:00:00 5.5067 10.04.2005-22:00:00 5.5067 10.04.2005-23:00:00 5.5103 10.05.2005-00:00:00 5.5085 10.05.2005-01:00:00 5.5139 10.05.2005-02:00:00 5.5121 10.05.2005-03:00:00 5.5139 10.05.2005-04:00:00 5.5139 10.05.2005-05:00:00 5.5157 10.05.2005-06:00:00 5.5139 10.05.2005-07:00:00 5.5157 10.05.2005-08:00:00 5.5139 10.05.2005-09:00:00 5.5121 10.05.2005-10:00:00 5.5067 10.05.2005-11:00:00 5.5103 10.05.2005-12:00:00 5.5085 10.05.2005-13:00:00 5.5085 10.05.2005-14:00:00 5.5085 10.05.2005-15:00:00 5.5067 10.05.2005-16:00:00 5.5085 10.05.2005-17:00:00 5.5103 10.05.2005-18:00:00 5.5049 10.05.2005-19:00:00 5.5085 10.05.2005-20:00:00 5.5085 10.05.2005-21:00:00 5.5049 10.05.2005-22:00:00 5.5085 10.05.2005-23:00:00 5.5067 10.06.2005-00:00:00 5.5013 10.06.2005-01:00:00 5.5013 10.06.2005-02:00:00 5.5031 10.06.2005-03:00:00 5.4995 10.06.2005-04:00:00 5.4995 10.06.2005-05:00:00 5.4958 10.06.2005-06:00:00 5.4958 10.06.2005-07:00:00 5.4976 10.06.2005-08:00:00 5.4995 10.06.2005-09:00:00 5.4940 10.06.2005-10:00:00 5.4922 10.06.2005-11:00:00 5.4886 10.06.2005-12:00:00 5.4850 10.06.2005-13:00:00 5.4796 10.06.2005-14:00:00 5.4796 10.06.2005-15:00:00 5.4796 10.06.2005-16:00:00 5.4796 10.06.2005-17:00:00 5.4741 10.06.2005-18:00:00 5.4723 10.06.2005-19:00:00 5.4723 10.06.2005-20:00:00 5.4723 10.06.2005-21:00:00 5.4723 10.06.2005-22:00:00 5.4741 10.06.2005-23:00:00 5.4741 10.07.2005-00:00:00 5.4741 10.07.2005-01:00:00 5.4651 10.07.2005-02:00:00 5.4633 10.07.2005-03:00:00 5.4633 10.07.2005-04:00:00 5.4651 10.07.2005-05:00:00 5.4633 10.07.2005-06:00:00 5.4669 10.07.2005-07:00:00 5.4741 10.07.2005-08:00:00 5.4958 10.07.2005-09:00:00 5.5157 10.07.2005-10:00:00 5.5284 10.07.2005-11:00:00 5.5393 10.07.2005-12:00:00 5.5447 10.07.2005-13:00:00 5.5483 10.07.2005-14:00:00 5.5519 10.07.2005-15:00:00 5.5556 10.07.2005-16:00:00 5.5592 10.07.2005-17:00:00 5.5556 10.07.2005-18:00:00 5.5537 10.07.2005-19:00:00 5.5537 10.07.2005-20:00:00 5.5537 10.07.2005-21:00:00 5.5556 10.07.2005-22:00:00 5.5574 10.07.2005-23:00:00 5.5610 10.08.2005-00:00:00 5.5610 10.08.2005-01:00:00 5.5592 10.08.2005-02:00:00 5.5646 10.08.2005-03:00:00 5.5682 10.08.2005-04:00:00 5.5628 10.08.2005-05:00:00 5.5628 10.08.2005-06:00:00 5.5628 10.08.2005-07:00:00 5.5628 10.08.2005-08:00:00 5.5646 10.08.2005-09:00:00 5.5628 10.08.2005-10:00:00 5.5610 10.08.2005-11:00:00 5.5628 10.08.2005-12:00:00 5.5664 10.08.2005-13:00:00 5.5664 10.08.2005-14:00:00 5.5682 10.08.2005-15:00:00 5.5646 10.08.2005-16:00:00 5.5592 10.08.2005-17:00:00 5.5610 10.08.2005-18:00:00 5.5628 10.08.2005-19:00:00 5.5628 10.08.2005-20:00:00 5.5646 10.08.2005-21:00:00 5.5664 10.08.2005-22:00:00 5.5664 10.08.2005-23:00:00 5.5664 10.09.2005-00:00:00 5.5646 10.09.2005-01:00:00 5.5646 10.09.2005-02:00:00 5.5628 10.09.2005-03:00:00 5.5610 10.09.2005-04:00:00 5.5592 10.09.2005-05:00:00 5.5610 10.09.2005-06:00:00 5.5610 10.09.2005-07:00:00 5.5610 10.09.2005-08:00:00 5.5592 10.09.2005-09:00:00 5.5574 10.09.2005-10:00:00 5.5574 10.09.2005-11:00:00 5.5574 10.09.2005-12:00:00 5.5592 10.09.2005-13:00:00 5.5574 10.09.2005-14:00:00 5.5574 10.09.2005-15:00:00 5.5574 10.09.2005-16:00:00 5.5574 10.09.2005-17:00:00 5.5592 10.09.2005-18:00:00 5.5592 10.09.2005-19:00:00 5.5592 10.09.2005-20:00:00 5.5592 10.09.2005-21:00:00 5.5574 10.09.2005-22:00:00 5.5574 10.09.2005-23:00:00 5.5574 10.10.2005-00:00:00 5.5592 10.10.2005-01:00:00 5.5610 10.10.2005-02:00:00 5.5592 10.10.2005-03:00:00 5.5574 10.10.2005-04:00:00 5.5574 10.10.2005-05:00:00 5.5610 10.10.2005-06:00:00 5.5610 10.10.2005-07:00:00 5.5610 10.10.2005-08:00:00 5.5646 10.10.2005-09:00:00 5.5628 10.10.2005-10:00:00 5.5646 10.10.2005-11:00:00 5.5646 10.10.2005-12:00:00 5.5628 10.10.2005-13:00:00 5.5628 10.10.2005-14:00:00 5.5646 10.10.2005-15:00:00 5.5628 10.10.2005-16:00:00 5.5610 10.10.2005-17:00:00 5.5592 10.10.2005-18:00:00 5.5610 10.10.2005-19:00:00 5.5592 10.10.2005-20:00:00 5.5574 10.10.2005-21:00:00 5.5556 10.10.2005-22:00:00 5.5574 10.10.2005-23:00:00 5.5664 10.11.2005-00:00:00 5.5936 10.11.2005-01:00:00 5.6117 10.11.2005-02:00:00 5.6261 10.11.2005-03:00:00 5.6460 10.11.2005-04:00:00 5.6533 10.11.2005-05:00:00 5.6587 10.11.2005-06:00:00 5.6659 10.11.2005-07:00:00 5.6678 10.11.2005-08:00:00 5.6768 10.11.2005-09:00:00 5.6822 10.11.2005-10:00:00 5.6840 10.11.2005-11:00:00 5.6877 10.11.2005-12:00:00 5.6967 10.11.2005-13:00:00 5.6985 10.11.2005-14:00:00 5.7021 10.11.2005-15:00:00 5.7058 10.11.2005-16:00:00 5.7076 10.11.2005-17:00:00 5.7130 10.11.2005-18:00:00 5.7184 10.11.2005-19:00:00 5.7202 10.11.2005-20:00:00 5.7257 10.11.2005-21:00:00 5.7275 10.11.2005-22:00:00 5.7293 10.11.2005-23:00:00 5.7365 10.12.2005-00:00:00 5.7456 10.12.2005-01:00:00 5.7474 10.12.2005-02:00:00 5.7546 10.12.2005-03:00:00 5.7564 10.12.2005-04:00:00 5.7600 10.12.2005-05:00:00 5.7619 10.12.2005-06:00:00 5.7619 10.12.2005-07:00:00 5.7637 10.12.2005-08:00:00 5.7655 10.12.2005-09:00:00 5.7655 10.12.2005-10:00:00 5.7655 10.12.2005-11:00:00 5.7691 10.12.2005-12:00:00 5.7709 10.12.2005-13:00:00 5.7727 10.12.2005-14:00:00 5.7763 10.12.2005-15:00:00 5.7781 10.12.2005-16:00:00 5.7745 10.12.2005-17:00:00 5.7727 10.12.2005-18:00:00 5.7763 10.12.2005-19:00:00 5.7763 10.12.2005-20:00:00 5.7781 10.12.2005-21:00:00 5.7781 10.12.2005-22:00:00 5.7818 10.12.2005-23:00:00 5.7818 10.13.2005-00:00:00 5.7836 10.13.2005-01:00:00 5.7854 10.13.2005-02:00:00 5.7872 10.13.2005-03:00:00 5.7854 10.13.2005-04:00:00 5.7854 10.13.2005-05:00:00 5.7872 10.13.2005-06:00:00 5.7854 10.13.2005-07:00:00 5.7854 10.13.2005-08:00:00 5.7944 10.13.2005-09:00:00 5.8198 10.13.2005-10:00:00 5.8578 10.13.2005-11:00:00 5.8994 10.13.2005-12:00:00 5.9265 10.13.2005-13:00:00 5.9356 10.13.2005-14:00:00 5.9501 10.13.2005-15:00:00 5.9645 10.13.2005-16:00:00 5.9682 10.13.2005-17:00:00 5.9772 10.13.2005-18:00:00 5.9844 10.13.2005-19:00:00 5.9899 10.13.2005-20:00:00 5.9953 10.13.2005-21:00:00 6.0007 10.13.2005-22:00:00 6.0080 10.13.2005-23:00:00 6.0080 10.14.2005-00:00:00 6.0116 10.14.2005-01:00:00 6.0206 10.14.2005-02:00:00 6.0315 10.14.2005-03:00:00 6.0405 10.14.2005-04:00:00 6.0514 10.14.2005-05:00:00 6.0532 10.14.2005-06:00:00 6.0550 10.14.2005-07:00:00 6.0586 10.14.2005-08:00:00 6.0604 10.14.2005-09:00:00 6.0641 10.14.2005-10:00:00 6.0659 10.14.2005-11:00:00 6.0695 10.14.2005-12:00:00 6.0731 10.14.2005-13:00:00 6.0803 10.14.2005-14:00:00 6.0822 10.14.2005-15:00:00 6.0876 10.14.2005-16:00:00 6.0876 10.14.2005-17:00:00 6.0930 10.14.2005-18:00:00 6.0912 10.14.2005-19:00:00 6.0912 10.14.2005-20:00:00 6.0930 10.14.2005-21:00:00 6.0912 10.14.2005-22:00:00 6.0930 10.14.2005-23:00:00 6.0930 10.15.2005-00:00:00 6.0930 10.15.2005-01:00:00 6.0966 10.15.2005-02:00:00 6.0966 10.15.2005-03:00:00 6.1003 10.15.2005-04:00:00 6.1021 10.15.2005-05:00:00 6.1057 10.15.2005-06:00:00 6.1147 10.15.2005-07:00:00 6.1346 10.15.2005-08:00:00 6.1564 10.15.2005-09:00:00 6.1763 10.15.2005-10:00:00 6.1962 10.15.2005-11:00:00 6.2088 10.15.2005-12:00:00 6.2088 10.15.2005-13:00:00 6.2161 10.15.2005-14:00:00 6.2106 10.15.2005-15:00:00 6.2106 10.15.2005-16:00:00 6.2106 10.15.2005-17:00:00 6.2125 10.15.2005-18:00:00 6.2143 10.15.2005-19:00:00 6.2125 10.15.2005-20:00:00 6.2052 10.15.2005-21:00:00 6.2070 10.15.2005-22:00:00 6.2052 10.15.2005-23:00:00 6.2070 10.16.2005-00:00:00 6.2106 10.16.2005-01:00:00 6.2070 10.16.2005-02:00:00 6.2088 10.16.2005-03:00:00 6.2125 10.16.2005-04:00:00 6.2106 10.16.2005-05:00:00 6.2088 10.16.2005-06:00:00 6.2106 10.16.2005-07:00:00 6.2143 10.16.2005-08:00:00 6.2143 10.16.2005-09:00:00 6.2125 10.16.2005-10:00:00 6.2143 10.16.2005-11:00:00 6.2197 10.16.2005-12:00:00 6.2197 10.16.2005-13:00:00 6.2251 10.16.2005-14:00:00 6.2233 10.16.2005-15:00:00 6.2251 10.16.2005-16:00:00 6.2233 10.16.2005-17:00:00 6.2233 10.16.2005-18:00:00 6.2233 10.16.2005-19:00:00 6.2197 10.16.2005-20:00:00 6.2179 10.16.2005-21:00:00 6.2106 10.16.2005-22:00:00 6.2106 10.16.2005-23:00:00 6.2088 10.17.2005-00:00:00 6.2016 10.17.2005-01:00:00 6.1998 10.17.2005-02:00:00 6.1998 10.17.2005-03:00:00 6.1980 10.17.2005-04:00:00 6.2016 10.17.2005-05:00:00 6.2016 10.17.2005-06:00:00 6.2016 10.17.2005-07:00:00 6.1998 10.17.2005-08:00:00 6.1944 10.17.2005-09:00:00 6.1944 10.17.2005-10:00:00 6.1907 10.17.2005-11:00:00 6.1889 10.17.2005-12:00:00 6.1871 10.17.2005-13:00:00 6.1853 10.17.2005-14:00:00 6.1835 10.17.2005-15:00:00 6.1799 10.17.2005-16:00:00 6.1744 10.17.2005-17:00:00 6.1708 10.17.2005-18:00:00 6.1763 10.17.2005-19:00:00 6.1726 10.17.2005-20:00:00 6.1672 10.17.2005-21:00:00 6.1672 10.17.2005-22:00:00 6.1618 10.17.2005-23:00:00 6.1600 10.18.2005-00:00:00 6.1582 10.18.2005-01:00:00 6.1545 10.18.2005-02:00:00 6.1545 10.18.2005-03:00:00 6.1527 10.18.2005-04:00:00 6.1491 10.18.2005-05:00:00 6.1473 10.18.2005-06:00:00 6.1437 10.18.2005-07:00:00 6.1401 10.18.2005-08:00:00 6.1401 10.18.2005-09:00:00 6.1419 10.18.2005-10:00:00 6.1419 10.18.2005-11:00:00 6.1419 10.18.2005-12:00:00 6.1401 10.18.2005-13:00:00 6.1383 10.18.2005-14:00:00 6.1401 10.18.2005-15:00:00 6.1383 10.18.2005-16:00:00 6.1383 10.18.2005-17:00:00 6.1364 10.18.2005-18:00:00 6.1383 10.18.2005-19:00:00 6.1346 10.18.2005-20:00:00 6.1292 10.18.2005-21:00:00 6.1256 10.18.2005-22:00:00 6.1202 10.18.2005-23:00:00 6.1202 10.19.2005-00:00:00 6.1183 10.19.2005-01:00:00 6.1147 10.19.2005-02:00:00 6.1147 10.19.2005-03:00:00 6.1147 10.19.2005-04:00:00 6.1129 10.19.2005-05:00:00 6.1147 10.19.2005-06:00:00 6.1147 10.19.2005-07:00:00 6.1183 10.19.2005-08:00:00 6.1202 10.19.2005-09:00:00 6.1202 10.19.2005-10:00:00 6.1202 10.19.2005-11:00:00 6.1238 10.19.2005-12:00:00 6.1455 10.19.2005-13:00:00 6.1672 10.19.2005-14:00:00 6.1853 10.19.2005-15:00:00 6.1889 10.19.2005-16:00:00 6.2215 10.19.2005-17:00:00 6.2794 10.19.2005-18:00:00 6.3047 10.19.2005-19:00:00 6.3192 10.19.2005-20:00:00 6.3319 10.19.2005-21:00:00 6.3391 10.19.2005-22:00:00 6.3446 10.19.2005-23:00:00 6.3536 10.20.2005-00:00:00 6.3572 10.20.2005-01:00:00 6.3554 10.20.2005-02:00:00 6.3608 10.20.2005-03:00:00 6.3645 10.20.2005-04:00:00 6.3717 10.20.2005-05:00:00 6.3789 10.20.2005-06:00:00 6.3898 10.20.2005-07:00:00 6.3988 10.20.2005-08:00:00 6.4151 10.20.2005-09:00:00 6.4242 10.20.2005-10:00:00 6.4477 10.20.2005-11:00:00 6.4549 10.20.2005-12:00:00 6.4604 10.20.2005-13:00:00 6.4658 10.20.2005-14:00:00 6.4748 10.20.2005-15:00:00 6.4748 10.20.2005-16:00:00 6.4785 10.20.2005-17:00:00 6.4875 10.20.2005-18:00:00 6.4911 10.20.2005-19:00:00 6.4948 10.20.2005-20:00:00 6.4984 10.20.2005-21:00:00 6.5002 10.20.2005-22:00:00 6.5038 10.20.2005-23:00:00 6.5074 10.21.2005-00:00:00 6.5092 10.21.2005-01:00:00 6.5128 10.21.2005-02:00:00 6.5201 10.21.2005-03:00:00 6.5219 10.21.2005-04:00:00 6.5219 10.21.2005-05:00:00 6.5291 10.21.2005-06:00:00 6.5328 10.21.2005-07:00:00 6.5346 10.21.2005-08:00:00 6.5328 10.21.2005-09:00:00 6.5364 10.21.2005-10:00:00 6.5382 10.21.2005-11:00:00 6.5364 10.21.2005-12:00:00 6.5364 10.21.2005-13:00:00 6.5418 10.21.2005-14:00:00 6.5509 10.21.2005-15:00:00 6.5527 10.21.2005-16:00:00 6.5527 10.21.2005-17:00:00 6.5527 10.21.2005-18:00:00 6.5509 10.21.2005-19:00:00 6.5490 10.21.2005-20:00:00 6.5472 10.21.2005-21:00:00 6.5472 10.21.2005-22:00:00 6.5509 10.21.2005-23:00:00 6.5563 10.22.2005-00:00:00 6.5545 10.22.2005-01:00:00 6.5581 10.22.2005-02:00:00 6.5581 10.22.2005-03:00:00 6.5545 10.22.2005-04:00:00 6.5545 10.22.2005-05:00:00 6.5563 10.22.2005-06:00:00 6.5563 10.22.2005-07:00:00 6.5563 10.22.2005-08:00:00 6.5545 10.22.2005-09:00:00 6.5545 10.22.2005-10:00:00 6.5527 10.22.2005-11:00:00 6.5527 10.22.2005-12:00:00 6.5563 10.22.2005-13:00:00 6.5545 10.22.2005-14:00:00 6.5527 10.22.2005-15:00:00 6.5527 10.22.2005-16:00:00 6.5527 10.22.2005-17:00:00 6.5509 10.22.2005-18:00:00 6.5490 10.22.2005-19:00:00 6.5509 10.22.2005-20:00:00 6.5490 10.22.2005-21:00:00 6.5436 10.22.2005-22:00:00 6.5418 10.22.2005-23:00:00 6.5418 10.23.2005-00:00:00 6.5382 10.23.2005-01:00:00 6.5364 10.23.2005-02:00:00 6.5400 10.23.2005-03:00:00 6.5346 10.23.2005-04:00:00 6.5346 10.23.2005-05:00:00 6.5273 10.23.2005-06:00:00 6.5255 10.23.2005-07:00:00 6.5219 10.23.2005-08:00:00 6.5219 10.23.2005-09:00:00 6.5183 10.23.2005-10:00:00 6.5183 10.23.2005-11:00:00 6.5183 10.23.2005-12:00:00 6.5183 10.23.2005-13:00:00 6.5183 10.23.2005-14:00:00 6.5201 10.23.2005-15:00:00 6.5165 10.23.2005-16:00:00 6.5128 10.23.2005-17:00:00 6.5074 10.23.2005-18:00:00 6.5038 10.23.2005-19:00:00 6.5038 10.23.2005-20:00:00 6.5056 10.23.2005-21:00:00 6.5056 10.23.2005-22:00:00 6.5056 10.23.2005-23:00:00 6.5020 10.24.2005-00:00:00 6.4984 10.24.2005-01:00:00 6.5020 10.24.2005-02:00:00 6.5002 10.24.2005-03:00:00 6.5002 10.24.2005-04:00:00 6.5002 10.24.2005-05:00:00 6.4966 10.24.2005-06:00:00 6.4966 10.24.2005-07:00:00 6.4948 10.24.2005-08:00:00 6.4929 10.24.2005-09:00:00 6.4893 10.24.2005-10:00:00 6.4857 10.24.2005-11:00:00 6.4839 10.24.2005-12:00:00 6.4803 10.24.2005-13:00:00 6.4785 10.24.2005-14:00:00 6.4767 10.24.2005-15:00:00 6.4767 10.24.2005-16:00:00 6.4730 10.24.2005-17:00:00 6.4712 10.24.2005-18:00:00 6.4658 10.24.2005-19:00:00 6.4658 10.24.2005-20:00:00 6.4604 10.24.2005-21:00:00 6.4567 10.24.2005-22:00:00 6.4549 10.24.2005-23:00:00 6.4567 10.25.2005-00:00:00 6.4495 10.25.2005-01:00:00 6.4477 10.25.2005-02:00:00 6.4459 10.25.2005-03:00:00 6.4423 10.25.2005-04:00:00 6.4423 10.25.2005-05:00:00 6.4423 10.25.2005-06:00:00 6.4423 10.25.2005-07:00:00 6.4423 10.25.2005-08:00:00 6.4405 10.25.2005-09:00:00 6.4405 10.25.2005-10:00:00 6.4387 10.25.2005-11:00:00 6.4350 10.25.2005-12:00:00 6.4332 10.25.2005-13:00:00 6.4314 10.25.2005-14:00:00 6.4296 10.25.2005-15:00:00 6.4296 10.25.2005-16:00:00 6.4296 10.25.2005-17:00:00 6.4242 10.25.2005-18:00:00 6.4224 10.25.2005-19:00:00 6.4206 10.25.2005-20:00:00 6.4206 10.25.2005-21:00:00 6.4187 10.25.2005-22:00:00 6.4115 10.25.2005-23:00:00 6.4043 10.26.2005-00:00:00 6.4007 10.26.2005-01:00:00 6.3970 10.26.2005-02:00:00 6.3988 10.26.2005-03:00:00 6.3988 10.26.2005-04:00:00 6.4007 10.26.2005-05:00:00 6.4061 10.26.2005-06:00:00 6.4043 10.26.2005-07:00:00 6.4061 10.26.2005-08:00:00 6.4097 10.26.2005-09:00:00 6.4133 10.26.2005-10:00:00 6.4332 10.26.2005-11:00:00 6.4441 10.26.2005-12:00:00 6.4622 10.26.2005-13:00:00 6.4676 10.26.2005-14:00:00 6.4712 10.26.2005-15:00:00 6.4748 10.26.2005-16:00:00 6.4821 10.26.2005-17:00:00 6.4839 10.26.2005-18:00:00 6.4857 10.26.2005-19:00:00 6.4875 10.26.2005-20:00:00 6.4929 10.26.2005-21:00:00 6.4929 10.26.2005-22:00:00 6.4984 10.26.2005-23:00:00 6.5020 10.27.2005-00:00:00 6.5165 10.27.2005-01:00:00 6.5346 10.27.2005-02:00:00 6.5472 10.27.2005-03:00:00 6.5527 10.27.2005-04:00:00 6.5599 10.27.2005-05:00:00 6.5635 10.27.2005-06:00:00 6.5689 10.27.2005-07:00:00 6.5726 10.27.2005-08:00:00 6.5762 10.27.2005-09:00:00 6.5762 10.27.2005-10:00:00 6.5870 10.27.2005-11:00:00 6.5943 10.27.2005-12:00:00 6.5961 10.27.2005-13:00:00 6.5961 10.27.2005-14:00:00 6.5979 10.27.2005-15:00:00 6.6015 10.27.2005-16:00:00 6.6051 10.27.2005-17:00:00 6.6088 10.27.2005-18:00:00 6.6124 10.27.2005-19:00:00 6.6142 10.27.2005-20:00:00 6.6196 10.27.2005-21:00:00 6.6214 10.27.2005-22:00:00 6.6250 10.27.2005-23:00:00 6.6269 10.28.2005-00:00:00 6.6287 10.28.2005-01:00:00 6.6323 10.28.2005-02:00:00 6.6341 10.28.2005-03:00:00 6.6341 10.28.2005-04:00:00 6.6359 10.28.2005-05:00:00 6.6395 10.28.2005-06:00:00 6.6413 10.28.2005-07:00:00 6.6431 10.28.2005-08:00:00 6.6450 10.28.2005-09:00:00 6.6468 10.28.2005-10:00:00 6.6486 10.28.2005-11:00:00 6.6504 10.28.2005-12:00:00 6.6576 10.28.2005-13:00:00 6.6685 10.28.2005-14:00:00 6.6793 10.28.2005-15:00:00 6.6811 10.28.2005-16:00:00 6.6848 10.28.2005-17:00:00 6.6866 10.28.2005-18:00:00 6.6884 10.28.2005-19:00:00 6.6938 10.28.2005-20:00:00 6.6956 10.28.2005-21:00:00 6.7083 10.28.2005-22:00:00 6.7173 10.28.2005-23:00:00 6.7210 10.29.2005-00:00:00 6.7282 10.29.2005-01:00:00 6.7336 10.29.2005-02:00:00 6.7372 10.29.2005-03:00:00 6.7372 10.29.2005-04:00:00 6.7372 10.29.2005-05:00:00 6.7463 10.29.2005-06:00:00 6.7535 10.29.2005-07:00:00 6.7644 10.29.2005-08:00:00 6.7698 10.29.2005-09:00:00 6.7698 10.29.2005-10:00:00 6.7698 10.29.2005-11:00:00 6.7716 10.29.2005-12:00:00 6.7771 10.29.2005-13:00:00 6.7771 10.29.2005-14:00:00 6.7807 10.29.2005-15:00:00 6.7897 10.29.2005-16:00:00 6.7897 10.29.2005-17:00:00 6.7933 10.29.2005-18:00:00 6.8024 10.29.2005-19:00:00 6.8060 10.29.2005-20:00:00 6.8060 10.29.2005-21:00:00 6.8078 10.29.2005-22:00:00 6.8078 10.29.2005-23:00:00 6.8096 10.30.2005-00:00:00 6.8132 10.30.2005-01:00:00 6.8151 10.30.2005-02:00:00 6.8151 10.30.2005-03:00:00 6.8187 10.30.2005-04:00:00 6.8205 10.30.2005-05:00:00 6.8259 10.30.2005-06:00:00 6.8259 10.30.2005-07:00:00 6.8259 10.30.2005-08:00:00 6.8259 10.30.2005-09:00:00 6.8241 10.30.2005-10:00:00 6.8259 10.30.2005-11:00:00 6.8259 10.30.2005-12:00:00 6.8295 10.30.2005-13:00:00 6.8313 10.30.2005-14:00:00 6.8313 10.30.2005-15:00:00 6.8332 10.30.2005-16:00:00 6.8386 10.30.2005-17:00:00 6.8404 10.30.2005-18:00:00 6.8440 10.30.2005-19:00:00 6.8476 10.30.2005-20:00:00 6.8494 10.30.2005-21:00:00 6.8567 10.30.2005-22:00:00 6.8657 10.30.2005-23:00:00 6.8766 10.31.2005-00:00:00 6.8784 10.31.2005-01:00:00 6.8784 10.31.2005-02:00:00 6.8838 10.31.2005-03:00:00 6.8874 10.31.2005-04:00:00 6.8893 10.31.2005-05:00:00 6.8893 10.31.2005-06:00:00 6.8893 10.31.2005-07:00:00 6.8911 10.31.2005-08:00:00 6.8911 10.31.2005-09:00:00 6.8947 10.31.2005-10:00:00 6.8947 10.31.2005-11:00:00 6.9164 10.31.2005-12:00:00 6.9634 10.31.2005-13:00:00 7.0087 10.31.2005-14:00:00 7.0376 10.31.2005-15:00:00 7.0539 10.31.2005-16:00:00 7.0666 10.31.2005-17:00:00 7.0738 10.31.2005-18:00:00 7.0847 10.31.2005-19:00:00 7.0847 10.31.2005-20:00:00 7.0955 10.31.2005-21:00:00 7.1028 10.31.2005-22:00:00 7.1118 10.31.2005-23:00:00 7.1263 11.01.2005-00:00:00 7.1372 11.01.2005-01:00:00 7.1661 11.01.2005-02:00:00 7.1860 11.01.2005-03:00:00 7.2005 11.01.2005-04:00:00 7.2096 11.01.2005-05:00:00 7.2222 11.01.2005-06:00:00 7.2349 11.01.2005-07:00:00 7.2439 11.01.2005-08:00:00 7.2512 11.01.2005-09:00:00 7.2638 11.01.2005-10:00:00 7.2657 11.01.2005-11:00:00 7.2747 11.01.2005-12:00:00 7.2801 11.01.2005-13:00:00 7.2856 11.01.2005-14:00:00 7.2874 11.01.2005-15:00:00 7.2892 11.01.2005-16:00:00 7.2964 11.01.2005-17:00:00 7.2982 11.01.2005-18:00:00 7.3127 11.01.2005-19:00:00 7.3199 11.01.2005-20:00:00 7.3380 11.01.2005-21:00:00 7.3905 11.01.2005-22:00:00 7.4267 11.01.2005-23:00:00 7.4575 11.02.2005-00:00:00 7.4720 11.02.2005-01:00:00 7.4919 11.02.2005-02:00:00 7.5027 11.02.2005-03:00:00 7.5226 11.02.2005-04:00:00 7.5425 11.02.2005-05:00:00 7.5498 11.02.2005-06:00:00 7.5588 11.02.2005-07:00:00 7.5697 11.02.2005-08:00:00 7.5733 11.02.2005-09:00:00 7.5860 11.02.2005-10:00:00 7.5950 11.02.2005-11:00:00 7.6095 11.02.2005-12:00:00 7.6185 11.02.2005-13:00:00 7.6348 11.02.2005-14:00:00 7.6384 11.02.2005-15:00:00 7.6529 11.02.2005-16:00:00 7.6692 11.02.2005-17:00:00 7.6728 11.02.2005-18:00:00 7.6728 11.02.2005-19:00:00 7.6855 11.02.2005-20:00:00 7.6855 11.02.2005-21:00:00 7.6873 11.02.2005-22:00:00 7.6963 11.02.2005-23:00:00 7.7072 11.03.2005-00:00:00 7.7108 11.03.2005-01:00:00 7.7217 11.03.2005-02:00:00 7.7271 11.03.2005-03:00:00 7.7289 11.03.2005-04:00:00 7.7343 11.03.2005-05:00:00 7.7362 11.03.2005-06:00:00 7.7380 11.03.2005-07:00:00 7.7416 11.03.2005-08:00:00 7.7416 11.03.2005-09:00:00 7.7452 11.03.2005-10:00:00 7.7524 11.03.2005-11:00:00 7.7543 11.03.2005-12:00:00 7.7561 11.03.2005-13:00:00 7.7597 11.03.2005-14:00:00 7.7579 11.03.2005-15:00:00 7.7561 11.03.2005-16:00:00 7.7524 11.03.2005-17:00:00 7.7506 11.03.2005-18:00:00 7.7488 11.03.2005-19:00:00 7.7452 11.03.2005-20:00:00 7.7506 11.03.2005-21:00:00 7.7452 11.03.2005-22:00:00 7.7506 11.03.2005-23:00:00 7.7705 11.04.2005-00:00:00 7.7778 11.04.2005-01:00:00 7.7923 11.04.2005-02:00:00 7.7995 11.04.2005-03:00:00 7.8049 11.04.2005-04:00:00 7.8122 11.04.2005-05:00:00 7.8194 11.04.2005-06:00:00 7.8230 11.04.2005-07:00:00 7.8266 11.04.2005-08:00:00 7.8230 11.04.2005-09:00:00 7.8303 11.04.2005-10:00:00 7.8393 11.04.2005-11:00:00 7.8447 11.04.2005-12:00:00 7.8520 11.04.2005-13:00:00 7.8610 11.04.2005-14:00:00 7.8664 11.04.2005-15:00:00 7.8737 11.04.2005-16:00:00 7.8827 11.04.2005-17:00:00 7.8936 11.04.2005-18:00:00 7.9026 11.04.2005-19:00:00 7.9207 11.04.2005-20:00:00 7.9280 11.04.2005-21:00:00 7.9352 11.04.2005-22:00:00 7.9425 11.04.2005-23:00:00 7.9750 11.05.2005-00:00:00 7.9859 11.05.2005-01:00:00 7.9913 11.05.2005-02:00:00 8.0058 11.05.2005-03:00:00 8.0148 11.05.2005-04:00:00 8.0203 11.05.2005-05:00:00 8.0221 11.05.2005-06:00:00 8.0275 11.05.2005-07:00:00 8.0311 11.05.2005-08:00:00 8.0384 11.05.2005-09:00:00 8.0456 11.05.2005-10:00:00 8.0492 11.05.2005-11:00:00 8.0565 11.05.2005-12:00:00 8.0601 11.05.2005-13:00:00 8.0709 11.05.2005-14:00:00 8.0818 11.05.2005-15:00:00 8.0872 11.05.2005-16:00:00 8.0927 11.05.2005-17:00:00 8.0945 11.05.2005-18:00:00 8.0963 11.05.2005-19:00:00 8.0981 11.05.2005-20:00:00 8.0927 11.05.2005-21:00:00 8.0927 11.05.2005-22:00:00 8.1017 11.05.2005-23:00:00 8.1071 11.06.2005-00:00:00 8.1071 11.06.2005-01:00:00 8.1379 11.06.2005-02:00:00 8.1687 11.06.2005-03:00:00 8.1994 11.06.2005-04:00:00 8.2049 11.06.2005-05:00:00 8.2193 11.06.2005-06:00:00 8.2519 11.06.2005-07:00:00 8.2754 11.06.2005-08:00:00 8.2935 11.06.2005-09:00:00 8.3080 11.06.2005-10:00:00 8.3297 11.06.2005-11:00:00 8.3424 11.06.2005-12:00:00 8.3550 11.06.2005-13:00:00 8.3659 11.06.2005-14:00:00 8.3750 11.06.2005-15:00:00 8.3894 11.06.2005-16:00:00 8.3949 11.06.2005-17:00:00 8.3985 11.06.2005-18:00:00 8.3949 11.06.2005-19:00:00 8.4003 11.06.2005-20:00:00 8.4039 11.06.2005-21:00:00 8.4075 11.06.2005-22:00:00 8.4130 11.06.2005-23:00:00 8.4166 11.07.2005-00:00:00 8.4130 11.07.2005-01:00:00 8.4184 11.07.2005-02:00:00 8.4256 11.07.2005-03:00:00 8.4365 11.07.2005-04:00:00 8.4455 11.07.2005-05:00:00 8.4582 11.07.2005-06:00:00 8.4564 11.07.2005-07:00:00 8.4528 11.07.2005-08:00:00 8.4491 11.07.2005-09:00:00 8.4491 11.07.2005-10:00:00 8.4455 11.07.2005-11:00:00 8.4419 11.07.2005-12:00:00 8.4419 11.07.2005-13:00:00 8.4401 11.07.2005-14:00:00 8.4419 11.07.2005-15:00:00 8.4365 11.07.2005-16:00:00 8.4329 11.07.2005-17:00:00 8.4329 11.07.2005-18:00:00 8.4347 11.07.2005-19:00:00 8.4292 11.07.2005-20:00:00 8.4220 11.07.2005-21:00:00 8.4220 11.07.2005-22:00:00 8.4184 11.07.2005-23:00:00 8.4148 11.08.2005-00:00:00 8.4111 11.08.2005-01:00:00 8.4184 11.08.2005-02:00:00 8.4148 11.08.2005-03:00:00 8.4111 11.08.2005-04:00:00 8.4093 11.08.2005-05:00:00 8.4003 11.08.2005-06:00:00 8.3912 11.08.2005-07:00:00 8.3786 11.08.2005-08:00:00 8.3786 11.08.2005-09:00:00 8.3731 11.08.2005-10:00:00 8.3623 11.08.2005-11:00:00 8.3514 11.08.2005-12:00:00 8.3478 11.08.2005-13:00:00 8.3388 11.08.2005-14:00:00 8.3333 11.08.2005-15:00:00 8.3279 11.08.2005-16:00:00 8.3207 11.08.2005-17:00:00 8.3152 11.08.2005-18:00:00 8.3098 11.08.2005-19:00:00 8.3062 11.08.2005-20:00:00 8.3026 11.08.2005-21:00:00 8.2953 11.08.2005-22:00:00 8.2935 11.08.2005-23:00:00 8.2881 11.09.2005-00:00:00 8.2790 11.09.2005-01:00:00 8.2754 11.09.2005-02:00:00 8.2700 11.09.2005-03:00:00 8.2628 11.09.2005-04:00:00 8.2591 11.09.2005-05:00:00 8.2555 11.09.2005-06:00:00 8.2501 11.09.2005-07:00:00 8.2410 11.09.2005-08:00:00 8.2320 11.09.2005-09:00:00 8.2248 11.09.2005-10:00:00 8.2211 11.09.2005-11:00:00 8.2121 11.09.2005-12:00:00 8.1994 11.09.2005-13:00:00 8.1922 11.09.2005-14:00:00 8.1868 11.09.2005-15:00:00 8.1741 11.09.2005-16:00:00 8.1668 11.09.2005-17:00:00 8.1560 11.09.2005-18:00:00 8.1451 11.09.2005-19:00:00 8.1397 11.09.2005-20:00:00 8.1307 11.09.2005-21:00:00 8.1252 11.09.2005-22:00:00 8.1180 11.09.2005-23:00:00 8.1144 11.10.2005-00:00:00 8.1053 11.10.2005-01:00:00 8.0981 11.10.2005-02:00:00 8.0963 11.10.2005-03:00:00 8.0890 11.10.2005-04:00:00 8.0872 11.10.2005-05:00:00 8.0854 11.10.2005-06:00:00 8.0872 11.10.2005-07:00:00 8.0836 11.10.2005-08:00:00 8.0782 11.10.2005-09:00:00 8.0764 11.10.2005-10:00:00 8.0764 11.10.2005-11:00:00 8.0782 11.10.2005-12:00:00 8.0746 11.10.2005-13:00:00 8.0709 11.10.2005-14:00:00 8.0673 11.10.2005-15:00:00 8.0655 11.10.2005-16:00:00 8.0583 11.10.2005-17:00:00 8.0510 11.10.2005-18:00:00 8.0420 11.10.2005-19:00:00 8.0384 11.10.2005-20:00:00 8.0528 11.10.2005-21:00:00 8.1162 11.10.2005-22:00:00 8.1687 11.10.2005-23:00:00 8.2501 11.11.2005-00:00:00 8.3044 11.11.2005-01:00:00 8.3279 11.11.2005-02:00:00 8.3478 11.11.2005-03:00:00 8.3822 11.11.2005-04:00:00 8.4039 11.11.2005-05:00:00 8.4093 11.11.2005-06:00:00 8.4220 11.11.2005-07:00:00 8.4347 11.11.2005-08:00:00 8.4401 11.11.2005-09:00:00 8.4654 11.11.2005-10:00:00 8.4781 11.11.2005-11:00:00 8.4872 11.11.2005-12:00:00 8.4890 11.11.2005-13:00:00 8.5052 11.11.2005-14:00:00 8.5270 11.11.2005-15:00:00 8.5505 11.11.2005-16:00:00 8.5813 11.11.2005-17:00:00 8.5957 11.11.2005-18:00:00 8.6211 11.11.2005-19:00:00 8.6337 11.11.2005-20:00:00 8.6428 11.11.2005-21:00:00 8.6500 11.11.2005-22:00:00 8.6681 11.11.2005-23:00:00 8.7007 11.12.2005-00:00:00 8.7315 11.12.2005-01:00:00 8.7423 11.12.2005-02:00:00 8.7532 11.12.2005-03:00:00 8.7713 11.12.2005-04:00:00 8.8056 11.12.2005-05:00:00 8.8310 11.12.2005-06:00:00 8.8563 11.12.2005-07:00:00 8.8708 11.12.2005-08:00:00 8.8780 11.12.2005-09:00:00 8.8871 11.12.2005-10:00:00 8.8943 11.12.2005-11:00:00 8.8943 11.12.2005-12:00:00 8.9070 11.12.2005-13:00:00 8.9142 11.12.2005-14:00:00 8.9197 11.12.2005-15:00:00 8.9287 11.12.2005-16:00:00 8.9396 11.12.2005-17:00:00 8.9323 11.12.2005-18:00:00 8.9323 11.12.2005-19:00:00 8.9359 11.12.2005-20:00:00 8.9323 11.12.2005-21:00:00 8.9305 11.12.2005-22:00:00 8.9323 11.12.2005-23:00:00 8.9414 11.13.2005-00:00:00 8.9359 11.13.2005-01:00:00 8.9396 11.13.2005-02:00:00 8.9522 11.13.2005-03:00:00 8.9522 11.13.2005-04:00:00 8.9613 11.13.2005-05:00:00 8.9721 11.13.2005-06:00:00 8.9758 11.13.2005-07:00:00 8.9830 11.13.2005-08:00:00 8.9884 11.13.2005-09:00:00 9.0047 11.13.2005-10:00:00 9.0499 11.13.2005-11:00:00 9.0879 11.13.2005-12:00:00 9.1477 11.13.2005-13:00:00 9.2164 11.13.2005-14:00:00 9.2635 11.13.2005-15:00:00 9.2997 11.13.2005-16:00:00 9.3558 11.13.2005-17:00:00 9.4191 11.13.2005-18:00:00 9.4553 11.13.2005-19:00:00 9.4879 11.13.2005-20:00:00 9.5259 11.13.2005-21:00:00 9.5512 11.13.2005-22:00:00 9.5802 11.13.2005-23:00:00 9.6290 11.14.2005-00:00:00 9.6906 11.14.2005-01:00:00 9.7340 11.14.2005-02:00:00 9.7774 11.14.2005-03:00:00 9.8100 11.14.2005-04:00:00 9.8534 11.14.2005-05:00:00 9.9041 11.14.2005-06:00:00 9.9367 11.14.2005-07:00:00 9.9566 11.14.2005-08:00:00 9.9783 11.14.2005-09:00:00 10.0090 11.14.2005-10:00:00 10.0271 11.14.2005-11:00:00 10.0507 11.14.2005-12:00:00 10.0670 11.14.2005-13:00:00 10.0760 11.14.2005-14:00:00 10.0796 11.14.2005-15:00:00 10.0869 11.14.2005-16:00:00 10.0905 11.14.2005-17:00:00 10.0995 11.14.2005-18:00:00 10.1031 11.14.2005-19:00:00 10.1194 11.14.2005-20:00:00 10.1249 11.14.2005-21:00:00 10.1194 11.14.2005-22:00:00 10.1231 11.14.2005-23:00:00 10.1212 11.15.2005-00:00:00 10.1212 11.15.2005-01:00:00 10.1231 11.15.2005-02:00:00 10.1249 11.15.2005-03:00:00 10.1122 11.15.2005-04:00:00 10.1068 11.15.2005-05:00:00 10.1013 11.15.2005-06:00:00 10.0977 11.15.2005-07:00:00 10.0941 11.15.2005-08:00:00 10.0887 11.15.2005-09:00:00 10.0706 11.15.2005-10:00:00 10.0724 11.15.2005-11:00:00 10.0615 11.15.2005-12:00:00 10.0597 11.15.2005-13:00:00 10.0471 11.15.2005-14:00:00 10.0380 11.15.2005-15:00:00 10.0344 11.15.2005-16:00:00 10.0145 11.15.2005-17:00:00 9.9982 11.15.2005-18:00:00 9.9910 11.15.2005-19:00:00 9.9674 11.15.2005-20:00:00 9.9529 11.15.2005-21:00:00 9.9367 11.15.2005-22:00:00 9.9258 11.15.2005-23:00:00 9.9059 11.16.2005-00:00:00 9.9005 11.16.2005-01:00:00 9.8932 11.16.2005-02:00:00 9.8806 11.16.2005-03:00:00 9.8588 11.16.2005-04:00:00 9.8281 11.16.2005-05:00:00 9.8136 11.16.2005-06:00:00 9.8064 11.16.2005-07:00:00 9.7955 11.16.2005-08:00:00 9.7738 11.16.2005-09:00:00 9.7521 11.16.2005-10:00:00 9.7485 11.16.2005-11:00:00 9.7249 11.16.2005-12:00:00 9.7086 11.16.2005-13:00:00 9.6942 11.16.2005-14:00:00 9.6906 11.16.2005-15:00:00 9.6743 11.16.2005-16:00:00 9.6652 11.16.2005-17:00:00 9.6526 11.16.2005-18:00:00 9.6453 11.16.2005-19:00:00 9.6381 11.16.2005-20:00:00 9.6290 11.16.2005-21:00:00 9.6145 11.16.2005-22:00:00 9.6055 11.16.2005-23:00:00 9.5946 11.17.2005-00:00:00 9.5928 11.17.2005-01:00:00 9.5910 11.17.2005-02:00:00 9.5784 11.17.2005-03:00:00 9.5711 11.17.2005-04:00:00 9.5639 11.17.2005-05:00:00 9.5585 11.17.2005-06:00:00 9.5458 11.17.2005-07:00:00 9.5331 11.17.2005-08:00:00 9.5186 11.17.2005-09:00:00 9.5096 11.17.2005-10:00:00 9.5005 11.17.2005-11:00:00 9.4933 11.17.2005-12:00:00 9.4788 11.17.2005-13:00:00 9.4698 11.17.2005-14:00:00 9.4644 11.17.2005-15:00:00 9.4571 11.17.2005-16:00:00 9.4481 11.17.2005-17:00:00 9.4354 11.17.2005-18:00:00 9.4318 11.17.2005-19:00:00 9.4191 11.17.2005-20:00:00 9.4119 11.17.2005-21:00:00 9.4083 11.17.2005-22:00:00 9.4083 11.17.2005-23:00:00 9.4028 11.18.2005-00:00:00 9.4028 11.18.2005-01:00:00 9.3956 11.18.2005-02:00:00 9.3902 11.18.2005-03:00:00 9.3757 11.18.2005-04:00:00 9.3666 11.18.2005-05:00:00 9.3540 11.18.2005-06:00:00 9.3431 11.18.2005-07:00:00 9.3322 11.18.2005-08:00:00 9.3322 11.18.2005-09:00:00 9.3214 11.18.2005-10:00:00 9.3196 11.18.2005-11:00:00 9.3087 11.18.2005-12:00:00 9.2961 11.18.2005-13:00:00 9.2924 11.18.2005-14:00:00 9.2942 11.18.2005-15:00:00 9.2852 11.18.2005-16:00:00 9.2816 11.18.2005-17:00:00 9.2743 11.18.2005-18:00:00 9.2743 11.18.2005-19:00:00 9.2635 11.18.2005-20:00:00 9.2562 11.18.2005-21:00:00 9.2508 11.18.2005-22:00:00 9.2508 11.18.2005-23:00:00 9.2454 11.19.2005-00:00:00 9.2345 11.19.2005-01:00:00 9.2327 11.19.2005-02:00:00 9.2237 11.19.2005-03:00:00 9.2201 11.19.2005-04:00:00 9.2110 11.19.2005-05:00:00 9.2074 11.19.2005-06:00:00 9.2020 11.19.2005-07:00:00 9.2038 11.19.2005-08:00:00 9.1983 11.19.2005-09:00:00 9.1893 11.19.2005-10:00:00 9.1820 11.19.2005-11:00:00 9.1748 11.19.2005-12:00:00 9.1694 11.19.2005-13:00:00 9.1658 11.19.2005-14:00:00 9.1658 11.19.2005-15:00:00 9.1621 11.19.2005-16:00:00 9.1621 11.19.2005-17:00:00 9.1549 11.19.2005-18:00:00 9.1531 11.19.2005-19:00:00 9.1549 11.19.2005-20:00:00 9.1495 11.19.2005-21:00:00 9.1459 11.19.2005-22:00:00 9.1477 11.19.2005-23:00:00 9.1477 11.20.2005-00:00:00 9.1495 11.20.2005-01:00:00 9.1459 11.20.2005-02:00:00 9.1531 11.20.2005-03:00:00 9.1567 11.20.2005-04:00:00 9.1513 11.20.2005-05:00:00 9.1495 11.20.2005-06:00:00 9.1495 11.20.2005-07:00:00 9.1440 11.20.2005-08:00:00 9.1440 11.20.2005-09:00:00 9.1404 11.20.2005-10:00:00 9.1404 11.20.2005-11:00:00 9.1422 11.20.2005-12:00:00 9.1440 11.20.2005-13:00:00 9.1459 11.20.2005-14:00:00 9.1422 11.20.2005-15:00:00 9.1404 11.20.2005-16:00:00 9.1404 11.20.2005-17:00:00 9.1404 11.20.2005-18:00:00 9.1386 11.20.2005-19:00:00 9.1368 11.20.2005-20:00:00 9.1332 11.20.2005-21:00:00 9.1332 11.20.2005-22:00:00 9.1296 11.20.2005-23:00:00 9.1241 11.21.2005-00:00:00 9.1187 11.21.2005-01:00:00 9.1169 11.21.2005-02:00:00 9.1205 11.21.2005-03:00:00 9.1205 11.21.2005-04:00:00 9.1205 11.21.2005-05:00:00 9.1187 11.21.2005-06:00:00 9.1169 11.21.2005-07:00:00 9.1133 11.21.2005-08:00:00 9.1115 11.21.2005-09:00:00 9.1097 11.21.2005-10:00:00 9.1079 11.21.2005-11:00:00 9.1024 11.21.2005-12:00:00 9.1024 11.21.2005-13:00:00 9.0970 11.21.2005-14:00:00 9.0970 11.21.2005-15:00:00 9.0988 11.21.2005-16:00:00 9.0970 11.21.2005-17:00:00 9.0916 11.21.2005-18:00:00 9.0861 11.21.2005-19:00:00 9.0789 11.21.2005-20:00:00 9.0753 11.21.2005-21:00:00 9.0717 11.21.2005-22:00:00 9.0699 11.21.2005-23:00:00 9.0699 11.22.2005-00:00:00 9.0680 11.22.2005-01:00:00 9.0626 11.22.2005-02:00:00 9.0626 11.22.2005-03:00:00 9.0590 11.22.2005-04:00:00 9.0572 11.22.2005-05:00:00 9.0554 11.22.2005-06:00:00 9.0481 11.22.2005-07:00:00 9.0481 11.22.2005-08:00:00 9.0427 11.22.2005-09:00:00 9.0391 11.22.2005-10:00:00 9.0355 11.22.2005-11:00:00 9.0300 11.22.2005-12:00:00 9.0300 11.22.2005-13:00:00 9.0282 11.22.2005-14:00:00 9.0246 11.22.2005-15:00:00 9.0228 11.22.2005-16:00:00 9.0156 11.22.2005-17:00:00 9.0156 11.22.2005-18:00:00 9.0119 11.22.2005-19:00:00 9.0047 11.22.2005-20:00:00 9.0029 11.22.2005-21:00:00 8.9993 11.22.2005-22:00:00 8.9993 11.22.2005-23:00:00 9.0011 11.23.2005-00:00:00 8.9938 11.23.2005-01:00:00 8.9920 11.23.2005-02:00:00 8.9902 11.23.2005-03:00:00 8.9848 11.23.2005-04:00:00 8.9830 11.23.2005-05:00:00 8.9812 11.23.2005-06:00:00 8.9794 11.23.2005-07:00:00 8.9776 11.23.2005-08:00:00 8.9776 11.23.2005-09:00:00 8.9776 11.23.2005-10:00:00 8.9703 11.23.2005-11:00:00 8.9703 11.23.2005-12:00:00 8.9595 11.23.2005-13:00:00 8.9558 11.23.2005-14:00:00 8.9468 11.23.2005-15:00:00 8.9432 11.23.2005-16:00:00 8.9377 11.23.2005-17:00:00 8.9341 11.23.2005-18:00:00 8.9323 11.23.2005-19:00:00 8.9323 11.23.2005-20:00:00 8.9323 11.23.2005-21:00:00 8.9305 11.23.2005-22:00:00 8.9287 11.23.2005-23:00:00 8.9197 11.24.2005-00:00:00 8.9215 11.24.2005-01:00:00 8.9160 11.24.2005-02:00:00 8.9106 11.24.2005-03:00:00 8.9070 11.24.2005-04:00:00 8.9034 11.24.2005-05:00:00 8.9016 11.24.2005-06:00:00 8.9016 11.24.2005-07:00:00 8.9016 11.24.2005-08:00:00 8.8979 11.24.2005-09:00:00 8.8961 11.24.2005-10:00:00 8.8961 11.24.2005-11:00:00 8.8943 11.24.2005-12:00:00 8.8907 11.24.2005-13:00:00 8.8889 11.24.2005-14:00:00 8.8780 11.24.2005-15:00:00 8.8744 11.24.2005-16:00:00 8.8708 11.24.2005-17:00:00 8.8617 11.24.2005-18:00:00 8.8527 11.24.2005-19:00:00 8.8509 11.24.2005-20:00:00 8.8509 11.24.2005-21:00:00 8.8473 11.24.2005-22:00:00 8.8473 11.24.2005-23:00:00 8.8436 11.25.2005-00:00:00 8.8382 11.25.2005-01:00:00 8.8274 11.25.2005-02:00:00 8.8274 11.25.2005-03:00:00 8.8382 11.25.2005-04:00:00 8.8599 11.25.2005-05:00:00 8.8780 11.25.2005-06:00:00 8.8907 11.25.2005-07:00:00 8.8871 11.25.2005-08:00:00 8.8889 11.25.2005-09:00:00 8.8835 11.25.2005-10:00:00 8.8816 11.25.2005-11:00:00 8.8780 11.25.2005-12:00:00 8.8726 11.25.2005-13:00:00 8.8708 11.25.2005-14:00:00 8.8690 11.25.2005-15:00:00 8.8654 11.25.2005-16:00:00 8.8690 11.25.2005-17:00:00 8.8762 11.25.2005-18:00:00 8.9016 11.25.2005-19:00:00 8.9197 11.25.2005-20:00:00 8.9432 11.25.2005-21:00:00 8.9685 11.25.2005-22:00:00 8.9938 11.25.2005-23:00:00 9.0138 11.26.2005-00:00:00 9.0499 11.26.2005-01:00:00 9.0861 11.26.2005-02:00:00 9.1314 11.26.2005-03:00:00 9.2038 11.26.2005-04:00:00 9.2870 11.26.2005-05:00:00 9.3721 11.26.2005-06:00:00 9.4191 11.26.2005-07:00:00 9.4861 11.26.2005-08:00:00 9.5295 11.26.2005-09:00:00 9.5693 11.26.2005-10:00:00 9.5838 11.26.2005-11:00:00 9.6109 11.26.2005-12:00:00 9.6272 11.26.2005-13:00:00 9.6453 11.26.2005-14:00:00 9.6706 11.26.2005-15:00:00 9.6924 11.26.2005-16:00:00 9.7068 11.26.2005-17:00:00 9.7286 11.26.2005-18:00:00 9.7412 11.26.2005-19:00:00 9.7629 11.26.2005-20:00:00 9.7828 11.26.2005-21:00:00 9.7883 11.26.2005-22:00:00 9.7955 11.26.2005-23:00:00 9.8028 11.27.2005-00:00:00 9.8172 11.27.2005-01:00:00 9.8317 11.27.2005-02:00:00 9.8335 11.27.2005-03:00:00 9.8389 11.27.2005-04:00:00 9.8444 11.27.2005-05:00:00 9.8480 11.27.2005-06:00:00 9.8426 11.27.2005-07:00:00 9.8588 11.27.2005-08:00:00 9.8588 11.27.2005-09:00:00 9.8625 11.27.2005-10:00:00 9.8661 11.27.2005-11:00:00 9.8643 11.27.2005-12:00:00 9.8625 11.27.2005-13:00:00 9.8643 11.27.2005-14:00:00 9.8570 11.27.2005-15:00:00 9.8498 11.27.2005-16:00:00 9.8462 11.27.2005-17:00:00 9.8426 11.27.2005-18:00:00 9.8408 11.27.2005-19:00:00 9.8408 11.27.2005-20:00:00 9.8408 11.27.2005-21:00:00 9.8299 11.27.2005-22:00:00 9.8227 11.27.2005-23:00:00 9.8227 11.28.2005-00:00:00 9.8317 11.28.2005-01:00:00 9.8245 11.28.2005-02:00:00 9.8263 11.28.2005-03:00:00 9.8227 11.28.2005-04:00:00 9.8118 11.28.2005-05:00:00 9.8100 11.28.2005-06:00:00 9.8009 11.28.2005-07:00:00 9.7937 11.28.2005-08:00:00 9.7865 11.28.2005-09:00:00 9.7828 11.28.2005-10:00:00 9.7702 11.28.2005-11:00:00 9.7666 11.28.2005-12:00:00 9.7593 11.28.2005-13:00:00 9.7503 11.28.2005-14:00:00 9.7467 11.28.2005-15:00:00 9.7485 11.28.2005-16:00:00 9.7412 11.28.2005-17:00:00 9.7394 11.28.2005-18:00:00 9.7322 11.28.2005-19:00:00 9.7267 11.28.2005-20:00:00 9.7286 11.28.2005-21:00:00 9.7267 11.28.2005-22:00:00 9.7213 11.28.2005-23:00:00 9.7123 11.29.2005-00:00:00 9.7050 11.29.2005-01:00:00 9.6978 11.29.2005-02:00:00 9.6924 11.29.2005-03:00:00 9.6851 11.29.2005-04:00:00 9.6815 11.29.2005-05:00:00 9.6761 11.29.2005-06:00:00 9.6743 11.29.2005-07:00:00 9.6706 11.29.2005-08:00:00 9.6706 11.29.2005-09:00:00 9.6670 11.29.2005-10:00:00 9.6634 11.29.2005-11:00:00 9.6652 11.29.2005-12:00:00 9.6670 11.29.2005-13:00:00 9.6706 11.29.2005-14:00:00 9.6815 11.29.2005-15:00:00 9.6833 11.29.2005-16:00:00 9.6833 11.29.2005-17:00:00 9.6996 11.29.2005-18:00:00 9.7159 11.29.2005-19:00:00 9.7213 11.29.2005-20:00:00 9.7304 11.29.2005-21:00:00 9.7358 11.29.2005-22:00:00 9.7412 11.29.2005-23:00:00 9.7376 11.30.2005-00:00:00 9.7430 11.30.2005-01:00:00 9.7376 11.30.2005-02:00:00 9.7358 11.30.2005-03:00:00 9.7231 11.30.2005-04:00:00 9.7159 11.30.2005-05:00:00 9.7123 11.30.2005-06:00:00 9.7105 11.30.2005-07:00:00 9.6978 11.30.2005-08:00:00 9.6815 11.30.2005-09:00:00 9.6761 11.30.2005-10:00:00 9.6652 11.30.2005-11:00:00 9.6580 11.30.2005-12:00:00 9.6489 11.30.2005-13:00:00 9.6435 11.30.2005-14:00:00 9.6435 11.30.2005-15:00:00 9.6326 11.30.2005-16:00:00 9.6326 11.30.2005-17:00:00 9.6272 11.30.2005-18:00:00 9.6200 11.30.2005-19:00:00 9.6073 11.30.2005-20:00:00 9.6019 11.30.2005-21:00:00 9.6001 11.30.2005-22:00:00 9.5983 11.30.2005-23:00:00 9.5910 12.01.2005-00:00:00 9.5802 12.01.2005-01:00:00 9.5711 12.01.2005-02:00:00 9.5675 12.01.2005-03:00:00 9.5657 12.01.2005-04:00:00 9.5657 12.01.2005-05:00:00 9.5603 12.01.2005-06:00:00 9.5566 12.01.2005-07:00:00 9.5458 12.01.2005-08:00:00 9.5385 12.01.2005-09:00:00 9.5331 12.01.2005-10:00:00 9.5277 12.01.2005-11:00:00 9.5259 12.01.2005-12:00:00 9.5150 12.01.2005-13:00:00 9.5024 12.01.2005-14:00:00 9.4933 12.01.2005-15:00:00 9.4897 12.01.2005-16:00:00 9.4734 12.01.2005-17:00:00 9.4571 12.01.2005-18:00:00 9.4463 12.01.2005-19:00:00 9.4318 12.01.2005-20:00:00 9.4209 12.01.2005-21:00:00 9.4046 12.01.2005-22:00:00 9.3992 12.01.2005-23:00:00 9.3920 12.02.2005-00:00:00 9.3902 12.02.2005-01:00:00 9.3829 12.02.2005-02:00:00 9.3775 12.02.2005-03:00:00 9.3666 12.02.2005-04:00:00 9.3558 12.02.2005-05:00:00 9.3467 12.02.2005-06:00:00 9.3431 12.02.2005-07:00:00 9.3286 12.02.2005-08:00:00 9.3142 12.02.2005-09:00:00 9.3069 12.02.2005-10:00:00 9.2942 12.02.2005-11:00:00 9.2834 12.02.2005-12:00:00 9.2743 12.02.2005-13:00:00 9.2635 12.02.2005-14:00:00 9.2544 12.02.2005-15:00:00 9.2508 12.02.2005-16:00:00 9.2454 12.02.2005-17:00:00 9.2327 12.02.2005-18:00:00 9.2237 12.02.2005-19:00:00 9.2182 12.02.2005-20:00:00 9.2110 12.02.2005-21:00:00 9.1983 12.02.2005-22:00:00 9.1839 12.02.2005-23:00:00 9.1712 12.03.2005-00:00:00 9.1603 12.03.2005-01:00:00 9.1567 12.03.2005-02:00:00 9.1531 12.03.2005-03:00:00 9.1495 12.03.2005-04:00:00 9.1422 12.03.2005-05:00:00 9.1314 12.03.2005-06:00:00 9.1241 12.03.2005-07:00:00 9.1187 12.03.2005-08:00:00 9.1151 12.03.2005-09:00:00 9.1115 12.03.2005-10:00:00 9.1060 12.03.2005-11:00:00 9.0988 12.03.2005-12:00:00 9.0970 12.03.2005-13:00:00 9.0843 12.03.2005-14:00:00 9.0843 12.03.2005-15:00:00 9.0789 12.03.2005-16:00:00 9.0699 12.03.2005-17:00:00 9.0644 12.03.2005-18:00:00 9.0644 12.03.2005-19:00:00 9.0608 12.03.2005-20:00:00 9.0590 12.03.2005-21:00:00 9.0572 12.03.2005-22:00:00 9.0499 12.03.2005-23:00:00 9.0373 12.04.2005-00:00:00 9.0318 12.04.2005-01:00:00 9.0228 12.04.2005-02:00:00 9.0156 12.04.2005-03:00:00 9.0156 12.04.2005-04:00:00 9.0138 12.04.2005-05:00:00 9.0138 12.04.2005-06:00:00 9.0101 12.04.2005-07:00:00 9.0065 12.04.2005-08:00:00 9.0011 12.04.2005-09:00:00 8.9975 12.04.2005-10:00:00 8.9920 12.04.2005-11:00:00 8.9830 12.04.2005-12:00:00 8.9758 12.04.2005-13:00:00 8.9721 12.04.2005-14:00:00 8.9685 12.04.2005-15:00:00 8.9667 12.04.2005-16:00:00 8.9631 12.04.2005-17:00:00 8.9540 12.04.2005-18:00:00 8.9504 12.04.2005-19:00:00 8.9486 12.04.2005-20:00:00 8.9414 12.04.2005-21:00:00 8.9377 12.04.2005-22:00:00 8.9359 12.04.2005-23:00:00 8.9305 12.05.2005-00:00:00 8.9197 12.05.2005-01:00:00 8.9124 12.05.2005-02:00:00 8.9106 12.05.2005-03:00:00 8.9034 12.05.2005-04:00:00 8.8979 12.05.2005-05:00:00 8.8961 12.05.2005-06:00:00 8.8907 12.05.2005-07:00:00 8.8871 12.05.2005-08:00:00 8.8835 12.05.2005-09:00:00 8.8816 12.05.2005-10:00:00 8.8780 12.05.2005-11:00:00 8.8780 12.05.2005-12:00:00 8.8744 12.05.2005-13:00:00 8.8690 12.05.2005-14:00:00 8.8672 12.05.2005-15:00:00 8.8654 12.05.2005-16:00:00 8.8654 12.05.2005-17:00:00 8.8563 12.05.2005-18:00:00 8.8527 12.05.2005-19:00:00 8.8527 12.05.2005-20:00:00 8.8455 12.05.2005-21:00:00 8.8400 12.05.2005-22:00:00 8.8382 12.05.2005-23:00:00 8.8310 12.06.2005-00:00:00 8.8237 12.06.2005-01:00:00 8.8201 12.06.2005-02:00:00 8.8183 12.06.2005-03:00:00 8.8147 12.06.2005-04:00:00 8.8056 12.06.2005-05:00:00 8.8002 12.06.2005-06:00:00 8.7966 12.06.2005-07:00:00 8.7948 12.06.2005-08:00:00 8.7894 12.06.2005-09:00:00 8.7912 12.06.2005-10:00:00 8.7894 12.06.2005-11:00:00 8.7894 12.06.2005-12:00:00 8.7821 12.06.2005-13:00:00 8.7767 12.06.2005-14:00:00 8.7695 12.06.2005-15:00:00 8.7622 12.06.2005-16:00:00 8.7604 12.06.2005-17:00:00 8.7550 12.06.2005-18:00:00 8.7550 12.06.2005-19:00:00 8.7532 12.06.2005-20:00:00 8.7495 12.06.2005-21:00:00 8.7459 12.06.2005-22:00:00 8.7459 12.06.2005-23:00:00 8.7423 12.07.2005-00:00:00 8.7369 12.07.2005-01:00:00 8.7278 12.07.2005-02:00:00 8.7224 12.07.2005-03:00:00 8.7188 12.07.2005-04:00:00 8.7097 12.07.2005-05:00:00 8.7061 12.07.2005-06:00:00 8.7025 12.07.2005-07:00:00 8.6971 12.07.2005-08:00:00 8.6953 12.07.2005-09:00:00 8.6953 12.07.2005-10:00:00 8.6898 12.07.2005-11:00:00 8.6826 12.07.2005-12:00:00 8.6754 12.07.2005-13:00:00 8.6717 12.07.2005-14:00:00 8.6681 12.07.2005-15:00:00 8.6518 12.07.2005-16:00:00 8.6464 12.07.2005-17:00:00 8.6428 12.07.2005-18:00:00 8.6392 12.07.2005-19:00:00 8.6301 12.07.2005-20:00:00 8.6301 12.07.2005-21:00:00 8.6301 12.07.2005-22:00:00 8.6247 12.07.2005-23:00:00 8.6283 12.08.2005-00:00:00 8.6229 12.08.2005-01:00:00 8.6193 12.08.2005-02:00:00 8.6174 12.08.2005-03:00:00 8.6156 12.08.2005-04:00:00 8.6102 12.08.2005-05:00:00 8.6066 12.08.2005-06:00:00 8.6048 12.08.2005-07:00:00 8.5975 12.08.2005-08:00:00 8.5975 12.08.2005-09:00:00 8.5975 12.08.2005-10:00:00 8.5975 12.08.2005-11:00:00 8.5921 12.08.2005-12:00:00 8.5867 12.08.2005-13:00:00 8.5831 12.08.2005-14:00:00 8.5758 12.08.2005-15:00:00 8.5740 12.08.2005-16:00:00 8.5704 12.08.2005-17:00:00 8.5632 12.08.2005-18:00:00 8.5613 12.08.2005-19:00:00 8.5541 12.08.2005-20:00:00 8.5505 12.08.2005-21:00:00 8.5469 12.08.2005-22:00:00 8.5396 12.08.2005-23:00:00 8.5378 12.09.2005-00:00:00 8.5378 12.09.2005-01:00:00 8.5306 12.09.2005-02:00:00 8.5270 12.09.2005-03:00:00 8.5270 12.09.2005-04:00:00 8.5252 12.09.2005-05:00:00 8.5215 12.09.2005-06:00:00 8.5197 12.09.2005-07:00:00 8.5179 12.09.2005-08:00:00 8.5125 12.09.2005-09:00:00 8.5089 12.09.2005-10:00:00 8.5052 12.09.2005-11:00:00 8.5071 12.09.2005-12:00:00 8.5052 12.09.2005-13:00:00 8.5016 12.09.2005-14:00:00 8.4962 12.09.2005-15:00:00 8.4926 12.09.2005-16:00:00 8.4890 12.09.2005-17:00:00 8.4890 12.09.2005-18:00:00 8.4872 12.09.2005-19:00:00 8.4853 12.09.2005-20:00:00 8.4799 12.09.2005-21:00:00 8.4727 12.09.2005-22:00:00 8.4672 12.09.2005-23:00:00 8.4636 12.10.2005-00:00:00 8.4564 12.10.2005-01:00:00 8.4510 12.10.2005-02:00:00 8.4491 12.10.2005-03:00:00 8.4455 12.10.2005-04:00:00 8.4473 12.10.2005-05:00:00 8.4419 12.10.2005-06:00:00 8.4401 12.10.2005-07:00:00 8.4383 12.10.2005-08:00:00 8.4329 12.10.2005-09:00:00 8.4329 12.10.2005-10:00:00 8.4329 12.10.2005-11:00:00 8.4329 12.10.2005-12:00:00 8.4311 12.10.2005-13:00:00 8.4311 12.10.2005-14:00:00 8.4311 12.10.2005-15:00:00 8.4311 12.10.2005-16:00:00 8.4292 12.10.2005-17:00:00 8.4238 12.10.2005-18:00:00 8.4220 12.10.2005-19:00:00 8.4202 12.10.2005-20:00:00 8.4166 12.10.2005-21:00:00 8.4148 12.10.2005-22:00:00 8.4093 12.10.2005-23:00:00 8.4057 12.11.2005-00:00:00 8.4003 12.11.2005-01:00:00 8.3985 12.11.2005-02:00:00 8.3985 12.11.2005-03:00:00 8.3967 12.11.2005-04:00:00 8.3949 12.11.2005-05:00:00 8.3931 12.11.2005-06:00:00 8.3931 12.11.2005-07:00:00 8.3894 12.11.2005-08:00:00 8.3876 12.11.2005-09:00:00 8.3840 12.11.2005-10:00:00 8.3840 12.11.2005-11:00:00 8.3840 12.11.2005-12:00:00 8.3822 12.11.2005-13:00:00 8.3786 12.11.2005-14:00:00 8.3786 12.11.2005-15:00:00 8.3786 12.11.2005-16:00:00 8.3768 12.11.2005-17:00:00 8.3713 12.11.2005-18:00:00 8.3713 12.11.2005-19:00:00 8.3677 12.11.2005-20:00:00 8.3641 12.11.2005-21:00:00 8.3605 12.11.2005-22:00:00 8.3569 12.11.2005-23:00:00 8.3550 12.12.2005-00:00:00 8.3532 12.12.2005-01:00:00 8.3514 12.12.2005-02:00:00 8.3478 12.12.2005-03:00:00 8.3442 12.12.2005-04:00:00 8.3370 12.12.2005-05:00:00 8.3370 12.12.2005-06:00:00 8.3333 12.12.2005-07:00:00 8.3297 12.12.2005-08:00:00 8.3279 12.12.2005-09:00:00 8.3261 12.12.2005-10:00:00 8.3243 12.12.2005-11:00:00 8.3189 12.12.2005-12:00:00 8.3189 12.12.2005-13:00:00 8.3189 12.12.2005-14:00:00 8.3189 12.12.2005-15:00:00 8.3170 12.12.2005-16:00:00 8.3170 12.12.2005-17:00:00 8.3170 12.12.2005-18:00:00 8.3152 12.12.2005-19:00:00 8.3116 12.12.2005-20:00:00 8.3062 12.12.2005-21:00:00 8.3062 12.12.2005-22:00:00 8.3044 12.12.2005-23:00:00 8.2990 12.13.2005-00:00:00 8.2971 12.13.2005-01:00:00 8.2971 12.13.2005-02:00:00 8.2953 12.13.2005-03:00:00 8.2971 12.13.2005-04:00:00 8.2953 12.13.2005-05:00:00 8.2917 12.13.2005-06:00:00 8.2899 12.13.2005-07:00:00 8.2899 12.13.2005-08:00:00 8.2863 12.13.2005-09:00:00 8.2845 12.13.2005-10:00:00 8.2845 12.13.2005-11:00:00 8.2845 12.13.2005-12:00:00 8.2790 12.13.2005-13:00:00 8.2772 12.13.2005-14:00:00 8.2772 12.13.2005-15:00:00 8.2754 12.13.2005-16:00:00 8.2754 12.13.2005-17:00:00 8.2754 12.13.2005-18:00:00 8.2754 12.13.2005-19:00:00 8.2772 12.13.2005-20:00:00 8.2772 12.13.2005-21:00:00 8.2682 12.13.2005-22:00:00 8.2628 12.13.2005-23:00:00 8.2573 12.14.2005-00:00:00 8.2573 12.14.2005-01:00:00 8.2573 12.14.2005-02:00:00 8.2555 12.14.2005-03:00:00 8.2555 12.14.2005-04:00:00 8.2537 12.14.2005-05:00:00 8.2483 12.14.2005-06:00:00 8.2429 12.14.2005-07:00:00 8.2392 12.14.2005-08:00:00 8.2374 12.14.2005-09:00:00 8.2338 12.14.2005-10:00:00 8.2284 12.14.2005-11:00:00 8.2266 12.14.2005-12:00:00 8.2248 12.14.2005-13:00:00 8.2229 12.14.2005-14:00:00 8.2175 12.14.2005-15:00:00 8.2175 12.14.2005-16:00:00 8.2121 12.14.2005-17:00:00 8.2103 12.14.2005-18:00:00 8.2103 12.14.2005-19:00:00 8.2085 12.14.2005-20:00:00 8.2085 12.14.2005-21:00:00 8.2085 12.14.2005-22:00:00 8.2049 12.14.2005-23:00:00 8.2030 12.15.2005-00:00:00 8.2030 12.15.2005-01:00:00 8.1976 12.15.2005-02:00:00 8.1958 12.15.2005-03:00:00 8.1922 12.15.2005-04:00:00 8.1922 12.15.2005-05:00:00 8.1904 12.15.2005-06:00:00 8.1904 12.15.2005-07:00:00 8.1904 12.15.2005-08:00:00 8.1886 12.15.2005-09:00:00 8.1886 12.15.2005-10:00:00 8.1868 12.15.2005-11:00:00 8.1831 12.15.2005-12:00:00 8.1795 12.15.2005-13:00:00 8.1759 12.15.2005-14:00:00 8.1741 12.15.2005-15:00:00 8.1723 12.15.2005-16:00:00 8.1596 12.15.2005-17:00:00 8.1506 12.15.2005-18:00:00 8.1469 12.15.2005-19:00:00 8.1469 12.15.2005-20:00:00 8.1451 12.15.2005-21:00:00 8.1433 12.15.2005-22:00:00 8.1433 12.15.2005-23:00:00 8.1379 12.16.2005-00:00:00 8.1307 12.16.2005-01:00:00 8.1288 12.16.2005-02:00:00 8.1270 12.16.2005-03:00:00 8.1198 12.16.2005-04:00:00 8.1198 12.16.2005-05:00:00 8.1126 12.16.2005-06:00:00 8.1126 12.16.2005-07:00:00 8.1089 12.16.2005-08:00:00 8.1053 12.16.2005-09:00:00 8.0999 12.16.2005-10:00:00 8.0963 12.16.2005-11:00:00 8.0945 12.16.2005-12:00:00 8.0908 12.16.2005-13:00:00 8.0872 12.16.2005-14:00:00 8.0836 12.16.2005-15:00:00 8.0818 12.16.2005-16:00:00 8.0800 12.16.2005-17:00:00 8.0764 12.16.2005-18:00:00 8.0764 12.16.2005-19:00:00 8.0746 12.16.2005-20:00:00 8.0709 12.16.2005-21:00:00 8.0691 12.16.2005-22:00:00 8.0673 12.16.2005-23:00:00 8.0655 12.17.2005-00:00:00 8.0619 12.17.2005-01:00:00 8.0565 12.17.2005-02:00:00 8.0565 12.17.2005-03:00:00 8.0547 12.17.2005-04:00:00 8.0492 12.17.2005-05:00:00 8.0456 12.17.2005-06:00:00 8.0456 12.17.2005-07:00:00 8.0438 12.17.2005-08:00:00 8.0438 12.17.2005-09:00:00 8.0402 12.17.2005-10:00:00 8.0402 12.17.2005-11:00:00 8.0366 12.17.2005-12:00:00 8.0366 12.17.2005-13:00:00 8.0329 12.17.2005-14:00:00 8.0329 12.17.2005-15:00:00 8.0275 12.17.2005-16:00:00 8.0275 12.17.2005-17:00:00 8.0185 12.17.2005-18:00:00 8.0166 12.17.2005-19:00:00 8.0112 12.17.2005-20:00:00 8.0076 12.17.2005-21:00:00 8.0004 12.17.2005-22:00:00 7.9986 12.17.2005-23:00:00 7.9986 12.18.2005-00:00:00 7.9967 12.18.2005-01:00:00 7.9913 12.18.2005-02:00:00 7.9877 12.18.2005-03:00:00 7.9859 12.18.2005-04:00:00 7.9841 12.18.2005-05:00:00 7.9823 12.18.2005-06:00:00 7.9805 12.18.2005-07:00:00 7.9786 12.18.2005-08:00:00 7.9768 12.18.2005-09:00:00 7.9768 12.18.2005-10:00:00 7.9768 12.18.2005-11:00:00 7.9732 12.18.2005-12:00:00 7.9714 12.18.2005-13:00:00 7.9696 12.18.2005-14:00:00 7.9696 12.18.2005-15:00:00 7.9660 12.18.2005-16:00:00 7.9642 12.18.2005-17:00:00 7.9624 12.18.2005-18:00:00 7.9624 12.18.2005-19:00:00 7.9606 12.18.2005-20:00:00 7.9569 12.18.2005-21:00:00 7.9569 12.18.2005-22:00:00 7.9551 12.18.2005-23:00:00 7.9551 12.19.2005-00:00:00 7.9515 12.19.2005-01:00:00 7.9515 12.19.2005-02:00:00 7.9515 12.19.2005-03:00:00 7.9479 12.19.2005-04:00:00 7.9425 12.19.2005-05:00:00 7.9406 12.19.2005-06:00:00 7.9406 12.19.2005-07:00:00 7.9388 12.19.2005-08:00:00 7.9352 12.19.2005-09:00:00 7.9316 12.19.2005-10:00:00 7.9334 12.19.2005-11:00:00 7.9334 12.19.2005-12:00:00 7.9370 12.19.2005-13:00:00 7.9515 12.19.2005-14:00:00 7.9515 12.19.2005-15:00:00 7.9533 12.19.2005-16:00:00 7.9533 12.19.2005-17:00:00 7.9551 12.19.2005-18:00:00 7.9569 12.19.2005-19:00:00 7.9732 12.19.2005-20:00:00 7.9805 12.19.2005-21:00:00 7.9913 12.19.2005-22:00:00 8.0022 12.19.2005-23:00:00 8.0185 12.20.2005-00:00:00 8.0293 12.20.2005-01:00:00 8.0366 12.20.2005-02:00:00 8.0402 12.20.2005-03:00:00 8.0438 12.20.2005-04:00:00 8.0547 12.20.2005-05:00:00 8.0746 12.20.2005-06:00:00 8.1126 12.20.2005-07:00:00 8.1451 12.20.2005-08:00:00 8.1668 12.20.2005-09:00:00 8.1777 12.20.2005-10:00:00 8.1994 12.20.2005-11:00:00 8.2175 12.20.2005-12:00:00 8.2392 12.20.2005-13:00:00 8.2555 12.20.2005-14:00:00 8.2827 12.20.2005-15:00:00 8.3080 12.20.2005-16:00:00 8.3351 12.20.2005-17:00:00 8.3587 12.20.2005-18:00:00 8.3985 12.20.2005-19:00:00 8.4093 12.20.2005-20:00:00 8.4383 12.20.2005-21:00:00 8.4600 12.20.2005-22:00:00 8.4672 12.20.2005-23:00:00 8.4872 12.21.2005-00:00:00 8.4998 12.21.2005-01:00:00 8.5052 12.21.2005-02:00:00 8.5306 12.21.2005-03:00:00 8.5451 12.21.2005-04:00:00 8.5686 12.21.2005-05:00:00 8.5794 12.21.2005-06:00:00 8.5939 12.21.2005-07:00:00 8.6012 12.21.2005-08:00:00 8.6247 12.21.2005-09:00:00 8.6355 12.21.2005-10:00:00 8.6464 12.21.2005-11:00:00 8.6591 12.21.2005-12:00:00 8.6754 12.21.2005-13:00:00 8.6916 12.21.2005-14:00:00 8.7134 12.21.2005-15:00:00 8.7224 12.21.2005-16:00:00 8.7405 12.21.2005-17:00:00 8.7514 12.21.2005-18:00:00 8.7586 12.21.2005-19:00:00 8.7731 12.21.2005-20:00:00 8.7857 12.21.2005-21:00:00 8.8020 12.21.2005-22:00:00 8.8237 12.21.2005-23:00:00 8.8436 12.22.2005-00:00:00 8.8690 12.22.2005-01:00:00 8.9106 12.22.2005-02:00:00 8.9577 12.22.2005-03:00:00 8.9739 12.22.2005-04:00:00 8.9866 12.22.2005-05:00:00 9.0101 12.22.2005-06:00:00 9.0246 12.22.2005-07:00:00 9.0554 12.22.2005-08:00:00 9.0644 12.22.2005-09:00:00 9.0879 12.22.2005-10:00:00 9.1133 12.22.2005-11:00:00 9.1296 12.22.2005-12:00:00 9.1368 12.22.2005-13:00:00 9.1513 12.22.2005-14:00:00 9.1748 12.22.2005-15:00:00 9.1857 12.22.2005-16:00:00 9.1983 12.22.2005-17:00:00 9.2182 12.22.2005-18:00:00 9.2816 12.22.2005-19:00:00 9.3540 12.22.2005-20:00:00 9.4245 12.22.2005-21:00:00 9.4770 12.22.2005-22:00:00 9.5295 12.22.2005-23:00:00 9.5639 12.23.2005-00:00:00 9.6290 12.23.2005-01:00:00 9.6869 12.23.2005-02:00:00 9.7666 12.23.2005-03:00:00 9.8371 12.23.2005-04:00:00 9.8950 12.23.2005-05:00:00 9.9475 12.23.2005-06:00:00 10.0018 12.23.2005-07:00:00 10.0452 12.23.2005-08:00:00 10.0832 12.23.2005-09:00:00 10.1212 12.23.2005-10:00:00 10.1484 12.23.2005-11:00:00 10.1611 12.23.2005-12:00:00 10.1828 12.23.2005-13:00:00 10.2099 12.23.2005-14:00:00 10.2316 12.23.2005-15:00:00 10.2552 12.23.2005-16:00:00 10.2787 12.23.2005-17:00:00 10.3076 12.23.2005-18:00:00 10.3131 12.23.2005-19:00:00 10.3294 12.23.2005-20:00:00 10.3384 12.23.2005-21:00:00 10.3420 12.23.2005-22:00:00 10.3474 12.23.2005-23:00:00 10.3547 12.24.2005-00:00:00 10.3674 12.24.2005-01:00:00 10.3710 12.24.2005-02:00:00 10.3836 12.24.2005-03:00:00 10.4108 12.24.2005-04:00:00 10.4379 12.24.2005-05:00:00 10.4615 12.24.2005-06:00:00 10.4958 12.24.2005-07:00:00 10.5393 12.24.2005-08:00:00 10.5863 12.24.2005-09:00:00 10.6135 12.24.2005-10:00:00 10.6370 12.24.2005-11:00:00 10.6768 12.24.2005-12:00:00 10.7239 12.24.2005-13:00:00 10.7546 12.24.2005-14:00:00 10.7727 12.24.2005-15:00:00 10.7944 12.24.2005-16:00:00 10.8198 12.24.2005-17:00:00 10.8234 12.24.2005-18:00:00 10.8469 12.24.2005-19:00:00 10.8650 12.24.2005-20:00:00 10.8813 12.24.2005-21:00:00 10.8867 12.24.2005-22:00:00 10.9012 12.24.2005-23:00:00 10.9102 12.25.2005-00:00:00 10.9265 12.25.2005-01:00:00 10.9338 12.25.2005-02:00:00 10.9374 12.25.2005-03:00:00 10.9392 12.25.2005-04:00:00 10.9410 12.25.2005-05:00:00 11.0025 12.25.2005-06:00:00 11.0930 12.25.2005-07:00:00 11.2342 12.25.2005-08:00:00 11.3518 12.25.2005-09:00:00 11.4785 12.25.2005-10:00:00 11.5400 12.25.2005-11:00:00 11.5635 12.25.2005-12:00:00 11.5798 12.25.2005-13:00:00 11.6124 12.25.2005-14:00:00 11.6377 12.25.2005-15:00:00 11.6630 12.25.2005-16:00:00 11.6830 12.25.2005-17:00:00 11.6920 12.25.2005-18:00:00 11.7065 12.25.2005-19:00:00 11.7155 12.25.2005-20:00:00 11.7354 12.25.2005-21:00:00 11.7445 12.25.2005-22:00:00 11.7608 12.25.2005-23:00:00 11.7698 12.26.2005-00:00:00 11.7680 12.26.2005-01:00:00 11.7752 12.26.2005-02:00:00 11.7789 12.26.2005-03:00:00 11.7662 12.26.2005-04:00:00 11.7662 12.26.2005-05:00:00 11.7644 12.26.2005-06:00:00 11.7626 12.26.2005-07:00:00 11.7626 12.26.2005-08:00:00 11.7680 12.26.2005-09:00:00 11.7662 12.26.2005-10:00:00 11.7680 12.26.2005-11:00:00 11.7698 12.26.2005-12:00:00 11.7662 12.26.2005-13:00:00 11.7626 12.26.2005-14:00:00 11.7608 12.26.2005-15:00:00 11.7644 12.26.2005-16:00:00 11.7517 12.26.2005-17:00:00 11.7372 12.26.2005-18:00:00 11.7210 12.26.2005-19:00:00 11.7047 12.26.2005-20:00:00 11.7047 12.26.2005-21:00:00 11.7047 12.26.2005-22:00:00 11.7065 12.26.2005-23:00:00 11.7101 12.27.2005-00:00:00 11.7191 12.27.2005-01:00:00 11.7101 12.27.2005-02:00:00 11.6992 12.27.2005-03:00:00 11.6793 12.27.2005-04:00:00 11.6703 12.27.2005-05:00:00 11.6630 12.27.2005-06:00:00 11.6540 12.27.2005-07:00:00 11.6431 12.27.2005-08:00:00 11.6287 12.27.2005-09:00:00 11.6196 12.27.2005-10:00:00 11.6142 12.27.2005-11:00:00 11.6160 12.27.2005-12:00:00 11.6160 12.27.2005-13:00:00 11.6269 12.27.2005-14:00:00 11.6250 12.27.2005-15:00:00 11.6124 12.27.2005-16:00:00 11.6106 12.27.2005-17:00:00 11.6142 12.27.2005-18:00:00 11.6323 12.27.2005-19:00:00 11.6323 12.27.2005-20:00:00 11.6395 12.27.2005-21:00:00 11.6377 12.27.2005-22:00:00 11.6450 12.27.2005-23:00:00 11.6522 12.28.2005-00:00:00 11.6540 12.28.2005-01:00:00 11.6540 12.28.2005-02:00:00 11.6450 12.28.2005-03:00:00 11.6395 12.28.2005-04:00:00 11.6287 12.28.2005-05:00:00 11.6196 12.28.2005-06:00:00 11.6160 12.28.2005-07:00:00 11.6160 12.28.2005-08:00:00 11.6576 12.28.2005-09:00:00 11.6938 12.28.2005-10:00:00 11.7300 12.28.2005-11:00:00 11.7644 12.28.2005-12:00:00 11.7843 12.28.2005-13:00:00 11.8096 12.28.2005-14:00:00 11.8332 12.28.2005-15:00:00 11.8893 12.28.2005-16:00:00 11.9815 12.28.2005-17:00:00 12.0756 12.28.2005-18:00:00 12.2331 12.28.2005-19:00:00 12.3055 12.28.2005-20:00:00 12.3778 12.28.2005-21:00:00 12.4303 12.28.2005-22:00:00 12.4683 12.28.2005-23:00:00 12.5262 12.29.2005-00:00:00 12.5697 12.29.2005-01:00:00 12.6330 12.29.2005-02:00:00 12.6855 12.29.2005-03:00:00 12.7163 12.29.2005-04:00:00 12.7524 12.29.2005-05:00:00 12.7977 12.29.2005-06:00:00 12.8212 12.29.2005-07:00:00 12.8321 12.29.2005-08:00:00 12.8484 12.29.2005-09:00:00 12.8610 12.29.2005-10:00:00 12.8628 12.29.2005-11:00:00 12.8701 12.29.2005-12:00:00 12.8701 12.29.2005-13:00:00 12.8827 12.29.2005-14:00:00 12.9171 12.29.2005-15:00:00 12.9262 12.29.2005-16:00:00 12.9298 12.29.2005-17:00:00 12.9334 12.29.2005-18:00:00 12.9334 12.29.2005-19:00:00 12.9298 12.29.2005-20:00:00 12.9298 12.29.2005-21:00:00 12.9117 12.29.2005-22:00:00 12.8972 12.29.2005-23:00:00 12.8954 12.30.2005-00:00:00 12.8809 12.30.2005-01:00:00 12.8502 12.30.2005-02:00:00 12.8303 12.30.2005-03:00:00 12.8248 12.30.2005-04:00:00 12.8122 12.30.2005-05:00:00 12.8031 12.30.2005-06:00:00 12.7959 12.30.2005-07:00:00 12.8067 12.30.2005-08:00:00 12.8465 12.30.2005-09:00:00 12.9063 12.30.2005-10:00:00 12.9569 12.30.2005-11:00:00 12.9786 12.30.2005-12:00:00 12.9841 12.30.2005-13:00:00 12.9823 12.30.2005-14:00:00 12.9877 12.30.2005-15:00:00 12.9750 12.30.2005-16:00:00 12.9750 12.30.2005-17:00:00 12.9786 12.30.2005-18:00:00 12.9877 12.30.2005-19:00:00 13.0076 12.30.2005-20:00:00 13.0148 12.30.2005-21:00:00 13.0347 12.30.2005-22:00:00 13.0691 12.30.2005-23:00:00 13.1288 12.31.2005-00:00:00 13.1524 12.31.2005-01:00:00 13.1741 12.31.2005-02:00:00 13.1868 12.31.2005-03:00:00 13.2049 12.31.2005-04:00:00 13.2139 12.31.2005-05:00:00 13.2266 12.31.2005-06:00:00 13.2320 12.31.2005-07:00:00 13.2447 12.31.2005-08:00:00 13.2483 12.31.2005-09:00:00 13.2682 12.31.2005-10:00:00 13.3026 12.31.2005-11:00:00 13.3333 12.31.2005-12:00:00 13.3587 12.31.2005-13:00:00 13.3641 12.31.2005-14:00:00 13.3822 12.31.2005-15:00:00 13.4021 12.31.2005-16:00:00 13.4075 12.31.2005-17:00:00 13.4130 12.31.2005-18:00:00 13.4148 12.31.2005-19:00:00 13.4184 12.31.2005-20:00:00 13.4220 12.31.2005-21:00:00 13.4093 12.31.2005-22:00:00 13.4039 12.31.2005-23:00:00 13.4021 01.01.2006-00:00:00 13.3858 01.01.2006-01:00:00 13.3623 01.01.2006-02:00:00 13.3388 01.01.2006-03:00:00 13.3460 01.01.2006-04:00:00 13.3750 01.01.2006-05:00:00 13.3786 01.01.2006-06:00:00 13.3876 01.01.2006-07:00:00 13.3876 01.01.2006-08:00:00 13.3931 01.01.2006-09:00:00 13.3931 01.01.2006-10:00:00 13.3858 01.01.2006-11:00:00 13.3786 01.01.2006-12:00:00 13.3587 01.01.2006-13:00:00 13.3496 01.01.2006-14:00:00 13.3406 01.01.2006-15:00:00 13.3261 01.01.2006-16:00:00 13.3062 01.01.2006-17:00:00 13.2863 01.01.2006-18:00:00 13.2664 01.01.2006-19:00:00 13.2591 01.01.2006-20:00:00 13.2501 01.01.2006-21:00:00 13.2392 01.01.2006-22:00:00 13.2248 01.01.2006-23:00:00 13.2067 01.02.2006-00:00:00 13.1958 01.02.2006-01:00:00 13.1759 01.02.2006-02:00:00 13.1614 01.02.2006-03:00:00 13.1325 01.02.2006-04:00:00 13.1107 01.02.2006-05:00:00 13.0818 01.02.2006-06:00:00 13.0547 01.02.2006-07:00:00 13.0221 01.02.2006-08:00:00 13.0058 01.02.2006-09:00:00 12.9805 01.02.2006-10:00:00 12.9569 01.02.2006-11:00:00 12.9280 01.02.2006-12:00:00 12.9117 01.02.2006-13:00:00 12.8864 01.02.2006-14:00:00 12.8646 01.02.2006-15:00:00 12.8574 01.02.2006-16:00:00 12.8465 01.02.2006-17:00:00 12.8375 01.02.2006-18:00:00 12.8013 01.02.2006-19:00:00 12.7760 01.02.2006-20:00:00 12.7543 01.02.2006-21:00:00 12.7289 01.02.2006-22:00:00 12.6982 01.02.2006-23:00:00 12.6692 01.03.2006-00:00:00 12.6312 01.03.2006-01:00:00 12.6167 01.03.2006-02:00:00 12.5805 01.03.2006-03:00:00 12.5552 01.03.2006-04:00:00 12.5317 01.03.2006-05:00:00 12.4973 01.03.2006-06:00:00 12.4665 01.03.2006-07:00:00 12.4539 01.03.2006-08:00:00 12.4285 01.03.2006-09:00:00 12.4122 01.03.2006-10:00:00 12.3905 01.03.2006-11:00:00 12.3742 01.03.2006-12:00:00 12.3435 01.03.2006-13:00:00 12.3181 01.03.2006-14:00:00 12.3000 01.03.2006-15:00:00 12.2892 01.03.2006-16:00:00 12.2657 01.03.2006-17:00:00 12.2476 01.03.2006-18:00:00 12.2240 01.03.2006-19:00:00 12.2041 01.03.2006-20:00:00 12.1806 01.03.2006-21:00:00 12.1697 01.03.2006-22:00:00 12.1607 01.03.2006-23:00:00 12.1516 01.04.2006-00:00:00 12.1571 01.04.2006-01:00:00 12.1390 01.04.2006-02:00:00 12.1245 01.04.2006-03:00:00 12.1082 01.04.2006-04:00:00 12.0992 01.04.2006-05:00:00 12.0811 01.04.2006-06:00:00 12.0720 01.04.2006-07:00:00 12.0648 01.04.2006-08:00:00 12.0521 01.04.2006-09:00:00 12.0358 01.04.2006-10:00:00 12.0177 01.04.2006-11:00:00 12.0069 01.04.2006-12:00:00 11.9942 01.04.2006-13:00:00 11.9834 01.04.2006-14:00:00 11.9725 01.04.2006-15:00:00 11.9562 01.04.2006-16:00:00 11.9381 01.04.2006-17:00:00 11.9146 01.04.2006-18:00:00 11.8965 01.04.2006-19:00:00 11.8730 01.04.2006-20:00:00 11.8440 01.04.2006-21:00:00 11.8187 01.04.2006-22:00:00 11.8078 01.04.2006-23:00:00 11.7915 01.05.2006-00:00:00 11.7825 01.05.2006-01:00:00 11.7734 01.05.2006-02:00:00 11.7535 01.05.2006-03:00:00 11.7354 01.05.2006-04:00:00 11.7173 01.05.2006-05:00:00 11.6902 01.05.2006-06:00:00 11.6757 01.05.2006-07:00:00 11.6576 01.05.2006-08:00:00 11.6468 01.05.2006-09:00:00 11.6232 01.05.2006-10:00:00 11.6088 01.05.2006-11:00:00 11.5961 01.05.2006-12:00:00 11.5798 01.05.2006-13:00:00 11.5635 01.05.2006-14:00:00 11.5581 01.05.2006-15:00:00 11.5364 01.05.2006-16:00:00 11.5291 01.05.2006-17:00:00 11.5382 01.05.2006-18:00:00 11.5472 01.05.2006-19:00:00 11.5599 01.05.2006-20:00:00 11.5780 01.05.2006-21:00:00 11.5961 01.05.2006-22:00:00 11.6323 01.05.2006-23:00:00 11.6667 01.06.2006-00:00:00 11.6830 01.06.2006-01:00:00 11.6992 01.06.2006-02:00:00 11.7155 01.06.2006-03:00:00 11.7264 01.06.2006-04:00:00 11.7553 01.06.2006-05:00:00 11.8060 01.06.2006-06:00:00 11.8295 01.06.2006-07:00:00 11.8712 01.06.2006-08:00:00 11.9055 01.06.2006-09:00:00 11.9580 01.06.2006-10:00:00 11.9942 01.06.2006-11:00:00 12.0159 01.06.2006-12:00:00 12.0322 01.06.2006-13:00:00 12.0431 01.06.2006-14:00:00 12.0394 01.06.2006-15:00:00 12.0413 01.06.2006-16:00:00 12.0394 01.06.2006-17:00:00 12.0376 01.06.2006-18:00:00 12.0394 01.06.2006-19:00:00 12.0467 01.06.2006-20:00:00 12.0594 01.06.2006-21:00:00 12.0756 01.06.2006-22:00:00 12.0829 01.06.2006-23:00:00 12.0919 01.07.2006-00:00:00 12.1100 01.07.2006-01:00:00 12.1136 01.07.2006-02:00:00 12.1209 01.07.2006-03:00:00 12.1173 01.07.2006-04:00:00 12.1263 01.07.2006-05:00:00 12.1426 01.07.2006-06:00:00 12.1643 01.07.2006-07:00:00 12.1661 01.07.2006-08:00:00 12.1752 01.07.2006-09:00:00 12.1734 01.07.2006-10:00:00 12.1734 01.07.2006-11:00:00 12.1770 01.07.2006-12:00:00 12.1860 01.07.2006-13:00:00 12.2077 01.07.2006-14:00:00 12.2132 01.07.2006-15:00:00 12.2295 01.07.2006-16:00:00 12.2385 01.07.2006-17:00:00 12.2403 01.07.2006-18:00:00 12.2331 01.07.2006-19:00:00 12.2457 01.07.2006-20:00:00 12.2693 01.07.2006-21:00:00 12.2765 01.07.2006-22:00:00 12.2819 01.07.2006-23:00:00 12.2982 01.08.2006-00:00:00 12.3145 01.08.2006-01:00:00 12.3344 01.08.2006-02:00:00 12.3435 01.08.2006-03:00:00 12.3453 01.08.2006-04:00:00 12.3543 01.08.2006-05:00:00 12.3579 01.08.2006-06:00:00 12.3598 01.08.2006-07:00:00 12.3579 01.08.2006-08:00:00 12.3598 01.08.2006-09:00:00 12.3561 01.08.2006-10:00:00 12.3670 01.08.2006-11:00:00 12.3670 01.08.2006-12:00:00 12.3634 01.08.2006-13:00:00 12.3579 01.08.2006-14:00:00 12.3579 01.08.2006-15:00:00 12.3616 01.08.2006-16:00:00 12.3616 01.08.2006-17:00:00 12.3561 01.08.2006-18:00:00 12.3417 01.08.2006-19:00:00 12.3453 01.08.2006-20:00:00 12.3417 01.08.2006-21:00:00 12.3344 01.08.2006-22:00:00 12.3218 01.08.2006-23:00:00 12.3091 01.09.2006-00:00:00 12.2964 01.09.2006-01:00:00 12.2783 01.09.2006-02:00:00 12.2638 01.09.2006-03:00:00 12.2602 01.09.2006-04:00:00 12.2457 01.09.2006-05:00:00 12.2277 01.09.2006-06:00:00 12.2114 01.09.2006-07:00:00 12.2005 01.09.2006-08:00:00 12.1860 01.09.2006-09:00:00 12.1860 01.09.2006-10:00:00 12.2005 01.09.2006-11:00:00 12.2168 01.09.2006-12:00:00 12.2186 01.09.2006-13:00:00 12.2439 01.09.2006-14:00:00 12.2801 01.09.2006-15:00:00 12.3163 01.09.2006-16:00:00 12.3561 01.09.2006-17:00:00 12.3851 01.09.2006-18:00:00 12.4177 01.09.2006-19:00:00 12.4756 01.09.2006-20:00:00 12.5353 01.09.2006-21:00:00 12.5805 01.09.2006-22:00:00 12.6240 01.09.2006-23:00:00 12.6529 01.10.2006-00:00:00 12.6692 01.10.2006-01:00:00 12.6873 01.10.2006-02:00:00 12.7289 01.10.2006-03:00:00 12.8176 01.10.2006-04:00:00 12.8900 01.10.2006-05:00:00 13.0004 01.10.2006-06:00:00 13.1705 01.10.2006-07:00:00 13.3659 01.10.2006-08:00:00 13.4781 01.10.2006-09:00:00 13.6120 01.10.2006-10:00:00 13.7315 01.10.2006-11:00:00 13.7894 01.10.2006-12:00:00 13.8491 01.10.2006-13:00:00 13.8997 01.10.2006-14:00:00 13.9486 01.10.2006-15:00:00 13.9758 01.10.2006-16:00:00 14.0228 01.10.2006-17:00:00 14.0481 01.10.2006-18:00:00 14.0807 01.10.2006-19:00:00 14.1115 01.10.2006-20:00:00 14.1459 01.10.2006-21:00:00 14.2092 01.10.2006-22:00:00 14.2689 01.10.2006-23:00:00 14.3087 01.11.2006-00:00:00 14.3413 01.11.2006-01:00:00 14.3702 01.11.2006-02:00:00 14.4372 01.11.2006-03:00:00 14.5186 01.11.2006-04:00:00 14.6562 01.11.2006-05:00:00 14.7629 01.11.2006-06:00:00 14.8661 01.11.2006-07:00:00 14.9457 01.11.2006-08:00:00 15.0217 01.11.2006-09:00:00 15.0995 01.11.2006-10:00:00 15.1629 01.11.2006-11:00:00 15.2461 01.11.2006-12:00:00 15.2823 01.11.2006-13:00:00 15.3275 01.11.2006-14:00:00 15.3438 01.11.2006-15:00:00 15.3692 01.11.2006-16:00:00 15.3764 01.11.2006-17:00:00 15.4017 01.11.2006-18:00:00 15.4216 01.11.2006-19:00:00 15.4434 01.11.2006-20:00:00 15.4741 01.11.2006-21:00:00 15.5049 01.11.2006-22:00:00 15.5320 01.11.2006-23:00:00 15.5429 01.12.2006-00:00:00 15.5556 01.12.2006-01:00:00 15.5628 01.12.2006-02:00:00 15.5501 01.12.2006-03:00:00 15.5284 01.12.2006-04:00:00 15.5085 01.12.2006-05:00:00 15.4995 01.12.2006-06:00:00 15.5031 01.12.2006-07:00:00 15.4832 01.12.2006-08:00:00 15.4669 01.12.2006-09:00:00 15.4397 01.12.2006-10:00:00 15.4271 01.12.2006-11:00:00 15.4090 01.12.2006-12:00:00 15.3945 01.12.2006-13:00:00 15.3891 01.12.2006-14:00:00 15.3746 01.12.2006-15:00:00 15.3547 01.12.2006-16:00:00 15.3294 01.12.2006-17:00:00 15.3203 01.12.2006-18:00:00 15.3203 01.12.2006-19:00:00 15.3131 01.12.2006-20:00:00 15.2986 01.12.2006-21:00:00 15.2841 01.12.2006-22:00:00 15.2932 01.12.2006-23:00:00 15.3456 01.13.2006-00:00:00 15.3963 01.13.2006-01:00:00 15.4343 01.13.2006-02:00:00 15.4705 01.13.2006-03:00:00 15.4940 01.13.2006-04:00:00 15.5049 01.13.2006-05:00:00 15.5139 01.13.2006-06:00:00 15.5103 01.13.2006-07:00:00 15.5176 01.13.2006-08:00:00 15.5266 01.13.2006-09:00:00 15.5791 01.13.2006-10:00:00 15.6442 01.13.2006-11:00:00 15.7275 01.13.2006-12:00:00 15.8017 01.13.2006-13:00:00 15.8831 01.13.2006-14:00:00 15.9519 01.13.2006-15:00:00 15.9935 01.13.2006-16:00:00 16.0261 01.13.2006-17:00:00 16.0405 01.13.2006-18:00:00 16.0586 01.13.2006-19:00:00 16.0731 01.13.2006-20:00:00 16.0785 01.13.2006-21:00:00 16.0840 01.13.2006-22:00:00 16.0876 01.13.2006-23:00:00 16.0966 01.14.2006-00:00:00 16.1075 01.14.2006-01:00:00 16.1310 01.14.2006-02:00:00 16.1545 01.14.2006-03:00:00 16.1744 01.14.2006-04:00:00 16.1944 01.14.2006-05:00:00 16.2016 01.14.2006-06:00:00 16.1944 01.14.2006-07:00:00 16.1871 01.14.2006-08:00:00 16.1726 01.14.2006-09:00:00 16.1654 01.14.2006-10:00:00 16.1564 01.14.2006-11:00:00 16.1401 01.14.2006-12:00:00 16.1419 01.14.2006-13:00:00 16.1346 01.14.2006-14:00:00 16.1238 01.14.2006-15:00:00 16.1003 01.14.2006-16:00:00 16.0912 01.14.2006-17:00:00 16.0695 01.14.2006-18:00:00 16.0442 01.14.2006-19:00:00 16.0315 01.14.2006-20:00:00 16.0206 01.14.2006-21:00:00 16.0062 01.14.2006-22:00:00 15.9645 01.14.2006-23:00:00 15.9519 01.15.2006-00:00:00 15.9301 01.15.2006-01:00:00 15.8976 01.15.2006-02:00:00 15.8831 01.15.2006-03:00:00 15.8451 01.15.2006-04:00:00 15.8035 01.15.2006-05:00:00 15.7709 01.15.2006-06:00:00 15.7492 01.15.2006-07:00:00 15.7202 01.15.2006-08:00:00 15.6967 01.15.2006-09:00:00 15.6605 01.15.2006-10:00:00 15.6261 01.15.2006-11:00:00 15.5972 01.15.2006-12:00:00 15.5737 01.15.2006-13:00:00 15.5465 01.15.2006-14:00:00 15.5139 01.15.2006-15:00:00 15.4759 01.15.2006-16:00:00 15.4452 01.15.2006-17:00:00 15.4216 01.15.2006-18:00:00 15.3818 01.15.2006-19:00:00 15.3493 01.15.2006-20:00:00 15.3239 01.15.2006-21:00:00 15.2950 01.15.2006-22:00:00 15.2660 01.15.2006-23:00:00 15.2425 01.16.2006-00:00:00 15.2009 01.16.2006-01:00:00 15.1629 01.16.2006-02:00:00 15.1321 01.16.2006-03:00:00 15.0887 01.16.2006-04:00:00 15.0543 01.16.2006-05:00:00 15.0271 01.16.2006-06:00:00 14.9928 01.16.2006-07:00:00 14.9656 01.16.2006-08:00:00 14.9330 01.16.2006-09:00:00 14.8969 01.16.2006-10:00:00 14.8643 01.16.2006-11:00:00 14.8426 01.16.2006-12:00:00 14.8172 01.16.2006-13:00:00 14.7919 01.16.2006-14:00:00 14.7647 01.16.2006-15:00:00 14.7539 01.16.2006-16:00:00 14.7358 01.16.2006-17:00:00 14.7376 01.16.2006-18:00:00 14.7340 01.16.2006-19:00:00 14.7340 01.16.2006-20:00:00 14.7647 01.16.2006-21:00:00 14.8444 01.16.2006-22:00:00 14.8969 01.16.2006-23:00:00 14.9457 01.17.2006-00:00:00 14.9747 01.17.2006-01:00:00 14.9710 01.17.2006-02:00:00 14.9566 01.17.2006-03:00:00 14.9548 01.17.2006-04:00:00 14.9511 01.17.2006-05:00:00 14.9403 01.17.2006-06:00:00 14.9367 01.17.2006-07:00:00 14.9638 01.17.2006-08:00:00 15.0308 01.17.2006-09:00:00 15.1375 01.17.2006-10:00:00 15.2515 01.17.2006-11:00:00 15.3257 01.17.2006-12:00:00 15.3945 01.17.2006-13:00:00 15.4560 01.17.2006-14:00:00 15.5031 01.17.2006-15:00:00 15.5176 01.17.2006-16:00:00 15.5356 01.17.2006-17:00:00 15.5592 01.17.2006-18:00:00 15.5773 01.17.2006-19:00:00 15.5863 01.17.2006-20:00:00 15.6153 01.17.2006-21:00:00 15.6225 01.17.2006-22:00:00 15.6243 01.17.2006-23:00:00 15.6225 01.18.2006-00:00:00 15.6189 01.18.2006-01:00:00 15.6153 01.18.2006-02:00:00 15.6279 01.18.2006-03:00:00 15.6298 01.18.2006-04:00:00 15.6207 01.18.2006-05:00:00 15.6153 01.18.2006-06:00:00 15.6153 01.18.2006-07:00:00 15.6279 01.18.2006-08:00:00 15.6279 01.18.2006-09:00:00 15.6062 01.18.2006-10:00:00 15.5791 01.18.2006-11:00:00 15.5574 01.18.2006-12:00:00 15.5320 01.18.2006-13:00:00 15.5085 01.18.2006-14:00:00 15.4904 01.18.2006-15:00:00 15.4796 01.18.2006-16:00:00 15.4687 01.18.2006-17:00:00 15.4397 01.18.2006-18:00:00 15.4235 01.18.2006-19:00:00 15.3963 01.18.2006-20:00:00 15.3674 01.18.2006-21:00:00 15.3384 01.18.2006-22:00:00 15.3149 01.18.2006-23:00:00 15.2913 01.19.2006-00:00:00 15.2624 01.19.2006-01:00:00 15.2371 01.19.2006-02:00:00 15.2117 01.19.2006-03:00:00 15.1954 01.19.2006-04:00:00 15.1719 01.19.2006-05:00:00 15.1556 01.19.2006-06:00:00 15.1303 01.19.2006-07:00:00 15.1104 01.19.2006-08:00:00 15.0941 01.19.2006-09:00:00 15.0814 01.19.2006-10:00:00 15.0633 01.19.2006-11:00:00 15.0398 01.19.2006-12:00:00 14.9982 01.19.2006-13:00:00 14.9855 01.19.2006-14:00:00 14.9620 01.19.2006-15:00:00 14.9385 01.19.2006-16:00:00 14.9168 01.19.2006-17:00:00 14.8950 01.19.2006-18:00:00 14.8552 01.19.2006-19:00:00 14.8408 01.19.2006-20:00:00 14.8046 01.19.2006-21:00:00 14.7684 01.19.2006-22:00:00 14.7430 01.19.2006-23:00:00 14.7159 01.20.2006-00:00:00 14.6851 01.20.2006-01:00:00 14.6688 01.20.2006-02:00:00 14.6471 01.20.2006-03:00:00 14.6290 01.20.2006-04:00:00 14.5965 01.20.2006-05:00:00 14.5802 01.20.2006-06:00:00 14.5603 01.20.2006-07:00:00 14.5458 01.20.2006-08:00:00 14.5512 01.20.2006-09:00:00 14.5585 01.20.2006-10:00:00 14.5693 01.20.2006-11:00:00 14.5566 01.20.2006-12:00:00 14.5603 01.20.2006-13:00:00 14.5693 01.20.2006-14:00:00 14.5512 01.20.2006-15:00:00 14.5422 01.20.2006-16:00:00 14.5385 01.20.2006-17:00:00 14.5639 01.20.2006-18:00:00 14.5657 01.20.2006-19:00:00 14.5530 01.20.2006-20:00:00 14.5349 01.20.2006-21:00:00 14.5204 01.20.2006-22:00:00 14.5060 01.20.2006-23:00:00 14.4915 01.21.2006-00:00:00 14.4788 01.21.2006-01:00:00 14.4499 01.21.2006-02:00:00 14.4245 01.21.2006-03:00:00 14.4046 01.21.2006-04:00:00 14.3793 01.21.2006-05:00:00 14.3558 01.21.2006-06:00:00 14.3540 01.21.2006-07:00:00 14.3268 01.21.2006-08:00:00 14.3105 01.21.2006-09:00:00 14.2798 01.21.2006-10:00:00 14.2490 01.21.2006-11:00:00 14.2200 01.21.2006-12:00:00 14.1911 01.21.2006-13:00:00 14.1676 01.21.2006-14:00:00 14.1495 01.21.2006-15:00:00 14.1386 01.21.2006-16:00:00 14.1169 01.21.2006-17:00:00 14.0970 01.21.2006-18:00:00 14.0771 01.21.2006-19:00:00 14.0608 01.21.2006-20:00:00 14.0409 01.21.2006-21:00:00 14.0337 01.21.2006-22:00:00 14.0337 01.21.2006-23:00:00 14.0463 01.22.2006-00:00:00 14.0391 01.22.2006-01:00:00 14.0210 01.22.2006-02:00:00 14.0138 01.22.2006-03:00:00 13.9938 01.22.2006-04:00:00 13.9667 01.22.2006-05:00:00 13.9540 01.22.2006-06:00:00 13.9359 01.22.2006-07:00:00 13.9124 01.22.2006-08:00:00 13.8853 01.22.2006-09:00:00 13.8726 01.22.2006-10:00:00 13.8599 01.22.2006-11:00:00 13.8527 01.22.2006-12:00:00 13.8256 01.22.2006-13:00:00 13.7966 01.22.2006-14:00:00 13.7785 01.22.2006-15:00:00 13.7676 01.22.2006-16:00:00 13.7532 01.22.2006-17:00:00 13.7278 01.22.2006-18:00:00 13.7043 01.22.2006-19:00:00 13.6772 01.22.2006-20:00:00 13.6482 01.22.2006-21:00:00 13.6283 01.22.2006-22:00:00 13.6174 01.22.2006-23:00:00 13.5903 01.23.2006-00:00:00 13.5740 01.23.2006-01:00:00 13.5595 01.23.2006-02:00:00 13.5324 01.23.2006-03:00:00 13.5089 01.23.2006-04:00:00 13.4908 01.23.2006-05:00:00 13.4672 01.23.2006-06:00:00 13.4528 01.23.2006-07:00:00 13.4365 01.23.2006-08:00:00 13.4202 01.23.2006-09:00:00 13.3967 01.23.2006-10:00:00 13.3822 01.23.2006-11:00:00 13.3713 01.23.2006-12:00:00 13.3532 01.23.2006-13:00:00 13.3406 01.23.2006-14:00:00 13.3189 01.23.2006-15:00:00 13.2935 01.23.2006-16:00:00 13.2827 01.23.2006-17:00:00 13.2754 01.23.2006-18:00:00 13.2609 01.23.2006-19:00:00 13.2537 01.23.2006-20:00:00 13.2374 01.23.2006-21:00:00 13.2284 01.23.2006-22:00:00 13.2266 01.23.2006-23:00:00 13.2338 01.24.2006-00:00:00 13.2429 01.24.2006-01:00:00 13.2483 01.24.2006-02:00:00 13.2483 01.24.2006-03:00:00 13.2664 01.24.2006-04:00:00 13.2646 01.24.2006-05:00:00 13.2573 01.24.2006-06:00:00 13.2628 01.24.2006-07:00:00 13.2537 01.24.2006-08:00:00 13.2537 01.24.2006-09:00:00 13.2410 01.24.2006-10:00:00 13.2338 01.24.2006-11:00:00 13.2320 01.24.2006-12:00:00 13.2302 01.24.2006-13:00:00 13.2248 01.24.2006-14:00:00 13.2193 01.24.2006-15:00:00 13.2139 01.24.2006-16:00:00 13.2030 01.24.2006-17:00:00 13.1976 01.24.2006-18:00:00 13.1868 01.24.2006-19:00:00 13.1795 01.24.2006-20:00:00 13.1705 01.24.2006-21:00:00 13.1668 01.24.2006-22:00:00 13.1596 01.24.2006-23:00:00 13.1560 01.25.2006-00:00:00 13.1488 01.25.2006-01:00:00 13.1415 01.25.2006-02:00:00 13.1270 01.25.2006-03:00:00 13.1126 01.25.2006-04:00:00 13.0890 01.25.2006-05:00:00 13.0782 01.25.2006-06:00:00 13.0673 01.25.2006-07:00:00 13.0583 01.25.2006-08:00:00 13.0420 01.25.2006-09:00:00 13.0420 01.25.2006-10:00:00 13.0293 01.25.2006-11:00:00 13.0130 01.25.2006-12:00:00 13.0130 01.25.2006-13:00:00 13.0058 01.25.2006-14:00:00 12.9895 01.25.2006-15:00:00 12.9732 01.25.2006-16:00:00 12.9569 01.25.2006-17:00:00 12.9352 01.25.2006-18:00:00 12.9262 01.25.2006-19:00:00 12.9171 01.25.2006-20:00:00 12.9063 01.25.2006-21:00:00 12.8990 01.25.2006-22:00:00 12.9008 01.25.2006-23:00:00 12.9026 01.26.2006-00:00:00 12.9045 01.26.2006-01:00:00 12.9026 01.26.2006-02:00:00 12.8882 01.26.2006-03:00:00 12.8755 01.26.2006-04:00:00 12.8683 01.26.2006-05:00:00 12.8502 01.26.2006-06:00:00 12.8465 01.26.2006-07:00:00 12.9008 01.26.2006-08:00:00 12.9244 01.26.2006-09:00:00 12.9225 01.26.2006-10:00:00 12.9099 01.26.2006-11:00:00 12.9008 01.26.2006-12:00:00 12.8972 01.26.2006-13:00:00 12.8972 01.26.2006-14:00:00 12.8954 01.26.2006-15:00:00 12.8864 01.26.2006-16:00:00 12.8809 01.26.2006-17:00:00 12.8737 01.26.2006-18:00:00 12.8592 01.26.2006-19:00:00 12.8502 01.26.2006-20:00:00 12.8556 01.26.2006-21:00:00 12.8755 01.26.2006-22:00:00 12.8701 01.26.2006-23:00:00 12.8701 01.27.2006-00:00:00 12.8520 01.27.2006-01:00:00 12.8375 01.27.2006-02:00:00 12.8284 01.27.2006-03:00:00 12.8212 01.27.2006-04:00:00 12.8429 01.27.2006-05:00:00 12.8610 01.27.2006-06:00:00 12.8664 01.27.2006-07:00:00 12.8592 01.27.2006-08:00:00 12.8520 01.27.2006-09:00:00 12.8393 01.27.2006-10:00:00 12.8284 01.27.2006-11:00:00 12.8140 01.27.2006-12:00:00 12.8140 01.27.2006-13:00:00 12.8339 01.27.2006-14:00:00 12.8646 01.27.2006-15:00:00 12.8809 01.27.2006-16:00:00 12.8918 01.27.2006-17:00:00 12.9135 01.27.2006-18:00:00 12.9207 01.27.2006-19:00:00 12.9153 01.27.2006-20:00:00 12.9063 01.27.2006-21:00:00 12.8918 01.27.2006-22:00:00 12.8882 01.27.2006-23:00:00 12.8882 01.28.2006-00:00:00 12.8773 01.28.2006-01:00:00 12.8809 01.28.2006-02:00:00 12.8701 01.28.2006-03:00:00 12.8646 01.28.2006-04:00:00 12.8520 01.28.2006-05:00:00 12.8465 01.28.2006-06:00:00 12.8465 01.28.2006-07:00:00 12.8520 01.28.2006-08:00:00 12.8755 01.28.2006-09:00:00 12.8882 01.28.2006-10:00:00 12.9189 01.28.2006-11:00:00 12.9316 01.28.2006-12:00:00 12.9551 01.28.2006-13:00:00 12.9986 01.28.2006-14:00:00 13.0384 01.28.2006-15:00:00 13.0727 01.28.2006-16:00:00 13.0854 01.28.2006-17:00:00 13.0818 01.28.2006-18:00:00 13.0746 01.28.2006-19:00:00 13.0746 01.28.2006-20:00:00 13.0746 01.28.2006-21:00:00 13.0818 01.28.2006-22:00:00 13.1053 01.28.2006-23:00:00 13.1126 01.29.2006-00:00:00 13.1162 01.29.2006-01:00:00 13.1270 01.29.2006-02:00:00 13.1307 01.29.2006-03:00:00 13.1397 01.29.2006-04:00:00 13.1524 01.29.2006-05:00:00 13.1614 01.29.2006-06:00:00 13.1668 01.29.2006-07:00:00 13.1614 01.29.2006-08:00:00 13.1524 01.29.2006-09:00:00 13.1488 01.29.2006-10:00:00 13.1578 01.29.2006-11:00:00 13.1506 01.29.2006-12:00:00 13.1469 01.29.2006-13:00:00 13.1433 01.29.2006-14:00:00 13.1397 01.29.2006-15:00:00 13.1343 01.29.2006-16:00:00 13.1270 01.29.2006-17:00:00 13.1198 01.29.2006-18:00:00 13.1198 01.29.2006-19:00:00 13.1035 01.29.2006-20:00:00 13.0963 01.29.2006-21:00:00 13.0927 01.29.2006-22:00:00 13.0927 01.29.2006-23:00:00 13.1216 01.30.2006-00:00:00 13.1831 01.30.2006-01:00:00 13.2483 01.30.2006-02:00:00 13.2863 01.30.2006-03:00:00 13.3315 01.30.2006-04:00:00 13.3894 01.30.2006-05:00:00 13.4835 01.30.2006-06:00:00 13.6066 01.30.2006-07:00:00 13.7369 01.30.2006-08:00:00 13.8943 01.30.2006-09:00:00 14.0753 01.30.2006-10:00:00 14.2961 01.30.2006-11:00:00 14.5005 01.30.2006-12:00:00 14.6363 01.30.2006-13:00:00 14.7593 01.30.2006-14:00:00 14.8914 01.30.2006-15:00:00 15.0398 01.30.2006-16:00:00 15.1936 01.30.2006-17:00:00 15.3022 01.30.2006-18:00:00 15.4524 01.30.2006-19:00:00 15.5682 01.30.2006-20:00:00 15.6587 01.30.2006-21:00:00 15.7239 01.30.2006-22:00:00 15.7818 01.30.2006-23:00:00 15.8451 01.31.2006-00:00:00 15.8759 01.31.2006-01:00:00 15.9175 01.31.2006-02:00:00 15.9446 01.31.2006-03:00:00 15.9609 01.31.2006-04:00:00 15.9989 01.31.2006-05:00:00 16.0333 01.31.2006-06:00:00 16.0550 01.31.2006-07:00:00 16.0496 01.31.2006-08:00:00 16.0586 01.31.2006-09:00:00 16.0623 01.31.2006-10:00:00 16.0623 01.31.2006-11:00:00 16.0550 01.31.2006-12:00:00 16.0586 01.31.2006-13:00:00 16.0514 01.31.2006-14:00:00 16.0387 01.31.2006-15:00:00 16.0297 01.31.2006-16:00:00 16.0188 01.31.2006-17:00:00 16.0116 01.31.2006-18:00:00 16.0043 01.31.2006-19:00:00 15.9899 01.31.2006-20:00:00 15.9826 01.31.2006-21:00:00 15.9591 01.31.2006-22:00:00 15.9663 01.31.2006-23:00:00 16.0242 02.01.2006-00:00:00 16.0695 02.01.2006-01:00:00 16.1346 02.01.2006-02:00:00 16.1364 02.01.2006-03:00:00 16.1618 02.01.2006-04:00:00 16.1853 02.01.2006-05:00:00 16.2197 02.01.2006-06:00:00 16.2577 02.01.2006-07:00:00 16.2776 02.01.2006-08:00:00 16.3066 02.01.2006-09:00:00 16.3210 02.01.2006-10:00:00 16.3373 02.01.2006-11:00:00 16.3608 02.01.2006-12:00:00 16.3934 02.01.2006-13:00:00 16.4151 02.01.2006-14:00:00 16.4206 02.01.2006-15:00:00 16.4332 02.01.2006-16:00:00 16.4459 02.01.2006-17:00:00 16.4423 02.01.2006-18:00:00 16.4459 02.01.2006-19:00:00 16.4586 02.01.2006-20:00:00 16.4676 02.01.2006-21:00:00 16.4658 02.01.2006-22:00:00 16.4513 02.01.2006-23:00:00 16.4549 02.02.2006-00:00:00 16.4423 02.02.2006-01:00:00 16.4278 02.02.2006-02:00:00 16.4242 02.02.2006-03:00:00 16.4133 02.02.2006-04:00:00 16.3988 02.02.2006-05:00:00 16.3862 02.02.2006-06:00:00 16.3699 02.02.2006-07:00:00 16.3518 02.02.2006-08:00:00 16.3337 02.02.2006-09:00:00 16.3047 02.02.2006-10:00:00 16.2848 02.02.2006-11:00:00 16.2577 02.02.2006-12:00:00 16.2450 02.02.2006-13:00:00 16.2450 02.02.2006-14:00:00 16.2215 02.02.2006-15:00:00 16.1998 02.02.2006-16:00:00 16.1817 02.02.2006-17:00:00 16.1636 02.02.2006-18:00:00 16.1455 02.02.2006-19:00:00 16.1075 02.02.2006-20:00:00 16.0803 02.02.2006-21:00:00 16.0695 02.02.2006-22:00:00 16.0369 02.02.2006-23:00:00 16.0152 02.03.2006-00:00:00 15.9953 02.03.2006-01:00:00 15.9645 02.03.2006-02:00:00 15.9410 02.03.2006-03:00:00 15.9338 02.03.2006-04:00:00 15.9084 02.03.2006-05:00:00 15.9084 02.03.2006-06:00:00 15.9374 02.03.2006-07:00:00 15.9374 02.03.2006-08:00:00 15.9446 02.03.2006-09:00:00 15.9265 02.03.2006-10:00:00 15.9121 02.03.2006-11:00:00 15.9066 02.03.2006-12:00:00 15.8921 02.03.2006-13:00:00 15.8704 02.03.2006-14:00:00 15.8469 02.03.2006-15:00:00 15.8234 02.03.2006-16:00:00 15.7962 02.03.2006-17:00:00 15.7763 02.03.2006-18:00:00 15.7438 02.03.2006-19:00:00 15.7112 02.03.2006-20:00:00 15.6822 02.03.2006-21:00:00 15.6569 02.03.2006-22:00:00 15.6153 02.03.2006-23:00:00 15.5917 02.04.2006-00:00:00 15.5809 02.04.2006-01:00:00 15.5737 02.04.2006-02:00:00 15.5881 02.04.2006-03:00:00 15.6098 02.04.2006-04:00:00 15.6207 02.04.2006-05:00:00 15.6062 02.04.2006-06:00:00 15.5809 02.04.2006-07:00:00 15.5537 02.04.2006-08:00:00 15.5483 02.04.2006-09:00:00 15.5646 02.04.2006-10:00:00 15.5646 02.04.2006-11:00:00 15.5755 02.04.2006-12:00:00 15.5773 02.04.2006-13:00:00 15.5737 02.04.2006-14:00:00 15.5574 02.04.2006-15:00:00 15.5519 02.04.2006-16:00:00 15.5501 02.04.2006-17:00:00 15.5610 02.04.2006-18:00:00 15.5990 02.04.2006-19:00:00 15.6352 02.04.2006-20:00:00 15.6678 02.04.2006-21:00:00 15.6931 02.04.2006-22:00:00 15.6949 02.04.2006-23:00:00 15.6840 02.05.2006-00:00:00 15.6750 02.05.2006-01:00:00 15.6641 02.05.2006-02:00:00 15.6569 02.05.2006-03:00:00 15.6406 02.05.2006-04:00:00 15.6207 02.05.2006-05:00:00 15.5972 02.05.2006-06:00:00 15.5773 02.05.2006-07:00:00 15.5610 02.05.2006-08:00:00 15.5483 02.05.2006-09:00:00 15.5429 02.05.2006-10:00:00 15.5320 02.05.2006-11:00:00 15.5031 02.05.2006-12:00:00 15.4886 02.05.2006-13:00:00 15.4687 02.05.2006-14:00:00 15.4578 02.05.2006-15:00:00 15.4397 02.05.2006-16:00:00 15.4198 02.05.2006-17:00:00 15.4090 02.05.2006-18:00:00 15.3855 02.05.2006-19:00:00 15.3601 02.05.2006-20:00:00 15.3348 02.05.2006-21:00:00 15.3131 02.05.2006-22:00:00 15.2968 02.05.2006-23:00:00 15.2769 02.06.2006-00:00:00 15.2552 02.06.2006-01:00:00 15.2190 02.06.2006-02:00:00 15.1972 02.06.2006-03:00:00 15.1792 02.06.2006-04:00:00 15.1592 02.06.2006-05:00:00 15.1448 02.06.2006-06:00:00 15.1212 02.06.2006-07:00:00 15.0923 02.06.2006-08:00:00 15.0742 02.06.2006-09:00:00 15.0452 02.06.2006-10:00:00 15.0253 02.06.2006-11:00:00 15.0000 02.06.2006-12:00:00 14.9855 02.06.2006-13:00:00 14.9511 02.06.2006-14:00:00 14.9204 02.06.2006-15:00:00 14.9059 02.06.2006-16:00:00 14.8788 02.06.2006-17:00:00 14.8462 02.06.2006-18:00:00 14.8389 02.06.2006-19:00:00 14.8136 02.06.2006-20:00:00 14.7955 02.06.2006-21:00:00 14.7666 02.06.2006-22:00:00 14.7376 02.06.2006-23:00:00 14.7213 02.07.2006-00:00:00 14.7050 02.07.2006-01:00:00 14.6815 02.07.2006-02:00:00 14.6634 02.07.2006-03:00:00 14.6507 02.07.2006-04:00:00 14.6326 02.07.2006-05:00:00 14.6001 02.07.2006-06:00:00 14.5874 02.07.2006-07:00:00 14.5657 02.07.2006-08:00:00 14.5367 02.07.2006-09:00:00 14.5078 02.07.2006-10:00:00 14.4861 02.07.2006-11:00:00 14.4680 02.07.2006-12:00:00 14.4408 02.07.2006-13:00:00 14.4046 02.07.2006-14:00:00 14.3793 02.07.2006-15:00:00 14.3702 02.07.2006-16:00:00 14.3503 02.07.2006-17:00:00 14.3268 02.07.2006-18:00:00 14.3142 02.07.2006-19:00:00 14.2942 02.07.2006-20:00:00 14.2816 02.07.2006-21:00:00 14.2671 02.07.2006-22:00:00 14.2508 02.07.2006-23:00:00 14.2327 02.08.2006-00:00:00 14.2001 02.08.2006-01:00:00 14.1820 02.08.2006-02:00:00 14.1694 02.08.2006-03:00:00 14.1440 02.08.2006-04:00:00 14.1241 02.08.2006-05:00:00 14.0934 02.08.2006-06:00:00 14.0825 02.08.2006-07:00:00 14.0590 02.08.2006-08:00:00 14.0373 02.08.2006-09:00:00 14.0138 02.08.2006-10:00:00 13.9957 02.08.2006-11:00:00 13.9649 02.08.2006-12:00:00 13.9468 02.08.2006-13:00:00 13.9359 02.08.2006-14:00:00 13.9178 02.08.2006-15:00:00 13.8961 02.08.2006-16:00:00 13.8690 02.08.2006-17:00:00 13.8382 02.08.2006-18:00:00 13.8183 02.08.2006-19:00:00 13.8056 02.08.2006-20:00:00 13.7948 02.08.2006-21:00:00 13.7749 02.08.2006-22:00:00 13.7586 02.08.2006-23:00:00 13.7333 02.09.2006-00:00:00 13.7188 02.09.2006-01:00:00 13.7025 02.09.2006-02:00:00 13.6880 02.09.2006-03:00:00 13.6862 02.09.2006-04:00:00 13.6573 02.09.2006-05:00:00 13.6392 02.09.2006-06:00:00 13.6265 02.09.2006-07:00:00 13.5957 02.09.2006-08:00:00 13.5758 02.09.2006-09:00:00 13.5541 02.09.2006-10:00:00 13.5396 02.09.2006-11:00:00 13.5233 02.09.2006-12:00:00 13.5016 02.09.2006-13:00:00 13.4817 02.09.2006-14:00:00 13.4618 02.09.2006-15:00:00 13.4419 02.09.2006-16:00:00 13.4274 02.09.2006-17:00:00 13.4021 02.09.2006-18:00:00 13.3894 02.09.2006-19:00:00 13.3713 02.09.2006-20:00:00 13.3333 02.09.2006-21:00:00 13.3134 02.09.2006-22:00:00 13.2881 02.09.2006-23:00:00 13.2682 02.10.2006-00:00:00 13.2392 02.10.2006-01:00:00 13.2266 02.10.2006-02:00:00 13.2121 02.10.2006-03:00:00 13.1813 02.10.2006-04:00:00 13.1668 02.10.2006-05:00:00 13.1415 02.10.2006-06:00:00 13.1180 02.10.2006-07:00:00 13.1017 02.10.2006-08:00:00 13.0782 02.10.2006-09:00:00 13.0547 02.10.2006-10:00:00 13.0402 02.10.2006-11:00:00 13.0185 02.10.2006-12:00:00 12.9949 02.10.2006-13:00:00 12.9750 02.10.2006-14:00:00 12.9642 02.10.2006-15:00:00 12.9388 02.10.2006-16:00:00 12.9298 02.10.2006-17:00:00 12.9135 02.10.2006-18:00:00 12.8936 02.10.2006-19:00:00 12.8791 02.10.2006-20:00:00 12.8592 02.10.2006-21:00:00 12.8375 02.10.2006-22:00:00 12.8230 02.10.2006-23:00:00 12.8140 02.11.2006-00:00:00 12.8049 02.11.2006-01:00:00 12.7832 02.11.2006-02:00:00 12.7760 02.11.2006-03:00:00 12.7524 02.11.2006-04:00:00 12.7325 02.11.2006-05:00:00 12.7108 02.11.2006-06:00:00 12.6801 02.11.2006-07:00:00 12.6692 02.11.2006-08:00:00 12.6602 02.11.2006-09:00:00 12.6457 02.11.2006-10:00:00 12.6258 02.11.2006-11:00:00 12.6131 02.11.2006-12:00:00 12.5986 02.11.2006-13:00:00 12.5823 02.11.2006-14:00:00 12.5751 02.11.2006-15:00:00 12.5624 02.11.2006-16:00:00 12.5534 02.11.2006-17:00:00 12.5480 02.11.2006-18:00:00 12.5317 02.11.2006-19:00:00 12.5100 02.11.2006-20:00:00 12.4955 02.11.2006-21:00:00 12.4774 02.11.2006-22:00:00 12.4539 02.11.2006-23:00:00 12.4412 02.12.2006-00:00:00 12.4303 02.12.2006-01:00:00 12.4177 02.12.2006-02:00:00 12.4014 02.12.2006-03:00:00 12.3797 02.12.2006-04:00:00 12.3688 02.12.2006-05:00:00 12.3561 02.12.2006-06:00:00 12.3290 02.12.2006-07:00:00 12.3163 02.12.2006-08:00:00 12.3037 02.12.2006-09:00:00 12.2856 02.12.2006-10:00:00 12.2747 02.12.2006-11:00:00 12.2620 02.12.2006-12:00:00 12.2512 02.12.2006-13:00:00 12.2295 02.12.2006-14:00:00 12.2186 02.12.2006-15:00:00 12.1951 02.12.2006-16:00:00 12.1716 02.12.2006-17:00:00 12.1625 02.12.2006-18:00:00 12.1535 02.12.2006-19:00:00 12.1372 02.12.2006-20:00:00 12.1227 02.12.2006-21:00:00 12.1155 02.12.2006-22:00:00 12.1064 02.12.2006-23:00:00 12.0974 02.13.2006-00:00:00 12.0811 02.13.2006-01:00:00 12.0702 02.13.2006-02:00:00 12.0557 02.13.2006-03:00:00 12.0394 02.13.2006-04:00:00 12.0250 02.13.2006-05:00:00 12.0159 02.13.2006-06:00:00 12.0014 02.13.2006-07:00:00 11.9924 02.13.2006-08:00:00 11.9779 02.13.2006-09:00:00 11.9634 02.13.2006-10:00:00 11.9526 02.13.2006-11:00:00 11.9417 02.13.2006-12:00:00 11.9345 02.13.2006-13:00:00 11.9291 02.13.2006-14:00:00 11.9164 02.13.2006-15:00:00 11.9110 02.13.2006-16:00:00 11.9164 02.13.2006-17:00:00 11.9164 02.13.2006-18:00:00 11.9092 02.13.2006-19:00:00 11.8983 02.13.2006-20:00:00 11.8983 02.13.2006-21:00:00 11.8911 02.13.2006-22:00:00 11.8893 02.13.2006-23:00:00 11.8820 02.14.2006-00:00:00 11.8766 02.14.2006-01:00:00 11.8693 02.14.2006-02:00:00 11.8512 02.14.2006-03:00:00 11.8386 02.14.2006-04:00:00 11.8187 02.14.2006-05:00:00 11.8096 02.14.2006-06:00:00 11.8024 02.14.2006-07:00:00 11.7915 02.14.2006-08:00:00 11.7807 02.14.2006-09:00:00 11.7662 02.14.2006-10:00:00 11.7608 02.14.2006-11:00:00 11.7499 02.14.2006-12:00:00 11.7409 02.14.2006-13:00:00 11.7372 02.14.2006-14:00:00 11.7246 02.14.2006-15:00:00 11.7173 02.14.2006-16:00:00 11.7119 02.14.2006-17:00:00 11.7029 02.14.2006-18:00:00 11.6938 02.14.2006-19:00:00 11.6956 02.14.2006-20:00:00 11.6920 02.14.2006-21:00:00 11.6848 02.14.2006-22:00:00 11.6848 02.14.2006-23:00:00 11.6811 02.15.2006-00:00:00 11.6721 02.15.2006-01:00:00 11.6649 02.15.2006-02:00:00 11.6630 02.15.2006-03:00:00 11.6594 02.15.2006-04:00:00 11.6486 02.15.2006-05:00:00 11.6431 02.15.2006-06:00:00 11.6377 02.15.2006-07:00:00 11.6305 02.15.2006-08:00:00 11.6178 02.15.2006-09:00:00 11.6033 02.15.2006-10:00:00 11.5943 02.15.2006-11:00:00 11.5852 02.15.2006-12:00:00 11.5726 02.15.2006-13:00:00 11.5635 02.15.2006-14:00:00 11.5581 02.15.2006-15:00:00 11.5509 02.15.2006-16:00:00 11.5454 02.15.2006-17:00:00 11.5364 02.15.2006-18:00:00 11.5201 02.15.2006-19:00:00 11.5110 02.15.2006-20:00:00 11.5020 02.15.2006-21:00:00 11.4911 02.15.2006-22:00:00 11.4748 02.15.2006-23:00:00 11.4640 02.16.2006-00:00:00 11.4549 02.16.2006-01:00:00 11.4441 02.16.2006-02:00:00 11.4314 02.16.2006-03:00:00 11.4260 02.16.2006-04:00:00 11.4133 02.16.2006-05:00:00 11.4061 02.16.2006-06:00:00 11.3952 02.16.2006-07:00:00 11.3844 02.16.2006-08:00:00 11.3735 02.16.2006-09:00:00 11.3626 02.16.2006-10:00:00 11.3518 02.16.2006-11:00:00 11.3446 02.16.2006-12:00:00 11.3355 02.16.2006-13:00:00 11.3265 02.16.2006-14:00:00 11.3156 02.16.2006-15:00:00 11.3029 02.16.2006-16:00:00 11.2957 02.16.2006-17:00:00 11.2722 02.16.2006-18:00:00 11.2649 02.16.2006-19:00:00 11.2559 02.16.2006-20:00:00 11.2523 02.16.2006-21:00:00 11.2486 02.16.2006-22:00:00 11.2432 02.16.2006-23:00:00 11.2305 02.17.2006-00:00:00 11.2106 02.17.2006-01:00:00 11.2070 02.17.2006-02:00:00 11.1907 02.17.2006-03:00:00 11.1781 02.17.2006-04:00:00 11.1708 02.17.2006-05:00:00 11.1636 02.17.2006-06:00:00 11.1618 02.17.2006-07:00:00 11.1527 02.17.2006-08:00:00 11.1437 02.17.2006-09:00:00 11.1328 02.17.2006-10:00:00 11.1238 02.17.2006-11:00:00 11.1202 02.17.2006-12:00:00 11.1057 02.17.2006-13:00:00 11.0930 02.17.2006-14:00:00 11.0876 02.17.2006-15:00:00 11.0785 02.17.2006-16:00:00 11.0695 02.17.2006-17:00:00 11.0677 02.17.2006-18:00:00 11.0623 02.17.2006-19:00:00 11.0478 02.17.2006-20:00:00 11.0423 02.17.2006-21:00:00 11.0369 02.17.2006-22:00:00 11.0261 02.17.2006-23:00:00 11.0206 02.18.2006-00:00:00 11.0098 02.18.2006-01:00:00 11.0007 02.18.2006-02:00:00 10.9953 02.18.2006-03:00:00 10.9899 02.18.2006-04:00:00 10.9790 02.18.2006-05:00:00 10.9700 02.18.2006-06:00:00 10.9555 02.18.2006-07:00:00 10.9482 02.18.2006-08:00:00 10.9356 02.18.2006-09:00:00 10.9301 02.18.2006-10:00:00 10.9247 02.18.2006-11:00:00 10.9175 02.18.2006-12:00:00 10.9102 02.18.2006-13:00:00 10.8994 02.18.2006-14:00:00 10.8885 02.18.2006-15:00:00 10.8813 02.18.2006-16:00:00 10.8759 02.18.2006-17:00:00 10.8704 02.18.2006-18:00:00 10.8668 02.18.2006-19:00:00 10.8614 02.18.2006-20:00:00 10.8487 02.18.2006-21:00:00 10.8415 02.18.2006-22:00:00 10.8342 02.18.2006-23:00:00 10.8306 02.19.2006-00:00:00 10.8198 02.19.2006-01:00:00 10.8107 02.19.2006-02:00:00 10.7962 02.19.2006-03:00:00 10.7872 02.19.2006-04:00:00 10.7727 02.19.2006-05:00:00 10.7619 02.19.2006-06:00:00 10.7474 02.19.2006-07:00:00 10.7383 02.19.2006-08:00:00 10.7365 02.19.2006-09:00:00 10.7293 02.19.2006-10:00:00 10.7257 02.19.2006-11:00:00 10.7184 02.19.2006-12:00:00 10.7130 02.19.2006-13:00:00 10.6985 02.19.2006-14:00:00 10.6877 02.19.2006-15:00:00 10.6768 02.19.2006-16:00:00 10.6696 02.19.2006-17:00:00 10.6641 02.19.2006-18:00:00 10.6605 02.19.2006-19:00:00 10.6497 02.19.2006-20:00:00 10.6424 02.19.2006-21:00:00 10.6388 02.19.2006-22:00:00 10.6316 02.19.2006-23:00:00 10.6171 02.20.2006-00:00:00 10.6153 02.20.2006-01:00:00 10.6044 02.20.2006-02:00:00 10.6026 02.20.2006-03:00:00 10.5917 02.20.2006-04:00:00 10.5899 02.20.2006-05:00:00 10.5737 02.20.2006-06:00:00 10.5664 02.20.2006-07:00:00 10.5628 02.20.2006-08:00:00 10.5610 02.20.2006-09:00:00 10.5574 02.20.2006-10:00:00 10.5519 02.20.2006-11:00:00 10.5357 02.20.2006-12:00:00 10.5284 02.20.2006-13:00:00 10.5157 02.20.2006-14:00:00 10.5103 02.20.2006-15:00:00 10.5049 02.20.2006-16:00:00 10.4940 02.20.2006-17:00:00 10.4886 02.20.2006-18:00:00 10.4850 02.20.2006-19:00:00 10.4759 02.20.2006-20:00:00 10.4723 02.20.2006-21:00:00 10.4651 02.20.2006-22:00:00 10.4488 02.20.2006-23:00:00 10.4452 02.21.2006-00:00:00 10.4379 02.21.2006-01:00:00 10.4307 02.21.2006-02:00:00 10.4235 02.21.2006-03:00:00 10.4198 02.21.2006-04:00:00 10.4162 02.21.2006-05:00:00 10.4090 02.21.2006-06:00:00 10.4035 02.21.2006-07:00:00 10.3999 02.21.2006-08:00:00 10.3981 02.21.2006-09:00:00 10.3927 02.21.2006-10:00:00 10.3909 02.21.2006-11:00:00 10.3873 02.21.2006-12:00:00 10.3800 02.21.2006-13:00:00 10.3674 02.21.2006-14:00:00 10.3637 02.21.2006-15:00:00 10.3565 02.21.2006-16:00:00 10.3474 02.21.2006-17:00:00 10.3257 02.21.2006-18:00:00 10.3149 02.21.2006-19:00:00 10.3040 02.21.2006-20:00:00 10.2950 02.21.2006-21:00:00 10.2859 02.21.2006-22:00:00 10.2714 02.21.2006-23:00:00 10.2660 02.22.2006-00:00:00 10.2660 02.22.2006-01:00:00 10.2533 02.22.2006-02:00:00 10.2515 02.22.2006-03:00:00 10.2425 02.22.2006-04:00:00 10.2389 02.22.2006-05:00:00 10.2334 02.22.2006-06:00:00 10.2316 02.22.2006-07:00:00 10.2244 02.22.2006-08:00:00 10.2172 02.22.2006-09:00:00 10.2135 02.22.2006-10:00:00 10.2117 02.22.2006-11:00:00 10.2099 02.22.2006-12:00:00 10.2063 02.22.2006-13:00:00 10.2027 02.22.2006-14:00:00 10.1991 02.22.2006-15:00:00 10.1882 02.22.2006-16:00:00 10.1846 02.22.2006-17:00:00 10.1755 02.22.2006-18:00:00 10.1755 02.22.2006-19:00:00 10.1647 02.22.2006-20:00:00 10.1647 02.22.2006-21:00:00 10.1647 02.22.2006-22:00:00 10.1665 02.22.2006-23:00:00 10.1755 02.23.2006-00:00:00 10.1773 02.23.2006-01:00:00 10.1737 02.23.2006-02:00:00 10.1701 02.23.2006-03:00:00 10.1629 02.23.2006-04:00:00 10.1574 02.23.2006-05:00:00 10.1574 02.23.2006-06:00:00 10.1538 02.23.2006-07:00:00 10.1520 02.23.2006-08:00:00 10.1502 02.23.2006-09:00:00 10.1556 02.23.2006-10:00:00 10.1629 02.23.2006-11:00:00 10.1719 02.23.2006-12:00:00 10.1792 02.23.2006-13:00:00 10.1882 02.23.2006-14:00:00 10.1936 02.23.2006-15:00:00 10.1991 02.23.2006-16:00:00 10.2045 02.23.2006-17:00:00 10.2027 02.23.2006-18:00:00 10.2135 02.23.2006-19:00:00 10.2624 02.23.2006-20:00:00 10.3312 02.23.2006-21:00:00 10.3800 02.23.2006-22:00:00 10.4108 02.23.2006-23:00:00 10.4397 02.24.2006-00:00:00 10.4759 02.24.2006-01:00:00 10.5085 02.24.2006-02:00:00 10.5176 02.24.2006-03:00:00 10.5194 02.24.2006-04:00:00 10.5157 02.24.2006-05:00:00 10.5176 02.24.2006-06:00:00 10.5121 02.24.2006-07:00:00 10.5103 02.24.2006-08:00:00 10.5103 02.24.2006-09:00:00 10.5103 02.24.2006-10:00:00 10.5103 02.24.2006-11:00:00 10.5031 02.24.2006-12:00:00 10.4995 02.24.2006-13:00:00 10.4958 02.24.2006-14:00:00 10.4904 02.24.2006-15:00:00 10.4940 02.24.2006-16:00:00 10.4904 02.24.2006-17:00:00 10.4850 02.24.2006-18:00:00 10.4832 02.24.2006-19:00:00 10.4759 02.24.2006-20:00:00 10.4723 02.24.2006-21:00:00 10.4705 02.24.2006-22:00:00 10.4687 02.24.2006-23:00:00 10.4669 02.25.2006-00:00:00 10.4596 02.25.2006-01:00:00 10.4488 02.25.2006-02:00:00 10.4397 02.25.2006-03:00:00 10.4253 02.25.2006-04:00:00 10.4216 02.25.2006-05:00:00 10.4090 02.25.2006-06:00:00 10.4035 02.25.2006-07:00:00 10.3963 02.25.2006-08:00:00 10.3909 02.25.2006-09:00:00 10.3855 02.25.2006-10:00:00 10.3855 02.25.2006-11:00:00 10.3782 02.25.2006-12:00:00 10.3764 02.25.2006-13:00:00 10.3746 02.25.2006-14:00:00 10.3692 02.25.2006-15:00:00 10.3601 02.25.2006-16:00:00 10.3601 02.25.2006-17:00:00 10.3565 02.25.2006-18:00:00 10.3529 02.25.2006-19:00:00 10.3511 02.25.2006-20:00:00 10.3474 02.25.2006-21:00:00 10.3456 02.25.2006-22:00:00 10.3402 02.25.2006-23:00:00 10.3384 02.26.2006-00:00:00 10.3366 02.26.2006-01:00:00 10.3330 02.26.2006-02:00:00 10.3330 02.26.2006-03:00:00 10.3330 02.26.2006-04:00:00 10.3330 02.26.2006-05:00:00 10.3294 02.26.2006-06:00:00 10.3294 02.26.2006-07:00:00 10.3366 02.26.2006-08:00:00 10.3438 02.26.2006-09:00:00 10.3456 02.26.2006-10:00:00 10.3529 02.26.2006-11:00:00 10.3619 02.26.2006-12:00:00 10.3655 02.26.2006-13:00:00 10.3655 02.26.2006-14:00:00 10.3565 02.26.2006-15:00:00 10.3565 02.26.2006-16:00:00 10.3493 02.26.2006-17:00:00 10.3474 02.26.2006-18:00:00 10.3438 02.26.2006-19:00:00 10.3402 02.26.2006-20:00:00 10.3402 02.26.2006-21:00:00 10.3384 02.26.2006-22:00:00 10.3384 02.26.2006-23:00:00 10.3384 02.27.2006-00:00:00 10.3384 02.27.2006-01:00:00 10.3438 02.27.2006-02:00:00 10.3438 02.27.2006-03:00:00 10.3402 02.27.2006-04:00:00 10.3438 02.27.2006-05:00:00 10.3456 02.27.2006-06:00:00 10.3511 02.27.2006-07:00:00 10.3601 02.27.2006-08:00:00 10.3818 02.27.2006-09:00:00 10.4054 02.27.2006-10:00:00 10.4524 02.27.2006-11:00:00 10.4669 02.27.2006-12:00:00 10.4886 02.27.2006-13:00:00 10.5031 02.27.2006-14:00:00 10.5320 02.27.2006-15:00:00 10.5664 02.27.2006-16:00:00 10.5845 02.27.2006-17:00:00 10.5954 02.27.2006-18:00:00 10.6008 02.27.2006-19:00:00 10.6098 02.27.2006-20:00:00 10.6171 02.27.2006-21:00:00 10.6279 02.27.2006-22:00:00 10.6316 02.27.2006-23:00:00 10.6424 02.28.2006-00:00:00 10.6478 02.28.2006-01:00:00 10.6497 02.28.2006-02:00:00 10.6442 02.28.2006-03:00:00 10.6442 02.28.2006-04:00:00 10.6515 02.28.2006-05:00:00 10.6623 02.28.2006-06:00:00 10.6714 02.28.2006-07:00:00 10.6786 02.28.2006-08:00:00 10.6840 02.28.2006-09:00:00 10.6985 02.28.2006-10:00:00 10.7076 02.28.2006-11:00:00 10.7094 02.28.2006-12:00:00 10.7112 02.28.2006-13:00:00 10.7220 02.28.2006-14:00:00 10.7329 02.28.2006-15:00:00 10.7582 02.28.2006-16:00:00 10.8198 02.28.2006-17:00:00 10.8795 02.28.2006-18:00:00 10.9410 02.28.2006-19:00:00 11.0152 02.28.2006-20:00:00 11.0731 02.28.2006-21:00:00 11.1147 02.28.2006-22:00:00 11.1256 02.28.2006-23:00:00 11.1292 03.01.2006-00:00:00 11.1292 03.01.2006-01:00:00 11.1274 03.01.2006-02:00:00 11.1310 03.01.2006-03:00:00 11.1328 03.01.2006-04:00:00 11.1328 03.01.2006-05:00:00 11.1383 03.01.2006-06:00:00 11.1401 03.01.2006-07:00:00 11.1310 03.01.2006-08:00:00 11.1238 03.01.2006-09:00:00 11.1220 03.01.2006-10:00:00 11.1256 03.01.2006-11:00:00 11.1274 03.01.2006-12:00:00 11.1292 03.01.2006-13:00:00 11.1238 03.01.2006-14:00:00 11.1202 03.01.2006-15:00:00 11.1183 03.01.2006-16:00:00 11.1147 03.01.2006-17:00:00 11.1165 03.01.2006-18:00:00 11.1111 03.01.2006-19:00:00 11.1129 03.01.2006-20:00:00 11.1165 03.01.2006-21:00:00 11.1183 03.01.2006-22:00:00 11.1183 03.01.2006-23:00:00 11.1183 03.02.2006-00:00:00 11.1129 03.02.2006-01:00:00 11.1075 03.02.2006-02:00:00 11.1003 03.02.2006-03:00:00 11.1021 03.02.2006-04:00:00 11.0984 03.02.2006-05:00:00 11.0966 03.02.2006-06:00:00 11.0912 03.02.2006-07:00:00 11.0876 03.02.2006-08:00:00 11.0858 03.02.2006-09:00:00 11.0894 03.02.2006-10:00:00 11.0803 03.02.2006-11:00:00 11.0803 03.02.2006-12:00:00 11.0785 03.02.2006-13:00:00 11.0785 03.02.2006-14:00:00 11.0785 03.02.2006-15:00:00 11.0767 03.02.2006-16:00:00 11.0659 03.02.2006-17:00:00 11.0659 03.02.2006-18:00:00 11.0623 03.02.2006-19:00:00 11.0550 03.02.2006-20:00:00 11.0496 03.02.2006-21:00:00 11.0478 03.02.2006-22:00:00 11.0460 03.02.2006-23:00:00 11.0423 03.03.2006-00:00:00 11.0333 03.03.2006-01:00:00 11.0242 03.03.2006-02:00:00 11.0170 03.03.2006-03:00:00 11.0152 03.03.2006-04:00:00 11.0025 03.03.2006-05:00:00 10.9935 03.03.2006-06:00:00 10.9881 03.03.2006-07:00:00 10.9790 03.03.2006-08:00:00 10.9627 03.03.2006-09:00:00 10.9573 03.03.2006-10:00:00 10.9501 03.03.2006-11:00:00 10.9410 03.03.2006-12:00:00 10.9338 03.03.2006-13:00:00 10.9283 03.03.2006-14:00:00 10.9211 03.03.2006-15:00:00 10.9193 03.03.2006-16:00:00 10.9157 03.03.2006-17:00:00 10.9048 03.03.2006-18:00:00 10.8976 03.03.2006-19:00:00 10.8885 03.03.2006-20:00:00 10.8759 03.03.2006-21:00:00 10.8722 03.03.2006-22:00:00 10.8596 03.03.2006-23:00:00 10.8487 03.04.2006-00:00:00 10.8379 03.04.2006-01:00:00 10.8306 03.04.2006-02:00:00 10.8306 03.04.2006-03:00:00 10.8234 03.04.2006-04:00:00 10.8161 03.04.2006-05:00:00 10.8071 03.04.2006-06:00:00 10.8035 03.04.2006-07:00:00 10.7962 03.04.2006-08:00:00 10.7926 03.04.2006-09:00:00 10.7890 03.04.2006-10:00:00 10.7836 03.04.2006-11:00:00 10.7727 03.04.2006-12:00:00 10.7691 03.04.2006-13:00:00 10.7655 03.04.2006-14:00:00 10.7600 03.04.2006-15:00:00 10.7474 03.04.2006-16:00:00 10.7383 03.04.2006-17:00:00 10.7347 03.04.2006-18:00:00 10.7220 03.04.2006-19:00:00 10.7166 03.04.2006-20:00:00 10.7130 03.04.2006-21:00:00 10.7058 03.04.2006-22:00:00 10.6985 03.04.2006-23:00:00 10.6822 03.05.2006-00:00:00 10.6696 03.05.2006-01:00:00 10.6623 03.05.2006-02:00:00 10.6569 03.05.2006-03:00:00 10.6569 03.05.2006-04:00:00 10.6533 03.05.2006-05:00:00 10.6460 03.05.2006-06:00:00 10.6352 03.05.2006-07:00:00 10.6279 03.05.2006-08:00:00 10.6189 03.05.2006-09:00:00 10.6098 03.05.2006-10:00:00 10.5990 03.05.2006-11:00:00 10.5954 03.05.2006-12:00:00 10.5845 03.05.2006-13:00:00 10.5809 03.05.2006-14:00:00 10.5755 03.05.2006-15:00:00 10.5646 03.05.2006-16:00:00 10.5556 03.05.2006-17:00:00 10.5519 03.05.2006-18:00:00 10.5501 03.05.2006-19:00:00 10.5592 03.05.2006-20:00:00 10.5574 03.05.2006-21:00:00 10.5537 03.05.2006-22:00:00 10.5519 03.05.2006-23:00:00 10.5501 03.06.2006-00:00:00 10.5556 03.06.2006-01:00:00 10.5646 03.06.2006-02:00:00 10.5718 03.06.2006-03:00:00 10.5646 03.06.2006-04:00:00 10.5592 03.06.2006-05:00:00 10.5519 03.06.2006-06:00:00 10.5429 03.06.2006-07:00:00 10.5357 03.06.2006-08:00:00 10.5284 03.06.2006-09:00:00 10.5230 03.06.2006-10:00:00 10.5157 03.06.2006-11:00:00 10.5103 03.06.2006-12:00:00 10.5067 03.06.2006-13:00:00 10.4995 03.06.2006-14:00:00 10.4922 03.06.2006-15:00:00 10.4850 03.06.2006-16:00:00 10.4832 03.06.2006-17:00:00 10.4796 03.06.2006-18:00:00 10.4669 03.06.2006-19:00:00 10.4651 03.06.2006-20:00:00 10.4596 03.06.2006-21:00:00 10.4542 03.06.2006-22:00:00 10.4542 03.06.2006-23:00:00 10.4596 03.07.2006-00:00:00 10.4759 03.07.2006-01:00:00 10.4814 03.07.2006-02:00:00 10.4922 03.07.2006-03:00:00 10.5013 03.07.2006-04:00:00 10.5013 03.07.2006-05:00:00 10.5194 03.07.2006-06:00:00 10.5338 03.07.2006-07:00:00 10.5375 03.07.2006-08:00:00 10.5501 03.07.2006-09:00:00 10.5610 03.07.2006-10:00:00 10.5682 03.07.2006-11:00:00 10.5664 03.07.2006-12:00:00 10.5646 03.07.2006-13:00:00 10.5646 03.07.2006-14:00:00 10.5664 03.07.2006-15:00:00 10.5646 03.07.2006-16:00:00 10.5682 03.07.2006-17:00:00 10.5718 03.07.2006-18:00:00 10.5646 03.07.2006-19:00:00 10.5646 03.07.2006-20:00:00 10.5664 03.07.2006-21:00:00 10.5556 03.07.2006-22:00:00 10.5519 03.07.2006-23:00:00 10.5483 03.08.2006-00:00:00 10.5501 03.08.2006-01:00:00 10.5501 03.08.2006-02:00:00 10.5465 03.08.2006-03:00:00 10.5411 03.08.2006-04:00:00 10.5357 03.08.2006-05:00:00 10.5248 03.08.2006-06:00:00 10.5212 03.08.2006-07:00:00 10.5139 03.08.2006-08:00:00 10.5085 03.08.2006-09:00:00 10.5031 03.08.2006-10:00:00 10.4995 03.08.2006-11:00:00 10.4922 03.08.2006-12:00:00 10.4904 03.08.2006-13:00:00 10.4868 03.08.2006-14:00:00 10.4868 03.08.2006-15:00:00 10.4868 03.08.2006-16:00:00 10.4832 03.08.2006-17:00:00 10.4850 03.08.2006-18:00:00 10.4850 03.08.2006-19:00:00 10.4922 03.08.2006-20:00:00 10.5139 03.08.2006-21:00:00 10.5375 03.08.2006-22:00:00 10.5556 03.08.2006-23:00:00 10.5737 03.09.2006-00:00:00 10.6062 03.09.2006-01:00:00 10.6623 03.09.2006-02:00:00 10.7166 03.09.2006-03:00:00 10.7745 03.09.2006-04:00:00 10.7962 03.09.2006-05:00:00 10.7980 03.09.2006-06:00:00 10.7999 03.09.2006-07:00:00 10.7980 03.09.2006-08:00:00 10.7999 03.09.2006-09:00:00 10.7980 03.09.2006-10:00:00 10.7980 03.09.2006-11:00:00 10.7908 03.09.2006-12:00:00 10.7872 03.09.2006-13:00:00 10.7908 03.09.2006-14:00:00 10.7999 03.09.2006-15:00:00 10.7999 03.09.2006-16:00:00 10.8125 03.09.2006-17:00:00 10.8216 03.09.2006-18:00:00 10.8306 03.09.2006-19:00:00 10.8252 03.09.2006-20:00:00 10.8234 03.09.2006-21:00:00 10.8270 03.09.2006-22:00:00 10.8288 03.09.2006-23:00:00 10.8433 03.10.2006-00:00:00 10.8560 03.10.2006-01:00:00 10.8668 03.10.2006-02:00:00 10.8704 03.10.2006-03:00:00 10.8704 03.10.2006-04:00:00 10.8650 03.10.2006-05:00:00 10.8668 03.10.2006-06:00:00 10.8668 03.10.2006-07:00:00 10.8650 03.10.2006-08:00:00 10.8560 03.10.2006-09:00:00 10.8560 03.10.2006-10:00:00 10.8541 03.10.2006-11:00:00 10.8505 03.10.2006-12:00:00 10.8433 03.10.2006-13:00:00 10.8433 03.10.2006-14:00:00 10.8360 03.10.2006-15:00:00 10.8252 03.10.2006-16:00:00 10.8288 03.10.2006-17:00:00 10.8342 03.10.2006-18:00:00 10.8342 03.10.2006-19:00:00 10.8288 03.10.2006-20:00:00 10.8252 03.10.2006-21:00:00 10.8180 03.10.2006-22:00:00 10.8125 03.10.2006-23:00:00 10.8143 03.11.2006-00:00:00 10.8089 03.11.2006-01:00:00 10.8089 03.11.2006-02:00:00 10.8035 03.11.2006-03:00:00 10.7890 03.11.2006-04:00:00 10.7781 03.11.2006-05:00:00 10.7745 03.11.2006-06:00:00 10.7727 03.11.2006-07:00:00 10.7637 03.11.2006-08:00:00 10.7528 03.11.2006-09:00:00 10.7474 03.11.2006-10:00:00 10.7438 03.11.2006-11:00:00 10.7419 03.11.2006-12:00:00 10.7383 03.11.2006-13:00:00 10.7383 03.11.2006-14:00:00 10.7365 03.11.2006-15:00:00 10.7239 03.11.2006-16:00:00 10.7112 03.11.2006-17:00:00 10.7039 03.11.2006-18:00:00 10.6967 03.11.2006-19:00:00 10.6895 03.11.2006-20:00:00 10.6750 03.11.2006-21:00:00 10.6659 03.11.2006-22:00:00 10.6569 03.11.2006-23:00:00 10.6551 03.12.2006-00:00:00 10.6497 03.12.2006-01:00:00 10.6478 03.12.2006-02:00:00 10.6424 03.12.2006-03:00:00 10.6370 03.12.2006-04:00:00 10.6261 03.12.2006-05:00:00 10.6189 03.12.2006-06:00:00 10.6153 03.12.2006-07:00:00 10.6117 03.12.2006-08:00:00 10.6044 03.12.2006-09:00:00 10.5954 03.12.2006-10:00:00 10.5899 03.12.2006-11:00:00 10.5809 03.12.2006-12:00:00 10.5718 03.12.2006-13:00:00 10.5682 03.12.2006-14:00:00 10.5646 03.12.2006-15:00:00 10.5574 03.12.2006-16:00:00 10.5537 03.12.2006-17:00:00 10.5519 03.12.2006-18:00:00 10.5429 03.12.2006-19:00:00 10.5411 03.12.2006-20:00:00 10.5302 03.12.2006-21:00:00 10.5230 03.12.2006-22:00:00 10.5157 03.12.2006-23:00:00 10.5085 03.13.2006-00:00:00 10.4958 03.13.2006-01:00:00 10.4940 03.13.2006-02:00:00 10.4904 03.13.2006-03:00:00 10.4868 03.13.2006-04:00:00 10.4796 03.13.2006-05:00:00 10.4651 03.13.2006-06:00:00 10.4615 03.13.2006-07:00:00 10.4560 03.13.2006-08:00:00 10.4452 03.13.2006-09:00:00 10.4379 03.13.2006-10:00:00 10.4235 03.13.2006-11:00:00 10.4216 03.13.2006-12:00:00 10.4180 03.13.2006-13:00:00 10.4180 03.13.2006-14:00:00 10.4035 03.13.2006-15:00:00 10.3999 03.13.2006-16:00:00 10.3909 03.13.2006-17:00:00 10.3873 03.13.2006-18:00:00 10.3836 03.13.2006-19:00:00 10.3728 03.13.2006-20:00:00 10.3692 03.13.2006-21:00:00 10.3655 03.13.2006-22:00:00 10.3601 03.13.2006-23:00:00 10.3529 03.14.2006-00:00:00 10.3529 03.14.2006-01:00:00 10.3474 03.14.2006-02:00:00 10.3456 03.14.2006-03:00:00 10.3312 03.14.2006-04:00:00 10.3330 03.14.2006-05:00:00 10.3275 03.14.2006-06:00:00 10.3203 03.14.2006-07:00:00 10.3167 03.14.2006-08:00:00 10.3131 03.14.2006-09:00:00 10.3094 03.14.2006-10:00:00 10.3058 03.14.2006-11:00:00 10.3004 03.14.2006-12:00:00 10.2950 03.14.2006-13:00:00 10.2895 03.14.2006-14:00:00 10.2823 03.14.2006-15:00:00 10.2823 03.14.2006-16:00:00 10.2787 03.14.2006-17:00:00 10.2733 03.14.2006-18:00:00 10.2678 03.14.2006-19:00:00 10.2606 03.14.2006-20:00:00 10.2552 03.14.2006-21:00:00 10.2515 03.14.2006-22:00:00 10.2461 03.14.2006-23:00:00 10.2407 03.15.2006-00:00:00 10.2389 03.15.2006-01:00:00 10.2334 03.15.2006-02:00:00 10.2316 03.15.2006-03:00:00 10.2316 03.15.2006-04:00:00 10.2298 03.15.2006-05:00:00 10.2262 03.15.2006-06:00:00 10.2208 03.15.2006-07:00:00 10.2190 03.15.2006-08:00:00 10.2172 03.15.2006-09:00:00 10.2208 03.15.2006-10:00:00 10.2190 03.15.2006-11:00:00 10.2172 03.15.2006-12:00:00 10.2172 03.15.2006-13:00:00 10.2153 03.15.2006-14:00:00 10.2117 03.15.2006-15:00:00 10.2081 03.15.2006-16:00:00 10.1991 03.15.2006-17:00:00 10.1954 03.15.2006-18:00:00 10.1900 03.15.2006-19:00:00 10.1828 03.15.2006-20:00:00 10.1701 03.15.2006-21:00:00 10.1629 03.15.2006-22:00:00 10.1574 03.15.2006-23:00:00 10.1556 03.16.2006-00:00:00 10.1520 03.16.2006-01:00:00 10.1556 03.16.2006-02:00:00 10.1484 03.16.2006-03:00:00 10.1520 03.16.2006-04:00:00 10.1719 03.16.2006-05:00:00 10.1882 03.16.2006-06:00:00 10.1918 03.16.2006-07:00:00 10.1936 03.16.2006-08:00:00 10.1972 03.16.2006-09:00:00 10.1991 03.16.2006-10:00:00 10.1991 03.16.2006-11:00:00 10.1972 03.16.2006-12:00:00 10.1900 03.16.2006-13:00:00 10.1846 03.16.2006-14:00:00 10.1792 03.16.2006-15:00:00 10.1773 03.16.2006-16:00:00 10.1719 03.16.2006-17:00:00 10.1737 03.16.2006-18:00:00 10.1665 03.16.2006-19:00:00 10.1665 03.16.2006-20:00:00 10.1647 03.16.2006-21:00:00 10.1592 03.16.2006-22:00:00 10.1520 03.16.2006-23:00:00 10.1502 03.17.2006-00:00:00 10.1448 03.17.2006-01:00:00 10.1339 03.17.2006-02:00:00 10.1321 03.17.2006-03:00:00 10.1303 03.17.2006-04:00:00 10.1249 03.17.2006-05:00:00 10.1231 03.17.2006-06:00:00 10.1194 03.17.2006-07:00:00 10.1176 03.17.2006-08:00:00 10.1104 03.17.2006-09:00:00 10.1104 03.17.2006-10:00:00 10.1050 03.17.2006-11:00:00 10.0977 03.17.2006-12:00:00 10.0941 03.17.2006-13:00:00 10.0923 03.17.2006-14:00:00 10.0869 03.17.2006-15:00:00 10.0814 03.17.2006-16:00:00 10.0724 03.17.2006-17:00:00 10.0760 03.17.2006-18:00:00 10.0778 03.17.2006-19:00:00 10.0742 03.17.2006-20:00:00 10.0760 03.17.2006-21:00:00 10.0778 03.17.2006-22:00:00 10.0796 03.17.2006-23:00:00 10.0814 03.18.2006-00:00:00 10.0814 03.18.2006-01:00:00 10.0814 03.18.2006-02:00:00 10.0778 03.18.2006-03:00:00 10.0778 03.18.2006-04:00:00 10.0814 03.18.2006-05:00:00 10.0724 03.18.2006-06:00:00 10.0651 03.18.2006-07:00:00 10.0579 03.18.2006-08:00:00 10.0561 03.18.2006-09:00:00 10.0561 03.18.2006-10:00:00 10.0579 03.18.2006-11:00:00 10.0615 03.18.2006-12:00:00 10.0670 03.18.2006-13:00:00 10.0851 03.18.2006-14:00:00 10.0941 03.18.2006-15:00:00 10.0941 03.18.2006-16:00:00 10.1013 03.18.2006-17:00:00 10.1031 03.18.2006-18:00:00 10.1013 03.18.2006-19:00:00 10.0959 03.18.2006-20:00:00 10.0977 03.18.2006-21:00:00 10.0959 03.18.2006-22:00:00 10.0923 03.18.2006-23:00:00 10.0869 03.19.2006-00:00:00 10.0851 03.19.2006-01:00:00 10.0796 03.19.2006-02:00:00 10.0778 03.19.2006-03:00:00 10.0778 03.19.2006-04:00:00 10.0706 03.19.2006-05:00:00 10.0670 03.19.2006-06:00:00 10.0615 03.19.2006-07:00:00 10.0561 03.19.2006-08:00:00 10.0507 03.19.2006-09:00:00 10.0452 03.19.2006-10:00:00 10.0434 03.19.2006-11:00:00 10.0398 03.19.2006-12:00:00 10.0344 03.19.2006-13:00:00 10.0290 03.19.2006-14:00:00 10.0235 03.19.2006-15:00:00 10.0235 03.19.2006-16:00:00 10.0199 03.19.2006-17:00:00 10.0199 03.19.2006-18:00:00 10.0181 03.19.2006-19:00:00 10.0145 03.19.2006-20:00:00 10.0090 03.19.2006-21:00:00 10.0054 03.19.2006-22:00:00 10.0036 03.19.2006-23:00:00 10.0000 03.20.2006-00:00:00 9.9928 03.20.2006-01:00:00 9.9891 03.20.2006-02:00:00 9.9819 03.20.2006-03:00:00 9.9765 03.20.2006-04:00:00 9.9747 03.20.2006-05:00:00 9.9710 03.20.2006-06:00:00 9.9674 03.20.2006-07:00:00 9.9656 03.20.2006-08:00:00 9.9638 03.20.2006-09:00:00 9.9602 03.20.2006-10:00:00 9.9584 03.20.2006-11:00:00 9.9548 03.20.2006-12:00:00 9.9529 03.20.2006-13:00:00 9.9439 03.20.2006-14:00:00 9.9421 03.20.2006-15:00:00 9.9349 03.20.2006-16:00:00 9.9312 03.20.2006-17:00:00 9.9240 03.20.2006-18:00:00 9.9222 03.20.2006-19:00:00 9.9168 03.20.2006-20:00:00 9.9113 03.20.2006-21:00:00 9.9113 03.20.2006-22:00:00 9.9077 03.20.2006-23:00:00 9.9023 03.21.2006-00:00:00 9.9005 03.21.2006-01:00:00 9.8950 03.21.2006-02:00:00 9.8860 03.21.2006-03:00:00 9.8842 03.21.2006-04:00:00 9.8824 03.21.2006-05:00:00 9.8788 03.21.2006-06:00:00 9.8751 03.21.2006-07:00:00 9.8697 03.21.2006-08:00:00 9.8661 03.21.2006-09:00:00 9.8643 03.21.2006-10:00:00 9.8570 03.21.2006-11:00:00 9.8570 03.21.2006-12:00:00 9.8516 03.21.2006-13:00:00 9.8462 03.21.2006-14:00:00 9.8444 03.21.2006-15:00:00 9.8389 03.21.2006-16:00:00 9.8335 03.21.2006-17:00:00 9.8299 03.21.2006-18:00:00 9.8263 03.21.2006-19:00:00 9.8190 03.21.2006-20:00:00 9.8190 03.21.2006-21:00:00 9.8136 03.21.2006-22:00:00 9.8136 03.21.2006-23:00:00 9.8172 03.22.2006-00:00:00 9.8245 03.22.2006-01:00:00 9.8317 03.22.2006-02:00:00 9.8408 03.22.2006-03:00:00 9.8462 03.22.2006-04:00:00 9.8462 03.22.2006-05:00:00 9.8462 03.22.2006-06:00:00 9.8389 03.22.2006-07:00:00 9.8389 03.22.2006-08:00:00 9.8353 03.22.2006-09:00:00 9.8353 03.22.2006-10:00:00 9.8335 03.22.2006-11:00:00 9.8317 03.22.2006-12:00:00 9.8299 03.22.2006-13:00:00 9.8227 03.22.2006-14:00:00 9.8190 03.22.2006-15:00:00 9.8208 03.22.2006-16:00:00 9.8227 03.22.2006-17:00:00 9.8172 03.22.2006-18:00:00 9.8154 03.22.2006-19:00:00 9.8100 03.22.2006-20:00:00 9.8100 03.22.2006-21:00:00 9.8082 03.22.2006-22:00:00 9.8082 03.22.2006-23:00:00 9.8082 03.23.2006-00:00:00 9.8136 03.23.2006-01:00:00 9.8245 03.23.2006-02:00:00 9.8426 03.23.2006-03:00:00 9.8516 03.23.2006-04:00:00 9.8607 03.23.2006-05:00:00 9.8679 03.23.2006-06:00:00 9.8751 03.23.2006-07:00:00 9.8824 03.23.2006-08:00:00 9.8842 03.23.2006-09:00:00 9.8878 03.23.2006-10:00:00 9.8878 03.23.2006-11:00:00 9.8878 03.23.2006-12:00:00 9.8860 03.23.2006-13:00:00 9.8824 03.23.2006-14:00:00 9.8788 03.23.2006-15:00:00 9.8788 03.23.2006-16:00:00 9.8806 03.23.2006-17:00:00 9.8842 03.23.2006-18:00:00 9.8896 03.23.2006-19:00:00 9.8914 03.23.2006-20:00:00 9.9005 03.23.2006-21:00:00 9.9168 03.23.2006-22:00:00 9.9204 03.23.2006-23:00:00 9.9330 03.24.2006-00:00:00 9.9385 03.24.2006-01:00:00 9.9385 03.24.2006-02:00:00 9.9475 03.24.2006-03:00:00 9.9493 03.24.2006-04:00:00 9.9511 03.24.2006-05:00:00 9.9710 03.24.2006-06:00:00 9.9891 03.24.2006-07:00:00 10.0036 03.24.2006-08:00:00 10.0253 03.24.2006-09:00:00 10.0543 03.24.2006-10:00:00 10.0995 03.24.2006-11:00:00 10.1357 03.24.2006-12:00:00 10.1719 03.24.2006-13:00:00 10.2063 03.24.2006-14:00:00 10.2389 03.24.2006-15:00:00 10.2497 03.24.2006-16:00:00 10.2552 03.24.2006-17:00:00 10.2678 03.24.2006-18:00:00 10.2787 03.24.2006-19:00:00 10.2932 03.24.2006-20:00:00 10.2968 03.24.2006-21:00:00 10.3022 03.24.2006-22:00:00 10.3058 03.24.2006-23:00:00 10.3366 03.25.2006-00:00:00 10.3637 03.25.2006-01:00:00 10.3836 03.25.2006-02:00:00 10.3999 03.25.2006-03:00:00 10.4271 03.25.2006-04:00:00 10.4415 03.25.2006-05:00:00 10.4488 03.25.2006-06:00:00 10.4578 03.25.2006-07:00:00 10.4705 03.25.2006-08:00:00 10.4723 03.25.2006-09:00:00 10.4723 03.25.2006-10:00:00 10.4723 03.25.2006-11:00:00 10.4741 03.25.2006-12:00:00 10.4705 03.25.2006-13:00:00 10.4723 03.25.2006-14:00:00 10.4705 03.25.2006-15:00:00 10.4796 03.25.2006-16:00:00 10.4759 03.25.2006-17:00:00 10.4705 03.25.2006-18:00:00 10.4705 03.25.2006-19:00:00 10.4705 03.25.2006-20:00:00 10.4741 03.25.2006-21:00:00 10.4777 03.25.2006-22:00:00 10.4796 03.25.2006-23:00:00 10.4759 03.26.2006-00:00:00 10.4777 03.26.2006-01:00:00 10.4777 03.26.2006-02:00:00 10.4886 03.26.2006-03:00:00 10.5157 03.26.2006-04:00:00 10.5194 03.26.2006-05:00:00 10.5357 03.26.2006-06:00:00 10.5357 03.26.2006-07:00:00 10.5393 03.26.2006-08:00:00 10.5357 03.26.2006-09:00:00 10.5302 03.26.2006-10:00:00 10.5284 03.26.2006-11:00:00 10.5266 03.26.2006-12:00:00 10.5248 03.26.2006-13:00:00 10.5248 03.26.2006-14:00:00 10.5212 03.26.2006-15:00:00 10.5212 03.26.2006-16:00:00 10.5212 03.26.2006-17:00:00 10.5302 03.26.2006-18:00:00 10.5393 03.26.2006-19:00:00 10.5519 03.26.2006-20:00:00 10.5610 03.26.2006-21:00:00 10.5610 03.26.2006-22:00:00 10.5646 03.26.2006-23:00:00 10.5646 03.27.2006-00:00:00 10.5954 03.27.2006-01:00:00 10.6135 03.27.2006-02:00:00 10.6334 03.27.2006-03:00:00 10.6442 03.27.2006-04:00:00 10.6551 03.27.2006-05:00:00 10.6623 03.27.2006-06:00:00 10.6641 03.27.2006-07:00:00 10.6659 03.27.2006-08:00:00 10.6641 03.27.2006-09:00:00 10.6623 03.27.2006-10:00:00 10.6605 03.27.2006-11:00:00 10.6533 03.27.2006-12:00:00 10.6442 03.27.2006-13:00:00 10.6424 03.27.2006-14:00:00 10.6334 03.27.2006-15:00:00 10.6352 03.27.2006-16:00:00 10.6370 03.27.2006-17:00:00 10.6298 03.27.2006-18:00:00 10.6298 03.27.2006-19:00:00 10.6225 03.27.2006-20:00:00 10.6225 03.27.2006-21:00:00 10.6171 03.27.2006-22:00:00 10.6026 03.27.2006-23:00:00 10.5990 03.28.2006-00:00:00 10.5863 03.28.2006-01:00:00 10.5845 03.28.2006-02:00:00 10.5827 03.28.2006-03:00:00 10.5827 03.28.2006-04:00:00 10.5791 03.28.2006-05:00:00 10.5755 03.28.2006-06:00:00 10.5737 03.28.2006-07:00:00 10.5700 03.28.2006-08:00:00 10.5646 03.28.2006-09:00:00 10.5556 03.28.2006-10:00:00 10.5574 03.28.2006-11:00:00 10.5483 03.28.2006-12:00:00 10.5483 03.28.2006-13:00:00 10.5483 03.28.2006-14:00:00 10.5556 03.28.2006-15:00:00 10.5610 03.28.2006-16:00:00 10.5682 03.28.2006-17:00:00 10.5700 03.28.2006-18:00:00 10.5737 03.28.2006-19:00:00 10.5718 03.28.2006-20:00:00 10.5682 03.28.2006-21:00:00 10.5664 03.28.2006-22:00:00 10.5574 03.28.2006-23:00:00 10.5556 03.29.2006-00:00:00 10.5537 03.29.2006-01:00:00 10.5483 03.29.2006-02:00:00 10.5429 03.29.2006-03:00:00 10.5393 03.29.2006-04:00:00 10.5375 03.29.2006-05:00:00 10.5302 03.29.2006-06:00:00 10.5266 03.29.2006-07:00:00 10.5248 03.29.2006-08:00:00 10.5194 03.29.2006-09:00:00 10.5176 03.29.2006-10:00:00 10.5139 03.29.2006-11:00:00 10.5139 03.29.2006-12:00:00 10.5139 03.29.2006-13:00:00 10.5103 03.29.2006-14:00:00 10.5139 03.29.2006-15:00:00 10.5103 03.29.2006-16:00:00 10.5067 03.29.2006-17:00:00 10.5031 03.29.2006-18:00:00 10.4976 03.29.2006-19:00:00 10.4850 03.29.2006-20:00:00 10.4850 03.29.2006-21:00:00 10.4777 03.29.2006-22:00:00 10.4759 03.29.2006-23:00:00 10.4723 03.30.2006-00:00:00 10.4633 03.30.2006-01:00:00 10.4633 03.30.2006-02:00:00 10.4524 03.30.2006-03:00:00 10.4560 03.30.2006-04:00:00 10.4542 03.30.2006-05:00:00 10.4578 03.30.2006-06:00:00 10.4687 03.30.2006-07:00:00 10.4741 03.30.2006-08:00:00 10.4741 03.30.2006-09:00:00 10.4723 03.30.2006-10:00:00 10.4687 03.30.2006-11:00:00 10.4687 03.30.2006-12:00:00 10.4615 03.30.2006-13:00:00 10.4615 03.30.2006-14:00:00 10.4560 03.30.2006-15:00:00 10.4542 03.30.2006-16:00:00 10.4560 03.30.2006-17:00:00 10.4524 03.30.2006-18:00:00 10.4415 03.30.2006-19:00:00 10.4397 03.30.2006-20:00:00 10.4361 03.30.2006-21:00:00 10.4307 03.30.2006-22:00:00 10.4289 03.30.2006-23:00:00 10.4271 03.31.2006-00:00:00 10.4271 03.31.2006-01:00:00 10.4216 03.31.2006-02:00:00 10.4216 03.31.2006-03:00:00 10.4216 03.31.2006-04:00:00 10.4253 03.31.2006-05:00:00 10.4253 03.31.2006-06:00:00 10.4307 03.31.2006-07:00:00 10.4307 03.31.2006-08:00:00 10.4343 03.31.2006-09:00:00 10.4307 03.31.2006-10:00:00 10.4271 03.31.2006-11:00:00 10.4253 03.31.2006-12:00:00 10.4198 03.31.2006-13:00:00 10.4235 03.31.2006-14:00:00 10.4271 03.31.2006-15:00:00 10.4289 03.31.2006-16:00:00 10.4271 03.31.2006-17:00:00 10.4253 03.31.2006-18:00:00 10.4271 03.31.2006-19:00:00 10.4235 03.31.2006-20:00:00 10.4216 03.31.2006-21:00:00 10.4144 03.31.2006-22:00:00 10.4090 03.31.2006-23:00:00 10.4072 04.01.2006-00:00:00 10.4072 04.01.2006-01:00:00 10.4017 04.01.2006-02:00:00 10.3999 04.01.2006-03:00:00 10.4035 04.01.2006-04:00:00 10.4017 04.01.2006-05:00:00 10.4017 04.01.2006-06:00:00 10.3999 04.01.2006-07:00:00 10.3999 04.01.2006-08:00:00 10.3981 04.01.2006-09:00:00 10.3981 04.01.2006-10:00:00 10.3999 04.01.2006-11:00:00 10.3963 04.01.2006-12:00:00 10.3909 04.01.2006-13:00:00 10.3927 04.01.2006-14:00:00 10.3891 04.01.2006-15:00:00 10.3800 04.01.2006-16:00:00 10.3764 04.01.2006-17:00:00 10.3746 04.01.2006-18:00:00 10.3674 04.01.2006-19:00:00 10.3637 04.01.2006-20:00:00 10.3547 04.01.2006-21:00:00 10.3529 04.01.2006-22:00:00 10.3529 04.01.2006-23:00:00 10.3565 04.02.2006-00:00:00 10.3583 04.02.2006-01:00:00 10.3637 04.02.2006-02:00:00 10.3655 04.02.2006-03:00:00 10.3746 04.02.2006-04:00:00 10.3782 04.02.2006-05:00:00 10.3728 04.02.2006-06:00:00 10.3692 04.02.2006-07:00:00 10.3655 04.02.2006-08:00:00 10.3637 04.02.2006-09:00:00 10.3601 04.02.2006-10:00:00 10.3619 04.02.2006-11:00:00 10.3692 04.02.2006-12:00:00 10.3692 04.02.2006-13:00:00 10.3655 04.02.2006-14:00:00 10.3637 04.02.2006-15:00:00 10.3637 04.02.2006-16:00:00 10.3601 04.02.2006-17:00:00 10.3474 04.02.2006-18:00:00 10.3420 04.02.2006-19:00:00 10.3348 04.02.2006-20:00:00 10.3294 04.02.2006-21:00:00 10.3275 04.02.2006-22:00:00 10.3294 04.02.2006-23:00:00 10.3294 04.03.2006-00:00:00 10.3239 04.03.2006-01:00:00 10.3203 04.03.2006-02:00:00 10.3221 04.03.2006-03:00:00 10.3239 04.03.2006-04:00:00 10.3239 04.03.2006-05:00:00 10.3203 04.03.2006-06:00:00 10.3185 04.03.2006-07:00:00 10.3167 04.03.2006-08:00:00 10.3149 04.03.2006-09:00:00 10.3094 04.03.2006-10:00:00 10.3058 04.03.2006-11:00:00 10.3040 04.03.2006-12:00:00 10.3022 04.03.2006-13:00:00 10.3004 04.03.2006-14:00:00 10.2932 04.03.2006-15:00:00 10.2895 04.03.2006-16:00:00 10.2877 04.03.2006-17:00:00 10.2913 04.03.2006-18:00:00 10.2950 04.03.2006-19:00:00 10.2950 04.03.2006-20:00:00 10.2986 04.03.2006-21:00:00 10.3040 04.03.2006-22:00:00 10.3022 04.03.2006-23:00:00 10.3004 04.04.2006-00:00:00 10.3022 04.04.2006-01:00:00 10.3022 04.04.2006-02:00:00 10.3094 04.04.2006-03:00:00 10.3058 04.04.2006-04:00:00 10.3131 04.04.2006-05:00:00 10.3185 04.04.2006-06:00:00 10.3185 04.04.2006-07:00:00 10.3185 04.04.2006-08:00:00 10.3221 04.04.2006-09:00:00 10.3131 04.04.2006-10:00:00 10.3131 04.04.2006-11:00:00 10.3094 04.04.2006-12:00:00 10.3094 04.04.2006-13:00:00 10.3203 04.04.2006-14:00:00 10.3275 04.04.2006-15:00:00 10.3529 04.04.2006-16:00:00 10.3710 04.04.2006-17:00:00 10.3818 04.04.2006-18:00:00 10.4054 04.04.2006-19:00:00 10.4271 04.04.2006-20:00:00 10.4434 04.04.2006-21:00:00 10.4524 04.04.2006-22:00:00 10.4633 04.04.2006-23:00:00 10.4741 04.05.2006-00:00:00 10.4814 04.05.2006-01:00:00 10.4850 04.05.2006-02:00:00 10.4922 04.05.2006-03:00:00 10.4976 04.05.2006-04:00:00 10.4958 04.05.2006-05:00:00 10.4940 04.05.2006-06:00:00 10.4940 04.05.2006-07:00:00 10.4958 04.05.2006-08:00:00 10.4995 04.05.2006-09:00:00 10.5067 04.05.2006-10:00:00 10.5103 04.05.2006-11:00:00 10.5103 04.05.2006-12:00:00 10.5139 04.05.2006-13:00:00 10.5139 04.05.2006-14:00:00 10.5139 04.05.2006-15:00:00 10.5103 04.05.2006-16:00:00 10.5031 04.05.2006-17:00:00 10.5013 04.05.2006-18:00:00 10.5031 04.05.2006-19:00:00 10.4995 04.05.2006-20:00:00 10.5031 04.05.2006-21:00:00 10.5031 04.05.2006-22:00:00 10.5031 04.05.2006-23:00:00 10.4995 04.06.2006-00:00:00 10.4995 04.06.2006-01:00:00 10.4976 04.06.2006-02:00:00 10.4976 04.06.2006-03:00:00 10.5013 04.06.2006-04:00:00 10.5085 04.06.2006-05:00:00 10.5121 04.06.2006-06:00:00 10.5085 04.06.2006-07:00:00 10.5049 04.06.2006-08:00:00 10.4995 04.06.2006-09:00:00 10.5031 04.06.2006-10:00:00 10.4922 04.06.2006-11:00:00 10.4886 04.06.2006-12:00:00 10.4850 04.06.2006-13:00:00 10.4868 04.06.2006-14:00:00 10.4777 04.06.2006-15:00:00 10.4759 04.06.2006-16:00:00 10.4741 04.06.2006-17:00:00 10.4687 04.06.2006-18:00:00 10.4633 04.06.2006-19:00:00 10.4651 04.06.2006-20:00:00 10.4633 04.06.2006-21:00:00 10.4560 04.06.2006-22:00:00 10.4506 04.06.2006-23:00:00 10.4434 04.07.2006-00:00:00 10.4434 04.07.2006-01:00:00 10.4415 04.07.2006-02:00:00 10.4415 04.07.2006-03:00:00 10.4415 04.07.2006-04:00:00 10.4379 04.07.2006-05:00:00 10.4361 04.07.2006-06:00:00 10.4361 04.07.2006-07:00:00 10.4343 04.07.2006-08:00:00 10.4325 04.07.2006-09:00:00 10.4253 04.07.2006-10:00:00 10.4235 04.07.2006-11:00:00 10.4180 04.07.2006-12:00:00 10.4126 04.07.2006-13:00:00 10.4072 04.07.2006-14:00:00 10.3981 04.07.2006-15:00:00 10.3963 04.07.2006-16:00:00 10.3909 04.07.2006-17:00:00 10.3873 04.07.2006-18:00:00 10.3855 04.07.2006-19:00:00 10.3855 04.07.2006-20:00:00 10.3764 04.07.2006-21:00:00 10.3710 04.07.2006-22:00:00 10.3728 04.07.2006-23:00:00 10.3818 04.08.2006-00:00:00 10.3800 04.08.2006-01:00:00 10.3782 04.08.2006-02:00:00 10.3818 04.08.2006-03:00:00 10.3818 04.08.2006-04:00:00 10.3855 04.08.2006-05:00:00 10.3873 04.08.2006-06:00:00 10.3836 04.08.2006-07:00:00 10.3855 04.08.2006-08:00:00 10.3836 04.08.2006-09:00:00 10.3836 04.08.2006-10:00:00 10.3855 04.08.2006-11:00:00 10.3746 04.08.2006-12:00:00 10.3782 04.08.2006-13:00:00 10.3782 04.08.2006-14:00:00 10.3764 04.08.2006-15:00:00 10.3800 04.08.2006-16:00:00 10.3800 04.08.2006-17:00:00 10.3818 04.08.2006-18:00:00 10.3999 04.08.2006-19:00:00 10.4379 04.08.2006-20:00:00 10.4705 04.08.2006-21:00:00 10.5357 04.08.2006-22:00:00 10.5809 04.08.2006-23:00:00 10.5990 04.09.2006-00:00:00 10.6316 04.09.2006-01:00:00 10.6641 04.09.2006-02:00:00 10.6732 04.09.2006-03:00:00 10.6840 04.09.2006-04:00:00 10.6949 04.09.2006-05:00:00 10.7058 04.09.2006-06:00:00 10.7112 04.09.2006-07:00:00 10.7166 04.09.2006-08:00:00 10.7239 04.09.2006-09:00:00 10.7365 04.09.2006-10:00:00 10.7383 04.09.2006-11:00:00 10.7419 04.09.2006-12:00:00 10.7456 04.09.2006-13:00:00 10.7510 04.09.2006-14:00:00 10.7637 04.09.2006-15:00:00 10.7673 04.09.2006-16:00:00 10.7709 04.09.2006-17:00:00 10.7781 04.09.2006-18:00:00 10.7836 04.09.2006-19:00:00 10.7890 04.09.2006-20:00:00 10.7926 04.09.2006-21:00:00 10.8053 04.09.2006-22:00:00 10.8107 04.09.2006-23:00:00 10.8089 04.10.2006-00:00:00 10.8143 04.10.2006-01:00:00 10.8216 04.10.2006-02:00:00 10.8198 04.10.2006-03:00:00 10.8216 04.10.2006-04:00:00 10.8216 04.10.2006-05:00:00 10.8198 04.10.2006-06:00:00 10.8234 04.10.2006-07:00:00 10.8180 04.10.2006-08:00:00 10.8143 04.10.2006-09:00:00 10.8107 04.10.2006-10:00:00 10.8125 04.10.2006-11:00:00 10.8143 04.10.2006-12:00:00 10.8071 04.10.2006-13:00:00 10.7962 04.10.2006-14:00:00 10.7962 04.10.2006-15:00:00 10.7908 04.10.2006-16:00:00 10.7872 04.10.2006-17:00:00 10.7818 04.10.2006-18:00:00 10.7763 04.10.2006-19:00:00 10.7727 04.10.2006-20:00:00 10.7673 04.10.2006-21:00:00 10.7619 04.10.2006-22:00:00 10.7637 04.10.2006-23:00:00 10.7709 04.11.2006-00:00:00 10.7799 04.11.2006-01:00:00 10.7908 04.11.2006-02:00:00 10.7962 04.11.2006-03:00:00 10.7890 04.11.2006-04:00:00 10.7854 04.11.2006-05:00:00 10.7781 04.11.2006-06:00:00 10.7763 04.11.2006-07:00:00 10.7673 04.11.2006-08:00:00 10.7582 04.11.2006-09:00:00 10.7546 04.11.2006-10:00:00 10.7510 04.11.2006-11:00:00 10.7419 04.11.2006-12:00:00 10.7365 04.11.2006-13:00:00 10.7311 04.11.2006-14:00:00 10.7257 04.11.2006-15:00:00 10.7220 04.11.2006-16:00:00 10.7166 04.11.2006-17:00:00 10.7094 04.11.2006-18:00:00 10.7039 04.11.2006-19:00:00 10.7039 04.11.2006-20:00:00 10.6985 04.11.2006-21:00:00 10.6895 04.11.2006-22:00:00 10.6877 04.11.2006-23:00:00 10.6967 04.12.2006-00:00:00 10.6931 04.12.2006-01:00:00 10.6931 04.12.2006-02:00:00 10.6931 04.12.2006-03:00:00 10.6913 04.12.2006-04:00:00 10.6913 04.12.2006-05:00:00 10.6895 04.12.2006-06:00:00 10.6895 04.12.2006-07:00:00 10.6858 04.12.2006-08:00:00 10.6858 04.12.2006-09:00:00 10.6750 04.12.2006-10:00:00 10.6732 04.12.2006-11:00:00 10.6678 04.12.2006-12:00:00 10.6605 04.12.2006-13:00:00 10.6587 04.12.2006-14:00:00 10.6551 04.12.2006-15:00:00 10.6478 04.12.2006-16:00:00 10.6406 04.12.2006-17:00:00 10.6334 04.12.2006-18:00:00 10.6298 04.12.2006-19:00:00 10.6261 04.12.2006-20:00:00 10.6153 04.12.2006-21:00:00 10.6189 04.12.2006-22:00:00 10.6135 04.12.2006-23:00:00 10.6261 04.13.2006-00:00:00 10.6497 04.13.2006-01:00:00 10.6569 04.13.2006-02:00:00 10.6659 04.13.2006-03:00:00 10.6732 04.13.2006-04:00:00 10.6641 04.13.2006-05:00:00 10.6623 04.13.2006-06:00:00 10.6641 04.13.2006-07:00:00 10.6641 04.13.2006-08:00:00 10.6659 04.13.2006-09:00:00 10.6587 04.13.2006-10:00:00 10.6623 04.13.2006-11:00:00 10.6587 04.13.2006-12:00:00 10.6605 04.13.2006-13:00:00 10.6623 04.13.2006-14:00:00 10.6659 04.13.2006-15:00:00 10.6714 04.13.2006-16:00:00 10.6678 04.13.2006-17:00:00 10.6659 04.13.2006-18:00:00 10.6696 04.13.2006-19:00:00 10.6678 04.13.2006-20:00:00 10.6659 04.13.2006-21:00:00 10.6605 04.13.2006-22:00:00 10.6533 04.13.2006-23:00:00 10.6551 04.14.2006-00:00:00 10.6587 04.14.2006-01:00:00 10.6551 04.14.2006-02:00:00 10.6515 04.14.2006-03:00:00 10.6533 04.14.2006-04:00:00 10.6714 04.14.2006-05:00:00 10.7058 04.14.2006-06:00:00 10.7383 04.14.2006-07:00:00 10.7709 04.14.2006-08:00:00 10.8107 04.14.2006-09:00:00 10.8614 04.14.2006-10:00:00 10.9211 04.14.2006-11:00:00 10.9645 04.14.2006-12:00:00 11.0351 04.14.2006-13:00:00 11.0966 04.14.2006-14:00:00 11.1473 04.14.2006-15:00:00 11.1907 04.14.2006-16:00:00 11.2432 04.14.2006-17:00:00 11.2848 04.14.2006-18:00:00 11.3102 04.14.2006-19:00:00 11.3409 04.14.2006-20:00:00 11.3626 04.14.2006-21:00:00 11.3862 04.14.2006-22:00:00 11.4079 04.14.2006-23:00:00 11.4405 04.15.2006-00:00:00 11.4748 04.15.2006-01:00:00 11.5020 04.15.2006-02:00:00 11.5255 04.15.2006-03:00:00 11.5545 04.15.2006-04:00:00 11.5780 04.15.2006-05:00:00 11.5997 04.15.2006-06:00:00 11.6232 04.15.2006-07:00:00 11.6431 04.15.2006-08:00:00 11.6504 04.15.2006-09:00:00 11.6667 04.15.2006-10:00:00 11.6848 04.15.2006-11:00:00 11.7029 04.15.2006-12:00:00 11.7300 04.15.2006-13:00:00 11.7391 04.15.2006-14:00:00 11.7517 04.15.2006-15:00:00 11.7716 04.15.2006-16:00:00 11.7825 04.15.2006-17:00:00 11.7952 04.15.2006-18:00:00 11.8132 04.15.2006-19:00:00 11.8187 04.15.2006-20:00:00 11.8295 04.15.2006-21:00:00 11.8350 04.15.2006-22:00:00 11.8422 04.15.2006-23:00:00 11.8476 04.16.2006-00:00:00 11.8567 04.16.2006-01:00:00 11.8712 04.16.2006-02:00:00 11.8929 04.16.2006-03:00:00 11.9055 04.16.2006-04:00:00 11.9236 04.16.2006-05:00:00 11.9490 04.16.2006-06:00:00 11.9689 04.16.2006-07:00:00 11.9870 04.16.2006-08:00:00 11.9942 04.16.2006-09:00:00 11.9996 04.16.2006-10:00:00 11.9960 04.16.2006-11:00:00 11.9978 04.16.2006-12:00:00 11.9906 04.16.2006-13:00:00 11.9870 04.16.2006-14:00:00 11.9852 04.16.2006-15:00:00 11.9797 04.16.2006-16:00:00 11.9834 04.16.2006-17:00:00 11.9852 04.16.2006-18:00:00 11.9834 04.16.2006-19:00:00 11.9978 04.16.2006-20:00:00 11.9924 04.16.2006-21:00:00 11.9924 04.16.2006-22:00:00 11.9906 04.16.2006-23:00:00 11.9942 04.17.2006-00:00:00 11.9960 04.17.2006-01:00:00 11.9942 04.17.2006-02:00:00 11.9870 04.17.2006-03:00:00 11.9797 04.17.2006-04:00:00 11.9725 04.17.2006-05:00:00 11.9634 04.17.2006-06:00:00 11.9598 04.17.2006-07:00:00 11.9526 04.17.2006-08:00:00 11.9435 04.17.2006-09:00:00 11.9291 04.17.2006-10:00:00 11.9182 04.17.2006-11:00:00 11.9164 04.17.2006-12:00:00 11.9073 04.17.2006-13:00:00 11.9055 04.17.2006-14:00:00 11.9019 04.17.2006-15:00:00 11.9037 04.17.2006-16:00:00 11.9200 04.17.2006-17:00:00 11.9254 04.17.2006-18:00:00 11.9254 04.17.2006-19:00:00 11.9128 04.17.2006-20:00:00 11.9092 04.17.2006-21:00:00 11.9037 04.17.2006-22:00:00 11.9037 04.17.2006-23:00:00 11.9001 04.18.2006-00:00:00 11.8893 04.18.2006-01:00:00 11.8748 04.18.2006-02:00:00 11.8657 04.18.2006-03:00:00 11.8531 04.18.2006-04:00:00 11.8567 04.18.2006-05:00:00 11.8531 04.18.2006-06:00:00 11.8440 04.18.2006-07:00:00 11.8386 04.18.2006-08:00:00 11.8332 04.18.2006-09:00:00 11.8241 04.18.2006-10:00:00 11.8096 04.18.2006-11:00:00 11.7988 04.18.2006-12:00:00 11.7952 04.18.2006-13:00:00 11.7861 04.18.2006-14:00:00 11.7734 04.18.2006-15:00:00 11.7535 04.18.2006-16:00:00 11.7445 04.18.2006-17:00:00 11.7372 04.18.2006-18:00:00 11.7282 04.18.2006-19:00:00 11.7210 04.18.2006-20:00:00 11.7137 04.18.2006-21:00:00 11.7047 04.18.2006-22:00:00 11.6974 04.18.2006-23:00:00 11.6920 04.19.2006-00:00:00 11.6793 04.19.2006-01:00:00 11.6739 04.19.2006-02:00:00 11.6649 04.19.2006-03:00:00 11.6558 04.19.2006-04:00:00 11.6395 04.19.2006-05:00:00 11.6341 04.19.2006-06:00:00 11.6269 04.19.2006-07:00:00 11.6178 04.19.2006-08:00:00 11.6124 04.19.2006-09:00:00 11.6069 04.19.2006-10:00:00 11.5979 04.19.2006-11:00:00 11.5852 04.19.2006-12:00:00 11.5726 04.19.2006-13:00:00 11.5653 04.19.2006-14:00:00 11.5545 04.19.2006-15:00:00 11.5472 04.19.2006-16:00:00 11.5273 04.19.2006-17:00:00 11.5183 04.19.2006-18:00:00 11.5147 04.19.2006-19:00:00 11.5038 04.19.2006-20:00:00 11.4966 04.19.2006-21:00:00 11.4929 04.19.2006-22:00:00 11.4875 04.19.2006-23:00:00 11.4821 04.20.2006-00:00:00 11.4767 04.20.2006-01:00:00 11.4730 04.20.2006-02:00:00 11.4730 04.20.2006-03:00:00 11.4622 04.20.2006-04:00:00 11.4513 04.20.2006-05:00:00 11.4459 04.20.2006-06:00:00 11.4314 04.20.2006-07:00:00 11.4278 04.20.2006-08:00:00 11.4224 04.20.2006-09:00:00 11.4169 04.20.2006-10:00:00 11.4079 04.20.2006-11:00:00 11.4007 04.20.2006-12:00:00 11.4007 04.20.2006-13:00:00 11.3952 04.20.2006-14:00:00 11.3826 04.20.2006-15:00:00 11.3771 04.20.2006-16:00:00 11.3735 04.20.2006-17:00:00 11.3626 04.20.2006-18:00:00 11.3645 04.20.2006-19:00:00 11.3626 04.20.2006-20:00:00 11.3554 04.20.2006-21:00:00 11.3536 04.20.2006-22:00:00 11.3500 04.20.2006-23:00:00 11.3518 04.21.2006-00:00:00 11.3427 04.21.2006-01:00:00 11.3301 04.21.2006-02:00:00 11.3319 04.21.2006-03:00:00 11.3337 04.21.2006-04:00:00 11.3427 04.21.2006-05:00:00 11.3608 04.21.2006-06:00:00 11.3934 04.21.2006-07:00:00 11.4405 04.21.2006-08:00:00 11.4984 04.21.2006-09:00:00 11.5454 04.21.2006-10:00:00 11.5726 04.21.2006-11:00:00 11.5907 04.21.2006-12:00:00 11.6015 04.21.2006-13:00:00 11.6178 04.21.2006-14:00:00 11.6323 04.21.2006-15:00:00 11.6504 04.21.2006-16:00:00 11.6667 04.21.2006-17:00:00 11.6902 04.21.2006-18:00:00 11.7047 04.21.2006-19:00:00 11.7155 04.21.2006-20:00:00 11.7246 04.21.2006-21:00:00 11.7391 04.21.2006-22:00:00 11.7571 04.21.2006-23:00:00 11.7553 04.22.2006-00:00:00 11.7590 04.22.2006-01:00:00 11.7590 04.22.2006-02:00:00 11.7644 04.22.2006-03:00:00 11.7644 04.22.2006-04:00:00 11.7680 04.22.2006-05:00:00 11.7680 04.22.2006-06:00:00 11.7716 04.22.2006-07:00:00 11.7698 04.22.2006-08:00:00 11.7644 04.22.2006-09:00:00 11.7734 04.22.2006-10:00:00 11.7752 04.22.2006-11:00:00 11.7752 04.22.2006-12:00:00 11.7807 04.22.2006-13:00:00 11.7771 04.22.2006-14:00:00 11.7771 04.22.2006-15:00:00 11.7680 04.22.2006-16:00:00 11.7608 04.22.2006-17:00:00 11.7571 04.22.2006-18:00:00 11.7481 04.22.2006-19:00:00 11.7535 04.22.2006-20:00:00 11.7409 04.22.2006-21:00:00 11.7354 04.22.2006-22:00:00 11.7300 04.22.2006-23:00:00 11.7191 04.23.2006-00:00:00 11.7137 04.23.2006-01:00:00 11.7137 04.23.2006-02:00:00 11.7065 04.23.2006-03:00:00 11.7010 04.23.2006-04:00:00 11.6902 04.23.2006-05:00:00 11.6866 04.23.2006-06:00:00 11.6793 04.23.2006-07:00:00 11.6685 04.23.2006-08:00:00 11.6504 04.23.2006-09:00:00 11.6305 04.23.2006-10:00:00 11.6178 04.23.2006-11:00:00 11.6106 04.23.2006-12:00:00 11.6088 04.23.2006-13:00:00 11.5961 04.23.2006-14:00:00 11.5907 04.23.2006-15:00:00 11.5852 04.23.2006-16:00:00 11.5744 04.23.2006-17:00:00 11.5617 04.23.2006-18:00:00 11.5436 04.23.2006-19:00:00 11.5400 04.23.2006-20:00:00 11.5309 04.23.2006-21:00:00 11.5255 04.23.2006-22:00:00 11.5165 04.23.2006-23:00:00 11.5147 04.24.2006-00:00:00 11.5056 04.24.2006-01:00:00 11.4966 04.24.2006-02:00:00 11.4984 04.24.2006-03:00:00 11.4948 04.24.2006-04:00:00 11.4839 04.24.2006-05:00:00 11.4712 04.24.2006-06:00:00 11.4586 04.24.2006-07:00:00 11.4549 04.24.2006-08:00:00 11.4441 04.24.2006-09:00:00 11.4332 04.24.2006-10:00:00 11.4278 04.24.2006-11:00:00 11.4169 04.24.2006-12:00:00 11.4043 04.24.2006-13:00:00 11.4007 04.24.2006-14:00:00 11.3916 04.24.2006-15:00:00 11.3934 04.24.2006-16:00:00 11.3880 04.24.2006-17:00:00 11.3862 04.24.2006-18:00:00 11.3826 04.24.2006-19:00:00 11.3753 04.24.2006-20:00:00 11.3735 04.24.2006-21:00:00 11.3735 04.24.2006-22:00:00 11.3735 04.24.2006-23:00:00 11.3735 04.25.2006-00:00:00 11.3753 04.25.2006-01:00:00 11.3771 04.25.2006-02:00:00 11.3735 04.25.2006-03:00:00 11.3681 04.25.2006-04:00:00 11.3645 04.25.2006-05:00:00 11.3554 04.25.2006-06:00:00 11.3536 04.25.2006-07:00:00 11.3482 04.25.2006-08:00:00 11.3482 04.25.2006-09:00:00 11.3518 04.25.2006-10:00:00 11.3464 04.25.2006-11:00:00 11.3446 04.25.2006-12:00:00 11.3391 04.25.2006-13:00:00 11.3409 04.25.2006-14:00:00 11.3337 04.25.2006-15:00:00 11.3210 04.25.2006-16:00:00 11.3156 04.25.2006-17:00:00 11.3138 04.25.2006-18:00:00 11.3102 04.25.2006-19:00:00 11.3029 04.25.2006-20:00:00 11.3011 04.25.2006-21:00:00 11.2957 04.25.2006-22:00:00 11.2975 04.25.2006-23:00:00 11.2939 04.26.2006-00:00:00 11.2957 04.26.2006-01:00:00 11.2812 04.26.2006-02:00:00 11.2812 04.26.2006-03:00:00 11.2812 04.26.2006-04:00:00 11.2812 04.26.2006-05:00:00 11.2776 04.26.2006-06:00:00 11.2776 04.26.2006-07:00:00 11.2740 04.26.2006-08:00:00 11.2667 04.26.2006-09:00:00 11.2631 04.26.2006-10:00:00 11.2595 04.26.2006-11:00:00 11.2613 04.26.2006-12:00:00 11.2613 04.26.2006-13:00:00 11.2559 04.26.2006-14:00:00 11.2523 04.26.2006-15:00:00 11.2432 04.26.2006-16:00:00 11.2414 04.26.2006-17:00:00 11.2432 04.26.2006-18:00:00 11.2324 04.26.2006-19:00:00 11.2269 04.26.2006-20:00:00 11.2161 04.26.2006-21:00:00 11.2125 04.26.2006-22:00:00 11.2070 04.26.2006-23:00:00 11.2052 04.27.2006-00:00:00 11.1998 04.27.2006-01:00:00 11.1980 04.27.2006-02:00:00 11.1962 04.27.2006-03:00:00 11.1944 04.27.2006-04:00:00 11.1998 04.27.2006-05:00:00 11.1980 04.27.2006-06:00:00 11.1980 04.27.2006-07:00:00 11.1889 04.27.2006-08:00:00 11.1835 04.27.2006-09:00:00 11.1763 04.27.2006-10:00:00 11.1708 04.27.2006-11:00:00 11.1654 04.27.2006-12:00:00 11.1582 04.27.2006-13:00:00 11.1564 04.27.2006-14:00:00 11.1527 04.27.2006-15:00:00 11.1437 04.27.2006-16:00:00 11.1401 04.27.2006-17:00:00 11.1346 04.27.2006-18:00:00 11.1256 04.27.2006-19:00:00 11.1165 04.27.2006-20:00:00 11.1111 04.27.2006-21:00:00 11.1075 04.27.2006-22:00:00 11.1021 04.27.2006-23:00:00 11.1021 04.28.2006-00:00:00 11.0930 04.28.2006-01:00:00 11.0840 04.28.2006-02:00:00 11.0767 04.28.2006-03:00:00 11.0695 04.28.2006-04:00:00 11.0623 04.28.2006-05:00:00 11.0568 04.28.2006-06:00:00 11.0514 04.28.2006-07:00:00 11.0532 04.28.2006-08:00:00 11.0514 04.28.2006-09:00:00 11.0460 04.28.2006-10:00:00 11.0315 04.28.2006-11:00:00 11.0333 04.28.2006-12:00:00 11.0261 04.28.2006-13:00:00 11.0224 04.28.2006-14:00:00 11.0116 04.28.2006-15:00:00 11.0025 04.28.2006-16:00:00 11.0043 04.28.2006-17:00:00 11.0062 04.28.2006-18:00:00 10.9989 04.28.2006-19:00:00 11.0007 04.28.2006-20:00:00 11.0043 04.28.2006-21:00:00 10.9989 04.28.2006-22:00:00 10.9971 04.28.2006-23:00:00 10.9917 04.29.2006-00:00:00 10.9935 04.29.2006-01:00:00 10.9881 04.29.2006-02:00:00 10.9881 04.29.2006-03:00:00 10.9881 04.29.2006-04:00:00 10.9826 04.29.2006-05:00:00 10.9881 04.29.2006-06:00:00 10.9899 04.29.2006-07:00:00 10.9935 04.29.2006-08:00:00 10.9917 04.29.2006-09:00:00 10.9899 04.29.2006-10:00:00 10.9899 04.29.2006-11:00:00 10.9881 04.29.2006-12:00:00 10.9899 04.29.2006-13:00:00 10.9844 04.29.2006-14:00:00 10.9790 04.29.2006-15:00:00 10.9754 04.29.2006-16:00:00 10.9736 04.29.2006-17:00:00 10.9772 04.29.2006-18:00:00 10.9754 04.29.2006-19:00:00 10.9899 04.29.2006-20:00:00 11.0080 04.29.2006-21:00:00 11.0550 04.29.2006-22:00:00 11.0803 04.29.2006-23:00:00 11.1346 04.30.2006-00:00:00 11.1582 04.30.2006-01:00:00 11.1853 04.30.2006-02:00:00 11.1925 04.30.2006-03:00:00 11.2016 04.30.2006-04:00:00 11.2088 04.30.2006-05:00:00 11.2106 04.30.2006-06:00:00 11.2125 04.30.2006-07:00:00 11.2125 04.30.2006-08:00:00 11.2161 04.30.2006-09:00:00 11.2106 04.30.2006-10:00:00 11.2197 04.30.2006-11:00:00 11.2233 04.30.2006-12:00:00 11.2215 04.30.2006-13:00:00 11.2197 04.30.2006-14:00:00 11.2215 04.30.2006-15:00:00 11.2125 04.30.2006-16:00:00 11.2125 04.30.2006-17:00:00 11.2070 04.30.2006-18:00:00 11.2034 04.30.2006-19:00:00 11.1944 04.30.2006-20:00:00 11.1889 04.30.2006-21:00:00 11.1871 04.30.2006-22:00:00 11.1853 04.30.2006-23:00:00 11.1781 05.01.2006-00:00:00 11.1672 05.01.2006-01:00:00 11.1564 05.01.2006-02:00:00 11.1473 05.01.2006-03:00:00 11.1419 05.01.2006-04:00:00 11.1310 05.01.2006-05:00:00 11.1274 05.01.2006-06:00:00 11.1220 05.01.2006-07:00:00 11.1165 05.01.2006-08:00:00 11.1093 05.01.2006-09:00:00 11.0984 05.01.2006-10:00:00 11.0894 05.01.2006-11:00:00 11.0894 05.01.2006-12:00:00 11.0731 05.01.2006-13:00:00 11.0677 05.01.2006-14:00:00 11.0514 05.01.2006-15:00:00 11.0405 05.01.2006-16:00:00 11.0369 05.01.2006-17:00:00 11.0279 05.01.2006-18:00:00 11.0170 05.01.2006-19:00:00 11.0098 05.01.2006-20:00:00 10.9989 05.01.2006-21:00:00 10.9862 05.01.2006-22:00:00 10.9754 05.01.2006-23:00:00 10.9609 05.02.2006-00:00:00 10.9609 05.02.2006-01:00:00 10.9555 05.02.2006-02:00:00 10.9501 05.02.2006-03:00:00 10.9410 05.02.2006-04:00:00 10.9283 05.02.2006-05:00:00 10.9157 05.02.2006-06:00:00 10.9030 05.02.2006-07:00:00 10.8921 05.02.2006-08:00:00 10.8795 05.02.2006-09:00:00 10.8759 05.02.2006-10:00:00 10.8614 05.02.2006-11:00:00 10.8578 05.02.2006-12:00:00 10.8451 05.02.2006-13:00:00 10.8415 05.02.2006-14:00:00 10.8306 05.02.2006-15:00:00 10.8234 05.02.2006-16:00:00 10.8071 05.02.2006-17:00:00 10.8053 05.02.2006-18:00:00 10.7908 05.02.2006-19:00:00 10.7854 05.02.2006-20:00:00 10.7763 05.02.2006-21:00:00 10.7727 05.02.2006-22:00:00 10.7745 05.02.2006-23:00:00 10.7727 05.03.2006-00:00:00 10.7655 05.03.2006-01:00:00 10.7546 05.03.2006-02:00:00 10.7492 05.03.2006-03:00:00 10.7456 05.03.2006-04:00:00 10.7456 05.03.2006-05:00:00 10.7438 05.03.2006-06:00:00 10.7383 05.03.2006-07:00:00 10.7257 05.03.2006-08:00:00 10.7202 05.03.2006-09:00:00 10.7166 05.03.2006-10:00:00 10.7094 05.03.2006-11:00:00 10.7076 05.03.2006-12:00:00 10.6985 05.03.2006-13:00:00 10.6913 05.03.2006-14:00:00 10.6840 05.03.2006-15:00:00 10.6678 05.03.2006-16:00:00 10.6551 05.03.2006-17:00:00 10.6497 05.03.2006-18:00:00 10.6497 05.03.2006-19:00:00 10.6442 05.03.2006-20:00:00 10.6316 05.03.2006-21:00:00 10.6316 05.03.2006-22:00:00 10.6298 05.03.2006-23:00:00 10.6279 05.04.2006-00:00:00 10.6207 05.04.2006-01:00:00 10.6135 05.04.2006-02:00:00 10.6026 05.04.2006-03:00:00 10.5954 05.04.2006-04:00:00 10.5936 05.04.2006-05:00:00 10.5936 05.04.2006-06:00:00 10.5899 05.04.2006-07:00:00 10.5845 05.04.2006-08:00:00 10.5737 05.04.2006-09:00:00 10.5700 05.04.2006-10:00:00 10.5664 05.04.2006-11:00:00 10.5628 05.04.2006-12:00:00 10.5592 05.04.2006-13:00:00 10.5519 05.04.2006-14:00:00 10.5519 05.04.2006-15:00:00 10.5483 05.04.2006-16:00:00 10.5411 05.04.2006-17:00:00 10.5447 05.04.2006-18:00:00 10.5483 05.04.2006-19:00:00 10.5411 05.04.2006-20:00:00 10.5338 05.04.2006-21:00:00 10.5338 05.04.2006-22:00:00 10.5248 05.04.2006-23:00:00 10.5248 05.05.2006-00:00:00 10.5212 05.05.2006-01:00:00 10.5230 05.05.2006-02:00:00 10.5176 05.05.2006-03:00:00 10.5230 05.05.2006-04:00:00 10.5230 05.05.2006-05:00:00 10.5212 05.05.2006-06:00:00 10.5194 05.05.2006-07:00:00 10.5176 05.05.2006-08:00:00 10.5176 05.05.2006-09:00:00 10.5157 05.05.2006-10:00:00 10.5085 05.05.2006-11:00:00 10.5103 05.05.2006-12:00:00 10.5103 05.05.2006-13:00:00 10.5139 05.05.2006-14:00:00 10.5176 05.05.2006-15:00:00 10.5085 05.05.2006-16:00:00 10.5121 05.05.2006-17:00:00 10.5067 05.05.2006-18:00:00 10.5085 05.05.2006-19:00:00 10.5103 05.05.2006-20:00:00 10.5139 05.05.2006-21:00:00 10.5085 05.05.2006-22:00:00 10.5103 05.05.2006-23:00:00 10.5031 05.06.2006-00:00:00 10.5031 05.06.2006-01:00:00 10.5049 05.06.2006-02:00:00 10.4976 05.06.2006-03:00:00 10.4958 05.06.2006-04:00:00 10.4868 05.06.2006-05:00:00 10.4850 05.06.2006-06:00:00 10.4850 05.06.2006-07:00:00 10.4868 05.06.2006-08:00:00 10.4850 05.06.2006-09:00:00 10.4868 05.06.2006-10:00:00 10.4796 05.06.2006-11:00:00 10.4796 05.06.2006-12:00:00 10.4777 05.06.2006-13:00:00 10.4741 05.06.2006-14:00:00 10.4687 05.06.2006-15:00:00 10.4669 05.06.2006-16:00:00 10.4615 05.06.2006-17:00:00 10.4596 05.06.2006-18:00:00 10.4615 05.06.2006-19:00:00 10.4615 05.06.2006-20:00:00 10.4578 05.06.2006-21:00:00 10.4560 05.06.2006-22:00:00 10.4452 05.06.2006-23:00:00 10.4379 05.07.2006-00:00:00 10.4343 05.07.2006-01:00:00 10.4271 05.07.2006-02:00:00 10.4271 05.07.2006-03:00:00 10.4253 05.07.2006-04:00:00 10.4198 05.07.2006-05:00:00 10.4162 05.07.2006-06:00:00 10.4108 05.07.2006-07:00:00 10.4090 05.07.2006-08:00:00 10.4035 05.07.2006-09:00:00 10.3981 05.07.2006-10:00:00 10.3963 05.07.2006-11:00:00 10.3909 05.07.2006-12:00:00 10.3782 05.07.2006-13:00:00 10.3728 05.07.2006-14:00:00 10.3728 05.07.2006-15:00:00 10.3674 05.07.2006-16:00:00 10.3637 05.07.2006-17:00:00 10.3619 05.07.2006-18:00:00 10.3637 05.07.2006-19:00:00 10.3746 05.07.2006-20:00:00 10.3764 05.07.2006-21:00:00 10.3764 05.07.2006-22:00:00 10.3836 05.07.2006-23:00:00 10.3818 05.08.2006-00:00:00 10.3818 05.08.2006-01:00:00 10.3782 05.08.2006-02:00:00 10.3782 05.08.2006-03:00:00 10.3800 05.08.2006-04:00:00 10.3746 05.08.2006-05:00:00 10.3746 05.08.2006-06:00:00 10.3764 05.08.2006-07:00:00 10.3728 05.08.2006-08:00:00 10.3710 05.08.2006-09:00:00 10.3710 05.08.2006-10:00:00 10.3674 05.08.2006-11:00:00 10.3655 05.08.2006-12:00:00 10.3637 05.08.2006-13:00:00 10.3583 05.08.2006-14:00:00 10.3474 05.08.2006-15:00:00 10.3420 05.08.2006-16:00:00 10.3366 05.08.2006-17:00:00 10.3294 05.08.2006-18:00:00 10.3185 05.08.2006-19:00:00 10.3113 05.08.2006-20:00:00 10.3022 05.08.2006-21:00:00 10.2968 05.08.2006-22:00:00 10.2895 05.08.2006-23:00:00 10.2841 05.09.2006-00:00:00 10.2787 05.09.2006-01:00:00 10.2714 05.09.2006-02:00:00 10.2678 05.09.2006-03:00:00 10.2606 05.09.2006-04:00:00 10.2479 05.09.2006-05:00:00 10.2443 05.09.2006-06:00:00 10.2371 05.09.2006-07:00:00 10.2334 05.09.2006-08:00:00 10.2280 05.09.2006-09:00:00 10.2226 05.09.2006-10:00:00 10.2099 05.09.2006-11:00:00 10.2027 05.09.2006-12:00:00 10.1972 05.09.2006-13:00:00 10.1936 05.09.2006-14:00:00 10.1900 05.09.2006-15:00:00 10.1828 05.09.2006-16:00:00 10.1792 05.09.2006-17:00:00 10.1719 05.09.2006-18:00:00 10.1665 05.09.2006-19:00:00 10.1611 05.09.2006-20:00:00 10.1592 05.09.2006-21:00:00 10.1556 05.09.2006-22:00:00 10.1502 05.09.2006-23:00:00 10.1412 05.10.2006-00:00:00 10.1339 05.10.2006-01:00:00 10.1321 05.10.2006-02:00:00 10.1303 05.10.2006-03:00:00 10.1249 05.10.2006-04:00:00 10.1194 05.10.2006-05:00:00 10.1140 05.10.2006-06:00:00 10.1122 05.10.2006-07:00:00 10.1086 05.10.2006-08:00:00 10.1031 05.10.2006-09:00:00 10.0941 05.10.2006-10:00:00 10.0887 05.10.2006-11:00:00 10.0778 05.10.2006-12:00:00 10.0688 05.10.2006-13:00:00 10.0633 05.10.2006-14:00:00 10.0615 05.10.2006-15:00:00 10.0579 05.10.2006-16:00:00 10.0543 05.10.2006-17:00:00 10.0416 05.10.2006-18:00:00 10.0326 05.10.2006-19:00:00 10.0290 05.10.2006-20:00:00 10.0253 05.10.2006-21:00:00 10.0235 05.10.2006-22:00:00 10.0163 05.10.2006-23:00:00 10.0090 05.11.2006-00:00:00 10.0036 05.11.2006-01:00:00 10.0000 05.11.2006-02:00:00 10.0000 05.11.2006-03:00:00 10.0000 05.11.2006-04:00:00 9.9964 05.11.2006-05:00:00 9.9928 05.11.2006-06:00:00 9.9928 05.11.2006-07:00:00 9.9928 05.11.2006-08:00:00 9.9891 05.11.2006-09:00:00 9.9837 05.11.2006-10:00:00 9.9801 05.11.2006-11:00:00 9.9819 05.11.2006-12:00:00 9.9783 05.11.2006-13:00:00 9.9765 05.11.2006-14:00:00 9.9765 05.11.2006-15:00:00 9.9729 05.11.2006-16:00:00 9.9747 05.11.2006-17:00:00 9.9783 05.11.2006-18:00:00 9.9765 05.11.2006-19:00:00 9.9747 05.11.2006-20:00:00 9.9801 05.11.2006-21:00:00 9.9765 05.11.2006-22:00:00 9.9819 05.11.2006-23:00:00 9.9873 05.12.2006-00:00:00 9.9910 05.12.2006-01:00:00 9.9873 05.12.2006-02:00:00 9.9891 05.12.2006-03:00:00 9.9946 05.12.2006-04:00:00 9.9964 05.12.2006-05:00:00 9.9964 05.12.2006-06:00:00 9.9982 05.12.2006-07:00:00 10.0000 05.12.2006-08:00:00 9.9982 05.12.2006-09:00:00 9.9982 05.12.2006-10:00:00 9.9982 05.12.2006-11:00:00 9.9982 05.12.2006-12:00:00 9.9946 05.12.2006-13:00:00 9.9928 05.12.2006-14:00:00 9.9946 05.12.2006-15:00:00 9.9910 05.12.2006-16:00:00 9.9928 05.12.2006-17:00:00 9.9910 05.12.2006-18:00:00 9.9873 05.12.2006-19:00:00 9.9801 05.12.2006-20:00:00 9.9783 05.12.2006-21:00:00 9.9783 05.12.2006-22:00:00 9.9783 05.12.2006-23:00:00 9.9783 05.13.2006-00:00:00 9.9729 05.13.2006-01:00:00 9.9747 05.13.2006-02:00:00 9.9710 05.13.2006-03:00:00 9.9656 05.13.2006-04:00:00 9.9638 05.13.2006-05:00:00 9.9529 05.13.2006-06:00:00 9.9493 05.13.2006-07:00:00 9.9457 05.13.2006-08:00:00 9.9403 05.13.2006-09:00:00 9.9330 05.13.2006-10:00:00 9.9294 05.13.2006-11:00:00 9.9258 05.13.2006-12:00:00 9.9186 05.13.2006-13:00:00 9.9149 05.13.2006-14:00:00 9.9077 05.13.2006-15:00:00 9.9005 05.13.2006-16:00:00 9.8950 05.13.2006-17:00:00 9.8914 05.13.2006-18:00:00 9.8878 05.13.2006-19:00:00 9.8842 05.13.2006-20:00:00 9.8824 05.13.2006-21:00:00 9.8788 05.13.2006-22:00:00 9.8733 05.13.2006-23:00:00 9.8679 05.14.2006-00:00:00 9.8643 05.14.2006-01:00:00 9.8570 05.14.2006-02:00:00 9.8498 05.14.2006-03:00:00 9.8444 05.14.2006-04:00:00 9.8426 05.14.2006-05:00:00 9.8371 05.14.2006-06:00:00 9.8299 05.14.2006-07:00:00 9.8263 05.14.2006-08:00:00 9.8190 05.14.2006-09:00:00 9.8190 05.14.2006-10:00:00 9.8154 05.14.2006-11:00:00 9.8046 05.14.2006-12:00:00 9.8009 05.14.2006-13:00:00 9.7955 05.14.2006-14:00:00 9.7865 05.14.2006-15:00:00 9.7720 05.14.2006-16:00:00 9.7629 05.14.2006-17:00:00 9.7629 05.14.2006-18:00:00 9.7539 05.14.2006-19:00:00 9.7448 05.14.2006-20:00:00 9.7467 05.14.2006-21:00:00 9.7485 05.14.2006-22:00:00 9.7448 05.14.2006-23:00:00 9.7430 05.15.2006-00:00:00 9.7448 05.15.2006-01:00:00 9.7430 05.15.2006-02:00:00 9.7430 05.15.2006-03:00:00 9.7394 05.15.2006-04:00:00 9.7394 05.15.2006-05:00:00 9.7448 05.15.2006-06:00:00 9.7485 05.15.2006-07:00:00 9.7467 05.15.2006-08:00:00 9.7467 05.15.2006-09:00:00 9.7448 05.15.2006-10:00:00 9.7485 05.15.2006-11:00:00 9.7467 05.15.2006-12:00:00 9.7467 05.15.2006-13:00:00 9.7304 05.15.2006-14:00:00 9.7267 05.15.2006-15:00:00 9.7304 05.15.2006-16:00:00 9.7213 05.15.2006-17:00:00 9.7231 05.15.2006-18:00:00 9.7286 05.15.2006-19:00:00 9.7340 05.15.2006-20:00:00 9.7394 05.15.2006-21:00:00 9.7467 05.15.2006-22:00:00 9.7539 05.15.2006-23:00:00 9.7684 05.16.2006-00:00:00 9.7774 05.16.2006-01:00:00 9.7828 05.16.2006-02:00:00 9.7828 05.16.2006-03:00:00 9.7919 05.16.2006-04:00:00 9.7937 05.16.2006-05:00:00 9.7973 05.16.2006-06:00:00 9.7991 05.16.2006-07:00:00 9.8009 05.16.2006-08:00:00 9.8064 05.16.2006-09:00:00 9.8100 05.16.2006-10:00:00 9.8082 05.16.2006-11:00:00 9.8154 05.16.2006-12:00:00 9.8136 05.16.2006-13:00:00 9.8154 05.16.2006-14:00:00 9.8245 05.16.2006-15:00:00 9.8263 05.16.2006-16:00:00 9.8299 05.16.2006-17:00:00 9.8263 05.16.2006-18:00:00 9.8227 05.16.2006-19:00:00 9.8263 05.16.2006-20:00:00 9.8281 05.16.2006-21:00:00 9.8263 05.16.2006-22:00:00 9.8245 05.16.2006-23:00:00 9.8227 05.17.2006-00:00:00 9.8227 05.17.2006-01:00:00 9.8172 05.17.2006-02:00:00 9.8082 05.17.2006-03:00:00 9.8064 05.17.2006-04:00:00 9.8136 05.17.2006-05:00:00 9.8100 05.17.2006-06:00:00 9.8118 05.17.2006-07:00:00 9.8082 05.17.2006-08:00:00 9.8154 05.17.2006-09:00:00 9.8154 05.17.2006-10:00:00 9.8154 05.17.2006-11:00:00 9.8208 05.17.2006-12:00:00 9.8208 05.17.2006-13:00:00 9.8136 05.17.2006-14:00:00 9.8100 05.17.2006-15:00:00 9.8100 05.17.2006-16:00:00 9.8046 05.17.2006-17:00:00 9.7955 05.17.2006-18:00:00 9.7919 05.17.2006-19:00:00 9.7919 05.17.2006-20:00:00 9.7828 05.17.2006-21:00:00 9.7774 05.17.2006-22:00:00 9.7720 05.17.2006-23:00:00 9.7738 05.18.2006-00:00:00 9.7792 05.18.2006-01:00:00 9.7720 05.18.2006-02:00:00 9.7684 05.18.2006-03:00:00 9.7611 05.18.2006-04:00:00 9.7611 05.18.2006-05:00:00 9.7629 05.18.2006-06:00:00 9.7557 05.18.2006-07:00:00 9.7575 05.18.2006-08:00:00 9.7521 05.18.2006-09:00:00 9.7467 05.18.2006-10:00:00 9.7467 05.18.2006-11:00:00 9.7430 05.18.2006-12:00:00 9.7340 05.18.2006-13:00:00 9.7231 05.18.2006-14:00:00 9.7177 05.18.2006-15:00:00 9.7141 05.18.2006-16:00:00 9.7050 05.18.2006-17:00:00 9.6978 05.18.2006-18:00:00 9.6924 05.18.2006-19:00:00 9.6634 05.18.2006-20:00:00 9.6598 05.18.2006-21:00:00 9.6526 05.18.2006-22:00:00 9.6435 05.18.2006-23:00:00 9.6290 05.19.2006-00:00:00 9.6290 05.19.2006-01:00:00 9.6272 05.19.2006-02:00:00 9.6218 05.19.2006-03:00:00 9.6182 05.19.2006-04:00:00 9.6127 05.19.2006-05:00:00 9.6037 05.19.2006-06:00:00 9.6001 05.19.2006-07:00:00 9.6001 05.19.2006-08:00:00 9.5983 05.19.2006-09:00:00 9.5965 05.19.2006-10:00:00 9.5928 05.19.2006-11:00:00 9.5910 05.19.2006-12:00:00 9.5910 05.19.2006-13:00:00 9.5802 05.19.2006-14:00:00 9.5765 05.19.2006-15:00:00 9.5784 05.19.2006-16:00:00 9.5747 05.19.2006-17:00:00 9.5675 05.19.2006-18:00:00 9.5603 05.19.2006-19:00:00 9.5530 05.19.2006-20:00:00 9.5440 05.19.2006-21:00:00 9.5422 05.19.2006-22:00:00 9.5313 05.19.2006-23:00:00 9.5277 05.20.2006-00:00:00 9.5223 05.20.2006-01:00:00 9.5241 05.20.2006-02:00:00 9.5223 05.20.2006-03:00:00 9.5204 05.20.2006-04:00:00 9.5204 05.20.2006-05:00:00 9.5186 05.20.2006-06:00:00 9.5150 05.20.2006-07:00:00 9.5060 05.20.2006-08:00:00 9.5042 05.20.2006-09:00:00 9.5005 05.20.2006-10:00:00 9.4969 05.20.2006-11:00:00 9.4951 05.20.2006-12:00:00 9.4915 05.20.2006-13:00:00 9.4987 05.20.2006-14:00:00 9.5005 05.20.2006-15:00:00 9.5078 05.20.2006-16:00:00 9.5078 05.20.2006-17:00:00 9.5078 05.20.2006-18:00:00 9.5042 05.20.2006-19:00:00 9.4969 05.20.2006-20:00:00 9.4933 05.20.2006-21:00:00 9.4933 05.20.2006-22:00:00 9.4915 05.20.2006-23:00:00 9.4879 05.21.2006-00:00:00 9.4788 05.21.2006-01:00:00 9.4752 05.21.2006-02:00:00 9.4752 05.21.2006-03:00:00 9.4716 05.21.2006-04:00:00 9.4698 05.21.2006-05:00:00 9.4589 05.21.2006-06:00:00 9.4535 05.21.2006-07:00:00 9.4426 05.21.2006-08:00:00 9.4408 05.21.2006-09:00:00 9.4336 05.21.2006-10:00:00 9.4336 05.21.2006-11:00:00 9.4245 05.21.2006-12:00:00 9.4191 05.21.2006-13:00:00 9.4083 05.21.2006-14:00:00 9.4028 05.21.2006-15:00:00 9.3956 05.21.2006-16:00:00 9.3902 05.21.2006-17:00:00 9.3811 05.21.2006-18:00:00 9.3775 05.21.2006-19:00:00 9.3666 05.21.2006-20:00:00 9.3576 05.21.2006-21:00:00 9.3522 05.21.2006-22:00:00 9.3449 05.21.2006-23:00:00 9.3413 05.22.2006-00:00:00 9.3341 05.22.2006-01:00:00 9.3250 05.22.2006-02:00:00 9.3359 05.22.2006-03:00:00 9.3449 05.22.2006-04:00:00 9.3503 05.22.2006-05:00:00 9.3540 05.22.2006-06:00:00 9.3811 05.22.2006-07:00:00 9.4083 05.22.2006-08:00:00 9.4282 05.22.2006-09:00:00 9.4426 05.22.2006-10:00:00 9.4444 05.22.2006-11:00:00 9.4463 05.22.2006-12:00:00 9.4517 05.22.2006-13:00:00 9.4517 05.22.2006-14:00:00 9.4517 05.22.2006-15:00:00 9.4607 05.22.2006-16:00:00 9.4734 05.22.2006-17:00:00 9.4824 05.22.2006-18:00:00 9.4969 05.22.2006-19:00:00 9.4969 05.22.2006-20:00:00 9.4969 05.22.2006-21:00:00 9.5060 05.22.2006-22:00:00 9.5060 05.22.2006-23:00:00 9.5096 05.23.2006-00:00:00 9.5150 05.23.2006-01:00:00 9.5132 05.23.2006-02:00:00 9.5277 05.23.2006-03:00:00 9.5331 05.23.2006-04:00:00 9.5385 05.23.2006-05:00:00 9.5440 05.23.2006-06:00:00 9.5585 05.23.2006-07:00:00 9.5639 05.23.2006-08:00:00 9.5639 05.23.2006-09:00:00 9.5621 05.23.2006-10:00:00 9.5603 05.23.2006-11:00:00 9.5603 05.23.2006-12:00:00 9.5639 05.23.2006-13:00:00 9.5603 05.23.2006-14:00:00 9.5548 05.23.2006-15:00:00 9.5512 05.23.2006-16:00:00 9.5494 05.23.2006-17:00:00 9.5367 05.23.2006-18:00:00 9.5331 05.23.2006-19:00:00 9.5277 05.23.2006-20:00:00 9.5277 05.23.2006-21:00:00 9.5241 05.23.2006-22:00:00 9.5204 05.23.2006-23:00:00 9.5168 05.24.2006-00:00:00 9.5204 05.24.2006-01:00:00 9.5241 05.24.2006-02:00:00 9.5313 05.24.2006-03:00:00 9.5349 05.24.2006-04:00:00 9.5404 05.24.2006-05:00:00 9.5367 05.24.2006-06:00:00 9.5385 05.24.2006-07:00:00 9.5404 05.24.2006-08:00:00 9.5349 05.24.2006-09:00:00 9.5367 05.24.2006-10:00:00 9.5313 05.24.2006-11:00:00 9.5277 05.24.2006-12:00:00 9.5223 05.24.2006-13:00:00 9.5277 05.24.2006-14:00:00 9.5223 05.24.2006-15:00:00 9.5186 05.24.2006-16:00:00 9.5114 05.24.2006-17:00:00 9.5150 05.24.2006-18:00:00 9.5186 05.24.2006-19:00:00 9.5313 05.24.2006-20:00:00 9.5349 05.24.2006-21:00:00 9.5367 05.24.2006-22:00:00 9.5476 05.24.2006-23:00:00 9.5566 05.25.2006-00:00:00 9.5711 05.25.2006-01:00:00 9.5910 05.25.2006-02:00:00 9.6290 05.25.2006-03:00:00 9.6652 05.25.2006-04:00:00 9.6706 05.25.2006-05:00:00 9.6797 05.25.2006-06:00:00 9.6851 05.25.2006-07:00:00 9.6924 05.25.2006-08:00:00 9.6960 05.25.2006-09:00:00 9.6978 05.25.2006-10:00:00 9.6996 05.25.2006-11:00:00 9.7050 05.25.2006-12:00:00 9.7105 05.25.2006-13:00:00 9.7086 05.25.2006-14:00:00 9.7068 05.25.2006-15:00:00 9.7068 05.25.2006-16:00:00 9.7068 05.25.2006-17:00:00 9.7050 05.25.2006-18:00:00 9.7068 05.25.2006-19:00:00 9.7068 05.25.2006-20:00:00 9.7123 05.25.2006-21:00:00 9.7141 05.25.2006-22:00:00 9.7267 05.25.2006-23:00:00 9.7340 05.26.2006-00:00:00 9.7575 05.26.2006-01:00:00 9.7774 05.26.2006-02:00:00 9.7847 05.26.2006-03:00:00 9.7919 05.26.2006-04:00:00 9.7973 05.26.2006-05:00:00 9.8028 05.26.2006-06:00:00 9.8028 05.26.2006-07:00:00 9.8118 05.26.2006-08:00:00 9.8118 05.26.2006-09:00:00 9.8208 05.26.2006-10:00:00 9.8190 05.26.2006-11:00:00 9.8281 05.26.2006-12:00:00 9.8317 05.26.2006-13:00:00 9.8389 05.26.2006-14:00:00 9.8480 05.26.2006-15:00:00 9.8498 05.26.2006-16:00:00 9.8552 05.26.2006-17:00:00 9.8588 05.26.2006-18:00:00 9.8570 05.26.2006-19:00:00 9.8570 05.26.2006-20:00:00 9.8661 05.26.2006-21:00:00 9.8715 05.26.2006-22:00:00 9.8769 05.26.2006-23:00:00 9.8751 05.27.2006-00:00:00 9.8733 05.27.2006-01:00:00 9.8824 05.27.2006-02:00:00 9.8769 05.27.2006-03:00:00 9.8788 05.27.2006-04:00:00 9.8769 05.27.2006-05:00:00 9.8824 05.27.2006-06:00:00 9.8769 05.27.2006-07:00:00 9.8806 05.27.2006-08:00:00 9.8842 05.27.2006-09:00:00 9.8824 05.27.2006-10:00:00 9.8950 05.27.2006-11:00:00 9.8987 05.27.2006-12:00:00 9.9005 05.27.2006-13:00:00 9.9041 05.27.2006-14:00:00 9.9005 05.27.2006-15:00:00 9.9041 05.27.2006-16:00:00 9.9059 05.27.2006-17:00:00 9.9041 05.27.2006-18:00:00 9.9023 05.27.2006-19:00:00 9.8987 05.27.2006-20:00:00 9.8932 05.27.2006-21:00:00 9.8932 05.27.2006-22:00:00 9.8932 05.27.2006-23:00:00 9.8987 05.28.2006-00:00:00 9.9023 05.28.2006-01:00:00 9.9005 05.28.2006-02:00:00 9.9095 05.28.2006-03:00:00 9.9077 05.28.2006-04:00:00 9.9113 05.28.2006-05:00:00 9.9149 05.28.2006-06:00:00 9.9204 05.28.2006-07:00:00 9.9186 05.28.2006-08:00:00 9.9222 05.28.2006-09:00:00 9.9240 05.28.2006-10:00:00 9.9222 05.28.2006-11:00:00 9.9276 05.28.2006-12:00:00 9.9294 05.28.2006-13:00:00 9.9276 05.28.2006-14:00:00 9.9258 05.28.2006-15:00:00 9.9222 05.28.2006-16:00:00 9.9186 05.28.2006-17:00:00 9.9168 05.28.2006-18:00:00 9.9168 05.28.2006-19:00:00 9.9168 05.28.2006-20:00:00 9.9131 05.28.2006-21:00:00 9.9113 05.28.2006-22:00:00 9.9149 05.28.2006-23:00:00 9.9149 05.29.2006-00:00:00 9.9149 05.29.2006-01:00:00 9.9077 05.29.2006-02:00:00 9.9023 05.29.2006-03:00:00 9.9005 05.29.2006-04:00:00 9.9005 05.29.2006-05:00:00 9.9005 05.29.2006-06:00:00 9.8914 05.29.2006-07:00:00 9.8878 05.29.2006-08:00:00 9.8842 05.29.2006-09:00:00 9.8824 05.29.2006-10:00:00 9.8806 05.29.2006-11:00:00 9.8733 05.29.2006-12:00:00 9.8679 05.29.2006-13:00:00 9.8588 05.29.2006-14:00:00 9.8516 05.29.2006-15:00:00 9.8480 05.29.2006-16:00:00 9.8371 05.29.2006-17:00:00 9.8281 05.29.2006-18:00:00 9.8245 05.29.2006-19:00:00 9.8208 05.29.2006-20:00:00 9.8154 05.29.2006-21:00:00 9.8118 05.29.2006-22:00:00 9.8082 05.29.2006-23:00:00 9.8009 05.30.2006-00:00:00 9.7991 05.30.2006-01:00:00 9.7901 05.30.2006-02:00:00 9.7756 05.30.2006-03:00:00 9.7702 05.30.2006-04:00:00 9.7666 05.30.2006-05:00:00 9.7629 05.30.2006-06:00:00 9.7611 05.30.2006-07:00:00 9.7593 05.30.2006-08:00:00 9.7539 05.30.2006-09:00:00 9.7539 05.30.2006-10:00:00 9.7485 05.30.2006-11:00:00 9.7467 05.30.2006-12:00:00 9.7412 05.30.2006-13:00:00 9.7286 05.30.2006-14:00:00 9.7231 05.30.2006-15:00:00 9.7159 05.30.2006-16:00:00 9.7105 05.30.2006-17:00:00 9.7014 05.30.2006-18:00:00 9.6960 05.30.2006-19:00:00 9.6906 05.30.2006-20:00:00 9.6887 05.30.2006-21:00:00 9.6815 05.30.2006-22:00:00 9.6815 05.30.2006-23:00:00 9.6652 05.31.2006-00:00:00 9.6562 05.31.2006-01:00:00 9.6471 05.31.2006-02:00:00 9.6417 05.31.2006-03:00:00 9.6363 05.31.2006-04:00:00 9.6290 05.31.2006-05:00:00 9.6182 05.31.2006-06:00:00 9.6145 05.31.2006-07:00:00 9.6145 05.31.2006-08:00:00 9.6127 05.31.2006-09:00:00 9.6109 05.31.2006-10:00:00 9.6055 05.31.2006-11:00:00 9.6037 05.31.2006-12:00:00 9.5983 05.31.2006-13:00:00 9.5928 05.31.2006-14:00:00 9.5910 05.31.2006-15:00:00 9.5856 05.31.2006-16:00:00 9.5765 05.31.2006-17:00:00 9.5747 05.31.2006-18:00:00 9.5657 05.31.2006-19:00:00 9.5530 05.31.2006-20:00:00 9.5548 05.31.2006-21:00:00 9.5512 05.31.2006-22:00:00 9.5494 05.31.2006-23:00:00 9.5385 06.01.2006-00:00:00 9.5313 06.01.2006-01:00:00 9.5277 06.01.2006-02:00:00 9.5295 06.01.2006-03:00:00 9.5313 06.01.2006-04:00:00 9.5313 06.01.2006-05:00:00 9.5259 06.01.2006-06:00:00 9.5223 06.01.2006-07:00:00 9.5223 06.01.2006-08:00:00 9.5204 06.01.2006-09:00:00 9.5186 06.01.2006-10:00:00 9.5168 06.01.2006-11:00:00 9.5078 06.01.2006-12:00:00 9.5060 06.01.2006-13:00:00 9.5060 06.01.2006-14:00:00 9.5042 06.01.2006-15:00:00 9.5024 06.01.2006-16:00:00 9.5005 06.01.2006-17:00:00 9.5060 06.01.2006-18:00:00 9.5186 06.01.2006-19:00:00 9.5150 06.01.2006-20:00:00 9.5150 06.01.2006-21:00:00 9.5168 06.01.2006-22:00:00 9.5168 06.01.2006-23:00:00 9.5150 06.02.2006-00:00:00 9.5367 06.02.2006-01:00:00 9.5385 06.02.2006-02:00:00 9.5349 06.02.2006-03:00:00 9.5349 06.02.2006-04:00:00 9.5603 06.02.2006-05:00:00 9.5820 06.02.2006-06:00:00 9.5856 06.02.2006-07:00:00 9.6019 06.02.2006-08:00:00 9.6272 06.02.2006-09:00:00 9.6453 06.02.2006-10:00:00 9.6725 06.02.2006-11:00:00 9.7014 06.02.2006-12:00:00 9.7068 06.02.2006-13:00:00 9.7086 06.02.2006-14:00:00 9.7231 06.02.2006-15:00:00 9.7448 06.02.2006-16:00:00 9.7575 06.02.2006-17:00:00 9.8028 06.02.2006-18:00:00 9.8353 06.02.2006-19:00:00 9.8697 06.02.2006-20:00:00 9.8932 06.02.2006-21:00:00 9.9168 06.02.2006-22:00:00 9.9511 06.02.2006-23:00:00 9.9964 06.03.2006-00:00:00 10.0380 06.03.2006-01:00:00 10.0706 06.03.2006-02:00:00 10.0887 06.03.2006-03:00:00 10.0959 06.03.2006-04:00:00 10.1158 06.03.2006-05:00:00 10.1158 06.03.2006-06:00:00 10.1194 06.03.2006-07:00:00 10.1285 06.03.2006-08:00:00 10.1339 06.03.2006-09:00:00 10.1393 06.03.2006-10:00:00 10.1484 06.03.2006-11:00:00 10.1502 06.03.2006-12:00:00 10.1466 06.03.2006-13:00:00 10.1538 06.03.2006-14:00:00 10.1502 06.03.2006-15:00:00 10.1556 06.03.2006-16:00:00 10.1592 06.03.2006-17:00:00 10.1611 06.03.2006-18:00:00 10.1592 06.03.2006-19:00:00 10.1520 06.03.2006-20:00:00 10.1556 06.03.2006-21:00:00 10.1484 06.03.2006-22:00:00 10.1412 06.03.2006-23:00:00 10.1430 06.04.2006-00:00:00 10.1430 06.04.2006-01:00:00 10.1357 06.04.2006-02:00:00 10.1375 06.04.2006-03:00:00 10.1357 06.04.2006-04:00:00 10.1303 06.04.2006-05:00:00 10.1249 06.04.2006-06:00:00 10.1194 06.04.2006-07:00:00 10.1140 06.04.2006-08:00:00 10.1122 06.04.2006-09:00:00 10.1140 06.04.2006-10:00:00 10.1249 06.04.2006-11:00:00 10.1448 06.04.2006-12:00:00 10.1882 06.04.2006-13:00:00 10.2515 06.04.2006-14:00:00 10.3058 06.04.2006-15:00:00 10.3474 06.04.2006-16:00:00 10.3782 06.04.2006-17:00:00 10.4035 06.04.2006-18:00:00 10.4415 06.04.2006-19:00:00 10.4777 06.04.2006-20:00:00 10.4976 06.04.2006-21:00:00 10.5230 06.04.2006-22:00:00 10.5483 06.04.2006-23:00:00 10.5574 06.05.2006-00:00:00 10.5664 06.05.2006-01:00:00 10.5773 06.05.2006-02:00:00 10.5827 06.05.2006-03:00:00 10.5954 06.05.2006-04:00:00 10.6135 06.05.2006-05:00:00 10.6225 06.05.2006-06:00:00 10.6207 06.05.2006-07:00:00 10.6261 06.05.2006-08:00:00 10.6352 06.05.2006-09:00:00 10.6442 06.05.2006-10:00:00 10.6478 06.05.2006-11:00:00 10.6551 06.05.2006-12:00:00 10.6569 06.05.2006-13:00:00 10.6515 06.05.2006-14:00:00 10.6587 06.05.2006-15:00:00 10.6551 06.05.2006-16:00:00 10.6569 06.05.2006-17:00:00 10.6605 06.05.2006-18:00:00 10.6659 06.05.2006-19:00:00 10.6605 06.05.2006-20:00:00 10.6533 06.05.2006-21:00:00 10.6424 06.05.2006-22:00:00 10.6406 06.05.2006-23:00:00 10.6388 06.06.2006-00:00:00 10.6352 06.06.2006-01:00:00 10.6352 06.06.2006-02:00:00 10.6279 06.06.2006-03:00:00 10.6243 06.06.2006-04:00:00 10.6135 06.06.2006-05:00:00 10.6135 06.06.2006-06:00:00 10.6044 06.06.2006-07:00:00 10.6062 06.06.2006-08:00:00 10.6062 06.06.2006-09:00:00 10.6062 06.06.2006-10:00:00 10.5972 06.06.2006-11:00:00 10.5936 06.06.2006-12:00:00 10.5899 06.06.2006-13:00:00 10.5827 06.06.2006-14:00:00 10.5791 06.06.2006-15:00:00 10.5718 06.06.2006-16:00:00 10.5537 06.06.2006-17:00:00 10.5483 06.06.2006-18:00:00 10.5375 06.06.2006-19:00:00 10.5284 06.06.2006-20:00:00 10.5139 06.06.2006-21:00:00 10.5085 06.06.2006-22:00:00 10.4922 06.06.2006-23:00:00 10.4796 06.07.2006-00:00:00 10.4759 06.07.2006-01:00:00 10.4669 06.07.2006-02:00:00 10.4578 06.07.2006-03:00:00 10.4488 06.07.2006-04:00:00 10.4434 06.07.2006-05:00:00 10.4361 06.07.2006-06:00:00 10.4271 06.07.2006-07:00:00 10.4162 06.07.2006-08:00:00 10.4090 06.07.2006-09:00:00 10.3963 06.07.2006-10:00:00 10.3836 06.07.2006-11:00:00 10.3818 06.07.2006-12:00:00 10.3601 06.07.2006-13:00:00 10.3511 06.07.2006-14:00:00 10.3529 06.07.2006-15:00:00 10.3420 06.07.2006-16:00:00 10.3294 06.07.2006-17:00:00 10.3239 06.07.2006-18:00:00 10.3167 06.07.2006-19:00:00 10.3094 06.07.2006-20:00:00 10.2986 06.07.2006-21:00:00 10.2859 06.07.2006-22:00:00 10.2787 06.07.2006-23:00:00 10.2606 06.08.2006-00:00:00 10.2497 06.08.2006-01:00:00 10.2425 06.08.2006-02:00:00 10.2353 06.08.2006-03:00:00 10.2262 06.08.2006-04:00:00 10.2172 06.08.2006-05:00:00 10.2081 06.08.2006-06:00:00 10.1991 06.08.2006-07:00:00 10.1918 06.08.2006-08:00:00 10.1810 06.08.2006-09:00:00 10.1719 06.08.2006-10:00:00 10.1719 06.08.2006-11:00:00 10.1683 06.08.2006-12:00:00 10.1629 06.08.2006-13:00:00 10.1574 06.08.2006-14:00:00 10.1502 06.08.2006-15:00:00 10.1466 06.08.2006-16:00:00 10.1430 06.08.2006-17:00:00 10.1321 06.08.2006-18:00:00 10.1231 06.08.2006-19:00:00 10.1068 06.08.2006-20:00:00 10.0995 06.08.2006-21:00:00 10.0905 06.08.2006-22:00:00 10.0778 06.08.2006-23:00:00 10.0688 06.09.2006-00:00:00 10.0579 06.09.2006-01:00:00 10.0471 06.09.2006-02:00:00 10.0434 06.09.2006-03:00:00 10.0398 06.09.2006-04:00:00 10.0344 06.09.2006-05:00:00 10.0235 06.09.2006-06:00:00 10.0127 06.09.2006-07:00:00 10.0018 06.09.2006-08:00:00 9.9964 06.09.2006-09:00:00 9.9928 06.09.2006-10:00:00 9.9873 06.09.2006-11:00:00 9.9819 06.09.2006-12:00:00 9.9729 06.09.2006-13:00:00 9.9656 06.09.2006-14:00:00 9.9584 06.09.2006-15:00:00 9.9548 06.09.2006-16:00:00 9.9457 06.09.2006-17:00:00 9.9367 06.09.2006-18:00:00 9.9294 06.09.2006-19:00:00 9.9258 06.09.2006-20:00:00 9.9222 06.09.2006-21:00:00 9.9149 06.09.2006-22:00:00 9.9077 06.09.2006-23:00:00 9.9023 06.10.2006-00:00:00 9.9005 06.10.2006-01:00:00 9.9005 06.10.2006-02:00:00 9.8896 06.10.2006-03:00:00 9.8806 06.10.2006-04:00:00 9.8751 06.10.2006-05:00:00 9.8715 06.10.2006-06:00:00 9.8679 06.10.2006-07:00:00 9.8607 06.10.2006-08:00:00 9.8534 06.10.2006-09:00:00 9.8462 06.10.2006-10:00:00 9.8389 06.10.2006-11:00:00 9.8317 06.10.2006-12:00:00 9.8245 06.10.2006-13:00:00 9.8208 06.10.2006-14:00:00 9.8172 06.10.2006-15:00:00 9.8046 06.10.2006-16:00:00 9.7991 06.10.2006-17:00:00 9.7955 06.10.2006-18:00:00 9.7901 06.10.2006-19:00:00 9.7810 06.10.2006-20:00:00 9.7774 06.10.2006-21:00:00 9.7720 06.10.2006-22:00:00 9.7702 06.10.2006-23:00:00 9.7666 06.11.2006-00:00:00 9.7629 06.11.2006-01:00:00 9.7557 06.11.2006-02:00:00 9.7448 06.11.2006-03:00:00 9.7358 06.11.2006-04:00:00 9.7304 06.11.2006-05:00:00 9.7231 06.11.2006-06:00:00 9.7195 06.11.2006-07:00:00 9.7141 06.11.2006-08:00:00 9.7123 06.11.2006-09:00:00 9.7068 06.11.2006-10:00:00 9.6978 06.11.2006-11:00:00 9.6924 06.11.2006-12:00:00 9.6942 06.11.2006-13:00:00 9.6924 06.11.2006-14:00:00 9.6887 06.11.2006-15:00:00 9.6869 06.11.2006-16:00:00 9.6815 06.11.2006-17:00:00 9.6797 06.11.2006-18:00:00 9.6706 06.11.2006-19:00:00 9.6670 06.11.2006-20:00:00 9.6580 06.11.2006-21:00:00 9.6507 06.11.2006-22:00:00 9.6453 06.11.2006-23:00:00 9.6435 06.12.2006-00:00:00 9.6381 06.12.2006-01:00:00 9.6363 06.12.2006-02:00:00 9.6363 06.12.2006-03:00:00 9.6363 06.12.2006-04:00:00 9.6326 06.12.2006-05:00:00 9.6290 06.12.2006-06:00:00 9.6326 06.12.2006-07:00:00 9.6326 06.12.2006-08:00:00 9.6363 06.12.2006-09:00:00 9.6326 06.12.2006-10:00:00 9.6290 06.12.2006-11:00:00 9.6290 06.12.2006-12:00:00 9.6290 06.12.2006-13:00:00 9.6272 06.12.2006-14:00:00 9.6254 06.12.2006-15:00:00 9.6254 06.12.2006-16:00:00 9.6127 06.12.2006-17:00:00 9.6019 06.12.2006-18:00:00 9.6037 06.12.2006-19:00:00 9.6091 06.12.2006-20:00:00 9.6073 06.12.2006-21:00:00 9.6091 06.12.2006-22:00:00 9.6073 06.12.2006-23:00:00 9.6127 06.13.2006-00:00:00 9.6182 06.13.2006-01:00:00 9.6164 06.13.2006-02:00:00 9.6182 06.13.2006-03:00:00 9.6182 06.13.2006-04:00:00 9.6182 06.13.2006-05:00:00 9.6200 06.13.2006-06:00:00 9.6218 06.13.2006-07:00:00 9.6200 06.13.2006-08:00:00 9.6164 06.13.2006-09:00:00 9.6145 06.13.2006-10:00:00 9.6127 06.13.2006-11:00:00 9.6073 06.13.2006-12:00:00 9.6073 06.13.2006-13:00:00 9.6019 06.13.2006-14:00:00 9.6001 06.13.2006-15:00:00 9.6001 06.13.2006-16:00:00 9.5983 06.13.2006-17:00:00 9.5892 06.13.2006-18:00:00 9.5784 06.13.2006-19:00:00 9.5729 06.13.2006-20:00:00 9.5693 06.13.2006-21:00:00 9.5675 06.13.2006-22:00:00 9.5585 06.13.2006-23:00:00 9.5566 06.14.2006-00:00:00 9.5548 06.14.2006-01:00:00 9.5530 06.14.2006-02:00:00 9.5476 06.14.2006-03:00:00 9.5404 06.14.2006-04:00:00 9.5295 06.14.2006-05:00:00 9.5259 06.14.2006-06:00:00 9.5259 06.14.2006-07:00:00 9.5241 06.14.2006-08:00:00 9.5204 06.14.2006-09:00:00 9.5060 06.14.2006-10:00:00 9.4987 06.14.2006-11:00:00 9.4951 06.14.2006-12:00:00 9.4897 06.14.2006-13:00:00 9.4861 06.14.2006-14:00:00 9.4824 06.14.2006-15:00:00 9.4770 06.14.2006-16:00:00 9.4752 06.14.2006-17:00:00 9.4698 06.14.2006-18:00:00 9.4680 06.14.2006-19:00:00 9.4625 06.14.2006-20:00:00 9.4607 06.14.2006-21:00:00 9.4517 06.14.2006-22:00:00 9.4426 06.14.2006-23:00:00 9.4390 06.15.2006-00:00:00 9.4336 06.15.2006-01:00:00 9.4300 06.15.2006-02:00:00 9.4245 06.15.2006-03:00:00 9.4227 06.15.2006-04:00:00 9.4209 06.15.2006-05:00:00 9.4137 06.15.2006-06:00:00 9.4064 06.15.2006-07:00:00 9.4064 06.15.2006-08:00:00 9.4028 06.15.2006-09:00:00 9.3938 06.15.2006-10:00:00 9.3847 06.15.2006-11:00:00 9.3811 06.15.2006-12:00:00 9.3775 06.15.2006-13:00:00 9.3721 06.15.2006-14:00:00 9.3666 06.15.2006-15:00:00 9.3630 06.15.2006-16:00:00 9.3594 06.15.2006-17:00:00 9.3503 06.15.2006-18:00:00 9.3431 06.15.2006-19:00:00 9.3377 06.15.2006-20:00:00 9.3359 06.15.2006-21:00:00 9.3341 06.15.2006-22:00:00 9.3322 06.15.2006-23:00:00 9.3304 06.16.2006-00:00:00 9.3250 06.16.2006-01:00:00 9.3160 06.16.2006-02:00:00 9.3123 06.16.2006-03:00:00 9.3087 06.16.2006-04:00:00 9.3069 06.16.2006-05:00:00 9.3033 06.16.2006-06:00:00 9.3033 06.16.2006-07:00:00 9.2979 06.16.2006-08:00:00 9.2961 06.16.2006-09:00:00 9.2924 06.16.2006-10:00:00 9.2888 06.16.2006-11:00:00 9.2852 06.16.2006-12:00:00 9.2798 06.16.2006-13:00:00 9.2743 06.16.2006-14:00:00 9.2743 06.16.2006-15:00:00 9.2725 06.16.2006-16:00:00 9.2671 06.16.2006-17:00:00 9.2617 06.16.2006-18:00:00 9.2635 06.16.2006-19:00:00 9.2635 06.16.2006-20:00:00 9.2653 06.16.2006-21:00:00 9.2707 06.16.2006-22:00:00 9.2725 06.16.2006-23:00:00 9.2743 06.17.2006-00:00:00 9.2816 06.17.2006-01:00:00 9.2906 06.17.2006-02:00:00 9.2924 06.17.2006-03:00:00 9.2924 06.17.2006-04:00:00 9.2961 06.17.2006-05:00:00 9.2979 06.17.2006-06:00:00 9.2979 06.17.2006-07:00:00 9.3015 06.17.2006-08:00:00 9.3015 06.17.2006-09:00:00 9.2997 06.17.2006-10:00:00 9.2997 06.17.2006-11:00:00 9.2979 06.17.2006-12:00:00 9.2997 06.17.2006-13:00:00 9.3015 06.17.2006-14:00:00 9.2979 06.17.2006-15:00:00 9.2979 06.17.2006-16:00:00 9.2870 06.17.2006-17:00:00 9.2834 06.17.2006-18:00:00 9.2761 06.17.2006-19:00:00 9.2689 06.17.2006-20:00:00 9.2617 06.17.2006-21:00:00 9.2599 06.17.2006-22:00:00 9.2562 06.17.2006-23:00:00 9.2544 06.18.2006-00:00:00 9.2562 06.18.2006-01:00:00 9.2562 06.18.2006-02:00:00 9.2544 06.18.2006-03:00:00 9.2526 06.18.2006-04:00:00 9.2526 06.18.2006-05:00:00 9.2508 06.18.2006-06:00:00 9.2454 06.18.2006-07:00:00 9.2400 06.18.2006-08:00:00 9.2381 06.18.2006-09:00:00 9.2327 06.18.2006-10:00:00 9.2273 06.18.2006-11:00:00 9.2255 06.18.2006-12:00:00 9.2201 06.18.2006-13:00:00 9.2164 06.18.2006-14:00:00 9.2128 06.18.2006-15:00:00 9.2110 06.18.2006-16:00:00 9.2020 06.18.2006-17:00:00 9.2020 06.18.2006-18:00:00 9.1965 06.18.2006-19:00:00 9.1839 06.18.2006-20:00:00 9.1802 06.18.2006-21:00:00 9.1748 06.18.2006-22:00:00 9.1712 06.18.2006-23:00:00 9.1621 06.19.2006-00:00:00 9.1567 06.19.2006-01:00:00 9.1549 06.19.2006-02:00:00 9.1477 06.19.2006-03:00:00 9.1386 06.19.2006-04:00:00 9.1368 06.19.2006-05:00:00 9.1350 06.19.2006-06:00:00 9.1350 06.19.2006-07:00:00 9.1259 06.19.2006-08:00:00 9.1223 06.19.2006-09:00:00 9.1187 06.19.2006-10:00:00 9.1115 06.19.2006-11:00:00 9.1097 06.19.2006-12:00:00 9.1079 06.19.2006-13:00:00 9.1042 06.19.2006-14:00:00 9.0970 06.19.2006-15:00:00 9.0970 06.19.2006-16:00:00 9.0861 06.19.2006-17:00:00 9.0753 06.19.2006-18:00:00 9.0699 06.19.2006-19:00:00 9.0662 06.19.2006-20:00:00 9.0608 06.19.2006-21:00:00 9.0554 06.19.2006-22:00:00 9.0499 06.19.2006-23:00:00 9.0481 06.20.2006-00:00:00 9.0445 06.20.2006-01:00:00 9.0409 06.20.2006-02:00:00 9.0355 06.20.2006-03:00:00 9.0318 06.20.2006-04:00:00 9.0264 06.20.2006-05:00:00 9.0210 06.20.2006-06:00:00 9.0192 06.20.2006-07:00:00 9.0174 06.20.2006-08:00:00 9.0156 06.20.2006-09:00:00 9.0119 06.20.2006-10:00:00 9.0047 06.20.2006-11:00:00 9.0029 06.20.2006-12:00:00 8.9884 06.20.2006-13:00:00 8.9830 06.20.2006-14:00:00 8.9812 06.20.2006-15:00:00 8.9739 06.20.2006-16:00:00 8.9631 06.20.2006-17:00:00 8.9577 06.20.2006-18:00:00 8.9450 06.20.2006-19:00:00 8.9396 06.20.2006-20:00:00 8.9305 06.20.2006-21:00:00 8.9251 06.20.2006-22:00:00 8.9178 06.20.2006-23:00:00 8.9160 06.21.2006-00:00:00 8.9106 06.21.2006-01:00:00 8.8997 06.21.2006-02:00:00 8.8925 06.21.2006-03:00:00 8.8889 06.21.2006-04:00:00 8.8835 06.21.2006-05:00:00 8.8780 06.21.2006-06:00:00 8.8762 06.21.2006-07:00:00 8.8726 06.21.2006-08:00:00 8.8672 06.21.2006-09:00:00 8.8617 06.21.2006-10:00:00 8.8581 06.21.2006-11:00:00 8.8545 06.21.2006-12:00:00 8.8509 06.21.2006-13:00:00 8.8491 06.21.2006-14:00:00 8.8455 06.21.2006-15:00:00 8.8310 06.21.2006-16:00:00 8.8292 06.21.2006-17:00:00 8.8274 06.21.2006-18:00:00 8.8219 06.21.2006-19:00:00 8.8093 06.21.2006-20:00:00 8.8038 06.21.2006-21:00:00 8.8002 06.21.2006-22:00:00 8.7930 06.21.2006-23:00:00 8.7803 06.22.2006-00:00:00 8.7695 06.22.2006-01:00:00 8.7676 06.22.2006-02:00:00 8.7640 06.22.2006-03:00:00 8.7568 06.22.2006-04:00:00 8.7514 06.22.2006-05:00:00 8.7477 06.22.2006-06:00:00 8.7423 06.22.2006-07:00:00 8.7369 06.22.2006-08:00:00 8.7369 06.22.2006-09:00:00 8.7296 06.22.2006-10:00:00 8.7296 06.22.2006-11:00:00 8.7224 06.22.2006-12:00:00 8.7152 06.22.2006-13:00:00 8.7115 06.22.2006-14:00:00 8.7061 06.22.2006-15:00:00 8.7061 06.22.2006-16:00:00 8.7007 06.22.2006-17:00:00 8.6953 06.22.2006-18:00:00 8.6880 06.22.2006-19:00:00 8.6808 06.22.2006-20:00:00 8.6772 06.22.2006-21:00:00 8.6699 06.22.2006-22:00:00 8.6627 06.22.2006-23:00:00 8.6573 06.23.2006-00:00:00 8.6536 06.23.2006-01:00:00 8.6500 06.23.2006-02:00:00 8.6428 06.23.2006-03:00:00 8.6410 06.23.2006-04:00:00 8.6355 06.23.2006-05:00:00 8.6319 06.23.2006-06:00:00 8.6301 06.23.2006-07:00:00 8.6265 06.23.2006-08:00:00 8.6247 06.23.2006-09:00:00 8.6174 06.23.2006-10:00:00 8.6156 06.23.2006-11:00:00 8.6156 06.23.2006-12:00:00 8.6156 06.23.2006-13:00:00 8.6102 06.23.2006-14:00:00 8.6084 06.23.2006-15:00:00 8.6048 06.23.2006-16:00:00 8.6030 06.23.2006-17:00:00 8.5921 06.23.2006-18:00:00 8.5903 06.23.2006-19:00:00 8.5885 06.23.2006-20:00:00 8.5867 06.23.2006-21:00:00 8.5831 06.23.2006-22:00:00 8.5813 06.23.2006-23:00:00 8.5740 06.24.2006-00:00:00 8.5686 06.24.2006-01:00:00 8.5613 06.24.2006-02:00:00 8.5577 06.24.2006-03:00:00 8.5505 06.24.2006-04:00:00 8.5451 06.24.2006-05:00:00 8.5396 06.24.2006-06:00:00 8.5360 06.24.2006-07:00:00 8.5342 06.24.2006-08:00:00 8.5342 06.24.2006-09:00:00 8.5324 06.24.2006-10:00:00 8.5288 06.24.2006-11:00:00 8.5215 06.24.2006-12:00:00 8.5161 06.24.2006-13:00:00 8.5125 06.24.2006-14:00:00 8.5071 06.24.2006-15:00:00 8.5071 06.24.2006-16:00:00 8.4980 06.24.2006-17:00:00 8.4926 06.24.2006-18:00:00 8.4908 06.24.2006-19:00:00 8.4781 06.24.2006-20:00:00 8.4763 06.24.2006-21:00:00 8.4763 06.24.2006-22:00:00 8.4709 06.24.2006-23:00:00 8.4672 06.25.2006-00:00:00 8.4654 06.25.2006-01:00:00 8.4600 06.25.2006-02:00:00 8.4564 06.25.2006-03:00:00 8.4491 06.25.2006-04:00:00 8.4455 06.25.2006-05:00:00 8.4437 06.25.2006-06:00:00 8.4401 06.25.2006-07:00:00 8.4365 06.25.2006-08:00:00 8.4347 06.25.2006-09:00:00 8.4329 06.25.2006-10:00:00 8.4329 06.25.2006-11:00:00 8.4329 06.25.2006-12:00:00 8.4329 06.25.2006-13:00:00 8.4329 06.25.2006-14:00:00 8.4238 06.25.2006-15:00:00 8.4220 06.25.2006-16:00:00 8.4148 06.25.2006-17:00:00 8.4039 06.25.2006-18:00:00 8.4003 06.25.2006-19:00:00 8.3985 06.25.2006-20:00:00 8.3967 06.25.2006-21:00:00 8.3949 06.25.2006-22:00:00 8.3876 06.25.2006-23:00:00 8.3876 06.26.2006-00:00:00 8.3858 06.26.2006-01:00:00 8.3858 06.26.2006-02:00:00 8.3750 06.26.2006-03:00:00 8.3768 06.26.2006-04:00:00 8.3768 06.26.2006-05:00:00 8.3750 06.26.2006-06:00:00 8.3731 06.26.2006-07:00:00 8.3695 06.26.2006-08:00:00 8.3641 06.26.2006-09:00:00 8.3623 06.26.2006-10:00:00 8.3605 06.26.2006-11:00:00 8.3605 06.26.2006-12:00:00 8.3587 06.26.2006-13:00:00 8.3569 06.26.2006-14:00:00 8.3532 06.26.2006-15:00:00 8.3478 06.26.2006-16:00:00 8.3424 06.26.2006-17:00:00 8.3406 06.26.2006-18:00:00 8.3406 06.26.2006-19:00:00 8.3388 06.26.2006-20:00:00 8.3370 06.26.2006-21:00:00 8.3351 06.26.2006-22:00:00 8.3351 06.26.2006-23:00:00 8.3351 06.27.2006-00:00:00 8.3351 06.27.2006-01:00:00 8.3333 06.27.2006-02:00:00 8.3333 06.27.2006-03:00:00 8.3351 06.27.2006-04:00:00 8.3315 06.27.2006-05:00:00 8.3333 06.27.2006-06:00:00 8.3333 06.27.2006-07:00:00 8.3315 06.27.2006-08:00:00 8.3297 06.27.2006-09:00:00 8.3261 06.27.2006-10:00:00 8.3261 06.27.2006-11:00:00 8.3243 06.27.2006-12:00:00 8.3189 06.27.2006-13:00:00 8.3189 06.27.2006-14:00:00 8.3152 06.27.2006-15:00:00 8.3026 06.27.2006-16:00:00 8.2971 06.27.2006-17:00:00 8.2935 06.27.2006-18:00:00 8.2827 06.27.2006-19:00:00 8.2809 06.27.2006-20:00:00 8.2754 06.27.2006-21:00:00 8.2700 06.27.2006-22:00:00 8.2664 06.27.2006-23:00:00 8.2591 06.28.2006-00:00:00 8.2573 06.28.2006-01:00:00 8.2573 06.28.2006-02:00:00 8.2555 06.28.2006-03:00:00 8.2537 06.28.2006-04:00:00 8.2483 06.28.2006-05:00:00 8.2501 06.28.2006-06:00:00 8.2501 06.28.2006-07:00:00 8.2501 06.28.2006-08:00:00 8.2447 06.28.2006-09:00:00 8.2392 06.28.2006-10:00:00 8.2356 06.28.2006-11:00:00 8.2302 06.28.2006-12:00:00 8.2266 06.28.2006-13:00:00 8.2266 06.28.2006-14:00:00 8.2248 06.28.2006-15:00:00 8.2121 06.28.2006-16:00:00 8.2103 06.28.2006-17:00:00 8.2030 06.28.2006-18:00:00 8.1994 06.28.2006-19:00:00 8.1922 06.28.2006-20:00:00 8.1886 06.28.2006-21:00:00 8.1831 06.28.2006-22:00:00 8.1777 06.28.2006-23:00:00 8.1741 06.29.2006-00:00:00 8.1705 06.29.2006-01:00:00 8.1650 06.29.2006-02:00:00 8.1632 06.29.2006-03:00:00 8.1578 06.29.2006-04:00:00 8.1488 06.29.2006-05:00:00 8.1469 06.29.2006-06:00:00 8.1433 06.29.2006-07:00:00 8.1379 06.29.2006-08:00:00 8.1343 06.29.2006-09:00:00 8.1325 06.29.2006-10:00:00 8.1307 06.29.2006-11:00:00 8.1288 06.29.2006-12:00:00 8.1252 06.29.2006-13:00:00 8.1234 06.29.2006-14:00:00 8.1180 06.29.2006-15:00:00 8.1144 06.29.2006-16:00:00 8.1071 06.29.2006-17:00:00 8.1017 06.29.2006-18:00:00 8.0999 06.29.2006-19:00:00 8.0890 06.29.2006-20:00:00 8.0908 06.29.2006-21:00:00 8.0800 06.29.2006-22:00:00 8.0727 06.29.2006-23:00:00 8.0691 06.30.2006-00:00:00 8.0655 06.30.2006-01:00:00 8.0619 06.30.2006-02:00:00 8.0510 06.30.2006-03:00:00 8.0456 06.30.2006-04:00:00 8.0420 06.30.2006-05:00:00 8.0420 06.30.2006-06:00:00 8.0366 06.30.2006-07:00:00 8.0329 06.30.2006-08:00:00 8.0293 06.30.2006-09:00:00 8.0257 06.30.2006-10:00:00 8.0221 06.30.2006-11:00:00 8.0166 06.30.2006-12:00:00 8.0148 06.30.2006-13:00:00 8.0076 06.30.2006-14:00:00 7.9949 06.30.2006-15:00:00 7.9877 06.30.2006-16:00:00 7.9714 06.30.2006-17:00:00 7.9606 06.30.2006-18:00:00 7.9479 06.30.2006-19:00:00 7.9461 06.30.2006-20:00:00 7.9515 06.30.2006-21:00:00 7.9515 06.30.2006-22:00:00 7.9533 06.30.2006-23:00:00 7.9497 07.01.2006-00:00:00 7.9461 07.01.2006-01:00:00 7.9425 07.01.2006-02:00:00 7.9370 07.01.2006-03:00:00 7.9244 07.01.2006-04:00:00 7.9135 07.01.2006-05:00:00 7.9189 07.01.2006-06:00:00 7.9171 07.01.2006-07:00:00 7.9117 07.01.2006-08:00:00 7.9081 07.01.2006-09:00:00 7.9081 07.01.2006-10:00:00 7.9026 07.01.2006-11:00:00 7.8954 07.01.2006-12:00:00 7.8936 07.01.2006-13:00:00 7.8954 07.01.2006-14:00:00 7.8918 07.01.2006-15:00:00 7.8827 07.01.2006-16:00:00 7.8683 07.01.2006-17:00:00 7.8574 07.01.2006-18:00:00 7.8465 07.01.2006-19:00:00 7.8339 07.01.2006-20:00:00 7.8284 07.01.2006-21:00:00 7.8212 07.01.2006-22:00:00 7.8194 07.01.2006-23:00:00 7.8140 07.02.2006-00:00:00 7.8158 07.02.2006-01:00:00 7.8140 07.02.2006-02:00:00 7.8085 07.02.2006-03:00:00 7.7959 07.02.2006-04:00:00 7.7886 07.02.2006-05:00:00 7.7832 07.02.2006-06:00:00 7.7868 07.02.2006-07:00:00 7.7850 07.02.2006-08:00:00 7.7832 07.02.2006-09:00:00 7.7796 07.02.2006-10:00:00 7.7760 07.02.2006-11:00:00 7.7760 07.02.2006-12:00:00 7.7723 07.02.2006-13:00:00 7.7651 07.02.2006-14:00:00 7.7615 07.02.2006-15:00:00 7.7488 07.02.2006-16:00:00 7.7362 07.02.2006-17:00:00 7.7289 07.02.2006-18:00:00 7.7217 07.02.2006-19:00:00 7.7090 07.02.2006-20:00:00 7.7072 07.02.2006-21:00:00 7.7072 07.02.2006-22:00:00 7.7036 07.02.2006-23:00:00 7.6982 07.03.2006-00:00:00 7.7000 07.03.2006-01:00:00 7.6909 07.03.2006-02:00:00 7.6837 07.03.2006-03:00:00 7.6801 07.03.2006-04:00:00 7.6728 07.03.2006-05:00:00 7.6728 07.03.2006-06:00:00 7.6728 07.03.2006-07:00:00 7.6710 07.03.2006-08:00:00 7.6638 07.03.2006-09:00:00 7.6620 07.03.2006-10:00:00 7.6583 07.03.2006-11:00:00 7.6565 07.03.2006-12:00:00 7.6529 07.03.2006-13:00:00 7.6457 07.03.2006-14:00:00 7.6384 07.03.2006-15:00:00 7.6131 07.03.2006-16:00:00 7.6041 07.03.2006-17:00:00 7.5986 07.03.2006-18:00:00 7.5896 07.03.2006-19:00:00 7.5896 07.03.2006-20:00:00 7.5914 07.03.2006-21:00:00 7.5896 07.03.2006-22:00:00 7.5860 07.03.2006-23:00:00 7.5823 07.04.2006-00:00:00 7.5751 07.04.2006-01:00:00 7.5715 07.04.2006-02:00:00 7.5679 07.04.2006-03:00:00 7.5642 07.04.2006-04:00:00 7.5552 07.04.2006-05:00:00 7.5534 07.04.2006-06:00:00 7.5534 07.04.2006-07:00:00 7.5534 07.04.2006-08:00:00 7.5516 07.04.2006-09:00:00 7.5461 07.04.2006-10:00:00 7.5425 07.04.2006-11:00:00 7.5425 07.04.2006-12:00:00 7.5389 07.04.2006-13:00:00 7.5335 07.04.2006-14:00:00 7.5244 07.04.2006-15:00:00 7.5136 07.04.2006-16:00:00 7.5081 07.04.2006-17:00:00 7.5009 07.04.2006-18:00:00 7.4864 07.04.2006-19:00:00 7.4701 07.04.2006-20:00:00 7.4701 07.04.2006-21:00:00 7.4720 07.04.2006-22:00:00 7.4683 07.04.2006-23:00:00 7.4701 07.05.2006-00:00:00 7.4647 07.05.2006-01:00:00 7.4575 07.05.2006-02:00:00 7.4575 07.05.2006-03:00:00 7.4575 07.05.2006-04:00:00 7.4484 07.05.2006-05:00:00 7.4484 07.05.2006-06:00:00 7.4430 07.05.2006-07:00:00 7.4430 07.05.2006-08:00:00 7.4394 07.05.2006-09:00:00 7.4358 07.05.2006-10:00:00 7.4339 07.05.2006-11:00:00 7.4303 07.05.2006-12:00:00 7.4303 07.05.2006-13:00:00 7.4249 07.05.2006-14:00:00 7.4213 07.05.2006-15:00:00 7.4104 07.05.2006-16:00:00 7.3978 07.05.2006-17:00:00 7.3941 07.05.2006-18:00:00 7.3887 07.05.2006-19:00:00 7.3760 07.05.2006-20:00:00 7.3742 07.05.2006-21:00:00 7.3724 07.05.2006-22:00:00 7.3742 07.05.2006-23:00:00 7.3742 07.06.2006-00:00:00 7.3724 07.06.2006-01:00:00 7.3670 07.06.2006-02:00:00 7.3652 07.06.2006-03:00:00 7.3616 07.06.2006-04:00:00 7.3579 07.06.2006-05:00:00 7.3561 07.06.2006-06:00:00 7.3525 07.06.2006-07:00:00 7.3525 07.06.2006-08:00:00 7.3507 07.06.2006-09:00:00 7.3471 07.06.2006-10:00:00 7.3471 07.06.2006-11:00:00 7.3453 07.06.2006-12:00:00 7.3489 07.06.2006-13:00:00 7.3507 07.06.2006-14:00:00 7.3507 07.06.2006-15:00:00 7.3489 07.06.2006-16:00:00 7.3435 07.06.2006-17:00:00 7.3417 07.06.2006-18:00:00 7.3344 07.06.2006-19:00:00 7.3236 07.06.2006-20:00:00 7.3199 07.06.2006-21:00:00 7.3163 07.06.2006-22:00:00 7.3091 07.06.2006-23:00:00 7.3055 07.07.2006-00:00:00 7.3037 07.07.2006-01:00:00 7.3000 07.07.2006-02:00:00 7.2982 07.07.2006-03:00:00 7.2910 07.07.2006-04:00:00 7.2874 07.07.2006-05:00:00 7.2856 07.07.2006-06:00:00 7.2837 07.07.2006-07:00:00 7.2819 07.07.2006-08:00:00 7.2819 07.07.2006-09:00:00 7.2783 07.07.2006-10:00:00 7.2747 07.07.2006-11:00:00 7.2747 07.07.2006-12:00:00 7.2711 07.07.2006-13:00:00 7.2693 07.07.2006-14:00:00 7.2675 07.07.2006-15:00:00 7.2602 07.07.2006-16:00:00 7.2602 07.07.2006-17:00:00 7.2421 07.07.2006-18:00:00 7.2349 07.07.2006-19:00:00 7.2313 07.07.2006-20:00:00 7.2313 07.07.2006-21:00:00 7.2313 07.07.2006-22:00:00 7.2295 07.07.2006-23:00:00 7.2258 07.08.2006-00:00:00 7.2204 07.08.2006-01:00:00 7.2168 07.08.2006-02:00:00 7.2150 07.08.2006-03:00:00 7.2077 07.08.2006-04:00:00 7.2005 07.08.2006-05:00:00 7.2023 07.08.2006-06:00:00 7.1969 07.08.2006-07:00:00 7.1969 07.08.2006-08:00:00 7.1951 07.08.2006-09:00:00 7.1896 07.08.2006-10:00:00 7.1878 07.08.2006-11:00:00 7.1878 07.08.2006-12:00:00 7.1878 07.08.2006-13:00:00 7.1806 07.08.2006-14:00:00 7.1734 07.08.2006-15:00:00 7.1679 07.08.2006-16:00:00 7.1553 07.08.2006-17:00:00 7.1462 07.08.2006-18:00:00 7.1426 07.08.2006-19:00:00 7.1390 07.08.2006-20:00:00 7.1354 07.08.2006-21:00:00 7.1317 07.08.2006-22:00:00 7.1245 07.08.2006-23:00:00 7.1191 07.09.2006-00:00:00 7.1191 07.09.2006-01:00:00 7.1173 07.09.2006-02:00:00 7.1136 07.09.2006-03:00:00 7.1082 07.09.2006-04:00:00 7.1064 07.09.2006-05:00:00 7.1064 07.09.2006-06:00:00 7.1046 07.09.2006-07:00:00 7.1046 07.09.2006-08:00:00 7.1010 07.09.2006-09:00:00 7.1028 07.09.2006-10:00:00 7.0974 07.09.2006-11:00:00 7.0955 07.09.2006-12:00:00 7.0974 07.09.2006-13:00:00 7.0955 07.09.2006-14:00:00 7.0937 07.09.2006-15:00:00 7.0829 07.09.2006-16:00:00 7.0775 07.09.2006-17:00:00 7.0720 07.09.2006-18:00:00 7.0630 07.09.2006-19:00:00 7.0594 07.09.2006-20:00:00 7.0557 07.09.2006-21:00:00 7.0557 07.09.2006-22:00:00 7.0539 07.09.2006-23:00:00 7.0539 07.10.2006-00:00:00 7.0503 07.10.2006-01:00:00 7.0503 07.10.2006-02:00:00 7.0485 07.10.2006-03:00:00 7.0467 07.10.2006-04:00:00 7.0449 07.10.2006-05:00:00 7.0449 07.10.2006-06:00:00 7.0431 07.10.2006-07:00:00 7.0376 07.10.2006-08:00:00 7.0340 07.10.2006-09:00:00 7.0304 07.10.2006-10:00:00 7.0268 07.10.2006-11:00:00 7.0232 07.10.2006-12:00:00 7.0232 07.10.2006-13:00:00 7.0195 07.10.2006-14:00:00 7.0177 07.10.2006-15:00:00 7.0141 07.10.2006-16:00:00 7.0033 07.10.2006-17:00:00 7.0014 07.10.2006-18:00:00 6.9978 07.10.2006-19:00:00 6.9906 07.10.2006-20:00:00 6.9924 07.10.2006-21:00:00 6.9870 07.10.2006-22:00:00 6.9870 07.10.2006-23:00:00 6.9870 07.11.2006-00:00:00 6.9870 07.11.2006-01:00:00 6.9870 07.11.2006-02:00:00 6.9852 07.11.2006-03:00:00 6.9834 07.11.2006-04:00:00 6.9761 07.11.2006-05:00:00 6.9743 07.11.2006-06:00:00 6.9725 07.11.2006-07:00:00 6.9671 07.11.2006-08:00:00 6.9634 07.11.2006-09:00:00 6.9616 07.11.2006-10:00:00 6.9598 07.11.2006-11:00:00 6.9598 07.11.2006-12:00:00 6.9562 07.11.2006-13:00:00 6.9544 07.11.2006-14:00:00 6.9526 07.11.2006-15:00:00 6.9508 07.11.2006-16:00:00 6.9472 07.11.2006-17:00:00 6.9399 07.11.2006-18:00:00 6.9291 07.11.2006-19:00:00 6.9200 07.11.2006-20:00:00 6.9182 07.11.2006-21:00:00 6.9164 07.11.2006-22:00:00 6.9164 07.11.2006-23:00:00 6.9146 07.12.2006-00:00:00 6.9092 07.12.2006-01:00:00 6.9019 07.12.2006-02:00:00 6.8983 07.12.2006-03:00:00 6.8965 07.12.2006-04:00:00 6.8874 07.12.2006-05:00:00 6.8874 07.12.2006-06:00:00 6.8838 07.12.2006-07:00:00 6.8802 07.12.2006-08:00:00 6.8802 07.12.2006-09:00:00 6.8784 07.12.2006-10:00:00 6.8784 07.12.2006-11:00:00 6.8730 07.12.2006-12:00:00 6.8730 07.12.2006-13:00:00 6.8748 07.12.2006-14:00:00 6.8748 07.12.2006-15:00:00 6.8748 07.12.2006-16:00:00 6.8766 07.12.2006-17:00:00 6.8784 07.12.2006-18:00:00 6.8802 07.12.2006-19:00:00 6.8820 07.12.2006-20:00:00 6.8856 07.12.2006-21:00:00 6.8856 07.12.2006-22:00:00 6.8856 07.12.2006-23:00:00 6.8802 07.13.2006-00:00:00 6.8766 07.13.2006-01:00:00 6.8712 07.13.2006-02:00:00 6.8712 07.13.2006-03:00:00 6.8748 07.13.2006-04:00:00 6.8730 07.13.2006-05:00:00 6.8766 07.13.2006-06:00:00 6.8802 07.13.2006-07:00:00 6.8784 07.13.2006-08:00:00 6.8838 07.13.2006-09:00:00 6.8856 07.13.2006-10:00:00 6.8947 07.13.2006-11:00:00 6.8947 07.13.2006-12:00:00 6.9019 07.13.2006-13:00:00 6.9037 07.13.2006-14:00:00 6.9037 07.13.2006-15:00:00 6.9037 07.13.2006-16:00:00 6.9019 07.13.2006-17:00:00 6.9037 07.13.2006-18:00:00 6.8929 07.13.2006-19:00:00 6.8856 07.13.2006-20:00:00 6.8856 07.13.2006-21:00:00 6.8856 07.13.2006-22:00:00 6.8838 07.13.2006-23:00:00 6.8802 07.14.2006-00:00:00 6.8820 07.14.2006-01:00:00 6.8802 07.14.2006-02:00:00 6.8748 07.14.2006-03:00:00 6.8730 07.14.2006-04:00:00 6.8693 07.14.2006-05:00:00 6.8712 07.14.2006-06:00:00 6.8675 07.14.2006-07:00:00 6.8675 07.14.2006-08:00:00 6.8675 07.14.2006-09:00:00 6.8675 07.14.2006-10:00:00 6.8657 07.14.2006-11:00:00 6.8675 07.14.2006-12:00:00 6.8639 07.14.2006-13:00:00 6.8621 07.14.2006-14:00:00 6.8603 07.14.2006-15:00:00 6.8585 07.14.2006-16:00:00 6.8549 07.14.2006-17:00:00 6.8458 07.14.2006-18:00:00 6.8386 07.14.2006-19:00:00 6.8332 07.14.2006-20:00:00 6.8313 07.14.2006-21:00:00 6.8313 07.14.2006-22:00:00 6.8313 07.14.2006-23:00:00 6.8277 07.15.2006-00:00:00 6.8223 07.15.2006-01:00:00 6.8223 07.15.2006-02:00:00 6.8187 07.15.2006-03:00:00 6.8151 07.15.2006-04:00:00 6.8151 07.15.2006-05:00:00 6.8151 07.15.2006-06:00:00 6.8132 07.15.2006-07:00:00 6.8132 07.15.2006-08:00:00 6.8132 07.15.2006-09:00:00 6.8114 07.15.2006-10:00:00 6.8096 07.15.2006-11:00:00 6.8042 07.15.2006-12:00:00 6.8024 07.15.2006-13:00:00 6.7970 07.15.2006-14:00:00 6.7933 07.15.2006-15:00:00 6.7879 07.15.2006-16:00:00 6.7789 07.15.2006-17:00:00 6.7698 07.15.2006-18:00:00 6.7626 07.15.2006-19:00:00 6.7571 07.15.2006-20:00:00 6.7571 07.15.2006-21:00:00 6.7571 07.15.2006-22:00:00 6.7517 07.15.2006-23:00:00 6.7499 07.16.2006-00:00:00 6.7517 07.16.2006-01:00:00 6.7463 07.16.2006-02:00:00 6.7445 07.16.2006-03:00:00 6.7391 07.16.2006-04:00:00 6.7391 07.16.2006-05:00:00 6.7427 07.16.2006-06:00:00 6.7427 07.16.2006-07:00:00 6.7391 07.16.2006-08:00:00 6.7372 07.16.2006-09:00:00 6.7336 07.16.2006-10:00:00 6.7300 07.16.2006-11:00:00 6.7300 07.16.2006-12:00:00 6.7246 07.16.2006-13:00:00 6.7191 07.16.2006-14:00:00 6.7173 07.16.2006-15:00:00 6.7155 07.16.2006-16:00:00 6.7137 07.16.2006-17:00:00 6.7101 07.16.2006-18:00:00 6.7010 07.16.2006-19:00:00 6.6920 07.16.2006-20:00:00 6.6920 07.16.2006-21:00:00 6.6938 07.16.2006-22:00:00 6.6902 07.16.2006-23:00:00 6.6884 07.17.2006-00:00:00 6.6739 07.17.2006-01:00:00 6.6721 07.17.2006-02:00:00 6.6721 07.17.2006-03:00:00 6.6721 07.17.2006-04:00:00 6.6703 07.17.2006-05:00:00 6.6703 07.17.2006-06:00:00 6.6703 07.17.2006-07:00:00 6.6630 07.17.2006-08:00:00 6.6630 07.17.2006-09:00:00 6.6612 07.17.2006-10:00:00 6.6612 07.17.2006-11:00:00 6.6630 07.17.2006-12:00:00 6.6594 07.17.2006-13:00:00 6.6576 07.17.2006-14:00:00 6.6522 07.17.2006-15:00:00 6.6431 07.17.2006-16:00:00 6.6431 07.17.2006-17:00:00 6.6395 07.17.2006-18:00:00 6.6359 07.17.2006-19:00:00 6.6269 07.17.2006-20:00:00 6.6269 07.17.2006-21:00:00 6.6269 07.17.2006-22:00:00 6.6250 07.17.2006-23:00:00 6.6232 07.18.2006-00:00:00 6.6160 07.18.2006-01:00:00 6.6142 07.18.2006-02:00:00 6.6142 07.18.2006-03:00:00 6.6106 07.18.2006-04:00:00 6.6106 07.18.2006-05:00:00 6.6033 07.18.2006-06:00:00 6.6033 07.18.2006-07:00:00 6.6033 07.18.2006-08:00:00 6.5997 07.18.2006-09:00:00 6.5979 07.18.2006-10:00:00 6.5979 07.18.2006-11:00:00 6.5961 07.18.2006-12:00:00 6.5961 07.18.2006-13:00:00 6.5961 07.18.2006-14:00:00 6.5943 07.18.2006-15:00:00 6.5870 07.18.2006-16:00:00 6.5780 07.18.2006-17:00:00 6.5726 07.18.2006-18:00:00 6.5671 07.18.2006-19:00:00 6.5635 07.18.2006-20:00:00 6.5617 07.18.2006-21:00:00 6.5599 07.18.2006-22:00:00 6.5581 07.18.2006-23:00:00 6.5581 07.19.2006-00:00:00 6.5563 07.19.2006-01:00:00 6.5527 07.19.2006-02:00:00 6.5527 07.19.2006-03:00:00 6.5490 07.19.2006-04:00:00 6.5472 07.19.2006-05:00:00 6.5454 07.19.2006-06:00:00 6.5436 07.19.2006-07:00:00 6.5418 07.19.2006-08:00:00 6.5400 07.19.2006-09:00:00 6.5382 07.19.2006-10:00:00 6.5364 07.19.2006-11:00:00 6.5328 07.19.2006-12:00:00 6.5309 07.19.2006-13:00:00 6.5255 07.19.2006-14:00:00 6.5255 07.19.2006-15:00:00 6.5201 07.19.2006-16:00:00 6.5147 07.19.2006-17:00:00 6.5056 07.19.2006-18:00:00 6.5002 07.19.2006-19:00:00 6.4966 07.19.2006-20:00:00 6.4948 07.19.2006-21:00:00 6.4929 07.19.2006-22:00:00 6.4875 07.19.2006-23:00:00 6.4875 07.20.2006-00:00:00 6.4857 07.20.2006-01:00:00 6.4821 07.20.2006-02:00:00 6.4821 07.20.2006-03:00:00 6.4821 07.20.2006-04:00:00 6.4767 07.20.2006-05:00:00 6.4767 07.20.2006-06:00:00 6.4748 07.20.2006-07:00:00 6.4767 07.20.2006-08:00:00 6.4730 07.20.2006-09:00:00 6.4730 07.20.2006-10:00:00 6.4748 07.20.2006-11:00:00 6.4694 07.20.2006-12:00:00 6.4658 07.20.2006-13:00:00 6.4622 07.20.2006-14:00:00 6.4549 07.20.2006-15:00:00 6.4495 07.20.2006-16:00:00 6.4441 07.20.2006-17:00:00 6.4405 07.20.2006-18:00:00 6.4368 07.20.2006-19:00:00 6.4332 07.20.2006-20:00:00 6.4368 07.20.2006-21:00:00 6.4368 07.20.2006-22:00:00 6.4350 07.20.2006-23:00:00 6.4332 07.21.2006-00:00:00 6.4296 07.21.2006-01:00:00 6.4278 07.21.2006-02:00:00 6.4278 07.21.2006-03:00:00 6.4224 07.21.2006-04:00:00 6.4224 07.21.2006-05:00:00 6.4224 07.21.2006-06:00:00 6.4224 07.21.2006-07:00:00 6.4224 07.21.2006-08:00:00 6.4224 07.21.2006-09:00:00 6.4187 07.21.2006-10:00:00 6.4133 07.21.2006-11:00:00 6.4079 07.21.2006-12:00:00 6.3988 07.21.2006-13:00:00 6.3916 07.21.2006-14:00:00 6.3880 07.21.2006-15:00:00 6.3844 07.21.2006-16:00:00 6.3789 07.21.2006-17:00:00 6.3807 07.21.2006-18:00:00 6.3826 07.21.2006-19:00:00 6.3807 07.21.2006-20:00:00 6.3807 07.21.2006-21:00:00 6.3826 07.21.2006-22:00:00 6.3807 07.21.2006-23:00:00 6.3789 07.22.2006-00:00:00 6.3789 07.22.2006-01:00:00 6.3771 07.22.2006-02:00:00 6.3771 07.22.2006-03:00:00 6.3753 07.22.2006-04:00:00 6.3681 07.22.2006-05:00:00 6.3590 07.22.2006-06:00:00 6.3608 07.22.2006-07:00:00 6.3572 07.22.2006-08:00:00 6.3536 07.22.2006-09:00:00 6.3518 07.22.2006-10:00:00 6.3500 07.22.2006-11:00:00 6.3482 07.22.2006-12:00:00 6.3482 07.22.2006-13:00:00 6.3464 07.22.2006-14:00:00 6.3409 07.22.2006-15:00:00 6.3391 07.22.2006-16:00:00 6.3373 07.22.2006-17:00:00 6.3337 07.22.2006-18:00:00 6.3319 07.22.2006-19:00:00 6.3301 07.22.2006-20:00:00 6.3301 07.22.2006-21:00:00 6.3301 07.22.2006-22:00:00 6.3301 07.22.2006-23:00:00 6.3283 07.23.2006-00:00:00 6.3265 07.23.2006-01:00:00 6.3246 07.23.2006-02:00:00 6.3228 07.23.2006-03:00:00 6.3156 07.23.2006-04:00:00 6.3138 07.23.2006-05:00:00 6.3102 07.23.2006-06:00:00 6.3102 07.23.2006-07:00:00 6.3120 07.23.2006-08:00:00 6.3102 07.23.2006-09:00:00 6.3084 07.23.2006-10:00:00 6.3066 07.23.2006-11:00:00 6.3066 07.23.2006-12:00:00 6.3084 07.23.2006-13:00:00 6.3011 07.23.2006-14:00:00 6.2957 07.23.2006-15:00:00 6.2903 07.23.2006-16:00:00 6.2830 07.23.2006-17:00:00 6.2830 07.23.2006-18:00:00 6.2812 07.23.2006-19:00:00 6.2812 07.23.2006-20:00:00 6.2758 07.23.2006-21:00:00 6.2758 07.23.2006-22:00:00 6.2776 07.23.2006-23:00:00 6.2776 07.24.2006-00:00:00 6.2776 07.24.2006-01:00:00 6.2776 07.24.2006-02:00:00 6.2758 07.24.2006-03:00:00 6.2704 07.24.2006-04:00:00 6.2649 07.24.2006-05:00:00 6.2631 07.24.2006-06:00:00 6.2613 07.24.2006-07:00:00 6.2613 07.24.2006-08:00:00 6.2577 07.24.2006-09:00:00 6.2559 07.24.2006-10:00:00 6.2559 07.24.2006-11:00:00 6.2505 07.24.2006-12:00:00 6.2486 07.24.2006-13:00:00 6.2432 07.24.2006-14:00:00 6.2414 07.24.2006-15:00:00 6.2342 07.24.2006-16:00:00 6.2269 07.24.2006-17:00:00 6.2179 07.24.2006-18:00:00 6.2161 07.24.2006-19:00:00 6.2088 07.24.2006-20:00:00 6.2106 07.24.2006-21:00:00 6.2088 07.24.2006-22:00:00 6.2125 07.24.2006-23:00:00 6.2125 07.25.2006-00:00:00 6.2125 07.25.2006-01:00:00 6.2088 07.25.2006-02:00:00 6.1998 07.25.2006-03:00:00 6.1998 07.25.2006-04:00:00 6.2016 07.25.2006-05:00:00 6.1980 07.25.2006-06:00:00 6.1980 07.25.2006-07:00:00 6.1980 07.25.2006-08:00:00 6.1980 07.25.2006-09:00:00 6.2016 07.25.2006-10:00:00 6.2016 07.25.2006-11:00:00 6.2016 07.25.2006-12:00:00 6.1980 07.25.2006-13:00:00 6.1962 07.25.2006-14:00:00 6.1907 07.25.2006-15:00:00 6.1889 07.25.2006-16:00:00 6.1871 07.25.2006-17:00:00 6.1817 07.25.2006-18:00:00 6.1744 07.25.2006-19:00:00 6.1672 07.25.2006-20:00:00 6.1636 07.25.2006-21:00:00 6.1618 07.25.2006-22:00:00 6.1564 07.25.2006-23:00:00 6.1564 07.26.2006-00:00:00 6.1527 07.26.2006-01:00:00 6.1473 07.26.2006-02:00:00 6.1437 07.26.2006-03:00:00 6.1419 07.26.2006-04:00:00 6.1419 07.26.2006-05:00:00 6.1419 07.26.2006-06:00:00 6.1364 07.26.2006-07:00:00 6.1346 07.26.2006-08:00:00 6.1364 07.26.2006-09:00:00 6.1364 07.26.2006-10:00:00 6.1383 07.26.2006-11:00:00 6.1383 07.26.2006-12:00:00 6.1364 07.26.2006-13:00:00 6.1328 07.26.2006-14:00:00 6.1292 07.26.2006-15:00:00 6.1202 07.26.2006-16:00:00 6.1202 07.26.2006-17:00:00 6.1129 07.26.2006-18:00:00 6.1075 07.26.2006-19:00:00 6.1057 07.26.2006-20:00:00 6.1039 07.26.2006-21:00:00 6.1021 07.26.2006-22:00:00 6.0984 07.26.2006-23:00:00 6.0966 07.27.2006-00:00:00 6.0948 07.27.2006-01:00:00 6.0966 07.27.2006-02:00:00 6.0930 07.27.2006-03:00:00 6.0930 07.27.2006-04:00:00 6.0912 07.27.2006-05:00:00 6.0894 07.27.2006-06:00:00 6.0894 07.27.2006-07:00:00 6.0894 07.27.2006-08:00:00 6.0876 07.27.2006-09:00:00 6.0840 07.27.2006-10:00:00 6.0840 07.27.2006-11:00:00 6.0840 07.27.2006-12:00:00 6.0822 07.27.2006-13:00:00 6.0803 07.27.2006-14:00:00 6.0749 07.27.2006-15:00:00 6.0713 07.27.2006-16:00:00 6.0695 07.27.2006-17:00:00 6.0641 07.27.2006-18:00:00 6.0604 07.27.2006-19:00:00 6.0550 07.27.2006-20:00:00 6.0532 07.27.2006-21:00:00 6.0532 07.27.2006-22:00:00 6.0514 07.27.2006-23:00:00 6.0496 07.28.2006-00:00:00 6.0478 07.28.2006-01:00:00 6.0442 07.28.2006-02:00:00 6.0387 07.28.2006-03:00:00 6.0369 07.28.2006-04:00:00 6.0369 07.28.2006-05:00:00 6.0297 07.28.2006-06:00:00 6.0297 07.28.2006-07:00:00 6.0279 07.28.2006-08:00:00 6.0261 07.28.2006-09:00:00 6.0261 07.28.2006-10:00:00 6.0261 07.28.2006-11:00:00 6.0261 07.28.2006-12:00:00 6.0261 07.28.2006-13:00:00 6.0261 07.28.2006-14:00:00 6.0152 07.28.2006-15:00:00 6.0098 07.28.2006-16:00:00 6.0080 07.28.2006-17:00:00 6.0043 07.28.2006-18:00:00 6.0007 07.28.2006-19:00:00 5.9971 07.28.2006-20:00:00 5.9971 07.28.2006-21:00:00 5.9971 07.28.2006-22:00:00 5.9917 07.28.2006-23:00:00 5.9917 07.29.2006-00:00:00 5.9899 07.29.2006-01:00:00 5.9899 07.29.2006-02:00:00 5.9881 07.29.2006-03:00:00 5.9881 07.29.2006-04:00:00 5.9862 07.29.2006-05:00:00 5.9862 07.29.2006-06:00:00 5.9862 07.29.2006-07:00:00 5.9826 07.29.2006-08:00:00 5.9826 07.29.2006-09:00:00 5.9790 07.29.2006-10:00:00 5.9772 07.29.2006-11:00:00 5.9790 07.29.2006-12:00:00 5.9790 07.29.2006-13:00:00 5.9790 07.29.2006-14:00:00 5.9754 07.29.2006-15:00:00 5.9754 07.29.2006-16:00:00 5.9754 07.29.2006-17:00:00 5.9736 07.29.2006-18:00:00 5.9682 07.29.2006-19:00:00 5.9555 07.29.2006-20:00:00 5.9519 07.29.2006-21:00:00 5.9519 07.29.2006-22:00:00 5.9446 07.29.2006-23:00:00 5.9428 07.30.2006-00:00:00 5.9392 07.30.2006-01:00:00 5.9338 07.30.2006-02:00:00 5.9338 07.30.2006-03:00:00 5.9338 07.30.2006-04:00:00 5.9320 07.30.2006-05:00:00 5.9301 07.30.2006-06:00:00 5.9283 07.30.2006-07:00:00 5.9283 07.30.2006-08:00:00 5.9265 07.30.2006-09:00:00 5.9265 07.30.2006-10:00:00 5.9229 07.30.2006-11:00:00 5.9229 07.30.2006-12:00:00 5.9247 07.30.2006-13:00:00 5.9229 07.30.2006-14:00:00 5.9211 07.30.2006-15:00:00 5.9175 07.30.2006-16:00:00 5.9157 07.30.2006-17:00:00 5.9175 07.30.2006-18:00:00 5.9121 07.30.2006-19:00:00 5.9084 07.30.2006-20:00:00 5.9066 07.30.2006-21:00:00 5.9066 07.30.2006-22:00:00 5.9066 07.30.2006-23:00:00 5.9012 07.31.2006-00:00:00 5.8994 07.31.2006-01:00:00 5.8958 07.31.2006-02:00:00 5.8903 07.31.2006-03:00:00 5.8885 07.31.2006-04:00:00 5.8885 07.31.2006-05:00:00 5.8885 07.31.2006-06:00:00 5.8867 07.31.2006-07:00:00 5.8849 07.31.2006-08:00:00 5.8867 07.31.2006-09:00:00 5.8885 07.31.2006-10:00:00 5.8885 07.31.2006-11:00:00 5.8867 07.31.2006-12:00:00 5.8867 07.31.2006-13:00:00 5.8849 07.31.2006-14:00:00 5.8813 07.31.2006-15:00:00 5.8795 07.31.2006-16:00:00 5.8759 07.31.2006-17:00:00 5.8704 07.31.2006-18:00:00 5.8686 07.31.2006-19:00:00 5.8596 07.31.2006-20:00:00 5.8596 07.31.2006-21:00:00 5.8560 07.31.2006-22:00:00 5.8541 07.31.2006-23:00:00 5.8541 08.01.2006-00:00:00 5.8505 08.01.2006-01:00:00 5.8469 08.01.2006-02:00:00 5.8433 08.01.2006-03:00:00 5.8433 08.01.2006-04:00:00 5.8451 08.01.2006-05:00:00 5.8451 08.01.2006-06:00:00 5.8433 08.01.2006-07:00:00 5.8397 08.01.2006-08:00:00 5.8397 08.01.2006-09:00:00 5.8415 08.01.2006-10:00:00 5.8415 08.01.2006-11:00:00 5.8415 08.01.2006-12:00:00 5.8379 08.01.2006-13:00:00 5.8379 08.01.2006-14:00:00 5.8397 08.01.2006-15:00:00 5.8379 08.01.2006-16:00:00 5.8360 08.01.2006-17:00:00 5.8288 08.01.2006-18:00:00 5.8252 08.01.2006-19:00:00 5.8234 08.01.2006-20:00:00 5.8234 08.01.2006-21:00:00 5.8216 08.01.2006-22:00:00 5.8180 08.01.2006-23:00:00 5.8143 08.02.2006-00:00:00 5.8161 08.02.2006-01:00:00 5.8161 08.02.2006-02:00:00 5.8125 08.02.2006-03:00:00 5.8089 08.02.2006-04:00:00 5.8071 08.02.2006-05:00:00 5.8089 08.02.2006-06:00:00 5.8089 08.02.2006-07:00:00 5.8107 08.02.2006-08:00:00 5.8089 08.02.2006-09:00:00 5.8089 08.02.2006-10:00:00 5.8107 08.02.2006-11:00:00 5.8089 08.02.2006-12:00:00 5.8053 08.02.2006-13:00:00 5.8035 08.02.2006-14:00:00 5.8035 08.02.2006-15:00:00 5.7999 08.02.2006-16:00:00 5.7980 08.02.2006-17:00:00 5.7944 08.02.2006-18:00:00 5.7872 08.02.2006-19:00:00 5.7818 08.02.2006-20:00:00 5.7854 08.02.2006-21:00:00 5.7836 08.02.2006-22:00:00 5.7836 08.02.2006-23:00:00 5.7818 08.03.2006-00:00:00 5.7781 08.03.2006-01:00:00 5.7745 08.03.2006-02:00:00 5.7709 08.03.2006-03:00:00 5.7691 08.03.2006-04:00:00 5.7655 08.03.2006-05:00:00 5.7655 08.03.2006-06:00:00 5.7655 08.03.2006-07:00:00 5.7637 08.03.2006-08:00:00 5.7637 08.03.2006-09:00:00 5.7619 08.03.2006-10:00:00 5.7582 08.03.2006-11:00:00 5.7600 08.03.2006-12:00:00 5.7528 08.03.2006-13:00:00 5.7528 08.03.2006-14:00:00 5.7492 08.03.2006-15:00:00 5.7474 08.03.2006-16:00:00 5.7456 08.03.2006-17:00:00 5.7419 08.03.2006-18:00:00 5.7383 08.03.2006-19:00:00 5.7293 08.03.2006-20:00:00 5.7257 08.03.2006-21:00:00 5.7239 08.03.2006-22:00:00 5.7202 08.03.2006-23:00:00 5.7220 08.04.2006-00:00:00 5.7184 08.04.2006-01:00:00 5.7184 08.04.2006-02:00:00 5.7202 08.04.2006-03:00:00 5.7202 08.04.2006-04:00:00 5.7202 08.04.2006-05:00:00 5.7184 08.04.2006-06:00:00 5.7184 08.04.2006-07:00:00 5.7166 08.04.2006-08:00:00 5.7166 08.04.2006-09:00:00 5.7166 08.04.2006-10:00:00 5.7148 08.04.2006-11:00:00 5.7148 08.04.2006-12:00:00 5.7148 08.04.2006-13:00:00 5.7148 08.04.2006-14:00:00 5.7130 08.04.2006-15:00:00 5.7039 08.04.2006-16:00:00 5.7021 08.04.2006-17:00:00 5.7021 08.04.2006-18:00:00 5.7021 08.04.2006-19:00:00 5.6967 08.04.2006-20:00:00 5.6931 08.04.2006-21:00:00 5.6931 08.04.2006-22:00:00 5.6931 08.04.2006-23:00:00 5.6931 08.05.2006-00:00:00 5.6895 08.05.2006-01:00:00 5.6858 08.05.2006-02:00:00 5.6840 08.05.2006-03:00:00 5.6858 08.05.2006-04:00:00 5.6877 08.05.2006-05:00:00 5.6877 08.05.2006-06:00:00 5.6858 08.05.2006-07:00:00 5.6840 08.05.2006-08:00:00 5.6858 08.05.2006-09:00:00 5.6858 08.05.2006-10:00:00 5.6822 08.05.2006-11:00:00 5.6768 08.05.2006-12:00:00 5.6768 08.05.2006-13:00:00 5.6786 08.05.2006-14:00:00 5.6750 08.05.2006-15:00:00 5.6732 08.05.2006-16:00:00 5.6659 08.05.2006-17:00:00 5.6587 08.05.2006-18:00:00 5.6551 08.05.2006-19:00:00 5.6515 08.05.2006-20:00:00 5.6533 08.05.2006-21:00:00 5.6515 08.05.2006-22:00:00 5.6478 08.05.2006-23:00:00 5.6460 08.06.2006-00:00:00 5.6460 08.06.2006-01:00:00 5.6424 08.06.2006-02:00:00 5.6388 08.06.2006-03:00:00 5.6388 08.06.2006-04:00:00 5.6370 08.06.2006-05:00:00 5.6370 08.06.2006-06:00:00 5.6352 08.06.2006-07:00:00 5.6316 08.06.2006-08:00:00 5.6279 08.06.2006-09:00:00 5.6316 08.06.2006-10:00:00 5.6298 08.06.2006-11:00:00 5.6298 08.06.2006-12:00:00 5.6261 08.06.2006-13:00:00 5.6225 08.06.2006-14:00:00 5.6153 08.06.2006-15:00:00 5.6117 08.06.2006-16:00:00 5.5972 08.06.2006-17:00:00 5.5917 08.06.2006-18:00:00 5.5917 08.06.2006-19:00:00 5.5917 08.06.2006-20:00:00 5.5917 08.06.2006-21:00:00 5.5917 08.06.2006-22:00:00 5.5881 08.06.2006-23:00:00 5.5881 08.07.2006-00:00:00 5.5845 08.07.2006-01:00:00 5.5845 08.07.2006-02:00:00 5.5827 08.07.2006-03:00:00 5.5737 08.07.2006-04:00:00 5.5718 08.07.2006-05:00:00 5.5755 08.07.2006-06:00:00 5.5755 08.07.2006-07:00:00 5.5755 08.07.2006-08:00:00 5.5700 08.07.2006-09:00:00 5.5718 08.07.2006-10:00:00 5.5718 08.07.2006-11:00:00 5.5718 08.07.2006-12:00:00 5.5737 08.07.2006-13:00:00 5.5718 08.07.2006-14:00:00 5.5646 08.07.2006-15:00:00 5.5682 08.07.2006-16:00:00 5.5664 08.07.2006-17:00:00 5.5610 08.07.2006-18:00:00 5.5556 08.07.2006-19:00:00 5.5537 08.07.2006-20:00:00 5.5519 08.07.2006-21:00:00 5.5519 08.07.2006-22:00:00 5.5519 08.07.2006-23:00:00 5.5501 08.08.2006-00:00:00 5.5447 08.08.2006-01:00:00 5.5447 08.08.2006-02:00:00 5.5429 08.08.2006-03:00:00 5.5429 08.08.2006-04:00:00 5.5375 08.08.2006-05:00:00 5.5375 08.08.2006-06:00:00 5.5393 08.08.2006-07:00:00 5.5393 08.08.2006-08:00:00 5.5375 08.08.2006-09:00:00 5.5356 08.08.2006-10:00:00 5.5356 08.08.2006-11:00:00 5.5393 08.08.2006-12:00:00 5.5356 08.08.2006-13:00:00 5.5375 08.08.2006-14:00:00 5.5338 08.08.2006-15:00:00 5.5302 08.08.2006-16:00:00 5.5302 08.08.2006-17:00:00 5.5212 08.08.2006-18:00:00 5.5139 08.08.2006-19:00:00 5.5067 08.08.2006-20:00:00 5.5067 08.08.2006-21:00:00 5.5085 08.08.2006-22:00:00 5.5067 08.08.2006-23:00:00 5.5049 08.09.2006-00:00:00 5.5031 08.09.2006-01:00:00 5.5013 08.09.2006-02:00:00 5.5031 08.09.2006-03:00:00 5.5013 08.09.2006-04:00:00 5.5013 08.09.2006-05:00:00 5.4995 08.09.2006-06:00:00 5.4995 08.09.2006-07:00:00 5.5031 08.09.2006-08:00:00 5.5031 08.09.2006-09:00:00 5.5013 08.09.2006-10:00:00 5.5013 08.09.2006-11:00:00 5.5013 08.09.2006-12:00:00 5.4995 08.09.2006-13:00:00 5.4995 08.09.2006-14:00:00 5.4995 08.09.2006-15:00:00 5.4976 08.09.2006-16:00:00 5.4940 08.09.2006-17:00:00 5.4940 08.09.2006-18:00:00 5.4922 08.09.2006-19:00:00 5.4886 08.09.2006-20:00:00 5.4904 08.09.2006-21:00:00 5.4904 08.09.2006-22:00:00 5.4886 08.09.2006-23:00:00 5.4886 08.10.2006-00:00:00 5.4886 08.10.2006-01:00:00 5.4886 08.10.2006-02:00:00 5.4886 08.10.2006-03:00:00 5.4886 08.10.2006-04:00:00 5.4886 08.10.2006-05:00:00 5.4886 08.10.2006-06:00:00 5.4868 08.10.2006-07:00:00 5.4868 08.10.2006-08:00:00 5.4868 08.10.2006-09:00:00 5.4868 08.10.2006-10:00:00 5.4814 08.10.2006-11:00:00 5.4796 08.10.2006-12:00:00 5.4796 08.10.2006-13:00:00 5.4796 08.10.2006-14:00:00 5.4759 08.10.2006-15:00:00 5.4759 08.10.2006-16:00:00 5.4723 08.10.2006-17:00:00 5.4633 08.10.2006-18:00:00 5.4615 08.10.2006-19:00:00 5.4560 08.10.2006-20:00:00 5.4560 08.10.2006-21:00:00 5.4560 08.10.2006-22:00:00 5.4542 08.10.2006-23:00:00 5.4506 08.11.2006-00:00:00 5.4506 08.11.2006-01:00:00 5.4470 08.11.2006-02:00:00 5.4470 08.11.2006-03:00:00 5.4470 08.11.2006-04:00:00 5.4470 08.11.2006-05:00:00 5.4452 08.11.2006-06:00:00 5.4452 08.11.2006-07:00:00 5.4434 08.11.2006-08:00:00 5.4415 08.11.2006-09:00:00 5.4415 08.11.2006-10:00:00 5.4397 08.11.2006-11:00:00 5.4379 08.11.2006-12:00:00 5.4361 08.11.2006-13:00:00 5.4361 08.11.2006-14:00:00 5.4361 08.11.2006-15:00:00 5.4343 08.11.2006-16:00:00 5.4325 08.11.2006-17:00:00 5.4325 08.11.2006-18:00:00 5.4325 08.11.2006-19:00:00 5.4307 08.11.2006-20:00:00 5.4289 08.11.2006-21:00:00 5.4289 08.11.2006-22:00:00 5.4253 08.11.2006-23:00:00 5.4235 08.12.2006-00:00:00 5.4235 08.12.2006-01:00:00 5.4235 08.12.2006-02:00:00 5.4216 08.12.2006-03:00:00 5.4216 08.12.2006-04:00:00 5.4180 08.12.2006-05:00:00 5.4180 08.12.2006-06:00:00 5.4162 08.12.2006-07:00:00 5.4162 08.12.2006-08:00:00 5.4162 08.12.2006-09:00:00 5.4162 08.12.2006-10:00:00 5.4144 08.12.2006-11:00:00 5.4144 08.12.2006-12:00:00 5.4126 08.12.2006-13:00:00 5.4126 08.12.2006-14:00:00 5.4072 08.12.2006-15:00:00 5.4035 08.12.2006-16:00:00 5.4035 08.12.2006-17:00:00 5.4017 08.12.2006-18:00:00 5.3945 08.12.2006-19:00:00 5.3909 08.12.2006-20:00:00 5.3891 08.12.2006-21:00:00 5.3891 08.12.2006-22:00:00 5.3873 08.12.2006-23:00:00 5.3873 08.13.2006-00:00:00 5.3836 08.13.2006-01:00:00 5.3818 08.13.2006-02:00:00 5.3818 08.13.2006-03:00:00 5.3782 08.13.2006-04:00:00 5.3746 08.13.2006-05:00:00 5.3746 08.13.2006-06:00:00 5.3746 08.13.2006-07:00:00 5.3746 08.13.2006-08:00:00 5.3764 08.13.2006-09:00:00 5.3746 08.13.2006-10:00:00 5.3764 08.13.2006-11:00:00 5.3764 08.13.2006-12:00:00 5.3746 08.13.2006-13:00:00 5.3746 08.13.2006-14:00:00 5.3746 08.13.2006-15:00:00 5.3710 08.13.2006-16:00:00 5.3692 08.13.2006-17:00:00 5.3637 08.13.2006-18:00:00 5.3601 08.13.2006-19:00:00 5.3583 08.13.2006-20:00:00 5.3583 08.13.2006-21:00:00 5.3583 08.13.2006-22:00:00 5.3565 08.13.2006-23:00:00 5.3565 08.14.2006-00:00:00 5.3529 08.14.2006-01:00:00 5.3511 08.14.2006-02:00:00 5.3511 08.14.2006-03:00:00 5.3511 08.14.2006-04:00:00 5.3474 08.14.2006-05:00:00 5.3474 08.14.2006-06:00:00 5.3474 08.14.2006-07:00:00 5.3474 08.14.2006-08:00:00 5.3456 08.14.2006-09:00:00 5.3456 08.14.2006-10:00:00 5.3420 08.14.2006-11:00:00 5.3420 08.14.2006-12:00:00 5.3402 08.14.2006-13:00:00 5.3366 08.14.2006-14:00:00 5.3312 08.14.2006-15:00:00 5.3294 08.14.2006-16:00:00 5.3239 08.14.2006-17:00:00 5.3167 08.14.2006-18:00:00 5.3094 08.14.2006-19:00:00 5.3022 08.14.2006-20:00:00 5.3040 08.14.2006-21:00:00 5.3022 08.14.2006-22:00:00 5.3004 08.14.2006-23:00:00 5.2986 08.15.2006-00:00:00 5.2986 08.15.2006-01:00:00 5.2986 08.15.2006-02:00:00 5.2986 08.15.2006-03:00:00 5.2968 08.15.2006-04:00:00 5.2932 08.15.2006-05:00:00 5.2913 08.15.2006-06:00:00 5.2913 08.15.2006-07:00:00 5.2895 08.15.2006-08:00:00 5.2895 08.15.2006-09:00:00 5.2859 08.15.2006-10:00:00 5.2877 08.15.2006-11:00:00 5.2859 08.15.2006-12:00:00 5.2859 08.15.2006-13:00:00 5.2859 08.15.2006-14:00:00 5.2841 08.15.2006-15:00:00 5.2823 08.15.2006-16:00:00 5.2823 08.15.2006-17:00:00 5.2751 08.15.2006-18:00:00 5.2714 08.15.2006-19:00:00 5.2642 08.15.2006-20:00:00 5.2624 08.15.2006-21:00:00 5.2624 08.15.2006-22:00:00 5.2552 08.15.2006-23:00:00 5.2533 08.16.2006-00:00:00 5.2497 08.16.2006-01:00:00 5.2515 08.16.2006-02:00:00 5.2497 08.16.2006-03:00:00 5.2461 08.16.2006-04:00:00 5.2461 08.16.2006-05:00:00 5.2461 08.16.2006-06:00:00 5.2461 08.16.2006-07:00:00 5.2461 08.16.2006-08:00:00 5.2461 08.16.2006-09:00:00 5.2461 08.16.2006-10:00:00 5.2461 08.16.2006-11:00:00 5.2461 08.16.2006-12:00:00 5.2443 08.16.2006-13:00:00 5.2461 08.16.2006-14:00:00 5.2461 08.16.2006-15:00:00 5.2461 08.16.2006-16:00:00 5.2407 08.16.2006-17:00:00 5.2389 08.16.2006-18:00:00 5.2353 08.16.2006-19:00:00 5.2316 08.16.2006-20:00:00 5.2353 08.16.2006-21:00:00 5.2298 08.16.2006-22:00:00 5.2262 08.16.2006-23:00:00 5.2262 08.17.2006-00:00:00 5.2262 08.17.2006-01:00:00 5.2244 08.17.2006-02:00:00 5.2208 08.17.2006-03:00:00 5.2226 08.17.2006-04:00:00 5.2226 08.17.2006-05:00:00 5.2208 08.17.2006-06:00:00 5.2208 08.17.2006-07:00:00 5.2208 08.17.2006-08:00:00 5.2208 08.17.2006-09:00:00 5.2208 08.17.2006-10:00:00 5.2226 08.17.2006-11:00:00 5.2226 08.17.2006-12:00:00 5.2208 08.17.2006-13:00:00 5.2208 08.17.2006-14:00:00 5.2208 08.17.2006-15:00:00 5.2208 08.17.2006-16:00:00 5.2172 08.17.2006-17:00:00 5.2172 08.17.2006-18:00:00 5.2153 08.17.2006-19:00:00 5.2117 08.17.2006-20:00:00 5.2099 08.17.2006-21:00:00 5.2081 08.17.2006-22:00:00 5.2063 08.17.2006-23:00:00 5.2063 08.18.2006-00:00:00 5.2027 08.18.2006-01:00:00 5.2009 08.18.2006-02:00:00 5.2009 08.18.2006-03:00:00 5.1991 08.18.2006-04:00:00 5.2027 08.18.2006-05:00:00 5.2027 08.18.2006-06:00:00 5.2027 08.18.2006-07:00:00 5.2027 08.18.2006-08:00:00 5.2027 08.18.2006-09:00:00 5.2027 08.18.2006-10:00:00 5.2027 08.18.2006-11:00:00 5.2027 08.18.2006-12:00:00 5.2027 08.18.2006-13:00:00 5.2027 08.18.2006-14:00:00 5.2009 08.18.2006-15:00:00 5.2009 08.18.2006-16:00:00 5.1936 08.18.2006-17:00:00 5.1900 08.18.2006-18:00:00 5.1828 08.18.2006-19:00:00 5.1792 08.18.2006-20:00:00 5.1828 08.18.2006-21:00:00 5.1810 08.18.2006-22:00:00 5.1773 08.18.2006-23:00:00 5.1737 08.19.2006-00:00:00 5.1719 08.19.2006-01:00:00 5.1701 08.19.2006-02:00:00 5.1683 08.19.2006-03:00:00 5.1647 08.19.2006-04:00:00 5.1629 08.19.2006-05:00:00 5.1611 08.19.2006-06:00:00 5.1611 08.19.2006-07:00:00 5.1611 08.19.2006-08:00:00 5.1592 08.19.2006-09:00:00 5.1592 08.19.2006-10:00:00 5.1556 08.19.2006-11:00:00 5.1556 08.19.2006-12:00:00 5.1574 08.19.2006-13:00:00 5.1556 08.19.2006-14:00:00 5.1538 08.19.2006-15:00:00 5.1520 08.19.2006-16:00:00 5.1466 08.19.2006-17:00:00 5.1412 08.19.2006-18:00:00 5.1357 08.19.2006-19:00:00 5.1339 08.19.2006-20:00:00 5.1357 08.19.2006-21:00:00 5.1339 08.19.2006-22:00:00 5.1339 08.19.2006-23:00:00 5.1339 08.20.2006-00:00:00 5.1303 08.20.2006-01:00:00 5.1303 08.20.2006-02:00:00 5.1285 08.20.2006-03:00:00 5.1285 08.20.2006-04:00:00 5.1267 08.20.2006-05:00:00 5.1249 08.20.2006-06:00:00 5.1249 08.20.2006-07:00:00 5.1249 08.20.2006-08:00:00 5.1249 08.20.2006-09:00:00 5.1249 08.20.2006-10:00:00 5.1231 08.20.2006-11:00:00 5.1231 08.20.2006-12:00:00 5.1212 08.20.2006-13:00:00 5.1212 08.20.2006-14:00:00 5.1176 08.20.2006-15:00:00 5.1140 08.20.2006-16:00:00 5.1122 08.20.2006-17:00:00 5.1122 08.20.2006-18:00:00 5.1031 08.20.2006-19:00:00 5.1013 08.20.2006-20:00:00 5.0977 08.20.2006-21:00:00 5.0959 08.20.2006-22:00:00 5.0959 08.20.2006-23:00:00 5.0941 08.21.2006-00:00:00 5.0923 08.21.2006-01:00:00 5.0905 08.21.2006-02:00:00 5.0887 08.21.2006-03:00:00 5.0869 08.21.2006-04:00:00 5.0851 08.21.2006-05:00:00 5.0869 08.21.2006-06:00:00 5.0869 08.21.2006-07:00:00 5.0869 08.21.2006-08:00:00 5.0869 08.21.2006-09:00:00 5.0869 08.21.2006-10:00:00 5.0796 08.21.2006-11:00:00 5.0796 08.21.2006-12:00:00 5.0796 08.21.2006-13:00:00 5.0796 08.21.2006-14:00:00 5.0778 08.21.2006-15:00:00 5.0760 08.21.2006-16:00:00 5.0724 08.21.2006-17:00:00 5.0651 08.21.2006-18:00:00 5.0597 08.21.2006-19:00:00 5.0615 08.21.2006-20:00:00 5.0615 08.21.2006-21:00:00 5.0615 08.21.2006-22:00:00 5.0615 08.21.2006-23:00:00 5.0507 08.22.2006-00:00:00 5.0507 08.22.2006-01:00:00 5.0507 08.22.2006-02:00:00 5.0489 08.22.2006-03:00:00 5.0489 08.22.2006-04:00:00 5.0489 08.22.2006-05:00:00 5.0489 08.22.2006-06:00:00 5.0507 08.22.2006-07:00:00 5.0471 08.22.2006-08:00:00 5.0452 08.22.2006-09:00:00 5.0434 08.22.2006-10:00:00 5.0434 08.22.2006-11:00:00 5.0452 08.22.2006-12:00:00 5.0452 08.22.2006-13:00:00 5.0452 08.22.2006-14:00:00 5.0398 08.22.2006-15:00:00 5.0398 08.22.2006-16:00:00 5.0380 08.22.2006-17:00:00 5.0326 08.22.2006-18:00:00 5.0290 08.22.2006-19:00:00 5.0271 08.22.2006-20:00:00 5.0253 08.22.2006-21:00:00 5.0271 08.22.2006-22:00:00 5.0253 08.22.2006-23:00:00 5.0235 08.23.2006-00:00:00 5.0217 08.23.2006-01:00:00 5.0217 08.23.2006-02:00:00 5.0217 08.23.2006-03:00:00 5.0181 08.23.2006-04:00:00 5.0145 08.23.2006-05:00:00 5.0145 08.23.2006-06:00:00 5.0127 08.23.2006-07:00:00 5.0145 08.23.2006-08:00:00 5.0127 08.23.2006-09:00:00 5.0127 08.23.2006-10:00:00 5.0109 08.23.2006-11:00:00 5.0109 08.23.2006-12:00:00 5.0127 08.23.2006-13:00:00 5.0127 08.23.2006-14:00:00 5.0109 08.23.2006-15:00:00 5.0072 08.23.2006-16:00:00 5.0054 08.23.2006-17:00:00 5.0072 08.23.2006-18:00:00 5.0072 08.23.2006-19:00:00 5.0072 08.23.2006-20:00:00 5.0054 08.23.2006-21:00:00 5.0036 08.23.2006-22:00:00 5.0054 08.23.2006-23:00:00 5.0036 08.24.2006-00:00:00 5.0018 08.24.2006-01:00:00 4.9964 08.24.2006-02:00:00 4.9964 08.24.2006-03:00:00 4.9982 08.24.2006-04:00:00 4.9982 08.24.2006-05:00:00 4.9982 08.24.2006-06:00:00 4.9946 08.24.2006-07:00:00 4.9946 08.24.2006-08:00:00 4.9964 08.24.2006-09:00:00 4.9964 08.24.2006-10:00:00 4.9946 08.24.2006-11:00:00 4.9910 08.24.2006-12:00:00 4.9891 08.24.2006-13:00:00 4.9891 08.24.2006-14:00:00 4.9891 08.24.2006-15:00:00 4.9873 08.24.2006-16:00:00 4.9819 08.24.2006-17:00:00 4.9783 08.24.2006-18:00:00 4.9801 08.24.2006-19:00:00 4.9783 08.24.2006-20:00:00 4.9765 08.24.2006-21:00:00 4.9729 08.24.2006-22:00:00 4.9692 08.24.2006-23:00:00 4.9710 08.25.2006-00:00:00 4.9710 08.25.2006-01:00:00 4.9710 08.25.2006-02:00:00 4.9692 08.25.2006-03:00:00 4.9692 08.25.2006-04:00:00 4.9710 08.25.2006-05:00:00 4.9692 08.25.2006-06:00:00 4.9674 08.25.2006-07:00:00 4.9656 08.25.2006-08:00:00 4.9656 08.25.2006-09:00:00 4.9674 08.25.2006-10:00:00 4.9656 08.25.2006-11:00:00 4.9674 08.25.2006-12:00:00 4.9638 08.25.2006-13:00:00 4.9638 08.25.2006-14:00:00 4.9620 08.25.2006-15:00:00 4.9602 08.25.2006-16:00:00 4.9602 08.25.2006-17:00:00 4.9566 08.25.2006-18:00:00 4.9511 08.25.2006-19:00:00 4.9493 08.25.2006-20:00:00 4.9493 08.25.2006-21:00:00 4.9475 08.25.2006-22:00:00 4.9439 08.25.2006-23:00:00 4.9439 08.26.2006-00:00:00 4.9457 08.26.2006-01:00:00 4.9421 08.26.2006-02:00:00 4.9421 08.26.2006-03:00:00 4.9403 08.26.2006-04:00:00 4.9367 08.26.2006-05:00:00 4.9385 08.26.2006-06:00:00 4.9385 08.26.2006-07:00:00 4.9367 08.26.2006-08:00:00 4.9349 08.26.2006-09:00:00 4.9367 08.26.2006-10:00:00 4.9367 08.26.2006-11:00:00 4.9330 08.26.2006-12:00:00 4.9294 08.26.2006-13:00:00 4.9240 08.26.2006-14:00:00 4.9240 08.26.2006-15:00:00 4.9222 08.26.2006-16:00:00 4.9186 08.26.2006-17:00:00 4.9113 08.26.2006-18:00:00 4.9077 08.26.2006-19:00:00 4.9077 08.26.2006-20:00:00 4.9095 08.26.2006-21:00:00 4.9077 08.26.2006-22:00:00 4.9095 08.26.2006-23:00:00 4.9059 08.27.2006-00:00:00 4.9041 08.27.2006-01:00:00 4.9059 08.27.2006-02:00:00 4.9041 08.27.2006-03:00:00 4.9023 08.27.2006-04:00:00 4.8969 08.27.2006-05:00:00 4.8950 08.27.2006-06:00:00 4.8932 08.27.2006-07:00:00 4.8932 08.27.2006-08:00:00 4.8914 08.27.2006-09:00:00 4.8878 08.27.2006-10:00:00 4.8878 08.27.2006-11:00:00 4.8896 08.27.2006-12:00:00 4.8896 08.27.2006-13:00:00 4.8860 08.27.2006-14:00:00 4.8824 08.27.2006-15:00:00 4.8806 08.27.2006-16:00:00 4.8788 08.27.2006-17:00:00 4.8751 08.27.2006-18:00:00 4.8733 08.27.2006-19:00:00 4.8733 08.27.2006-20:00:00 4.8715 08.27.2006-21:00:00 4.8751 08.27.2006-22:00:00 4.8733 08.27.2006-23:00:00 4.8733 08.28.2006-00:00:00 4.8697 08.28.2006-01:00:00 4.8679 08.28.2006-02:00:00 4.8697 08.28.2006-03:00:00 4.8697 08.28.2006-04:00:00 4.8679 08.28.2006-05:00:00 4.8661 08.28.2006-06:00:00 4.8661 08.28.2006-07:00:00 4.8661 08.28.2006-08:00:00 4.8643 08.28.2006-09:00:00 4.8625 08.28.2006-10:00:00 4.8607 08.28.2006-11:00:00 4.8607 08.28.2006-12:00:00 4.8625 08.28.2006-13:00:00 4.8625 08.28.2006-14:00:00 4.8607 08.28.2006-15:00:00 4.8588 08.28.2006-16:00:00 4.8570 08.28.2006-17:00:00 4.8516 08.28.2006-18:00:00 4.8498 08.28.2006-19:00:00 4.8534 08.28.2006-20:00:00 4.8516 08.28.2006-21:00:00 4.8498 08.28.2006-22:00:00 4.8498 08.28.2006-23:00:00 4.8480 08.29.2006-00:00:00 4.8480 08.29.2006-01:00:00 4.8462 08.29.2006-02:00:00 4.8444 08.29.2006-03:00:00 4.8462 08.29.2006-04:00:00 4.8462 08.29.2006-05:00:00 4.8462 08.29.2006-06:00:00 4.8408 08.29.2006-07:00:00 4.8408 08.29.2006-08:00:00 4.8408 08.29.2006-09:00:00 4.8408 08.29.2006-10:00:00 4.8408 08.29.2006-11:00:00 4.8389 08.29.2006-12:00:00 4.8389 08.29.2006-13:00:00 4.8408 08.29.2006-14:00:00 4.8408 08.29.2006-15:00:00 4.8408 08.29.2006-16:00:00 4.8371 08.29.2006-17:00:00 4.8371 08.29.2006-18:00:00 4.8371 08.29.2006-19:00:00 4.8371 08.29.2006-20:00:00 4.8353 08.29.2006-21:00:00 4.8335 08.29.2006-22:00:00 4.8335 08.29.2006-23:00:00 4.8317 08.30.2006-00:00:00 4.8299 08.30.2006-01:00:00 4.8299 08.30.2006-02:00:00 4.8281 08.30.2006-03:00:00 4.8281 08.30.2006-04:00:00 4.8299 08.30.2006-05:00:00 4.8299 08.30.2006-06:00:00 4.8299 08.30.2006-07:00:00 4.8281 08.30.2006-08:00:00 4.8245 08.30.2006-09:00:00 4.8263 08.30.2006-10:00:00 4.8263 08.30.2006-11:00:00 4.8263 08.30.2006-12:00:00 4.8245 08.30.2006-13:00:00 4.8245 08.30.2006-14:00:00 4.8263 08.30.2006-15:00:00 4.8263 08.30.2006-16:00:00 4.8208 08.30.2006-17:00:00 4.8190 08.30.2006-18:00:00 4.8190 08.30.2006-19:00:00 4.8208 08.30.2006-20:00:00 4.8208 08.30.2006-21:00:00 4.8208 08.30.2006-22:00:00 4.8190 08.30.2006-23:00:00 4.8190 08.31.2006-00:00:00 4.8190 08.31.2006-01:00:00 4.8190 08.31.2006-02:00:00 4.8190 08.31.2006-03:00:00 4.8172 08.31.2006-04:00:00 4.8172 08.31.2006-05:00:00 4.8190 08.31.2006-06:00:00 4.8190 08.31.2006-07:00:00 4.8190 08.31.2006-08:00:00 4.8172 08.31.2006-09:00:00 4.8154 08.31.2006-10:00:00 4.8172 08.31.2006-11:00:00 4.8172 08.31.2006-12:00:00 4.8136 08.31.2006-13:00:00 4.8118 08.31.2006-14:00:00 4.8118 08.31.2006-15:00:00 4.8118 08.31.2006-16:00:00 4.8082 08.31.2006-17:00:00 4.8046 08.31.2006-18:00:00 4.8009 08.31.2006-19:00:00 4.8028 08.31.2006-20:00:00 4.8046 08.31.2006-21:00:00 4.8046 08.31.2006-22:00:00 4.8046 08.31.2006-23:00:00 4.8009 09.01.2006-00:00:00 4.8009 09.01.2006-01:00:00 4.7955 09.01.2006-02:00:00 4.7955 09.01.2006-03:00:00 4.7955 09.01.2006-04:00:00 4.7937 09.01.2006-05:00:00 4.7919 09.01.2006-06:00:00 4.7937 09.01.2006-07:00:00 4.7919 09.01.2006-08:00:00 4.7919 09.01.2006-09:00:00 4.7883 09.01.2006-10:00:00 4.7883 09.01.2006-11:00:00 4.7901 09.01.2006-12:00:00 4.7901 09.01.2006-13:00:00 4.7901 09.01.2006-14:00:00 4.7828 09.01.2006-15:00:00 4.7792 09.01.2006-16:00:00 4.7774 09.01.2006-17:00:00 4.7738 09.01.2006-18:00:00 4.7738 09.01.2006-19:00:00 4.7720 09.01.2006-20:00:00 4.7738 09.01.2006-21:00:00 4.7756 09.01.2006-22:00:00 4.7756 09.01.2006-23:00:00 4.7738 09.02.2006-00:00:00 4.7720 09.02.2006-01:00:00 4.7720 09.02.2006-02:00:00 4.7738 09.02.2006-03:00:00 4.7738 09.02.2006-04:00:00 4.7720 09.02.2006-05:00:00 4.7702 09.02.2006-06:00:00 4.7684 09.02.2006-07:00:00 4.7684 09.02.2006-08:00:00 4.7684 09.02.2006-09:00:00 4.7666 09.02.2006-10:00:00 4.7629 09.02.2006-11:00:00 4.7629 09.02.2006-12:00:00 4.7647 09.02.2006-13:00:00 4.7647 09.02.2006-14:00:00 4.7593 09.02.2006-15:00:00 4.7575 09.02.2006-16:00:00 4.7539 09.02.2006-17:00:00 4.7575 09.02.2006-18:00:00 4.7593 09.02.2006-19:00:00 4.7593 09.02.2006-20:00:00 4.7575 09.02.2006-21:00:00 4.7575 09.02.2006-22:00:00 4.7575 09.02.2006-23:00:00 4.7575 09.03.2006-00:00:00 4.7575 09.03.2006-01:00:00 4.7557 09.03.2006-02:00:00 4.7521 09.03.2006-03:00:00 4.7521 09.03.2006-04:00:00 4.7521 09.03.2006-05:00:00 4.7503 09.03.2006-06:00:00 4.7485 09.03.2006-07:00:00 4.7467 09.03.2006-08:00:00 4.7485 09.03.2006-09:00:00 4.7485 09.03.2006-10:00:00 4.7467 09.03.2006-11:00:00 4.7467 09.03.2006-12:00:00 4.7448 09.03.2006-13:00:00 4.7467 09.03.2006-14:00:00 4.7467 09.03.2006-15:00:00 4.7394 09.03.2006-16:00:00 4.7340 09.03.2006-17:00:00 4.7286 09.03.2006-18:00:00 4.7304 09.03.2006-19:00:00 4.7340 09.03.2006-20:00:00 4.7340 09.03.2006-21:00:00 4.7304 09.03.2006-22:00:00 4.7304 09.03.2006-23:00:00 4.7322 09.04.2006-00:00:00 4.7286 09.04.2006-01:00:00 4.7286 09.04.2006-02:00:00 4.7213 09.04.2006-03:00:00 4.7213 09.04.2006-04:00:00 4.7231 09.04.2006-05:00:00 4.7213 09.04.2006-06:00:00 4.7195 09.04.2006-07:00:00 4.7177 09.04.2006-08:00:00 4.7177 09.04.2006-09:00:00 4.7195 09.04.2006-10:00:00 4.7177 09.04.2006-11:00:00 4.7177 09.04.2006-12:00:00 4.7159 09.04.2006-13:00:00 4.7159 09.04.2006-14:00:00 4.7177 09.04.2006-15:00:00 4.7123 09.04.2006-16:00:00 4.7105 09.04.2006-17:00:00 4.7068 09.04.2006-18:00:00 4.7068 09.04.2006-19:00:00 4.7105 09.04.2006-20:00:00 4.7105 09.04.2006-21:00:00 4.7105 09.04.2006-22:00:00 4.7068 09.04.2006-23:00:00 4.7068 09.05.2006-00:00:00 4.7068 09.05.2006-01:00:00 4.7068 09.05.2006-02:00:00 4.7068 09.05.2006-03:00:00 4.7050 09.05.2006-04:00:00 4.7050 09.05.2006-05:00:00 4.7068 09.05.2006-06:00:00 4.7014 09.05.2006-07:00:00 4.7014 09.05.2006-08:00:00 4.6942 09.05.2006-09:00:00 4.6924 09.05.2006-10:00:00 4.6924 09.05.2006-11:00:00 4.6887 09.05.2006-12:00:00 4.6869 09.05.2006-13:00:00 4.6851 09.05.2006-14:00:00 4.6851 09.05.2006-15:00:00 4.6833 09.05.2006-16:00:00 4.6797 09.05.2006-17:00:00 4.6797 09.05.2006-18:00:00 4.6761 09.05.2006-19:00:00 4.6779 09.05.2006-20:00:00 4.6779 09.05.2006-21:00:00 4.6779 09.05.2006-22:00:00 4.6779 09.05.2006-23:00:00 4.6743 09.06.2006-00:00:00 4.6743 09.06.2006-01:00:00 4.6761 09.06.2006-02:00:00 4.6706 09.06.2006-03:00:00 4.6743 09.06.2006-04:00:00 4.6725 09.06.2006-05:00:00 4.6706 09.06.2006-06:00:00 4.6725 09.06.2006-07:00:00 4.6688 09.06.2006-08:00:00 4.6706 09.06.2006-09:00:00 4.6670 09.06.2006-10:00:00 4.6670 09.06.2006-11:00:00 4.6670 09.06.2006-12:00:00 4.6670 09.06.2006-13:00:00 4.6670 09.06.2006-14:00:00 4.6634 09.06.2006-15:00:00 4.6562 09.06.2006-16:00:00 4.6544 09.06.2006-17:00:00 4.6544 09.06.2006-18:00:00 4.6471 09.06.2006-19:00:00 4.6435 09.06.2006-20:00:00 4.6435 09.06.2006-21:00:00 4.6435 09.06.2006-22:00:00 4.6435 09.06.2006-23:00:00 4.6453 09.07.2006-00:00:00 4.6417 09.07.2006-01:00:00 4.6399 09.07.2006-02:00:00 4.6417 09.07.2006-03:00:00 4.6417 09.07.2006-04:00:00 4.6399 09.07.2006-05:00:00 4.6399 09.07.2006-06:00:00 4.6417 09.07.2006-07:00:00 4.6435 09.07.2006-08:00:00 4.6399 09.07.2006-09:00:00 4.6399 09.07.2006-10:00:00 4.6381 09.07.2006-11:00:00 4.6381 09.07.2006-12:00:00 4.6399 09.07.2006-13:00:00 4.6399 09.07.2006-14:00:00 4.6363 09.07.2006-15:00:00 4.6290 09.07.2006-16:00:00 4.6272 09.07.2006-17:00:00 4.6290 09.07.2006-18:00:00 4.6290 09.07.2006-19:00:00 4.6272 09.07.2006-20:00:00 4.6218 09.07.2006-21:00:00 4.6218 09.07.2006-22:00:00 4.6218 09.07.2006-23:00:00 4.6218 09.08.2006-00:00:00 4.6218 09.08.2006-01:00:00 4.6182 09.08.2006-02:00:00 4.6182 09.08.2006-03:00:00 4.6200 09.08.2006-04:00:00 4.6200 09.08.2006-05:00:00 4.6200 09.08.2006-06:00:00 4.6182 09.08.2006-07:00:00 4.6164 09.08.2006-08:00:00 4.6164 09.08.2006-09:00:00 4.6164 09.08.2006-10:00:00 4.6164 09.08.2006-11:00:00 4.6145 09.08.2006-12:00:00 4.6145 09.08.2006-13:00:00 4.6164 09.08.2006-14:00:00 4.6145 09.08.2006-15:00:00 4.6127 09.08.2006-16:00:00 4.6073 09.08.2006-17:00:00 4.6055 09.08.2006-18:00:00 4.6037 09.08.2006-19:00:00 4.6037 09.08.2006-20:00:00 4.6037 09.08.2006-21:00:00 4.6019 09.08.2006-22:00:00 4.6019 09.08.2006-23:00:00 4.6037 09.09.2006-00:00:00 4.6019 09.09.2006-01:00:00 4.6019 09.09.2006-02:00:00 4.5983 09.09.2006-03:00:00 4.6019 09.09.2006-04:00:00 4.6037 09.09.2006-05:00:00 4.6019 09.09.2006-06:00:00 4.6019 09.09.2006-07:00:00 4.6001 09.09.2006-08:00:00 4.6001 09.09.2006-09:00:00 4.6019 09.09.2006-10:00:00 4.6037 09.09.2006-11:00:00 4.6037 09.09.2006-12:00:00 4.6019 09.09.2006-13:00:00 4.6019 09.09.2006-14:00:00 4.6037 09.09.2006-15:00:00 4.6037 09.09.2006-16:00:00 4.6037 09.09.2006-17:00:00 4.6001 09.09.2006-18:00:00 4.5946 09.09.2006-19:00:00 4.5983 09.09.2006-20:00:00 4.5965 09.09.2006-21:00:00 4.5946 09.09.2006-22:00:00 4.5910 09.09.2006-23:00:00 4.5928 09.10.2006-00:00:00 4.5946 09.10.2006-01:00:00 4.5946 09.10.2006-02:00:00 4.5965 09.10.2006-03:00:00 4.5946 09.10.2006-04:00:00 4.5928 09.10.2006-05:00:00 4.5946 09.10.2006-06:00:00 4.5946 09.10.2006-07:00:00 4.5946 09.10.2006-08:00:00 4.5928 09.10.2006-09:00:00 4.5928 09.10.2006-10:00:00 4.5928 09.10.2006-11:00:00 4.5928 09.10.2006-12:00:00 4.5928 09.10.2006-13:00:00 4.5910 09.10.2006-14:00:00 4.5910 09.10.2006-15:00:00 4.5928 09.10.2006-16:00:00 4.5928 09.10.2006-17:00:00 4.5892 09.10.2006-18:00:00 4.5856 09.10.2006-19:00:00 4.5874 09.10.2006-20:00:00 4.5856 09.10.2006-21:00:00 4.5856 09.10.2006-22:00:00 4.5838 09.10.2006-23:00:00 4.5820 09.11.2006-00:00:00 4.5820 09.11.2006-01:00:00 4.5838 09.11.2006-02:00:00 4.5856 09.11.2006-03:00:00 4.5856 09.11.2006-04:00:00 4.5838 09.11.2006-05:00:00 4.5856 09.11.2006-06:00:00 4.5874 09.11.2006-07:00:00 4.5874 09.11.2006-08:00:00 4.5874 09.11.2006-09:00:00 4.5856 09.11.2006-10:00:00 4.5856 09.11.2006-11:00:00 4.5820 09.11.2006-12:00:00 4.5820 09.11.2006-13:00:00 4.5820 09.11.2006-14:00:00 4.5784 09.11.2006-15:00:00 4.5784 09.11.2006-16:00:00 4.5747 09.11.2006-17:00:00 4.5747 09.11.2006-18:00:00 4.5729 09.11.2006-19:00:00 4.5711 09.11.2006-20:00:00 4.5711 09.11.2006-21:00:00 4.5693 09.11.2006-22:00:00 4.5693 09.11.2006-23:00:00 4.5675 09.12.2006-00:00:00 4.5639 09.12.2006-01:00:00 4.5639 09.12.2006-02:00:00 4.5657 09.12.2006-03:00:00 4.5657 09.12.2006-04:00:00 4.5675 09.12.2006-05:00:00 4.5657 09.12.2006-06:00:00 4.5657 09.12.2006-07:00:00 4.5693 09.12.2006-08:00:00 4.5693 09.12.2006-09:00:00 4.5675 09.12.2006-10:00:00 4.5657 09.12.2006-11:00:00 4.5657 09.12.2006-12:00:00 4.5675 09.12.2006-13:00:00 4.5675 09.12.2006-14:00:00 4.5657 09.12.2006-15:00:00 4.5603 09.12.2006-16:00:00 4.5603 09.12.2006-17:00:00 4.5621 09.12.2006-18:00:00 4.5603 09.12.2006-19:00:00 4.5621 09.12.2006-20:00:00 4.5603 09.12.2006-21:00:00 4.5603 09.12.2006-22:00:00 4.5566 09.12.2006-23:00:00 4.5548 09.13.2006-00:00:00 4.5548 09.13.2006-01:00:00 4.5512 09.13.2006-02:00:00 4.5512 09.13.2006-03:00:00 4.5512 09.13.2006-04:00:00 4.5530 09.13.2006-05:00:00 4.5530 09.13.2006-06:00:00 4.5512 09.13.2006-07:00:00 4.5530 09.13.2006-08:00:00 4.5566 09.13.2006-09:00:00 4.5566 09.13.2006-10:00:00 4.5566 09.13.2006-11:00:00 4.5530 09.13.2006-12:00:00 4.5530 09.13.2006-13:00:00 4.5512 09.13.2006-14:00:00 4.5530 09.13.2006-15:00:00 4.5530 09.13.2006-16:00:00 4.5494 09.13.2006-17:00:00 4.5458 09.13.2006-18:00:00 4.5440 09.13.2006-19:00:00 4.5440 09.13.2006-20:00:00 4.5440 09.13.2006-21:00:00 4.5422 09.13.2006-22:00:00 4.5404 09.13.2006-23:00:00 4.5422 09.14.2006-00:00:00 4.5422 09.14.2006-01:00:00 4.5422 09.14.2006-02:00:00 4.5422 09.14.2006-03:00:00 4.5440 09.14.2006-04:00:00 4.5458 09.14.2006-05:00:00 4.5476 09.14.2006-06:00:00 4.5476 09.14.2006-07:00:00 4.5440 09.14.2006-08:00:00 4.5440 09.14.2006-09:00:00 4.5476 09.14.2006-10:00:00 4.5476 09.14.2006-11:00:00 4.5476 09.14.2006-12:00:00 4.5440 09.14.2006-13:00:00 4.5458 09.14.2006-14:00:00 4.5458 09.14.2006-15:00:00 4.5458 09.14.2006-16:00:00 4.5476 09.14.2006-17:00:00 4.5458 09.14.2006-18:00:00 4.5458 09.14.2006-19:00:00 4.5440 09.14.2006-20:00:00 4.5422 09.14.2006-21:00:00 4.5440 09.14.2006-22:00:00 4.5440 09.14.2006-23:00:00 4.5494 09.15.2006-00:00:00 4.5548 09.15.2006-01:00:00 4.5729 09.15.2006-02:00:00 4.5856 09.15.2006-03:00:00 4.5946 09.15.2006-04:00:00 4.6091 09.15.2006-05:00:00 4.6127 09.15.2006-06:00:00 4.6254 09.15.2006-07:00:00 4.6399 09.15.2006-08:00:00 4.6489 09.15.2006-09:00:00 4.6544 09.15.2006-10:00:00 4.6598 09.15.2006-11:00:00 4.6598 09.15.2006-12:00:00 4.6634 09.15.2006-13:00:00 4.6688 09.15.2006-14:00:00 4.6706 09.15.2006-15:00:00 4.6743 09.15.2006-16:00:00 4.6761 09.15.2006-17:00:00 4.6725 09.15.2006-18:00:00 4.6743 09.15.2006-19:00:00 4.6779 09.15.2006-20:00:00 4.6761 09.15.2006-21:00:00 4.6779 09.15.2006-22:00:00 4.6797 09.15.2006-23:00:00 4.6815 09.16.2006-00:00:00 4.6851 09.16.2006-01:00:00 4.6869 09.16.2006-02:00:00 4.6906 09.16.2006-03:00:00 4.6924 09.16.2006-04:00:00 4.6978 09.16.2006-05:00:00 4.6978 09.16.2006-06:00:00 4.6978 09.16.2006-07:00:00 4.6978 09.16.2006-08:00:00 4.6996 09.16.2006-09:00:00 4.6996 09.16.2006-10:00:00 4.7014 09.16.2006-11:00:00 4.7032 09.16.2006-12:00:00 4.7032 09.16.2006-13:00:00 4.7032 09.16.2006-14:00:00 4.7050 09.16.2006-15:00:00 4.7050 09.16.2006-16:00:00 4.7050 09.16.2006-17:00:00 4.7032 09.16.2006-18:00:00 4.6996 09.16.2006-19:00:00 4.7032 09.16.2006-20:00:00 4.7050 09.16.2006-21:00:00 4.7050 09.16.2006-22:00:00 4.7050 09.16.2006-23:00:00 4.7068 09.17.2006-00:00:00 4.7087 09.17.2006-01:00:00 4.7087 09.17.2006-02:00:00 4.7105 09.17.2006-03:00:00 4.7105 09.17.2006-04:00:00 4.7087 09.17.2006-05:00:00 4.7087 09.17.2006-06:00:00 4.7087 09.17.2006-07:00:00 4.7087 09.17.2006-08:00:00 4.7087 09.17.2006-09:00:00 4.7105 09.17.2006-10:00:00 4.7123 09.17.2006-11:00:00 4.7141 09.17.2006-12:00:00 4.7141 09.17.2006-13:00:00 4.7159 09.17.2006-14:00:00 4.7177 09.17.2006-15:00:00 4.7177 09.17.2006-16:00:00 4.7177 09.17.2006-17:00:00 4.7141 09.17.2006-18:00:00 4.7159 09.17.2006-19:00:00 4.7159 09.17.2006-20:00:00 4.7159 09.17.2006-21:00:00 4.7177 09.17.2006-22:00:00 4.7177 09.17.2006-23:00:00 4.7177 09.18.2006-00:00:00 4.7195 09.18.2006-01:00:00 4.7195 09.18.2006-02:00:00 4.7195 09.18.2006-03:00:00 4.7213 09.18.2006-04:00:00 4.7195 09.18.2006-05:00:00 4.7195 09.18.2006-06:00:00 4.7177 09.18.2006-07:00:00 4.7177 09.18.2006-08:00:00 4.7195 09.18.2006-09:00:00 4.7195 09.18.2006-10:00:00 4.7195 09.18.2006-11:00:00 4.7213 09.18.2006-12:00:00 4.7249 09.18.2006-13:00:00 4.7467 09.18.2006-14:00:00 4.7973 09.18.2006-15:00:00 4.8389 09.18.2006-16:00:00 4.8697 09.18.2006-17:00:00 4.8932 09.18.2006-18:00:00 4.9168 09.18.2006-19:00:00 4.9276 09.18.2006-20:00:00 4.9385 09.18.2006-21:00:00 4.9548 09.18.2006-22:00:00 4.9674 09.18.2006-23:00:00 5.0054 09.19.2006-00:00:00 5.0525 09.19.2006-01:00:00 5.1068 09.19.2006-02:00:00 5.1194 09.19.2006-03:00:00 5.1339 09.19.2006-04:00:00 5.1502 09.19.2006-05:00:00 5.1592 09.19.2006-06:00:00 5.1647 09.19.2006-07:00:00 5.1737 09.19.2006-08:00:00 5.1828 09.19.2006-09:00:00 5.1882 09.19.2006-10:00:00 5.1918 09.19.2006-11:00:00 5.2009 09.19.2006-12:00:00 5.2027 09.19.2006-13:00:00 5.2135 09.19.2006-14:00:00 5.2190 09.19.2006-15:00:00 5.2172 09.19.2006-16:00:00 5.2190 09.19.2006-17:00:00 5.2226 09.19.2006-18:00:00 5.2244 09.19.2006-19:00:00 5.2298 09.19.2006-20:00:00 5.2280 09.19.2006-21:00:00 5.2334 09.19.2006-22:00:00 5.2371 09.19.2006-23:00:00 5.2389 09.20.2006-00:00:00 5.2425 09.20.2006-01:00:00 5.2443 09.20.2006-02:00:00 5.2515 09.20.2006-03:00:00 5.2552 09.20.2006-04:00:00 5.2624 09.20.2006-05:00:00 5.2642 09.20.2006-06:00:00 5.2660 09.20.2006-07:00:00 5.2714 09.20.2006-08:00:00 5.2733 09.20.2006-09:00:00 5.2787 09.20.2006-10:00:00 5.2805 09.20.2006-11:00:00 5.2841 09.20.2006-12:00:00 5.2895 09.20.2006-13:00:00 5.2932 09.20.2006-14:00:00 5.2986 09.20.2006-15:00:00 5.2950 09.20.2006-16:00:00 5.2968 09.20.2006-17:00:00 5.2968 09.20.2006-18:00:00 5.2968 09.20.2006-19:00:00 5.2986 09.20.2006-20:00:00 5.3004 09.20.2006-21:00:00 5.3040 09.20.2006-22:00:00 5.3022 09.20.2006-23:00:00 5.3076 09.21.2006-00:00:00 5.3094 09.21.2006-01:00:00 5.3094 09.21.2006-02:00:00 5.3094 09.21.2006-03:00:00 5.3149 09.21.2006-04:00:00 5.3221 09.21.2006-05:00:00 5.3257 09.21.2006-06:00:00 5.3312 09.21.2006-07:00:00 5.3330 09.21.2006-08:00:00 5.3348 09.21.2006-09:00:00 5.3366 09.21.2006-10:00:00 5.3384 09.21.2006-11:00:00 5.3438 09.21.2006-12:00:00 5.3493 09.21.2006-13:00:00 5.3547 09.21.2006-14:00:00 5.3583 09.21.2006-15:00:00 5.3583 09.21.2006-16:00:00 5.3674 09.21.2006-17:00:00 5.3692 09.21.2006-18:00:00 5.3728 09.21.2006-19:00:00 5.3764 09.21.2006-20:00:00 5.3782 09.21.2006-21:00:00 5.3818 09.21.2006-22:00:00 5.3836 09.21.2006-23:00:00 5.3836 09.22.2006-00:00:00 5.3818 09.22.2006-01:00:00 5.3836 09.22.2006-02:00:00 5.3836 09.22.2006-03:00:00 5.3855 09.22.2006-04:00:00 5.3855 09.22.2006-05:00:00 5.3855 09.22.2006-06:00:00 5.3855 09.22.2006-07:00:00 5.3855 09.22.2006-08:00:00 5.3891 09.22.2006-09:00:00 5.3891 09.22.2006-10:00:00 5.3891 09.22.2006-11:00:00 5.3891 09.22.2006-12:00:00 5.3909 09.22.2006-13:00:00 5.3909 09.22.2006-14:00:00 5.3927 09.22.2006-15:00:00 5.3945 09.22.2006-16:00:00 5.3963 09.22.2006-17:00:00 5.3963 09.22.2006-18:00:00 5.3945 09.22.2006-19:00:00 5.3999 09.22.2006-20:00:00 5.3999 09.22.2006-21:00:00 5.3999 09.22.2006-22:00:00 5.3981 09.22.2006-23:00:00 5.4017 09.23.2006-00:00:00 5.3999 09.23.2006-01:00:00 5.4017 09.23.2006-02:00:00 5.4035 09.23.2006-03:00:00 5.4035 09.23.2006-04:00:00 5.4054 09.23.2006-05:00:00 5.4072 09.23.2006-06:00:00 5.4108 09.23.2006-07:00:00 5.4126 09.23.2006-08:00:00 5.4126 09.23.2006-09:00:00 5.4126 09.23.2006-10:00:00 5.4144 09.23.2006-11:00:00 5.4144 09.23.2006-12:00:00 5.4144 09.23.2006-13:00:00 5.4144 09.23.2006-14:00:00 5.4144 09.23.2006-15:00:00 5.4144 09.23.2006-16:00:00 5.4144 09.23.2006-17:00:00 5.4090 09.23.2006-18:00:00 5.4072 09.23.2006-19:00:00 5.4090 09.23.2006-20:00:00 5.4090 09.23.2006-21:00:00 5.4090 09.23.2006-22:00:00 5.4090 09.23.2006-23:00:00 5.4072 09.24.2006-00:00:00 5.4035 09.24.2006-01:00:00 5.3999 09.24.2006-02:00:00 5.3981 09.24.2006-03:00:00 5.3999 09.24.2006-04:00:00 5.3999 09.24.2006-05:00:00 5.3981 09.24.2006-06:00:00 5.4017 09.24.2006-07:00:00 5.4035 09.24.2006-08:00:00 5.4035 09.24.2006-09:00:00 5.4035 09.24.2006-10:00:00 5.4054 09.24.2006-11:00:00 5.4035 09.24.2006-12:00:00 5.4017 09.24.2006-13:00:00 5.4054 09.24.2006-14:00:00 5.4054 09.24.2006-15:00:00 5.4054 09.24.2006-16:00:00 5.4054 09.24.2006-17:00:00 5.4017 09.24.2006-18:00:00 5.3999 09.24.2006-19:00:00 5.3999 09.24.2006-20:00:00 5.3999 09.24.2006-21:00:00 5.3999 09.24.2006-22:00:00 5.3981 09.24.2006-23:00:00 5.3963 09.25.2006-00:00:00 5.3963 09.25.2006-01:00:00 5.3981 09.25.2006-02:00:00 5.3981 09.25.2006-03:00:00 5.3999 09.25.2006-04:00:00 5.3999 09.25.2006-05:00:00 5.3963 09.25.2006-06:00:00 5.3945 09.25.2006-07:00:00 5.3963 09.25.2006-08:00:00 5.3963 09.25.2006-09:00:00 5.3963 09.25.2006-10:00:00 5.3981 09.25.2006-11:00:00 5.3981 09.25.2006-12:00:00 5.3981 09.25.2006-13:00:00 5.3963 09.25.2006-14:00:00 5.3963 09.25.2006-15:00:00 5.3963 09.25.2006-16:00:00 5.3963 09.25.2006-17:00:00 5.3945 09.25.2006-18:00:00 5.3945 09.25.2006-19:00:00 5.3963 09.25.2006-20:00:00 5.3963 09.25.2006-21:00:00 5.3945 09.25.2006-22:00:00 5.3945 09.25.2006-23:00:00 5.3945 09.26.2006-00:00:00 5.3945 09.26.2006-01:00:00 5.3945 09.26.2006-02:00:00 5.3945 09.26.2006-03:00:00 5.3945 09.26.2006-04:00:00 5.3963 09.26.2006-05:00:00 5.3963 09.26.2006-06:00:00 5.3963 09.26.2006-07:00:00 5.3963 09.26.2006-08:00:00 5.3963 09.26.2006-09:00:00 5.3963 09.26.2006-10:00:00 5.3963 09.26.2006-11:00:00 5.3945 09.26.2006-12:00:00 5.3945 09.26.2006-13:00:00 5.3909 09.26.2006-14:00:00 5.3909 09.26.2006-15:00:00 5.3909 09.26.2006-16:00:00 5.3873 09.26.2006-17:00:00 5.3855 09.26.2006-18:00:00 5.3818 09.26.2006-19:00:00 5.3818 09.26.2006-20:00:00 5.3818 09.26.2006-21:00:00 5.3800 09.26.2006-22:00:00 5.3800 09.26.2006-23:00:00 5.3800 09.27.2006-00:00:00 5.3764 09.27.2006-01:00:00 5.3764 09.27.2006-02:00:00 5.3764 09.27.2006-03:00:00 5.3764 09.27.2006-04:00:00 5.3764 09.27.2006-05:00:00 5.3764 09.27.2006-06:00:00 5.3764 09.27.2006-07:00:00 5.3764 09.27.2006-08:00:00 5.3782 09.27.2006-09:00:00 5.3782 09.27.2006-10:00:00 5.3782 09.27.2006-11:00:00 5.3782 09.27.2006-12:00:00 5.3800 09.27.2006-13:00:00 5.3818 09.27.2006-14:00:00 5.3818 09.27.2006-15:00:00 5.3818 09.27.2006-16:00:00 5.3800 09.27.2006-17:00:00 5.3782 09.27.2006-18:00:00 5.3728 09.27.2006-19:00:00 5.3728 09.27.2006-20:00:00 5.3728 09.27.2006-21:00:00 5.3728 09.27.2006-22:00:00 5.3728 09.27.2006-23:00:00 5.3746 09.28.2006-00:00:00 5.3746 09.28.2006-01:00:00 5.3764 09.28.2006-02:00:00 5.3764 09.28.2006-03:00:00 5.3764 09.28.2006-04:00:00 5.3764 09.28.2006-05:00:00 5.3764 09.28.2006-06:00:00 5.3764 09.28.2006-07:00:00 5.3764 09.28.2006-08:00:00 5.3764 09.28.2006-09:00:00 5.3746 09.28.2006-10:00:00 5.3746 09.28.2006-11:00:00 5.3746 09.28.2006-12:00:00 5.3764 09.28.2006-13:00:00 5.3746 09.28.2006-14:00:00 5.3728 09.28.2006-15:00:00 5.3674 09.28.2006-16:00:00 5.3655 09.28.2006-17:00:00 5.3637 09.28.2006-18:00:00 5.3583 09.28.2006-19:00:00 5.3583 09.28.2006-20:00:00 5.3565 09.28.2006-21:00:00 5.3547 09.28.2006-22:00:00 5.3547 09.28.2006-23:00:00 5.3547 09.29.2006-00:00:00 5.3547 09.29.2006-01:00:00 5.3547 09.29.2006-02:00:00 5.3547 09.29.2006-03:00:00 5.3565 09.29.2006-04:00:00 5.3565 09.29.2006-05:00:00 5.3547 09.29.2006-06:00:00 5.3511 09.29.2006-07:00:00 5.3511 09.29.2006-08:00:00 5.3511 09.29.2006-09:00:00 5.3511 09.29.2006-10:00:00 5.3511 09.29.2006-11:00:00 5.3511 09.29.2006-12:00:00 5.3493 09.29.2006-13:00:00 5.3493 09.29.2006-14:00:00 5.3493 09.29.2006-15:00:00 5.3493 09.29.2006-16:00:00 5.3493 09.29.2006-17:00:00 5.3474 09.29.2006-18:00:00 5.3438 09.29.2006-19:00:00 5.3456 09.29.2006-20:00:00 5.3456 09.29.2006-21:00:00 5.3456 09.29.2006-22:00:00 5.3456 09.29.2006-23:00:00 5.3456 09.30.2006-00:00:00 5.3438 09.30.2006-01:00:00 5.3420 09.30.2006-02:00:00 5.3402 09.30.2006-03:00:00 5.3402 09.30.2006-04:00:00 5.3402 09.30.2006-05:00:00 5.3402 09.30.2006-06:00:00 5.3402 09.30.2006-07:00:00 5.3420 09.30.2006-08:00:00 5.3420 09.30.2006-09:00:00 5.3420 09.30.2006-10:00:00 5.3438 09.30.2006-11:00:00 5.3420 09.30.2006-12:00:00 5.3420 09.30.2006-13:00:00 5.3420 09.30.2006-14:00:00 5.3420 09.30.2006-15:00:00 5.3420 09.30.2006-16:00:00 5.3402 09.30.2006-17:00:00 5.3348 09.30.2006-18:00:00 5.3294 09.30.2006-19:00:00 5.3330 09.30.2006-20:00:00 5.3312 09.30.2006-21:00:00 5.3312 09.30.2006-22:00:00 5.3312 09.30.2006-23:00:00 5.3312 10.01.2006-00:00:00 5.3294 10.01.2006-01:00:00 5.3294 10.01.2006-02:00:00 5.3294 10.01.2006-03:00:00 5.3275 10.01.2006-04:00:00 5.3275 10.01.2006-05:00:00 5.3275 10.01.2006-06:00:00 5.3275 10.01.2006-07:00:00 5.3275 10.01.2006-08:00:00 5.3257 10.01.2006-09:00:00 5.3239 10.01.2006-10:00:00 5.3239 10.01.2006-11:00:00 5.3239 10.01.2006-12:00:00 5.3239 10.01.2006-13:00:00 5.3239 10.01.2006-14:00:00 5.3239 10.01.2006-15:00:00 5.3257 10.01.2006-16:00:00 5.3257 10.01.2006-17:00:00 5.3203 10.01.2006-18:00:00 5.3185 10.01.2006-19:00:00 5.3185 10.01.2006-20:00:00 5.3185 10.01.2006-21:00:00 5.3185 10.01.2006-22:00:00 5.3185 10.01.2006-23:00:00 5.3167 10.02.2006-00:00:00 5.3167 10.02.2006-01:00:00 5.3167 10.02.2006-02:00:00 5.3167 10.02.2006-03:00:00 5.3167 10.02.2006-04:00:00 5.3167 10.02.2006-05:00:00 5.3167 10.02.2006-06:00:00 5.3167 10.02.2006-07:00:00 5.3167 10.02.2006-08:00:00 5.3167 10.02.2006-09:00:00 5.3167 10.02.2006-10:00:00 5.3149 10.02.2006-11:00:00 5.3149 10.02.2006-12:00:00 5.3149 10.02.2006-13:00:00 5.3149 10.02.2006-14:00:00 5.3131 10.02.2006-15:00:00 5.3113 10.02.2006-16:00:00 5.3113 10.02.2006-17:00:00 5.3113 10.02.2006-18:00:00 5.3076 10.02.2006-19:00:00 5.3076 10.02.2006-20:00:00 5.3076 10.02.2006-21:00:00 5.3076 10.02.2006-22:00:00 5.3076 10.02.2006-23:00:00 5.3022 10.03.2006-00:00:00 5.3004 10.03.2006-01:00:00 5.3004 10.03.2006-02:00:00 5.3004 10.03.2006-03:00:00 5.3004 10.03.2006-04:00:00 5.2986 10.03.2006-05:00:00 5.2968 10.03.2006-06:00:00 5.2950 10.03.2006-07:00:00 5.2950 10.03.2006-08:00:00 5.2950 10.03.2006-09:00:00 5.2986 10.03.2006-10:00:00 5.2986 10.03.2006-11:00:00 5.2986 10.03.2006-12:00:00 5.2986 10.03.2006-13:00:00 5.2986 10.03.2006-14:00:00 5.2986 10.03.2006-15:00:00 5.2986 10.03.2006-16:00:00 5.2968 10.03.2006-17:00:00 5.2950 10.03.2006-18:00:00 5.2950 10.03.2006-19:00:00 5.2950 10.03.2006-20:00:00 5.2950 10.03.2006-21:00:00 5.2968 10.03.2006-22:00:00 5.2968 10.03.2006-23:00:00 5.2968 10.04.2006-00:00:00 5.2968 10.04.2006-01:00:00 5.2950 10.04.2006-02:00:00 5.2913 10.04.2006-03:00:00 5.2895 10.04.2006-04:00:00 5.2895 10.04.2006-05:00:00 5.2895 10.04.2006-06:00:00 5.2895 10.04.2006-07:00:00 5.2895 10.04.2006-08:00:00 5.2859 10.04.2006-09:00:00 5.2859 10.04.2006-10:00:00 5.2859 10.04.2006-11:00:00 5.2859 10.04.2006-12:00:00 5.2859 10.04.2006-13:00:00 5.2877 10.04.2006-14:00:00 5.2877 10.04.2006-15:00:00 5.2877 10.04.2006-16:00:00 5.2877 10.04.2006-17:00:00 5.2823 10.04.2006-18:00:00 5.2805 10.04.2006-19:00:00 5.2787 10.04.2006-20:00:00 5.2787 10.04.2006-21:00:00 5.2787 10.04.2006-22:00:00 5.2787 10.04.2006-23:00:00 5.2751 10.05.2006-00:00:00 5.2769 10.05.2006-01:00:00 5.2769 10.05.2006-02:00:00 5.2751 10.05.2006-03:00:00 5.2733 10.05.2006-04:00:00 5.2733 10.05.2006-05:00:00 5.2733 10.05.2006-06:00:00 5.2733 10.05.2006-07:00:00 5.2733 10.05.2006-08:00:00 5.2733 10.05.2006-09:00:00 5.2769 10.05.2006-10:00:00 5.2769 10.05.2006-11:00:00 5.2787 10.05.2006-12:00:00 5.2787 10.05.2006-13:00:00 5.2787 10.05.2006-14:00:00 5.2787 10.05.2006-15:00:00 5.2769 10.05.2006-16:00:00 5.2733 10.05.2006-17:00:00 5.2696 10.05.2006-18:00:00 5.2714 10.05.2006-19:00:00 5.2696 10.05.2006-20:00:00 5.2678 10.05.2006-21:00:00 5.2678 10.05.2006-22:00:00 5.2660 10.05.2006-23:00:00 5.2660 10.06.2006-00:00:00 5.2660 10.06.2006-01:00:00 5.2660 10.06.2006-02:00:00 5.2642 10.06.2006-03:00:00 5.2642 10.06.2006-04:00:00 5.2624 10.06.2006-05:00:00 5.2624 10.06.2006-06:00:00 5.2624 10.06.2006-07:00:00 5.2624 10.06.2006-08:00:00 5.2606 10.06.2006-09:00:00 5.2606 10.06.2006-10:00:00 5.2606 10.06.2006-11:00:00 5.2606 10.06.2006-12:00:00 5.2606 10.06.2006-13:00:00 5.2588 10.06.2006-14:00:00 5.2588 10.06.2006-15:00:00 5.2588 10.06.2006-16:00:00 5.2588 10.06.2006-17:00:00 5.2588 10.06.2006-18:00:00 5.2588 10.06.2006-19:00:00 5.2588 10.06.2006-20:00:00 5.2588 10.06.2006-21:00:00 5.2588 10.06.2006-22:00:00 5.2588 10.06.2006-23:00:00 5.2588 10.07.2006-00:00:00 5.2588 10.07.2006-01:00:00 5.2570 10.07.2006-02:00:00 5.2570 10.07.2006-03:00:00 5.2570 10.07.2006-04:00:00 5.2570 10.07.2006-05:00:00 5.2570 10.07.2006-06:00:00 5.2570 10.07.2006-07:00:00 5.2570 10.07.2006-08:00:00 5.2570 10.07.2006-09:00:00 5.2570 10.07.2006-10:00:00 5.2570 10.07.2006-11:00:00 5.2570 10.07.2006-12:00:00 5.2515 10.07.2006-13:00:00 5.2515 10.07.2006-14:00:00 5.2515 10.07.2006-15:00:00 5.2497 10.07.2006-16:00:00 5.2497 10.07.2006-17:00:00 5.2497 10.07.2006-18:00:00 5.2497 10.07.2006-19:00:00 5.2479 10.07.2006-20:00:00 5.2479 10.07.2006-21:00:00 5.2461 10.07.2006-22:00:00 5.2461 10.07.2006-23:00:00 5.2461 10.08.2006-00:00:00 5.2443 10.08.2006-01:00:00 5.2443 10.08.2006-02:00:00 5.2443 10.08.2006-03:00:00 5.2425 10.08.2006-04:00:00 5.2425 10.08.2006-05:00:00 5.2407 10.08.2006-06:00:00 5.2407 10.08.2006-07:00:00 5.2407 10.08.2006-08:00:00 5.2407 10.08.2006-09:00:00 5.2407 10.08.2006-10:00:00 5.2407 10.08.2006-11:00:00 5.2407 10.08.2006-12:00:00 5.2624 10.08.2006-13:00:00 5.2696 10.08.2006-14:00:00 5.2913 10.08.2006-15:00:00 5.3022 10.08.2006-16:00:00 5.3239 10.08.2006-17:00:00 5.3366 10.08.2006-18:00:00 5.3529 10.08.2006-19:00:00 5.3637 10.08.2006-20:00:00 5.3710 10.08.2006-21:00:00 5.3746 10.08.2006-22:00:00 5.3800 10.08.2006-23:00:00 5.3836 10.09.2006-00:00:00 5.3873 10.09.2006-01:00:00 5.3891 10.09.2006-02:00:00 5.3891 10.09.2006-03:00:00 5.3891 10.09.2006-04:00:00 5.3909 10.09.2006-05:00:00 5.3909 10.09.2006-06:00:00 5.3927 10.09.2006-07:00:00 5.3981 10.09.2006-08:00:00 5.3999 10.09.2006-09:00:00 5.4017 10.09.2006-10:00:00 5.4017 10.09.2006-11:00:00 5.4035 10.09.2006-12:00:00 5.4054 10.09.2006-13:00:00 5.4072 10.09.2006-14:00:00 5.4090 10.09.2006-15:00:00 5.4072 10.09.2006-16:00:00 5.4054 10.09.2006-17:00:00 5.4054 10.09.2006-18:00:00 5.4035 10.09.2006-19:00:00 5.4035 10.09.2006-20:00:00 5.4054 10.09.2006-21:00:00 5.4072 10.09.2006-22:00:00 5.4054 10.09.2006-23:00:00 5.4108 10.10.2006-00:00:00 5.4108 10.10.2006-01:00:00 5.4108 10.10.2006-02:00:00 5.4144 10.10.2006-03:00:00 5.4144 10.10.2006-04:00:00 5.4144 10.10.2006-05:00:00 5.4144 10.10.2006-06:00:00 5.4144 10.10.2006-07:00:00 5.4144 10.10.2006-08:00:00 5.4144 10.10.2006-09:00:00 5.4144 10.10.2006-10:00:00 5.4144 10.10.2006-11:00:00 5.4144 10.10.2006-12:00:00 5.4144 10.10.2006-13:00:00 5.4144 10.10.2006-14:00:00 5.4126 10.10.2006-15:00:00 5.4108 10.10.2006-16:00:00 5.4090 10.10.2006-17:00:00 5.4072 10.10.2006-18:00:00 5.4090 10.10.2006-19:00:00 5.4090 10.10.2006-20:00:00 5.4090 10.10.2006-21:00:00 5.4090 10.10.2006-22:00:00 5.4090 10.10.2006-23:00:00 5.4126 10.11.2006-00:00:00 5.4090 10.11.2006-01:00:00 5.4090 10.11.2006-02:00:00 5.4072 10.11.2006-03:00:00 5.4054 10.11.2006-04:00:00 5.4054 10.11.2006-05:00:00 5.4054 10.11.2006-06:00:00 5.4054 10.11.2006-07:00:00 5.4054 10.11.2006-08:00:00 5.4054 10.11.2006-09:00:00 5.4054 10.11.2006-10:00:00 5.4054 10.11.2006-11:00:00 5.4054 10.11.2006-12:00:00 5.4017 10.11.2006-13:00:00 5.3999 10.11.2006-14:00:00 5.3999 10.11.2006-15:00:00 5.3999 10.11.2006-16:00:00 5.3981 10.11.2006-17:00:00 5.3963 10.11.2006-18:00:00 5.3963 10.11.2006-19:00:00 5.3963 10.11.2006-20:00:00 5.3945 10.11.2006-21:00:00 5.3927 10.11.2006-22:00:00 5.3927 10.11.2006-23:00:00 5.3927 10.12.2006-00:00:00 5.3927 10.12.2006-01:00:00 5.3909 10.12.2006-02:00:00 5.3927 10.12.2006-03:00:00 5.3909 10.12.2006-04:00:00 5.3909 10.12.2006-05:00:00 5.3909 10.12.2006-06:00:00 5.3909 10.12.2006-07:00:00 5.3909 10.12.2006-08:00:00 5.3909 10.12.2006-09:00:00 5.3909 10.12.2006-10:00:00 5.3891 10.12.2006-11:00:00 5.3891 10.12.2006-12:00:00 5.3891 10.12.2006-13:00:00 5.3873 10.12.2006-14:00:00 5.3873 10.12.2006-15:00:00 5.3855 10.12.2006-16:00:00 5.3855 10.12.2006-17:00:00 5.3855 10.12.2006-18:00:00 5.3836 10.12.2006-19:00:00 5.3836 10.12.2006-20:00:00 5.3836 10.12.2006-21:00:00 5.3855 10.12.2006-22:00:00 5.3855 10.12.2006-23:00:00 5.3873 10.13.2006-00:00:00 5.3873 10.13.2006-01:00:00 5.3891 10.13.2006-02:00:00 5.3855 10.13.2006-03:00:00 5.3891 10.13.2006-04:00:00 5.3891 10.13.2006-05:00:00 5.3873 10.13.2006-06:00:00 5.3873 10.13.2006-07:00:00 5.3873 10.13.2006-08:00:00 5.3836 10.13.2006-09:00:00 5.3836 10.13.2006-10:00:00 5.3800 10.13.2006-11:00:00 5.3800 10.13.2006-12:00:00 5.3800 10.13.2006-13:00:00 5.3800 10.13.2006-14:00:00 5.3800 10.13.2006-15:00:00 5.3782 10.13.2006-16:00:00 5.3782 10.13.2006-17:00:00 5.3782 10.13.2006-18:00:00 5.3782 10.13.2006-19:00:00 5.3764 10.13.2006-20:00:00 5.3764 10.13.2006-21:00:00 5.3764 10.13.2006-22:00:00 5.3764 10.13.2006-23:00:00 5.3764 10.14.2006-00:00:00 5.3746 10.14.2006-01:00:00 5.3764 10.14.2006-02:00:00 5.3746 10.14.2006-03:00:00 5.3746 10.14.2006-04:00:00 5.3728 10.14.2006-05:00:00 5.3746 10.14.2006-06:00:00 5.3746 10.14.2006-07:00:00 5.3764 10.14.2006-08:00:00 5.3764 10.14.2006-09:00:00 5.3746 10.14.2006-10:00:00 5.3746 10.14.2006-11:00:00 5.3746 10.14.2006-12:00:00 5.3746 10.14.2006-13:00:00 5.3746 10.14.2006-14:00:00 5.3728 10.14.2006-15:00:00 5.3710 10.14.2006-16:00:00 5.3710 10.14.2006-17:00:00 5.3710 10.14.2006-18:00:00 5.3710 10.14.2006-19:00:00 5.3710 10.14.2006-20:00:00 5.3710 10.14.2006-21:00:00 5.3710 10.14.2006-22:00:00 5.3710 10.14.2006-23:00:00 5.3710 10.15.2006-00:00:00 5.3728 10.15.2006-01:00:00 5.3710 10.15.2006-02:00:00 5.3728 10.15.2006-03:00:00 5.3728 10.15.2006-04:00:00 5.3692 10.15.2006-05:00:00 5.3692 10.15.2006-06:00:00 5.3674 10.15.2006-07:00:00 5.3674 10.15.2006-08:00:00 5.3674 10.15.2006-09:00:00 5.3674 10.15.2006-10:00:00 5.3674 10.15.2006-11:00:00 5.3692 10.15.2006-12:00:00 5.3710 10.15.2006-13:00:00 5.3728 10.15.2006-14:00:00 5.3728 10.15.2006-15:00:00 5.3746 10.15.2006-16:00:00 5.3800 10.15.2006-17:00:00 5.3855 10.15.2006-18:00:00 5.3909 10.15.2006-19:00:00 5.3927 10.15.2006-20:00:00 5.4162 10.15.2006-21:00:00 5.4289 10.15.2006-22:00:00 5.4542 10.15.2006-23:00:00 5.4759 10.16.2006-00:00:00 5.4940 10.16.2006-01:00:00 5.4995 10.16.2006-02:00:00 5.5049 10.16.2006-03:00:00 5.5121 10.16.2006-04:00:00 5.5139 10.16.2006-05:00:00 5.5194 10.16.2006-06:00:00 5.5248 10.16.2006-07:00:00 5.5284 10.16.2006-08:00:00 5.5320 10.16.2006-09:00:00 5.5375 10.16.2006-10:00:00 5.5447 10.16.2006-11:00:00 5.5592 10.16.2006-12:00:00 5.5737 10.16.2006-13:00:00 5.5827 10.16.2006-14:00:00 5.5917 10.16.2006-15:00:00 5.6117 10.16.2006-16:00:00 5.6207 10.16.2006-17:00:00 5.6334 10.16.2006-18:00:00 5.6515 10.16.2006-19:00:00 5.6659 10.16.2006-20:00:00 5.6750 10.16.2006-21:00:00 5.6913 10.16.2006-22:00:00 5.7003 10.16.2006-23:00:00 5.7148 10.17.2006-00:00:00 5.7184 10.17.2006-01:00:00 5.7311 10.17.2006-02:00:00 5.7383 10.17.2006-03:00:00 5.7510 10.17.2006-04:00:00 5.7528 10.17.2006-05:00:00 5.7619 10.17.2006-06:00:00 5.7673 10.17.2006-07:00:00 5.7781 10.17.2006-08:00:00 5.7836 10.17.2006-09:00:00 5.7962 10.17.2006-10:00:00 5.7999 10.17.2006-11:00:00 5.8089 10.17.2006-12:00:00 5.8107 10.17.2006-13:00:00 5.8143 10.17.2006-14:00:00 5.8216 10.17.2006-15:00:00 5.8252 10.17.2006-16:00:00 5.8306 10.17.2006-17:00:00 5.8379 10.17.2006-18:00:00 5.8433 10.17.2006-19:00:00 5.8487 10.17.2006-20:00:00 5.8487 10.17.2006-21:00:00 5.8560 10.17.2006-22:00:00 5.8541 10.17.2006-23:00:00 5.8614 10.18.2006-00:00:00 5.8614 10.18.2006-01:00:00 5.8614 10.18.2006-02:00:00 5.8668 10.18.2006-03:00:00 5.8650 10.18.2006-04:00:00 5.8686 10.18.2006-05:00:00 5.8668 10.18.2006-06:00:00 5.8650 10.18.2006-07:00:00 5.8650 10.18.2006-08:00:00 5.8632 10.18.2006-09:00:00 5.8632 10.18.2006-10:00:00 5.8650 10.18.2006-11:00:00 5.8650 10.18.2006-12:00:00 5.8668 10.18.2006-13:00:00 5.8614 10.18.2006-14:00:00 5.8596 10.18.2006-15:00:00 5.8614 10.18.2006-16:00:00 5.8596 10.18.2006-17:00:00 5.8560 10.18.2006-18:00:00 5.8523 10.18.2006-19:00:00 5.8487 10.18.2006-20:00:00 5.8451 10.18.2006-21:00:00 5.8415 10.18.2006-22:00:00 5.8433 10.18.2006-23:00:00 5.8487 10.19.2006-00:00:00 5.8632 10.19.2006-01:00:00 5.9121 10.19.2006-02:00:00 5.9663 10.19.2006-03:00:00 6.0170 10.19.2006-04:00:00 6.0641 10.19.2006-05:00:00 6.1075 10.19.2006-06:00:00 6.1527 10.19.2006-07:00:00 6.1889 10.19.2006-08:00:00 6.2197 10.19.2006-09:00:00 6.2812 10.19.2006-10:00:00 6.3717 10.19.2006-11:00:00 6.4748 10.19.2006-12:00:00 6.5509 10.19.2006-13:00:00 6.6106 10.19.2006-14:00:00 6.6956 10.19.2006-15:00:00 6.7789 10.19.2006-16:00:00 6.8476 10.19.2006-17:00:00 6.9508 10.19.2006-18:00:00 7.0919 10.19.2006-19:00:00 7.1734 10.19.2006-20:00:00 7.2476 10.19.2006-21:00:00 7.3199 10.19.2006-22:00:00 7.4050 10.19.2006-23:00:00 7.4701 10.20.2006-00:00:00 7.5226 10.20.2006-01:00:00 7.5679 10.20.2006-02:00:00 7.6312 10.20.2006-03:00:00 7.6674 10.20.2006-04:00:00 7.7054 10.20.2006-05:00:00 7.7343 10.20.2006-06:00:00 7.7705 10.20.2006-07:00:00 7.7959 10.20.2006-08:00:00 7.8085 10.20.2006-09:00:00 7.8339 10.20.2006-10:00:00 7.8592 10.20.2006-11:00:00 7.8882 10.20.2006-12:00:00 7.8990 10.20.2006-13:00:00 7.9081 10.20.2006-14:00:00 7.9244 10.20.2006-15:00:00 7.9497 10.20.2006-16:00:00 7.9642 10.20.2006-17:00:00 7.9895 10.20.2006-18:00:00 7.9895 10.20.2006-19:00:00 7.9823 10.20.2006-20:00:00 7.9931 10.20.2006-21:00:00 7.9949 10.20.2006-22:00:00 8.0094 10.20.2006-23:00:00 8.0185 10.21.2006-00:00:00 8.0221 10.21.2006-01:00:00 8.0185 10.21.2006-02:00:00 8.0239 10.21.2006-03:00:00 8.0094 10.21.2006-04:00:00 8.0203 10.21.2006-05:00:00 8.0203 10.21.2006-06:00:00 8.0257 10.21.2006-07:00:00 8.0185 10.21.2006-08:00:00 8.0203 10.21.2006-09:00:00 8.0221 10.21.2006-10:00:00 8.0239 10.21.2006-11:00:00 8.0311 10.21.2006-12:00:00 8.0329 10.21.2006-13:00:00 8.0329 10.21.2006-14:00:00 8.0275 10.21.2006-15:00:00 8.0275 10.21.2006-16:00:00 8.0257 10.21.2006-17:00:00 8.0275 10.21.2006-18:00:00 8.0239 10.21.2006-19:00:00 8.0076 10.21.2006-20:00:00 8.0058 10.21.2006-21:00:00 7.9949 10.21.2006-22:00:00 7.9877 10.21.2006-23:00:00 7.9877 10.22.2006-00:00:00 7.9750 10.22.2006-01:00:00 7.9714 10.22.2006-02:00:00 7.9678 10.22.2006-03:00:00 7.9678 10.22.2006-04:00:00 7.9696 10.22.2006-05:00:00 7.9551 10.22.2006-06:00:00 7.9425 10.22.2006-07:00:00 7.9316 10.22.2006-08:00:00 7.9171 10.22.2006-09:00:00 7.9117 10.22.2006-10:00:00 7.9099 10.22.2006-11:00:00 7.9045 10.22.2006-12:00:00 7.8918 10.22.2006-13:00:00 7.8809 10.22.2006-14:00:00 7.8646 10.22.2006-15:00:00 7.8592 10.22.2006-16:00:00 7.8465 10.22.2006-17:00:00 7.8411 10.22.2006-18:00:00 7.8393 10.22.2006-19:00:00 7.8375 10.22.2006-20:00:00 7.8375 10.22.2006-21:00:00 7.8230 10.22.2006-22:00:00 7.8140 10.22.2006-23:00:00 7.7941 10.23.2006-00:00:00 7.7886 10.23.2006-01:00:00 7.7796 10.23.2006-02:00:00 7.7778 10.23.2006-03:00:00 7.7651 10.23.2006-04:00:00 7.7651 10.23.2006-05:00:00 7.7579 10.23.2006-06:00:00 7.7543 10.23.2006-07:00:00 7.7416 10.23.2006-08:00:00 7.7380 10.23.2006-09:00:00 7.7325 10.23.2006-10:00:00 7.7235 10.23.2006-11:00:00 7.7163 10.23.2006-12:00:00 7.7090 10.23.2006-13:00:00 7.7000 10.23.2006-14:00:00 7.6927 10.23.2006-15:00:00 7.6801 10.23.2006-16:00:00 7.6728 10.23.2006-17:00:00 7.6728 10.23.2006-18:00:00 7.6656 10.23.2006-19:00:00 7.6620 10.23.2006-20:00:00 7.6511 10.23.2006-21:00:00 7.6475 10.23.2006-22:00:00 7.6457 10.23.2006-23:00:00 7.6348 10.24.2006-00:00:00 7.6221 10.24.2006-01:00:00 7.6203 10.24.2006-02:00:00 7.6149 10.24.2006-03:00:00 7.6022 10.24.2006-04:00:00 7.5950 10.24.2006-05:00:00 7.5860 10.24.2006-06:00:00 7.5805 10.24.2006-07:00:00 7.5733 10.24.2006-08:00:00 7.5715 10.24.2006-09:00:00 7.5679 10.24.2006-10:00:00 7.5588 10.24.2006-11:00:00 7.5443 10.24.2006-12:00:00 7.5407 10.24.2006-13:00:00 7.5353 10.24.2006-14:00:00 7.5190 10.24.2006-15:00:00 7.5172 10.24.2006-16:00:00 7.5389 10.24.2006-17:00:00 7.5534 10.24.2006-18:00:00 7.5516 10.24.2006-19:00:00 7.5534 10.24.2006-20:00:00 7.5606 10.24.2006-21:00:00 7.5769 10.24.2006-22:00:00 7.6113 10.24.2006-23:00:00 7.6511 10.25.2006-00:00:00 7.7018 10.25.2006-01:00:00 7.7307 10.25.2006-02:00:00 7.7742 10.25.2006-03:00:00 7.7959 10.25.2006-04:00:00 7.8049 10.25.2006-05:00:00 7.8266 10.25.2006-06:00:00 7.8502 10.25.2006-07:00:00 7.8719 10.25.2006-08:00:00 7.8900 10.25.2006-09:00:00 7.8936 10.25.2006-10:00:00 7.9099 10.25.2006-11:00:00 7.9370 10.25.2006-12:00:00 7.9479 10.25.2006-13:00:00 7.9569 10.25.2006-14:00:00 7.9642 10.25.2006-15:00:00 7.9805 10.25.2006-16:00:00 7.9967 10.25.2006-17:00:00 8.0148 10.25.2006-18:00:00 8.0347 10.25.2006-19:00:00 8.0438 10.25.2006-20:00:00 8.0601 10.25.2006-21:00:00 8.0673 10.25.2006-22:00:00 8.0727 10.25.2006-23:00:00 8.0800 10.26.2006-00:00:00 8.0854 10.26.2006-01:00:00 8.0981 10.26.2006-02:00:00 8.0981 10.26.2006-03:00:00 8.0999 10.26.2006-04:00:00 8.1017 10.26.2006-05:00:00 8.1035 10.26.2006-06:00:00 8.0945 10.26.2006-07:00:00 8.0872 10.26.2006-08:00:00 8.0854 10.26.2006-09:00:00 8.0890 10.26.2006-10:00:00 8.0945 10.26.2006-11:00:00 8.0927 10.26.2006-12:00:00 8.0927 10.26.2006-13:00:00 8.0890 10.26.2006-14:00:00 8.0818 10.26.2006-15:00:00 8.0782 10.26.2006-16:00:00 8.0782 10.26.2006-17:00:00 8.0655 10.26.2006-18:00:00 8.0601 10.26.2006-19:00:00 8.0619 10.26.2006-20:00:00 8.0601 10.26.2006-21:00:00 8.0528 10.26.2006-22:00:00 8.0510 10.26.2006-23:00:00 8.0474 10.27.2006-00:00:00 8.0402 10.27.2006-01:00:00 8.0293 10.27.2006-02:00:00 8.0275 10.27.2006-03:00:00 8.0293 10.27.2006-04:00:00 8.0203 10.27.2006-05:00:00 8.0166 10.27.2006-06:00:00 8.0112 10.27.2006-07:00:00 8.0058 10.27.2006-08:00:00 7.9913 10.27.2006-09:00:00 7.9913 10.27.2006-10:00:00 7.9895 10.27.2006-11:00:00 7.9823 10.27.2006-12:00:00 7.9768 10.27.2006-13:00:00 7.9750 10.27.2006-14:00:00 7.9678 10.27.2006-15:00:00 7.9606 10.27.2006-16:00:00 7.9587 10.27.2006-17:00:00 7.9497 10.27.2006-18:00:00 7.9479 10.27.2006-19:00:00 7.9479 10.27.2006-20:00:00 7.9461 10.27.2006-21:00:00 7.9406 10.27.2006-22:00:00 7.9352 10.27.2006-23:00:00 7.9316 10.28.2006-00:00:00 7.9280 10.28.2006-01:00:00 7.9225 10.28.2006-02:00:00 7.9207 10.28.2006-03:00:00 7.9135 10.28.2006-04:00:00 7.9081 10.28.2006-05:00:00 7.9063 10.28.2006-06:00:00 7.9045 10.28.2006-07:00:00 7.8936 10.28.2006-08:00:00 7.8864 10.28.2006-09:00:00 7.8827 10.28.2006-10:00:00 7.8809 10.28.2006-11:00:00 7.8773 10.28.2006-12:00:00 7.8755 10.28.2006-13:00:00 7.8737 10.28.2006-14:00:00 7.8628 10.28.2006-15:00:00 7.8592 10.28.2006-16:00:00 7.8556 10.28.2006-17:00:00 7.8538 10.28.2006-18:00:00 7.8520 10.28.2006-19:00:00 7.8465 10.28.2006-20:00:00 7.8339 10.28.2006-21:00:00 7.8321 10.28.2006-22:00:00 7.8321 10.28.2006-23:00:00 7.8248 10.29.2006-00:00:00 7.8158 10.29.2006-01:00:00 7.8067 10.29.2006-02:00:00 7.8067 10.29.2006-03:00:00 7.8013 10.29.2006-04:00:00 7.8031 10.29.2006-05:00:00 7.8013 10.29.2006-06:00:00 7.7959 10.29.2006-07:00:00 7.7959 10.29.2006-08:00:00 7.7977 10.29.2006-09:00:00 7.7904 10.29.2006-10:00:00 7.7904 10.29.2006-11:00:00 7.7886 10.29.2006-12:00:00 7.7832 10.29.2006-13:00:00 7.7814 10.29.2006-14:00:00 7.7868 10.29.2006-15:00:00 7.7850 10.29.2006-16:00:00 7.7832 10.29.2006-17:00:00 7.7832 10.29.2006-18:00:00 7.7778 10.29.2006-19:00:00 7.7705 10.29.2006-20:00:00 7.7669 10.29.2006-21:00:00 7.7615 10.29.2006-22:00:00 7.7524 10.29.2006-23:00:00 7.7488 10.30.2006-00:00:00 7.7434 10.30.2006-01:00:00 7.7380 10.30.2006-02:00:00 7.7398 10.30.2006-03:00:00 7.7398 10.30.2006-04:00:00 7.7343 10.30.2006-05:00:00 7.7343 10.30.2006-06:00:00 7.7307 10.30.2006-07:00:00 7.7307 10.30.2006-08:00:00 7.7307 10.30.2006-09:00:00 7.7289 10.30.2006-10:00:00 7.7217 10.30.2006-11:00:00 7.7199 10.30.2006-12:00:00 7.7144 10.30.2006-13:00:00 7.7126 10.30.2006-14:00:00 7.7108 10.30.2006-15:00:00 7.7072 10.30.2006-16:00:00 7.7054 10.30.2006-17:00:00 7.7018 10.30.2006-18:00:00 7.6982 10.30.2006-19:00:00 7.6891 10.30.2006-20:00:00 7.6891 10.30.2006-21:00:00 7.6837 10.30.2006-22:00:00 7.6819 10.30.2006-23:00:00 7.6801 10.31.2006-00:00:00 7.6728 10.31.2006-01:00:00 7.6746 10.31.2006-02:00:00 7.6728 10.31.2006-03:00:00 7.6710 10.31.2006-04:00:00 7.6710 10.31.2006-05:00:00 7.6710 10.31.2006-06:00:00 7.6674 10.31.2006-07:00:00 7.6656 10.31.2006-08:00:00 7.6638 10.31.2006-09:00:00 7.6602 10.31.2006-10:00:00 7.6565 10.31.2006-11:00:00 7.6565 10.31.2006-12:00:00 7.6511 10.31.2006-13:00:00 7.6475 10.31.2006-14:00:00 7.6402 10.31.2006-15:00:00 7.6330 10.31.2006-16:00:00 7.6312 10.31.2006-17:00:00 7.6294 10.31.2006-18:00:00 7.6258 10.31.2006-19:00:00 7.6185 10.31.2006-20:00:00 7.6149 10.31.2006-21:00:00 7.6095 10.31.2006-22:00:00 7.6059 10.31.2006-23:00:00 7.6022 11.01.2006-00:00:00 7.5968 11.01.2006-01:00:00 7.5968 11.01.2006-02:00:00 7.5914 11.01.2006-03:00:00 7.5841 11.01.2006-04:00:00 7.5805 11.01.2006-05:00:00 7.5751 11.01.2006-06:00:00 7.5624 11.01.2006-07:00:00 7.5552 11.01.2006-08:00:00 7.5534 11.01.2006-09:00:00 7.5534 11.01.2006-10:00:00 7.5498 11.01.2006-11:00:00 7.5443 11.01.2006-12:00:00 7.5407 11.01.2006-13:00:00 7.5335 11.01.2006-14:00:00 7.5317 11.01.2006-15:00:00 7.5262 11.01.2006-16:00:00 7.5208 11.01.2006-17:00:00 7.5136 11.01.2006-18:00:00 7.5063 11.01.2006-19:00:00 7.5063 11.01.2006-20:00:00 7.4937 11.01.2006-21:00:00 7.4828 11.01.2006-22:00:00 7.4810 11.01.2006-23:00:00 7.4792 11.02.2006-00:00:00 7.4720 11.02.2006-01:00:00 7.4720 11.02.2006-02:00:00 7.4665 11.02.2006-03:00:00 7.4701 11.02.2006-04:00:00 7.4593 11.02.2006-05:00:00 7.4520 11.02.2006-06:00:00 7.4484 11.02.2006-07:00:00 7.4448 11.02.2006-08:00:00 7.4448 11.02.2006-09:00:00 7.4376 11.02.2006-10:00:00 7.4376 11.02.2006-11:00:00 7.4412 11.02.2006-12:00:00 7.4412 11.02.2006-13:00:00 7.4394 11.02.2006-14:00:00 7.4376 11.02.2006-15:00:00 7.4321 11.02.2006-16:00:00 7.4339 11.02.2006-17:00:00 7.4358 11.02.2006-18:00:00 7.4466 11.02.2006-19:00:00 7.4539 11.02.2006-20:00:00 7.4720 11.02.2006-21:00:00 7.5009 11.02.2006-22:00:00 7.5081 11.02.2006-23:00:00 7.5154 11.03.2006-00:00:00 7.5371 11.03.2006-01:00:00 7.5407 11.03.2006-02:00:00 7.5480 11.03.2006-03:00:00 7.5443 11.03.2006-04:00:00 7.5516 11.03.2006-05:00:00 7.5624 11.03.2006-06:00:00 7.5823 11.03.2006-07:00:00 7.5986 11.03.2006-08:00:00 7.6059 11.03.2006-09:00:00 7.6366 11.03.2006-10:00:00 7.6873 11.03.2006-11:00:00 7.7289 11.03.2006-12:00:00 7.7416 11.03.2006-13:00:00 7.7615 11.03.2006-14:00:00 7.7705 11.03.2006-15:00:00 7.7760 11.03.2006-16:00:00 7.7868 11.03.2006-17:00:00 7.7995 11.03.2006-18:00:00 7.8085 11.03.2006-19:00:00 7.8284 11.03.2006-20:00:00 7.8321 11.03.2006-21:00:00 7.8465 11.03.2006-22:00:00 7.8646 11.03.2006-23:00:00 7.8773 11.04.2006-00:00:00 7.8809 11.04.2006-01:00:00 7.8918 11.04.2006-02:00:00 7.9045 11.04.2006-03:00:00 7.9262 11.04.2006-04:00:00 7.9461 11.04.2006-05:00:00 7.9732 11.04.2006-06:00:00 7.9895 11.04.2006-07:00:00 8.0094 11.04.2006-08:00:00 8.0293 11.04.2006-09:00:00 8.0547 11.04.2006-10:00:00 8.0746 11.04.2006-11:00:00 8.0981 11.04.2006-12:00:00 8.1216 11.04.2006-13:00:00 8.1361 11.04.2006-14:00:00 8.1542 11.04.2006-15:00:00 8.1632 11.04.2006-16:00:00 8.1723 11.04.2006-17:00:00 8.1849 11.04.2006-18:00:00 8.1958 11.04.2006-19:00:00 8.2139 11.04.2006-20:00:00 8.2392 11.04.2006-21:00:00 8.2682 11.04.2006-22:00:00 8.3044 11.04.2006-23:00:00 8.3261 11.05.2006-00:00:00 8.3514 11.05.2006-01:00:00 8.4075 11.05.2006-02:00:00 8.4654 11.05.2006-03:00:00 8.5632 11.05.2006-04:00:00 8.6319 11.05.2006-05:00:00 8.6790 11.05.2006-06:00:00 8.7495 11.05.2006-07:00:00 8.8002 11.05.2006-08:00:00 8.8636 11.05.2006-09:00:00 8.9160 11.05.2006-10:00:00 8.9359 11.05.2006-11:00:00 8.9558 11.05.2006-12:00:00 9.0047 11.05.2006-13:00:00 9.0391 11.05.2006-14:00:00 9.0898 11.05.2006-15:00:00 9.1115 11.05.2006-16:00:00 9.1440 11.05.2006-17:00:00 9.1531 11.05.2006-18:00:00 9.1857 11.05.2006-19:00:00 9.1911 11.05.2006-20:00:00 9.2020 11.05.2006-21:00:00 9.2074 11.05.2006-22:00:00 9.2255 11.05.2006-23:00:00 9.2454 11.06.2006-00:00:00 9.2562 11.06.2006-01:00:00 9.2961 11.06.2006-02:00:00 9.3612 11.06.2006-03:00:00 9.4064 11.06.2006-04:00:00 9.4752 11.06.2006-05:00:00 9.5331 11.06.2006-06:00:00 9.6109 11.06.2006-07:00:00 9.6526 11.06.2006-08:00:00 9.7086 11.06.2006-09:00:00 9.7539 11.06.2006-10:00:00 9.8154 11.06.2006-11:00:00 9.8715 11.06.2006-12:00:00 9.9258 11.06.2006-13:00:00 9.9747 11.06.2006-14:00:00 10.0235 11.06.2006-15:00:00 10.0905 11.06.2006-16:00:00 10.1592 11.06.2006-17:00:00 10.2588 11.06.2006-18:00:00 10.3619 11.06.2006-19:00:00 10.4361 11.06.2006-20:00:00 10.5519 11.06.2006-21:00:00 10.6714 11.06.2006-22:00:00 10.8288 11.06.2006-23:00:00 10.9790 11.07.2006-00:00:00 11.1346 11.07.2006-01:00:00 11.2758 11.07.2006-02:00:00 11.4368 11.07.2006-03:00:00 11.6450 11.07.2006-04:00:00 11.8893 11.07.2006-05:00:00 12.1317 11.07.2006-06:00:00 12.4086 11.07.2006-07:00:00 12.7072 11.07.2006-08:00:00 12.9678 11.07.2006-09:00:00 13.2736 11.07.2006-10:00:00 13.5740 11.07.2006-11:00:00 13.8527 11.07.2006-12:00:00 14.1296 11.07.2006-13:00:00 14.3883 11.07.2006-14:00:00 14.6308 11.07.2006-15:00:00 14.8570 11.07.2006-16:00:00 15.0887 11.07.2006-17:00:00 15.3294 11.07.2006-18:00:00 15.5628 11.07.2006-19:00:00 15.7275 11.07.2006-20:00:00 15.8741 11.07.2006-21:00:00 15.9844 11.07.2006-22:00:00 16.1654 11.07.2006-23:00:00 16.2161 11.08.2006-00:00:00 16.1835 11.08.2006-01:00:00 16.1111 11.08.2006-02:00:00 16.0695 11.08.2006-03:00:00 16.0423 11.08.2006-04:00:00 16.0025 11.08.2006-05:00:00 15.9971 11.08.2006-06:00:00 16.0025 11.08.2006-07:00:00 15.9935 11.08.2006-08:00:00 15.9627 11.08.2006-09:00:00 15.9030 11.08.2006-10:00:00 15.8523 11.08.2006-11:00:00 15.8379 11.08.2006-12:00:00 15.8342 11.08.2006-13:00:00 15.7980 11.08.2006-14:00:00 15.7438 11.08.2006-15:00:00 15.7112 11.08.2006-16:00:00 15.6623 11.08.2006-17:00:00 15.6243 11.08.2006-18:00:00 15.6062 11.08.2006-19:00:00 15.5664 11.08.2006-20:00:00 15.5212 11.08.2006-21:00:00 15.4633 11.08.2006-22:00:00 15.3800 11.08.2006-23:00:00 15.3149 11.09.2006-00:00:00 15.3131 11.09.2006-01:00:00 15.3203 11.09.2006-02:00:00 15.3257 11.09.2006-03:00:00 15.3076 11.09.2006-04:00:00 15.3040 11.09.2006-05:00:00 15.2678 11.09.2006-06:00:00 15.2244 11.09.2006-07:00:00 15.1647 11.09.2006-08:00:00 15.1466 11.09.2006-09:00:00 15.1538 11.09.2006-10:00:00 15.1321 11.09.2006-11:00:00 15.1122 11.09.2006-12:00:00 15.0851 11.09.2006-13:00:00 15.0633 11.09.2006-14:00:00 15.0308 11.09.2006-15:00:00 14.9891 11.09.2006-16:00:00 14.9548 11.09.2006-17:00:00 14.9113 11.09.2006-18:00:00 14.8733 11.09.2006-19:00:00 14.8227 11.09.2006-20:00:00 14.7738 11.09.2006-21:00:00 14.7503 11.09.2006-22:00:00 14.7231 11.09.2006-23:00:00 14.6978 11.10.2006-00:00:00 14.6688 11.10.2006-01:00:00 14.6272 11.10.2006-02:00:00 14.6019 11.10.2006-03:00:00 14.5747 11.10.2006-04:00:00 14.5385 11.10.2006-05:00:00 14.4969 11.10.2006-06:00:00 14.4770 11.10.2006-07:00:00 14.4426 11.10.2006-08:00:00 14.4173 11.10.2006-09:00:00 14.3757 11.10.2006-10:00:00 14.3431 11.10.2006-11:00:00 14.3105 11.10.2006-12:00:00 14.2725 11.10.2006-13:00:00 14.2508 11.10.2006-14:00:00 14.2200 11.10.2006-15:00:00 14.1784 11.10.2006-16:00:00 14.1531 11.10.2006-17:00:00 14.1368 11.10.2006-18:00:00 14.1097 11.10.2006-19:00:00 14.0789 11.10.2006-20:00:00 14.0355 11.10.2006-21:00:00 14.0246 11.10.2006-22:00:00 14.0355 11.10.2006-23:00:00 14.0825 11.11.2006-00:00:00 14.1223 11.11.2006-01:00:00 14.1748 11.11.2006-02:00:00 14.1983 11.11.2006-03:00:00 14.1712 11.11.2006-04:00:00 14.1549 11.11.2006-05:00:00 14.1296 11.11.2006-06:00:00 14.1151 11.11.2006-07:00:00 14.0970 11.11.2006-08:00:00 14.0753 11.11.2006-09:00:00 14.0536 11.11.2006-10:00:00 14.0409 11.11.2006-11:00:00 14.0210 11.11.2006-12:00:00 13.9993 11.11.2006-13:00:00 13.9812 11.11.2006-14:00:00 13.9703 11.11.2006-15:00:00 13.9848 11.11.2006-16:00:00 13.9794 11.11.2006-17:00:00 13.9848 11.11.2006-18:00:00 13.9812 11.11.2006-19:00:00 13.9812 11.11.2006-20:00:00 13.9794 11.11.2006-21:00:00 13.9595 11.11.2006-22:00:00 13.9595 11.11.2006-23:00:00 13.9450 11.12.2006-00:00:00 13.9414 11.12.2006-01:00:00 13.9215 11.12.2006-02:00:00 13.9106 11.12.2006-03:00:00 13.8961 11.12.2006-04:00:00 13.8907 11.12.2006-05:00:00 13.8762 11.12.2006-06:00:00 13.8726 11.12.2006-07:00:00 13.8744 11.12.2006-08:00:00 13.8708 11.12.2006-09:00:00 13.8509 11.12.2006-10:00:00 13.8527 11.12.2006-11:00:00 13.8382 11.12.2006-12:00:00 13.8455 11.12.2006-13:00:00 13.8364 11.12.2006-14:00:00 13.8274 11.12.2006-15:00:00 13.8129 11.12.2006-16:00:00 13.8183 11.12.2006-17:00:00 13.8219 11.12.2006-18:00:00 13.8364 11.12.2006-19:00:00 13.8292 11.12.2006-20:00:00 13.8056 11.12.2006-21:00:00 13.7984 11.12.2006-22:00:00 13.7713 11.12.2006-23:00:00 13.7459 11.13.2006-00:00:00 13.7333 11.13.2006-01:00:00 13.7152 11.13.2006-02:00:00 13.6989 11.13.2006-03:00:00 13.6934 11.13.2006-04:00:00 13.7894 11.13.2006-05:00:00 13.9034 11.13.2006-06:00:00 13.9866 11.13.2006-07:00:00 14.0282 11.13.2006-08:00:00 14.0481 11.13.2006-09:00:00 14.0644 11.13.2006-10:00:00 14.1169 11.13.2006-11:00:00 14.1495 11.13.2006-12:00:00 14.1332 11.13.2006-13:00:00 14.1278 11.13.2006-14:00:00 14.1422 11.13.2006-15:00:00 14.1422 11.13.2006-16:00:00 14.1332 11.13.2006-17:00:00 14.1223 11.13.2006-18:00:00 14.1477 11.13.2006-19:00:00 14.1459 11.13.2006-20:00:00 14.1296 11.13.2006-21:00:00 14.1278 11.13.2006-22:00:00 14.1549 11.13.2006-23:00:00 14.2255 11.14.2006-00:00:00 14.2363 11.14.2006-01:00:00 14.2345 11.14.2006-02:00:00 14.2581 11.14.2006-03:00:00 14.3268 11.14.2006-04:00:00 14.3322 11.14.2006-05:00:00 14.3431 11.14.2006-06:00:00 14.3395 11.14.2006-07:00:00 14.3250 11.14.2006-08:00:00 14.3160 11.14.2006-09:00:00 14.3051 11.14.2006-10:00:00 14.2888 11.14.2006-11:00:00 14.2780 11.14.2006-12:00:00 14.2581 11.14.2006-13:00:00 14.2273 11.14.2006-14:00:00 14.2001 11.14.2006-15:00:00 14.1784 11.14.2006-16:00:00 14.1712 11.14.2006-17:00:00 14.1567 11.14.2006-18:00:00 14.1422 11.14.2006-19:00:00 14.1223 11.14.2006-20:00:00 14.1133 11.14.2006-21:00:00 14.0825 11.14.2006-22:00:00 14.0536 11.14.2006-23:00:00 14.0373 11.15.2006-00:00:00 14.0174 11.15.2006-01:00:00 13.9938 11.15.2006-02:00:00 13.9758 11.15.2006-03:00:00 13.9613 11.15.2006-04:00:00 13.9341 11.15.2006-05:00:00 13.9070 11.15.2006-06:00:00 13.8817 11.15.2006-07:00:00 13.8581 11.15.2006-08:00:00 13.8382 11.15.2006-09:00:00 13.8038 11.15.2006-10:00:00 13.7948 11.15.2006-11:00:00 13.7875 11.15.2006-12:00:00 13.8256 11.15.2006-13:00:00 13.9377 11.15.2006-14:00:00 13.9957 11.15.2006-15:00:00 14.0337 11.15.2006-16:00:00 14.1079 11.15.2006-17:00:00 14.1839 11.15.2006-18:00:00 14.2761 11.15.2006-19:00:00 14.3666 11.15.2006-20:00:00 14.4680 11.15.2006-21:00:00 14.5729 11.15.2006-22:00:00 14.6706 11.15.2006-23:00:00 14.7358 11.16.2006-00:00:00 14.7973 11.16.2006-01:00:00 14.8715 11.16.2006-02:00:00 15.0326 11.16.2006-03:00:00 15.1918 11.16.2006-04:00:00 15.2877 11.16.2006-05:00:00 15.4235 11.16.2006-06:00:00 15.5049 11.16.2006-07:00:00 15.5628 11.16.2006-08:00:00 15.6171 11.16.2006-09:00:00 15.6515 11.16.2006-10:00:00 15.6858 11.16.2006-11:00:00 15.6895 11.16.2006-12:00:00 15.7257 11.16.2006-13:00:00 15.7438 11.16.2006-14:00:00 15.7655 11.16.2006-15:00:00 15.7673 11.16.2006-16:00:00 15.7781 11.16.2006-17:00:00 15.7781 11.16.2006-18:00:00 15.7800 11.16.2006-19:00:00 15.7818 11.16.2006-20:00:00 15.7582 11.16.2006-21:00:00 15.7311 11.16.2006-22:00:00 15.7039 11.16.2006-23:00:00 15.6678 11.17.2006-00:00:00 15.6605 11.17.2006-01:00:00 15.6298 11.17.2006-02:00:00 15.5936 11.17.2006-03:00:00 15.5628 11.17.2006-04:00:00 15.5393 11.17.2006-05:00:00 15.5013 11.17.2006-06:00:00 15.4759 11.17.2006-07:00:00 15.4325 11.17.2006-08:00:00 15.3927 11.17.2006-09:00:00 15.3529 11.17.2006-10:00:00 15.3294 11.17.2006-11:00:00 15.3131 11.17.2006-12:00:00 15.2895 11.17.2006-13:00:00 15.2588 11.17.2006-14:00:00 15.2353 11.17.2006-15:00:00 15.2172 11.17.2006-16:00:00 15.1936 11.17.2006-17:00:00 15.1611 11.17.2006-18:00:00 15.1194 11.17.2006-19:00:00 15.0869 11.17.2006-20:00:00 15.0489 11.17.2006-21:00:00 15.0054 11.17.2006-22:00:00 14.9765 11.17.2006-23:00:00 14.9457 11.18.2006-00:00:00 14.9113 11.18.2006-01:00:00 14.8932 11.18.2006-02:00:00 14.8697 11.18.2006-03:00:00 14.8462 11.18.2006-04:00:00 14.8245 11.18.2006-05:00:00 14.7792 11.18.2006-06:00:00 14.7485 11.18.2006-07:00:00 14.6924 11.18.2006-08:00:00 14.6526 11.18.2006-09:00:00 14.6381 11.18.2006-10:00:00 14.5928 11.18.2006-11:00:00 14.5566 11.18.2006-12:00:00 14.5096 11.18.2006-13:00:00 14.4752 11.18.2006-14:00:00 14.4535 11.18.2006-15:00:00 14.4300 11.18.2006-16:00:00 14.3793 11.18.2006-17:00:00 14.3540 11.18.2006-18:00:00 14.3160 11.18.2006-19:00:00 14.2834 11.18.2006-20:00:00 14.2581 11.18.2006-21:00:00 14.2200 11.18.2006-22:00:00 14.1983 11.18.2006-23:00:00 14.1694 11.19.2006-00:00:00 14.1314 11.19.2006-01:00:00 14.1079 11.19.2006-02:00:00 14.0825 11.19.2006-03:00:00 14.0445 11.19.2006-04:00:00 14.0101 11.19.2006-05:00:00 13.9776 11.19.2006-06:00:00 13.9468 11.19.2006-07:00:00 13.9106 11.19.2006-08:00:00 13.8672 11.19.2006-09:00:00 13.8328 11.19.2006-10:00:00 13.7966 11.19.2006-11:00:00 13.7713 11.19.2006-12:00:00 13.7514 11.19.2006-13:00:00 13.7242 11.19.2006-14:00:00 13.6934 11.19.2006-15:00:00 13.6645 11.19.2006-16:00:00 13.6319 11.19.2006-17:00:00 13.6120 11.19.2006-18:00:00 13.5776 11.19.2006-19:00:00 13.5650 11.19.2006-20:00:00 13.5740 11.19.2006-21:00:00 13.5722 11.19.2006-22:00:00 13.5595 11.19.2006-23:00:00 13.5577 11.20.2006-00:00:00 13.5559 11.20.2006-01:00:00 13.5722 11.20.2006-02:00:00 13.6735 11.20.2006-03:00:00 13.7115 11.20.2006-04:00:00 13.7333 11.20.2006-05:00:00 13.7423 11.20.2006-06:00:00 13.7423 11.20.2006-07:00:00 13.7351 11.20.2006-08:00:00 13.7296 11.20.2006-09:00:00 13.7206 11.20.2006-10:00:00 13.7206 11.20.2006-11:00:00 13.7043 11.20.2006-12:00:00 13.7079 11.20.2006-13:00:00 13.6844 11.20.2006-14:00:00 13.6772 11.20.2006-15:00:00 13.6609 11.20.2006-16:00:00 13.6464 11.20.2006-17:00:00 13.6410 11.20.2006-18:00:00 13.6301 11.20.2006-19:00:00 13.6283 11.20.2006-20:00:00 13.6066 11.20.2006-21:00:00 13.5921 11.20.2006-22:00:00 13.5758 11.20.2006-23:00:00 13.5668 11.21.2006-00:00:00 13.5469 11.21.2006-01:00:00 13.5360 11.21.2006-02:00:00 13.5197 11.21.2006-03:00:00 13.5071 11.21.2006-04:00:00 13.4944 11.21.2006-05:00:00 13.4781 11.21.2006-06:00:00 13.4600 11.21.2006-07:00:00 13.4600 11.21.2006-08:00:00 13.4473 11.21.2006-09:00:00 13.4329 11.21.2006-10:00:00 13.4075 11.21.2006-11:00:00 13.3949 11.21.2006-12:00:00 13.3840 11.21.2006-13:00:00 13.3713 11.21.2006-14:00:00 13.3496 11.21.2006-15:00:00 13.3406 11.21.2006-16:00:00 13.3261 11.21.2006-17:00:00 13.2809 11.21.2006-18:00:00 13.2609 11.21.2006-19:00:00 13.2465 11.21.2006-20:00:00 13.2320 11.21.2006-21:00:00 13.2121 11.21.2006-22:00:00 13.1958 11.21.2006-23:00:00 13.1741 11.22.2006-00:00:00 13.1668 11.22.2006-01:00:00 13.1596 11.22.2006-02:00:00 13.1488 11.22.2006-03:00:00 13.1379 11.22.2006-04:00:00 13.1216 11.22.2006-05:00:00 13.1071 11.22.2006-06:00:00 13.0908 11.22.2006-07:00:00 13.0709 11.22.2006-08:00:00 13.0510 11.22.2006-09:00:00 13.0366 11.22.2006-10:00:00 13.0239 11.22.2006-11:00:00 12.9931 11.22.2006-12:00:00 12.9859 11.22.2006-13:00:00 12.9786 11.22.2006-14:00:00 12.9714 11.22.2006-15:00:00 12.9714 11.22.2006-16:00:00 12.9624 11.22.2006-17:00:00 12.9569 11.22.2006-18:00:00 12.9461 11.22.2006-19:00:00 12.9388 11.22.2006-20:00:00 12.9244 11.22.2006-21:00:00 12.9207 11.22.2006-22:00:00 12.8954 11.22.2006-23:00:00 12.8755 11.23.2006-00:00:00 12.8683 11.23.2006-01:00:00 12.8628 11.23.2006-02:00:00 12.8556 11.23.2006-03:00:00 12.8538 11.23.2006-04:00:00 12.8502 11.23.2006-05:00:00 12.8520 11.23.2006-06:00:00 12.8574 11.23.2006-07:00:00 12.8556 11.23.2006-08:00:00 12.8411 11.23.2006-09:00:00 12.8357 11.23.2006-10:00:00 12.8303 11.23.2006-11:00:00 12.8321 11.23.2006-12:00:00 12.8284 11.23.2006-13:00:00 12.8230 11.23.2006-14:00:00 12.8140 11.23.2006-15:00:00 12.8104 11.23.2006-16:00:00 12.8013 11.23.2006-17:00:00 12.8067 11.23.2006-18:00:00 12.8013 11.23.2006-19:00:00 12.8049 11.23.2006-20:00:00 12.8339 11.23.2006-21:00:00 12.8574 11.23.2006-22:00:00 12.8592 11.23.2006-23:00:00 12.8773 11.24.2006-00:00:00 12.8900 11.24.2006-01:00:00 12.9117 11.24.2006-02:00:00 12.9189 11.24.2006-03:00:00 12.9479 11.24.2006-04:00:00 12.9642 11.24.2006-05:00:00 12.9768 11.24.2006-06:00:00 12.9949 11.24.2006-07:00:00 12.9931 11.24.2006-08:00:00 12.9913 11.24.2006-09:00:00 12.9895 11.24.2006-10:00:00 12.9859 11.24.2006-11:00:00 12.9805 11.24.2006-12:00:00 12.9660 11.24.2006-13:00:00 12.9461 11.24.2006-14:00:00 12.9316 11.24.2006-15:00:00 12.9171 11.24.2006-16:00:00 12.9135 11.24.2006-17:00:00 12.8972 11.24.2006-18:00:00 12.8755 11.24.2006-19:00:00 12.8628 11.24.2006-20:00:00 12.8538 11.24.2006-21:00:00 12.8393 11.24.2006-22:00:00 12.8284 11.24.2006-23:00:00 12.8393 11.25.2006-00:00:00 12.8375 11.25.2006-01:00:00 12.8339 11.25.2006-02:00:00 12.8140 11.25.2006-03:00:00 12.8085 11.25.2006-04:00:00 12.7959 11.25.2006-05:00:00 12.7886 11.25.2006-06:00:00 12.7778 11.25.2006-07:00:00 12.7524 11.25.2006-08:00:00 12.7506 11.25.2006-09:00:00 12.7289 11.25.2006-10:00:00 12.7217 11.25.2006-11:00:00 12.7090 11.25.2006-12:00:00 12.6873 11.25.2006-13:00:00 12.6656 11.25.2006-14:00:00 12.6529 11.25.2006-15:00:00 12.6439 11.25.2006-16:00:00 12.6294 11.25.2006-17:00:00 12.6022 11.25.2006-18:00:00 12.5823 11.25.2006-19:00:00 12.5733 11.25.2006-20:00:00 12.5624 11.25.2006-21:00:00 12.5480 11.25.2006-22:00:00 12.5335 11.25.2006-23:00:00 12.5172 11.26.2006-00:00:00 12.4937 11.26.2006-01:00:00 12.4720 11.26.2006-02:00:00 12.4647 11.26.2006-03:00:00 12.4557 11.26.2006-04:00:00 12.4394 11.26.2006-05:00:00 12.4285 11.26.2006-06:00:00 12.4195 11.26.2006-07:00:00 12.4122 11.26.2006-08:00:00 12.3996 11.26.2006-09:00:00 12.3869 11.26.2006-10:00:00 12.3833 11.26.2006-11:00:00 12.3688 11.26.2006-12:00:00 12.3652 11.26.2006-13:00:00 12.3941 11.26.2006-14:00:00 12.4448 11.26.2006-15:00:00 12.5172 11.26.2006-16:00:00 12.5534 11.26.2006-17:00:00 12.5606 11.26.2006-18:00:00 12.5588 11.26.2006-19:00:00 12.5624 11.26.2006-20:00:00 12.5588 11.26.2006-21:00:00 12.5461 11.26.2006-22:00:00 12.5570 11.26.2006-23:00:00 12.5588 11.27.2006-00:00:00 12.5480 11.27.2006-01:00:00 12.5480 11.27.2006-02:00:00 12.5262 11.27.2006-03:00:00 12.4991 11.27.2006-04:00:00 12.4792 11.27.2006-05:00:00 12.4720 11.27.2006-06:00:00 12.4611 11.27.2006-07:00:00 12.4557 11.27.2006-08:00:00 12.4412 11.27.2006-09:00:00 12.4267 11.27.2006-10:00:00 12.4159 11.27.2006-11:00:00 12.3996 11.27.2006-12:00:00 12.3941 11.27.2006-13:00:00 12.3815 11.27.2006-14:00:00 12.3652 11.27.2006-15:00:00 12.3471 11.27.2006-16:00:00 12.3380 11.27.2006-17:00:00 12.3380 11.27.2006-18:00:00 12.3236 11.27.2006-19:00:00 12.3127 11.27.2006-20:00:00 12.2964 11.27.2006-21:00:00 12.2783 11.27.2006-22:00:00 12.2657 11.27.2006-23:00:00 12.2584 11.28.2006-00:00:00 12.2421 11.28.2006-01:00:00 12.2240 11.28.2006-02:00:00 12.2186 11.28.2006-03:00:00 12.2041 11.28.2006-04:00:00 12.1878 11.28.2006-05:00:00 12.1734 11.28.2006-06:00:00 12.1643 11.28.2006-07:00:00 12.1553 11.28.2006-08:00:00 12.1408 11.28.2006-09:00:00 12.1354 11.28.2006-10:00:00 12.1209 11.28.2006-11:00:00 12.1028 11.28.2006-12:00:00 12.0847 11.28.2006-13:00:00 12.0666 11.28.2006-14:00:00 12.0539 11.28.2006-15:00:00 12.0449 11.28.2006-16:00:00 12.0304 11.28.2006-17:00:00 12.0177 11.28.2006-18:00:00 12.0051 11.28.2006-19:00:00 11.9906 11.28.2006-20:00:00 11.9779 11.28.2006-21:00:00 11.9689 11.28.2006-22:00:00 11.9508 11.28.2006-23:00:00 11.9345 11.29.2006-00:00:00 11.9164 11.29.2006-01:00:00 11.9092 11.29.2006-02:00:00 11.8929 11.29.2006-03:00:00 11.8766 11.29.2006-04:00:00 11.8675 11.29.2006-05:00:00 11.8549 11.29.2006-06:00:00 11.8404 11.29.2006-07:00:00 11.8277 11.29.2006-08:00:00 11.8205 11.29.2006-09:00:00 11.8024 11.29.2006-10:00:00 11.7952 11.29.2006-11:00:00 11.7807 11.29.2006-12:00:00 11.7662 11.29.2006-13:00:00 11.7590 11.29.2006-14:00:00 11.7391 11.29.2006-15:00:00 11.7336 11.29.2006-16:00:00 11.7083 11.29.2006-17:00:00 11.6938 11.29.2006-18:00:00 11.6866 11.29.2006-19:00:00 11.6703 11.29.2006-20:00:00 11.6612 11.29.2006-21:00:00 11.6558 11.29.2006-22:00:00 11.6377 11.29.2006-23:00:00 11.6287 11.30.2006-00:00:00 11.6160 11.30.2006-01:00:00 11.6069 11.30.2006-02:00:00 11.5997 11.30.2006-03:00:00 11.5925 11.30.2006-04:00:00 11.5979 11.30.2006-05:00:00 11.6486 11.30.2006-06:00:00 11.7318 11.30.2006-07:00:00 11.8205 11.30.2006-08:00:00 11.9182 11.30.2006-09:00:00 12.0955 11.30.2006-10:00:00 12.3380 11.30.2006-11:00:00 12.4611 11.30.2006-12:00:00 12.5317 11.30.2006-13:00:00 12.5588 11.30.2006-14:00:00 12.5733 11.30.2006-15:00:00 12.5878 11.30.2006-16:00:00 12.5841 11.30.2006-17:00:00 12.5878 11.30.2006-18:00:00 12.5950 11.30.2006-19:00:00 12.5986 11.30.2006-20:00:00 12.6022 11.30.2006-21:00:00 12.6041 11.30.2006-22:00:00 12.6059 11.30.2006-23:00:00 12.6131 12.01.2006-00:00:00 12.6276 12.01.2006-01:00:00 12.6384 12.01.2006-02:00:00 12.6330 12.01.2006-03:00:00 12.6330 12.01.2006-04:00:00 12.6312 12.01.2006-05:00:00 12.6312 12.01.2006-06:00:00 12.6276 12.01.2006-07:00:00 12.6348 12.01.2006-08:00:00 12.6312 12.01.2006-09:00:00 12.6276 12.01.2006-10:00:00 12.6240 12.01.2006-11:00:00 12.6221 12.01.2006-12:00:00 12.6330 12.01.2006-13:00:00 12.6185 12.01.2006-14:00:00 12.6059 12.01.2006-15:00:00 12.6022 12.01.2006-16:00:00 12.5950 12.01.2006-17:00:00 12.5878 12.01.2006-18:00:00 12.5860 12.01.2006-19:00:00 12.5697 12.01.2006-20:00:00 12.5679 12.01.2006-21:00:00 12.5642 12.01.2006-22:00:00 12.5516 12.01.2006-23:00:00 12.5461 12.02.2006-00:00:00 12.5353 12.02.2006-01:00:00 12.5299 12.02.2006-02:00:00 12.5136 12.02.2006-03:00:00 12.5027 12.02.2006-04:00:00 12.5009 12.02.2006-05:00:00 12.4955 12.02.2006-06:00:00 12.4882 12.02.2006-07:00:00 12.4792 12.02.2006-08:00:00 12.4665 12.02.2006-09:00:00 12.4539 12.02.2006-10:00:00 12.4339 12.02.2006-11:00:00 12.4249 12.02.2006-12:00:00 12.4032 12.02.2006-13:00:00 12.3905 12.02.2006-14:00:00 12.3887 12.02.2006-15:00:00 12.3851 12.02.2006-16:00:00 12.3652 12.02.2006-17:00:00 12.3525 12.02.2006-18:00:00 12.3471 12.02.2006-19:00:00 12.3308 12.02.2006-20:00:00 12.3127 12.02.2006-21:00:00 12.2964 12.02.2006-22:00:00 12.2837 12.02.2006-23:00:00 12.2747 12.03.2006-00:00:00 12.2638 12.03.2006-01:00:00 12.2566 12.03.2006-02:00:00 12.2385 12.03.2006-03:00:00 12.2222 12.03.2006-04:00:00 12.2132 12.03.2006-05:00:00 12.1969 12.03.2006-06:00:00 12.1842 12.03.2006-07:00:00 12.1770 12.03.2006-08:00:00 12.1716 12.03.2006-09:00:00 12.1643 12.03.2006-10:00:00 12.1516 12.03.2006-11:00:00 12.1354 12.03.2006-12:00:00 12.1155 12.03.2006-13:00:00 12.1028 12.03.2006-14:00:00 12.0829 12.03.2006-15:00:00 12.0612 12.03.2006-16:00:00 12.0449 12.03.2006-17:00:00 12.0376 12.03.2006-18:00:00 12.0304 12.03.2006-19:00:00 12.0232 12.03.2006-20:00:00 12.0105 12.03.2006-21:00:00 11.9870 12.03.2006-22:00:00 11.9779 12.03.2006-23:00:00 11.9689 12.04.2006-00:00:00 11.9598 12.04.2006-01:00:00 11.9435 12.04.2006-02:00:00 11.9363 12.04.2006-03:00:00 11.9273 12.04.2006-04:00:00 11.9128 12.04.2006-05:00:00 11.9073 12.04.2006-06:00:00 11.8983 12.04.2006-07:00:00 11.8911 12.04.2006-08:00:00 11.8784 12.04.2006-09:00:00 11.8730 12.04.2006-10:00:00 11.8693 12.04.2006-11:00:00 11.8603 12.04.2006-12:00:00 11.8422 12.04.2006-13:00:00 11.8277 12.04.2006-14:00:00 11.8114 12.04.2006-15:00:00 11.7988 12.04.2006-16:00:00 11.7988 12.04.2006-17:00:00 11.7970 12.04.2006-18:00:00 11.8042 12.04.2006-19:00:00 11.8169 12.04.2006-20:00:00 11.8386 12.04.2006-21:00:00 11.8440 12.04.2006-22:00:00 11.8440 12.04.2006-23:00:00 11.8404 12.05.2006-00:00:00 11.8350 12.05.2006-01:00:00 11.8458 12.05.2006-02:00:00 11.8693 12.05.2006-03:00:00 11.8838 12.05.2006-04:00:00 11.8820 12.05.2006-05:00:00 11.8838 12.05.2006-06:00:00 11.8802 12.05.2006-07:00:00 11.8802 12.05.2006-08:00:00 11.8712 12.05.2006-09:00:00 11.8693 12.05.2006-10:00:00 11.8712 12.05.2006-11:00:00 11.8712 12.05.2006-12:00:00 11.8730 12.05.2006-13:00:00 11.8693 12.05.2006-14:00:00 11.8657 12.05.2006-15:00:00 11.8621 12.05.2006-16:00:00 11.8567 12.05.2006-17:00:00 11.8512 12.05.2006-18:00:00 11.8422 12.05.2006-19:00:00 11.8386 12.05.2006-20:00:00 11.8277 12.05.2006-21:00:00 11.8259 12.05.2006-22:00:00 11.8132 12.05.2006-23:00:00 11.8078 12.06.2006-00:00:00 11.8024 12.06.2006-01:00:00 11.8024 12.06.2006-02:00:00 11.7970 12.06.2006-03:00:00 11.7897 12.06.2006-04:00:00 11.7825 12.06.2006-05:00:00 11.7734 12.06.2006-06:00:00 11.7698 12.06.2006-07:00:00 11.7680 12.06.2006-08:00:00 11.7698 12.06.2006-09:00:00 11.7662 12.06.2006-10:00:00 11.7590 12.06.2006-11:00:00 11.7499 12.06.2006-12:00:00 11.7445 12.06.2006-13:00:00 11.7463 12.06.2006-14:00:00 11.7391 12.06.2006-15:00:00 11.7372 12.06.2006-16:00:00 11.7246 12.06.2006-17:00:00 11.7047 12.06.2006-18:00:00 11.6974 12.06.2006-19:00:00 11.6884 12.06.2006-20:00:00 11.6848 12.06.2006-21:00:00 11.6739 12.06.2006-22:00:00 11.6667 12.06.2006-23:00:00 11.6612 12.07.2006-00:00:00 11.6612 12.07.2006-01:00:00 11.6558 12.07.2006-02:00:00 11.6431 12.07.2006-03:00:00 11.6269 12.07.2006-04:00:00 11.6269 12.07.2006-05:00:00 11.6196 12.07.2006-06:00:00 11.6124 12.07.2006-07:00:00 11.6069 12.07.2006-08:00:00 11.5961 12.07.2006-09:00:00 11.5961 12.07.2006-10:00:00 11.5979 12.07.2006-11:00:00 11.5961 12.07.2006-12:00:00 11.5943 12.07.2006-13:00:00 11.5889 12.07.2006-14:00:00 11.5870 12.07.2006-15:00:00 11.5798 12.07.2006-16:00:00 11.5653 12.07.2006-17:00:00 11.5581 12.07.2006-18:00:00 11.5509 12.07.2006-19:00:00 11.5418 12.07.2006-20:00:00 11.5364 12.07.2006-21:00:00 11.5219 12.07.2006-22:00:00 11.5183 12.07.2006-23:00:00 11.5110 12.08.2006-00:00:00 11.5020 12.08.2006-01:00:00 11.4948 12.08.2006-02:00:00 11.4857 12.08.2006-03:00:00 11.4803 12.08.2006-04:00:00 11.4803 12.08.2006-05:00:00 11.4712 12.08.2006-06:00:00 11.4658 12.08.2006-07:00:00 11.4622 12.08.2006-08:00:00 11.4604 12.08.2006-09:00:00 11.4586 12.08.2006-10:00:00 11.4549 12.08.2006-11:00:00 11.4441 12.08.2006-12:00:00 11.4405 12.08.2006-13:00:00 11.4387 12.08.2006-14:00:00 11.4314 12.08.2006-15:00:00 11.4260 12.08.2006-16:00:00 11.4151 12.08.2006-17:00:00 11.4151 12.08.2006-18:00:00 11.4097 12.08.2006-19:00:00 11.3988 12.08.2006-20:00:00 11.3898 12.08.2006-21:00:00 11.3789 12.08.2006-22:00:00 11.3771 12.08.2006-23:00:00 11.3663 12.09.2006-00:00:00 11.3554 12.09.2006-01:00:00 11.3500 12.09.2006-02:00:00 11.3482 12.09.2006-03:00:00 11.3391 12.09.2006-04:00:00 11.3283 12.09.2006-05:00:00 11.3246 12.09.2006-06:00:00 11.3210 12.09.2006-07:00:00 11.3138 12.09.2006-08:00:00 11.3047 12.09.2006-09:00:00 11.3029 12.09.2006-10:00:00 11.2903 12.09.2006-11:00:00 11.2885 12.09.2006-12:00:00 11.2830 12.09.2006-13:00:00 11.2794 12.09.2006-14:00:00 11.2667 12.09.2006-15:00:00 11.2685 12.09.2006-16:00:00 11.2667 12.09.2006-17:00:00 11.2649 12.09.2006-18:00:00 11.2685 12.09.2006-19:00:00 11.2667 12.09.2006-20:00:00 11.2649 12.09.2006-21:00:00 11.2740 12.09.2006-22:00:00 11.2975 12.09.2006-23:00:00 11.3681 12.10.2006-00:00:00 11.4079 12.10.2006-01:00:00 11.4332 12.10.2006-02:00:00 11.4387 12.10.2006-03:00:00 11.4387 12.10.2006-04:00:00 11.4368 12.10.2006-05:00:00 11.4314 12.10.2006-06:00:00 11.4278 12.10.2006-07:00:00 11.4206 12.10.2006-08:00:00 11.4133 12.10.2006-09:00:00 11.4097 12.10.2006-10:00:00 11.3988 12.10.2006-11:00:00 11.3898 12.10.2006-12:00:00 11.3844 12.10.2006-13:00:00 11.3753 12.10.2006-14:00:00 11.3717 12.10.2006-15:00:00 11.3663 12.10.2006-16:00:00 11.3645 12.10.2006-17:00:00 11.3572 12.10.2006-18:00:00 11.3536 12.10.2006-19:00:00 11.3645 12.10.2006-20:00:00 11.3753 12.10.2006-21:00:00 11.3862 12.10.2006-22:00:00 11.4151 12.10.2006-23:00:00 11.4278 12.11.2006-00:00:00 11.4387 12.11.2006-01:00:00 11.4350 12.11.2006-02:00:00 11.4368 12.11.2006-03:00:00 11.4278 12.11.2006-04:00:00 11.4278 12.11.2006-05:00:00 11.4206 12.11.2006-06:00:00 11.4133 12.11.2006-07:00:00 11.4097 12.11.2006-08:00:00 11.3952 12.11.2006-09:00:00 11.3916 12.11.2006-10:00:00 11.3952 12.11.2006-11:00:00 11.4025 12.11.2006-12:00:00 11.4079 12.11.2006-13:00:00 11.4169 12.11.2006-14:00:00 11.4206 12.11.2006-15:00:00 11.4332 12.11.2006-16:00:00 11.4296 12.11.2006-17:00:00 11.4314 12.11.2006-18:00:00 11.4332 12.11.2006-19:00:00 11.4350 12.11.2006-20:00:00 11.4350 12.11.2006-21:00:00 11.4423 12.11.2006-22:00:00 11.4586 12.11.2006-23:00:00 11.4839 12.12.2006-00:00:00 11.5056 12.12.2006-01:00:00 11.5183 12.12.2006-02:00:00 11.5273 12.12.2006-03:00:00 11.5708 12.12.2006-04:00:00 11.5979 12.12.2006-05:00:00 11.6450 12.12.2006-06:00:00 11.6793 12.12.2006-07:00:00 11.6992 12.12.2006-08:00:00 11.7083 12.12.2006-09:00:00 11.7137 12.12.2006-10:00:00 11.7210 12.12.2006-11:00:00 11.7372 12.12.2006-12:00:00 11.7481 12.12.2006-13:00:00 11.7608 12.12.2006-14:00:00 11.7825 12.12.2006-15:00:00 11.8060 12.12.2006-16:00:00 11.8187 12.12.2006-17:00:00 11.8277 12.12.2006-18:00:00 11.8295 12.12.2006-19:00:00 11.8313 12.12.2006-20:00:00 11.8223 12.12.2006-21:00:00 11.8205 12.12.2006-22:00:00 11.8259 12.12.2006-23:00:00 11.8259 12.13.2006-00:00:00 11.8205 12.13.2006-01:00:00 11.8151 12.13.2006-02:00:00 11.8132 12.13.2006-03:00:00 11.8169 12.13.2006-04:00:00 11.8169 12.13.2006-05:00:00 11.8169 12.13.2006-06:00:00 11.8259 12.13.2006-07:00:00 11.8440 12.13.2006-08:00:00 11.8784 12.13.2006-09:00:00 11.9092 12.13.2006-10:00:00 11.9309 12.13.2006-11:00:00 12.0069 12.13.2006-12:00:00 12.0901 12.13.2006-13:00:00 12.1607 12.13.2006-14:00:00 12.2367 12.13.2006-15:00:00 12.3163 12.13.2006-16:00:00 12.3598 12.13.2006-17:00:00 12.3887 12.13.2006-18:00:00 12.4213 12.13.2006-19:00:00 12.4557 12.13.2006-20:00:00 12.4756 12.13.2006-21:00:00 12.4973 12.13.2006-22:00:00 12.5154 12.13.2006-23:00:00 12.5516 12.14.2006-00:00:00 12.5697 12.14.2006-01:00:00 12.5805 12.14.2006-02:00:00 12.5841 12.14.2006-03:00:00 12.6041 12.14.2006-04:00:00 12.6113 12.14.2006-05:00:00 12.6203 12.14.2006-06:00:00 12.6258 12.14.2006-07:00:00 12.6185 12.14.2006-08:00:00 12.6312 12.14.2006-09:00:00 12.6421 12.14.2006-10:00:00 12.6493 12.14.2006-11:00:00 12.6565 12.14.2006-12:00:00 12.6511 12.14.2006-13:00:00 12.6457 12.14.2006-14:00:00 12.6511 12.14.2006-15:00:00 12.6475 12.14.2006-16:00:00 12.6475 12.14.2006-17:00:00 12.6493 12.14.2006-18:00:00 12.6529 12.14.2006-19:00:00 12.7217 12.14.2006-20:00:00 12.8357 12.14.2006-21:00:00 12.9244 12.14.2006-22:00:00 12.9678 12.14.2006-23:00:00 13.0112 12.15.2006-00:00:00 13.0890 12.15.2006-01:00:00 13.2410 12.15.2006-02:00:00 13.3189 12.15.2006-03:00:00 13.3731 12.15.2006-04:00:00 13.4111 12.15.2006-05:00:00 13.4437 12.15.2006-06:00:00 13.4817 12.15.2006-07:00:00 13.5233 12.15.2006-08:00:00 13.5849 12.15.2006-09:00:00 13.6283 12.15.2006-10:00:00 13.6446 12.15.2006-11:00:00 13.6717 12.15.2006-12:00:00 13.6844 12.15.2006-13:00:00 13.6898 12.15.2006-14:00:00 13.7007 12.15.2006-15:00:00 13.7043 12.15.2006-16:00:00 13.7025 12.15.2006-17:00:00 13.7043 12.15.2006-18:00:00 13.7115 12.15.2006-19:00:00 13.7007 12.15.2006-20:00:00 13.7043 12.15.2006-21:00:00 13.7115 12.15.2006-22:00:00 13.7115 12.15.2006-23:00:00 13.7061 12.16.2006-00:00:00 13.6989 12.16.2006-01:00:00 13.6898 12.16.2006-02:00:00 13.6898 12.16.2006-03:00:00 13.6790 12.16.2006-04:00:00 13.6772 12.16.2006-05:00:00 13.6663 12.16.2006-06:00:00 13.6446 12.16.2006-07:00:00 13.6211 12.16.2006-08:00:00 13.6030 12.16.2006-09:00:00 13.5867 12.16.2006-10:00:00 13.5813 12.16.2006-11:00:00 13.5632 12.16.2006-12:00:00 13.5469 12.16.2006-13:00:00 13.5324 12.16.2006-14:00:00 13.5215 12.16.2006-15:00:00 13.4944 12.16.2006-16:00:00 13.4817 12.16.2006-17:00:00 13.4618 12.16.2006-18:00:00 13.4365 12.16.2006-19:00:00 13.4166 12.16.2006-20:00:00 13.3931 12.16.2006-21:00:00 13.3623 12.16.2006-22:00:00 13.3442 12.16.2006-23:00:00 13.3315 12.17.2006-00:00:00 13.3152 12.17.2006-01:00:00 13.2971 12.17.2006-02:00:00 13.2754 12.17.2006-03:00:00 13.2483 12.17.2006-04:00:00 13.2229 12.17.2006-05:00:00 13.1958 12.17.2006-06:00:00 13.1723 12.17.2006-07:00:00 13.1506 12.17.2006-08:00:00 13.1270 12.17.2006-09:00:00 13.1126 12.17.2006-10:00:00 13.0927 12.17.2006-11:00:00 13.0746 12.17.2006-12:00:00 13.0583 12.17.2006-13:00:00 13.0366 12.17.2006-14:00:00 13.0239 12.17.2006-15:00:00 12.9949 12.17.2006-16:00:00 12.9768 12.17.2006-17:00:00 12.9569 12.17.2006-18:00:00 12.9388 12.17.2006-19:00:00 12.9171 12.17.2006-20:00:00 12.8954 12.17.2006-21:00:00 12.8827 12.17.2006-22:00:00 12.8646 12.17.2006-23:00:00 12.8411 12.18.2006-00:00:00 12.8266 12.18.2006-01:00:00 12.8067 12.18.2006-02:00:00 12.7995 12.18.2006-03:00:00 12.7778 12.18.2006-04:00:00 12.7488 12.18.2006-05:00:00 12.7343 12.18.2006-06:00:00 12.7126 12.18.2006-07:00:00 12.6927 12.18.2006-08:00:00 12.6837 12.18.2006-09:00:00 12.6638 12.18.2006-10:00:00 12.6475 12.18.2006-11:00:00 12.6294 12.18.2006-12:00:00 12.6149 12.18.2006-13:00:00 12.6022 12.18.2006-14:00:00 12.5805 12.18.2006-15:00:00 12.5697 12.18.2006-16:00:00 12.5498 12.18.2006-17:00:00 12.5335 12.18.2006-18:00:00 12.5208 12.18.2006-19:00:00 12.5027 12.18.2006-20:00:00 12.4846 12.18.2006-21:00:00 12.4665 12.18.2006-22:00:00 12.4502 12.18.2006-23:00:00 12.4339 12.19.2006-00:00:00 12.4231 12.19.2006-01:00:00 12.4014 12.19.2006-02:00:00 12.3905 12.19.2006-03:00:00 12.3815 12.19.2006-04:00:00 12.3688 12.19.2006-05:00:00 12.3616 12.19.2006-06:00:00 12.3417 12.19.2006-07:00:00 12.3181 12.19.2006-08:00:00 12.3018 12.19.2006-09:00:00 12.2928 12.19.2006-10:00:00 12.2819 12.19.2006-11:00:00 12.2693 12.19.2006-12:00:00 12.2530 12.19.2006-13:00:00 12.2258 12.19.2006-14:00:00 12.2041 12.19.2006-15:00:00 12.1824 12.19.2006-16:00:00 12.1697 12.19.2006-17:00:00 12.1571 12.19.2006-18:00:00 12.1390 12.19.2006-19:00:00 12.1227 12.19.2006-20:00:00 12.1155 12.19.2006-21:00:00 12.0992 12.19.2006-22:00:00 12.0883 12.19.2006-23:00:00 12.0829 12.20.2006-00:00:00 12.0738 12.20.2006-01:00:00 12.0612 12.20.2006-02:00:00 12.0575 12.20.2006-03:00:00 12.0431 12.20.2006-04:00:00 12.0358 12.20.2006-05:00:00 12.0159 12.20.2006-06:00:00 11.9978 12.20.2006-07:00:00 11.9797 12.20.2006-08:00:00 11.9653 12.20.2006-09:00:00 11.9490 12.20.2006-10:00:00 11.9309 12.20.2006-11:00:00 11.9092 12.20.2006-12:00:00 11.8874 12.20.2006-13:00:00 11.8802 12.20.2006-14:00:00 11.8621 12.20.2006-15:00:00 11.8494 12.20.2006-16:00:00 11.8277 12.20.2006-17:00:00 11.8169 12.20.2006-18:00:00 11.8114 12.20.2006-19:00:00 11.8151 12.20.2006-20:00:00 11.8151 12.20.2006-21:00:00 11.8006 12.20.2006-22:00:00 11.7933 12.20.2006-23:00:00 11.7879 12.21.2006-00:00:00 11.7771 12.21.2006-01:00:00 11.7734 12.21.2006-02:00:00 11.7590 12.21.2006-03:00:00 11.7499 12.21.2006-04:00:00 11.7463 12.21.2006-05:00:00 11.7336 12.21.2006-06:00:00 11.7354 12.21.2006-07:00:00 11.7427 12.21.2006-08:00:00 11.7354 12.21.2006-09:00:00 11.7282 12.21.2006-10:00:00 11.7210 12.21.2006-11:00:00 11.7282 12.21.2006-12:00:00 11.7191 12.21.2006-13:00:00 11.7065 12.21.2006-14:00:00 11.7029 12.21.2006-15:00:00 11.7083 12.21.2006-16:00:00 11.7010 12.21.2006-17:00:00 11.6974 12.21.2006-18:00:00 11.6866 12.21.2006-19:00:00 11.6757 12.21.2006-20:00:00 11.6594 12.21.2006-21:00:00 11.6450 12.21.2006-22:00:00 11.6377 12.21.2006-23:00:00 11.6395 12.22.2006-00:00:00 11.6377 12.22.2006-01:00:00 11.6287 12.22.2006-02:00:00 11.6395 12.22.2006-03:00:00 11.6341 12.22.2006-04:00:00 11.6305 12.22.2006-05:00:00 11.6196 12.22.2006-06:00:00 11.6106 12.22.2006-07:00:00 11.5997 12.22.2006-08:00:00 11.5870 12.22.2006-09:00:00 11.5979 12.22.2006-10:00:00 11.6033 12.22.2006-11:00:00 11.5979 12.22.2006-12:00:00 11.5834 12.22.2006-13:00:00 11.5708 12.22.2006-14:00:00 11.5617 12.22.2006-15:00:00 11.5599 12.22.2006-16:00:00 11.5490 12.22.2006-17:00:00 11.5364 12.22.2006-18:00:00 11.5291 12.22.2006-19:00:00 11.5183 12.22.2006-20:00:00 11.5074 12.22.2006-21:00:00 11.4893 12.22.2006-22:00:00 11.4839 12.22.2006-23:00:00 11.4767 12.23.2006-00:00:00 11.4658 12.23.2006-01:00:00 11.4586 12.23.2006-02:00:00 11.4531 12.23.2006-03:00:00 11.4423 12.23.2006-04:00:00 11.4387 12.23.2006-05:00:00 11.4133 12.23.2006-06:00:00 11.4025 12.23.2006-07:00:00 11.3934 12.23.2006-08:00:00 11.3771 12.23.2006-09:00:00 11.3645 12.23.2006-10:00:00 11.3590 12.23.2006-11:00:00 11.3554 12.23.2006-12:00:00 11.3500 12.23.2006-13:00:00 11.3608 12.23.2006-14:00:00 11.3681 12.23.2006-15:00:00 11.3952 12.23.2006-16:00:00 11.4025 12.23.2006-17:00:00 11.4405 12.23.2006-18:00:00 11.4929 12.23.2006-19:00:00 11.5219 12.23.2006-20:00:00 11.5436 12.23.2006-21:00:00 11.5527 12.23.2006-22:00:00 11.5545 12.23.2006-23:00:00 11.5472 12.24.2006-00:00:00 11.5436 12.24.2006-01:00:00 11.5382 12.24.2006-02:00:00 11.5382 12.24.2006-03:00:00 11.5346 12.24.2006-04:00:00 11.5309 12.24.2006-05:00:00 11.5273 12.24.2006-06:00:00 11.5219 12.24.2006-07:00:00 11.5110 12.24.2006-08:00:00 11.5056 12.24.2006-09:00:00 11.5020 12.24.2006-10:00:00 11.4948 12.24.2006-11:00:00 11.4911 12.24.2006-12:00:00 11.4911 12.24.2006-13:00:00 11.4911 12.24.2006-14:00:00 11.4821 12.24.2006-15:00:00 11.4748 12.24.2006-16:00:00 11.4712 12.24.2006-17:00:00 11.4640 12.24.2006-18:00:00 11.4586 12.24.2006-19:00:00 11.4459 12.24.2006-20:00:00 11.4531 12.24.2006-21:00:00 11.4531 12.24.2006-22:00:00 11.4586 12.24.2006-23:00:00 11.4586 12.25.2006-00:00:00 11.4676 12.25.2006-01:00:00 11.4785 12.25.2006-02:00:00 11.4821 12.25.2006-03:00:00 11.4839 12.25.2006-04:00:00 11.5074 12.25.2006-05:00:00 11.5816 12.25.2006-06:00:00 11.6974 12.25.2006-07:00:00 11.8603 12.25.2006-08:00:00 12.0775 12.25.2006-09:00:00 12.2331 12.25.2006-10:00:00 12.3163 12.25.2006-11:00:00 12.3670 12.25.2006-12:00:00 12.4032 12.25.2006-13:00:00 12.4430 12.25.2006-14:00:00 12.4919 12.25.2006-15:00:00 12.5299 12.25.2006-16:00:00 12.5480 12.25.2006-17:00:00 12.5679 12.25.2006-18:00:00 12.5787 12.25.2006-19:00:00 12.6059 12.25.2006-20:00:00 12.6258 12.25.2006-21:00:00 12.6656 12.25.2006-22:00:00 12.6801 12.25.2006-23:00:00 12.6891 12.26.2006-00:00:00 12.7018 12.26.2006-01:00:00 12.7181 12.26.2006-02:00:00 12.7217 12.26.2006-03:00:00 12.7235 12.26.2006-04:00:00 12.7362 12.26.2006-05:00:00 12.7398 12.26.2006-06:00:00 12.7416 12.26.2006-07:00:00 12.7506 12.26.2006-08:00:00 12.7416 12.26.2006-09:00:00 12.7398 12.26.2006-10:00:00 12.7416 12.26.2006-11:00:00 12.7434 12.26.2006-12:00:00 12.7343 12.26.2006-13:00:00 12.7343 12.26.2006-14:00:00 12.7271 12.26.2006-15:00:00 12.7235 12.26.2006-16:00:00 12.7181 12.26.2006-17:00:00 12.7054 12.26.2006-18:00:00 12.7090 12.26.2006-19:00:00 12.7108 12.26.2006-20:00:00 12.7054 12.26.2006-21:00:00 12.6963 12.26.2006-22:00:00 12.6927 12.26.2006-23:00:00 12.6764 12.27.2006-00:00:00 12.6710 12.27.2006-01:00:00 12.6638 12.27.2006-02:00:00 12.6602 12.27.2006-03:00:00 12.6565 12.27.2006-04:00:00 12.6602 12.27.2006-05:00:00 12.6620 12.27.2006-06:00:00 12.6728 12.27.2006-07:00:00 12.6710 12.27.2006-08:00:00 12.6728 12.27.2006-09:00:00 12.6746 12.27.2006-10:00:00 12.6674 12.27.2006-11:00:00 12.6620 12.27.2006-12:00:00 12.6583 12.27.2006-13:00:00 12.6439 12.27.2006-14:00:00 12.6402 12.27.2006-15:00:00 12.6203 12.27.2006-16:00:00 12.6131 12.27.2006-17:00:00 12.6022 12.27.2006-18:00:00 12.5878 12.27.2006-19:00:00 12.5769 12.27.2006-20:00:00 12.5715 12.27.2006-21:00:00 12.5661 12.27.2006-22:00:00 12.5425 12.27.2006-23:00:00 12.5262 12.28.2006-00:00:00 12.5154 12.28.2006-01:00:00 12.5027 12.28.2006-02:00:00 12.4919 12.28.2006-03:00:00 12.4647 12.28.2006-04:00:00 12.4484 12.28.2006-05:00:00 12.4339 12.28.2006-06:00:00 12.4267 12.28.2006-07:00:00 12.4159 12.28.2006-08:00:00 12.4032 12.28.2006-09:00:00 12.3887 12.28.2006-10:00:00 12.3778 12.28.2006-11:00:00 12.3507 12.28.2006-12:00:00 12.3417 12.28.2006-13:00:00 12.3344 12.28.2006-14:00:00 12.3236 12.28.2006-15:00:00 12.3073 12.28.2006-16:00:00 12.2910 12.28.2006-17:00:00 12.2837 12.28.2006-18:00:00 12.2566 12.28.2006-19:00:00 12.2494 12.28.2006-20:00:00 12.2367 12.28.2006-21:00:00 12.2258 12.28.2006-22:00:00 12.2114 12.28.2006-23:00:00 12.1969 12.29.2006-00:00:00 12.1806 12.29.2006-01:00:00 12.1716 12.29.2006-02:00:00 12.1571 12.29.2006-03:00:00 12.1516 12.29.2006-04:00:00 12.1462 12.29.2006-05:00:00 12.1372 12.29.2006-06:00:00 12.1245 12.29.2006-07:00:00 12.1191 12.29.2006-08:00:00 12.1100 12.29.2006-09:00:00 12.0974 12.29.2006-10:00:00 12.0829 12.29.2006-11:00:00 12.0702 12.29.2006-12:00:00 12.0575 12.29.2006-13:00:00 12.0485 12.29.2006-14:00:00 12.0376 12.29.2006-15:00:00 12.0286 12.29.2006-16:00:00 12.0105 12.29.2006-17:00:00 11.9942 12.29.2006-18:00:00 11.9815 12.29.2006-19:00:00 11.9779 12.29.2006-20:00:00 11.9634 12.29.2006-21:00:00 11.9490 12.29.2006-22:00:00 11.9399 12.29.2006-23:00:00 11.9327 12.30.2006-00:00:00 11.9200 12.30.2006-01:00:00 11.9110 12.30.2006-02:00:00 11.8983 12.30.2006-03:00:00 11.8874 12.30.2006-04:00:00 11.8820 12.30.2006-05:00:00 11.8730 12.30.2006-06:00:00 11.8639 12.30.2006-07:00:00 11.8531 12.30.2006-08:00:00 11.8440 12.30.2006-09:00:00 11.8241 12.30.2006-10:00:00 11.8169 12.30.2006-11:00:00 11.8096 12.30.2006-12:00:00 11.7988 12.30.2006-13:00:00 11.7861 12.30.2006-14:00:00 11.7535 12.30.2006-15:00:00 11.7409 12.30.2006-16:00:00 11.7282 12.30.2006-17:00:00 11.7210 12.30.2006-18:00:00 11.7101 12.30.2006-19:00:00 11.6974 12.30.2006-20:00:00 11.6884 12.30.2006-21:00:00 11.6739 12.30.2006-22:00:00 11.6649 12.30.2006-23:00:00 11.6504 12.31.2006-00:00:00 11.6395 12.31.2006-01:00:00 11.6214 12.31.2006-02:00:00 11.6142 12.31.2006-03:00:00 11.5961 12.31.2006-04:00:00 11.5925 12.31.2006-05:00:00 11.5834 12.31.2006-06:00:00 11.5671 12.31.2006-07:00:00 11.5563 12.31.2006-08:00:00 11.5418 12.31.2006-09:00:00 11.5346 12.31.2006-10:00:00 11.5255 12.31.2006-11:00:00 11.5110 12.31.2006-12:00:00 11.4984 12.31.2006-13:00:00 11.4857 12.31.2006-14:00:00 11.4658 12.31.2006-15:00:00 11.4586 12.31.2006-16:00:00 11.4513 12.31.2006-17:00:00 11.4387 12.31.2006-18:00:00 11.4278 12.31.2006-19:00:00 11.4206 12.31.2006-20:00:00 11.4115 12.31.2006-21:00:00 11.3952 12.31.2006-22:00:00 11.3826 12.31.2006-23:00:00 11.3681 01.01.2007-00:00:00 11.3554 01.01.2007-01:00:00 11.3391 01.01.2007-02:00:00 11.3319 01.01.2007-03:00:00 11.3192 01.01.2007-04:00:00 11.3138 01.01.2007-05:00:00 11.3029 01.01.2007-06:00:00 11.2957 01.01.2007-07:00:00 11.2848 01.01.2007-08:00:00 11.2866 01.01.2007-09:00:00 11.2794 01.01.2007-10:00:00 11.2704 01.01.2007-11:00:00 11.2577 01.01.2007-12:00:00 11.2414 01.01.2007-13:00:00 11.2197 01.01.2007-14:00:00 11.2161 01.01.2007-15:00:00 11.2070 01.01.2007-16:00:00 11.2016 01.01.2007-17:00:00 11.1944 01.01.2007-18:00:00 11.1889 01.01.2007-19:00:00 11.1907 01.01.2007-20:00:00 11.2034 01.01.2007-21:00:00 11.2016 01.01.2007-22:00:00 11.2052 01.01.2007-23:00:00 11.2052 01.02.2007-00:00:00 11.2070 01.02.2007-01:00:00 11.2052 01.02.2007-02:00:00 11.2125 01.02.2007-03:00:00 11.2523 01.02.2007-04:00:00 11.2939 01.02.2007-05:00:00 11.3789 01.02.2007-06:00:00 11.5328 01.02.2007-07:00:00 11.6920 01.02.2007-08:00:00 11.8042 01.02.2007-09:00:00 11.8947 01.02.2007-10:00:00 11.9508 01.02.2007-11:00:00 11.9924 01.02.2007-12:00:00 12.0195 01.02.2007-13:00:00 12.0738 01.02.2007-14:00:00 12.1317 01.02.2007-15:00:00 12.2421 01.02.2007-16:00:00 12.3507 01.02.2007-17:00:00 12.4484 01.02.2007-18:00:00 12.5787 01.02.2007-19:00:00 12.7380 01.02.2007-20:00:00 12.8954 01.02.2007-21:00:00 13.0221 01.02.2007-22:00:00 13.1650 01.02.2007-23:00:00 13.2935 01.03.2007-00:00:00 13.4401 01.03.2007-01:00:00 13.5939 01.03.2007-02:00:00 13.7278 01.03.2007-03:00:00 13.8292 01.03.2007-04:00:00 13.8979 01.03.2007-05:00:00 13.9866 01.03.2007-06:00:00 14.0626 01.03.2007-07:00:00 14.1784 01.03.2007-08:00:00 14.2581 01.03.2007-09:00:00 14.3341 01.03.2007-10:00:00 14.4046 01.03.2007-11:00:00 14.4716 01.03.2007-12:00:00 14.5186 01.03.2007-13:00:00 14.5711 01.03.2007-14:00:00 14.6399 01.03.2007-15:00:00 14.6815 01.03.2007-16:00:00 14.7448 01.03.2007-17:00:00 14.8009 01.03.2007-18:00:00 14.8245 01.03.2007-19:00:00 14.8552 01.03.2007-20:00:00 14.9077 01.03.2007-21:00:00 14.9729 01.03.2007-22:00:00 15.0416 01.03.2007-23:00:00 15.0724 01.04.2007-00:00:00 15.0869 01.04.2007-01:00:00 15.1031 01.04.2007-02:00:00 15.0923 01.04.2007-03:00:00 15.1013 01.04.2007-04:00:00 15.1068 01.04.2007-05:00:00 15.1104 01.04.2007-06:00:00 15.1140 01.04.2007-07:00:00 15.1068 01.04.2007-08:00:00 15.0814 01.04.2007-09:00:00 15.0814 01.04.2007-10:00:00 15.0688 01.04.2007-11:00:00 15.0416 01.04.2007-12:00:00 15.0235 01.04.2007-13:00:00 14.9964 01.04.2007-14:00:00 14.9910 01.04.2007-15:00:00 15.0072 01.04.2007-16:00:00 15.0145 01.04.2007-17:00:00 15.0434 01.04.2007-18:00:00 15.0579 01.04.2007-19:00:00 15.0543 01.04.2007-20:00:00 15.0253 01.04.2007-21:00:00 15.0127 01.04.2007-22:00:00 15.0036 01.04.2007-23:00:00 14.9747 01.05.2007-00:00:00 14.9602 01.05.2007-01:00:00 14.9475 01.05.2007-02:00:00 14.9240 01.05.2007-03:00:00 14.9059 01.05.2007-04:00:00 14.8842 01.05.2007-05:00:00 14.8679 01.05.2007-06:00:00 14.8389 01.05.2007-07:00:00 14.8208 01.05.2007-08:00:00 14.8046 01.05.2007-09:00:00 14.7955 01.05.2007-10:00:00 14.7647 01.05.2007-11:00:00 14.7485 01.05.2007-12:00:00 14.7177 01.05.2007-13:00:00 14.7068 01.05.2007-14:00:00 14.6906 01.05.2007-15:00:00 14.6652 01.05.2007-16:00:00 14.6453 01.05.2007-17:00:00 14.6236 01.05.2007-18:00:00 14.5910 01.05.2007-19:00:00 14.5657 01.05.2007-20:00:00 14.5530 01.05.2007-21:00:00 14.5259 01.05.2007-22:00:00 14.5078 01.05.2007-23:00:00 14.4861 01.06.2007-00:00:00 14.4770 01.06.2007-01:00:00 14.4680 01.06.2007-02:00:00 14.4861 01.06.2007-03:00:00 14.5259 01.06.2007-04:00:00 14.6073 01.06.2007-05:00:00 14.6851 01.06.2007-06:00:00 14.7647 01.06.2007-07:00:00 14.8552 01.06.2007-08:00:00 14.9312 01.06.2007-09:00:00 14.9729 01.06.2007-10:00:00 14.9819 01.06.2007-11:00:00 14.9891 01.06.2007-12:00:00 15.0036 01.06.2007-13:00:00 15.0127 01.06.2007-14:00:00 15.0235 01.06.2007-15:00:00 15.0471 01.06.2007-16:00:00 15.0525 01.06.2007-17:00:00 15.0561 01.06.2007-18:00:00 15.0525 01.06.2007-19:00:00 15.0579 01.06.2007-20:00:00 15.0489 01.06.2007-21:00:00 15.0471 01.06.2007-22:00:00 15.0525 01.06.2007-23:00:00 15.0398 01.07.2007-00:00:00 15.0362 01.07.2007-01:00:00 15.0235 01.07.2007-02:00:00 15.0054 01.07.2007-03:00:00 15.0000 01.07.2007-04:00:00 14.9946 01.07.2007-05:00:00 14.9928 01.07.2007-06:00:00 14.9710 01.07.2007-07:00:00 14.9620 01.07.2007-08:00:00 14.9511 01.07.2007-09:00:00 14.9493 01.07.2007-10:00:00 14.9493 01.07.2007-11:00:00 14.9656 01.07.2007-12:00:00 14.9602 01.07.2007-13:00:00 14.9674 01.07.2007-14:00:00 14.9620 01.07.2007-15:00:00 14.9747 01.07.2007-16:00:00 15.0452 01.07.2007-17:00:00 15.1683 01.07.2007-18:00:00 15.2859 01.07.2007-19:00:00 15.3836 01.07.2007-20:00:00 15.4705 01.07.2007-21:00:00 15.5284 01.07.2007-22:00:00 15.5628 01.07.2007-23:00:00 15.6044 01.08.2007-00:00:00 15.6352 01.08.2007-01:00:00 15.6460 01.08.2007-02:00:00 15.6497 01.08.2007-03:00:00 15.6659 01.08.2007-04:00:00 15.6804 01.08.2007-05:00:00 15.7021 01.08.2007-06:00:00 15.7039 01.08.2007-07:00:00 15.7003 01.08.2007-08:00:00 15.6985 01.08.2007-09:00:00 15.6913 01.08.2007-10:00:00 15.6858 01.08.2007-11:00:00 15.6786 01.08.2007-12:00:00 15.6587 01.08.2007-13:00:00 15.6587 01.08.2007-14:00:00 15.6497 01.08.2007-15:00:00 15.6153 01.08.2007-16:00:00 15.5972 01.08.2007-17:00:00 15.5881 01.08.2007-18:00:00 15.5737 01.08.2007-19:00:00 15.5519 01.08.2007-20:00:00 15.5284 01.08.2007-21:00:00 15.5103 01.08.2007-22:00:00 15.4922 01.08.2007-23:00:00 15.4759 01.09.2007-00:00:00 15.4560 01.09.2007-01:00:00 15.4434 01.09.2007-02:00:00 15.4180 01.09.2007-03:00:00 15.4017 01.09.2007-04:00:00 15.3637 01.09.2007-05:00:00 15.3384 01.09.2007-06:00:00 15.3113 01.09.2007-07:00:00 15.2950 01.09.2007-08:00:00 15.2660 01.09.2007-09:00:00 15.2280 01.09.2007-10:00:00 15.2153 01.09.2007-11:00:00 15.1792 01.09.2007-12:00:00 15.1466 01.09.2007-13:00:00 15.1194 01.09.2007-14:00:00 15.0995 01.09.2007-15:00:00 15.0832 01.09.2007-16:00:00 15.0633 01.09.2007-17:00:00 15.0290 01.09.2007-18:00:00 15.0000 01.09.2007-19:00:00 14.9638 01.09.2007-20:00:00 14.9330 01.09.2007-21:00:00 14.9077 01.09.2007-22:00:00 14.8806 01.09.2007-23:00:00 14.8588 01.10.2007-00:00:00 14.8444 01.10.2007-01:00:00 14.8715 01.10.2007-02:00:00 14.9330 01.10.2007-03:00:00 14.9168 01.10.2007-04:00:00 14.9005 01.10.2007-05:00:00 14.8842 01.10.2007-06:00:00 14.8462 01.10.2007-07:00:00 14.8299 01.10.2007-08:00:00 14.8118 01.10.2007-09:00:00 14.7865 01.10.2007-10:00:00 14.7611 01.10.2007-11:00:00 14.7539 01.10.2007-12:00:00 14.7286 01.10.2007-13:00:00 14.7068 01.10.2007-14:00:00 14.6851 01.10.2007-15:00:00 14.6616 01.10.2007-16:00:00 14.6363 01.10.2007-17:00:00 14.6218 01.10.2007-18:00:00 14.5910 01.10.2007-19:00:00 14.5729 01.10.2007-20:00:00 14.5440 01.10.2007-21:00:00 14.5114 01.10.2007-22:00:00 14.4861 01.10.2007-23:00:00 14.4643 01.11.2007-00:00:00 14.4517 01.11.2007-01:00:00 14.4300 01.11.2007-02:00:00 14.4083 01.11.2007-03:00:00 14.3793 01.11.2007-04:00:00 14.3576 01.11.2007-05:00:00 14.3413 01.11.2007-06:00:00 14.3178 01.11.2007-07:00:00 14.2924 01.11.2007-08:00:00 14.2707 01.11.2007-09:00:00 14.2472 01.11.2007-10:00:00 14.2309 01.11.2007-11:00:00 14.2200 01.11.2007-12:00:00 14.1983 01.11.2007-13:00:00 14.1766 01.11.2007-14:00:00 14.1513 01.11.2007-15:00:00 14.1187 01.11.2007-16:00:00 14.0988 01.11.2007-17:00:00 14.0753 01.11.2007-18:00:00 14.0554 01.11.2007-19:00:00 14.0300 01.11.2007-20:00:00 14.0138 01.11.2007-21:00:00 13.9902 01.11.2007-22:00:00 13.9667 01.11.2007-23:00:00 13.9486 01.12.2007-00:00:00 13.9233 01.12.2007-01:00:00 13.9052 01.12.2007-02:00:00 13.8817 01.12.2007-03:00:00 13.8400 01.12.2007-04:00:00 13.8201 01.12.2007-05:00:00 13.7966 01.12.2007-06:00:00 13.7676 01.12.2007-07:00:00 13.7351 01.12.2007-08:00:00 13.7242 01.12.2007-09:00:00 13.6898 01.12.2007-10:00:00 13.6790 01.12.2007-11:00:00 13.6663 01.12.2007-12:00:00 13.6482 01.12.2007-13:00:00 13.6337 01.12.2007-14:00:00 13.6156 01.12.2007-15:00:00 13.5939 01.12.2007-16:00:00 13.5722 01.12.2007-17:00:00 13.5505 01.12.2007-18:00:00 13.5233 01.12.2007-19:00:00 13.5143 01.12.2007-20:00:00 13.4962 01.12.2007-21:00:00 13.4853 01.12.2007-22:00:00 13.4564 01.12.2007-23:00:00 13.4347 01.13.2007-00:00:00 13.4130 01.13.2007-01:00:00 13.3949 01.13.2007-02:00:00 13.3731 01.13.2007-03:00:00 13.3569 01.13.2007-04:00:00 13.3370 01.13.2007-05:00:00 13.3152 01.13.2007-06:00:00 13.3026 01.13.2007-07:00:00 13.2845 01.13.2007-08:00:00 13.2700 01.13.2007-09:00:00 13.2501 01.13.2007-10:00:00 13.2320 01.13.2007-11:00:00 13.2157 01.13.2007-12:00:00 13.1940 01.13.2007-13:00:00 13.1723 01.13.2007-14:00:00 13.1560 01.13.2007-15:00:00 13.1379 01.13.2007-16:00:00 13.1216 01.13.2007-17:00:00 13.0999 01.13.2007-18:00:00 13.0800 01.13.2007-19:00:00 13.0637 01.13.2007-20:00:00 13.0420 01.13.2007-21:00:00 13.0257 01.13.2007-22:00:00 13.0094 01.13.2007-23:00:00 12.9931 01.14.2007-00:00:00 12.9750 01.14.2007-01:00:00 12.9533 01.14.2007-02:00:00 12.9244 01.14.2007-03:00:00 12.9008 01.14.2007-04:00:00 12.8900 01.14.2007-05:00:00 12.8755 01.14.2007-06:00:00 12.8556 01.14.2007-07:00:00 12.8248 01.14.2007-08:00:00 12.8140 01.14.2007-09:00:00 12.7995 01.14.2007-10:00:00 12.7832 01.14.2007-11:00:00 12.7669 01.14.2007-12:00:00 12.7488 01.14.2007-13:00:00 12.7307 01.14.2007-14:00:00 12.7126 01.14.2007-15:00:00 12.7000 01.14.2007-16:00:00 12.6801 01.14.2007-17:00:00 12.6547 01.14.2007-18:00:00 12.6384 01.14.2007-19:00:00 12.6041 01.14.2007-20:00:00 12.5860 01.14.2007-21:00:00 12.5624 01.14.2007-22:00:00 12.5480 01.14.2007-23:00:00 12.5353 01.15.2007-00:00:00 12.5136 01.15.2007-01:00:00 12.4973 01.15.2007-02:00:00 12.4810 01.15.2007-03:00:00 12.4683 01.15.2007-04:00:00 12.4520 01.15.2007-05:00:00 12.4394 01.15.2007-06:00:00 12.4231 01.15.2007-07:00:00 12.4068 01.15.2007-08:00:00 12.3778 01.15.2007-09:00:00 12.3543 01.15.2007-10:00:00 12.3453 01.15.2007-11:00:00 12.3236 01.15.2007-12:00:00 12.3055 01.15.2007-13:00:00 12.2946 01.15.2007-14:00:00 12.2729 01.15.2007-15:00:00 12.2620 01.15.2007-16:00:00 12.2385 01.15.2007-17:00:00 12.2168 01.15.2007-18:00:00 12.1933 01.15.2007-19:00:00 12.1806 01.15.2007-20:00:00 12.1607 01.15.2007-21:00:00 12.1372 01.15.2007-22:00:00 12.1191 01.15.2007-23:00:00 12.1010 01.16.2007-00:00:00 12.0919 01.16.2007-01:00:00 12.0756 01.16.2007-02:00:00 12.0485 01.16.2007-03:00:00 12.0232 01.16.2007-04:00:00 12.0069 01.16.2007-05:00:00 11.9852 01.16.2007-06:00:00 11.9653 01.16.2007-07:00:00 11.9508 01.16.2007-08:00:00 11.9417 01.16.2007-09:00:00 11.9164 01.16.2007-10:00:00 11.9073 01.16.2007-11:00:00 11.8893 01.16.2007-12:00:00 11.8838 01.16.2007-13:00:00 11.8820 01.16.2007-14:00:00 11.8911 01.16.2007-15:00:00 11.9110 01.16.2007-16:00:00 11.9363 01.16.2007-17:00:00 11.9562 01.16.2007-18:00:00 11.9797 01.16.2007-19:00:00 12.0123 01.16.2007-20:00:00 12.0286 01.16.2007-21:00:00 12.0376 01.16.2007-22:00:00 12.0304 01.16.2007-23:00:00 12.0250 01.17.2007-00:00:00 12.0141 01.17.2007-01:00:00 12.0069 01.17.2007-02:00:00 11.9996 01.17.2007-03:00:00 11.9906 01.17.2007-04:00:00 11.9779 01.17.2007-05:00:00 11.9707 01.17.2007-06:00:00 11.9707 01.17.2007-07:00:00 11.9490 01.17.2007-08:00:00 11.9327 01.17.2007-09:00:00 11.9182 01.17.2007-10:00:00 11.9110 01.17.2007-11:00:00 11.9001 01.17.2007-12:00:00 11.8929 01.17.2007-13:00:00 11.8712 01.17.2007-14:00:00 11.8657 01.17.2007-15:00:00 11.8549 01.17.2007-16:00:00 11.8368 01.17.2007-17:00:00 11.8241 01.17.2007-18:00:00 11.8114 01.17.2007-19:00:00 11.7861 01.17.2007-20:00:00 11.7752 01.17.2007-21:00:00 11.7644 01.17.2007-22:00:00 11.7553 01.17.2007-23:00:00 11.7445 01.18.2007-00:00:00 11.7354 01.18.2007-01:00:00 11.7246 01.18.2007-02:00:00 11.7137 01.18.2007-03:00:00 11.7047 01.18.2007-04:00:00 11.6956 01.18.2007-05:00:00 11.6811 01.18.2007-06:00:00 11.6558 01.18.2007-07:00:00 11.6522 01.18.2007-08:00:00 11.6486 01.18.2007-09:00:00 11.6395 01.18.2007-10:00:00 11.6287 01.18.2007-11:00:00 11.6124 01.18.2007-12:00:00 11.6015 01.18.2007-13:00:00 11.5852 01.18.2007-14:00:00 11.5798 01.18.2007-15:00:00 11.5852 01.18.2007-16:00:00 11.5852 01.18.2007-17:00:00 11.5961 01.18.2007-18:00:00 11.5979 01.18.2007-19:00:00 11.6069 01.18.2007-20:00:00 11.6413 01.18.2007-21:00:00 11.6793 01.18.2007-22:00:00 11.7083 01.18.2007-23:00:00 11.7354 01.19.2007-00:00:00 11.7843 01.19.2007-01:00:00 11.8712 01.19.2007-02:00:00 11.9381 01.19.2007-03:00:00 11.9978 01.19.2007-04:00:00 12.0557 01.19.2007-05:00:00 12.1191 01.19.2007-06:00:00 12.1860 01.19.2007-07:00:00 12.2385 01.19.2007-08:00:00 12.2874 01.19.2007-09:00:00 12.3398 01.19.2007-10:00:00 12.3797 01.19.2007-11:00:00 12.4122 01.19.2007-12:00:00 12.4376 01.19.2007-13:00:00 12.4720 01.19.2007-14:00:00 12.5081 01.19.2007-15:00:00 12.5733 01.19.2007-16:00:00 12.6656 01.19.2007-17:00:00 12.7398 01.19.2007-18:00:00 12.8194 01.19.2007-19:00:00 12.9244 01.19.2007-20:00:00 13.0166 01.19.2007-21:00:00 13.0854 01.19.2007-22:00:00 13.1723 01.19.2007-23:00:00 13.2465 01.20.2007-00:00:00 13.3062 01.20.2007-01:00:00 13.3532 01.20.2007-02:00:00 13.3786 01.20.2007-03:00:00 13.4256 01.20.2007-04:00:00 13.4564 01.20.2007-05:00:00 13.5089 01.20.2007-06:00:00 13.5758 01.20.2007-07:00:00 13.6193 01.20.2007-08:00:00 13.6681 01.20.2007-09:00:00 13.7079 01.20.2007-10:00:00 13.7296 01.20.2007-11:00:00 13.7568 01.20.2007-12:00:00 13.7731 01.20.2007-13:00:00 13.7839 01.20.2007-14:00:00 13.8038 01.20.2007-15:00:00 13.8382 01.20.2007-16:00:00 13.8599 01.20.2007-17:00:00 13.8708 01.20.2007-18:00:00 13.8853 01.20.2007-19:00:00 13.9034 01.20.2007-20:00:00 13.9142 01.20.2007-21:00:00 13.9377 01.20.2007-22:00:00 13.9540 01.20.2007-23:00:00 13.9504 01.21.2007-00:00:00 13.9703 01.21.2007-01:00:00 13.9758 01.21.2007-02:00:00 13.9685 01.21.2007-03:00:00 13.9649 01.21.2007-04:00:00 13.9812 01.21.2007-05:00:00 13.9739 01.21.2007-06:00:00 13.9685 01.21.2007-07:00:00 13.9631 01.21.2007-08:00:00 13.9558 01.21.2007-09:00:00 13.9414 01.21.2007-10:00:00 13.9251 01.21.2007-11:00:00 13.9106 01.21.2007-12:00:00 13.8979 01.21.2007-13:00:00 13.8853 01.21.2007-14:00:00 13.8708 01.21.2007-15:00:00 13.8690 01.21.2007-16:00:00 13.8599 01.21.2007-17:00:00 13.8545 01.21.2007-18:00:00 13.8346 01.21.2007-19:00:00 13.8328 01.21.2007-20:00:00 13.8382 01.21.2007-21:00:00 13.8328 01.21.2007-22:00:00 13.8382 01.21.2007-23:00:00 13.8473 01.22.2007-00:00:00 13.8545 01.22.2007-01:00:00 13.8599 01.22.2007-02:00:00 13.8563 01.22.2007-03:00:00 13.8473 01.22.2007-04:00:00 13.8346 01.22.2007-05:00:00 13.8147 01.22.2007-06:00:00 13.8056 01.22.2007-07:00:00 13.8075 01.22.2007-08:00:00 13.8056 01.22.2007-09:00:00 13.7984 01.22.2007-10:00:00 13.7875 01.22.2007-11:00:00 13.7857 01.22.2007-12:00:00 13.7839 01.22.2007-13:00:00 13.7930 01.22.2007-14:00:00 13.7875 01.22.2007-15:00:00 13.7912 01.22.2007-16:00:00 13.7894 01.22.2007-17:00:00 13.7821 01.22.2007-18:00:00 13.7785 01.22.2007-19:00:00 13.7839 01.22.2007-20:00:00 13.7676 01.22.2007-21:00:00 13.7586 01.22.2007-22:00:00 13.7532 01.22.2007-23:00:00 13.7586 01.23.2007-00:00:00 13.7676 01.23.2007-01:00:00 13.7640 01.23.2007-02:00:00 13.7695 01.23.2007-03:00:00 13.7658 01.23.2007-04:00:00 13.7604 01.23.2007-05:00:00 13.7532 01.23.2007-06:00:00 13.7514 01.23.2007-07:00:00 13.7495 01.23.2007-08:00:00 13.7550 01.23.2007-09:00:00 13.7695 01.23.2007-10:00:00 13.7966 01.23.2007-11:00:00 13.8274 01.23.2007-12:00:00 13.8382 01.23.2007-13:00:00 13.8491 01.23.2007-14:00:00 13.8473 01.23.2007-15:00:00 13.8455 01.23.2007-16:00:00 13.8491 01.23.2007-17:00:00 13.8563 01.23.2007-18:00:00 13.8563 01.23.2007-19:00:00 13.8654 01.23.2007-20:00:00 13.8636 01.23.2007-21:00:00 13.8563 01.23.2007-22:00:00 13.8527 01.23.2007-23:00:00 13.8563 01.24.2007-00:00:00 13.8473 01.24.2007-01:00:00 13.8455 01.24.2007-02:00:00 13.8400 01.24.2007-03:00:00 13.8509 01.24.2007-04:00:00 13.8473 01.24.2007-05:00:00 13.8509 01.24.2007-06:00:00 13.8527 01.24.2007-07:00:00 13.8491 01.24.2007-08:00:00 13.8455 01.24.2007-09:00:00 13.8418 01.24.2007-10:00:00 13.8328 01.24.2007-11:00:00 13.8147 01.24.2007-12:00:00 13.8075 01.24.2007-13:00:00 13.7984 01.24.2007-14:00:00 13.7839 01.24.2007-15:00:00 13.7676 01.24.2007-16:00:00 13.7568 01.24.2007-17:00:00 13.7459 01.24.2007-18:00:00 13.7333 01.24.2007-19:00:00 13.7260 01.24.2007-20:00:00 13.7170 01.24.2007-21:00:00 13.7061 01.24.2007-22:00:00 13.6971 01.24.2007-23:00:00 13.6790 01.25.2007-00:00:00 13.6754 01.25.2007-01:00:00 13.6645 01.25.2007-02:00:00 13.6554 01.25.2007-03:00:00 13.6374 01.25.2007-04:00:00 13.6301 01.25.2007-05:00:00 13.6211 01.25.2007-06:00:00 13.6084 01.25.2007-07:00:00 13.5903 01.25.2007-08:00:00 13.5758 01.25.2007-09:00:00 13.5559 01.25.2007-10:00:00 13.5469 01.25.2007-11:00:00 13.5270 01.25.2007-12:00:00 13.5233 01.25.2007-13:00:00 13.5125 01.25.2007-14:00:00 13.4998 01.25.2007-15:00:00 13.4890 01.25.2007-16:00:00 13.4691 01.25.2007-17:00:00 13.4546 01.25.2007-18:00:00 13.4401 01.25.2007-19:00:00 13.4274 01.25.2007-20:00:00 13.4111 01.25.2007-21:00:00 13.4057 01.25.2007-22:00:00 13.3858 01.25.2007-23:00:00 13.3695 01.26.2007-00:00:00 13.3550 01.26.2007-01:00:00 13.3370 01.26.2007-02:00:00 13.3207 01.26.2007-03:00:00 13.3008 01.26.2007-04:00:00 13.2809 01.26.2007-05:00:00 13.2646 01.26.2007-06:00:00 13.2483 01.26.2007-07:00:00 13.2302 01.26.2007-08:00:00 13.2175 01.26.2007-09:00:00 13.2030 01.26.2007-10:00:00 13.1849 01.26.2007-11:00:00 13.1687 01.26.2007-12:00:00 13.1542 01.26.2007-13:00:00 13.1415 01.26.2007-14:00:00 13.1216 01.26.2007-15:00:00 13.1053 01.26.2007-16:00:00 13.0908 01.26.2007-17:00:00 13.0854 01.26.2007-18:00:00 13.0709 01.26.2007-19:00:00 13.0547 01.26.2007-20:00:00 13.0384 01.26.2007-21:00:00 13.0185 01.26.2007-22:00:00 13.0040 01.26.2007-23:00:00 12.9913 01.27.2007-00:00:00 12.9768 01.27.2007-01:00:00 12.9642 01.27.2007-02:00:00 12.9479 01.27.2007-03:00:00 12.9298 01.27.2007-04:00:00 12.9244 01.27.2007-05:00:00 12.9135 01.27.2007-06:00:00 12.8972 01.27.2007-07:00:00 12.8791 01.27.2007-08:00:00 12.8737 01.27.2007-09:00:00 12.8520 01.27.2007-10:00:00 12.8339 01.27.2007-11:00:00 12.8140 01.27.2007-12:00:00 12.7995 01.27.2007-13:00:00 12.7904 01.27.2007-14:00:00 12.7742 01.27.2007-15:00:00 12.7705 01.27.2007-16:00:00 12.7561 01.27.2007-17:00:00 12.7506 01.27.2007-18:00:00 12.7289 01.27.2007-19:00:00 12.7235 01.27.2007-20:00:00 12.7126 01.27.2007-21:00:00 12.6982 01.27.2007-22:00:00 12.6945 01.27.2007-23:00:00 12.6764 01.28.2007-00:00:00 12.6565 01.28.2007-01:00:00 12.6493 01.28.2007-02:00:00 12.6312 01.28.2007-03:00:00 12.6294 01.28.2007-04:00:00 12.6149 01.28.2007-05:00:00 12.5950 01.28.2007-06:00:00 12.5769 01.28.2007-07:00:00 12.5498 01.28.2007-08:00:00 12.5389 01.28.2007-09:00:00 12.5226 01.28.2007-10:00:00 12.5027 01.28.2007-11:00:00 12.4955 01.28.2007-12:00:00 12.4774 01.28.2007-13:00:00 12.4557 01.28.2007-14:00:00 12.4394 01.28.2007-15:00:00 12.4285 01.28.2007-16:00:00 12.4177 01.28.2007-17:00:00 12.4014 01.28.2007-18:00:00 12.3887 01.28.2007-19:00:00 12.3760 01.28.2007-20:00:00 12.3670 01.28.2007-21:00:00 12.3525 01.28.2007-22:00:00 12.3417 01.28.2007-23:00:00 12.3290 01.29.2007-00:00:00 12.3127 01.29.2007-01:00:00 12.2946 01.29.2007-02:00:00 12.2765 01.29.2007-03:00:00 12.2530 01.29.2007-04:00:00 12.2313 01.29.2007-05:00:00 12.2168 01.29.2007-06:00:00 12.2114 01.29.2007-07:00:00 12.2041 01.29.2007-08:00:00 12.1860 01.29.2007-09:00:00 12.1752 01.29.2007-10:00:00 12.1679 01.29.2007-11:00:00 12.1571 01.29.2007-12:00:00 12.1462 01.29.2007-13:00:00 12.1263 01.29.2007-14:00:00 12.1191 01.29.2007-15:00:00 12.0992 01.29.2007-16:00:00 12.0756 01.29.2007-17:00:00 12.0630 01.29.2007-18:00:00 12.0394 01.29.2007-19:00:00 12.0250 01.29.2007-20:00:00 12.0123 01.29.2007-21:00:00 11.9888 01.29.2007-22:00:00 11.9743 01.29.2007-23:00:00 11.9616 01.30.2007-00:00:00 11.9435 01.30.2007-01:00:00 11.9327 01.30.2007-02:00:00 11.9218 01.30.2007-03:00:00 11.9110 01.30.2007-04:00:00 11.8893 01.30.2007-05:00:00 11.8820 01.30.2007-06:00:00 11.8693 01.30.2007-07:00:00 11.8585 01.30.2007-08:00:00 11.8422 01.30.2007-09:00:00 11.8368 01.30.2007-10:00:00 11.8169 01.30.2007-11:00:00 11.7970 01.30.2007-12:00:00 11.7771 01.30.2007-13:00:00 11.7608 01.30.2007-14:00:00 11.7481 01.30.2007-15:00:00 11.7336 01.30.2007-16:00:00 11.7137 01.30.2007-17:00:00 11.6956 01.30.2007-18:00:00 11.6848 01.30.2007-19:00:00 11.6739 01.30.2007-20:00:00 11.6667 01.30.2007-21:00:00 11.6612 01.30.2007-22:00:00 11.6504 01.30.2007-23:00:00 11.6413 01.31.2007-00:00:00 11.6287 01.31.2007-01:00:00 11.6196 01.31.2007-02:00:00 11.6033 01.31.2007-03:00:00 11.5870 01.31.2007-04:00:00 11.5708 01.31.2007-05:00:00 11.5527 01.31.2007-06:00:00 11.5346 01.31.2007-07:00:00 11.5183 01.31.2007-08:00:00 11.5056 01.31.2007-09:00:00 11.4966 01.31.2007-10:00:00 11.4803 01.31.2007-11:00:00 11.4712 01.31.2007-12:00:00 11.4567 01.31.2007-13:00:00 11.4423 01.31.2007-14:00:00 11.4224 01.31.2007-15:00:00 11.4151 01.31.2007-16:00:00 11.4061 01.31.2007-17:00:00 11.3988 01.31.2007-18:00:00 11.3952 01.31.2007-19:00:00 11.3789 01.31.2007-20:00:00 11.3699 01.31.2007-21:00:00 11.3554 01.31.2007-22:00:00 11.3427 01.31.2007-23:00:00 11.3337 02.01.2007-00:00:00 11.3138 02.01.2007-01:00:00 11.2975 02.01.2007-02:00:00 11.2885 02.01.2007-03:00:00 11.2704 02.01.2007-04:00:00 11.2559 02.01.2007-05:00:00 11.2432 02.01.2007-06:00:00 11.2233 02.01.2007-07:00:00 11.2106 02.01.2007-08:00:00 11.2034 02.01.2007-09:00:00 11.1944 02.01.2007-10:00:00 11.1799 02.01.2007-11:00:00 11.1726 02.01.2007-12:00:00 11.1654 02.01.2007-13:00:00 11.1564 02.01.2007-14:00:00 11.1437 02.01.2007-15:00:00 11.1346 02.01.2007-16:00:00 11.1256 02.01.2007-17:00:00 11.1111 02.01.2007-18:00:00 11.1039 02.01.2007-19:00:00 11.0948 02.01.2007-20:00:00 11.0930 02.01.2007-21:00:00 11.0840 02.01.2007-22:00:00 11.0713 02.01.2007-23:00:00 11.0677 02.02.2007-00:00:00 11.0514 02.02.2007-01:00:00 11.0369 02.02.2007-02:00:00 11.0279 02.02.2007-03:00:00 11.0134 02.02.2007-04:00:00 10.9989 02.02.2007-05:00:00 10.9881 02.02.2007-06:00:00 10.9790 02.02.2007-07:00:00 10.9700 02.02.2007-08:00:00 10.9627 02.02.2007-09:00:00 10.9573 02.02.2007-10:00:00 10.9482 02.02.2007-11:00:00 10.9356 02.02.2007-12:00:00 10.9265 02.02.2007-13:00:00 10.9175 02.02.2007-14:00:00 10.9139 02.02.2007-15:00:00 10.9012 02.02.2007-16:00:00 10.8903 02.02.2007-17:00:00 10.8813 02.02.2007-18:00:00 10.8686 02.02.2007-19:00:00 10.8650 02.02.2007-20:00:00 10.8560 02.02.2007-21:00:00 10.8523 02.02.2007-22:00:00 10.8433 02.02.2007-23:00:00 10.8397 02.03.2007-00:00:00 10.8306 02.03.2007-01:00:00 10.8234 02.03.2007-02:00:00 10.8161 02.03.2007-03:00:00 10.8071 02.03.2007-04:00:00 10.7999 02.03.2007-05:00:00 10.7926 02.03.2007-06:00:00 10.7890 02.03.2007-07:00:00 10.7763 02.03.2007-08:00:00 10.7691 02.03.2007-09:00:00 10.7637 02.03.2007-10:00:00 10.7528 02.03.2007-11:00:00 10.7438 02.03.2007-12:00:00 10.7347 02.03.2007-13:00:00 10.7166 02.03.2007-14:00:00 10.7094 02.03.2007-15:00:00 10.7021 02.03.2007-16:00:00 10.6949 02.03.2007-17:00:00 10.6822 02.03.2007-18:00:00 10.6858 02.03.2007-19:00:00 10.6949 02.03.2007-20:00:00 10.7094 02.03.2007-21:00:00 10.7166 02.03.2007-22:00:00 10.7347 02.03.2007-23:00:00 10.7510 02.04.2007-00:00:00 10.7673 02.04.2007-01:00:00 10.7854 02.04.2007-02:00:00 10.8017 02.04.2007-03:00:00 10.8668 02.04.2007-04:00:00 11.0007 02.04.2007-05:00:00 11.1654 02.04.2007-06:00:00 11.2903 02.04.2007-07:00:00 11.3898 02.04.2007-08:00:00 11.4567 02.04.2007-09:00:00 11.5165 02.04.2007-10:00:00 11.5653 02.04.2007-11:00:00 11.6359 02.04.2007-12:00:00 11.7119 02.04.2007-13:00:00 11.7970 02.04.2007-14:00:00 11.8639 02.04.2007-15:00:00 11.9309 02.04.2007-16:00:00 11.9689 02.04.2007-17:00:00 12.0177 02.04.2007-18:00:00 12.0539 02.04.2007-19:00:00 12.0865 02.04.2007-20:00:00 12.1191 02.04.2007-21:00:00 12.1408 02.04.2007-22:00:00 12.1697 02.04.2007-23:00:00 12.2041 02.05.2007-00:00:00 12.2385 02.05.2007-01:00:00 12.2620 02.05.2007-02:00:00 12.2801 02.05.2007-03:00:00 12.3018 02.05.2007-04:00:00 12.3145 02.05.2007-05:00:00 12.3489 02.05.2007-06:00:00 12.3851 02.05.2007-07:00:00 12.4014 02.05.2007-08:00:00 12.4213 02.05.2007-09:00:00 12.4376 02.05.2007-10:00:00 12.4575 02.05.2007-11:00:00 12.4701 02.05.2007-12:00:00 12.4738 02.05.2007-13:00:00 12.4792 02.05.2007-14:00:00 12.4900 02.05.2007-15:00:00 12.4955 02.05.2007-16:00:00 12.5027 02.05.2007-17:00:00 12.5136 02.05.2007-18:00:00 12.5154 02.05.2007-19:00:00 12.5190 02.05.2007-20:00:00 12.5226 02.05.2007-21:00:00 12.5335 02.05.2007-22:00:00 12.5299 02.05.2007-23:00:00 12.5154 02.06.2007-00:00:00 12.5190 02.06.2007-01:00:00 12.5190 02.06.2007-02:00:00 12.5118 02.06.2007-03:00:00 12.5063 02.06.2007-04:00:00 12.5100 02.06.2007-05:00:00 12.5118 02.06.2007-06:00:00 12.5081 02.06.2007-07:00:00 12.5009 02.06.2007-08:00:00 12.4900 02.06.2007-09:00:00 12.4864 02.06.2007-10:00:00 12.4864 02.06.2007-11:00:00 12.5009 02.06.2007-12:00:00 12.5262 02.06.2007-13:00:00 12.5317 02.06.2007-14:00:00 12.5371 02.06.2007-15:00:00 12.5389 02.06.2007-16:00:00 12.5353 02.06.2007-17:00:00 12.5425 02.06.2007-18:00:00 12.5443 02.06.2007-19:00:00 12.5480 02.06.2007-20:00:00 12.5425 02.06.2007-21:00:00 12.5407 02.06.2007-22:00:00 12.5407 02.06.2007-23:00:00 12.5443 02.07.2007-00:00:00 12.5425 02.07.2007-01:00:00 12.5498 02.07.2007-02:00:00 12.5480 02.07.2007-03:00:00 12.5498 02.07.2007-04:00:00 12.5443 02.07.2007-05:00:00 12.5443 02.07.2007-06:00:00 12.5407 02.07.2007-07:00:00 12.5371 02.07.2007-08:00:00 12.5353 02.07.2007-09:00:00 12.5244 02.07.2007-10:00:00 12.5262 02.07.2007-11:00:00 12.5226 02.07.2007-12:00:00 12.5262 02.07.2007-13:00:00 12.5317 02.07.2007-14:00:00 12.5317 02.07.2007-15:00:00 12.5425 02.07.2007-16:00:00 12.5534 02.07.2007-17:00:00 12.5552 02.07.2007-18:00:00 12.5606 02.07.2007-19:00:00 12.5461 02.07.2007-20:00:00 12.5407 02.07.2007-21:00:00 12.5353 02.07.2007-22:00:00 12.5299 02.07.2007-23:00:00 12.5317 02.08.2007-00:00:00 12.5299 02.08.2007-01:00:00 12.5262 02.08.2007-02:00:00 12.5154 02.08.2007-03:00:00 12.5154 02.08.2007-04:00:00 12.5063 02.08.2007-05:00:00 12.5009 02.08.2007-06:00:00 12.4919 02.08.2007-07:00:00 12.4828 02.08.2007-08:00:00 12.4846 02.08.2007-09:00:00 12.4864 02.08.2007-10:00:00 12.5154 02.08.2007-11:00:00 12.5353 02.08.2007-12:00:00 12.5715 02.08.2007-13:00:00 12.6131 02.08.2007-14:00:00 12.6493 02.08.2007-15:00:00 12.6565 02.08.2007-16:00:00 12.6565 02.08.2007-17:00:00 12.6529 02.08.2007-18:00:00 12.6493 02.08.2007-19:00:00 12.6457 02.08.2007-20:00:00 12.6457 02.08.2007-21:00:00 12.6402 02.08.2007-22:00:00 12.6439 02.08.2007-23:00:00 12.6439 02.09.2007-00:00:00 12.6439 02.09.2007-01:00:00 12.6330 02.09.2007-02:00:00 12.6276 02.09.2007-03:00:00 12.6221 02.09.2007-04:00:00 12.6240 02.09.2007-05:00:00 12.6203 02.09.2007-06:00:00 12.6059 02.09.2007-07:00:00 12.6041 02.09.2007-08:00:00 12.6041 02.09.2007-09:00:00 12.5986 02.09.2007-10:00:00 12.5878 02.09.2007-11:00:00 12.5841 02.09.2007-12:00:00 12.5769 02.09.2007-13:00:00 12.5624 02.09.2007-14:00:00 12.5606 02.09.2007-15:00:00 12.5588 02.09.2007-16:00:00 12.5679 02.09.2007-17:00:00 12.5679 02.09.2007-18:00:00 12.5679 02.09.2007-19:00:00 12.5661 02.09.2007-20:00:00 12.5552 02.09.2007-21:00:00 12.5498 02.09.2007-22:00:00 12.5443 02.09.2007-23:00:00 12.5443 02.10.2007-00:00:00 12.5407 02.10.2007-01:00:00 12.5570 02.10.2007-02:00:00 12.5552 02.10.2007-03:00:00 12.5389 02.10.2007-04:00:00 12.5280 02.10.2007-05:00:00 12.5172 02.10.2007-06:00:00 12.5027 02.10.2007-07:00:00 12.4919 02.10.2007-08:00:00 12.4774 02.10.2007-09:00:00 12.4701 02.10.2007-10:00:00 12.4557 02.10.2007-11:00:00 12.4502 02.10.2007-12:00:00 12.4321 02.10.2007-13:00:00 12.4140 02.10.2007-14:00:00 12.3978 02.10.2007-15:00:00 12.3797 02.10.2007-16:00:00 12.3688 02.10.2007-17:00:00 12.3652 02.10.2007-18:00:00 12.3543 02.10.2007-19:00:00 12.3417 02.10.2007-20:00:00 12.3218 02.10.2007-21:00:00 12.3199 02.10.2007-22:00:00 12.3109 02.10.2007-23:00:00 12.2982 02.11.2007-00:00:00 12.2856 02.11.2007-01:00:00 12.2747 02.11.2007-02:00:00 12.2620 02.11.2007-03:00:00 12.2476 02.11.2007-04:00:00 12.2349 02.11.2007-05:00:00 12.2222 02.11.2007-06:00:00 12.2096 02.11.2007-07:00:00 12.2150 02.11.2007-08:00:00 12.2638 02.11.2007-09:00:00 12.3037 02.11.2007-10:00:00 12.3507 02.11.2007-11:00:00 12.3742 02.11.2007-12:00:00 12.3724 02.11.2007-13:00:00 12.3670 02.11.2007-14:00:00 12.3688 02.11.2007-15:00:00 12.3634 02.11.2007-16:00:00 12.3579 02.11.2007-17:00:00 12.3417 02.11.2007-18:00:00 12.3398 02.11.2007-19:00:00 12.3308 02.11.2007-20:00:00 12.3290 02.11.2007-21:00:00 12.3344 02.11.2007-22:00:00 12.3344 02.11.2007-23:00:00 12.3272 02.12.2007-00:00:00 12.3254 02.12.2007-01:00:00 12.3362 02.12.2007-02:00:00 12.3435 02.12.2007-03:00:00 12.3398 02.12.2007-04:00:00 12.3417 02.12.2007-05:00:00 12.3398 02.12.2007-06:00:00 12.3380 02.12.2007-07:00:00 12.3453 02.12.2007-08:00:00 12.3417 02.12.2007-09:00:00 12.3326 02.12.2007-10:00:00 12.3218 02.12.2007-11:00:00 12.3181 02.12.2007-12:00:00 12.3109 02.12.2007-13:00:00 12.3018 02.12.2007-14:00:00 12.2946 02.12.2007-15:00:00 12.2837 02.12.2007-16:00:00 12.2801 02.12.2007-17:00:00 12.2892 02.12.2007-18:00:00 12.2982 02.12.2007-19:00:00 12.2946 02.12.2007-20:00:00 12.2964 02.12.2007-21:00:00 12.2982 02.12.2007-22:00:00 12.3055 02.12.2007-23:00:00 12.3055 02.13.2007-00:00:00 12.3091 02.13.2007-01:00:00 12.3073 02.13.2007-02:00:00 12.3037 02.13.2007-03:00:00 12.2964 02.13.2007-04:00:00 12.2892 02.13.2007-05:00:00 12.2837 02.13.2007-06:00:00 12.2657 02.13.2007-07:00:00 12.2602 02.13.2007-08:00:00 12.2566 02.13.2007-09:00:00 12.2512 02.13.2007-10:00:00 12.2457 02.13.2007-11:00:00 12.2313 02.13.2007-12:00:00 12.2240 02.13.2007-13:00:00 12.2132 02.13.2007-14:00:00 12.2096 02.13.2007-15:00:00 12.2077 02.13.2007-16:00:00 12.2150 02.13.2007-17:00:00 12.2114 02.13.2007-18:00:00 12.2005 02.13.2007-19:00:00 12.1842 02.13.2007-20:00:00 12.1716 02.13.2007-21:00:00 12.1607 02.13.2007-22:00:00 12.1535 02.13.2007-23:00:00 12.1372 02.14.2007-00:00:00 12.1209 02.14.2007-01:00:00 12.1028 02.14.2007-02:00:00 12.0955 02.14.2007-03:00:00 12.0847 02.14.2007-04:00:00 12.0756 02.14.2007-05:00:00 12.0684 02.14.2007-06:00:00 12.0557 02.14.2007-07:00:00 12.0394 02.14.2007-08:00:00 12.0304 02.14.2007-09:00:00 12.0141 02.14.2007-10:00:00 12.0014 02.14.2007-11:00:00 11.9815 02.14.2007-12:00:00 11.9653 02.14.2007-13:00:00 11.9417 02.14.2007-14:00:00 11.9309 02.14.2007-15:00:00 11.9110 02.14.2007-16:00:00 11.9055 02.14.2007-17:00:00 11.8893 02.14.2007-18:00:00 11.8838 02.14.2007-19:00:00 11.8675 02.14.2007-20:00:00 11.8549 02.14.2007-21:00:00 11.8621 02.14.2007-22:00:00 11.8874 02.14.2007-23:00:00 11.9490 02.15.2007-00:00:00 11.9996 02.15.2007-01:00:00 12.0503 02.15.2007-02:00:00 12.0974 02.15.2007-03:00:00 12.1191 02.15.2007-04:00:00 12.1281 02.15.2007-05:00:00 12.1625 02.15.2007-06:00:00 12.2277 02.15.2007-07:00:00 12.2693 02.15.2007-08:00:00 12.3091 02.15.2007-09:00:00 12.3344 02.15.2007-10:00:00 12.3579 02.15.2007-11:00:00 12.3778 02.15.2007-12:00:00 12.3905 02.15.2007-13:00:00 12.4376 02.15.2007-14:00:00 12.4738 02.15.2007-15:00:00 12.5118 02.15.2007-16:00:00 12.5769 02.15.2007-17:00:00 12.6475 02.15.2007-18:00:00 12.7181 02.15.2007-19:00:00 12.7597 02.15.2007-20:00:00 12.8321 02.15.2007-21:00:00 12.8845 02.15.2007-22:00:00 12.9750 02.15.2007-23:00:00 13.0583 02.16.2007-00:00:00 13.1596 02.16.2007-01:00:00 13.2175 02.16.2007-02:00:00 13.2700 02.16.2007-03:00:00 13.3152 02.16.2007-04:00:00 13.3442 02.16.2007-05:00:00 13.3985 02.16.2007-06:00:00 13.4491 02.16.2007-07:00:00 13.4853 02.16.2007-08:00:00 13.5306 02.16.2007-09:00:00 13.5469 02.16.2007-10:00:00 13.5541 02.16.2007-11:00:00 13.5758 02.16.2007-12:00:00 13.5831 02.16.2007-13:00:00 13.5975 02.16.2007-14:00:00 13.6066 02.16.2007-15:00:00 13.6265 02.16.2007-16:00:00 13.6211 02.16.2007-17:00:00 13.6120 02.16.2007-18:00:00 13.6138 02.16.2007-19:00:00 13.6066 02.16.2007-20:00:00 13.6066 02.16.2007-21:00:00 13.6048 02.16.2007-22:00:00 13.6102 02.16.2007-23:00:00 13.6102 02.17.2007-00:00:00 13.6066 02.17.2007-01:00:00 13.5975 02.17.2007-02:00:00 13.5903 02.17.2007-03:00:00 13.5885 02.17.2007-04:00:00 13.5849 02.17.2007-05:00:00 13.5758 02.17.2007-06:00:00 13.5740 02.17.2007-07:00:00 13.5541 02.17.2007-08:00:00 13.5378 02.17.2007-09:00:00 13.5107 02.17.2007-10:00:00 13.4745 02.17.2007-11:00:00 13.4473 02.17.2007-12:00:00 13.4184 02.17.2007-13:00:00 13.4039 02.17.2007-14:00:00 13.3876 02.17.2007-15:00:00 13.3605 02.17.2007-16:00:00 13.3442 02.17.2007-17:00:00 13.3315 02.17.2007-18:00:00 13.3243 02.17.2007-19:00:00 13.3026 02.17.2007-20:00:00 13.2790 02.17.2007-21:00:00 13.2736 02.17.2007-22:00:00 13.2573 02.17.2007-23:00:00 13.2465 02.18.2007-00:00:00 13.2211 02.18.2007-01:00:00 13.1994 02.18.2007-02:00:00 13.1831 02.18.2007-03:00:00 13.1650 02.18.2007-04:00:00 13.1578 02.18.2007-05:00:00 13.2392 02.18.2007-06:00:00 13.2953 02.18.2007-07:00:00 13.3243 02.18.2007-08:00:00 13.3315 02.18.2007-09:00:00 13.3514 02.18.2007-10:00:00 13.3713 02.18.2007-11:00:00 13.3931 02.18.2007-12:00:00 13.3985 02.18.2007-13:00:00 13.4003 02.18.2007-14:00:00 13.3894 02.18.2007-15:00:00 13.3822 02.18.2007-16:00:00 13.3731 02.18.2007-17:00:00 13.3605 02.18.2007-18:00:00 13.3460 02.18.2007-19:00:00 13.3315 02.18.2007-20:00:00 13.3170 02.18.2007-21:00:00 13.3044 02.18.2007-22:00:00 13.2917 02.18.2007-23:00:00 13.2718 02.19.2007-00:00:00 13.2573 02.19.2007-01:00:00 13.2374 02.19.2007-02:00:00 13.2211 02.19.2007-03:00:00 13.2175 02.19.2007-04:00:00 13.2211 02.19.2007-05:00:00 13.2284 02.19.2007-06:00:00 13.2139 02.19.2007-07:00:00 13.1994 02.19.2007-08:00:00 13.1849 02.19.2007-09:00:00 13.1723 02.19.2007-10:00:00 13.1668 02.19.2007-11:00:00 13.1596 02.19.2007-12:00:00 13.1632 02.19.2007-13:00:00 13.1849 02.19.2007-14:00:00 13.1976 02.19.2007-15:00:00 13.2266 02.19.2007-16:00:00 13.2392 02.19.2007-17:00:00 13.2374 02.19.2007-18:00:00 13.2320 02.19.2007-19:00:00 13.2320 02.19.2007-20:00:00 13.2302 02.19.2007-21:00:00 13.2284 02.19.2007-22:00:00 13.2284 02.19.2007-23:00:00 13.2320 02.20.2007-00:00:00 13.2338 02.20.2007-01:00:00 13.2555 02.20.2007-02:00:00 13.2809 02.20.2007-03:00:00 13.3170 02.20.2007-04:00:00 13.3912 02.20.2007-05:00:00 13.4745 02.20.2007-06:00:00 13.5849 02.20.2007-07:00:00 13.6916 02.20.2007-08:00:00 13.7894 02.20.2007-09:00:00 13.8979 02.20.2007-10:00:00 14.0029 02.20.2007-11:00:00 14.1006 02.20.2007-12:00:00 14.1712 02.20.2007-13:00:00 14.2526 02.20.2007-14:00:00 14.3359 02.20.2007-15:00:00 14.4191 02.20.2007-16:00:00 14.4643 02.20.2007-17:00:00 14.4861 02.20.2007-18:00:00 14.5150 02.20.2007-19:00:00 14.5331 02.20.2007-20:00:00 14.5603 02.20.2007-21:00:00 14.5784 02.20.2007-22:00:00 14.5965 02.20.2007-23:00:00 14.6091 02.21.2007-00:00:00 14.6254 02.21.2007-01:00:00 14.6399 02.21.2007-02:00:00 14.6489 02.21.2007-03:00:00 14.6598 02.21.2007-04:00:00 14.6435 02.21.2007-05:00:00 14.6345 02.21.2007-06:00:00 14.6218 02.21.2007-07:00:00 14.6182 02.21.2007-08:00:00 14.6345 02.21.2007-09:00:00 14.6399 02.21.2007-10:00:00 14.6326 02.21.2007-11:00:00 14.6254 02.21.2007-12:00:00 14.6145 02.21.2007-13:00:00 14.6109 02.21.2007-14:00:00 14.6091 02.21.2007-15:00:00 14.5874 02.21.2007-16:00:00 14.5747 02.21.2007-17:00:00 14.5585 02.21.2007-18:00:00 14.5476 02.21.2007-19:00:00 14.5204 02.21.2007-20:00:00 14.5042 02.21.2007-21:00:00 14.4951 02.21.2007-22:00:00 14.4734 02.21.2007-23:00:00 14.4553 02.22.2007-00:00:00 14.4336 02.22.2007-01:00:00 14.4137 02.22.2007-02:00:00 14.3956 02.22.2007-03:00:00 14.3684 02.22.2007-04:00:00 14.3485 02.22.2007-05:00:00 14.3196 02.22.2007-06:00:00 14.2997 02.22.2007-07:00:00 14.2852 02.22.2007-08:00:00 14.2490 02.22.2007-09:00:00 14.2327 02.22.2007-10:00:00 14.2110 02.22.2007-11:00:00 14.1802 02.22.2007-12:00:00 14.1585 02.22.2007-13:00:00 14.1187 02.22.2007-14:00:00 14.0988 02.22.2007-15:00:00 14.0662 02.22.2007-16:00:00 14.0409 02.22.2007-17:00:00 14.0228 02.22.2007-18:00:00 13.9812 02.22.2007-19:00:00 13.9522 02.22.2007-20:00:00 13.9178 02.22.2007-21:00:00 13.8853 02.22.2007-22:00:00 13.8654 02.22.2007-23:00:00 13.8364 02.23.2007-00:00:00 13.8075 02.23.2007-01:00:00 13.7785 02.23.2007-02:00:00 13.7604 02.23.2007-03:00:00 13.7387 02.23.2007-04:00:00 13.7224 02.23.2007-05:00:00 13.7152 02.23.2007-06:00:00 13.7007 02.23.2007-07:00:00 13.6754 02.23.2007-08:00:00 13.6573 02.23.2007-09:00:00 13.6609 02.23.2007-10:00:00 13.6392 02.23.2007-11:00:00 13.6319 02.23.2007-12:00:00 13.6265 02.23.2007-13:00:00 13.6048 02.23.2007-14:00:00 13.5867 02.23.2007-15:00:00 13.5541 02.23.2007-16:00:00 13.5324 02.23.2007-17:00:00 13.5107 02.23.2007-18:00:00 13.4926 02.23.2007-19:00:00 13.4691 02.23.2007-20:00:00 13.4510 02.23.2007-21:00:00 13.4329 02.23.2007-22:00:00 13.4075 02.23.2007-23:00:00 13.3876 02.24.2007-00:00:00 13.3876 02.24.2007-01:00:00 13.3768 02.24.2007-02:00:00 13.3478 02.24.2007-03:00:00 13.3261 02.24.2007-04:00:00 13.2917 02.24.2007-05:00:00 13.2718 02.24.2007-06:00:00 13.2465 02.24.2007-07:00:00 13.2248 02.24.2007-08:00:00 13.2067 02.24.2007-09:00:00 13.1849 02.24.2007-10:00:00 13.1614 02.24.2007-11:00:00 13.1415 02.24.2007-12:00:00 13.1415 02.24.2007-13:00:00 13.1343 02.24.2007-14:00:00 13.1560 02.24.2007-15:00:00 13.1813 02.24.2007-16:00:00 13.2030 02.24.2007-17:00:00 13.2338 02.24.2007-18:00:00 13.2664 02.24.2007-19:00:00 13.2899 02.24.2007-20:00:00 13.3134 02.24.2007-21:00:00 13.3297 02.24.2007-22:00:00 13.3587 02.24.2007-23:00:00 13.3804 02.25.2007-00:00:00 13.3840 02.25.2007-01:00:00 13.3641 02.25.2007-02:00:00 13.3514 02.25.2007-03:00:00 13.3297 02.25.2007-04:00:00 13.3152 02.25.2007-05:00:00 13.3062 02.25.2007-06:00:00 13.2990 02.25.2007-07:00:00 13.2845 02.25.2007-08:00:00 13.2700 02.25.2007-09:00:00 13.2447 02.25.2007-10:00:00 13.2320 02.25.2007-11:00:00 13.2284 02.25.2007-12:00:00 13.2175 02.25.2007-13:00:00 13.2067 02.25.2007-14:00:00 13.2030 02.25.2007-15:00:00 13.2103 02.25.2007-16:00:00 13.2067 02.25.2007-17:00:00 13.1976 02.25.2007-18:00:00 13.1958 02.25.2007-19:00:00 13.1813 02.25.2007-20:00:00 13.1542 02.25.2007-21:00:00 13.1325 02.25.2007-22:00:00 13.1180 02.25.2007-23:00:00 13.1053 02.26.2007-00:00:00 13.0927 02.26.2007-01:00:00 13.0764 02.26.2007-02:00:00 13.0691 02.26.2007-03:00:00 13.0691 02.26.2007-04:00:00 13.0565 02.26.2007-05:00:00 13.0384 02.26.2007-06:00:00 13.0293 02.26.2007-07:00:00 13.0185 02.26.2007-08:00:00 13.0094 02.26.2007-09:00:00 12.9931 02.26.2007-10:00:00 12.9696 02.26.2007-11:00:00 12.9533 02.26.2007-12:00:00 12.9298 02.26.2007-13:00:00 12.9081 02.26.2007-14:00:00 12.8845 02.26.2007-15:00:00 12.8683 02.26.2007-16:00:00 12.8484 02.26.2007-17:00:00 12.8375 02.26.2007-18:00:00 12.8049 02.26.2007-19:00:00 12.7941 02.26.2007-20:00:00 12.7705 02.26.2007-21:00:00 12.7452 02.26.2007-22:00:00 12.7108 02.26.2007-23:00:00 12.6891 02.27.2007-00:00:00 12.6746 02.27.2007-01:00:00 12.6547 02.27.2007-02:00:00 12.6402 02.27.2007-03:00:00 12.6240 02.27.2007-04:00:00 12.6004 02.27.2007-05:00:00 12.5860 02.27.2007-06:00:00 12.5769 02.27.2007-07:00:00 12.5642 02.27.2007-08:00:00 12.5498 02.27.2007-09:00:00 12.5335 02.27.2007-10:00:00 12.5208 02.27.2007-11:00:00 12.5081 02.27.2007-12:00:00 12.4991 02.27.2007-13:00:00 12.4864 02.27.2007-14:00:00 12.4701 02.27.2007-15:00:00 12.4484 02.27.2007-16:00:00 12.4303 02.27.2007-17:00:00 12.4159 02.27.2007-18:00:00 12.3978 02.27.2007-19:00:00 12.3815 02.27.2007-20:00:00 12.3670 02.27.2007-21:00:00 12.3598 02.27.2007-22:00:00 12.3471 02.27.2007-23:00:00 12.3398 02.28.2007-00:00:00 12.3344 02.28.2007-01:00:00 12.3181 02.28.2007-02:00:00 12.3000 02.28.2007-03:00:00 12.2874 02.28.2007-04:00:00 12.2783 02.28.2007-05:00:00 12.2675 02.28.2007-06:00:00 12.2675 02.28.2007-07:00:00 12.2566 02.28.2007-08:00:00 12.2439 02.28.2007-09:00:00 12.2349 02.28.2007-10:00:00 12.2204 02.28.2007-11:00:00 12.1969 02.28.2007-12:00:00 12.1896 02.28.2007-13:00:00 12.1752 02.28.2007-14:00:00 12.1625 02.28.2007-15:00:00 12.1571 02.28.2007-16:00:00 12.1571 02.28.2007-17:00:00 12.1589 02.28.2007-18:00:00 12.1390 02.28.2007-19:00:00 12.1281 02.28.2007-20:00:00 12.1209 02.28.2007-21:00:00 12.1046 02.28.2007-22:00:00 12.0974 02.28.2007-23:00:00 12.0883 03.01.2007-00:00:00 12.0684 03.01.2007-01:00:00 12.0738 03.01.2007-02:00:00 12.0630 03.01.2007-03:00:00 12.0485 03.01.2007-04:00:00 12.0394 03.01.2007-05:00:00 12.0286 03.01.2007-06:00:00 12.0195 03.01.2007-07:00:00 12.0069 03.01.2007-08:00:00 11.9942 03.01.2007-09:00:00 11.9761 03.01.2007-10:00:00 11.9580 03.01.2007-11:00:00 11.9435 03.01.2007-12:00:00 11.9273 03.01.2007-13:00:00 11.9164 03.01.2007-14:00:00 11.9037 03.01.2007-15:00:00 11.8965 03.01.2007-16:00:00 11.8929 03.01.2007-17:00:00 11.8874 03.01.2007-18:00:00 11.8784 03.01.2007-19:00:00 11.8639 03.01.2007-20:00:00 11.8585 03.01.2007-21:00:00 11.8512 03.01.2007-22:00:00 11.8350 03.01.2007-23:00:00 11.8259 03.02.2007-00:00:00 11.8151 03.02.2007-01:00:00 11.7988 03.02.2007-02:00:00 11.7843 03.02.2007-03:00:00 11.7698 03.02.2007-04:00:00 11.7626 03.02.2007-05:00:00 11.7553 03.02.2007-06:00:00 11.7372 03.02.2007-07:00:00 11.7246 03.02.2007-08:00:00 11.7155 03.02.2007-09:00:00 11.7047 03.02.2007-10:00:00 11.6848 03.02.2007-11:00:00 11.6721 03.02.2007-12:00:00 11.6685 03.02.2007-13:00:00 11.6649 03.02.2007-14:00:00 11.6540 03.02.2007-15:00:00 11.6450 03.02.2007-16:00:00 11.6305 03.02.2007-17:00:00 11.6250 03.02.2007-18:00:00 11.6250 03.02.2007-19:00:00 11.6287 03.02.2007-20:00:00 11.6196 03.02.2007-21:00:00 11.6106 03.02.2007-22:00:00 11.6051 03.02.2007-23:00:00 11.5943 03.03.2007-00:00:00 11.5925 03.03.2007-01:00:00 11.5889 03.03.2007-02:00:00 11.5762 03.03.2007-03:00:00 11.5617 03.03.2007-04:00:00 11.5581 03.03.2007-05:00:00 11.5490 03.03.2007-06:00:00 11.5436 03.03.2007-07:00:00 11.5527 03.03.2007-08:00:00 11.5653 03.03.2007-09:00:00 11.5708 03.03.2007-10:00:00 11.5816 03.03.2007-11:00:00 11.5979 03.03.2007-12:00:00 11.6124 03.03.2007-13:00:00 11.6305 03.03.2007-14:00:00 11.6323 03.03.2007-15:00:00 11.6341 03.03.2007-16:00:00 11.6413 03.03.2007-17:00:00 11.6468 03.03.2007-18:00:00 11.6522 03.03.2007-19:00:00 11.6594 03.03.2007-20:00:00 11.6468 03.03.2007-21:00:00 11.6558 03.03.2007-22:00:00 11.6649 03.03.2007-23:00:00 11.6739 03.04.2007-00:00:00 11.6848 03.04.2007-01:00:00 11.6974 03.04.2007-02:00:00 11.7029 03.04.2007-03:00:00 11.7029 03.04.2007-04:00:00 11.7101 03.04.2007-05:00:00 11.7173 03.04.2007-06:00:00 11.7300 03.04.2007-07:00:00 11.7445 03.04.2007-08:00:00 11.7590 03.04.2007-09:00:00 11.7662 03.04.2007-10:00:00 11.7771 03.04.2007-11:00:00 11.7825 03.04.2007-12:00:00 11.7879 03.04.2007-13:00:00 11.7933 03.04.2007-14:00:00 11.8096 03.04.2007-15:00:00 11.8223 03.04.2007-16:00:00 11.8368 03.04.2007-17:00:00 11.8531 03.04.2007-18:00:00 11.8693 03.04.2007-19:00:00 11.8893 03.04.2007-20:00:00 11.8929 03.04.2007-21:00:00 11.8983 03.04.2007-22:00:00 11.9092 03.04.2007-23:00:00 11.9200 03.05.2007-00:00:00 11.9254 03.05.2007-01:00:00 11.9453 03.05.2007-02:00:00 11.9526 03.05.2007-03:00:00 11.9761 03.05.2007-04:00:00 11.9924 03.05.2007-05:00:00 12.0033 03.05.2007-06:00:00 12.0123 03.05.2007-07:00:00 12.0195 03.05.2007-08:00:00 12.0286 03.05.2007-09:00:00 12.0449 03.05.2007-10:00:00 12.0557 03.05.2007-11:00:00 12.0557 03.05.2007-12:00:00 12.0720 03.05.2007-13:00:00 12.0901 03.05.2007-14:00:00 12.0919 03.05.2007-15:00:00 12.1028 03.05.2007-16:00:00 12.1082 03.05.2007-17:00:00 12.1064 03.05.2007-18:00:00 12.1118 03.05.2007-19:00:00 12.1227 03.05.2007-20:00:00 12.1263 03.05.2007-21:00:00 12.1317 03.05.2007-22:00:00 12.1354 03.05.2007-23:00:00 12.1444 03.06.2007-00:00:00 12.1408 03.06.2007-01:00:00 12.1354 03.06.2007-02:00:00 12.1317 03.06.2007-03:00:00 12.1281 03.06.2007-04:00:00 12.1173 03.06.2007-05:00:00 12.1118 03.06.2007-06:00:00 12.1100 03.06.2007-07:00:00 12.1173 03.06.2007-08:00:00 12.1227 03.06.2007-09:00:00 12.1155 03.06.2007-10:00:00 12.1191 03.06.2007-11:00:00 12.1173 03.06.2007-12:00:00 12.1155 03.06.2007-13:00:00 12.1082 03.06.2007-14:00:00 12.1082 03.06.2007-15:00:00 12.1028 03.06.2007-16:00:00 12.1046 03.06.2007-17:00:00 12.1046 03.06.2007-18:00:00 12.0974 03.06.2007-19:00:00 12.1028 03.06.2007-20:00:00 12.0955 03.06.2007-21:00:00 12.0974 03.06.2007-22:00:00 12.0901 03.06.2007-23:00:00 12.0847 03.07.2007-00:00:00 12.0847 03.07.2007-01:00:00 12.0793 03.07.2007-02:00:00 12.0829 03.07.2007-03:00:00 12.0811 03.07.2007-04:00:00 12.0847 03.07.2007-05:00:00 12.0919 03.07.2007-06:00:00 12.0847 03.07.2007-07:00:00 12.0811 03.07.2007-08:00:00 12.0720 03.07.2007-09:00:00 12.0648 03.07.2007-10:00:00 12.0648 03.07.2007-11:00:00 12.0684 03.07.2007-12:00:00 12.0829 03.07.2007-13:00:00 12.0883 03.07.2007-14:00:00 12.1100 03.07.2007-15:00:00 12.1173 03.07.2007-16:00:00 12.1317 03.07.2007-17:00:00 12.1480 03.07.2007-18:00:00 12.1842 03.07.2007-19:00:00 12.2258 03.07.2007-20:00:00 12.2566 03.07.2007-21:00:00 12.2819 03.07.2007-22:00:00 12.2982 03.07.2007-23:00:00 12.2892 03.08.2007-00:00:00 12.2856 03.08.2007-01:00:00 12.3091 03.08.2007-02:00:00 12.3290 03.08.2007-03:00:00 12.3308 03.08.2007-04:00:00 12.3326 03.08.2007-05:00:00 12.3362 03.08.2007-06:00:00 12.3616 03.08.2007-07:00:00 12.3959 03.08.2007-08:00:00 12.4177 03.08.2007-09:00:00 12.4484 03.08.2007-10:00:00 12.4665 03.08.2007-11:00:00 12.4665 03.08.2007-12:00:00 12.4647 03.08.2007-13:00:00 12.4647 03.08.2007-14:00:00 12.4611 03.08.2007-15:00:00 12.4629 03.08.2007-16:00:00 12.4557 03.08.2007-17:00:00 12.4520 03.08.2007-18:00:00 12.4484 03.08.2007-19:00:00 12.4376 03.08.2007-20:00:00 12.4376 03.08.2007-21:00:00 12.4303 03.08.2007-22:00:00 12.4213 03.08.2007-23:00:00 12.4213 03.09.2007-00:00:00 12.4231 03.09.2007-01:00:00 12.4195 03.09.2007-02:00:00 12.4195 03.09.2007-03:00:00 12.4231 03.09.2007-04:00:00 12.4285 03.09.2007-05:00:00 12.4339 03.09.2007-06:00:00 12.4303 03.09.2007-07:00:00 12.4285 03.09.2007-08:00:00 12.4231 03.09.2007-09:00:00 12.4195 03.09.2007-10:00:00 12.4050 03.09.2007-11:00:00 12.3978 03.09.2007-12:00:00 12.3887 03.09.2007-13:00:00 12.3869 03.09.2007-14:00:00 12.3742 03.09.2007-15:00:00 12.3652 03.09.2007-16:00:00 12.3525 03.09.2007-17:00:00 12.3435 03.09.2007-18:00:00 12.3308 03.09.2007-19:00:00 12.3163 03.09.2007-20:00:00 12.3037 03.09.2007-21:00:00 12.2946 03.09.2007-22:00:00 12.2964 03.09.2007-23:00:00 12.3000 03.10.2007-00:00:00 12.3091 03.10.2007-01:00:00 12.3181 03.10.2007-02:00:00 12.3326 03.10.2007-03:00:00 12.3507 03.10.2007-04:00:00 12.3688 03.10.2007-05:00:00 12.3833 03.10.2007-06:00:00 12.3833 03.10.2007-07:00:00 12.3815 03.10.2007-08:00:00 12.3724 03.10.2007-09:00:00 12.3579 03.10.2007-10:00:00 12.3453 03.10.2007-11:00:00 12.3326 03.10.2007-12:00:00 12.3272 03.10.2007-13:00:00 12.3199 03.10.2007-14:00:00 12.3073 03.10.2007-15:00:00 12.2982 03.10.2007-16:00:00 12.2928 03.10.2007-17:00:00 12.2874 03.10.2007-18:00:00 12.2747 03.10.2007-19:00:00 12.2729 03.10.2007-20:00:00 12.2638 03.10.2007-21:00:00 12.2548 03.10.2007-22:00:00 12.2548 03.10.2007-23:00:00 12.2928 03.11.2007-00:00:00 12.3923 03.11.2007-01:00:00 12.4846 03.11.2007-02:00:00 12.5443 03.11.2007-03:00:00 12.6710 03.11.2007-04:00:00 12.8158 03.11.2007-05:00:00 13.0257 03.11.2007-06:00:00 13.1922 03.11.2007-07:00:00 13.3170 03.11.2007-08:00:00 13.4256 03.11.2007-09:00:00 13.5577 03.11.2007-10:00:00 13.6663 03.11.2007-11:00:00 13.7676 03.11.2007-12:00:00 13.8853 03.11.2007-13:00:00 13.9812 03.11.2007-14:00:00 14.0445 03.11.2007-15:00:00 14.1205 03.11.2007-16:00:00 14.1603 03.11.2007-17:00:00 14.2074 03.11.2007-18:00:00 14.2309 03.11.2007-19:00:00 14.2581 03.11.2007-20:00:00 14.2961 03.11.2007-21:00:00 14.3178 03.11.2007-22:00:00 14.3485 03.11.2007-23:00:00 14.3829 03.12.2007-00:00:00 14.4173 03.12.2007-01:00:00 14.4698 03.12.2007-02:00:00 14.5512 03.12.2007-03:00:00 14.6942 03.12.2007-04:00:00 14.8733 03.12.2007-05:00:00 15.0525 03.12.2007-06:00:00 15.2642 03.12.2007-07:00:00 15.4687 03.12.2007-08:00:00 15.6569 03.12.2007-09:00:00 15.8795 03.12.2007-10:00:00 16.0894 03.12.2007-11:00:00 16.1672 03.12.2007-12:00:00 16.2414 03.12.2007-13:00:00 16.3029 03.12.2007-14:00:00 16.3391 03.12.2007-15:00:00 16.3970 03.12.2007-16:00:00 16.4242 03.12.2007-17:00:00 16.4586 03.12.2007-18:00:00 16.4929 03.12.2007-19:00:00 16.4966 03.12.2007-20:00:00 16.5147 03.12.2007-21:00:00 16.5273 03.12.2007-22:00:00 16.5346 03.12.2007-23:00:00 16.5291 03.13.2007-00:00:00 16.5273 03.13.2007-01:00:00 16.5020 03.13.2007-02:00:00 16.4568 03.13.2007-03:00:00 16.4387 03.13.2007-04:00:00 16.4278 03.13.2007-05:00:00 16.3880 03.13.2007-06:00:00 16.3446 03.13.2007-07:00:00 16.3029 03.13.2007-08:00:00 16.2830 03.13.2007-09:00:00 16.2577 03.13.2007-10:00:00 16.2197 03.13.2007-11:00:00 16.1925 03.13.2007-12:00:00 16.1600 03.13.2007-13:00:00 16.1165 03.13.2007-14:00:00 16.0749 03.13.2007-15:00:00 16.0315 03.13.2007-16:00:00 16.0080 03.13.2007-17:00:00 15.9736 03.13.2007-18:00:00 15.9301 03.13.2007-19:00:00 15.9139 03.13.2007-20:00:00 15.8885 03.13.2007-21:00:00 15.8505 03.13.2007-22:00:00 15.8053 03.13.2007-23:00:00 15.7727 03.14.2007-00:00:00 15.7438 03.14.2007-01:00:00 15.7257 03.14.2007-02:00:00 15.6840 03.14.2007-03:00:00 15.6587 03.14.2007-04:00:00 15.6243 03.14.2007-05:00:00 15.5917 03.14.2007-06:00:00 15.5628 03.14.2007-07:00:00 15.5356 03.14.2007-08:00:00 15.5085 03.14.2007-09:00:00 15.4868 03.14.2007-10:00:00 15.4560 03.14.2007-11:00:00 15.4307 03.14.2007-12:00:00 15.4144 03.14.2007-13:00:00 15.3782 03.14.2007-14:00:00 15.3474 03.14.2007-15:00:00 15.3004 03.14.2007-16:00:00 15.2570 03.14.2007-17:00:00 15.2280 03.14.2007-18:00:00 15.1991 03.14.2007-19:00:00 15.1755 03.14.2007-20:00:00 15.1430 03.14.2007-21:00:00 15.1086 03.14.2007-22:00:00 15.0869 03.14.2007-23:00:00 15.0525 03.15.2007-00:00:00 15.0217 03.15.2007-01:00:00 14.9873 03.15.2007-02:00:00 14.9457 03.15.2007-03:00:00 14.9005 03.15.2007-04:00:00 14.8751 03.15.2007-05:00:00 14.8480 03.15.2007-06:00:00 14.8371 03.15.2007-07:00:00 14.8136 03.15.2007-08:00:00 14.7792 03.15.2007-09:00:00 14.7448 03.15.2007-10:00:00 14.7050 03.15.2007-11:00:00 14.6779 03.15.2007-12:00:00 14.6453 03.15.2007-13:00:00 14.6109 03.15.2007-14:00:00 14.5838 03.15.2007-15:00:00 14.5476 03.15.2007-16:00:00 14.5186 03.15.2007-17:00:00 14.5005 03.15.2007-18:00:00 14.4716 03.15.2007-19:00:00 14.4245 03.15.2007-20:00:00 14.4028 03.15.2007-21:00:00 14.3702 03.15.2007-22:00:00 14.3449 03.15.2007-23:00:00 14.3142 03.16.2007-00:00:00 14.2906 03.16.2007-01:00:00 14.2653 03.16.2007-02:00:00 14.2418 03.16.2007-03:00:00 14.2182 03.16.2007-04:00:00 14.1983 03.16.2007-05:00:00 14.1820 03.16.2007-06:00:00 14.1531 03.16.2007-07:00:00 14.1278 03.16.2007-08:00:00 14.1060 03.16.2007-09:00:00 14.0843 03.16.2007-10:00:00 14.0608 03.16.2007-11:00:00 14.0337 03.16.2007-12:00:00 14.0065 03.16.2007-13:00:00 13.9975 03.16.2007-14:00:00 13.9884 03.16.2007-15:00:00 14.0083 03.16.2007-16:00:00 14.0427 03.16.2007-17:00:00 14.0572 03.16.2007-18:00:00 14.0735 03.16.2007-19:00:00 14.0934 03.16.2007-20:00:00 14.1079 03.16.2007-21:00:00 14.1223 03.16.2007-22:00:00 14.1386 03.16.2007-23:00:00 14.1332 03.17.2007-00:00:00 14.1296 03.17.2007-01:00:00 14.1260 03.17.2007-02:00:00 14.1296 03.17.2007-03:00:00 14.1422 03.17.2007-04:00:00 14.1332 03.17.2007-05:00:00 14.1260 03.17.2007-06:00:00 14.1368 03.17.2007-07:00:00 14.1440 03.17.2007-08:00:00 14.1332 03.17.2007-09:00:00 14.1386 03.17.2007-10:00:00 14.1368 03.17.2007-11:00:00 14.1332 03.17.2007-12:00:00 14.1296 03.17.2007-13:00:00 14.1296 03.17.2007-14:00:00 14.1151 03.17.2007-15:00:00 14.1133 03.17.2007-16:00:00 14.1042 03.17.2007-17:00:00 14.1006 03.17.2007-18:00:00 14.0916 03.17.2007-19:00:00 14.0934 03.17.2007-20:00:00 14.0952 03.17.2007-21:00:00 14.0771 03.17.2007-22:00:00 14.0662 03.17.2007-23:00:00 14.0554 03.18.2007-00:00:00 14.0644 03.18.2007-01:00:00 14.0626 03.18.2007-02:00:00 14.0717 03.18.2007-03:00:00 14.0662 03.18.2007-04:00:00 14.0807 03.18.2007-05:00:00 14.1440 03.18.2007-06:00:00 14.2038 03.18.2007-07:00:00 14.2653 03.18.2007-08:00:00 14.3196 03.18.2007-09:00:00 14.3558 03.18.2007-10:00:00 14.3992 03.18.2007-11:00:00 14.4191 03.18.2007-12:00:00 14.4263 03.18.2007-13:00:00 14.4263 03.18.2007-14:00:00 14.4481 03.18.2007-15:00:00 14.4680 03.18.2007-16:00:00 14.5005 03.18.2007-17:00:00 14.5168 03.18.2007-18:00:00 14.5422 03.18.2007-19:00:00 14.5530 03.18.2007-20:00:00 14.5566 03.18.2007-21:00:00 14.5729 03.18.2007-22:00:00 14.5820 03.18.2007-23:00:00 14.5928 03.19.2007-00:00:00 14.5983 03.19.2007-01:00:00 14.6019 03.19.2007-02:00:00 14.6037 03.19.2007-03:00:00 14.6091 03.19.2007-04:00:00 14.6073 03.19.2007-05:00:00 14.6037 03.19.2007-06:00:00 14.6055 03.19.2007-07:00:00 14.6091 03.19.2007-08:00:00 14.5946 03.19.2007-09:00:00 14.5838 03.19.2007-10:00:00 14.5729 03.19.2007-11:00:00 14.5548 03.19.2007-12:00:00 14.5476 03.19.2007-13:00:00 14.5367 03.19.2007-14:00:00 14.5259 03.19.2007-15:00:00 14.5132 03.19.2007-16:00:00 14.5223 03.19.2007-17:00:00 14.5367 03.19.2007-18:00:00 14.5422 03.19.2007-19:00:00 14.5621 03.19.2007-20:00:00 14.5946 03.19.2007-21:00:00 14.6236 03.19.2007-22:00:00 14.6507 03.19.2007-23:00:00 14.6688 03.20.2007-00:00:00 14.7159 03.20.2007-01:00:00 14.7738 03.20.2007-02:00:00 14.8335 03.20.2007-03:00:00 14.8697 03.20.2007-04:00:00 14.9312 03.20.2007-05:00:00 14.9602 03.20.2007-06:00:00 14.9982 03.20.2007-07:00:00 15.0235 03.20.2007-08:00:00 15.0452 03.20.2007-09:00:00 15.0434 03.20.2007-10:00:00 15.0380 03.20.2007-11:00:00 15.0489 03.20.2007-12:00:00 15.0434 03.20.2007-13:00:00 15.0416 03.20.2007-14:00:00 15.0489 03.20.2007-15:00:00 15.0633 03.20.2007-16:00:00 15.0688 03.20.2007-17:00:00 15.0688 03.20.2007-18:00:00 15.0543 03.20.2007-19:00:00 15.0416 03.20.2007-20:00:00 15.0326 03.20.2007-21:00:00 15.0290 03.20.2007-22:00:00 15.0163 03.20.2007-23:00:00 15.0127 03.21.2007-00:00:00 14.9873 03.21.2007-01:00:00 14.9710 03.21.2007-02:00:00 14.9548 03.21.2007-03:00:00 14.9330 03.21.2007-04:00:00 14.9186 03.21.2007-05:00:00 14.9023 03.21.2007-06:00:00 14.8824 03.21.2007-07:00:00 14.8643 03.21.2007-08:00:00 14.8353 03.21.2007-09:00:00 14.8227 03.21.2007-10:00:00 14.8009 03.21.2007-11:00:00 14.7883 03.21.2007-12:00:00 14.7629 03.21.2007-13:00:00 14.7485 03.21.2007-14:00:00 14.7304 03.21.2007-15:00:00 14.6978 03.21.2007-16:00:00 14.6797 03.21.2007-17:00:00 14.6580 03.21.2007-18:00:00 14.6381 03.21.2007-19:00:00 14.6200 03.21.2007-20:00:00 14.5946 03.21.2007-21:00:00 14.5711 03.21.2007-22:00:00 14.5512 03.21.2007-23:00:00 14.5349 03.22.2007-00:00:00 14.5204 03.22.2007-01:00:00 14.5096 03.22.2007-02:00:00 14.4951 03.22.2007-03:00:00 14.4698 03.22.2007-04:00:00 14.4372 03.22.2007-05:00:00 14.4191 03.22.2007-06:00:00 14.3974 03.22.2007-07:00:00 14.3721 03.22.2007-08:00:00 14.3522 03.22.2007-09:00:00 14.3377 03.22.2007-10:00:00 14.3160 03.22.2007-11:00:00 14.3069 03.22.2007-12:00:00 14.3123 03.22.2007-13:00:00 14.3449 03.22.2007-14:00:00 14.3974 03.22.2007-15:00:00 14.4643 03.22.2007-16:00:00 14.5657 03.22.2007-17:00:00 14.6598 03.22.2007-18:00:00 14.7448 03.22.2007-19:00:00 14.8208 03.22.2007-20:00:00 14.9204 03.22.2007-21:00:00 14.9873 03.22.2007-22:00:00 15.0181 03.22.2007-23:00:00 15.0579 03.23.2007-00:00:00 15.0832 03.23.2007-01:00:00 15.1158 03.23.2007-02:00:00 15.1611 03.23.2007-03:00:00 15.1972 03.23.2007-04:00:00 15.2407 03.23.2007-05:00:00 15.2787 03.23.2007-06:00:00 15.3113 03.23.2007-07:00:00 15.3384 03.23.2007-08:00:00 15.3565 03.23.2007-09:00:00 15.3637 03.23.2007-10:00:00 15.3637 03.23.2007-11:00:00 15.3873 03.23.2007-12:00:00 15.4017 03.23.2007-13:00:00 15.3891 03.23.2007-14:00:00 15.3981 03.23.2007-15:00:00 15.3945 03.23.2007-16:00:00 15.3873 03.23.2007-17:00:00 15.3873 03.23.2007-18:00:00 15.3746 03.23.2007-19:00:00 15.3764 03.23.2007-20:00:00 15.3873 03.23.2007-21:00:00 15.4035 03.23.2007-22:00:00 15.4452 03.23.2007-23:00:00 15.4886 03.24.2007-00:00:00 15.5356 03.24.2007-01:00:00 15.5845 03.24.2007-02:00:00 15.6298 03.24.2007-03:00:00 15.6768 03.24.2007-04:00:00 15.7239 03.24.2007-05:00:00 15.7745 03.24.2007-06:00:00 15.8216 03.24.2007-07:00:00 15.8379 03.24.2007-08:00:00 15.8379 03.24.2007-09:00:00 15.8342 03.24.2007-10:00:00 15.8288 03.24.2007-11:00:00 15.8668 03.24.2007-12:00:00 15.9193 03.24.2007-13:00:00 15.9464 03.24.2007-14:00:00 15.9663 03.24.2007-15:00:00 15.9736 03.24.2007-16:00:00 15.9826 03.24.2007-17:00:00 16.0134 03.24.2007-18:00:00 16.1093 03.24.2007-19:00:00 16.2740 03.24.2007-20:00:00 16.4658 03.24.2007-21:00:00 16.6033 03.24.2007-22:00:00 16.7608 03.24.2007-23:00:00 16.9218 03.25.2007-00:00:00 17.0648 03.25.2007-01:00:00 17.2186 03.25.2007-02:00:00 17.3598 03.25.2007-03:00:00 17.5262 03.25.2007-04:00:00 17.6728 03.25.2007-05:00:00 17.7868 03.25.2007-06:00:00 17.8972 03.25.2007-07:00:00 17.9569 03.25.2007-08:00:00 18.0058 03.25.2007-09:00:00 18.0565 03.25.2007-10:00:00 18.0619 03.25.2007-11:00:00 18.0800 03.25.2007-12:00:00 18.0890 03.25.2007-13:00:00 18.1089 03.25.2007-14:00:00 18.1252 03.25.2007-15:00:00 18.1415 03.25.2007-16:00:00 18.1542 03.25.2007-17:00:00 18.1361 03.25.2007-18:00:00 18.0908 03.25.2007-19:00:00 18.0709 03.25.2007-20:00:00 18.0474 03.25.2007-21:00:00 18.0347 03.25.2007-22:00:00 18.0456 03.25.2007-23:00:00 18.0293 03.26.2007-00:00:00 18.0040 03.26.2007-01:00:00 17.9624 03.26.2007-02:00:00 17.9370 03.26.2007-03:00:00 17.9099 03.26.2007-04:00:00 17.8773 03.26.2007-05:00:00 17.8393 03.26.2007-06:00:00 17.8104 03.26.2007-07:00:00 17.7886 03.26.2007-08:00:00 17.7506 03.26.2007-09:00:00 17.7181 03.26.2007-10:00:00 17.6782 03.26.2007-11:00:00 17.6330 03.26.2007-12:00:00 17.6004 03.26.2007-13:00:00 17.5697 03.26.2007-14:00:00 17.5407 03.26.2007-15:00:00 17.5118 03.26.2007-16:00:00 17.4774 03.26.2007-17:00:00 17.4557 03.26.2007-18:00:00 17.4213 03.26.2007-19:00:00 17.3923 03.26.2007-20:00:00 17.3652 03.26.2007-21:00:00 17.3326 03.26.2007-22:00:00 17.3236 03.26.2007-23:00:00 17.3073 03.27.2007-00:00:00 17.2837 03.27.2007-01:00:00 17.2638 03.27.2007-02:00:00 17.2331 03.27.2007-03:00:00 17.2204 03.27.2007-04:00:00 17.1842 03.27.2007-05:00:00 17.1535 03.27.2007-06:00:00 17.1281 03.27.2007-07:00:00 17.0955 03.27.2007-08:00:00 17.0666 03.27.2007-09:00:00 17.0250 03.27.2007-10:00:00 17.0033 03.27.2007-11:00:00 16.9671 03.27.2007-12:00:00 16.9254 03.27.2007-13:00:00 16.8802 03.27.2007-14:00:00 16.8332 03.27.2007-15:00:00 16.8024 03.27.2007-16:00:00 16.7752 03.27.2007-17:00:00 16.7354 03.27.2007-18:00:00 16.6956 03.27.2007-19:00:00 16.6558 03.27.2007-20:00:00 16.6323 03.27.2007-21:00:00 16.5943 03.27.2007-22:00:00 16.5508 03.27.2007-23:00:00 16.5183 03.28.2007-00:00:00 16.4676 03.28.2007-01:00:00 16.4350 03.28.2007-02:00:00 16.3952 03.28.2007-03:00:00 16.3518 03.28.2007-04:00:00 16.3138 03.28.2007-05:00:00 16.2685 03.28.2007-06:00:00 16.2342 03.28.2007-07:00:00 16.1853 03.28.2007-08:00:00 16.1527 03.28.2007-09:00:00 16.1129 03.28.2007-10:00:00 16.0568 03.28.2007-11:00:00 16.0188 03.28.2007-12:00:00 15.9700 03.28.2007-13:00:00 15.9464 03.28.2007-14:00:00 15.9084 03.28.2007-15:00:00 15.8722 03.28.2007-16:00:00 15.8397 03.28.2007-17:00:00 15.7944 03.28.2007-18:00:00 15.7673 03.28.2007-19:00:00 15.7365 03.28.2007-20:00:00 15.6949 03.28.2007-21:00:00 15.6605 03.28.2007-22:00:00 15.6298 03.28.2007-23:00:00 15.5954 03.29.2007-00:00:00 15.5755 03.29.2007-01:00:00 15.5483 03.29.2007-02:00:00 15.5176 03.29.2007-03:00:00 15.4796 03.29.2007-04:00:00 15.4434 03.29.2007-05:00:00 15.4017 03.29.2007-06:00:00 15.3710 03.29.2007-07:00:00 15.3493 03.29.2007-08:00:00 15.3203 03.29.2007-09:00:00 15.2895 03.29.2007-10:00:00 15.2642 03.29.2007-11:00:00 15.2334 03.29.2007-12:00:00 15.2063 03.29.2007-13:00:00 15.1611 03.29.2007-14:00:00 15.1267 03.29.2007-15:00:00 15.0977 03.29.2007-16:00:00 15.0633 03.29.2007-17:00:00 15.0434 03.29.2007-18:00:00 15.0290 03.29.2007-19:00:00 15.0000 03.29.2007-20:00:00 14.9783 03.29.2007-21:00:00 14.9330 03.29.2007-22:00:00 14.9131 03.29.2007-23:00:00 14.8824 03.30.2007-00:00:00 14.8643 03.30.2007-01:00:00 14.8353 03.30.2007-02:00:00 14.8046 03.30.2007-03:00:00 14.7865 03.30.2007-04:00:00 14.7575 03.30.2007-05:00:00 14.7412 03.30.2007-06:00:00 14.6996 03.30.2007-07:00:00 14.6761 03.30.2007-08:00:00 14.6417 03.30.2007-09:00:00 14.6055 03.30.2007-10:00:00 14.5765 03.30.2007-11:00:00 14.5512 03.30.2007-12:00:00 14.5313 03.30.2007-13:00:00 14.5132 03.30.2007-14:00:00 14.4843 03.30.2007-15:00:00 14.4625 03.30.2007-16:00:00 14.4408 03.30.2007-17:00:00 14.4191 03.30.2007-18:00:00 14.4046 03.30.2007-19:00:00 14.3865 03.30.2007-20:00:00 14.3739 03.30.2007-21:00:00 14.3793 03.30.2007-22:00:00 14.3847 03.30.2007-23:00:00 14.4064 03.31.2007-00:00:00 14.4064 03.31.2007-01:00:00 14.4010 03.31.2007-02:00:00 14.3902 03.31.2007-03:00:00 14.3793 03.31.2007-04:00:00 14.3883 03.31.2007-05:00:00 14.4191 03.31.2007-06:00:00 14.4318 03.31.2007-07:00:00 14.4571 03.31.2007-08:00:00 14.4698 03.31.2007-09:00:00 14.4770 03.31.2007-10:00:00 14.4752 03.31.2007-11:00:00 14.4571 03.31.2007-12:00:00 14.4571 03.31.2007-13:00:00 14.4535 03.31.2007-14:00:00 14.4426 03.31.2007-15:00:00 14.4354 03.31.2007-16:00:00 14.4263 03.31.2007-17:00:00 14.4227 03.31.2007-18:00:00 14.4227 03.31.2007-19:00:00 14.4101 03.31.2007-20:00:00 14.3920 03.31.2007-21:00:00 14.3883 03.31.2007-22:00:00 14.3793 03.31.2007-23:00:00 14.3666 04.01.2007-00:00:00 14.3594 04.01.2007-01:00:00 14.3540 04.01.2007-02:00:00 14.3431 04.01.2007-03:00:00 14.3214 04.01.2007-04:00:00 14.3015 04.01.2007-05:00:00 14.2870 04.01.2007-06:00:00 14.2689 04.01.2007-07:00:00 14.2526 04.01.2007-08:00:00 14.2345 04.01.2007-09:00:00 14.2219 04.01.2007-10:00:00 14.2038 04.01.2007-11:00:00 14.1839 04.01.2007-12:00:00 14.1676 04.01.2007-13:00:00 14.1477 04.01.2007-14:00:00 14.1296 04.01.2007-15:00:00 14.1042 04.01.2007-16:00:00 14.0807 04.01.2007-17:00:00 14.0699 04.01.2007-18:00:00 14.0518 04.01.2007-19:00:00 14.0445 04.01.2007-20:00:00 14.0282 04.01.2007-21:00:00 14.0011 04.01.2007-22:00:00 13.9848 04.01.2007-23:00:00 13.9667 04.02.2007-00:00:00 13.9595 04.02.2007-01:00:00 13.9468 04.02.2007-02:00:00 13.9215 04.02.2007-03:00:00 13.9178 04.02.2007-04:00:00 13.9070 04.02.2007-05:00:00 13.8853 04.02.2007-06:00:00 13.8636 04.02.2007-07:00:00 13.8617 04.02.2007-08:00:00 13.8382 04.02.2007-09:00:00 13.8237 04.02.2007-10:00:00 13.8129 04.02.2007-11:00:00 13.7984 04.02.2007-12:00:00 13.7803 04.02.2007-13:00:00 13.7640 04.02.2007-14:00:00 13.7477 04.02.2007-15:00:00 13.7296 04.02.2007-16:00:00 13.7224 04.02.2007-17:00:00 13.7152 04.02.2007-18:00:00 13.7097 04.02.2007-19:00:00 13.6971 04.02.2007-20:00:00 13.6880 04.02.2007-21:00:00 13.6699 04.02.2007-22:00:00 13.6573 04.02.2007-23:00:00 13.6337 04.03.2007-00:00:00 13.6247 04.03.2007-01:00:00 13.6120 04.03.2007-02:00:00 13.5939 04.03.2007-03:00:00 13.5704 04.03.2007-04:00:00 13.5469 04.03.2007-05:00:00 13.5306 04.03.2007-06:00:00 13.5125 04.03.2007-07:00:00 13.4962 04.03.2007-08:00:00 13.4853 04.03.2007-09:00:00 13.4672 04.03.2007-10:00:00 13.4491 04.03.2007-11:00:00 13.4437 04.03.2007-12:00:00 13.4274 04.03.2007-13:00:00 13.4130 04.03.2007-14:00:00 13.3840 04.03.2007-15:00:00 13.3659 04.03.2007-16:00:00 13.3532 04.03.2007-17:00:00 13.3315 04.03.2007-18:00:00 13.3189 04.03.2007-19:00:00 13.3080 04.03.2007-20:00:00 13.2899 04.03.2007-21:00:00 13.2718 04.03.2007-22:00:00 13.2591 04.03.2007-23:00:00 13.2465 04.04.2007-00:00:00 13.2338 04.04.2007-01:00:00 13.2193 04.04.2007-02:00:00 13.2103 04.04.2007-03:00:00 13.1904 04.04.2007-04:00:00 13.1813 04.04.2007-05:00:00 13.1705 04.04.2007-06:00:00 13.1560 04.04.2007-07:00:00 13.1397 04.04.2007-08:00:00 13.1198 04.04.2007-09:00:00 13.0981 04.04.2007-10:00:00 13.0818 04.04.2007-11:00:00 13.0637 04.04.2007-12:00:00 13.0510 04.04.2007-13:00:00 13.0347 04.04.2007-14:00:00 13.0257 04.04.2007-15:00:00 13.0166 04.04.2007-16:00:00 13.0094 04.04.2007-17:00:00 13.0094 04.04.2007-18:00:00 13.0076 04.04.2007-19:00:00 13.0040 04.04.2007-20:00:00 12.9913 04.04.2007-21:00:00 12.9714 04.04.2007-22:00:00 12.9606 04.04.2007-23:00:00 12.9569 04.05.2007-00:00:00 12.9515 04.05.2007-01:00:00 12.9425 04.05.2007-02:00:00 12.9280 04.05.2007-03:00:00 12.9207 04.05.2007-04:00:00 12.9189 04.05.2007-05:00:00 12.9171 04.05.2007-06:00:00 12.9135 04.05.2007-07:00:00 12.9099 04.05.2007-08:00:00 12.8936 04.05.2007-09:00:00 12.8773 04.05.2007-10:00:00 12.8900 04.05.2007-11:00:00 12.8936 04.05.2007-12:00:00 12.8936 04.05.2007-13:00:00 12.8882 04.05.2007-14:00:00 12.8827 04.05.2007-15:00:00 12.8719 04.05.2007-16:00:00 12.8465 04.05.2007-17:00:00 12.8393 04.05.2007-18:00:00 12.8303 04.05.2007-19:00:00 12.8266 04.05.2007-20:00:00 12.8266 04.05.2007-21:00:00 12.8158 04.05.2007-22:00:00 12.8085 04.05.2007-23:00:00 12.8085 04.06.2007-00:00:00 12.8067 04.06.2007-01:00:00 12.8013 04.06.2007-02:00:00 12.7977 04.06.2007-03:00:00 12.7995 04.06.2007-04:00:00 12.8067 04.06.2007-05:00:00 12.7959 04.06.2007-06:00:00 12.7868 04.06.2007-07:00:00 12.7814 04.06.2007-08:00:00 12.7742 04.06.2007-09:00:00 12.7687 04.06.2007-10:00:00 12.7687 04.06.2007-11:00:00 12.7597 04.06.2007-12:00:00 12.7506 04.06.2007-13:00:00 12.7380 04.06.2007-14:00:00 12.7307 04.06.2007-15:00:00 12.7343 04.06.2007-16:00:00 12.7217 04.06.2007-17:00:00 12.7289 04.06.2007-18:00:00 12.7253 04.06.2007-19:00:00 12.7235 04.06.2007-20:00:00 12.7181 04.06.2007-21:00:00 12.7235 04.06.2007-22:00:00 12.7199 04.06.2007-23:00:00 12.7217 04.07.2007-00:00:00 12.7199 04.07.2007-01:00:00 12.7090 04.07.2007-02:00:00 12.7144 04.07.2007-03:00:00 12.7235 04.07.2007-04:00:00 12.7126 04.07.2007-05:00:00 12.7054 04.07.2007-06:00:00 12.7036 04.07.2007-07:00:00 12.7018 04.07.2007-08:00:00 12.6963 04.07.2007-09:00:00 12.7000 04.07.2007-10:00:00 12.7000 04.07.2007-11:00:00 12.6927 04.07.2007-12:00:00 12.6909 04.07.2007-13:00:00 12.6909 04.07.2007-14:00:00 12.6855 04.07.2007-15:00:00 12.6855 04.07.2007-16:00:00 12.6909 04.07.2007-17:00:00 12.7090 04.07.2007-18:00:00 12.7380 04.07.2007-19:00:00 12.7488 04.07.2007-20:00:00 12.7524 04.07.2007-21:00:00 12.7597 04.07.2007-22:00:00 12.7506 04.07.2007-23:00:00 12.7434 04.08.2007-00:00:00 12.7434 04.08.2007-01:00:00 12.7452 04.08.2007-02:00:00 12.8284 04.08.2007-03:00:00 12.8972 04.08.2007-04:00:00 12.9388 04.08.2007-05:00:00 12.9443 04.08.2007-06:00:00 12.9515 04.08.2007-07:00:00 12.9443 04.08.2007-08:00:00 12.9370 04.08.2007-09:00:00 12.9370 04.08.2007-10:00:00 12.9316 04.08.2007-11:00:00 12.9370 04.08.2007-12:00:00 12.9352 04.08.2007-13:00:00 12.9515 04.08.2007-14:00:00 12.9533 04.08.2007-15:00:00 12.9569 04.08.2007-16:00:00 12.9461 04.08.2007-17:00:00 12.9370 04.08.2007-18:00:00 12.9316 04.08.2007-19:00:00 12.9334 04.08.2007-20:00:00 12.9298 04.08.2007-21:00:00 12.9225 04.08.2007-22:00:00 12.9189 04.08.2007-23:00:00 12.9425 04.09.2007-00:00:00 13.0148 04.09.2007-01:00:00 13.0890 04.09.2007-02:00:00 13.1596 04.09.2007-03:00:00 13.2284 04.09.2007-04:00:00 13.2682 04.09.2007-05:00:00 13.3170 04.09.2007-06:00:00 13.3442 04.09.2007-07:00:00 13.3840 04.09.2007-08:00:00 13.4329 04.09.2007-09:00:00 13.4691 04.09.2007-10:00:00 13.5052 04.09.2007-11:00:00 13.5794 04.09.2007-12:00:00 13.6211 04.09.2007-13:00:00 13.7260 04.09.2007-14:00:00 13.8346 04.09.2007-15:00:00 13.9323 04.09.2007-16:00:00 14.0138 04.09.2007-17:00:00 14.0536 04.09.2007-18:00:00 14.0952 04.09.2007-19:00:00 14.1350 04.09.2007-20:00:00 14.1820 04.09.2007-21:00:00 14.2200 04.09.2007-22:00:00 14.2418 04.09.2007-23:00:00 14.2780 04.10.2007-00:00:00 14.3069 04.10.2007-01:00:00 14.3377 04.10.2007-02:00:00 14.3594 04.10.2007-03:00:00 14.3793 04.10.2007-04:00:00 14.4010 04.10.2007-05:00:00 14.4046 04.10.2007-06:00:00 14.4119 04.10.2007-07:00:00 14.4155 04.10.2007-08:00:00 14.4119 04.10.2007-09:00:00 14.4263 04.10.2007-10:00:00 14.4354 04.10.2007-11:00:00 14.4426 04.10.2007-12:00:00 14.4463 04.10.2007-13:00:00 14.4336 04.10.2007-14:00:00 14.4336 04.10.2007-15:00:00 14.4173 04.10.2007-16:00:00 14.4046 04.10.2007-17:00:00 14.3974 04.10.2007-18:00:00 14.3865 04.10.2007-19:00:00 14.3865 04.10.2007-20:00:00 14.3757 04.10.2007-21:00:00 14.3648 04.10.2007-22:00:00 14.3431 04.10.2007-23:00:00 14.3286 04.11.2007-00:00:00 14.3250 04.11.2007-01:00:00 14.3160 04.11.2007-02:00:00 14.2997 04.11.2007-03:00:00 14.2834 04.11.2007-04:00:00 14.2743 04.11.2007-05:00:00 14.2617 04.11.2007-06:00:00 14.2472 04.11.2007-07:00:00 14.2327 04.11.2007-08:00:00 14.2038 04.11.2007-09:00:00 14.1839 04.11.2007-10:00:00 14.1676 04.11.2007-11:00:00 14.1567 04.11.2007-12:00:00 14.1422 04.11.2007-13:00:00 14.1296 04.11.2007-14:00:00 14.1115 04.11.2007-15:00:00 14.0952 04.11.2007-16:00:00 14.0771 04.11.2007-17:00:00 14.0680 04.11.2007-18:00:00 14.0463 04.11.2007-19:00:00 14.0246 04.11.2007-20:00:00 13.9975 04.11.2007-21:00:00 13.9830 04.11.2007-22:00:00 13.9540 04.11.2007-23:00:00 13.9432 04.12.2007-00:00:00 13.9269 04.12.2007-01:00:00 13.9160 04.12.2007-02:00:00 13.8943 04.12.2007-03:00:00 13.8780 04.12.2007-04:00:00 13.8672 04.12.2007-05:00:00 13.8364 04.12.2007-06:00:00 13.8237 04.12.2007-07:00:00 13.8020 04.12.2007-08:00:00 13.7930 04.12.2007-09:00:00 13.7785 04.12.2007-10:00:00 13.7532 04.12.2007-11:00:00 13.7351 04.12.2007-12:00:00 13.7152 04.12.2007-13:00:00 13.6826 04.12.2007-14:00:00 13.6754 04.12.2007-15:00:00 13.6609 04.12.2007-16:00:00 13.6482 04.12.2007-17:00:00 13.6319 04.12.2007-18:00:00 13.6120 04.12.2007-19:00:00 13.5813 04.12.2007-20:00:00 13.5577 04.12.2007-21:00:00 13.5469 04.12.2007-22:00:00 13.5270 04.12.2007-23:00:00 13.5179 04.13.2007-00:00:00 13.5143 04.13.2007-01:00:00 13.5089 04.13.2007-02:00:00 13.4926 04.13.2007-03:00:00 13.4944 04.13.2007-04:00:00 13.4745 04.13.2007-05:00:00 13.4582 04.13.2007-06:00:00 13.4256 04.13.2007-07:00:00 13.4039 04.13.2007-08:00:00 13.3858 04.13.2007-09:00:00 13.3713 04.13.2007-10:00:00 13.3496 04.13.2007-11:00:00 13.3243 04.13.2007-12:00:00 13.3116 04.13.2007-13:00:00 13.2971 04.13.2007-14:00:00 13.2863 04.13.2007-15:00:00 13.2609 04.13.2007-16:00:00 13.2392 04.13.2007-17:00:00 13.2284 04.13.2007-18:00:00 13.2121 04.13.2007-19:00:00 13.2139 04.13.2007-20:00:00 13.2175 04.13.2007-21:00:00 13.2410 04.13.2007-22:00:00 13.2917 04.13.2007-23:00:00 13.3822 04.14.2007-00:00:00 13.4510 04.14.2007-01:00:00 13.5034 04.14.2007-02:00:00 13.5451 04.14.2007-03:00:00 13.5650 04.14.2007-04:00:00 13.5668 04.14.2007-05:00:00 13.5668 04.14.2007-06:00:00 13.5704 04.14.2007-07:00:00 13.5776 04.14.2007-08:00:00 13.5794 04.14.2007-09:00:00 13.5939 04.14.2007-10:00:00 13.6048 04.14.2007-11:00:00 13.6084 04.14.2007-12:00:00 13.6301 04.14.2007-13:00:00 13.6482 04.14.2007-14:00:00 13.6971 04.14.2007-15:00:00 13.7459 04.14.2007-16:00:00 13.7622 04.14.2007-17:00:00 13.7839 04.14.2007-18:00:00 13.7767 04.14.2007-19:00:00 13.7839 04.14.2007-20:00:00 13.7839 04.14.2007-21:00:00 13.7658 04.14.2007-22:00:00 13.7676 04.14.2007-23:00:00 13.7658 04.15.2007-00:00:00 13.7568 04.15.2007-01:00:00 13.7495 04.15.2007-02:00:00 13.7459 04.15.2007-03:00:00 13.7495 04.15.2007-04:00:00 13.7767 04.15.2007-05:00:00 13.7875 04.15.2007-06:00:00 13.7984 04.15.2007-07:00:00 13.7930 04.15.2007-08:00:00 13.7948 04.15.2007-09:00:00 13.7912 04.15.2007-10:00:00 13.7930 04.15.2007-11:00:00 13.7839 04.15.2007-12:00:00 13.7785 04.15.2007-13:00:00 13.7785 04.15.2007-14:00:00 13.7731 04.15.2007-15:00:00 13.7803 04.15.2007-16:00:00 13.7749 04.15.2007-17:00:00 13.7695 04.15.2007-18:00:00 13.7495 04.15.2007-19:00:00 13.7514 04.15.2007-20:00:00 13.7495 04.15.2007-21:00:00 13.7477 04.15.2007-22:00:00 13.7333 04.15.2007-23:00:00 13.7188 04.16.2007-00:00:00 13.7043 04.16.2007-01:00:00 13.7025 04.16.2007-02:00:00 13.6880 04.16.2007-03:00:00 13.6808 04.16.2007-04:00:00 13.6591 04.16.2007-05:00:00 13.6428 04.16.2007-06:00:00 13.6283 04.16.2007-07:00:00 13.6211 04.16.2007-08:00:00 13.6211 04.16.2007-09:00:00 13.6030 04.16.2007-10:00:00 13.5885 04.16.2007-11:00:00 13.5776 04.16.2007-12:00:00 13.5632 04.16.2007-13:00:00 13.5487 04.16.2007-14:00:00 13.5378 04.16.2007-15:00:00 13.5233 04.16.2007-16:00:00 13.4962 04.16.2007-17:00:00 13.4926 04.16.2007-18:00:00 13.4872 04.16.2007-19:00:00 13.4944 04.16.2007-20:00:00 13.5071 04.16.2007-21:00:00 13.5215 04.16.2007-22:00:00 13.5595 04.16.2007-23:00:00 13.6156 04.17.2007-00:00:00 13.6880 04.17.2007-01:00:00 13.7767 04.17.2007-02:00:00 13.8219 04.17.2007-03:00:00 13.8473 04.17.2007-04:00:00 13.8726 04.17.2007-05:00:00 13.8925 04.17.2007-06:00:00 13.8997 04.17.2007-07:00:00 13.9052 04.17.2007-08:00:00 13.9070 04.17.2007-09:00:00 13.9052 04.17.2007-10:00:00 13.9142 04.17.2007-11:00:00 13.9341 04.17.2007-12:00:00 13.9468 04.17.2007-13:00:00 13.9595 04.17.2007-14:00:00 13.9758 04.17.2007-15:00:00 13.9957 04.17.2007-16:00:00 14.0047 04.17.2007-17:00:00 13.9993 04.17.2007-18:00:00 13.9866 04.17.2007-19:00:00 13.9812 04.17.2007-20:00:00 13.9794 04.17.2007-21:00:00 13.9721 04.17.2007-22:00:00 13.9703 04.17.2007-23:00:00 13.9613 04.18.2007-00:00:00 13.9540 04.18.2007-01:00:00 13.9522 04.18.2007-02:00:00 13.9558 04.18.2007-03:00:00 13.9486 04.18.2007-04:00:00 13.9359 04.18.2007-05:00:00 13.9323 04.18.2007-06:00:00 13.9215 04.18.2007-07:00:00 13.9088 04.18.2007-08:00:00 13.8997 04.18.2007-09:00:00 13.8925 04.18.2007-10:00:00 13.8744 04.18.2007-11:00:00 13.8672 04.18.2007-12:00:00 13.8563 04.18.2007-13:00:00 13.8418 04.18.2007-14:00:00 13.8237 04.18.2007-15:00:00 13.8165 04.18.2007-16:00:00 13.8020 04.18.2007-17:00:00 13.7912 04.18.2007-18:00:00 13.7731 04.18.2007-19:00:00 13.7622 04.18.2007-20:00:00 13.7441 04.18.2007-21:00:00 13.7296 04.18.2007-22:00:00 13.7134 04.18.2007-23:00:00 13.7025 04.19.2007-00:00:00 13.6971 04.19.2007-01:00:00 13.6971 04.19.2007-02:00:00 13.6880 04.19.2007-03:00:00 13.6790 04.19.2007-04:00:00 13.6645 04.19.2007-05:00:00 13.6627 04.19.2007-06:00:00 13.6735 04.19.2007-07:00:00 13.6916 04.19.2007-08:00:00 13.6790 04.19.2007-09:00:00 13.6735 04.19.2007-10:00:00 13.6573 04.19.2007-11:00:00 13.6410 04.19.2007-12:00:00 13.6265 04.19.2007-13:00:00 13.6102 04.19.2007-14:00:00 13.5993 04.19.2007-15:00:00 13.5794 04.19.2007-16:00:00 13.5613 04.19.2007-17:00:00 13.5433 04.19.2007-18:00:00 13.5324 04.19.2007-19:00:00 13.5089 04.19.2007-20:00:00 13.4890 04.19.2007-21:00:00 13.4654 04.19.2007-22:00:00 13.4329 04.19.2007-23:00:00 13.4202 04.20.2007-00:00:00 13.4093 04.20.2007-01:00:00 13.3894 04.20.2007-02:00:00 13.3641 04.20.2007-03:00:00 13.3514 04.20.2007-04:00:00 13.3370 04.20.2007-05:00:00 13.3243 04.20.2007-06:00:00 13.3098 04.20.2007-07:00:00 13.2971 04.20.2007-08:00:00 13.2736 04.20.2007-09:00:00 13.2501 04.20.2007-10:00:00 13.2356 04.20.2007-11:00:00 13.2248 04.20.2007-12:00:00 13.2085 04.20.2007-13:00:00 13.1940 04.20.2007-14:00:00 13.1813 04.20.2007-15:00:00 13.1687 04.20.2007-16:00:00 13.1578 04.20.2007-17:00:00 13.1433 04.20.2007-18:00:00 13.1252 04.20.2007-19:00:00 13.1089 04.20.2007-20:00:00 13.0963 04.20.2007-21:00:00 13.0782 04.20.2007-22:00:00 13.0709 04.20.2007-23:00:00 13.0655 04.21.2007-00:00:00 13.0528 04.21.2007-01:00:00 13.0366 04.21.2007-02:00:00 13.0185 04.21.2007-03:00:00 13.0022 04.21.2007-04:00:00 12.9877 04.21.2007-05:00:00 12.9768 04.21.2007-06:00:00 12.9678 04.21.2007-07:00:00 12.9533 04.21.2007-08:00:00 12.9370 04.21.2007-09:00:00 12.9262 04.21.2007-10:00:00 12.9135 04.21.2007-11:00:00 12.9063 04.21.2007-12:00:00 12.8936 04.21.2007-13:00:00 12.8809 04.21.2007-14:00:00 12.8538 04.21.2007-15:00:00 12.8393 04.21.2007-16:00:00 12.8284 04.21.2007-17:00:00 12.8140 04.21.2007-18:00:00 12.8085 04.21.2007-19:00:00 12.7959 04.21.2007-20:00:00 12.7814 04.21.2007-21:00:00 12.7687 04.21.2007-22:00:00 12.7615 04.21.2007-23:00:00 12.7506 04.22.2007-00:00:00 12.7470 04.22.2007-01:00:00 12.7416 04.22.2007-02:00:00 12.7380 04.22.2007-03:00:00 12.7362 04.22.2007-04:00:00 12.7343 04.22.2007-05:00:00 12.7343 04.22.2007-06:00:00 12.7362 04.22.2007-07:00:00 12.7452 04.22.2007-08:00:00 12.7380 04.22.2007-09:00:00 12.7398 04.22.2007-10:00:00 12.7434 04.22.2007-11:00:00 12.7416 04.22.2007-12:00:00 12.7380 04.22.2007-13:00:00 12.7362 04.22.2007-14:00:00 12.7253 04.22.2007-15:00:00 12.7126 04.22.2007-16:00:00 12.7072 04.22.2007-17:00:00 12.6927 04.22.2007-18:00:00 12.6801 04.22.2007-19:00:00 12.6746 04.22.2007-20:00:00 12.6638 04.22.2007-21:00:00 12.6547 04.22.2007-22:00:00 12.6511 04.22.2007-23:00:00 12.6511 04.23.2007-00:00:00 12.6457 04.23.2007-01:00:00 12.6402 04.23.2007-02:00:00 12.6312 04.23.2007-03:00:00 12.6240 04.23.2007-04:00:00 12.6185 04.23.2007-05:00:00 12.6113 04.23.2007-06:00:00 12.6059 04.23.2007-07:00:00 12.5914 04.23.2007-08:00:00 12.5805 04.23.2007-09:00:00 12.5751 04.23.2007-10:00:00 12.5588 04.23.2007-11:00:00 12.5480 04.23.2007-12:00:00 12.5353 04.23.2007-13:00:00 12.5317 04.23.2007-14:00:00 12.5262 04.23.2007-15:00:00 12.5172 04.23.2007-16:00:00 12.5100 04.23.2007-17:00:00 12.4991 04.23.2007-18:00:00 12.4900 04.23.2007-19:00:00 12.4846 04.23.2007-20:00:00 12.4792 04.23.2007-21:00:00 12.4738 04.23.2007-22:00:00 12.4720 04.23.2007-23:00:00 12.4520 04.24.2007-00:00:00 12.4448 04.24.2007-01:00:00 12.4303 04.24.2007-02:00:00 12.4285 04.24.2007-03:00:00 12.4195 04.24.2007-04:00:00 12.4104 04.24.2007-05:00:00 12.4068 04.24.2007-06:00:00 12.3959 04.24.2007-07:00:00 12.3869 04.24.2007-08:00:00 12.3815 04.24.2007-09:00:00 12.3652 04.24.2007-10:00:00 12.3616 04.24.2007-11:00:00 12.3561 04.24.2007-12:00:00 12.3724 04.24.2007-13:00:00 12.4068 04.24.2007-14:00:00 12.4213 04.24.2007-15:00:00 12.4249 04.24.2007-16:00:00 12.4231 04.24.2007-17:00:00 12.4195 04.24.2007-18:00:00 12.4177 04.24.2007-19:00:00 12.4231 04.24.2007-20:00:00 12.4159 04.24.2007-21:00:00 12.4140 04.24.2007-22:00:00 12.4213 04.24.2007-23:00:00 12.4231 04.25.2007-00:00:00 12.4267 04.25.2007-01:00:00 12.4285 04.25.2007-02:00:00 12.4249 04.25.2007-03:00:00 12.4195 04.25.2007-04:00:00 12.4159 04.25.2007-05:00:00 12.4122 04.25.2007-06:00:00 12.4068 04.25.2007-07:00:00 12.4050 04.25.2007-08:00:00 12.4014 04.25.2007-09:00:00 12.4014 04.25.2007-10:00:00 12.3959 04.25.2007-11:00:00 12.3959 04.25.2007-12:00:00 12.3923 04.25.2007-13:00:00 12.3833 04.25.2007-14:00:00 12.3797 04.25.2007-15:00:00 12.3760 04.25.2007-16:00:00 12.3670 04.25.2007-17:00:00 12.3634 04.25.2007-18:00:00 12.3561 04.25.2007-19:00:00 12.3525 04.25.2007-20:00:00 12.3471 04.25.2007-21:00:00 12.3380 04.25.2007-22:00:00 12.3290 04.25.2007-23:00:00 12.3236 04.26.2007-00:00:00 12.3218 04.26.2007-01:00:00 12.3181 04.26.2007-02:00:00 12.3181 04.26.2007-03:00:00 12.3127 04.26.2007-04:00:00 12.3109 04.26.2007-05:00:00 12.3091 04.26.2007-06:00:00 12.3037 04.26.2007-07:00:00 12.3018 04.26.2007-08:00:00 12.2946 04.26.2007-09:00:00 12.2928 04.26.2007-10:00:00 12.2856 04.26.2007-11:00:00 12.2765 04.26.2007-12:00:00 12.2747 04.26.2007-13:00:00 12.2693 04.26.2007-14:00:00 12.2584 04.26.2007-15:00:00 12.2512 04.26.2007-16:00:00 12.2367 04.26.2007-17:00:00 12.2258 04.26.2007-18:00:00 12.2150 04.26.2007-19:00:00 12.2168 04.26.2007-20:00:00 12.2150 04.26.2007-21:00:00 12.2114 04.26.2007-22:00:00 12.2077 04.26.2007-23:00:00 12.2041 04.27.2007-00:00:00 12.2077 04.27.2007-01:00:00 12.2041 04.27.2007-02:00:00 12.2041 04.27.2007-03:00:00 12.2005 04.27.2007-04:00:00 12.1915 04.27.2007-05:00:00 12.1842 04.27.2007-06:00:00 12.1770 04.27.2007-07:00:00 12.1643 04.27.2007-08:00:00 12.1589 04.27.2007-09:00:00 12.1535 04.27.2007-10:00:00 12.1498 04.27.2007-11:00:00 12.1444 04.27.2007-12:00:00 12.1426 04.27.2007-13:00:00 12.1354 04.27.2007-14:00:00 12.1263 04.27.2007-15:00:00 12.1263 04.27.2007-16:00:00 12.1281 04.27.2007-17:00:00 12.1209 04.27.2007-18:00:00 12.1209 04.27.2007-19:00:00 12.1155 04.27.2007-20:00:00 12.1100 04.27.2007-21:00:00 12.1064 04.27.2007-22:00:00 12.0992 04.27.2007-23:00:00 12.0992 04.28.2007-00:00:00 12.1064 04.28.2007-01:00:00 12.1191 04.28.2007-02:00:00 12.1281 04.28.2007-03:00:00 12.1480 04.28.2007-04:00:00 12.1516 04.28.2007-05:00:00 12.1625 04.28.2007-06:00:00 12.1679 04.28.2007-07:00:00 12.1752 04.28.2007-08:00:00 12.1860 04.28.2007-09:00:00 12.1933 04.28.2007-10:00:00 12.2132 04.28.2007-11:00:00 12.2222 04.28.2007-12:00:00 12.2295 04.28.2007-13:00:00 12.2385 04.28.2007-14:00:00 12.2548 04.28.2007-15:00:00 12.2548 04.28.2007-16:00:00 12.2638 04.28.2007-17:00:00 12.2675 04.28.2007-18:00:00 12.2729 04.28.2007-19:00:00 12.2783 04.28.2007-20:00:00 12.2729 04.28.2007-21:00:00 12.2729 04.28.2007-22:00:00 12.2783 04.28.2007-23:00:00 12.2837 04.29.2007-00:00:00 12.2819 04.29.2007-01:00:00 12.2747 04.29.2007-02:00:00 12.2675 04.29.2007-03:00:00 12.2657 04.29.2007-04:00:00 12.2657 04.29.2007-05:00:00 12.2675 04.29.2007-06:00:00 12.2584 04.29.2007-07:00:00 12.2602 04.29.2007-08:00:00 12.2584 04.29.2007-09:00:00 12.2530 04.29.2007-10:00:00 12.2421 04.29.2007-11:00:00 12.2385 04.29.2007-12:00:00 12.2258 04.29.2007-13:00:00 12.2258 04.29.2007-14:00:00 12.2258 04.29.2007-15:00:00 12.2240 04.29.2007-16:00:00 12.2132 04.29.2007-17:00:00 12.2096 04.29.2007-18:00:00 12.2005 04.29.2007-19:00:00 12.2005 04.29.2007-20:00:00 12.1933 04.29.2007-21:00:00 12.1824 04.29.2007-22:00:00 12.1734 04.29.2007-23:00:00 12.1697 04.30.2007-00:00:00 12.1661 04.30.2007-01:00:00 12.1553 04.30.2007-02:00:00 12.1498 04.30.2007-03:00:00 12.1444 04.30.2007-04:00:00 12.1227 04.30.2007-05:00:00 12.1118 04.30.2007-06:00:00 12.0937 04.30.2007-07:00:00 12.0811 04.30.2007-08:00:00 12.0738 04.30.2007-09:00:00 12.0702 04.30.2007-10:00:00 12.0539 04.30.2007-11:00:00 12.0449 04.30.2007-12:00:00 12.0376 04.30.2007-13:00:00 12.0250 04.30.2007-14:00:00 12.0141 04.30.2007-15:00:00 12.0087 04.30.2007-16:00:00 11.9996 04.30.2007-17:00:00 11.9888 04.30.2007-18:00:00 11.9761 04.30.2007-19:00:00 11.9707 04.30.2007-20:00:00 11.9580 04.30.2007-21:00:00 11.9526 04.30.2007-22:00:00 11.9472 04.30.2007-23:00:00 11.9381 05.01.2007-00:00:00 11.9309 05.01.2007-01:00:00 11.9236 05.01.2007-02:00:00 11.9073 05.01.2007-03:00:00 11.8893 05.01.2007-04:00:00 11.8820 05.01.2007-05:00:00 11.8748 05.01.2007-06:00:00 11.8675 05.01.2007-07:00:00 11.8567 05.01.2007-08:00:00 11.8458 05.01.2007-09:00:00 11.8386 05.01.2007-10:00:00 11.8313 05.01.2007-11:00:00 11.8259 05.01.2007-12:00:00 11.8295 05.01.2007-13:00:00 11.8313 05.01.2007-14:00:00 11.8368 05.01.2007-15:00:00 11.8440 05.01.2007-16:00:00 11.8422 05.01.2007-17:00:00 11.8350 05.01.2007-18:00:00 11.8295 05.01.2007-19:00:00 11.8259 05.01.2007-20:00:00 11.8223 05.01.2007-21:00:00 11.8169 05.01.2007-22:00:00 11.8060 05.01.2007-23:00:00 11.8042 05.02.2007-00:00:00 11.7952 05.02.2007-01:00:00 11.7843 05.02.2007-02:00:00 11.7771 05.02.2007-03:00:00 11.7662 05.02.2007-04:00:00 11.7571 05.02.2007-05:00:00 11.7517 05.02.2007-06:00:00 11.7481 05.02.2007-07:00:00 11.7427 05.02.2007-08:00:00 11.7318 05.02.2007-09:00:00 11.7246 05.02.2007-10:00:00 11.7155 05.02.2007-11:00:00 11.7119 05.02.2007-12:00:00 11.7065 05.02.2007-13:00:00 11.7010 05.02.2007-14:00:00 11.7010 05.02.2007-15:00:00 11.7210 05.02.2007-16:00:00 11.7680 05.02.2007-17:00:00 11.7771 05.02.2007-18:00:00 11.7861 05.02.2007-19:00:00 11.7988 05.02.2007-20:00:00 11.7897 05.02.2007-21:00:00 11.7879 05.02.2007-22:00:00 11.7897 05.02.2007-23:00:00 11.8187 05.03.2007-00:00:00 11.8458 05.03.2007-01:00:00 11.8621 05.03.2007-02:00:00 11.8693 05.03.2007-03:00:00 11.8802 05.03.2007-04:00:00 11.9453 05.03.2007-05:00:00 11.9870 05.03.2007-06:00:00 12.0105 05.03.2007-07:00:00 12.0214 05.03.2007-08:00:00 12.0232 05.03.2007-09:00:00 12.0214 05.03.2007-10:00:00 12.0195 05.03.2007-11:00:00 12.0141 05.03.2007-12:00:00 12.0105 05.03.2007-13:00:00 12.0033 05.03.2007-14:00:00 12.0033 05.03.2007-15:00:00 11.9996 05.03.2007-16:00:00 11.9924 05.03.2007-17:00:00 11.9779 05.03.2007-18:00:00 11.9689 05.03.2007-19:00:00 11.9634 05.03.2007-20:00:00 11.9562 05.03.2007-21:00:00 11.9598 05.03.2007-22:00:00 11.9653 05.03.2007-23:00:00 11.9671 05.04.2007-00:00:00 11.9562 05.04.2007-01:00:00 11.9562 05.04.2007-02:00:00 11.9453 05.04.2007-03:00:00 11.9345 05.04.2007-04:00:00 11.9345 05.04.2007-05:00:00 11.9273 05.04.2007-06:00:00 11.9218 05.04.2007-07:00:00 11.9092 05.04.2007-08:00:00 11.9019 05.04.2007-09:00:00 11.8929 05.04.2007-10:00:00 11.8893 05.04.2007-11:00:00 11.8893 05.04.2007-12:00:00 11.8965 05.04.2007-13:00:00 11.8983 05.04.2007-14:00:00 11.8965 05.04.2007-15:00:00 11.8874 05.04.2007-16:00:00 11.8766 05.04.2007-17:00:00 11.8712 05.04.2007-18:00:00 11.8639 05.04.2007-19:00:00 11.8585 05.04.2007-20:00:00 11.8585 05.04.2007-21:00:00 11.8531 05.04.2007-22:00:00 11.8512 05.04.2007-23:00:00 11.8531 05.05.2007-00:00:00 11.8458 05.05.2007-01:00:00 11.8440 05.05.2007-02:00:00 11.8404 05.05.2007-03:00:00 11.8386 05.05.2007-04:00:00 11.8350 05.05.2007-05:00:00 11.8494 05.05.2007-06:00:00 11.8603 05.05.2007-07:00:00 11.8621 05.05.2007-08:00:00 11.8693 05.05.2007-09:00:00 11.8657 05.05.2007-10:00:00 11.8603 05.05.2007-11:00:00 11.8567 05.05.2007-12:00:00 11.8585 05.05.2007-13:00:00 11.8531 05.05.2007-14:00:00 11.8476 05.05.2007-15:00:00 11.8458 05.05.2007-16:00:00 11.8476 05.05.2007-17:00:00 11.8404 05.05.2007-18:00:00 11.8368 05.05.2007-19:00:00 11.8350 05.05.2007-20:00:00 11.8313 05.05.2007-21:00:00 11.8241 05.05.2007-22:00:00 11.8169 05.05.2007-23:00:00 11.8078 05.06.2007-00:00:00 11.8024 05.06.2007-01:00:00 11.7988 05.06.2007-02:00:00 11.7915 05.06.2007-03:00:00 11.7861 05.06.2007-04:00:00 11.7843 05.06.2007-05:00:00 11.7789 05.06.2007-06:00:00 11.7662 05.06.2007-07:00:00 11.7571 05.06.2007-08:00:00 11.7535 05.06.2007-09:00:00 11.7391 05.06.2007-10:00:00 11.7336 05.06.2007-11:00:00 11.7210 05.06.2007-12:00:00 11.7173 05.06.2007-13:00:00 11.7065 05.06.2007-14:00:00 11.6992 05.06.2007-15:00:00 11.6866 05.06.2007-16:00:00 11.6811 05.06.2007-17:00:00 11.6721 05.06.2007-18:00:00 11.6667 05.06.2007-19:00:00 11.6649 05.06.2007-20:00:00 11.6540 05.06.2007-21:00:00 11.6522 05.06.2007-22:00:00 11.6450 05.06.2007-23:00:00 11.6468 05.07.2007-00:00:00 11.6431 05.07.2007-01:00:00 11.6377 05.07.2007-02:00:00 11.6359 05.07.2007-03:00:00 11.6305 05.07.2007-04:00:00 11.6269 05.07.2007-05:00:00 11.6214 05.07.2007-06:00:00 11.6196 05.07.2007-07:00:00 11.6196 05.07.2007-08:00:00 11.6196 05.07.2007-09:00:00 11.6069 05.07.2007-10:00:00 11.5925 05.07.2007-11:00:00 11.5907 05.07.2007-12:00:00 11.5889 05.07.2007-13:00:00 11.5889 05.07.2007-14:00:00 11.5834 05.07.2007-15:00:00 11.5780 05.07.2007-16:00:00 11.5762 05.07.2007-17:00:00 11.5708 05.07.2007-18:00:00 11.5635 05.07.2007-19:00:00 11.5527 05.07.2007-20:00:00 11.5454 05.07.2007-21:00:00 11.5436 05.07.2007-22:00:00 11.5400 05.07.2007-23:00:00 11.5309 05.08.2007-00:00:00 11.5273 05.08.2007-01:00:00 11.5237 05.08.2007-02:00:00 11.5183 05.08.2007-03:00:00 11.5128 05.08.2007-04:00:00 11.5110 05.08.2007-05:00:00 11.5128 05.08.2007-06:00:00 11.5110 05.08.2007-07:00:00 11.5074 05.08.2007-08:00:00 11.5074 05.08.2007-09:00:00 11.5110 05.08.2007-10:00:00 11.5128 05.08.2007-11:00:00 11.5147 05.08.2007-12:00:00 11.5165 05.08.2007-13:00:00 11.5147 05.08.2007-14:00:00 11.5165 05.08.2007-15:00:00 11.5092 05.08.2007-16:00:00 11.5074 05.08.2007-17:00:00 11.5020 05.08.2007-18:00:00 11.5020 05.08.2007-19:00:00 11.4948 05.08.2007-20:00:00 11.4929 05.08.2007-21:00:00 11.4875 05.08.2007-22:00:00 11.4948 05.08.2007-23:00:00 11.4966 05.09.2007-00:00:00 11.4948 05.09.2007-01:00:00 11.4966 05.09.2007-02:00:00 11.4966 05.09.2007-03:00:00 11.4948 05.09.2007-04:00:00 11.5038 05.09.2007-05:00:00 11.5002 05.09.2007-06:00:00 11.4984 05.09.2007-07:00:00 11.5020 05.09.2007-08:00:00 11.5092 05.09.2007-09:00:00 11.5110 05.09.2007-10:00:00 11.5128 05.09.2007-11:00:00 11.5165 05.09.2007-12:00:00 11.5147 05.09.2007-13:00:00 11.5128 05.09.2007-14:00:00 11.5092 05.09.2007-15:00:00 11.5038 05.09.2007-16:00:00 11.4966 05.09.2007-17:00:00 11.4984 05.09.2007-18:00:00 11.4911 05.09.2007-19:00:00 11.4821 05.09.2007-20:00:00 11.4767 05.09.2007-21:00:00 11.4730 05.09.2007-22:00:00 11.4730 05.09.2007-23:00:00 11.4658 05.10.2007-00:00:00 11.4586 05.10.2007-01:00:00 11.4531 05.10.2007-02:00:00 11.4405 05.10.2007-03:00:00 11.4296 05.10.2007-04:00:00 11.4296 05.10.2007-05:00:00 11.4278 05.10.2007-06:00:00 11.4224 05.10.2007-07:00:00 11.4187 05.10.2007-08:00:00 11.4115 05.10.2007-09:00:00 11.3934 05.10.2007-10:00:00 11.3826 05.10.2007-11:00:00 11.3735 05.10.2007-12:00:00 11.3645 05.10.2007-13:00:00 11.3608 05.10.2007-14:00:00 11.3536 05.10.2007-15:00:00 11.3536 05.10.2007-16:00:00 11.3427 05.10.2007-17:00:00 11.3373 05.10.2007-18:00:00 11.3337 05.10.2007-19:00:00 11.3319 05.10.2007-20:00:00 11.3283 05.10.2007-21:00:00 11.3301 05.10.2007-22:00:00 11.3283 05.10.2007-23:00:00 11.3210 05.11.2007-00:00:00 11.3084 05.11.2007-01:00:00 11.3047 05.11.2007-02:00:00 11.3066 05.11.2007-03:00:00 11.3029 05.11.2007-04:00:00 11.2957 05.11.2007-05:00:00 11.2866 05.11.2007-06:00:00 11.2812 05.11.2007-07:00:00 11.2794 05.11.2007-08:00:00 11.2740 05.11.2007-09:00:00 11.2704 05.11.2007-10:00:00 11.2704 05.11.2007-11:00:00 11.2685 05.11.2007-12:00:00 11.2649 05.11.2007-13:00:00 11.2613 05.11.2007-14:00:00 11.2577 05.11.2007-15:00:00 11.2541 05.11.2007-16:00:00 11.2468 05.11.2007-17:00:00 11.2414 05.11.2007-18:00:00 11.2287 05.11.2007-19:00:00 11.2251 05.11.2007-20:00:00 11.2106 05.11.2007-21:00:00 11.2052 05.11.2007-22:00:00 11.1980 05.11.2007-23:00:00 11.1925 05.12.2007-00:00:00 11.1907 05.12.2007-01:00:00 11.1853 05.12.2007-02:00:00 11.1781 05.12.2007-03:00:00 11.1781 05.12.2007-04:00:00 11.1708 05.12.2007-05:00:00 11.1654 05.12.2007-06:00:00 11.1672 05.12.2007-07:00:00 11.1636 05.12.2007-08:00:00 11.1618 05.12.2007-09:00:00 11.1582 05.12.2007-10:00:00 11.1582 05.12.2007-11:00:00 11.1582 05.12.2007-12:00:00 11.1509 05.12.2007-13:00:00 11.1455 05.12.2007-14:00:00 11.1383 05.12.2007-15:00:00 11.1364 05.12.2007-16:00:00 11.1310 05.12.2007-17:00:00 11.1310 05.12.2007-18:00:00 11.1292 05.12.2007-19:00:00 11.1238 05.12.2007-20:00:00 11.1202 05.12.2007-21:00:00 11.1147 05.12.2007-22:00:00 11.1129 05.12.2007-23:00:00 11.1003 05.13.2007-00:00:00 11.1003 05.13.2007-01:00:00 11.0858 05.13.2007-02:00:00 11.0785 05.13.2007-03:00:00 11.0749 05.13.2007-04:00:00 11.0641 05.13.2007-05:00:00 11.0623 05.13.2007-06:00:00 11.0623 05.13.2007-07:00:00 11.0586 05.13.2007-08:00:00 11.0586 05.13.2007-09:00:00 11.0532 05.13.2007-10:00:00 11.0460 05.13.2007-11:00:00 11.0423 05.13.2007-12:00:00 11.0351 05.13.2007-13:00:00 11.0315 05.13.2007-14:00:00 11.0279 05.13.2007-15:00:00 11.0242 05.13.2007-16:00:00 11.0206 05.13.2007-17:00:00 11.0170 05.13.2007-18:00:00 11.0116 05.13.2007-19:00:00 11.0025 05.13.2007-20:00:00 10.9971 05.13.2007-21:00:00 10.9935 05.13.2007-22:00:00 10.9881 05.13.2007-23:00:00 10.9862 05.14.2007-00:00:00 10.9808 05.14.2007-01:00:00 10.9736 05.14.2007-02:00:00 10.9609 05.14.2007-03:00:00 10.9591 05.14.2007-04:00:00 10.9482 05.14.2007-05:00:00 10.9446 05.14.2007-06:00:00 10.9356 05.14.2007-07:00:00 10.9247 05.14.2007-08:00:00 10.9175 05.14.2007-09:00:00 10.9139 05.14.2007-10:00:00 10.9066 05.14.2007-11:00:00 10.9048 05.14.2007-12:00:00 10.8994 05.14.2007-13:00:00 10.8867 05.14.2007-14:00:00 10.8849 05.14.2007-15:00:00 10.8813 05.14.2007-16:00:00 10.8777 05.14.2007-17:00:00 10.8614 05.14.2007-18:00:00 10.8523 05.14.2007-19:00:00 10.8397 05.14.2007-20:00:00 10.8306 05.14.2007-21:00:00 10.8306 05.14.2007-22:00:00 10.8198 05.14.2007-23:00:00 10.8216 05.15.2007-00:00:00 10.8107 05.15.2007-01:00:00 10.8071 05.15.2007-02:00:00 10.7980 05.15.2007-03:00:00 10.7854 05.15.2007-04:00:00 10.7799 05.15.2007-05:00:00 10.7781 05.15.2007-06:00:00 10.7781 05.15.2007-07:00:00 10.7709 05.15.2007-08:00:00 10.7709 05.15.2007-09:00:00 10.7691 05.15.2007-10:00:00 10.7600 05.15.2007-11:00:00 10.7619 05.15.2007-12:00:00 10.7600 05.15.2007-13:00:00 10.7582 05.15.2007-14:00:00 10.7546 05.15.2007-15:00:00 10.7510 05.15.2007-16:00:00 10.7365 05.15.2007-17:00:00 10.7257 05.15.2007-18:00:00 10.7257 05.15.2007-19:00:00 10.7202 05.15.2007-20:00:00 10.7202 05.15.2007-21:00:00 10.7257 05.15.2007-22:00:00 10.7148 05.15.2007-23:00:00 10.7148 05.16.2007-00:00:00 10.7112 05.16.2007-01:00:00 10.7148 05.16.2007-02:00:00 10.7166 05.16.2007-03:00:00 10.7202 05.16.2007-04:00:00 10.7130 05.16.2007-05:00:00 10.7058 05.16.2007-06:00:00 10.7039 05.16.2007-07:00:00 10.7076 05.16.2007-08:00:00 10.7058 05.16.2007-09:00:00 10.7076 05.16.2007-10:00:00 10.7130 05.16.2007-11:00:00 10.7094 05.16.2007-12:00:00 10.7094 05.16.2007-13:00:00 10.7076 05.16.2007-14:00:00 10.6985 05.16.2007-15:00:00 10.6931 05.16.2007-16:00:00 10.6822 05.16.2007-17:00:00 10.6840 05.16.2007-18:00:00 10.6750 05.16.2007-19:00:00 10.6659 05.16.2007-20:00:00 10.6659 05.16.2007-21:00:00 10.6623 05.16.2007-22:00:00 10.6605 05.16.2007-23:00:00 10.6551 05.17.2007-00:00:00 10.6497 05.17.2007-01:00:00 10.6424 05.17.2007-02:00:00 10.6316 05.17.2007-03:00:00 10.6279 05.17.2007-04:00:00 10.6243 05.17.2007-05:00:00 10.6225 05.17.2007-06:00:00 10.6207 05.17.2007-07:00:00 10.6044 05.17.2007-08:00:00 10.6008 05.17.2007-09:00:00 10.5972 05.17.2007-10:00:00 10.5954 05.17.2007-11:00:00 10.5845 05.17.2007-12:00:00 10.5755 05.17.2007-13:00:00 10.5755 05.17.2007-14:00:00 10.5682 05.17.2007-15:00:00 10.5592 05.17.2007-16:00:00 10.5501 05.17.2007-17:00:00 10.5447 05.17.2007-18:00:00 10.5393 05.17.2007-19:00:00 10.5302 05.17.2007-20:00:00 10.5248 05.17.2007-21:00:00 10.5176 05.17.2007-22:00:00 10.5121 05.17.2007-23:00:00 10.5049 05.18.2007-00:00:00 10.4995 05.18.2007-01:00:00 10.4976 05.18.2007-02:00:00 10.4940 05.18.2007-03:00:00 10.4886 05.18.2007-04:00:00 10.4796 05.18.2007-05:00:00 10.4777 05.18.2007-06:00:00 10.4687 05.18.2007-07:00:00 10.4615 05.18.2007-08:00:00 10.4578 05.18.2007-09:00:00 10.4470 05.18.2007-10:00:00 10.4434 05.18.2007-11:00:00 10.4397 05.18.2007-12:00:00 10.4325 05.18.2007-13:00:00 10.4325 05.18.2007-14:00:00 10.4271 05.18.2007-15:00:00 10.4216 05.18.2007-16:00:00 10.4126 05.18.2007-17:00:00 10.4017 05.18.2007-18:00:00 10.3891 05.18.2007-19:00:00 10.3782 05.18.2007-20:00:00 10.3800 05.18.2007-21:00:00 10.3764 05.18.2007-22:00:00 10.3674 05.18.2007-23:00:00 10.3583 05.19.2007-00:00:00 10.3456 05.19.2007-01:00:00 10.3384 05.19.2007-02:00:00 10.3239 05.19.2007-03:00:00 10.3149 05.19.2007-04:00:00 10.3058 05.19.2007-05:00:00 10.3058 05.19.2007-06:00:00 10.2986 05.19.2007-07:00:00 10.2932 05.19.2007-08:00:00 10.2932 05.19.2007-09:00:00 10.2877 05.19.2007-10:00:00 10.2787 05.19.2007-11:00:00 10.2733 05.19.2007-12:00:00 10.2678 05.19.2007-13:00:00 10.2678 05.19.2007-14:00:00 10.2588 05.19.2007-15:00:00 10.2552 05.19.2007-16:00:00 10.2552 05.19.2007-17:00:00 10.2624 05.19.2007-18:00:00 10.2642 05.19.2007-19:00:00 10.2642 05.19.2007-20:00:00 10.2606 05.19.2007-21:00:00 10.2479 05.19.2007-22:00:00 10.2443 05.19.2007-23:00:00 10.2371 05.20.2007-00:00:00 10.2280 05.20.2007-01:00:00 10.2226 05.20.2007-02:00:00 10.2172 05.20.2007-03:00:00 10.2135 05.20.2007-04:00:00 10.2081 05.20.2007-05:00:00 10.1991 05.20.2007-06:00:00 10.1991 05.20.2007-07:00:00 10.1936 05.20.2007-08:00:00 10.1900 05.20.2007-09:00:00 10.1773 05.20.2007-10:00:00 10.1719 05.20.2007-11:00:00 10.1647 05.20.2007-12:00:00 10.1647 05.20.2007-13:00:00 10.1574 05.20.2007-14:00:00 10.1484 05.20.2007-15:00:00 10.1430 05.20.2007-16:00:00 10.1357 05.20.2007-17:00:00 10.1303 05.20.2007-18:00:00 10.1231 05.20.2007-19:00:00 10.1140 05.20.2007-20:00:00 10.1068 05.20.2007-21:00:00 10.1013 05.20.2007-22:00:00 10.0959 05.20.2007-23:00:00 10.0923 05.21.2007-00:00:00 10.0869 05.21.2007-01:00:00 10.0832 05.21.2007-02:00:00 10.0869 05.21.2007-03:00:00 10.0923 05.21.2007-04:00:00 10.1140 05.21.2007-05:00:00 10.1520 05.21.2007-06:00:00 10.1846 05.21.2007-07:00:00 10.2081 05.21.2007-08:00:00 10.2461 05.21.2007-09:00:00 10.2696 05.21.2007-10:00:00 10.2841 05.21.2007-11:00:00 10.2877 05.21.2007-12:00:00 10.2950 05.21.2007-13:00:00 10.2986 05.21.2007-14:00:00 10.3022 05.21.2007-15:00:00 10.3040 05.21.2007-16:00:00 10.3076 05.21.2007-17:00:00 10.3094 05.21.2007-18:00:00 10.3094 05.21.2007-19:00:00 10.3113 05.21.2007-20:00:00 10.3149 05.21.2007-21:00:00 10.3167 05.21.2007-22:00:00 10.3131 05.21.2007-23:00:00 10.3113 05.22.2007-00:00:00 10.3239 05.22.2007-01:00:00 10.3239 05.22.2007-02:00:00 10.3275 05.22.2007-03:00:00 10.3239 05.22.2007-04:00:00 10.3185 05.22.2007-05:00:00 10.3203 05.22.2007-06:00:00 10.3203 05.22.2007-07:00:00 10.3185 05.22.2007-08:00:00 10.3167 05.22.2007-09:00:00 10.3167 05.22.2007-10:00:00 10.3185 05.22.2007-11:00:00 10.3149 05.22.2007-12:00:00 10.3167 05.22.2007-13:00:00 10.3113 05.22.2007-14:00:00 10.3113 05.22.2007-15:00:00 10.3131 05.22.2007-16:00:00 10.3058 05.22.2007-17:00:00 10.3058 05.22.2007-18:00:00 10.2950 05.22.2007-19:00:00 10.2895 05.22.2007-20:00:00 10.2841 05.22.2007-21:00:00 10.2751 05.22.2007-22:00:00 10.2678 05.22.2007-23:00:00 10.2606 05.23.2007-00:00:00 10.2515 05.23.2007-01:00:00 10.2461 05.23.2007-02:00:00 10.2497 05.23.2007-03:00:00 10.2443 05.23.2007-04:00:00 10.2461 05.23.2007-05:00:00 10.2407 05.23.2007-06:00:00 10.2316 05.23.2007-07:00:00 10.2280 05.23.2007-08:00:00 10.2244 05.23.2007-09:00:00 10.2226 05.23.2007-10:00:00 10.2190 05.23.2007-11:00:00 10.2117 05.23.2007-12:00:00 10.2099 05.23.2007-13:00:00 10.2099 05.23.2007-14:00:00 10.2009 05.23.2007-15:00:00 10.1846 05.23.2007-16:00:00 10.1828 05.23.2007-17:00:00 10.1828 05.23.2007-18:00:00 10.1755 05.23.2007-19:00:00 10.1665 05.23.2007-20:00:00 10.1665 05.23.2007-21:00:00 10.1629 05.23.2007-22:00:00 10.1611 05.23.2007-23:00:00 10.1629 05.24.2007-00:00:00 10.1574 05.24.2007-01:00:00 10.1556 05.24.2007-02:00:00 10.1538 05.24.2007-03:00:00 10.1520 05.24.2007-04:00:00 10.1484 05.24.2007-05:00:00 10.1448 05.24.2007-06:00:00 10.1393 05.24.2007-07:00:00 10.1393 05.24.2007-08:00:00 10.1375 05.24.2007-09:00:00 10.1375 05.24.2007-10:00:00 10.1339 05.24.2007-11:00:00 10.1303 05.24.2007-12:00:00 10.1321 05.24.2007-13:00:00 10.1285 05.24.2007-14:00:00 10.1285 05.24.2007-15:00:00 10.1285 05.24.2007-16:00:00 10.1231 05.24.2007-17:00:00 10.1194 05.24.2007-18:00:00 10.1158 05.24.2007-19:00:00 10.1013 05.24.2007-20:00:00 10.0923 05.24.2007-21:00:00 10.0887 05.24.2007-22:00:00 10.0814 05.24.2007-23:00:00 10.0814 05.25.2007-00:00:00 10.0615 05.25.2007-01:00:00 10.0597 05.25.2007-02:00:00 10.0525 05.25.2007-03:00:00 10.0471 05.25.2007-04:00:00 10.0452 05.25.2007-05:00:00 10.0452 05.25.2007-06:00:00 10.0416 05.25.2007-07:00:00 10.0398 05.25.2007-08:00:00 10.0308 05.25.2007-09:00:00 10.0271 05.25.2007-10:00:00 10.0271 05.25.2007-11:00:00 10.0163 05.25.2007-12:00:00 10.0163 05.25.2007-13:00:00 10.0109 05.25.2007-14:00:00 10.0090 05.25.2007-15:00:00 10.0018 05.25.2007-16:00:00 9.9873 05.25.2007-17:00:00 9.9692 05.25.2007-18:00:00 9.9584 05.25.2007-19:00:00 9.9529 05.25.2007-20:00:00 9.9493 05.25.2007-21:00:00 9.9457 05.25.2007-22:00:00 9.9439 05.25.2007-23:00:00 9.9367 05.26.2007-00:00:00 9.9330 05.26.2007-01:00:00 9.9294 05.26.2007-02:00:00 9.9276 05.26.2007-03:00:00 9.9240 05.26.2007-04:00:00 9.9186 05.26.2007-05:00:00 9.9240 05.26.2007-06:00:00 9.9168 05.26.2007-07:00:00 9.9186 05.26.2007-08:00:00 9.9168 05.26.2007-09:00:00 9.9149 05.26.2007-10:00:00 9.9168 05.26.2007-11:00:00 9.9149 05.26.2007-12:00:00 9.9095 05.26.2007-13:00:00 9.9095 05.26.2007-14:00:00 9.9059 05.26.2007-15:00:00 9.8969 05.26.2007-16:00:00 9.8969 05.26.2007-17:00:00 9.8914 05.26.2007-18:00:00 9.8860 05.26.2007-19:00:00 9.8806 05.26.2007-20:00:00 9.8788 05.26.2007-21:00:00 9.8679 05.26.2007-22:00:00 9.8625 05.26.2007-23:00:00 9.8552 05.27.2007-00:00:00 9.8516 05.27.2007-01:00:00 9.8480 05.27.2007-02:00:00 9.8498 05.27.2007-03:00:00 9.8426 05.27.2007-04:00:00 9.8389 05.27.2007-05:00:00 9.8408 05.27.2007-06:00:00 9.8353 05.27.2007-07:00:00 9.8335 05.27.2007-08:00:00 9.8118 05.27.2007-09:00:00 9.8064 05.27.2007-10:00:00 9.8028 05.27.2007-11:00:00 9.7937 05.27.2007-12:00:00 9.7937 05.27.2007-13:00:00 9.7919 05.27.2007-14:00:00 9.7901 05.27.2007-15:00:00 9.7883 05.27.2007-16:00:00 9.7883 05.27.2007-17:00:00 9.7847 05.27.2007-18:00:00 9.7865 05.27.2007-19:00:00 9.7828 05.27.2007-20:00:00 9.7774 05.27.2007-21:00:00 9.7756 05.27.2007-22:00:00 9.7702 05.27.2007-23:00:00 9.7647 05.28.2007-00:00:00 9.7629 05.28.2007-01:00:00 9.7557 05.28.2007-02:00:00 9.7521 05.28.2007-03:00:00 9.7467 05.28.2007-04:00:00 9.7448 05.28.2007-05:00:00 9.7412 05.28.2007-06:00:00 9.7394 05.28.2007-07:00:00 9.7376 05.28.2007-08:00:00 9.7340 05.28.2007-09:00:00 9.7322 05.28.2007-10:00:00 9.7267 05.28.2007-11:00:00 9.7249 05.28.2007-12:00:00 9.7213 05.28.2007-13:00:00 9.7086 05.28.2007-14:00:00 9.7050 05.28.2007-15:00:00 9.6996 05.28.2007-16:00:00 9.6887 05.28.2007-17:00:00 9.6815 05.28.2007-18:00:00 9.6815 05.28.2007-19:00:00 9.6706 05.28.2007-20:00:00 9.6634 05.28.2007-21:00:00 9.6634 05.28.2007-22:00:00 9.6598 05.28.2007-23:00:00 9.6526 05.29.2007-00:00:00 9.6507 05.29.2007-01:00:00 9.6417 05.29.2007-02:00:00 9.6381 05.29.2007-03:00:00 9.6345 05.29.2007-04:00:00 9.6308 05.29.2007-05:00:00 9.6236 05.29.2007-06:00:00 9.6164 05.29.2007-07:00:00 9.6164 05.29.2007-08:00:00 9.6109 05.29.2007-09:00:00 9.5983 05.29.2007-10:00:00 9.6001 05.29.2007-11:00:00 9.5928 05.29.2007-12:00:00 9.5856 05.29.2007-13:00:00 9.5784 05.29.2007-14:00:00 9.5729 05.29.2007-15:00:00 9.5675 05.29.2007-16:00:00 9.5548 05.29.2007-17:00:00 9.5512 05.29.2007-18:00:00 9.5404 05.29.2007-19:00:00 9.5331 05.29.2007-20:00:00 9.5313 05.29.2007-21:00:00 9.5241 05.29.2007-22:00:00 9.5204 05.29.2007-23:00:00 9.5204 05.30.2007-00:00:00 9.5150 05.30.2007-01:00:00 9.5096 05.30.2007-02:00:00 9.5060 05.30.2007-03:00:00 9.5060 05.30.2007-04:00:00 9.4969 05.30.2007-05:00:00 9.4969 05.30.2007-06:00:00 9.4951 05.30.2007-07:00:00 9.4951 05.30.2007-08:00:00 9.4843 05.30.2007-09:00:00 9.4843 05.30.2007-10:00:00 9.4806 05.30.2007-11:00:00 9.4843 05.30.2007-12:00:00 9.4788 05.30.2007-13:00:00 9.4788 05.30.2007-14:00:00 9.4770 05.30.2007-15:00:00 9.4788 05.30.2007-16:00:00 9.4788 05.30.2007-17:00:00 9.4788 05.30.2007-18:00:00 9.4770 05.30.2007-19:00:00 9.4734 05.30.2007-20:00:00 9.4644 05.30.2007-21:00:00 9.4625 05.30.2007-22:00:00 9.4607 05.30.2007-23:00:00 9.4589 05.31.2007-00:00:00 9.4553 05.31.2007-01:00:00 9.4625 05.31.2007-02:00:00 9.4607 05.31.2007-03:00:00 9.4625 05.31.2007-04:00:00 9.4553 05.31.2007-05:00:00 9.4517 05.31.2007-06:00:00 9.4517 05.31.2007-07:00:00 9.4535 05.31.2007-08:00:00 9.4499 05.31.2007-09:00:00 9.4517 05.31.2007-10:00:00 9.4463 05.31.2007-11:00:00 9.4463 05.31.2007-12:00:00 9.4499 05.31.2007-13:00:00 9.4481 05.31.2007-14:00:00 9.4444 05.31.2007-15:00:00 9.4390 05.31.2007-16:00:00 9.4354 05.31.2007-17:00:00 9.4245 05.31.2007-18:00:00 9.4300 05.31.2007-19:00:00 9.4300 05.31.2007-20:00:00 9.4282 05.31.2007-21:00:00 9.4300 05.31.2007-22:00:00 9.4263 05.31.2007-23:00:00 9.4227 06.01.2007-00:00:00 9.4227 06.01.2007-01:00:00 9.4191 06.01.2007-02:00:00 9.4155 06.01.2007-03:00:00 9.4083 06.01.2007-04:00:00 9.4064 06.01.2007-05:00:00 9.4046 06.01.2007-06:00:00 9.4064 06.01.2007-07:00:00 9.4064 06.01.2007-08:00:00 9.4028 06.01.2007-09:00:00 9.4046 06.01.2007-10:00:00 9.4046 06.01.2007-11:00:00 9.4028 06.01.2007-12:00:00 9.3992 06.01.2007-13:00:00 9.3956 06.01.2007-14:00:00 9.3938 06.01.2007-15:00:00 9.3865 06.01.2007-16:00:00 9.3902 06.01.2007-17:00:00 9.3883 06.01.2007-18:00:00 9.3829 06.01.2007-19:00:00 9.3739 06.01.2007-20:00:00 9.3684 06.01.2007-21:00:00 9.3648 06.01.2007-22:00:00 9.3594 06.01.2007-23:00:00 9.3558 06.02.2007-00:00:00 9.3540 06.02.2007-01:00:00 9.3467 06.02.2007-02:00:00 9.3449 06.02.2007-03:00:00 9.3449 06.02.2007-04:00:00 9.3413 06.02.2007-05:00:00 9.3413 06.02.2007-06:00:00 9.3395 06.02.2007-07:00:00 9.3304 06.02.2007-08:00:00 9.3286 06.02.2007-09:00:00 9.3268 06.02.2007-10:00:00 9.3196 06.02.2007-11:00:00 9.3105 06.02.2007-12:00:00 9.3069 06.02.2007-13:00:00 9.3087 06.02.2007-14:00:00 9.3033 06.02.2007-15:00:00 9.2961 06.02.2007-16:00:00 9.2924 06.02.2007-17:00:00 9.2870 06.02.2007-18:00:00 9.2834 06.02.2007-19:00:00 9.2761 06.02.2007-20:00:00 9.2689 06.02.2007-21:00:00 9.2617 06.02.2007-22:00:00 9.2581 06.02.2007-23:00:00 9.2562 06.03.2007-00:00:00 9.2490 06.03.2007-01:00:00 9.2472 06.03.2007-02:00:00 9.2454 06.03.2007-03:00:00 9.2472 06.03.2007-04:00:00 9.2454 06.03.2007-05:00:00 9.2418 06.03.2007-06:00:00 9.2400 06.03.2007-07:00:00 9.2327 06.03.2007-08:00:00 9.2345 06.03.2007-09:00:00 9.2345 06.03.2007-10:00:00 9.2309 06.03.2007-11:00:00 9.2327 06.03.2007-12:00:00 9.2291 06.03.2007-13:00:00 9.2273 06.03.2007-14:00:00 9.2182 06.03.2007-15:00:00 9.2110 06.03.2007-16:00:00 9.2092 06.03.2007-17:00:00 9.2020 06.03.2007-18:00:00 9.1983 06.03.2007-19:00:00 9.1947 06.03.2007-20:00:00 9.1893 06.03.2007-21:00:00 9.1875 06.03.2007-22:00:00 9.1839 06.03.2007-23:00:00 9.1839 06.04.2007-00:00:00 9.1802 06.04.2007-01:00:00 9.1766 06.04.2007-02:00:00 9.1784 06.04.2007-03:00:00 9.1766 06.04.2007-04:00:00 9.1748 06.04.2007-05:00:00 9.1676 06.04.2007-06:00:00 9.1730 06.04.2007-07:00:00 9.1730 06.04.2007-08:00:00 9.1784 06.04.2007-09:00:00 9.1802 06.04.2007-10:00:00 9.1911 06.04.2007-11:00:00 9.1965 06.04.2007-12:00:00 9.2001 06.04.2007-13:00:00 9.2001 06.04.2007-14:00:00 9.2001 06.04.2007-15:00:00 9.2001 06.04.2007-16:00:00 9.2001 06.04.2007-17:00:00 9.2001 06.04.2007-18:00:00 9.1929 06.04.2007-19:00:00 9.1839 06.04.2007-20:00:00 9.1839 06.04.2007-21:00:00 9.1839 06.04.2007-22:00:00 9.1784 06.04.2007-23:00:00 9.1784 06.05.2007-00:00:00 9.1784 06.05.2007-01:00:00 9.1712 06.05.2007-02:00:00 9.1640 06.05.2007-03:00:00 9.1658 06.05.2007-04:00:00 9.1802 06.05.2007-05:00:00 9.1875 06.05.2007-06:00:00 9.1893 06.05.2007-07:00:00 9.1911 06.05.2007-08:00:00 9.1983 06.05.2007-09:00:00 9.1947 06.05.2007-10:00:00 9.1947 06.05.2007-11:00:00 9.1893 06.05.2007-12:00:00 9.1911 06.05.2007-13:00:00 9.1929 06.05.2007-14:00:00 9.1965 06.05.2007-15:00:00 9.1947 06.05.2007-16:00:00 9.1911 06.05.2007-17:00:00 9.1875 06.05.2007-18:00:00 9.1857 06.05.2007-19:00:00 9.1839 06.05.2007-20:00:00 9.1857 06.05.2007-21:00:00 9.1820 06.05.2007-22:00:00 9.1875 06.05.2007-23:00:00 9.1839 06.06.2007-00:00:00 9.1802 06.06.2007-01:00:00 9.1748 06.06.2007-02:00:00 9.1730 06.06.2007-03:00:00 9.1730 06.06.2007-04:00:00 9.1658 06.06.2007-05:00:00 9.1766 06.06.2007-06:00:00 9.1802 06.06.2007-07:00:00 9.2038 06.06.2007-08:00:00 9.2110 06.06.2007-09:00:00 9.2201 06.06.2007-10:00:00 9.2219 06.06.2007-11:00:00 9.2237 06.06.2007-12:00:00 9.2219 06.06.2007-13:00:00 9.2201 06.06.2007-14:00:00 9.2182 06.06.2007-15:00:00 9.2074 06.06.2007-16:00:00 9.2074 06.06.2007-17:00:00 9.2056 06.06.2007-18:00:00 9.2020 06.06.2007-19:00:00 9.1893 06.06.2007-20:00:00 9.1875 06.06.2007-21:00:00 9.1839 06.06.2007-22:00:00 9.1820 06.06.2007-23:00:00 9.1802 06.07.2007-00:00:00 9.1802 06.07.2007-01:00:00 9.1766 06.07.2007-02:00:00 9.1712 06.07.2007-03:00:00 9.1730 06.07.2007-04:00:00 9.1748 06.07.2007-05:00:00 9.1730 06.07.2007-06:00:00 9.1712 06.07.2007-07:00:00 9.1712 06.07.2007-08:00:00 9.1658 06.07.2007-09:00:00 9.1621 06.07.2007-10:00:00 9.1585 06.07.2007-11:00:00 9.1495 06.07.2007-12:00:00 9.1459 06.07.2007-13:00:00 9.1440 06.07.2007-14:00:00 9.1495 06.07.2007-15:00:00 9.1404 06.07.2007-16:00:00 9.1404 06.07.2007-17:00:00 9.1296 06.07.2007-18:00:00 9.1205 06.07.2007-19:00:00 9.1169 06.07.2007-20:00:00 9.1223 06.07.2007-21:00:00 9.1115 06.07.2007-22:00:00 9.1115 06.07.2007-23:00:00 9.1079 06.08.2007-00:00:00 9.1042 06.08.2007-01:00:00 9.1024 06.08.2007-02:00:00 9.0952 06.08.2007-03:00:00 9.0879 06.08.2007-04:00:00 9.0861 06.08.2007-05:00:00 9.0843 06.08.2007-06:00:00 9.0861 06.08.2007-07:00:00 9.0753 06.08.2007-08:00:00 9.0680 06.08.2007-09:00:00 9.0644 06.08.2007-10:00:00 9.0662 06.08.2007-11:00:00 9.0662 06.08.2007-12:00:00 9.0662 06.08.2007-13:00:00 9.0608 06.08.2007-14:00:00 9.0499 06.08.2007-15:00:00 9.0427 06.08.2007-16:00:00 9.0318 06.08.2007-17:00:00 9.0228 06.08.2007-18:00:00 9.0083 06.08.2007-19:00:00 8.9993 06.08.2007-20:00:00 8.9975 06.08.2007-21:00:00 8.9938 06.08.2007-22:00:00 8.9902 06.08.2007-23:00:00 8.9848 06.09.2007-00:00:00 8.9739 06.09.2007-01:00:00 8.9685 06.09.2007-02:00:00 8.9558 06.09.2007-03:00:00 8.9522 06.09.2007-04:00:00 8.9486 06.09.2007-05:00:00 8.9450 06.09.2007-06:00:00 8.9414 06.09.2007-07:00:00 8.9341 06.09.2007-08:00:00 8.9269 06.09.2007-09:00:00 8.9233 06.09.2007-10:00:00 8.9160 06.09.2007-11:00:00 8.9124 06.09.2007-12:00:00 8.9034 06.09.2007-13:00:00 8.8943 06.09.2007-14:00:00 8.8925 06.09.2007-15:00:00 8.8816 06.09.2007-16:00:00 8.8835 06.09.2007-17:00:00 8.8780 06.09.2007-18:00:00 8.8672 06.09.2007-19:00:00 8.8599 06.09.2007-20:00:00 8.8599 06.09.2007-21:00:00 8.8581 06.09.2007-22:00:00 8.8599 06.09.2007-23:00:00 8.8599 06.10.2007-00:00:00 8.8563 06.10.2007-01:00:00 8.8617 06.10.2007-02:00:00 8.8925 06.10.2007-03:00:00 9.0029 06.10.2007-04:00:00 9.1404 06.10.2007-05:00:00 9.2761 06.10.2007-06:00:00 9.4191 06.10.2007-07:00:00 9.5024 06.10.2007-08:00:00 9.5404 06.10.2007-09:00:00 9.5802 06.10.2007-10:00:00 9.6164 06.10.2007-11:00:00 9.6634 06.10.2007-12:00:00 9.6924 06.10.2007-13:00:00 9.7195 06.10.2007-14:00:00 9.7430 06.10.2007-15:00:00 9.7647 06.10.2007-16:00:00 9.7847 06.10.2007-17:00:00 9.8009 06.10.2007-18:00:00 9.8208 06.10.2007-19:00:00 9.8371 06.10.2007-20:00:00 9.8389 06.10.2007-21:00:00 9.8552 06.10.2007-22:00:00 9.8697 06.10.2007-23:00:00 9.8788 06.11.2007-00:00:00 9.8896 06.11.2007-01:00:00 9.9005 06.11.2007-02:00:00 9.9041 06.11.2007-03:00:00 9.9059 06.11.2007-04:00:00 9.9131 06.11.2007-05:00:00 9.9276 06.11.2007-06:00:00 9.9258 06.11.2007-07:00:00 9.9258 06.11.2007-08:00:00 9.9312 06.11.2007-09:00:00 9.9330 06.11.2007-10:00:00 9.9349 06.11.2007-11:00:00 9.9330 06.11.2007-12:00:00 9.9385 06.11.2007-13:00:00 9.9403 06.11.2007-14:00:00 9.9457 06.11.2007-15:00:00 9.9475 06.11.2007-16:00:00 9.9493 06.11.2007-17:00:00 9.9403 06.11.2007-18:00:00 9.9439 06.11.2007-19:00:00 9.9349 06.11.2007-20:00:00 9.9294 06.11.2007-21:00:00 9.9276 06.11.2007-22:00:00 9.9240 06.11.2007-23:00:00 9.9204 06.12.2007-00:00:00 9.9095 06.12.2007-01:00:00 9.9059 06.12.2007-02:00:00 9.9095 06.12.2007-03:00:00 9.9005 06.12.2007-04:00:00 9.9059 06.12.2007-05:00:00 9.9023 06.12.2007-06:00:00 9.9041 06.12.2007-07:00:00 9.9005 06.12.2007-08:00:00 9.8969 06.12.2007-09:00:00 9.8969 06.12.2007-10:00:00 9.8842 06.12.2007-11:00:00 9.8806 06.12.2007-12:00:00 9.8788 06.12.2007-13:00:00 9.8788 06.12.2007-14:00:00 9.8661 06.12.2007-15:00:00 9.8643 06.12.2007-16:00:00 9.8570 06.12.2007-17:00:00 9.8408 06.12.2007-18:00:00 9.8281 06.12.2007-19:00:00 9.8154 06.12.2007-20:00:00 9.8136 06.12.2007-21:00:00 9.8028 06.12.2007-22:00:00 9.7991 06.12.2007-23:00:00 9.7937 06.13.2007-00:00:00 9.7937 06.13.2007-01:00:00 9.7883 06.13.2007-02:00:00 9.7810 06.13.2007-03:00:00 9.7720 06.13.2007-04:00:00 9.7647 06.13.2007-05:00:00 9.7539 06.13.2007-06:00:00 9.7539 06.13.2007-07:00:00 9.7485 06.13.2007-08:00:00 9.7448 06.13.2007-09:00:00 9.7340 06.13.2007-10:00:00 9.7267 06.13.2007-11:00:00 9.7159 06.13.2007-12:00:00 9.7123 06.13.2007-13:00:00 9.7159 06.13.2007-14:00:00 9.7068 06.13.2007-15:00:00 9.7014 06.13.2007-16:00:00 9.7050 06.13.2007-17:00:00 9.7068 06.13.2007-18:00:00 9.7159 06.13.2007-19:00:00 9.7177 06.13.2007-20:00:00 9.7123 06.13.2007-21:00:00 9.7086 06.13.2007-22:00:00 9.7050 06.13.2007-23:00:00 9.7032 06.14.2007-00:00:00 9.6960 06.14.2007-01:00:00 9.6906 06.14.2007-02:00:00 9.6869 06.14.2007-03:00:00 9.6797 06.14.2007-04:00:00 9.6779 06.14.2007-05:00:00 9.6688 06.14.2007-06:00:00 9.6598 06.14.2007-07:00:00 9.6634 06.14.2007-08:00:00 9.6544 06.14.2007-09:00:00 9.6526 06.14.2007-10:00:00 9.6471 06.14.2007-11:00:00 9.6345 06.14.2007-12:00:00 9.6326 06.14.2007-13:00:00 9.6308 06.14.2007-14:00:00 9.6272 06.14.2007-15:00:00 9.6236 06.14.2007-16:00:00 9.6182 06.14.2007-17:00:00 9.6164 06.14.2007-18:00:00 9.6073 06.14.2007-19:00:00 9.6001 06.14.2007-20:00:00 9.6019 06.14.2007-21:00:00 9.5983 06.14.2007-22:00:00 9.5946 06.14.2007-23:00:00 9.5874 06.15.2007-00:00:00 9.5820 06.15.2007-01:00:00 9.5693 06.15.2007-02:00:00 9.5585 06.15.2007-03:00:00 9.5494 06.15.2007-04:00:00 9.5422 06.15.2007-05:00:00 9.5367 06.15.2007-06:00:00 9.5277 06.15.2007-07:00:00 9.5277 06.15.2007-08:00:00 9.5168 06.15.2007-09:00:00 9.5114 06.15.2007-10:00:00 9.5024 06.15.2007-11:00:00 9.4987 06.15.2007-12:00:00 9.4879 06.15.2007-13:00:00 9.4788 06.15.2007-14:00:00 9.4770 06.15.2007-15:00:00 9.4752 06.15.2007-16:00:00 9.4716 06.15.2007-17:00:00 9.4662 06.15.2007-18:00:00 9.4607 06.15.2007-19:00:00 9.4499 06.15.2007-20:00:00 9.4444 06.15.2007-21:00:00 9.4336 06.15.2007-22:00:00 9.4282 06.15.2007-23:00:00 9.4263 06.16.2007-00:00:00 9.4245 06.16.2007-01:00:00 9.4173 06.16.2007-02:00:00 9.4083 06.16.2007-03:00:00 9.4028 06.16.2007-04:00:00 9.3992 06.16.2007-05:00:00 9.3829 06.16.2007-06:00:00 9.3811 06.16.2007-07:00:00 9.3775 06.16.2007-08:00:00 9.3684 06.16.2007-09:00:00 9.3630 06.16.2007-10:00:00 9.3540 06.16.2007-11:00:00 9.3503 06.16.2007-12:00:00 9.3467 06.16.2007-13:00:00 9.3449 06.16.2007-14:00:00 9.3377 06.16.2007-15:00:00 9.3304 06.16.2007-16:00:00 9.3268 06.16.2007-17:00:00 9.3250 06.16.2007-18:00:00 9.3160 06.16.2007-19:00:00 9.3051 06.16.2007-20:00:00 9.3069 06.16.2007-21:00:00 9.3069 06.16.2007-22:00:00 9.2979 06.16.2007-23:00:00 9.2924 06.17.2007-00:00:00 9.2888 06.17.2007-01:00:00 9.2870 06.17.2007-02:00:00 9.2816 06.17.2007-03:00:00 9.2816 06.17.2007-04:00:00 9.2743 06.17.2007-05:00:00 9.2707 06.17.2007-06:00:00 9.2816 06.17.2007-07:00:00 9.2834 06.17.2007-08:00:00 9.2870 06.17.2007-09:00:00 9.2852 06.17.2007-10:00:00 9.2852 06.17.2007-11:00:00 9.2924 06.17.2007-12:00:00 9.2942 06.17.2007-13:00:00 9.2942 06.17.2007-14:00:00 9.2961 06.17.2007-15:00:00 9.2870 06.17.2007-16:00:00 9.2870 06.17.2007-17:00:00 9.2870 06.17.2007-18:00:00 9.2780 06.17.2007-19:00:00 9.2780 06.17.2007-20:00:00 9.2761 06.17.2007-21:00:00 9.2761 06.17.2007-22:00:00 9.2798 06.17.2007-23:00:00 9.2780 06.18.2007-00:00:00 9.2707 06.18.2007-01:00:00 9.2689 06.18.2007-02:00:00 9.2635 06.18.2007-03:00:00 9.2581 06.18.2007-04:00:00 9.2544 06.18.2007-05:00:00 9.2544 06.18.2007-06:00:00 9.2472 06.18.2007-07:00:00 9.2436 06.18.2007-08:00:00 9.2418 06.18.2007-09:00:00 9.2418 06.18.2007-10:00:00 9.2400 06.18.2007-11:00:00 9.2363 06.18.2007-12:00:00 9.2273 06.18.2007-13:00:00 9.2255 06.18.2007-14:00:00 9.2255 06.18.2007-15:00:00 9.2255 06.18.2007-16:00:00 9.2237 06.18.2007-17:00:00 9.2201 06.18.2007-18:00:00 9.2182 06.18.2007-19:00:00 9.2164 06.18.2007-20:00:00 9.2164 06.18.2007-21:00:00 9.2092 06.18.2007-22:00:00 9.2056 06.18.2007-23:00:00 9.2001 06.19.2007-00:00:00 9.1983 06.19.2007-01:00:00 9.1965 06.19.2007-02:00:00 9.1929 06.19.2007-03:00:00 9.1911 06.19.2007-04:00:00 9.1857 06.19.2007-05:00:00 9.1839 06.19.2007-06:00:00 9.1839 06.19.2007-07:00:00 9.1784 06.19.2007-08:00:00 9.1784 06.19.2007-09:00:00 9.1766 06.19.2007-10:00:00 9.1640 06.19.2007-11:00:00 9.1621 06.19.2007-12:00:00 9.1621 06.19.2007-13:00:00 9.1621 06.19.2007-14:00:00 9.1549 06.19.2007-15:00:00 9.1477 06.19.2007-16:00:00 9.1440 06.19.2007-17:00:00 9.1332 06.19.2007-18:00:00 9.1241 06.19.2007-19:00:00 9.1169 06.19.2007-20:00:00 9.1133 06.19.2007-21:00:00 9.1060 06.19.2007-22:00:00 9.1024 06.19.2007-23:00:00 9.0988 06.20.2007-00:00:00 9.0970 06.20.2007-01:00:00 9.0916 06.20.2007-02:00:00 9.0898 06.20.2007-03:00:00 9.0879 06.20.2007-04:00:00 9.0898 06.20.2007-05:00:00 9.0825 06.20.2007-06:00:00 9.0789 06.20.2007-07:00:00 9.0789 06.20.2007-08:00:00 9.0771 06.20.2007-09:00:00 9.0717 06.20.2007-10:00:00 9.0644 06.20.2007-11:00:00 9.0644 06.20.2007-12:00:00 9.0644 06.20.2007-13:00:00 9.0662 06.20.2007-14:00:00 9.0680 06.20.2007-15:00:00 9.0644 06.20.2007-16:00:00 9.0590 06.20.2007-17:00:00 9.0518 06.20.2007-18:00:00 9.0481 06.20.2007-19:00:00 9.0445 06.20.2007-20:00:00 9.0409 06.20.2007-21:00:00 9.0427 06.20.2007-22:00:00 9.0391 06.20.2007-23:00:00 9.0337 06.21.2007-00:00:00 9.0264 06.21.2007-01:00:00 9.0210 06.21.2007-02:00:00 9.0192 06.21.2007-03:00:00 9.0156 06.21.2007-04:00:00 9.0138 06.21.2007-05:00:00 9.0119 06.21.2007-06:00:00 9.0065 06.21.2007-07:00:00 9.0029 06.21.2007-08:00:00 8.9975 06.21.2007-09:00:00 8.9938 06.21.2007-10:00:00 8.9866 06.21.2007-11:00:00 8.9812 06.21.2007-12:00:00 8.9812 06.21.2007-13:00:00 8.9776 06.21.2007-14:00:00 8.9776 06.21.2007-15:00:00 8.9739 06.21.2007-16:00:00 8.9703 06.21.2007-17:00:00 8.9667 06.21.2007-18:00:00 8.9558 06.21.2007-19:00:00 8.9486 06.21.2007-20:00:00 8.9522 06.21.2007-21:00:00 8.9522 06.21.2007-22:00:00 8.9468 06.21.2007-23:00:00 8.9432 06.22.2007-00:00:00 8.9396 06.22.2007-01:00:00 8.9341 06.22.2007-02:00:00 8.9305 06.22.2007-03:00:00 8.9287 06.22.2007-04:00:00 8.9305 06.22.2007-05:00:00 8.9269 06.22.2007-06:00:00 8.9215 06.22.2007-07:00:00 8.9197 06.22.2007-08:00:00 8.9160 06.22.2007-09:00:00 8.9106 06.22.2007-10:00:00 8.9070 06.22.2007-11:00:00 8.8997 06.22.2007-12:00:00 8.8925 06.22.2007-13:00:00 8.8925 06.22.2007-14:00:00 8.8907 06.22.2007-15:00:00 8.8871 06.22.2007-16:00:00 8.8853 06.22.2007-17:00:00 8.8780 06.22.2007-18:00:00 8.8726 06.22.2007-19:00:00 8.8708 06.22.2007-20:00:00 8.8617 06.22.2007-21:00:00 8.8581 06.22.2007-22:00:00 8.8491 06.22.2007-23:00:00 8.8455 06.23.2007-00:00:00 8.8382 06.23.2007-01:00:00 8.8382 06.23.2007-02:00:00 8.8328 06.23.2007-03:00:00 8.8256 06.23.2007-04:00:00 8.8256 06.23.2007-05:00:00 8.8237 06.23.2007-06:00:00 8.8219 06.23.2007-07:00:00 8.8183 06.23.2007-08:00:00 8.8165 06.23.2007-09:00:00 8.8129 06.23.2007-10:00:00 8.8111 06.23.2007-11:00:00 8.8038 06.23.2007-12:00:00 8.7984 06.23.2007-13:00:00 8.7966 06.23.2007-14:00:00 8.7930 06.23.2007-15:00:00 8.7875 06.23.2007-16:00:00 8.7731 06.23.2007-17:00:00 8.7695 06.23.2007-18:00:00 8.7658 06.23.2007-19:00:00 8.7604 06.23.2007-20:00:00 8.7550 06.23.2007-21:00:00 8.7441 06.23.2007-22:00:00 8.7387 06.23.2007-23:00:00 8.7387 06.24.2007-00:00:00 8.7369 06.24.2007-01:00:00 8.7369 06.24.2007-02:00:00 8.7315 06.24.2007-03:00:00 8.7242 06.24.2007-04:00:00 8.7188 06.24.2007-05:00:00 8.7188 06.24.2007-06:00:00 8.7188 06.24.2007-07:00:00 8.7097 06.24.2007-08:00:00 8.7061 06.24.2007-09:00:00 8.7061 06.24.2007-10:00:00 8.7043 06.24.2007-11:00:00 8.6953 06.24.2007-12:00:00 8.6934 06.24.2007-13:00:00 8.6898 06.24.2007-14:00:00 8.6862 06.24.2007-15:00:00 8.6808 06.24.2007-16:00:00 8.6808 06.24.2007-17:00:00 8.6790 06.24.2007-18:00:00 8.6790 06.24.2007-19:00:00 8.6790 06.24.2007-20:00:00 8.6717 06.24.2007-21:00:00 8.6754 06.24.2007-22:00:00 8.6717 06.24.2007-23:00:00 8.6609 06.25.2007-00:00:00 8.6554 06.25.2007-01:00:00 8.6500 06.25.2007-02:00:00 8.6482 06.25.2007-03:00:00 8.6446 06.25.2007-04:00:00 8.6536 06.25.2007-05:00:00 8.6609 06.25.2007-06:00:00 8.6591 06.25.2007-07:00:00 8.6591 06.25.2007-08:00:00 8.6591 06.25.2007-09:00:00 8.6573 06.25.2007-10:00:00 8.6536 06.25.2007-11:00:00 8.6518 06.25.2007-12:00:00 8.6464 06.25.2007-13:00:00 8.6446 06.25.2007-14:00:00 8.6428 06.25.2007-15:00:00 8.6428 06.25.2007-16:00:00 8.6392 06.25.2007-17:00:00 8.6355 06.25.2007-18:00:00 8.6337 06.25.2007-19:00:00 8.6301 06.25.2007-20:00:00 8.6211 06.25.2007-21:00:00 8.6156 06.25.2007-22:00:00 8.6156 06.25.2007-23:00:00 8.6138 06.26.2007-00:00:00 8.6102 06.26.2007-01:00:00 8.6048 06.26.2007-02:00:00 8.5975 06.26.2007-03:00:00 8.5975 06.26.2007-04:00:00 8.5939 06.26.2007-05:00:00 8.5921 06.26.2007-06:00:00 8.5885 06.26.2007-07:00:00 8.5867 06.26.2007-08:00:00 8.5849 06.26.2007-09:00:00 8.5776 06.26.2007-10:00:00 8.5740 06.26.2007-11:00:00 8.5686 06.26.2007-12:00:00 8.5613 06.26.2007-13:00:00 8.5577 06.26.2007-14:00:00 8.5577 06.26.2007-15:00:00 8.5541 06.26.2007-16:00:00 8.5487 06.26.2007-17:00:00 8.5378 06.26.2007-18:00:00 8.5270 06.26.2007-19:00:00 8.5197 06.26.2007-20:00:00 8.5179 06.26.2007-21:00:00 8.5179 06.26.2007-22:00:00 8.5197 06.26.2007-23:00:00 8.5143 06.27.2007-00:00:00 8.5107 06.27.2007-01:00:00 8.5107 06.27.2007-02:00:00 8.5052 06.27.2007-03:00:00 8.4998 06.27.2007-04:00:00 8.4944 06.27.2007-05:00:00 8.4908 06.27.2007-06:00:00 8.4872 06.27.2007-07:00:00 8.4835 06.27.2007-08:00:00 8.4817 06.27.2007-09:00:00 8.4817 06.27.2007-10:00:00 8.4817 06.27.2007-11:00:00 8.4781 06.27.2007-12:00:00 8.4835 06.27.2007-13:00:00 8.4835 06.27.2007-14:00:00 8.4853 06.27.2007-15:00:00 8.4781 06.27.2007-16:00:00 8.4781 06.27.2007-17:00:00 8.4781 06.27.2007-18:00:00 8.4745 06.27.2007-19:00:00 8.4691 06.27.2007-20:00:00 8.4636 06.27.2007-21:00:00 8.4582 06.27.2007-22:00:00 8.4546 06.27.2007-23:00:00 8.4473 06.28.2007-00:00:00 8.4473 06.28.2007-01:00:00 8.4419 06.28.2007-02:00:00 8.4365 06.28.2007-03:00:00 8.4292 06.28.2007-04:00:00 8.4274 06.28.2007-05:00:00 8.4274 06.28.2007-06:00:00 8.4256 06.28.2007-07:00:00 8.4238 06.28.2007-08:00:00 8.4238 06.28.2007-09:00:00 8.4202 06.28.2007-10:00:00 8.4220 06.28.2007-11:00:00 8.4220 06.28.2007-12:00:00 8.4202 06.28.2007-13:00:00 8.4184 06.28.2007-14:00:00 8.4184 06.28.2007-15:00:00 8.4166 06.28.2007-16:00:00 8.4184 06.28.2007-17:00:00 8.4184 06.28.2007-18:00:00 8.4130 06.28.2007-19:00:00 8.4093 06.28.2007-20:00:00 8.4075 06.28.2007-21:00:00 8.4039 06.28.2007-22:00:00 8.4021 06.28.2007-23:00:00 8.4003 06.29.2007-00:00:00 8.3985 06.29.2007-01:00:00 8.3949 06.29.2007-02:00:00 8.3894 06.29.2007-03:00:00 8.3912 06.29.2007-04:00:00 8.3894 06.29.2007-05:00:00 8.3876 06.29.2007-06:00:00 8.3840 06.29.2007-07:00:00 8.3822 06.29.2007-08:00:00 8.3804 06.29.2007-09:00:00 8.3840 06.29.2007-10:00:00 8.3786 06.29.2007-11:00:00 8.3786 06.29.2007-12:00:00 8.3750 06.29.2007-13:00:00 8.3750 06.29.2007-14:00:00 8.3750 06.29.2007-15:00:00 8.3713 06.29.2007-16:00:00 8.3713 06.29.2007-17:00:00 8.3713 06.29.2007-18:00:00 8.3677 06.29.2007-19:00:00 8.3677 06.29.2007-20:00:00 8.3659 06.29.2007-21:00:00 8.3695 06.29.2007-22:00:00 8.3768 06.29.2007-23:00:00 8.3822 06.30.2007-00:00:00 8.3858 06.30.2007-01:00:00 8.3894 06.30.2007-02:00:00 8.3894 06.30.2007-03:00:00 8.3894 06.30.2007-04:00:00 8.3894 06.30.2007-05:00:00 8.3894 06.30.2007-06:00:00 8.3876 06.30.2007-07:00:00 8.3858 06.30.2007-08:00:00 8.3840 06.30.2007-09:00:00 8.3840 06.30.2007-10:00:00 8.3840 06.30.2007-11:00:00 8.3804 06.30.2007-12:00:00 8.3768 06.30.2007-13:00:00 8.3768 06.30.2007-14:00:00 8.3750 06.30.2007-15:00:00 8.3731 06.30.2007-16:00:00 8.3713 06.30.2007-17:00:00 8.3641 06.30.2007-18:00:00 8.3641 06.30.2007-19:00:00 8.3587 06.30.2007-20:00:00 8.3587 06.30.2007-21:00:00 8.3550 06.30.2007-22:00:00 8.3532 06.30.2007-23:00:00 8.3514 07.01.2007-00:00:00 8.3496 07.01.2007-01:00:00 8.3496 07.01.2007-02:00:00 8.3460 07.01.2007-03:00:00 8.3406 07.01.2007-04:00:00 8.3388 07.01.2007-05:00:00 8.3351 07.01.2007-06:00:00 8.3333 07.01.2007-07:00:00 8.3333 07.01.2007-08:00:00 8.3315 07.01.2007-09:00:00 8.3297 07.01.2007-10:00:00 8.3261 07.01.2007-11:00:00 8.3243 07.01.2007-12:00:00 8.3243 07.01.2007-13:00:00 8.3207 07.01.2007-14:00:00 8.3189 07.01.2007-15:00:00 8.3170 07.01.2007-16:00:00 8.3116 07.01.2007-17:00:00 8.3098 07.01.2007-18:00:00 8.2971 07.01.2007-19:00:00 8.2935 07.01.2007-20:00:00 8.2917 07.01.2007-21:00:00 8.2899 07.01.2007-22:00:00 8.2845 07.01.2007-23:00:00 8.2863 07.02.2007-00:00:00 8.2772 07.02.2007-01:00:00 8.2736 07.02.2007-02:00:00 8.2736 07.02.2007-03:00:00 8.2736 07.02.2007-04:00:00 8.2700 07.02.2007-05:00:00 8.2682 07.02.2007-06:00:00 8.2609 07.02.2007-07:00:00 8.2591 07.02.2007-08:00:00 8.2573 07.02.2007-09:00:00 8.2537 07.02.2007-10:00:00 8.2537 07.02.2007-11:00:00 8.2501 07.02.2007-12:00:00 8.2447 07.02.2007-13:00:00 8.2429 07.02.2007-14:00:00 8.2374 07.02.2007-15:00:00 8.2338 07.02.2007-16:00:00 8.2338 07.02.2007-17:00:00 8.2193 07.02.2007-18:00:00 8.2175 07.02.2007-19:00:00 8.2139 07.02.2007-20:00:00 8.2157 07.02.2007-21:00:00 8.2103 07.02.2007-22:00:00 8.2085 07.02.2007-23:00:00 8.2030 07.03.2007-00:00:00 8.2012 07.03.2007-01:00:00 8.1976 07.03.2007-02:00:00 8.1958 07.03.2007-03:00:00 8.1940 07.03.2007-04:00:00 8.1940 07.03.2007-05:00:00 8.1940 07.03.2007-06:00:00 8.1886 07.03.2007-07:00:00 8.1868 07.03.2007-08:00:00 8.1868 07.03.2007-09:00:00 8.1886 07.03.2007-10:00:00 8.1831 07.03.2007-11:00:00 8.1741 07.03.2007-12:00:00 8.1723 07.03.2007-13:00:00 8.1723 07.03.2007-14:00:00 8.1705 07.03.2007-15:00:00 8.1668 07.03.2007-16:00:00 8.1632 07.03.2007-17:00:00 8.1578 07.03.2007-18:00:00 8.1415 07.03.2007-19:00:00 8.1397 07.03.2007-20:00:00 8.1361 07.03.2007-21:00:00 8.1343 07.03.2007-22:00:00 8.1307 07.03.2007-23:00:00 8.1288 07.04.2007-00:00:00 8.1288 07.04.2007-01:00:00 8.1270 07.04.2007-02:00:00 8.1216 07.04.2007-03:00:00 8.1180 07.04.2007-04:00:00 8.1162 07.04.2007-05:00:00 8.1144 07.04.2007-06:00:00 8.1107 07.04.2007-07:00:00 8.1107 07.04.2007-08:00:00 8.1089 07.04.2007-09:00:00 8.1071 07.04.2007-10:00:00 8.1017 07.04.2007-11:00:00 8.1017 07.04.2007-12:00:00 8.1017 07.04.2007-13:00:00 8.0981 07.04.2007-14:00:00 8.0927 07.04.2007-15:00:00 8.0800 07.04.2007-16:00:00 8.0782 07.04.2007-17:00:00 8.0764 07.04.2007-18:00:00 8.0727 07.04.2007-19:00:00 8.0673 07.04.2007-20:00:00 8.0655 07.04.2007-21:00:00 8.0655 07.04.2007-22:00:00 8.0601 07.04.2007-23:00:00 8.0565 07.05.2007-00:00:00 8.0510 07.05.2007-01:00:00 8.0492 07.05.2007-02:00:00 8.0456 07.05.2007-03:00:00 8.0456 07.05.2007-04:00:00 8.0474 07.05.2007-05:00:00 8.0438 07.05.2007-06:00:00 8.0420 07.05.2007-07:00:00 8.0402 07.05.2007-08:00:00 8.0366 07.05.2007-09:00:00 8.0366 07.05.2007-10:00:00 8.0257 07.05.2007-11:00:00 8.0221 07.05.2007-12:00:00 8.0221 07.05.2007-13:00:00 8.0166 07.05.2007-14:00:00 8.0148 07.05.2007-15:00:00 8.0022 07.05.2007-16:00:00 7.9986 07.05.2007-17:00:00 7.9913 07.05.2007-18:00:00 7.9823 07.05.2007-19:00:00 7.9732 07.05.2007-20:00:00 7.9696 07.05.2007-21:00:00 7.9696 07.05.2007-22:00:00 7.9696 07.05.2007-23:00:00 7.9696 07.06.2007-00:00:00 7.9696 07.06.2007-01:00:00 7.9678 07.06.2007-02:00:00 7.9642 07.06.2007-03:00:00 7.9587 07.06.2007-04:00:00 7.9497 07.06.2007-05:00:00 7.9533 07.06.2007-06:00:00 7.9515 07.06.2007-07:00:00 7.9497 07.06.2007-08:00:00 7.9479 07.06.2007-09:00:00 7.9443 07.06.2007-10:00:00 7.9425 07.06.2007-11:00:00 7.9388 07.06.2007-12:00:00 7.9388 07.06.2007-13:00:00 7.9388 07.06.2007-14:00:00 7.9334 07.06.2007-15:00:00 7.9298 07.06.2007-16:00:00 7.9225 07.06.2007-17:00:00 7.9153 07.06.2007-18:00:00 7.9045 07.06.2007-19:00:00 7.9008 07.06.2007-20:00:00 7.8990 07.06.2007-21:00:00 7.8954 07.06.2007-22:00:00 7.8936 07.06.2007-23:00:00 7.8864 07.07.2007-00:00:00 7.8809 07.07.2007-01:00:00 7.8809 07.07.2007-02:00:00 7.8773 07.07.2007-03:00:00 7.8719 07.07.2007-04:00:00 7.8683 07.07.2007-05:00:00 7.8683 07.07.2007-06:00:00 7.8646 07.07.2007-07:00:00 7.8610 07.07.2007-08:00:00 7.8610 07.07.2007-09:00:00 7.8592 07.07.2007-10:00:00 7.8592 07.07.2007-11:00:00 7.8556 07.07.2007-12:00:00 7.8538 07.07.2007-13:00:00 7.8502 07.07.2007-14:00:00 7.8484 07.07.2007-15:00:00 7.8447 07.07.2007-16:00:00 7.8375 07.07.2007-17:00:00 7.8303 07.07.2007-18:00:00 7.8176 07.07.2007-19:00:00 7.8122 07.07.2007-20:00:00 7.8122 07.07.2007-21:00:00 7.8067 07.07.2007-22:00:00 7.8031 07.07.2007-23:00:00 7.8013 07.08.2007-00:00:00 7.8013 07.08.2007-01:00:00 7.7995 07.08.2007-02:00:00 7.7959 07.08.2007-03:00:00 7.7868 07.08.2007-04:00:00 7.7832 07.08.2007-05:00:00 7.7796 07.08.2007-06:00:00 7.7814 07.08.2007-07:00:00 7.7778 07.08.2007-08:00:00 7.7760 07.08.2007-09:00:00 7.7723 07.08.2007-10:00:00 7.7705 07.08.2007-11:00:00 7.7723 07.08.2007-12:00:00 7.7669 07.08.2007-13:00:00 7.7669 07.08.2007-14:00:00 7.7633 07.08.2007-15:00:00 7.7524 07.08.2007-16:00:00 7.7470 07.08.2007-17:00:00 7.7253 07.08.2007-18:00:00 7.7181 07.08.2007-19:00:00 7.7144 07.08.2007-20:00:00 7.7108 07.08.2007-21:00:00 7.7072 07.08.2007-22:00:00 7.7072 07.08.2007-23:00:00 7.7036 07.09.2007-00:00:00 7.7018 07.09.2007-01:00:00 7.6982 07.09.2007-02:00:00 7.6945 07.09.2007-03:00:00 7.6927 07.09.2007-04:00:00 7.6855 07.09.2007-05:00:00 7.6909 07.09.2007-06:00:00 7.6873 07.09.2007-07:00:00 7.6873 07.09.2007-08:00:00 7.6819 07.09.2007-09:00:00 7.6801 07.09.2007-10:00:00 7.6801 07.09.2007-11:00:00 7.6782 07.09.2007-12:00:00 7.6764 07.09.2007-13:00:00 7.6746 07.09.2007-14:00:00 7.6728 07.09.2007-15:00:00 7.6602 07.09.2007-16:00:00 7.6583 07.09.2007-17:00:00 7.6547 07.09.2007-18:00:00 7.6402 07.09.2007-19:00:00 7.6330 07.09.2007-20:00:00 7.6312 07.09.2007-21:00:00 7.6276 07.09.2007-22:00:00 7.6221 07.09.2007-23:00:00 7.6203 07.10.2007-00:00:00 7.6185 07.10.2007-01:00:00 7.6149 07.10.2007-02:00:00 7.6131 07.10.2007-03:00:00 7.6059 07.10.2007-04:00:00 7.5968 07.10.2007-05:00:00 7.5914 07.10.2007-06:00:00 7.5860 07.10.2007-07:00:00 7.5841 07.10.2007-08:00:00 7.5787 07.10.2007-09:00:00 7.5769 07.10.2007-10:00:00 7.5715 07.10.2007-11:00:00 7.5769 07.10.2007-12:00:00 7.5715 07.10.2007-13:00:00 7.5624 07.10.2007-14:00:00 7.5606 07.10.2007-15:00:00 7.5498 07.10.2007-16:00:00 7.5461 07.10.2007-17:00:00 7.5443 07.10.2007-18:00:00 7.5407 07.10.2007-19:00:00 7.5407 07.10.2007-20:00:00 7.5353 07.10.2007-21:00:00 7.5353 07.10.2007-22:00:00 7.5335 07.10.2007-23:00:00 7.5317 07.11.2007-00:00:00 7.5280 07.11.2007-01:00:00 7.5244 07.11.2007-02:00:00 7.5262 07.11.2007-03:00:00 7.5262 07.11.2007-04:00:00 7.5208 07.11.2007-05:00:00 7.5226 07.11.2007-06:00:00 7.5172 07.11.2007-07:00:00 7.5154 07.11.2007-08:00:00 7.5172 07.11.2007-09:00:00 7.5136 07.11.2007-10:00:00 7.5100 07.11.2007-11:00:00 7.5063 07.11.2007-12:00:00 7.5009 07.11.2007-13:00:00 7.4991 07.11.2007-14:00:00 7.4882 07.11.2007-15:00:00 7.4828 07.11.2007-16:00:00 7.4792 07.11.2007-17:00:00 7.4810 07.11.2007-18:00:00 7.4810 07.11.2007-19:00:00 7.4846 07.11.2007-20:00:00 7.4810 07.11.2007-21:00:00 7.4756 07.11.2007-22:00:00 7.4774 07.11.2007-23:00:00 7.4810 07.12.2007-00:00:00 7.4792 07.12.2007-01:00:00 7.4738 07.12.2007-02:00:00 7.4720 07.12.2007-03:00:00 7.4701 07.12.2007-04:00:00 7.4629 07.12.2007-05:00:00 7.4629 07.12.2007-06:00:00 7.4593 07.12.2007-07:00:00 7.4539 07.12.2007-08:00:00 7.4520 07.12.2007-09:00:00 7.4557 07.12.2007-10:00:00 7.4502 07.12.2007-11:00:00 7.4502 07.12.2007-12:00:00 7.4448 07.12.2007-13:00:00 7.4358 07.12.2007-14:00:00 7.4303 07.12.2007-15:00:00 7.4303 07.12.2007-16:00:00 7.4231 07.12.2007-17:00:00 7.4032 07.12.2007-18:00:00 7.3941 07.12.2007-19:00:00 7.3923 07.12.2007-20:00:00 7.3959 07.12.2007-21:00:00 7.3923 07.12.2007-22:00:00 7.3887 07.12.2007-23:00:00 7.3833 07.13.2007-00:00:00 7.3779 07.13.2007-01:00:00 7.3742 07.13.2007-02:00:00 7.3706 07.13.2007-03:00:00 7.3688 07.13.2007-04:00:00 7.3688 07.13.2007-05:00:00 7.3688 07.13.2007-06:00:00 7.3688 07.13.2007-07:00:00 7.3670 07.13.2007-08:00:00 7.3598 07.13.2007-09:00:00 7.3579 07.13.2007-10:00:00 7.3598 07.13.2007-11:00:00 7.3525 07.13.2007-12:00:00 7.3543 07.13.2007-13:00:00 7.3525 07.13.2007-14:00:00 7.3471 07.13.2007-15:00:00 7.3453 07.13.2007-16:00:00 7.3417 07.13.2007-17:00:00 7.3362 07.13.2007-18:00:00 7.3290 07.13.2007-19:00:00 7.3218 07.13.2007-20:00:00 7.3236 07.13.2007-21:00:00 7.3199 07.13.2007-22:00:00 7.3163 07.13.2007-23:00:00 7.3091 07.14.2007-00:00:00 7.3018 07.14.2007-01:00:00 7.2964 07.14.2007-02:00:00 7.2892 07.14.2007-03:00:00 7.2856 07.14.2007-04:00:00 7.2783 07.14.2007-05:00:00 7.2801 07.14.2007-06:00:00 7.2801 07.14.2007-07:00:00 7.2765 07.14.2007-08:00:00 7.2765 07.14.2007-09:00:00 7.2729 07.14.2007-10:00:00 7.2657 07.14.2007-11:00:00 7.2620 07.14.2007-12:00:00 7.2620 07.14.2007-13:00:00 7.2602 07.14.2007-14:00:00 7.2457 07.14.2007-15:00:00 7.2367 07.14.2007-16:00:00 7.2258 07.14.2007-17:00:00 7.2204 07.14.2007-18:00:00 7.2114 07.14.2007-19:00:00 7.2059 07.14.2007-20:00:00 7.2041 07.14.2007-21:00:00 7.2059 07.14.2007-22:00:00 7.2059 07.14.2007-23:00:00 7.2059 07.15.2007-00:00:00 7.2041 07.15.2007-01:00:00 7.1969 07.15.2007-02:00:00 7.1951 07.15.2007-03:00:00 7.1915 07.15.2007-04:00:00 7.1896 07.15.2007-05:00:00 7.1878 07.15.2007-06:00:00 7.1878 07.15.2007-07:00:00 7.1842 07.15.2007-08:00:00 7.1806 07.15.2007-09:00:00 7.1806 07.15.2007-10:00:00 7.1806 07.15.2007-11:00:00 7.1806 07.15.2007-12:00:00 7.1770 07.15.2007-13:00:00 7.1697 07.15.2007-14:00:00 7.1679 07.15.2007-15:00:00 7.1607 07.15.2007-16:00:00 7.1589 07.15.2007-17:00:00 7.1535 07.15.2007-18:00:00 7.1426 07.15.2007-19:00:00 7.1390 07.15.2007-20:00:00 7.1426 07.15.2007-21:00:00 7.1408 07.15.2007-22:00:00 7.1408 07.15.2007-23:00:00 7.1390 07.16.2007-00:00:00 7.1354 07.16.2007-01:00:00 7.1354 07.16.2007-02:00:00 7.1354 07.16.2007-03:00:00 7.1317 07.16.2007-04:00:00 7.1299 07.16.2007-05:00:00 7.1281 07.16.2007-06:00:00 7.1227 07.16.2007-07:00:00 7.1227 07.16.2007-08:00:00 7.1209 07.16.2007-09:00:00 7.1155 07.16.2007-10:00:00 7.1136 07.16.2007-11:00:00 7.1118 07.16.2007-12:00:00 7.1100 07.16.2007-13:00:00 7.1100 07.16.2007-14:00:00 7.1028 07.16.2007-15:00:00 7.0992 07.16.2007-16:00:00 7.0937 07.16.2007-17:00:00 7.0883 07.16.2007-18:00:00 7.0738 07.16.2007-19:00:00 7.0612 07.16.2007-20:00:00 7.0630 07.16.2007-21:00:00 7.0612 07.16.2007-22:00:00 7.0557 07.16.2007-23:00:00 7.0521 07.17.2007-00:00:00 7.0539 07.17.2007-01:00:00 7.0485 07.17.2007-02:00:00 7.0449 07.17.2007-03:00:00 7.0413 07.17.2007-04:00:00 7.0358 07.17.2007-05:00:00 7.0322 07.17.2007-06:00:00 7.0304 07.17.2007-07:00:00 7.0304 07.17.2007-08:00:00 7.0286 07.17.2007-09:00:00 7.0268 07.17.2007-10:00:00 7.0250 07.17.2007-11:00:00 7.0250 07.17.2007-12:00:00 7.0304 07.17.2007-13:00:00 7.0322 07.17.2007-14:00:00 7.0395 07.17.2007-15:00:00 7.0539 07.17.2007-16:00:00 7.0648 07.17.2007-17:00:00 7.0666 07.17.2007-18:00:00 7.0702 07.17.2007-19:00:00 7.0612 07.17.2007-20:00:00 7.0630 07.17.2007-21:00:00 7.0594 07.17.2007-22:00:00 7.0594 07.17.2007-23:00:00 7.0612 07.18.2007-00:00:00 7.0539 07.18.2007-01:00:00 7.0539 07.18.2007-02:00:00 7.0539 07.18.2007-03:00:00 7.0521 07.18.2007-04:00:00 7.0521 07.18.2007-05:00:00 7.0485 07.18.2007-06:00:00 7.0503 07.18.2007-07:00:00 7.0485 07.18.2007-08:00:00 7.0449 07.18.2007-09:00:00 7.0413 07.18.2007-10:00:00 7.0376 07.18.2007-11:00:00 7.0376 07.18.2007-12:00:00 7.0340 07.18.2007-13:00:00 7.0322 07.18.2007-14:00:00 7.0286 07.18.2007-15:00:00 7.0286 07.18.2007-16:00:00 7.0304 07.18.2007-17:00:00 7.0195 07.18.2007-18:00:00 7.0159 07.18.2007-19:00:00 7.0141 07.18.2007-20:00:00 7.0141 07.18.2007-21:00:00 7.0159 07.18.2007-22:00:00 7.0105 07.18.2007-23:00:00 7.0105 07.19.2007-00:00:00 7.0069 07.19.2007-01:00:00 7.0051 07.19.2007-02:00:00 7.0014 07.19.2007-03:00:00 6.9996 07.19.2007-04:00:00 6.9978 07.19.2007-05:00:00 6.9960 07.19.2007-06:00:00 6.9960 07.19.2007-07:00:00 6.9996 07.19.2007-08:00:00 7.0033 07.19.2007-09:00:00 7.0014 07.19.2007-10:00:00 6.9978 07.19.2007-11:00:00 6.9978 07.19.2007-12:00:00 6.9978 07.19.2007-13:00:00 6.9906 07.19.2007-14:00:00 6.9888 07.19.2007-15:00:00 6.9870 07.19.2007-16:00:00 6.9834 07.19.2007-17:00:00 6.9815 07.19.2007-18:00:00 6.9779 07.19.2007-19:00:00 6.9725 07.19.2007-20:00:00 6.9653 07.19.2007-21:00:00 6.9634 07.19.2007-22:00:00 6.9634 07.19.2007-23:00:00 6.9598 07.20.2007-00:00:00 6.9580 07.20.2007-01:00:00 6.9508 07.20.2007-02:00:00 6.9472 07.20.2007-03:00:00 6.9453 07.20.2007-04:00:00 6.9435 07.20.2007-05:00:00 6.9453 07.20.2007-06:00:00 6.9453 07.20.2007-07:00:00 6.9435 07.20.2007-08:00:00 6.9417 07.20.2007-09:00:00 6.9435 07.20.2007-10:00:00 6.9453 07.20.2007-11:00:00 6.9417 07.20.2007-12:00:00 6.9417 07.20.2007-13:00:00 6.9381 07.20.2007-14:00:00 6.9363 07.20.2007-15:00:00 6.9345 07.20.2007-16:00:00 6.9309 07.20.2007-17:00:00 6.9273 07.20.2007-18:00:00 6.9254 07.20.2007-19:00:00 6.9200 07.20.2007-20:00:00 6.9218 07.20.2007-21:00:00 6.9200 07.20.2007-22:00:00 6.9182 07.20.2007-23:00:00 6.9092 07.21.2007-00:00:00 6.9055 07.21.2007-01:00:00 6.9001 07.21.2007-02:00:00 6.9001 07.21.2007-03:00:00 6.9001 07.21.2007-04:00:00 6.9001 07.21.2007-05:00:00 6.9001 07.21.2007-06:00:00 6.9001 07.21.2007-07:00:00 6.9001 07.21.2007-08:00:00 6.8983 07.21.2007-09:00:00 6.9001 07.21.2007-10:00:00 6.9092 07.21.2007-11:00:00 6.9146 07.21.2007-12:00:00 6.9164 07.21.2007-13:00:00 6.9164 07.21.2007-14:00:00 6.9182 07.21.2007-15:00:00 6.9218 07.21.2007-16:00:00 6.9254 07.21.2007-17:00:00 6.9273 07.21.2007-18:00:00 6.9236 07.21.2007-19:00:00 6.9218 07.21.2007-20:00:00 6.9200 07.21.2007-21:00:00 6.9182 07.21.2007-22:00:00 6.9146 07.21.2007-23:00:00 6.9092 07.22.2007-00:00:00 6.9055 07.22.2007-01:00:00 6.9055 07.22.2007-02:00:00 6.8983 07.22.2007-03:00:00 6.8929 07.22.2007-04:00:00 6.8929 07.22.2007-05:00:00 6.8929 07.22.2007-06:00:00 6.8947 07.22.2007-07:00:00 6.8929 07.22.2007-08:00:00 6.8874 07.22.2007-09:00:00 6.8874 07.22.2007-10:00:00 6.8874 07.22.2007-11:00:00 6.8838 07.22.2007-12:00:00 6.8802 07.22.2007-13:00:00 6.8802 07.22.2007-14:00:00 6.8766 07.22.2007-15:00:00 6.8693 07.22.2007-16:00:00 6.8585 07.22.2007-17:00:00 6.8531 07.22.2007-18:00:00 6.8494 07.22.2007-19:00:00 6.8440 07.22.2007-20:00:00 6.8440 07.22.2007-21:00:00 6.8422 07.22.2007-22:00:00 6.8350 07.22.2007-23:00:00 6.8332 07.23.2007-00:00:00 6.8295 07.23.2007-01:00:00 6.8295 07.23.2007-02:00:00 6.8277 07.23.2007-03:00:00 6.8241 07.23.2007-04:00:00 6.8187 07.23.2007-05:00:00 6.8187 07.23.2007-06:00:00 6.8169 07.23.2007-07:00:00 6.8114 07.23.2007-08:00:00 6.8114 07.23.2007-09:00:00 6.8114 07.23.2007-10:00:00 6.8114 07.23.2007-11:00:00 6.8114 07.23.2007-12:00:00 6.8078 07.23.2007-13:00:00 6.8060 07.23.2007-14:00:00 6.8060 07.23.2007-15:00:00 6.8006 07.23.2007-16:00:00 6.8006 07.23.2007-17:00:00 6.7933 07.23.2007-18:00:00 6.7879 07.23.2007-19:00:00 6.7843 07.23.2007-20:00:00 6.7825 07.23.2007-21:00:00 6.7825 07.23.2007-22:00:00 6.7825 07.23.2007-23:00:00 6.7843 07.24.2007-00:00:00 6.7825 07.24.2007-01:00:00 6.7843 07.24.2007-02:00:00 6.7843 07.24.2007-03:00:00 6.7825 07.24.2007-04:00:00 6.7861 07.24.2007-05:00:00 6.7843 07.24.2007-06:00:00 6.7843 07.24.2007-07:00:00 6.7843 07.24.2007-08:00:00 6.7825 07.24.2007-09:00:00 6.7825 07.24.2007-10:00:00 6.7789 07.24.2007-11:00:00 6.7789 07.24.2007-12:00:00 6.7771 07.24.2007-13:00:00 6.7752 07.24.2007-14:00:00 6.7752 07.24.2007-15:00:00 6.7716 07.24.2007-16:00:00 6.7698 07.24.2007-17:00:00 6.7626 07.24.2007-18:00:00 6.7517 07.24.2007-19:00:00 6.7481 07.24.2007-20:00:00 6.7481 07.24.2007-21:00:00 6.7409 07.24.2007-22:00:00 6.7391 07.24.2007-23:00:00 6.7372 07.25.2007-00:00:00 6.7318 07.25.2007-01:00:00 6.7282 07.25.2007-02:00:00 6.7264 07.25.2007-03:00:00 6.7246 07.25.2007-04:00:00 6.7210 07.25.2007-05:00:00 6.7210 07.25.2007-06:00:00 6.7191 07.25.2007-07:00:00 6.7173 07.25.2007-08:00:00 6.7137 07.25.2007-09:00:00 6.7101 07.25.2007-10:00:00 6.7083 07.25.2007-11:00:00 6.7083 07.25.2007-12:00:00 6.7083 07.25.2007-13:00:00 6.7065 07.25.2007-14:00:00 6.7010 07.25.2007-15:00:00 6.6902 07.25.2007-16:00:00 6.6830 07.25.2007-17:00:00 6.6775 07.25.2007-18:00:00 6.6612 07.25.2007-19:00:00 6.6558 07.25.2007-20:00:00 6.6540 07.25.2007-21:00:00 6.6522 07.25.2007-22:00:00 6.6504 07.25.2007-23:00:00 6.6486 07.26.2007-00:00:00 6.6468 07.26.2007-01:00:00 6.6450 07.26.2007-02:00:00 6.6413 07.26.2007-03:00:00 6.6341 07.26.2007-04:00:00 6.6341 07.26.2007-05:00:00 6.6250 07.26.2007-06:00:00 6.6196 07.26.2007-07:00:00 6.6196 07.26.2007-08:00:00 6.6160 07.26.2007-09:00:00 6.6142 07.26.2007-10:00:00 6.6142 07.26.2007-11:00:00 6.6088 07.26.2007-12:00:00 6.6069 07.26.2007-13:00:00 6.5997 07.26.2007-14:00:00 6.5979 07.26.2007-15:00:00 6.5889 07.26.2007-16:00:00 6.5798 07.26.2007-17:00:00 6.5780 07.26.2007-18:00:00 6.5762 07.26.2007-19:00:00 6.5635 07.26.2007-20:00:00 6.5653 07.26.2007-21:00:00 6.5635 07.26.2007-22:00:00 6.5617 07.26.2007-23:00:00 6.5599 07.27.2007-00:00:00 6.5545 07.27.2007-01:00:00 6.5527 07.27.2007-02:00:00 6.5509 07.27.2007-03:00:00 6.5454 07.27.2007-04:00:00 6.5454 07.27.2007-05:00:00 6.5418 07.27.2007-06:00:00 6.5436 07.27.2007-07:00:00 6.5400 07.27.2007-08:00:00 6.5382 07.27.2007-09:00:00 6.5346 07.27.2007-10:00:00 6.5309 07.27.2007-11:00:00 6.5309 07.27.2007-12:00:00 6.5309 07.27.2007-13:00:00 6.5255 07.27.2007-14:00:00 6.5273 07.27.2007-15:00:00 6.5255 07.27.2007-16:00:00 6.5147 07.27.2007-17:00:00 6.5147 07.27.2007-18:00:00 6.5056 07.27.2007-19:00:00 6.4929 07.27.2007-20:00:00 6.5020 07.27.2007-21:00:00 6.4984 07.27.2007-22:00:00 6.4948 07.27.2007-23:00:00 6.4911 07.28.2007-00:00:00 6.4875 07.28.2007-01:00:00 6.4893 07.28.2007-02:00:00 6.4893 07.28.2007-03:00:00 6.4839 07.28.2007-04:00:00 6.4803 07.28.2007-05:00:00 6.4767 07.28.2007-06:00:00 6.4785 07.28.2007-07:00:00 6.4785 07.28.2007-08:00:00 6.4767 07.28.2007-09:00:00 6.4730 07.28.2007-10:00:00 6.4694 07.28.2007-11:00:00 6.4658 07.28.2007-12:00:00 6.4658 07.28.2007-13:00:00 6.4622 07.28.2007-14:00:00 6.4531 07.28.2007-15:00:00 6.4513 07.28.2007-16:00:00 6.4513 07.28.2007-17:00:00 6.4459 07.28.2007-18:00:00 6.4350 07.28.2007-19:00:00 6.4278 07.28.2007-20:00:00 6.4314 07.28.2007-21:00:00 6.4314 07.28.2007-22:00:00 6.4278 07.28.2007-23:00:00 6.4242 07.29.2007-00:00:00 6.4224 07.29.2007-01:00:00 6.4224 07.29.2007-02:00:00 6.4242 07.29.2007-03:00:00 6.4151 07.29.2007-04:00:00 6.4133 07.29.2007-05:00:00 6.4097 07.29.2007-06:00:00 6.4097 07.29.2007-07:00:00 6.4061 07.29.2007-08:00:00 6.4061 07.29.2007-09:00:00 6.4043 07.29.2007-10:00:00 6.4061 07.29.2007-11:00:00 6.4061 07.29.2007-12:00:00 6.4097 07.29.2007-13:00:00 6.4097 07.29.2007-14:00:00 6.4079 07.29.2007-15:00:00 6.4043 07.29.2007-16:00:00 6.4025 07.29.2007-17:00:00 6.4043 07.29.2007-18:00:00 6.4025 07.29.2007-19:00:00 6.4007 07.29.2007-20:00:00 6.3970 07.29.2007-21:00:00 6.3916 07.29.2007-22:00:00 6.3898 07.29.2007-23:00:00 6.3898 07.30.2007-00:00:00 6.3862 07.30.2007-01:00:00 6.3807 07.30.2007-02:00:00 6.3807 07.30.2007-03:00:00 6.3789 07.30.2007-04:00:00 6.3789 07.30.2007-05:00:00 6.3771 07.30.2007-06:00:00 6.3753 07.30.2007-07:00:00 6.3735 07.30.2007-08:00:00 6.3753 07.30.2007-09:00:00 6.3735 07.30.2007-10:00:00 6.3735 07.30.2007-11:00:00 6.3717 07.30.2007-12:00:00 6.3717 07.30.2007-13:00:00 6.3717 07.30.2007-14:00:00 6.3681 07.30.2007-15:00:00 6.3681 07.30.2007-16:00:00 6.3608 07.30.2007-17:00:00 6.3554 07.30.2007-18:00:00 6.3536 07.30.2007-19:00:00 6.3500 07.30.2007-20:00:00 6.3446 07.30.2007-21:00:00 6.3446 07.30.2007-22:00:00 6.3409 07.30.2007-23:00:00 6.3427 07.31.2007-00:00:00 6.3427 07.31.2007-01:00:00 6.3391 07.31.2007-02:00:00 6.3337 07.31.2007-03:00:00 6.3337 07.31.2007-04:00:00 6.3355 07.31.2007-05:00:00 6.3337 07.31.2007-06:00:00 6.3319 07.31.2007-07:00:00 6.3283 07.31.2007-08:00:00 6.3228 07.31.2007-09:00:00 6.3265 07.31.2007-10:00:00 6.3246 07.31.2007-11:00:00 6.3228 07.31.2007-12:00:00 6.3210 07.31.2007-13:00:00 6.3210 07.31.2007-14:00:00 6.3174 07.31.2007-15:00:00 6.3120 07.31.2007-16:00:00 6.3066 07.31.2007-17:00:00 6.2975 07.31.2007-18:00:00 6.2957 07.31.2007-19:00:00 6.2921 07.31.2007-20:00:00 6.2885 07.31.2007-21:00:00 6.2866 07.31.2007-22:00:00 6.2830 07.31.2007-23:00:00 6.2812 08.01.2007-00:00:00 6.2830 08.01.2007-01:00:00 6.2794 08.01.2007-02:00:00 6.2776 08.01.2007-03:00:00 6.2758 08.01.2007-04:00:00 6.2740 08.01.2007-05:00:00 6.2740 08.01.2007-06:00:00 6.2722 08.01.2007-07:00:00 6.2667 08.01.2007-08:00:00 6.2631 08.01.2007-09:00:00 6.2595 08.01.2007-10:00:00 6.2613 08.01.2007-11:00:00 6.2577 08.01.2007-12:00:00 6.2577 08.01.2007-13:00:00 6.2559 08.01.2007-14:00:00 6.2541 08.01.2007-15:00:00 6.2541 08.01.2007-16:00:00 6.2432 08.01.2007-17:00:00 6.2414 08.01.2007-18:00:00 6.2324 08.01.2007-19:00:00 6.2287 08.01.2007-20:00:00 6.2269 08.01.2007-21:00:00 6.2269 08.01.2007-22:00:00 6.2251 08.01.2007-23:00:00 6.2215 08.02.2007-00:00:00 6.2233 08.02.2007-01:00:00 6.2179 08.02.2007-02:00:00 6.2161 08.02.2007-03:00:00 6.2125 08.02.2007-04:00:00 6.2052 08.02.2007-05:00:00 6.2052 08.02.2007-06:00:00 6.2070 08.02.2007-07:00:00 6.2052 08.02.2007-08:00:00 6.2034 08.02.2007-09:00:00 6.1998 08.02.2007-10:00:00 6.1980 08.02.2007-11:00:00 6.1962 08.02.2007-12:00:00 6.1907 08.02.2007-13:00:00 6.1907 08.02.2007-14:00:00 6.1871 08.02.2007-15:00:00 6.1853 08.02.2007-16:00:00 6.1781 08.02.2007-17:00:00 6.1744 08.02.2007-18:00:00 6.1781 08.02.2007-19:00:00 6.1781 08.02.2007-20:00:00 6.1744 08.02.2007-21:00:00 6.1763 08.02.2007-22:00:00 6.1726 08.02.2007-23:00:00 6.1690 08.03.2007-00:00:00 6.1636 08.03.2007-01:00:00 6.1636 08.03.2007-02:00:00 6.1654 08.03.2007-03:00:00 6.1618 08.03.2007-04:00:00 6.1600 08.03.2007-05:00:00 6.1564 08.03.2007-06:00:00 6.1564 08.03.2007-07:00:00 6.1582 08.03.2007-08:00:00 6.1545 08.03.2007-09:00:00 6.1509 08.03.2007-10:00:00 6.1473 08.03.2007-11:00:00 6.1491 08.03.2007-12:00:00 6.1527 08.03.2007-13:00:00 6.1491 08.03.2007-14:00:00 6.1491 08.03.2007-15:00:00 6.1473 08.03.2007-16:00:00 6.1491 08.03.2007-17:00:00 6.1491 08.03.2007-18:00:00 6.1437 08.03.2007-19:00:00 6.1401 08.03.2007-20:00:00 6.1401 08.03.2007-21:00:00 6.1328 08.03.2007-22:00:00 6.1328 08.03.2007-23:00:00 6.1292 08.04.2007-00:00:00 6.1274 08.04.2007-01:00:00 6.1238 08.04.2007-02:00:00 6.1183 08.04.2007-03:00:00 6.1202 08.04.2007-04:00:00 6.1202 08.04.2007-05:00:00 6.1202 08.04.2007-06:00:00 6.1183 08.04.2007-07:00:00 6.1183 08.04.2007-08:00:00 6.1183 08.04.2007-09:00:00 6.1183 08.04.2007-10:00:00 6.1165 08.04.2007-11:00:00 6.1147 08.04.2007-12:00:00 6.1147 08.04.2007-13:00:00 6.1129 08.04.2007-14:00:00 6.1075 08.04.2007-15:00:00 6.1075 08.04.2007-16:00:00 6.1003 08.04.2007-17:00:00 6.0930 08.04.2007-18:00:00 6.0840 08.04.2007-19:00:00 6.0822 08.04.2007-20:00:00 6.0822 08.04.2007-21:00:00 6.0803 08.04.2007-22:00:00 6.0749 08.04.2007-23:00:00 6.0749 08.05.2007-00:00:00 6.0749 08.05.2007-01:00:00 6.0713 08.05.2007-02:00:00 6.0713 08.05.2007-03:00:00 6.0677 08.05.2007-04:00:00 6.0677 08.05.2007-05:00:00 6.0659 08.05.2007-06:00:00 6.0641 08.05.2007-07:00:00 6.0623 08.05.2007-08:00:00 6.0604 08.05.2007-09:00:00 6.0604 08.05.2007-10:00:00 6.0604 08.05.2007-11:00:00 6.0604 08.05.2007-12:00:00 6.0604 08.05.2007-13:00:00 6.0604 08.05.2007-14:00:00 6.0568 08.05.2007-15:00:00 6.0532 08.05.2007-16:00:00 6.0478 08.05.2007-17:00:00 6.0405 08.05.2007-18:00:00 6.0351 08.05.2007-19:00:00 6.0333 08.05.2007-20:00:00 6.0315 08.05.2007-21:00:00 6.0297 08.05.2007-22:00:00 6.0279 08.05.2007-23:00:00 6.0279 08.06.2007-00:00:00 6.0279 08.06.2007-01:00:00 6.0242 08.06.2007-02:00:00 6.0224 08.06.2007-03:00:00 6.0188 08.06.2007-04:00:00 6.0170 08.06.2007-05:00:00 6.0134 08.06.2007-06:00:00 6.0134 08.06.2007-07:00:00 6.0134 08.06.2007-08:00:00 6.0116 08.06.2007-09:00:00 6.0098 08.06.2007-10:00:00 6.0098 08.06.2007-11:00:00 6.0080 08.06.2007-12:00:00 6.0080 08.06.2007-13:00:00 6.0080 08.06.2007-14:00:00 6.0025 08.06.2007-15:00:00 6.0025 08.06.2007-16:00:00 6.0025 08.06.2007-17:00:00 5.9935 08.06.2007-18:00:00 5.9899 08.06.2007-19:00:00 5.9844 08.06.2007-20:00:00 5.9826 08.06.2007-21:00:00 5.9826 08.06.2007-22:00:00 5.9844 08.06.2007-23:00:00 5.9790 08.07.2007-00:00:00 5.9754 08.07.2007-01:00:00 5.9754 08.07.2007-02:00:00 5.9772 08.07.2007-03:00:00 5.9772 08.07.2007-04:00:00 5.9772 08.07.2007-05:00:00 5.9772 08.07.2007-06:00:00 5.9772 08.07.2007-07:00:00 5.9754 08.07.2007-08:00:00 5.9736 08.07.2007-09:00:00 5.9736 08.07.2007-10:00:00 5.9736 08.07.2007-11:00:00 5.9736 08.07.2007-12:00:00 5.9736 08.07.2007-13:00:00 5.9736 08.07.2007-14:00:00 5.9682 08.07.2007-15:00:00 5.9663 08.07.2007-16:00:00 5.9645 08.07.2007-17:00:00 5.9627 08.07.2007-18:00:00 5.9555 08.07.2007-19:00:00 5.9482 08.07.2007-20:00:00 5.9464 08.07.2007-21:00:00 5.9428 08.07.2007-22:00:00 5.9446 08.07.2007-23:00:00 5.9446 08.08.2007-00:00:00 5.9428 08.08.2007-01:00:00 5.9410 08.08.2007-02:00:00 5.9410 08.08.2007-03:00:00 5.9410 08.08.2007-04:00:00 5.9392 08.08.2007-05:00:00 5.9392 08.08.2007-06:00:00 5.9374 08.08.2007-07:00:00 5.9374 08.08.2007-08:00:00 5.9374 08.08.2007-09:00:00 5.9374 08.08.2007-10:00:00 5.9374 08.08.2007-11:00:00 5.9374 08.08.2007-12:00:00 5.9374 08.08.2007-13:00:00 5.9374 08.08.2007-14:00:00 5.9374 08.08.2007-15:00:00 5.9356 08.08.2007-16:00:00 5.9338 08.08.2007-17:00:00 5.9338 08.08.2007-18:00:00 5.9338 08.08.2007-19:00:00 5.9283 08.08.2007-20:00:00 5.9283 08.08.2007-21:00:00 5.9283 08.08.2007-22:00:00 5.9283 08.08.2007-23:00:00 5.9283 08.09.2007-00:00:00 5.9265 08.09.2007-01:00:00 5.9247 08.09.2007-02:00:00 5.9247 08.09.2007-03:00:00 5.9229 08.09.2007-04:00:00 5.9211 08.09.2007-05:00:00 5.9211 08.09.2007-06:00:00 5.9211 08.09.2007-07:00:00 5.9211 08.09.2007-08:00:00 5.9211 08.09.2007-09:00:00 5.9211 08.09.2007-10:00:00 5.9193 08.09.2007-11:00:00 5.9193 08.09.2007-12:00:00 5.9193 08.09.2007-13:00:00 5.9193 08.09.2007-14:00:00 5.9193 08.09.2007-15:00:00 5.9175 08.09.2007-16:00:00 5.9157 08.09.2007-17:00:00 5.9157 08.09.2007-18:00:00 5.9102 08.09.2007-19:00:00 5.9066 08.09.2007-20:00:00 5.9084 08.09.2007-21:00:00 5.9084 08.09.2007-22:00:00 5.9048 08.09.2007-23:00:00 5.9030 08.10.2007-00:00:00 5.9012 08.10.2007-01:00:00 5.8994 08.10.2007-02:00:00 5.9012 08.10.2007-03:00:00 5.8976 08.10.2007-04:00:00 5.8958 08.10.2007-05:00:00 5.8940 08.10.2007-06:00:00 5.8921 08.10.2007-07:00:00 5.8885 08.10.2007-08:00:00 5.8867 08.10.2007-09:00:00 5.8867 08.10.2007-10:00:00 5.8867 08.10.2007-11:00:00 5.8867 08.10.2007-12:00:00 5.8849 08.10.2007-13:00:00 5.8849 08.10.2007-14:00:00 5.8831 08.10.2007-15:00:00 5.8795 08.10.2007-16:00:00 5.8759 08.10.2007-17:00:00 5.8722 08.10.2007-18:00:00 5.8650 08.10.2007-19:00:00 5.8614 08.10.2007-20:00:00 5.8632 08.10.2007-21:00:00 5.8596 08.10.2007-22:00:00 5.8541 08.10.2007-23:00:00 5.8505 08.11.2007-00:00:00 5.8487 08.11.2007-01:00:00 5.8487 08.11.2007-02:00:00 5.8451 08.11.2007-03:00:00 5.8451 08.11.2007-04:00:00 5.8469 08.11.2007-05:00:00 5.8469 08.11.2007-06:00:00 5.8451 08.11.2007-07:00:00 5.8415 08.11.2007-08:00:00 5.8415 08.11.2007-09:00:00 5.8397 08.11.2007-10:00:00 5.8360 08.11.2007-11:00:00 5.8360 08.11.2007-12:00:00 5.8360 08.11.2007-13:00:00 5.8360 08.11.2007-14:00:00 5.8342 08.11.2007-15:00:00 5.8306 08.11.2007-16:00:00 5.8270 08.11.2007-17:00:00 5.8216 08.11.2007-18:00:00 5.8180 08.11.2007-19:00:00 5.8143 08.11.2007-20:00:00 5.8180 08.11.2007-21:00:00 5.8180 08.11.2007-22:00:00 5.8161 08.11.2007-23:00:00 5.8161 08.12.2007-00:00:00 5.8143 08.12.2007-01:00:00 5.8125 08.12.2007-02:00:00 5.8071 08.12.2007-03:00:00 5.8071 08.12.2007-04:00:00 5.8089 08.12.2007-05:00:00 5.8071 08.12.2007-06:00:00 5.8053 08.12.2007-07:00:00 5.8053 08.12.2007-08:00:00 5.8017 08.12.2007-09:00:00 5.8035 08.12.2007-10:00:00 5.8035 08.12.2007-11:00:00 5.8017 08.12.2007-12:00:00 5.8017 08.12.2007-13:00:00 5.8017 08.12.2007-14:00:00 5.8017 08.12.2007-15:00:00 5.8017 08.12.2007-16:00:00 5.7944 08.12.2007-17:00:00 5.7980 08.12.2007-18:00:00 5.8017 08.12.2007-19:00:00 5.7962 08.12.2007-20:00:00 5.7999 08.12.2007-21:00:00 5.7980 08.12.2007-22:00:00 5.7980 08.12.2007-23:00:00 5.7926 08.13.2007-00:00:00 5.7926 08.13.2007-01:00:00 5.7944 08.13.2007-02:00:00 5.7908 08.13.2007-03:00:00 5.7908 08.13.2007-04:00:00 5.7926 08.13.2007-05:00:00 5.7926 08.13.2007-06:00:00 5.7926 08.13.2007-07:00:00 5.7890 08.13.2007-08:00:00 5.7908 08.13.2007-09:00:00 5.7908 08.13.2007-10:00:00 5.7908 08.13.2007-11:00:00 5.7908 08.13.2007-12:00:00 5.7890 08.13.2007-13:00:00 5.7890 08.13.2007-14:00:00 5.7872 08.13.2007-15:00:00 5.7836 08.13.2007-16:00:00 5.7781 08.13.2007-17:00:00 5.7781 08.13.2007-18:00:00 5.7727 08.13.2007-19:00:00 5.7655 08.13.2007-20:00:00 5.7655 08.13.2007-21:00:00 5.7673 08.13.2007-22:00:00 5.7691 08.13.2007-23:00:00 5.7691 08.14.2007-00:00:00 5.7673 08.14.2007-01:00:00 5.7637 08.14.2007-02:00:00 5.7637 08.14.2007-03:00:00 5.7582 08.14.2007-04:00:00 5.7564 08.14.2007-05:00:00 5.7546 08.14.2007-06:00:00 5.7546 08.14.2007-07:00:00 5.7528 08.14.2007-08:00:00 5.7474 08.14.2007-09:00:00 5.7474 08.14.2007-10:00:00 5.7474 08.14.2007-11:00:00 5.7456 08.14.2007-12:00:00 5.7438 08.14.2007-13:00:00 5.7438 08.14.2007-14:00:00 5.7419 08.14.2007-15:00:00 5.7365 08.14.2007-16:00:00 5.7365 08.14.2007-17:00:00 5.7365 08.14.2007-18:00:00 5.7347 08.14.2007-19:00:00 5.7275 08.14.2007-20:00:00 5.7202 08.14.2007-21:00:00 5.7220 08.14.2007-22:00:00 5.7184 08.14.2007-23:00:00 5.7184 08.15.2007-00:00:00 5.7166 08.15.2007-01:00:00 5.7130 08.15.2007-02:00:00 5.7148 08.15.2007-03:00:00 5.7130 08.15.2007-04:00:00 5.7094 08.15.2007-05:00:00 5.7076 08.15.2007-06:00:00 5.7076 08.15.2007-07:00:00 5.7094 08.15.2007-08:00:00 5.7076 08.15.2007-09:00:00 5.7076 08.15.2007-10:00:00 5.7039 08.15.2007-11:00:00 5.7039 08.15.2007-12:00:00 5.7021 08.15.2007-13:00:00 5.7003 08.15.2007-14:00:00 5.6985 08.15.2007-15:00:00 5.6949 08.15.2007-16:00:00 5.6931 08.15.2007-17:00:00 5.6858 08.15.2007-18:00:00 5.6822 08.15.2007-19:00:00 5.6750 08.15.2007-20:00:00 5.6786 08.15.2007-21:00:00 5.6768 08.15.2007-22:00:00 5.6750 08.15.2007-23:00:00 5.6750 08.16.2007-00:00:00 5.6750 08.16.2007-01:00:00 5.6768 08.16.2007-02:00:00 5.6768 08.16.2007-03:00:00 5.6768 08.16.2007-04:00:00 5.6714 08.16.2007-05:00:00 5.6696 08.16.2007-06:00:00 5.6714 08.16.2007-07:00:00 5.6714 08.16.2007-08:00:00 5.6714 08.16.2007-09:00:00 5.6696 08.16.2007-10:00:00 5.6696 08.16.2007-11:00:00 5.6696 08.16.2007-12:00:00 5.6696 08.16.2007-13:00:00 5.6678 08.16.2007-14:00:00 5.6641 08.16.2007-15:00:00 5.6641 08.16.2007-16:00:00 5.6569 08.16.2007-17:00:00 5.6533 08.16.2007-18:00:00 5.6515 08.16.2007-19:00:00 5.6442 08.16.2007-20:00:00 5.6497 08.16.2007-21:00:00 5.6497 08.16.2007-22:00:00 5.6460 08.16.2007-23:00:00 5.6460 08.17.2007-00:00:00 5.6460 08.17.2007-01:00:00 5.6442 08.17.2007-02:00:00 5.6424 08.17.2007-03:00:00 5.6406 08.17.2007-04:00:00 5.6406 08.17.2007-05:00:00 5.6424 08.17.2007-06:00:00 5.6424 08.17.2007-07:00:00 5.6424 08.17.2007-08:00:00 5.6406 08.17.2007-09:00:00 5.6406 08.17.2007-10:00:00 5.6406 08.17.2007-11:00:00 5.6388 08.17.2007-12:00:00 5.6388 08.17.2007-13:00:00 5.6388 08.17.2007-14:00:00 5.6370 08.17.2007-15:00:00 5.6352 08.17.2007-16:00:00 5.6334 08.17.2007-17:00:00 5.6298 08.17.2007-18:00:00 5.6243 08.17.2007-19:00:00 5.6207 08.17.2007-20:00:00 5.6189 08.17.2007-21:00:00 5.6189 08.17.2007-22:00:00 5.6207 08.17.2007-23:00:00 5.6207 08.18.2007-00:00:00 5.6171 08.18.2007-01:00:00 5.6171 08.18.2007-02:00:00 5.6135 08.18.2007-03:00:00 5.6135 08.18.2007-04:00:00 5.6135 08.18.2007-05:00:00 5.6135 08.18.2007-06:00:00 5.6135 08.18.2007-07:00:00 5.6153 08.18.2007-08:00:00 5.6117 08.18.2007-09:00:00 5.6098 08.18.2007-10:00:00 5.6098 08.18.2007-11:00:00 5.6062 08.18.2007-12:00:00 5.6044 08.18.2007-13:00:00 5.6044 08.18.2007-14:00:00 5.6008 08.18.2007-15:00:00 5.5990 08.18.2007-16:00:00 5.5990 08.18.2007-17:00:00 5.5972 08.18.2007-18:00:00 5.5917 08.18.2007-19:00:00 5.5845 08.18.2007-20:00:00 5.5881 08.18.2007-21:00:00 5.5881 08.18.2007-22:00:00 5.5863 08.18.2007-23:00:00 5.5863 08.19.2007-00:00:00 5.5845 08.19.2007-01:00:00 5.5827 08.19.2007-02:00:00 5.5827 08.19.2007-03:00:00 5.5809 08.19.2007-04:00:00 5.5809 08.19.2007-05:00:00 5.5809 08.19.2007-06:00:00 5.5791 08.19.2007-07:00:00 5.5809 08.19.2007-08:00:00 5.5809 08.19.2007-09:00:00 5.5827 08.19.2007-10:00:00 5.5881 08.19.2007-11:00:00 5.5954 08.19.2007-12:00:00 5.5990 08.19.2007-13:00:00 5.6080 08.19.2007-14:00:00 5.6207 08.19.2007-15:00:00 5.6243 08.19.2007-16:00:00 5.6261 08.19.2007-17:00:00 5.6298 08.19.2007-18:00:00 5.6298 08.19.2007-19:00:00 5.6279 08.19.2007-20:00:00 5.6298 08.19.2007-21:00:00 5.6316 08.19.2007-22:00:00 5.6316 08.19.2007-23:00:00 5.6316 08.20.2007-00:00:00 5.6370 08.20.2007-01:00:00 5.6352 08.20.2007-02:00:00 5.6370 08.20.2007-03:00:00 5.6406 08.20.2007-04:00:00 5.6406 08.20.2007-05:00:00 5.6424 08.20.2007-06:00:00 5.6424 08.20.2007-07:00:00 5.6442 08.20.2007-08:00:00 5.6424 08.20.2007-09:00:00 5.6442 08.20.2007-10:00:00 5.6442 08.20.2007-11:00:00 5.6442 08.20.2007-12:00:00 5.6424 08.20.2007-13:00:00 5.6424 08.20.2007-14:00:00 5.6370 08.20.2007-15:00:00 5.6370 08.20.2007-16:00:00 5.6388 08.20.2007-17:00:00 5.6442 08.20.2007-18:00:00 5.6460 08.20.2007-19:00:00 5.6515 08.20.2007-20:00:00 5.6840 08.20.2007-21:00:00 5.8107 08.20.2007-22:00:00 5.8777 08.20.2007-23:00:00 5.9084 08.21.2007-00:00:00 5.9301 08.21.2007-01:00:00 5.9609 08.21.2007-02:00:00 5.9790 08.21.2007-03:00:00 6.0025 08.21.2007-04:00:00 6.0098 08.21.2007-05:00:00 6.0188 08.21.2007-06:00:00 6.0224 08.21.2007-07:00:00 6.0369 08.21.2007-08:00:00 6.0478 08.21.2007-09:00:00 6.0550 08.21.2007-10:00:00 6.0695 08.21.2007-11:00:00 6.0876 08.21.2007-12:00:00 6.0984 08.21.2007-13:00:00 6.1165 08.21.2007-14:00:00 6.1364 08.21.2007-15:00:00 6.1564 08.21.2007-16:00:00 6.1763 08.21.2007-17:00:00 6.1835 08.21.2007-18:00:00 6.2016 08.21.2007-19:00:00 6.2161 08.21.2007-20:00:00 6.2305 08.21.2007-21:00:00 6.2378 08.21.2007-22:00:00 6.2468 08.21.2007-23:00:00 6.2450 08.22.2007-00:00:00 6.2450 08.22.2007-01:00:00 6.2541 08.22.2007-02:00:00 6.2667 08.22.2007-03:00:00 6.2704 08.22.2007-04:00:00 6.2758 08.22.2007-05:00:00 6.2848 08.22.2007-06:00:00 6.2939 08.22.2007-07:00:00 6.2957 08.22.2007-08:00:00 6.2993 08.22.2007-09:00:00 6.3066 08.22.2007-10:00:00 6.3102 08.22.2007-11:00:00 6.3120 08.22.2007-12:00:00 6.3174 08.22.2007-13:00:00 6.3210 08.22.2007-14:00:00 6.3265 08.22.2007-15:00:00 6.3283 08.22.2007-16:00:00 6.3283 08.22.2007-17:00:00 6.3265 08.22.2007-18:00:00 6.3283 08.22.2007-19:00:00 6.3337 08.22.2007-20:00:00 6.3355 08.22.2007-21:00:00 6.3355 08.22.2007-22:00:00 6.3373 08.22.2007-23:00:00 6.3446 08.23.2007-00:00:00 6.3446 08.23.2007-01:00:00 6.3446 08.23.2007-02:00:00 6.3446 08.23.2007-03:00:00 6.3446 08.23.2007-04:00:00 6.3536 08.23.2007-05:00:00 6.3590 08.23.2007-06:00:00 6.3536 08.23.2007-07:00:00 6.3518 08.23.2007-08:00:00 6.3572 08.23.2007-09:00:00 6.3518 08.23.2007-10:00:00 6.3536 08.23.2007-11:00:00 6.3518 08.23.2007-12:00:00 6.3518 08.23.2007-13:00:00 6.3536 08.23.2007-14:00:00 6.3590 08.23.2007-15:00:00 6.3590 08.23.2007-16:00:00 6.3572 08.23.2007-17:00:00 6.3554 08.23.2007-18:00:00 6.3464 08.23.2007-19:00:00 6.3482 08.23.2007-20:00:00 6.3500 08.23.2007-21:00:00 6.3500 08.23.2007-22:00:00 6.3518 08.23.2007-23:00:00 6.3536 08.24.2007-00:00:00 6.3518 08.24.2007-01:00:00 6.3482 08.24.2007-02:00:00 6.3464 08.24.2007-03:00:00 6.3464 08.24.2007-04:00:00 6.3427 08.24.2007-05:00:00 6.3391 08.24.2007-06:00:00 6.3391 08.24.2007-07:00:00 6.3409 08.24.2007-08:00:00 6.3446 08.24.2007-09:00:00 6.3427 08.24.2007-10:00:00 6.3427 08.24.2007-11:00:00 6.3373 08.24.2007-12:00:00 6.3373 08.24.2007-13:00:00 6.3391 08.24.2007-14:00:00 6.3427 08.24.2007-15:00:00 6.3409 08.24.2007-16:00:00 6.3391 08.24.2007-17:00:00 6.3355 08.24.2007-18:00:00 6.3355 08.24.2007-19:00:00 6.3373 08.24.2007-20:00:00 6.3355 08.24.2007-21:00:00 6.3355 08.24.2007-22:00:00 6.3355 08.24.2007-23:00:00 6.3373 08.25.2007-00:00:00 6.3337 08.25.2007-01:00:00 6.3355 08.25.2007-02:00:00 6.3337 08.25.2007-03:00:00 6.3283 08.25.2007-04:00:00 6.3283 08.25.2007-05:00:00 6.3283 08.25.2007-06:00:00 6.3301 08.25.2007-07:00:00 6.3283 08.25.2007-08:00:00 6.3246 08.25.2007-09:00:00 6.3246 08.25.2007-10:00:00 6.3246 08.25.2007-11:00:00 6.3265 08.25.2007-12:00:00 6.3228 08.25.2007-13:00:00 6.3192 08.25.2007-14:00:00 6.3138 08.25.2007-15:00:00 6.3120 08.25.2007-16:00:00 6.3120 08.25.2007-17:00:00 6.3120 08.25.2007-18:00:00 6.3138 08.25.2007-19:00:00 6.3047 08.25.2007-20:00:00 6.3066 08.25.2007-21:00:00 6.3047 08.25.2007-22:00:00 6.3029 08.25.2007-23:00:00 6.2993 08.26.2007-00:00:00 6.2993 08.26.2007-01:00:00 6.2957 08.26.2007-02:00:00 6.2921 08.26.2007-03:00:00 6.2885 08.26.2007-04:00:00 6.2866 08.26.2007-05:00:00 6.2866 08.26.2007-06:00:00 6.2830 08.26.2007-07:00:00 6.2830 08.26.2007-08:00:00 6.2830 08.26.2007-09:00:00 6.2830 08.26.2007-10:00:00 6.2848 08.26.2007-11:00:00 6.2812 08.26.2007-12:00:00 6.2794 08.26.2007-13:00:00 6.2794 08.26.2007-14:00:00 6.2722 08.26.2007-15:00:00 6.2704 08.26.2007-16:00:00 6.2667 08.26.2007-17:00:00 6.2649 08.26.2007-18:00:00 6.2631 08.26.2007-19:00:00 6.2631 08.26.2007-20:00:00 6.2613 08.26.2007-21:00:00 6.2631 08.26.2007-22:00:00 6.2613 08.26.2007-23:00:00 6.2541 08.27.2007-00:00:00 6.2541 08.27.2007-01:00:00 6.2505 08.27.2007-02:00:00 6.2505 08.27.2007-03:00:00 6.2505 08.27.2007-04:00:00 6.2505 08.27.2007-05:00:00 6.2468 08.27.2007-06:00:00 6.2414 08.27.2007-07:00:00 6.2396 08.27.2007-08:00:00 6.2396 08.27.2007-09:00:00 6.2360 08.27.2007-10:00:00 6.2324 08.27.2007-11:00:00 6.2305 08.27.2007-12:00:00 6.2269 08.27.2007-13:00:00 6.2269 08.27.2007-14:00:00 6.2251 08.27.2007-15:00:00 6.2215 08.27.2007-16:00:00 6.2215 08.27.2007-17:00:00 6.2215 08.27.2007-18:00:00 6.2197 08.27.2007-19:00:00 6.2179 08.27.2007-20:00:00 6.2179 08.27.2007-21:00:00 6.2143 08.27.2007-22:00:00 6.2106 08.27.2007-23:00:00 6.2143 08.28.2007-00:00:00 6.2125 08.28.2007-01:00:00 6.2106 08.28.2007-02:00:00 6.2088 08.28.2007-03:00:00 6.2088 08.28.2007-04:00:00 6.2088 08.28.2007-05:00:00 6.2052 08.28.2007-06:00:00 6.2052 08.28.2007-07:00:00 6.2052 08.28.2007-08:00:00 6.2034 08.28.2007-09:00:00 6.2034 08.28.2007-10:00:00 6.2052 08.28.2007-11:00:00 6.2052 08.28.2007-12:00:00 6.2016 08.28.2007-13:00:00 6.2016 08.28.2007-14:00:00 6.1998 08.28.2007-15:00:00 6.1925 08.28.2007-16:00:00 6.1889 08.28.2007-17:00:00 6.1871 08.28.2007-18:00:00 6.1853 08.28.2007-19:00:00 6.1853 08.28.2007-20:00:00 6.1853 08.28.2007-21:00:00 6.1853 08.28.2007-22:00:00 6.1835 08.28.2007-23:00:00 6.1817 08.29.2007-00:00:00 6.1799 08.29.2007-01:00:00 6.1799 08.29.2007-02:00:00 6.1744 08.29.2007-03:00:00 6.1726 08.29.2007-04:00:00 6.1708 08.29.2007-05:00:00 6.1708 08.29.2007-06:00:00 6.1672 08.29.2007-07:00:00 6.1654 08.29.2007-08:00:00 6.1654 08.29.2007-09:00:00 6.1654 08.29.2007-10:00:00 6.1654 08.29.2007-11:00:00 6.1672 08.29.2007-12:00:00 6.1636 08.29.2007-13:00:00 6.1636 08.29.2007-14:00:00 6.1600 08.29.2007-15:00:00 6.1600 08.29.2007-16:00:00 6.1582 08.29.2007-17:00:00 6.1545 08.29.2007-18:00:00 6.1545 08.29.2007-19:00:00 6.1545 08.29.2007-20:00:00 6.1527 08.29.2007-21:00:00 6.1473 08.29.2007-22:00:00 6.1473 08.29.2007-23:00:00 6.1455 08.30.2007-00:00:00 6.1437 08.30.2007-01:00:00 6.1401 08.30.2007-02:00:00 6.1383 08.30.2007-03:00:00 6.1364 08.30.2007-04:00:00 6.1364 08.30.2007-05:00:00 6.1364 08.30.2007-06:00:00 6.1328 08.30.2007-07:00:00 6.1292 08.30.2007-08:00:00 6.1292 08.30.2007-09:00:00 6.1292 08.30.2007-10:00:00 6.1274 08.30.2007-11:00:00 6.1238 08.30.2007-12:00:00 6.1202 08.30.2007-13:00:00 6.1202 08.30.2007-14:00:00 6.1147 08.30.2007-15:00:00 6.1147 08.30.2007-16:00:00 6.1129 08.30.2007-17:00:00 6.1093 08.30.2007-18:00:00 6.1057 08.30.2007-19:00:00 6.1075 08.30.2007-20:00:00 6.1057 08.30.2007-21:00:00 6.1057 08.30.2007-22:00:00 6.1021 08.30.2007-23:00:00 6.1021 08.31.2007-00:00:00 6.0984 08.31.2007-01:00:00 6.0984 08.31.2007-02:00:00 6.0984 08.31.2007-03:00:00 6.0984 08.31.2007-04:00:00 6.0966 08.31.2007-05:00:00 6.0966 08.31.2007-06:00:00 6.0966 08.31.2007-07:00:00 6.0966 08.31.2007-08:00:00 6.0966 08.31.2007-09:00:00 6.0966 08.31.2007-10:00:00 6.0948 08.31.2007-11:00:00 6.0948 08.31.2007-12:00:00 6.0930 08.31.2007-13:00:00 6.0930 08.31.2007-14:00:00 6.0930 08.31.2007-15:00:00 6.0930 08.31.2007-16:00:00 6.0894 08.31.2007-17:00:00 6.0876 08.31.2007-18:00:00 6.0803 08.31.2007-19:00:00 6.0822 08.31.2007-20:00:00 6.0803 08.31.2007-21:00:00 6.0749 08.31.2007-22:00:00 6.0695 08.31.2007-23:00:00 6.0695 09.01.2007-00:00:00 6.0659 09.01.2007-01:00:00 6.0677 09.01.2007-02:00:00 6.0677 09.01.2007-03:00:00 6.0695 09.01.2007-04:00:00 6.0677 09.01.2007-05:00:00 6.0659 09.01.2007-06:00:00 6.0659 09.01.2007-07:00:00 6.0641 09.01.2007-08:00:00 6.0623 09.01.2007-09:00:00 6.0623 09.01.2007-10:00:00 6.0623 09.01.2007-11:00:00 6.0623 09.01.2007-12:00:00 6.0623 09.01.2007-13:00:00 6.0604 09.01.2007-14:00:00 6.0586 09.01.2007-15:00:00 6.0514 09.01.2007-16:00:00 6.0496 09.01.2007-17:00:00 6.0496 09.01.2007-18:00:00 6.0442 09.01.2007-19:00:00 6.0442 09.01.2007-20:00:00 6.0442 09.01.2007-21:00:00 6.0460 09.01.2007-22:00:00 6.0460 09.01.2007-23:00:00 6.0460 09.02.2007-00:00:00 6.0405 09.02.2007-01:00:00 6.0387 09.02.2007-02:00:00 6.0369 09.02.2007-03:00:00 6.0351 09.02.2007-04:00:00 6.0333 09.02.2007-05:00:00 6.0315 09.02.2007-06:00:00 6.0315 09.02.2007-07:00:00 6.0261 09.02.2007-08:00:00 6.0242 09.02.2007-09:00:00 6.0242 09.02.2007-10:00:00 6.0242 09.02.2007-11:00:00 6.0242 09.02.2007-12:00:00 6.0242 09.02.2007-13:00:00 6.0206 09.02.2007-14:00:00 6.0188 09.02.2007-15:00:00 6.0188 09.02.2007-16:00:00 6.0170 09.02.2007-17:00:00 6.0134 09.02.2007-18:00:00 6.0134 09.02.2007-19:00:00 6.0134 09.02.2007-20:00:00 6.0116 09.02.2007-21:00:00 6.0116 09.02.2007-22:00:00 6.0116 09.02.2007-23:00:00 6.0116 09.03.2007-00:00:00 6.0098 09.03.2007-01:00:00 6.0098 09.03.2007-02:00:00 6.0080 09.03.2007-03:00:00 6.0062 09.03.2007-04:00:00 6.0043 09.03.2007-05:00:00 6.0025 09.03.2007-06:00:00 6.0025 09.03.2007-07:00:00 6.0007 09.03.2007-08:00:00 5.9989 09.03.2007-09:00:00 5.9989 09.03.2007-10:00:00 5.9989 09.03.2007-11:00:00 5.9989 09.03.2007-12:00:00 5.9971 09.03.2007-13:00:00 5.9971 09.03.2007-14:00:00 5.9971 09.03.2007-15:00:00 5.9935 09.03.2007-16:00:00 5.9862 09.03.2007-17:00:00 5.9826 09.03.2007-18:00:00 5.9790 09.03.2007-19:00:00 5.9808 09.03.2007-20:00:00 5.9808 09.03.2007-21:00:00 5.9808 09.03.2007-22:00:00 5.9808 09.03.2007-23:00:00 5.9772 09.04.2007-00:00:00 5.9772 09.04.2007-01:00:00 5.9736 09.04.2007-02:00:00 5.9736 09.04.2007-03:00:00 5.9736 09.04.2007-04:00:00 5.9736 09.04.2007-05:00:00 5.9718 09.04.2007-06:00:00 5.9718 09.04.2007-07:00:00 5.9718 09.04.2007-08:00:00 5.9700 09.04.2007-09:00:00 5.9682 09.04.2007-10:00:00 5.9663 09.04.2007-11:00:00 5.9682 09.04.2007-12:00:00 5.9663 09.04.2007-13:00:00 5.9645 09.04.2007-14:00:00 5.9627 09.04.2007-15:00:00 5.9627 09.04.2007-16:00:00 5.9591 09.04.2007-17:00:00 5.9573 09.04.2007-18:00:00 5.9519 09.04.2007-19:00:00 5.9537 09.04.2007-20:00:00 5.9519 09.04.2007-21:00:00 5.9537 09.04.2007-22:00:00 5.9519 09.04.2007-23:00:00 5.9501 09.05.2007-00:00:00 5.9501 09.05.2007-01:00:00 5.9482 09.05.2007-02:00:00 5.9482 09.05.2007-03:00:00 5.9482 09.05.2007-04:00:00 5.9501 09.05.2007-05:00:00 5.9446 09.05.2007-06:00:00 5.9446 09.05.2007-07:00:00 5.9446 09.05.2007-08:00:00 5.9464 09.05.2007-09:00:00 5.9428 09.05.2007-10:00:00 5.9392 09.05.2007-11:00:00 5.9392 09.05.2007-12:00:00 5.9410 09.05.2007-13:00:00 5.9374 09.05.2007-14:00:00 5.9374 09.05.2007-15:00:00 5.9283 09.05.2007-16:00:00 5.9211 09.05.2007-17:00:00 5.9175 09.05.2007-18:00:00 5.9102 09.05.2007-19:00:00 5.9121 09.05.2007-20:00:00 5.9102 09.05.2007-21:00:00 5.9102 09.05.2007-22:00:00 5.9084 09.05.2007-23:00:00 5.9066 09.06.2007-00:00:00 5.9066 09.06.2007-01:00:00 5.9066 09.06.2007-02:00:00 5.9066 09.06.2007-03:00:00 5.9048 09.06.2007-04:00:00 5.9030 09.06.2007-05:00:00 5.9030 09.06.2007-06:00:00 5.9048 09.06.2007-07:00:00 5.9048 09.06.2007-08:00:00 5.9030 09.06.2007-09:00:00 5.9012 09.06.2007-10:00:00 5.9012 09.06.2007-11:00:00 5.9012 09.06.2007-12:00:00 5.9012 09.06.2007-13:00:00 5.8994 09.06.2007-14:00:00 5.8994 09.06.2007-15:00:00 5.8976 09.06.2007-16:00:00 5.8940 09.06.2007-17:00:00 5.8885 09.06.2007-18:00:00 5.8867 09.06.2007-19:00:00 5.8849 09.06.2007-20:00:00 5.8831 09.06.2007-21:00:00 5.8813 09.06.2007-22:00:00 5.8813 09.06.2007-23:00:00 5.8813 09.07.2007-00:00:00 5.8795 09.07.2007-01:00:00 5.8777 09.07.2007-02:00:00 5.8777 09.07.2007-03:00:00 5.8759 09.07.2007-04:00:00 5.8759 09.07.2007-05:00:00 5.8759 09.07.2007-06:00:00 5.8741 09.07.2007-07:00:00 5.8741 09.07.2007-08:00:00 5.8722 09.07.2007-09:00:00 5.8741 09.07.2007-10:00:00 5.8741 09.07.2007-11:00:00 5.8722 09.07.2007-12:00:00 5.8686 09.07.2007-13:00:00 5.8704 09.07.2007-14:00:00 5.8668 09.07.2007-15:00:00 5.8668 09.07.2007-16:00:00 5.8614 09.07.2007-17:00:00 5.8614 09.07.2007-18:00:00 5.8578 09.07.2007-19:00:00 5.8578 09.07.2007-20:00:00 5.8560 09.07.2007-21:00:00 5.8560 09.07.2007-22:00:00 5.8541 09.07.2007-23:00:00 5.8523 09.08.2007-00:00:00 5.8487 09.08.2007-01:00:00 5.8451 09.08.2007-02:00:00 5.8451 09.08.2007-03:00:00 5.8451 09.08.2007-04:00:00 5.8451 09.08.2007-05:00:00 5.8415 09.08.2007-06:00:00 5.8415 09.08.2007-07:00:00 5.8397 09.08.2007-08:00:00 5.8397 09.08.2007-09:00:00 5.8379 09.08.2007-10:00:00 5.8379 09.08.2007-11:00:00 5.8379 09.08.2007-12:00:00 5.8360 09.08.2007-13:00:00 5.8360 09.08.2007-14:00:00 5.8360 09.08.2007-15:00:00 5.8324 09.08.2007-16:00:00 5.8288 09.08.2007-17:00:00 5.8252 09.08.2007-18:00:00 5.8216 09.08.2007-19:00:00 5.8198 09.08.2007-20:00:00 5.8180 09.08.2007-21:00:00 5.8180 09.08.2007-22:00:00 5.8180 09.08.2007-23:00:00 5.8143 09.09.2007-00:00:00 5.8143 09.09.2007-01:00:00 5.8143 09.09.2007-02:00:00 5.8125 09.09.2007-03:00:00 5.8125 09.09.2007-04:00:00 5.8125 09.09.2007-05:00:00 5.8089 09.09.2007-06:00:00 5.8071 09.09.2007-07:00:00 5.8071 09.09.2007-08:00:00 5.8071 09.09.2007-09:00:00 5.8071 09.09.2007-10:00:00 5.8071 09.09.2007-11:00:00 5.8071 09.09.2007-12:00:00 5.8035 09.09.2007-13:00:00 5.8017 09.09.2007-14:00:00 5.8017 09.09.2007-15:00:00 5.7962 09.09.2007-16:00:00 5.7962 09.09.2007-17:00:00 5.7908 09.09.2007-18:00:00 5.7908 09.09.2007-19:00:00 5.7890 09.09.2007-20:00:00 5.7890 09.09.2007-21:00:00 5.7890 09.09.2007-22:00:00 5.7890 09.09.2007-23:00:00 5.7890 09.10.2007-00:00:00 5.7872 09.10.2007-01:00:00 5.7854 09.10.2007-02:00:00 5.7799 09.10.2007-03:00:00 5.7781 09.10.2007-04:00:00 5.7763 09.10.2007-05:00:00 5.7745 09.10.2007-06:00:00 5.7745 09.10.2007-07:00:00 5.7745 09.10.2007-08:00:00 5.7727 09.10.2007-09:00:00 5.7709 09.10.2007-10:00:00 5.7673 09.10.2007-11:00:00 5.7673 09.10.2007-12:00:00 5.7637 09.10.2007-13:00:00 5.7619 09.10.2007-14:00:00 5.7600 09.10.2007-15:00:00 5.7474 09.10.2007-16:00:00 5.7456 09.10.2007-17:00:00 5.7365 09.10.2007-18:00:00 5.7329 09.10.2007-19:00:00 5.7347 09.10.2007-20:00:00 5.7329 09.10.2007-21:00:00 5.7329 09.10.2007-22:00:00 5.7329 09.10.2007-23:00:00 5.7311 09.11.2007-00:00:00 5.7311 09.11.2007-01:00:00 5.7293 09.11.2007-02:00:00 5.7275 09.11.2007-03:00:00 5.7202 09.11.2007-04:00:00 5.7202 09.11.2007-05:00:00 5.7166 09.11.2007-06:00:00 5.7166 09.11.2007-07:00:00 5.7130 09.11.2007-08:00:00 5.7130 09.11.2007-09:00:00 5.7130 09.11.2007-10:00:00 5.7130 09.11.2007-11:00:00 5.7130 09.11.2007-12:00:00 5.7112 09.11.2007-13:00:00 5.7094 09.11.2007-14:00:00 5.7076 09.11.2007-15:00:00 5.7039 09.11.2007-16:00:00 5.6949 09.11.2007-17:00:00 5.6949 09.11.2007-18:00:00 5.6913 09.11.2007-19:00:00 5.6931 09.11.2007-20:00:00 5.6949 09.11.2007-21:00:00 5.6931 09.11.2007-22:00:00 5.6931 09.11.2007-23:00:00 5.6913 09.12.2007-00:00:00 5.6895 09.12.2007-01:00:00 5.6895 09.12.2007-02:00:00 5.6877 09.12.2007-03:00:00 5.6858 09.12.2007-04:00:00 5.6858 09.12.2007-05:00:00 5.6822 09.12.2007-06:00:00 5.6804 09.12.2007-07:00:00 5.6804 09.12.2007-08:00:00 5.6804 09.12.2007-09:00:00 5.6804 09.12.2007-10:00:00 5.6786 09.12.2007-11:00:00 5.6786 09.12.2007-12:00:00 5.6750 09.12.2007-13:00:00 5.6750 09.12.2007-14:00:00 5.6732 09.12.2007-15:00:00 5.6678 09.12.2007-16:00:00 5.6659 09.12.2007-17:00:00 5.6587 09.12.2007-18:00:00 5.6515 09.12.2007-19:00:00 5.6515 09.12.2007-20:00:00 5.6515 09.12.2007-21:00:00 5.6460 09.12.2007-22:00:00 5.6442 09.12.2007-23:00:00 5.6478 09.13.2007-00:00:00 5.6478 09.13.2007-01:00:00 5.6460 09.13.2007-02:00:00 5.6406 09.13.2007-03:00:00 5.6370 09.13.2007-04:00:00 5.6370 09.13.2007-05:00:00 5.6388 09.13.2007-06:00:00 5.6370 09.13.2007-07:00:00 5.6352 09.13.2007-08:00:00 5.6334 09.13.2007-09:00:00 5.6334 09.13.2007-10:00:00 5.6334 09.13.2007-11:00:00 5.6334 09.13.2007-12:00:00 5.6316 09.13.2007-13:00:00 5.6316 09.13.2007-14:00:00 5.6316 09.13.2007-15:00:00 5.6261 09.13.2007-16:00:00 5.6207 09.13.2007-17:00:00 5.6207 09.13.2007-18:00:00 5.6207 09.13.2007-19:00:00 5.6189 09.13.2007-20:00:00 5.6153 09.13.2007-21:00:00 5.6135 09.13.2007-22:00:00 5.6153 09.13.2007-23:00:00 5.6153 09.14.2007-00:00:00 5.6153 09.14.2007-01:00:00 5.6117 09.14.2007-02:00:00 5.6098 09.14.2007-03:00:00 5.6080 09.14.2007-04:00:00 5.6098 09.14.2007-05:00:00 5.6080 09.14.2007-06:00:00 5.6098 09.14.2007-07:00:00 5.6098 09.14.2007-08:00:00 5.6080 09.14.2007-09:00:00 5.6080 09.14.2007-10:00:00 5.6080 09.14.2007-11:00:00 5.6062 09.14.2007-12:00:00 5.6044 09.14.2007-13:00:00 5.6044 09.14.2007-14:00:00 5.6044 09.14.2007-15:00:00 5.6044 09.14.2007-16:00:00 5.6008 09.14.2007-17:00:00 5.5954 09.14.2007-18:00:00 5.5881 09.14.2007-19:00:00 5.5881 09.14.2007-20:00:00 5.5863 09.14.2007-21:00:00 5.5845 09.14.2007-22:00:00 5.5791 09.14.2007-23:00:00 5.5791 09.15.2007-00:00:00 5.5791 09.15.2007-01:00:00 5.5773 09.15.2007-02:00:00 5.5755 09.15.2007-03:00:00 5.5809 09.15.2007-04:00:00 5.5809 09.15.2007-05:00:00 5.5809 09.15.2007-06:00:00 5.5791 09.15.2007-07:00:00 5.5791 09.15.2007-08:00:00 5.5791 09.15.2007-09:00:00 5.5791 09.15.2007-10:00:00 5.5791 09.15.2007-11:00:00 5.5773 09.15.2007-12:00:00 5.5773 09.15.2007-13:00:00 5.5737 09.15.2007-14:00:00 5.5737 09.15.2007-15:00:00 5.5718 09.15.2007-16:00:00 5.5737 09.15.2007-17:00:00 5.5718 09.15.2007-18:00:00 5.5664 09.15.2007-19:00:00 5.5682 09.15.2007-20:00:00 5.5664 09.15.2007-21:00:00 5.5646 09.15.2007-22:00:00 5.5610 09.15.2007-23:00:00 5.5592 09.16.2007-00:00:00 5.5592 09.16.2007-01:00:00 5.5592 09.16.2007-02:00:00 5.5610 09.16.2007-03:00:00 5.5610 09.16.2007-04:00:00 5.5646 09.16.2007-05:00:00 5.5646 09.16.2007-06:00:00 5.5610 09.16.2007-07:00:00 5.5592 09.16.2007-08:00:00 5.5592 09.16.2007-09:00:00 5.5592 09.16.2007-10:00:00 5.5592 09.16.2007-11:00:00 5.5574 09.16.2007-12:00:00 5.5574 09.16.2007-13:00:00 5.5556 09.16.2007-14:00:00 5.5556 09.16.2007-15:00:00 5.5537 09.16.2007-16:00:00 5.5483 09.16.2007-17:00:00 5.5483 09.16.2007-18:00:00 5.5465 09.16.2007-19:00:00 5.5447 09.16.2007-20:00:00 5.5465 09.16.2007-21:00:00 5.5501 09.16.2007-22:00:00 5.5592 09.16.2007-23:00:00 5.5664 09.17.2007-00:00:00 5.5718 09.17.2007-01:00:00 5.5773 09.17.2007-02:00:00 5.5773 09.17.2007-03:00:00 5.5791 09.17.2007-04:00:00 5.5809 09.17.2007-05:00:00 5.5827 09.17.2007-06:00:00 5.5827 09.17.2007-07:00:00 5.5899 09.17.2007-08:00:00 5.5917 09.17.2007-09:00:00 5.5990 09.17.2007-10:00:00 5.6008 09.17.2007-11:00:00 5.6135 09.17.2007-12:00:00 5.6279 09.17.2007-13:00:00 5.6406 09.17.2007-14:00:00 5.6569 09.17.2007-15:00:00 5.6714 09.17.2007-16:00:00 5.6768 09.17.2007-17:00:00 5.6786 09.17.2007-18:00:00 5.6822 09.17.2007-19:00:00 5.6858 09.17.2007-20:00:00 5.6840 09.17.2007-21:00:00 5.6858 09.17.2007-22:00:00 5.6840 09.17.2007-23:00:00 5.6858 09.18.2007-00:00:00 5.6913 09.18.2007-01:00:00 5.6949 09.18.2007-02:00:00 5.6967 09.18.2007-03:00:00 5.6967 09.18.2007-04:00:00 5.7003 09.18.2007-05:00:00 5.7021 09.18.2007-06:00:00 5.7039 09.18.2007-07:00:00 5.7058 09.18.2007-08:00:00 5.7058 09.18.2007-09:00:00 5.7094 09.18.2007-10:00:00 5.7094 09.18.2007-11:00:00 5.7112 09.18.2007-12:00:00 5.7148 09.18.2007-13:00:00 5.7148 09.18.2007-14:00:00 5.7130 09.18.2007-15:00:00 5.7220 09.18.2007-16:00:00 5.7220 09.18.2007-17:00:00 5.7220 09.18.2007-18:00:00 5.7184 09.18.2007-19:00:00 5.7184 09.18.2007-20:00:00 5.7202 09.18.2007-21:00:00 5.7202 09.18.2007-22:00:00 5.7202 09.18.2007-23:00:00 5.7184 09.19.2007-00:00:00 5.7184 09.19.2007-01:00:00 5.7220 09.19.2007-02:00:00 5.7220 09.19.2007-03:00:00 5.7220 09.19.2007-04:00:00 5.7220 09.19.2007-05:00:00 5.7239 09.19.2007-06:00:00 5.7239 09.19.2007-07:00:00 5.7239 09.19.2007-08:00:00 5.7220 09.19.2007-09:00:00 5.7239 09.19.2007-10:00:00 5.7275 09.19.2007-11:00:00 5.7275 09.19.2007-12:00:00 5.7257 09.19.2007-13:00:00 5.7275 09.19.2007-14:00:00 5.7293 09.19.2007-15:00:00 5.7293 09.19.2007-16:00:00 5.7293 09.19.2007-17:00:00 5.7275 09.19.2007-18:00:00 5.7239 09.19.2007-19:00:00 5.7257 09.19.2007-20:00:00 5.7220 09.19.2007-21:00:00 5.7220 09.19.2007-22:00:00 5.7202 09.19.2007-23:00:00 5.7202 09.20.2007-00:00:00 5.7184 09.20.2007-01:00:00 5.7184 09.20.2007-02:00:00 5.7184 09.20.2007-03:00:00 5.7184 09.20.2007-04:00:00 5.7166 09.20.2007-05:00:00 5.7166 09.20.2007-06:00:00 5.7166 09.20.2007-07:00:00 5.7166 09.20.2007-08:00:00 5.7148 09.20.2007-09:00:00 5.7112 09.20.2007-10:00:00 5.7076 09.20.2007-11:00:00 5.7076 09.20.2007-12:00:00 5.7076 09.20.2007-13:00:00 5.7076 09.20.2007-14:00:00 5.7058 09.20.2007-15:00:00 5.7058 09.20.2007-16:00:00 5.7021 09.20.2007-17:00:00 5.7003 09.20.2007-18:00:00 5.7003 09.20.2007-19:00:00 5.6985 09.20.2007-20:00:00 5.6985 09.20.2007-21:00:00 5.6967 09.20.2007-22:00:00 5.6967 09.20.2007-23:00:00 5.6967 09.21.2007-00:00:00 5.6949 09.21.2007-01:00:00 5.6949 09.21.2007-02:00:00 5.6949 09.21.2007-03:00:00 5.6949 09.21.2007-04:00:00 5.6949 09.21.2007-05:00:00 5.6931 09.21.2007-06:00:00 5.6931 09.21.2007-07:00:00 5.6931 09.21.2007-08:00:00 5.6931 09.21.2007-09:00:00 5.6931 09.21.2007-10:00:00 5.6931 09.21.2007-11:00:00 5.6931 09.21.2007-12:00:00 5.6931 09.21.2007-13:00:00 5.6949 09.21.2007-14:00:00 5.6949 09.21.2007-15:00:00 5.6949 09.21.2007-16:00:00 5.6949 09.21.2007-17:00:00 5.6949 09.21.2007-18:00:00 5.6913 09.21.2007-19:00:00 5.6949 09.21.2007-20:00:00 5.6931 09.21.2007-21:00:00 5.6931 09.21.2007-22:00:00 5.6931 09.21.2007-23:00:00 5.6913 09.22.2007-00:00:00 5.6895 09.22.2007-01:00:00 5.6895 09.22.2007-02:00:00 5.6895 09.22.2007-03:00:00 5.6877 09.22.2007-04:00:00 5.6877 09.22.2007-05:00:00 5.6877 09.22.2007-06:00:00 5.6840 09.22.2007-07:00:00 5.6840 09.22.2007-08:00:00 5.6858 09.22.2007-09:00:00 5.6877 09.22.2007-10:00:00 5.6985 09.22.2007-11:00:00 5.7112 09.22.2007-12:00:00 5.7257 09.22.2007-13:00:00 5.7365 09.22.2007-14:00:00 5.7492 09.22.2007-15:00:00 5.7619 09.22.2007-16:00:00 5.7691 09.22.2007-17:00:00 5.7763 09.22.2007-18:00:00 5.7836 09.22.2007-19:00:00 5.7854 09.22.2007-20:00:00 5.7872 09.22.2007-21:00:00 5.7908 09.22.2007-22:00:00 5.7890 09.22.2007-23:00:00 5.7926 09.23.2007-00:00:00 5.7962 09.23.2007-01:00:00 5.7999 09.23.2007-02:00:00 5.7999 09.23.2007-03:00:00 5.8017 09.23.2007-04:00:00 5.8035 09.23.2007-05:00:00 5.8035 09.23.2007-06:00:00 5.8071 09.23.2007-07:00:00 5.8071 09.23.2007-08:00:00 5.8071 09.23.2007-09:00:00 5.8089 09.23.2007-10:00:00 5.8125 09.23.2007-11:00:00 5.8198 09.23.2007-12:00:00 5.8234 09.23.2007-13:00:00 5.8234 09.23.2007-14:00:00 5.8252 09.23.2007-15:00:00 5.8270 09.23.2007-16:00:00 5.8270 09.23.2007-17:00:00 5.8270 09.23.2007-18:00:00 5.8252 09.23.2007-19:00:00 5.8270 09.23.2007-20:00:00 5.8270 09.23.2007-21:00:00 5.8270 09.23.2007-22:00:00 5.8288 09.23.2007-23:00:00 5.8306 09.24.2007-00:00:00 5.8324 09.24.2007-01:00:00 5.8324 09.24.2007-02:00:00 5.8324 09.24.2007-03:00:00 5.8324 09.24.2007-04:00:00 5.8324 09.24.2007-05:00:00 5.8360 09.24.2007-06:00:00 5.8415 09.24.2007-07:00:00 5.8415 09.24.2007-08:00:00 5.8415 09.24.2007-09:00:00 5.8433 09.24.2007-10:00:00 5.8415 09.24.2007-11:00:00 5.8433 09.24.2007-12:00:00 5.8451 09.24.2007-13:00:00 5.8451 09.24.2007-14:00:00 5.8451 09.24.2007-15:00:00 5.8487 09.24.2007-16:00:00 5.8487 09.24.2007-17:00:00 5.8451 09.24.2007-18:00:00 5.8451 09.24.2007-19:00:00 5.8451 09.24.2007-20:00:00 5.8451 09.24.2007-21:00:00 5.8451 09.24.2007-22:00:00 5.8451 09.24.2007-23:00:00 5.8451 09.25.2007-00:00:00 5.8469 09.25.2007-01:00:00 5.8469 09.25.2007-02:00:00 5.8487 09.25.2007-03:00:00 5.8487 09.25.2007-04:00:00 5.8505 09.25.2007-05:00:00 5.8523 09.25.2007-06:00:00 5.8505 09.25.2007-07:00:00 5.8487 09.25.2007-08:00:00 5.8487 09.25.2007-09:00:00 5.8523 09.25.2007-10:00:00 5.8487 09.25.2007-11:00:00 5.8487 09.25.2007-12:00:00 5.8487 09.25.2007-13:00:00 5.8469 09.25.2007-14:00:00 5.8469 09.25.2007-15:00:00 5.8433 09.25.2007-16:00:00 5.8451 09.25.2007-17:00:00 5.8451 09.25.2007-18:00:00 5.8415 09.25.2007-19:00:00 5.8433 09.25.2007-20:00:00 5.8433 09.25.2007-21:00:00 5.8433 09.25.2007-22:00:00 5.8433 09.25.2007-23:00:00 5.8415 09.26.2007-00:00:00 5.8397 09.26.2007-01:00:00 5.8379 09.26.2007-02:00:00 5.8342 09.26.2007-03:00:00 5.8342 09.26.2007-04:00:00 5.8342 09.26.2007-05:00:00 5.8342 09.26.2007-06:00:00 5.8324 09.26.2007-07:00:00 5.8324 09.26.2007-08:00:00 5.8360 09.26.2007-09:00:00 5.8360 09.26.2007-10:00:00 5.8360 09.26.2007-11:00:00 5.8379 09.26.2007-12:00:00 5.8415 09.26.2007-13:00:00 5.8433 09.26.2007-14:00:00 5.8433 09.26.2007-15:00:00 5.8433 09.26.2007-16:00:00 5.8397 09.26.2007-17:00:00 5.8360 09.26.2007-18:00:00 5.8342 09.26.2007-19:00:00 5.8324 09.26.2007-20:00:00 5.8270 09.26.2007-21:00:00 5.8234 09.26.2007-22:00:00 5.8198 09.26.2007-23:00:00 5.8216 09.27.2007-00:00:00 5.8198 09.27.2007-01:00:00 5.8161 09.27.2007-02:00:00 5.8161 09.27.2007-03:00:00 5.8161 09.27.2007-04:00:00 5.8143 09.27.2007-05:00:00 5.8161 09.27.2007-06:00:00 5.8180 09.27.2007-07:00:00 5.8198 09.27.2007-08:00:00 5.8198 09.27.2007-09:00:00 5.8198 09.27.2007-10:00:00 5.8143 09.27.2007-11:00:00 5.8125 09.27.2007-12:00:00 5.8107 09.27.2007-13:00:00 5.8125 09.27.2007-14:00:00 5.8143 09.27.2007-15:00:00 5.8125 09.27.2007-16:00:00 5.8125 09.27.2007-17:00:00 5.8089 09.27.2007-18:00:00 5.8053 09.27.2007-19:00:00 5.8017 09.27.2007-20:00:00 5.8017 09.27.2007-21:00:00 5.7980 09.27.2007-22:00:00 5.8017 09.27.2007-23:00:00 5.8071 09.28.2007-00:00:00 5.8161 09.28.2007-01:00:00 5.8288 09.28.2007-02:00:00 5.8324 09.28.2007-03:00:00 5.8541 09.28.2007-04:00:00 5.8976 09.28.2007-05:00:00 5.9555 09.28.2007-06:00:00 6.0224 09.28.2007-07:00:00 6.0912 09.28.2007-08:00:00 6.1545 09.28.2007-09:00:00 6.1962 09.28.2007-10:00:00 6.2251 09.28.2007-11:00:00 6.2396 09.28.2007-12:00:00 6.2523 09.28.2007-13:00:00 6.2613 09.28.2007-14:00:00 6.2704 09.28.2007-15:00:00 6.2776 09.28.2007-16:00:00 6.2903 09.28.2007-17:00:00 6.2957 09.28.2007-18:00:00 6.3102 09.28.2007-19:00:00 6.3246 09.28.2007-20:00:00 6.3337 09.28.2007-21:00:00 6.3427 09.28.2007-22:00:00 6.3446 09.28.2007-23:00:00 6.3536 09.29.2007-00:00:00 6.3645 09.29.2007-01:00:00 6.3753 09.29.2007-02:00:00 6.3862 09.29.2007-03:00:00 6.3916 09.29.2007-04:00:00 6.4187 09.29.2007-05:00:00 6.4423 09.29.2007-06:00:00 6.4676 09.29.2007-07:00:00 6.4911 09.29.2007-08:00:00 6.5056 09.29.2007-09:00:00 6.5237 09.29.2007-10:00:00 6.5346 09.29.2007-11:00:00 6.5490 09.29.2007-12:00:00 6.5671 09.29.2007-13:00:00 6.5798 09.29.2007-14:00:00 6.5979 09.29.2007-15:00:00 6.6069 09.29.2007-16:00:00 6.6214 09.29.2007-17:00:00 6.6269 09.29.2007-18:00:00 6.6323 09.29.2007-19:00:00 6.6431 09.29.2007-20:00:00 6.6504 09.29.2007-21:00:00 6.6630 09.29.2007-22:00:00 6.6757 09.29.2007-23:00:00 6.6848 09.30.2007-00:00:00 6.7010 09.30.2007-01:00:00 6.7101 09.30.2007-02:00:00 6.7246 09.30.2007-03:00:00 6.7300 09.30.2007-04:00:00 6.7427 09.30.2007-05:00:00 6.7481 09.30.2007-06:00:00 6.7608 09.30.2007-07:00:00 6.7698 09.30.2007-08:00:00 6.7734 09.30.2007-09:00:00 6.7771 09.30.2007-10:00:00 6.7734 09.30.2007-11:00:00 6.7825 09.30.2007-12:00:00 6.7933 09.30.2007-13:00:00 6.7915 09.30.2007-14:00:00 6.7970 09.30.2007-15:00:00 6.8006 09.30.2007-16:00:00 6.8096 09.30.2007-17:00:00 6.8096 09.30.2007-18:00:00 6.8169 09.30.2007-19:00:00 6.8259 09.30.2007-20:00:00 6.8350 09.30.2007-21:00:00 6.8476 09.30.2007-22:00:00 6.8639 09.30.2007-23:00:00 6.8712 10.01.2007-00:00:00 6.8893 10.01.2007-01:00:00 6.8983 10.01.2007-02:00:00 6.9182 10.01.2007-03:00:00 6.9218 10.01.2007-04:00:00 6.9345 10.01.2007-05:00:00 6.9399 10.01.2007-06:00:00 6.9508 10.01.2007-07:00:00 6.9562 10.01.2007-08:00:00 6.9580 10.01.2007-09:00:00 6.9634 10.01.2007-10:00:00 6.9689 10.01.2007-11:00:00 6.9743 10.01.2007-12:00:00 6.9761 10.01.2007-13:00:00 6.9834 10.01.2007-14:00:00 6.9834 10.01.2007-15:00:00 6.9834 10.01.2007-16:00:00 6.9834 10.01.2007-17:00:00 6.9906 10.01.2007-18:00:00 6.9978 10.01.2007-19:00:00 7.0051 10.01.2007-20:00:00 7.0069 10.01.2007-21:00:00 7.0069 10.01.2007-22:00:00 7.0069 10.01.2007-23:00:00 7.0141 10.02.2007-00:00:00 7.0250 10.02.2007-01:00:00 7.0449 10.02.2007-02:00:00 7.0485 10.02.2007-03:00:00 7.0521 10.02.2007-04:00:00 7.0539 10.02.2007-05:00:00 7.0575 10.02.2007-06:00:00 7.0594 10.02.2007-07:00:00 7.0612 10.02.2007-08:00:00 7.0648 10.02.2007-09:00:00 7.0919 10.02.2007-10:00:00 7.1100 10.02.2007-11:00:00 7.1390 10.02.2007-12:00:00 7.1643 10.02.2007-13:00:00 7.2041 10.02.2007-14:00:00 7.2494 10.02.2007-15:00:00 7.2964 10.02.2007-16:00:00 7.3344 10.02.2007-17:00:00 7.3760 10.02.2007-18:00:00 7.4611 10.02.2007-19:00:00 7.5208 10.02.2007-20:00:00 7.5769 10.02.2007-21:00:00 7.6366 10.02.2007-22:00:00 7.7036 10.02.2007-23:00:00 7.7452 10.03.2007-00:00:00 7.7904 10.03.2007-01:00:00 7.8303 10.03.2007-02:00:00 7.8809 10.03.2007-03:00:00 7.9515 10.03.2007-04:00:00 8.0185 10.03.2007-05:00:00 8.0800 10.03.2007-06:00:00 8.1469 10.03.2007-07:00:00 8.2085 10.03.2007-08:00:00 8.2646 10.03.2007-09:00:00 8.3116 10.03.2007-10:00:00 8.3460 10.03.2007-11:00:00 8.3768 10.03.2007-12:00:00 8.4148 10.03.2007-13:00:00 8.4491 10.03.2007-14:00:00 8.4799 10.03.2007-15:00:00 8.5034 10.03.2007-16:00:00 8.5324 10.03.2007-17:00:00 8.5686 10.03.2007-18:00:00 8.5885 10.03.2007-19:00:00 8.6048 10.03.2007-20:00:00 8.6283 10.03.2007-21:00:00 8.6428 10.03.2007-22:00:00 8.6554 10.03.2007-23:00:00 8.6699 10.04.2007-00:00:00 8.6844 10.04.2007-01:00:00 8.6898 10.04.2007-02:00:00 8.6953 10.04.2007-03:00:00 8.6916 10.04.2007-04:00:00 8.7188 10.04.2007-05:00:00 8.7188 10.04.2007-06:00:00 8.7242 10.04.2007-07:00:00 8.7206 10.04.2007-08:00:00 8.7242 10.04.2007-09:00:00 8.7315 10.04.2007-10:00:00 8.7315 10.04.2007-11:00:00 8.7315 10.04.2007-12:00:00 8.7477 10.04.2007-13:00:00 8.7532 10.04.2007-14:00:00 8.7514 10.04.2007-15:00:00 8.7550 10.04.2007-16:00:00 8.7586 10.04.2007-17:00:00 8.7568 10.04.2007-18:00:00 8.7839 10.04.2007-19:00:00 8.7984 10.04.2007-20:00:00 8.8129 10.04.2007-21:00:00 8.8201 10.04.2007-22:00:00 8.8328 10.04.2007-23:00:00 8.8455 10.05.2007-00:00:00 8.8563 10.05.2007-01:00:00 8.8581 10.05.2007-02:00:00 8.8690 10.05.2007-03:00:00 8.8708 10.05.2007-04:00:00 8.8816 10.05.2007-05:00:00 8.8853 10.05.2007-06:00:00 8.8816 10.05.2007-07:00:00 8.8762 10.05.2007-08:00:00 8.8816 10.05.2007-09:00:00 8.8871 10.05.2007-10:00:00 8.8798 10.05.2007-11:00:00 8.8853 10.05.2007-12:00:00 8.8907 10.05.2007-13:00:00 8.8943 10.05.2007-14:00:00 8.9052 10.05.2007-15:00:00 8.9034 10.05.2007-16:00:00 8.9106 10.05.2007-17:00:00 8.9124 10.05.2007-18:00:00 8.9052 10.05.2007-19:00:00 8.9034 10.05.2007-20:00:00 8.9016 10.05.2007-21:00:00 8.9016 10.05.2007-22:00:00 8.8997 10.05.2007-23:00:00 8.9070 10.06.2007-00:00:00 8.8979 10.06.2007-01:00:00 8.8961 10.06.2007-02:00:00 8.8943 10.06.2007-03:00:00 8.8835 10.06.2007-04:00:00 8.8853 10.06.2007-05:00:00 8.8835 10.06.2007-06:00:00 8.8816 10.06.2007-07:00:00 8.8798 10.06.2007-08:00:00 8.8708 10.06.2007-09:00:00 8.8617 10.06.2007-10:00:00 8.8418 10.06.2007-11:00:00 8.8310 10.06.2007-12:00:00 8.8147 10.06.2007-13:00:00 8.8129 10.06.2007-14:00:00 8.8038 10.06.2007-15:00:00 8.7930 10.06.2007-16:00:00 8.7803 10.06.2007-17:00:00 8.7640 10.06.2007-18:00:00 8.7568 10.06.2007-19:00:00 8.7477 10.06.2007-20:00:00 8.7387 10.06.2007-21:00:00 8.7315 10.06.2007-22:00:00 8.7278 10.06.2007-23:00:00 8.7170 10.07.2007-00:00:00 8.7242 10.07.2007-01:00:00 8.7315 10.07.2007-02:00:00 8.7333 10.07.2007-03:00:00 8.7369 10.07.2007-04:00:00 8.7713 10.07.2007-05:00:00 8.8237 10.07.2007-06:00:00 8.8509 10.07.2007-07:00:00 8.8599 10.07.2007-08:00:00 8.8816 10.07.2007-09:00:00 8.8889 10.07.2007-10:00:00 8.9106 10.07.2007-11:00:00 8.9305 10.07.2007-12:00:00 8.9450 10.07.2007-13:00:00 8.9703 10.07.2007-14:00:00 8.9920 10.07.2007-15:00:00 9.0119 10.07.2007-16:00:00 9.0228 10.07.2007-17:00:00 9.0337 10.07.2007-18:00:00 9.0481 10.07.2007-19:00:00 9.0518 10.07.2007-20:00:00 9.0644 10.07.2007-21:00:00 9.0735 10.07.2007-22:00:00 9.0771 10.07.2007-23:00:00 9.0916 10.08.2007-00:00:00 9.1513 10.08.2007-01:00:00 9.2581 10.08.2007-02:00:00 9.3105 10.08.2007-03:00:00 9.3684 10.08.2007-04:00:00 9.4137 10.08.2007-05:00:00 9.4318 10.08.2007-06:00:00 9.4662 10.08.2007-07:00:00 9.4843 10.08.2007-08:00:00 9.5132 10.08.2007-09:00:00 9.5530 10.08.2007-10:00:00 9.5784 10.08.2007-11:00:00 9.5965 10.08.2007-12:00:00 9.6091 10.08.2007-13:00:00 9.6127 10.08.2007-14:00:00 9.6200 10.08.2007-15:00:00 9.6236 10.08.2007-16:00:00 9.6290 10.08.2007-17:00:00 9.6453 10.08.2007-18:00:00 9.6598 10.08.2007-19:00:00 9.6688 10.08.2007-20:00:00 9.6743 10.08.2007-21:00:00 9.6851 10.08.2007-22:00:00 9.6942 10.08.2007-23:00:00 9.6996 10.09.2007-00:00:00 9.6942 10.09.2007-01:00:00 9.6851 10.09.2007-02:00:00 9.6906 10.09.2007-03:00:00 9.6887 10.09.2007-04:00:00 9.6869 10.09.2007-05:00:00 9.6743 10.09.2007-06:00:00 9.6706 10.09.2007-07:00:00 9.6580 10.09.2007-08:00:00 9.6489 10.09.2007-09:00:00 9.6471 10.09.2007-10:00:00 9.6381 10.09.2007-11:00:00 9.6272 10.09.2007-12:00:00 9.6182 10.09.2007-13:00:00 9.6145 10.09.2007-14:00:00 9.6091 10.09.2007-15:00:00 9.5983 10.09.2007-16:00:00 9.5820 10.09.2007-17:00:00 9.5603 10.09.2007-18:00:00 9.5476 10.09.2007-19:00:00 9.5367 10.09.2007-20:00:00 9.5277 10.09.2007-21:00:00 9.5186 10.09.2007-22:00:00 9.5060 10.09.2007-23:00:00 9.5005 10.10.2007-00:00:00 9.4861 10.10.2007-01:00:00 9.4716 10.10.2007-02:00:00 9.4625 10.10.2007-03:00:00 9.4481 10.10.2007-04:00:00 9.4263 10.10.2007-05:00:00 9.4101 10.10.2007-06:00:00 9.3938 10.10.2007-07:00:00 9.3902 10.10.2007-08:00:00 9.3739 10.10.2007-09:00:00 9.3594 10.10.2007-10:00:00 9.3522 10.10.2007-11:00:00 9.3395 10.10.2007-12:00:00 9.3250 10.10.2007-13:00:00 9.3087 10.10.2007-14:00:00 9.2961 10.10.2007-15:00:00 9.2870 10.10.2007-16:00:00 9.2780 10.10.2007-17:00:00 9.2581 10.10.2007-18:00:00 9.2526 10.10.2007-19:00:00 9.2400 10.10.2007-20:00:00 9.2309 10.10.2007-21:00:00 9.2201 10.10.2007-22:00:00 9.2038 10.10.2007-23:00:00 9.1857 10.11.2007-00:00:00 9.1676 10.11.2007-01:00:00 9.1495 10.11.2007-02:00:00 9.1477 10.11.2007-03:00:00 9.1404 10.11.2007-04:00:00 9.1495 10.11.2007-05:00:00 9.1513 10.11.2007-06:00:00 9.1440 10.11.2007-07:00:00 9.1259 10.11.2007-08:00:00 9.1187 10.11.2007-09:00:00 9.1079 10.11.2007-10:00:00 9.0970 10.11.2007-11:00:00 9.0807 10.11.2007-12:00:00 9.0680 10.11.2007-13:00:00 9.0626 10.11.2007-14:00:00 9.0608 10.11.2007-15:00:00 9.0536 10.11.2007-16:00:00 9.0445 10.11.2007-17:00:00 9.0409 10.11.2007-18:00:00 9.0282 10.11.2007-19:00:00 9.0192 10.11.2007-20:00:00 9.0174 10.11.2007-21:00:00 9.0119 10.11.2007-22:00:00 8.9975 10.11.2007-23:00:00 8.9920 10.12.2007-00:00:00 8.9848 10.12.2007-01:00:00 8.9758 10.12.2007-02:00:00 8.9739 10.12.2007-03:00:00 8.9667 10.12.2007-04:00:00 8.9613 10.12.2007-05:00:00 8.9504 10.12.2007-06:00:00 8.9468 10.12.2007-07:00:00 8.9359 10.12.2007-08:00:00 8.9269 10.12.2007-09:00:00 8.9178 10.12.2007-10:00:00 8.9124 10.12.2007-11:00:00 8.8979 10.12.2007-12:00:00 8.8889 10.12.2007-13:00:00 8.8871 10.12.2007-14:00:00 8.8780 10.12.2007-15:00:00 8.8726 10.12.2007-16:00:00 8.8636 10.12.2007-17:00:00 8.8527 10.12.2007-18:00:00 8.8418 10.12.2007-19:00:00 8.8328 10.12.2007-20:00:00 8.8237 10.12.2007-21:00:00 8.8129 10.12.2007-22:00:00 8.8002 10.12.2007-23:00:00 8.7930 10.13.2007-00:00:00 8.7894 10.13.2007-01:00:00 8.7839 10.13.2007-02:00:00 8.7767 10.13.2007-03:00:00 8.7640 10.13.2007-04:00:00 8.7532 10.13.2007-05:00:00 8.7369 10.13.2007-06:00:00 8.7296 10.13.2007-07:00:00 8.7224 10.13.2007-08:00:00 8.7134 10.13.2007-09:00:00 8.7115 10.13.2007-10:00:00 8.7007 10.13.2007-11:00:00 8.6934 10.13.2007-12:00:00 8.6916 10.13.2007-13:00:00 8.6844 10.13.2007-14:00:00 8.6772 10.13.2007-15:00:00 8.6754 10.13.2007-16:00:00 8.6663 10.13.2007-17:00:00 8.6518 10.13.2007-18:00:00 8.6355 10.13.2007-19:00:00 8.6265 10.13.2007-20:00:00 8.6229 10.13.2007-21:00:00 8.6174 10.13.2007-22:00:00 8.6156 10.13.2007-23:00:00 8.6048 10.14.2007-00:00:00 8.5921 10.14.2007-01:00:00 8.5813 10.14.2007-02:00:00 8.5650 10.14.2007-03:00:00 8.5559 10.14.2007-04:00:00 8.5451 10.14.2007-05:00:00 8.5378 10.14.2007-06:00:00 8.5306 10.14.2007-07:00:00 8.5215 10.14.2007-08:00:00 8.5107 10.14.2007-09:00:00 8.5089 10.14.2007-10:00:00 8.5071 10.14.2007-11:00:00 8.4998 10.14.2007-12:00:00 8.4926 10.14.2007-13:00:00 8.4817 10.14.2007-14:00:00 8.4781 10.14.2007-15:00:00 8.4691 10.14.2007-16:00:00 8.4600 10.14.2007-17:00:00 8.4491 10.14.2007-18:00:00 8.4329 10.14.2007-19:00:00 8.4274 10.14.2007-20:00:00 8.4220 10.14.2007-21:00:00 8.4111 10.14.2007-22:00:00 8.4039 10.14.2007-23:00:00 8.3894 10.15.2007-00:00:00 8.3840 10.15.2007-01:00:00 8.3750 10.15.2007-02:00:00 8.3641 10.15.2007-03:00:00 8.3569 10.15.2007-04:00:00 8.3550 10.15.2007-05:00:00 8.3424 10.15.2007-06:00:00 8.3370 10.15.2007-07:00:00 8.3351 10.15.2007-08:00:00 8.3351 10.15.2007-09:00:00 8.3225 10.15.2007-10:00:00 8.3189 10.15.2007-11:00:00 8.3170 10.15.2007-12:00:00 8.3170 10.15.2007-13:00:00 8.3044 10.15.2007-14:00:00 8.2953 10.15.2007-15:00:00 8.2845 10.15.2007-16:00:00 8.2736 10.15.2007-17:00:00 8.2700 10.15.2007-18:00:00 8.2682 10.15.2007-19:00:00 8.2573 10.15.2007-20:00:00 8.2483 10.15.2007-21:00:00 8.2447 10.15.2007-22:00:00 8.2429 10.15.2007-23:00:00 8.2392 10.16.2007-00:00:00 8.2356 10.16.2007-01:00:00 8.2338 10.16.2007-02:00:00 8.2320 10.16.2007-03:00:00 8.2356 10.16.2007-04:00:00 8.2501 10.16.2007-05:00:00 8.2718 10.16.2007-06:00:00 8.2953 10.16.2007-07:00:00 8.3170 10.16.2007-08:00:00 8.3207 10.16.2007-09:00:00 8.3189 10.16.2007-10:00:00 8.3243 10.16.2007-11:00:00 8.3315 10.16.2007-12:00:00 8.3424 10.16.2007-13:00:00 8.3713 10.16.2007-14:00:00 8.3840 10.16.2007-15:00:00 8.3858 10.16.2007-16:00:00 8.3894 10.16.2007-17:00:00 8.3949 10.16.2007-18:00:00 8.3949 10.16.2007-19:00:00 8.3949 10.16.2007-20:00:00 8.3949 10.16.2007-21:00:00 8.4021 10.16.2007-22:00:00 8.4130 10.16.2007-23:00:00 8.4220 10.17.2007-00:00:00 8.4274 10.17.2007-01:00:00 8.4383 10.17.2007-02:00:00 8.4491 10.17.2007-03:00:00 8.4636 10.17.2007-04:00:00 8.4745 10.17.2007-05:00:00 8.4817 10.17.2007-06:00:00 8.4890 10.17.2007-07:00:00 8.4962 10.17.2007-08:00:00 8.4980 10.17.2007-09:00:00 8.4998 10.17.2007-10:00:00 8.4980 10.17.2007-11:00:00 8.5016 10.17.2007-12:00:00 8.5071 10.17.2007-13:00:00 8.5125 10.17.2007-14:00:00 8.5161 10.17.2007-15:00:00 8.5197 10.17.2007-16:00:00 8.5360 10.17.2007-17:00:00 8.5523 10.17.2007-18:00:00 8.5613 10.17.2007-19:00:00 8.5686 10.17.2007-20:00:00 8.5758 10.17.2007-21:00:00 8.5794 10.17.2007-22:00:00 8.5867 10.17.2007-23:00:00 8.5921 10.18.2007-00:00:00 8.6102 10.18.2007-01:00:00 8.6265 10.18.2007-02:00:00 8.6392 10.18.2007-03:00:00 8.6500 10.18.2007-04:00:00 8.6609 10.18.2007-05:00:00 8.6754 10.18.2007-06:00:00 8.6772 10.18.2007-07:00:00 8.6790 10.18.2007-08:00:00 8.6826 10.18.2007-09:00:00 8.6862 10.18.2007-10:00:00 8.6953 10.18.2007-11:00:00 8.7025 10.18.2007-12:00:00 8.7079 10.18.2007-13:00:00 8.7079 10.18.2007-14:00:00 8.7152 10.18.2007-15:00:00 8.7242 10.18.2007-16:00:00 8.7676 10.18.2007-17:00:00 8.8364 10.18.2007-18:00:00 8.8780 10.18.2007-19:00:00 8.9269 10.18.2007-20:00:00 8.9938 10.18.2007-21:00:00 9.0300 10.18.2007-22:00:00 9.0463 10.18.2007-23:00:00 9.0662 10.19.2007-00:00:00 9.0916 10.19.2007-01:00:00 9.1187 10.19.2007-02:00:00 9.1386 10.19.2007-03:00:00 9.1513 10.19.2007-04:00:00 9.1712 10.19.2007-05:00:00 9.1875 10.19.2007-06:00:00 9.2128 10.19.2007-07:00:00 9.2237 10.19.2007-08:00:00 9.2291 10.19.2007-09:00:00 9.2327 10.19.2007-10:00:00 9.2418 10.19.2007-11:00:00 9.2653 10.19.2007-12:00:00 9.3123 10.19.2007-13:00:00 9.3757 10.19.2007-14:00:00 9.4843 10.19.2007-15:00:00 9.5711 10.19.2007-16:00:00 9.6290 10.19.2007-17:00:00 9.7050 10.19.2007-18:00:00 9.7629 10.19.2007-19:00:00 9.8100 10.19.2007-20:00:00 9.8389 10.19.2007-21:00:00 9.8733 10.19.2007-22:00:00 9.8914 10.19.2007-23:00:00 9.9149 10.20.2007-00:00:00 9.9457 10.20.2007-01:00:00 9.9710 10.20.2007-02:00:00 10.0109 10.20.2007-03:00:00 10.0434 10.20.2007-04:00:00 10.0923 10.20.2007-05:00:00 10.1176 10.20.2007-06:00:00 10.1484 10.20.2007-07:00:00 10.1900 10.20.2007-08:00:00 10.2407 10.20.2007-09:00:00 10.2877 10.20.2007-10:00:00 10.3167 10.20.2007-11:00:00 10.3456 10.20.2007-12:00:00 10.3764 10.20.2007-13:00:00 10.3909 10.20.2007-14:00:00 10.4072 10.20.2007-15:00:00 10.4271 10.20.2007-16:00:00 10.4488 10.20.2007-17:00:00 10.4904 10.20.2007-18:00:00 10.5067 10.20.2007-19:00:00 10.5556 10.20.2007-20:00:00 10.5755 10.20.2007-21:00:00 10.5863 10.20.2007-22:00:00 10.5954 10.20.2007-23:00:00 10.6080 10.21.2007-00:00:00 10.6388 10.21.2007-01:00:00 10.6641 10.21.2007-02:00:00 10.6714 10.21.2007-03:00:00 10.6858 10.21.2007-04:00:00 10.6913 10.21.2007-05:00:00 10.7039 10.21.2007-06:00:00 10.7094 10.21.2007-07:00:00 10.7130 10.21.2007-08:00:00 10.7220 10.21.2007-09:00:00 10.7257 10.21.2007-10:00:00 10.7293 10.21.2007-11:00:00 10.7311 10.21.2007-12:00:00 10.7383 10.21.2007-13:00:00 10.7383 10.21.2007-14:00:00 10.7347 10.21.2007-15:00:00 10.7438 10.21.2007-16:00:00 10.7528 10.21.2007-17:00:00 10.7582 10.21.2007-18:00:00 10.7546 10.21.2007-19:00:00 10.7564 10.21.2007-20:00:00 10.7474 10.21.2007-21:00:00 10.7528 10.21.2007-22:00:00 10.7419 10.21.2007-23:00:00 10.7401 10.22.2007-00:00:00 10.7438 10.22.2007-01:00:00 10.7419 10.22.2007-02:00:00 10.7456 10.22.2007-03:00:00 10.7311 10.22.2007-04:00:00 10.7202 10.22.2007-05:00:00 10.7094 10.22.2007-06:00:00 10.6985 10.22.2007-07:00:00 10.6967 10.22.2007-08:00:00 10.6913 10.22.2007-09:00:00 10.7076 10.22.2007-10:00:00 10.7148 10.22.2007-11:00:00 10.7275 10.22.2007-12:00:00 10.7329 10.22.2007-13:00:00 10.7419 10.22.2007-14:00:00 10.7347 10.22.2007-15:00:00 10.7401 10.22.2007-16:00:00 10.7383 10.22.2007-17:00:00 10.7365 10.22.2007-18:00:00 10.7401 10.22.2007-19:00:00 10.7329 10.22.2007-20:00:00 10.7311 10.22.2007-21:00:00 10.7275 10.22.2007-22:00:00 10.7220 10.22.2007-23:00:00 10.7202 10.23.2007-00:00:00 10.7184 10.23.2007-01:00:00 10.7166 10.23.2007-02:00:00 10.7239 10.23.2007-03:00:00 10.7130 10.23.2007-04:00:00 10.7094 10.23.2007-05:00:00 10.7130 10.23.2007-06:00:00 10.7076 10.23.2007-07:00:00 10.7112 10.23.2007-08:00:00 10.7021 10.23.2007-09:00:00 10.7039 10.23.2007-10:00:00 10.6949 10.23.2007-11:00:00 10.6822 10.23.2007-12:00:00 10.6786 10.23.2007-13:00:00 10.6696 10.23.2007-14:00:00 10.6623 10.23.2007-15:00:00 10.6424 10.23.2007-16:00:00 10.6207 10.23.2007-17:00:00 10.6153 10.23.2007-18:00:00 10.6098 10.23.2007-19:00:00 10.6008 10.23.2007-20:00:00 10.5899 10.23.2007-21:00:00 10.5809 10.23.2007-22:00:00 10.5664 10.23.2007-23:00:00 10.5556 10.24.2007-00:00:00 10.5537 10.24.2007-01:00:00 10.5429 10.24.2007-02:00:00 10.5266 10.24.2007-03:00:00 10.5157 10.24.2007-04:00:00 10.5013 10.24.2007-05:00:00 10.4850 10.24.2007-06:00:00 10.4796 10.24.2007-07:00:00 10.4651 10.24.2007-08:00:00 10.4524 10.24.2007-09:00:00 10.4524 10.24.2007-10:00:00 10.4343 10.24.2007-11:00:00 10.4180 10.24.2007-12:00:00 10.4017 10.24.2007-13:00:00 10.4035 10.24.2007-14:00:00 10.3963 10.24.2007-15:00:00 10.3836 10.24.2007-16:00:00 10.3782 10.24.2007-17:00:00 10.3583 10.24.2007-18:00:00 10.3456 10.24.2007-19:00:00 10.3294 10.24.2007-20:00:00 10.3312 10.24.2007-21:00:00 10.3384 10.24.2007-22:00:00 10.3456 10.24.2007-23:00:00 10.3493 10.25.2007-00:00:00 10.3692 10.25.2007-01:00:00 10.3800 10.25.2007-02:00:00 10.3855 10.25.2007-03:00:00 10.4035 10.25.2007-04:00:00 10.4054 10.25.2007-05:00:00 10.4108 10.25.2007-06:00:00 10.4017 10.25.2007-07:00:00 10.4035 10.25.2007-08:00:00 10.3999 10.25.2007-09:00:00 10.3981 10.25.2007-10:00:00 10.3945 10.25.2007-11:00:00 10.3945 10.25.2007-12:00:00 10.3981 10.25.2007-13:00:00 10.3963 10.25.2007-14:00:00 10.3999 10.25.2007-15:00:00 10.3981 10.25.2007-16:00:00 10.3945 10.25.2007-17:00:00 10.3963 10.25.2007-18:00:00 10.3963 10.25.2007-19:00:00 10.3963 10.25.2007-20:00:00 10.3981 10.25.2007-21:00:00 10.3981 10.25.2007-22:00:00 10.3981 10.25.2007-23:00:00 10.3963 10.26.2007-00:00:00 10.3891 10.26.2007-01:00:00 10.3818 10.26.2007-02:00:00 10.3710 10.26.2007-03:00:00 10.3637 10.26.2007-04:00:00 10.3583 10.26.2007-05:00:00 10.3511 10.26.2007-06:00:00 10.3456 10.26.2007-07:00:00 10.3438 10.26.2007-08:00:00 10.3348 10.26.2007-09:00:00 10.3239 10.26.2007-10:00:00 10.3131 10.26.2007-11:00:00 10.3022 10.26.2007-12:00:00 10.2932 10.26.2007-13:00:00 10.2823 10.26.2007-14:00:00 10.2787 10.26.2007-15:00:00 10.2714 10.26.2007-16:00:00 10.2606 10.26.2007-17:00:00 10.2533 10.26.2007-18:00:00 10.2461 10.26.2007-19:00:00 10.2389 10.26.2007-20:00:00 10.2353 10.26.2007-21:00:00 10.2280 10.26.2007-22:00:00 10.2190 10.26.2007-23:00:00 10.2099 10.27.2007-00:00:00 10.2009 10.27.2007-01:00:00 10.1936 10.27.2007-02:00:00 10.1828 10.27.2007-03:00:00 10.1719 10.27.2007-04:00:00 10.1611 10.27.2007-05:00:00 10.1520 10.27.2007-06:00:00 10.1484 10.27.2007-07:00:00 10.1375 10.27.2007-08:00:00 10.1285 10.27.2007-09:00:00 10.1176 10.27.2007-10:00:00 10.1104 10.27.2007-11:00:00 10.1050 10.27.2007-12:00:00 10.0977 10.27.2007-13:00:00 10.0760 10.27.2007-14:00:00 10.0651 10.27.2007-15:00:00 10.0615 10.27.2007-16:00:00 10.0507 10.27.2007-17:00:00 10.0452 10.27.2007-18:00:00 10.0326 10.27.2007-19:00:00 10.0271 10.27.2007-20:00:00 10.0145 10.27.2007-21:00:00 10.0018 10.27.2007-22:00:00 9.9891 10.27.2007-23:00:00 9.9747 10.28.2007-00:00:00 9.9729 10.28.2007-01:00:00 9.9584 10.28.2007-02:00:00 9.9439 10.28.2007-03:00:00 9.9385 10.28.2007-04:00:00 9.9294 10.28.2007-05:00:00 9.9204 10.28.2007-06:00:00 9.8987 10.28.2007-07:00:00 9.8860 10.28.2007-08:00:00 9.8751 10.28.2007-09:00:00 9.8661 10.28.2007-10:00:00 9.8607 10.28.2007-11:00:00 9.8516 10.28.2007-12:00:00 9.8426 10.28.2007-13:00:00 9.8353 10.28.2007-14:00:00 9.8317 10.28.2007-15:00:00 9.8208 10.28.2007-16:00:00 9.8190 10.28.2007-17:00:00 9.8118 10.28.2007-18:00:00 9.8009 10.28.2007-19:00:00 9.7883 10.28.2007-20:00:00 9.7865 10.28.2007-21:00:00 9.7774 10.28.2007-22:00:00 9.7647 10.28.2007-23:00:00 9.7647 10.29.2007-00:00:00 9.7575 10.29.2007-01:00:00 9.7467 10.29.2007-02:00:00 9.7322 10.29.2007-03:00:00 9.7267 10.29.2007-04:00:00 9.7141 10.29.2007-05:00:00 9.7032 10.29.2007-06:00:00 9.6942 10.29.2007-07:00:00 9.6906 10.29.2007-08:00:00 9.6670 10.29.2007-09:00:00 9.6526 10.29.2007-10:00:00 9.6345 10.29.2007-11:00:00 9.6200 10.29.2007-12:00:00 9.6164 10.29.2007-13:00:00 9.6019 10.29.2007-14:00:00 9.5946 10.29.2007-15:00:00 9.5892 10.29.2007-16:00:00 9.5784 10.29.2007-17:00:00 9.5747 10.29.2007-18:00:00 9.5603 10.29.2007-19:00:00 9.5603 10.29.2007-20:00:00 9.5585 10.29.2007-21:00:00 9.5621 10.29.2007-22:00:00 9.5675 10.29.2007-23:00:00 9.5621 10.30.2007-00:00:00 9.5585 10.30.2007-01:00:00 9.5458 10.30.2007-02:00:00 9.5385 10.30.2007-03:00:00 9.5241 10.30.2007-04:00:00 9.5186 10.30.2007-05:00:00 9.5132 10.30.2007-06:00:00 9.5024 10.30.2007-07:00:00 9.4969 10.30.2007-08:00:00 9.4861 10.30.2007-09:00:00 9.4824 10.30.2007-10:00:00 9.4680 10.30.2007-11:00:00 9.4589 10.30.2007-12:00:00 9.4444 10.30.2007-13:00:00 9.4408 10.30.2007-14:00:00 9.4300 10.30.2007-15:00:00 9.4191 10.30.2007-16:00:00 9.4137 10.30.2007-17:00:00 9.4064 10.30.2007-18:00:00 9.3956 10.30.2007-19:00:00 9.3883 10.30.2007-20:00:00 9.3775 10.30.2007-21:00:00 9.3739 10.30.2007-22:00:00 9.3666 10.30.2007-23:00:00 9.3594 10.31.2007-00:00:00 9.3449 10.31.2007-01:00:00 9.3322 10.31.2007-02:00:00 9.3304 10.31.2007-03:00:00 9.3214 10.31.2007-04:00:00 9.3160 10.31.2007-05:00:00 9.3123 10.31.2007-06:00:00 9.3087 10.31.2007-07:00:00 9.3015 10.31.2007-08:00:00 9.2997 10.31.2007-09:00:00 9.2961 10.31.2007-10:00:00 9.2906 10.31.2007-11:00:00 9.2761 10.31.2007-12:00:00 9.2671 10.31.2007-13:00:00 9.2617 10.31.2007-14:00:00 9.2562 10.31.2007-15:00:00 9.2490 10.31.2007-16:00:00 9.2400 10.31.2007-17:00:00 9.2363 10.31.2007-18:00:00 9.2327 10.31.2007-19:00:00 9.2164 10.31.2007-20:00:00 9.2074 10.31.2007-21:00:00 9.1965 10.31.2007-22:00:00 9.1893 10.31.2007-23:00:00 9.1820 11.01.2007-00:00:00 9.1730 11.01.2007-01:00:00 9.1658 11.01.2007-02:00:00 9.1603 11.01.2007-03:00:00 9.1549 11.01.2007-04:00:00 9.1513 11.01.2007-05:00:00 9.1459 11.01.2007-06:00:00 9.1422 11.01.2007-07:00:00 9.1368 11.01.2007-08:00:00 9.1278 11.01.2007-09:00:00 9.1259 11.01.2007-10:00:00 9.1187 11.01.2007-11:00:00 9.1169 11.01.2007-12:00:00 9.1115 11.01.2007-13:00:00 9.1079 11.01.2007-14:00:00 9.0988 11.01.2007-15:00:00 9.0916 11.01.2007-16:00:00 9.0879 11.01.2007-17:00:00 9.0807 11.01.2007-18:00:00 9.0771 11.01.2007-19:00:00 9.0699 11.01.2007-20:00:00 9.0608 11.01.2007-21:00:00 9.0590 11.01.2007-22:00:00 9.0518 11.01.2007-23:00:00 9.0391 11.02.2007-00:00:00 9.0318 11.02.2007-01:00:00 9.0318 11.02.2007-02:00:00 9.0246 11.02.2007-03:00:00 9.0174 11.02.2007-04:00:00 9.0138 11.02.2007-05:00:00 9.0101 11.02.2007-06:00:00 9.0065 11.02.2007-07:00:00 9.0029 11.02.2007-08:00:00 8.9938 11.02.2007-09:00:00 8.9884 11.02.2007-10:00:00 8.9830 11.02.2007-11:00:00 8.9739 11.02.2007-12:00:00 8.9703 11.02.2007-13:00:00 8.9667 11.02.2007-14:00:00 8.9613 11.02.2007-15:00:00 8.9558 11.02.2007-16:00:00 8.9468 11.02.2007-17:00:00 8.9341 11.02.2007-18:00:00 8.9215 11.02.2007-19:00:00 8.9160 11.02.2007-20:00:00 8.9142 11.02.2007-21:00:00 8.9124 11.02.2007-22:00:00 8.9088 11.02.2007-23:00:00 8.9034 11.03.2007-00:00:00 8.9016 11.03.2007-01:00:00 8.8889 11.03.2007-02:00:00 8.8853 11.03.2007-03:00:00 8.8708 11.03.2007-04:00:00 8.8636 11.03.2007-05:00:00 8.8563 11.03.2007-06:00:00 8.8509 11.03.2007-07:00:00 8.8491 11.03.2007-08:00:00 8.8473 11.03.2007-09:00:00 8.8436 11.03.2007-10:00:00 8.8328 11.03.2007-11:00:00 8.8310 11.03.2007-12:00:00 8.8328 11.03.2007-13:00:00 8.8310 11.03.2007-14:00:00 8.8274 11.03.2007-15:00:00 8.8256 11.03.2007-16:00:00 8.8219 11.03.2007-17:00:00 8.8183 11.03.2007-18:00:00 8.8129 11.03.2007-19:00:00 8.8093 11.03.2007-20:00:00 8.8038 11.03.2007-21:00:00 8.8020 11.03.2007-22:00:00 8.8020 11.03.2007-23:00:00 8.8075 11.04.2007-00:00:00 8.8038 11.04.2007-01:00:00 8.8020 11.04.2007-02:00:00 8.7912 11.04.2007-03:00:00 8.7948 11.04.2007-04:00:00 8.7948 11.04.2007-05:00:00 8.7948 11.04.2007-06:00:00 8.7894 11.04.2007-07:00:00 8.7948 11.04.2007-08:00:00 8.7930 11.04.2007-09:00:00 8.7930 11.04.2007-10:00:00 8.7948 11.04.2007-11:00:00 8.8093 11.04.2007-12:00:00 8.8165 11.04.2007-13:00:00 8.8274 11.04.2007-14:00:00 8.8382 11.04.2007-15:00:00 8.8418 11.04.2007-16:00:00 8.8491 11.04.2007-17:00:00 8.8581 11.04.2007-18:00:00 8.8654 11.04.2007-19:00:00 8.8762 11.04.2007-20:00:00 8.8907 11.04.2007-21:00:00 8.8997 11.04.2007-22:00:00 8.9070 11.04.2007-23:00:00 8.9088 11.05.2007-00:00:00 8.9160 11.05.2007-01:00:00 8.9215 11.05.2007-02:00:00 8.9215 11.05.2007-03:00:00 8.9215 11.05.2007-04:00:00 8.9269 11.05.2007-05:00:00 8.9233 11.05.2007-06:00:00 8.9305 11.05.2007-07:00:00 8.9341 11.05.2007-08:00:00 8.9323 11.05.2007-09:00:00 8.9396 11.05.2007-10:00:00 8.9414 11.05.2007-11:00:00 8.9396 11.05.2007-12:00:00 8.9414 11.05.2007-13:00:00 8.9414 11.05.2007-14:00:00 8.9414 11.05.2007-15:00:00 8.9341 11.05.2007-16:00:00 8.9377 11.05.2007-17:00:00 8.9359 11.05.2007-18:00:00 8.9396 11.05.2007-19:00:00 8.9396 11.05.2007-20:00:00 8.9359 11.05.2007-21:00:00 8.9396 11.05.2007-22:00:00 8.9359 11.05.2007-23:00:00 8.9305 11.06.2007-00:00:00 8.9287 11.06.2007-01:00:00 8.9269 11.06.2007-02:00:00 8.9269 11.06.2007-03:00:00 8.9251 11.06.2007-04:00:00 8.9197 11.06.2007-05:00:00 8.9197 11.06.2007-06:00:00 8.9142 11.06.2007-07:00:00 8.9142 11.06.2007-08:00:00 8.9106 11.06.2007-09:00:00 8.9070 11.06.2007-10:00:00 8.9016 11.06.2007-11:00:00 8.9016 11.06.2007-12:00:00 8.8925 11.06.2007-13:00:00 8.8816 11.06.2007-14:00:00 8.8762 11.06.2007-15:00:00 8.8744 11.06.2007-16:00:00 8.8672 11.06.2007-17:00:00 8.8599 11.06.2007-18:00:00 8.8563 11.06.2007-19:00:00 8.8527 11.06.2007-20:00:00 8.8509 11.06.2007-21:00:00 8.8473 11.06.2007-22:00:00 8.8455 11.06.2007-23:00:00 8.8364 11.07.2007-00:00:00 8.8328 11.07.2007-01:00:00 8.8292 11.07.2007-02:00:00 8.8219 11.07.2007-03:00:00 8.8183 11.07.2007-04:00:00 8.8129 11.07.2007-05:00:00 8.8129 11.07.2007-06:00:00 8.8075 11.07.2007-07:00:00 8.7984 11.07.2007-08:00:00 8.7966 11.07.2007-09:00:00 8.7930 11.07.2007-10:00:00 8.7894 11.07.2007-11:00:00 8.7875 11.07.2007-12:00:00 8.7803 11.07.2007-13:00:00 8.7785 11.07.2007-14:00:00 8.7731 11.07.2007-15:00:00 8.7713 11.07.2007-16:00:00 8.7731 11.07.2007-17:00:00 8.7749 11.07.2007-18:00:00 8.7731 11.07.2007-19:00:00 8.7658 11.07.2007-20:00:00 8.7604 11.07.2007-21:00:00 8.7604 11.07.2007-22:00:00 8.7586 11.07.2007-23:00:00 8.7550 11.08.2007-00:00:00 8.7514 11.08.2007-01:00:00 8.7495 11.08.2007-02:00:00 8.7369 11.08.2007-03:00:00 8.7351 11.08.2007-04:00:00 8.7278 11.08.2007-05:00:00 8.7242 11.08.2007-06:00:00 8.7224 11.08.2007-07:00:00 8.7224 11.08.2007-08:00:00 8.7188 11.08.2007-09:00:00 8.7134 11.08.2007-10:00:00 8.7079 11.08.2007-11:00:00 8.7043 11.08.2007-12:00:00 8.7043 11.08.2007-13:00:00 8.7025 11.08.2007-14:00:00 8.6971 11.08.2007-15:00:00 8.6934 11.08.2007-16:00:00 8.6898 11.08.2007-17:00:00 8.6880 11.08.2007-18:00:00 8.6844 11.08.2007-19:00:00 8.6808 11.08.2007-20:00:00 8.6754 11.08.2007-21:00:00 8.6735 11.08.2007-22:00:00 8.6717 11.08.2007-23:00:00 8.6699 11.09.2007-00:00:00 8.6681 11.09.2007-01:00:00 8.6681 11.09.2007-02:00:00 8.6681 11.09.2007-03:00:00 8.6681 11.09.2007-04:00:00 8.6591 11.09.2007-05:00:00 8.6554 11.09.2007-06:00:00 8.6500 11.09.2007-07:00:00 8.6446 11.09.2007-08:00:00 8.6428 11.09.2007-09:00:00 8.6518 11.09.2007-10:00:00 8.6627 11.09.2007-11:00:00 8.6772 11.09.2007-12:00:00 8.7025 11.09.2007-13:00:00 8.7260 11.09.2007-14:00:00 8.7296 11.09.2007-15:00:00 8.7315 11.09.2007-16:00:00 8.7387 11.09.2007-17:00:00 8.7477 11.09.2007-18:00:00 8.7568 11.09.2007-19:00:00 8.7550 11.09.2007-20:00:00 8.7568 11.09.2007-21:00:00 8.7532 11.09.2007-22:00:00 8.7550 11.09.2007-23:00:00 8.7568 11.10.2007-00:00:00 8.7568 11.10.2007-01:00:00 8.7586 11.10.2007-02:00:00 8.7604 11.10.2007-03:00:00 8.7568 11.10.2007-04:00:00 8.7586 11.10.2007-05:00:00 8.7550 11.10.2007-06:00:00 8.7550 11.10.2007-07:00:00 8.7586 11.10.2007-08:00:00 8.7568 11.10.2007-09:00:00 8.7658 11.10.2007-10:00:00 8.7785 11.10.2007-11:00:00 8.8111 11.10.2007-12:00:00 8.8455 11.10.2007-13:00:00 8.9287 11.10.2007-14:00:00 8.9667 11.10.2007-15:00:00 8.9866 11.10.2007-16:00:00 9.0047 11.10.2007-17:00:00 9.0138 11.10.2007-18:00:00 9.0264 11.10.2007-19:00:00 9.0427 11.10.2007-20:00:00 9.0518 11.10.2007-21:00:00 9.0644 11.10.2007-22:00:00 9.0807 11.10.2007-23:00:00 9.0879 11.11.2007-00:00:00 9.1024 11.11.2007-01:00:00 9.1169 11.11.2007-02:00:00 9.1205 11.11.2007-03:00:00 9.1241 11.11.2007-04:00:00 9.1314 11.11.2007-05:00:00 9.1422 11.11.2007-06:00:00 9.1495 11.11.2007-07:00:00 9.1549 11.11.2007-08:00:00 9.1603 11.11.2007-09:00:00 9.1658 11.11.2007-10:00:00 9.1676 11.11.2007-11:00:00 9.1712 11.11.2007-12:00:00 9.1802 11.11.2007-13:00:00 9.1857 11.11.2007-14:00:00 9.1965 11.11.2007-15:00:00 9.2001 11.11.2007-16:00:00 9.2056 11.11.2007-17:00:00 9.2110 11.11.2007-18:00:00 9.2128 11.11.2007-19:00:00 9.2219 11.11.2007-20:00:00 9.2273 11.11.2007-21:00:00 9.2400 11.11.2007-22:00:00 9.2436 11.11.2007-23:00:00 9.2418 11.12.2007-00:00:00 9.2363 11.12.2007-01:00:00 9.2363 11.12.2007-02:00:00 9.2418 11.12.2007-03:00:00 9.2436 11.12.2007-04:00:00 9.2436 11.12.2007-05:00:00 9.2454 11.12.2007-06:00:00 9.2454 11.12.2007-07:00:00 9.2436 11.12.2007-08:00:00 9.2418 11.12.2007-09:00:00 9.2363 11.12.2007-10:00:00 9.2273 11.12.2007-11:00:00 9.2255 11.12.2007-12:00:00 9.2219 11.12.2007-13:00:00 9.2146 11.12.2007-14:00:00 9.2146 11.12.2007-15:00:00 9.2092 11.12.2007-16:00:00 9.2092 11.12.2007-17:00:00 9.2237 11.12.2007-18:00:00 9.2472 11.12.2007-19:00:00 9.2997 11.12.2007-20:00:00 9.3558 11.12.2007-21:00:00 9.4137 11.12.2007-22:00:00 9.4644 11.12.2007-23:00:00 9.5295 11.13.2007-00:00:00 9.5784 11.13.2007-01:00:00 9.6001 11.13.2007-02:00:00 9.6145 11.13.2007-03:00:00 9.6363 11.13.2007-04:00:00 9.6580 11.13.2007-05:00:00 9.6706 11.13.2007-06:00:00 9.6906 11.13.2007-07:00:00 9.7105 11.13.2007-08:00:00 9.7231 11.13.2007-09:00:00 9.7430 11.13.2007-10:00:00 9.7575 11.13.2007-11:00:00 9.7647 11.13.2007-12:00:00 9.7774 11.13.2007-13:00:00 9.7883 11.13.2007-14:00:00 9.8046 11.13.2007-15:00:00 9.8154 11.13.2007-16:00:00 9.8227 11.13.2007-17:00:00 9.8263 11.13.2007-18:00:00 9.8281 11.13.2007-19:00:00 9.8353 11.13.2007-20:00:00 9.8426 11.13.2007-21:00:00 9.8444 11.13.2007-22:00:00 9.8498 11.13.2007-23:00:00 9.8552 11.14.2007-00:00:00 9.8607 11.14.2007-01:00:00 9.8661 11.14.2007-02:00:00 9.8661 11.14.2007-03:00:00 9.8661 11.14.2007-04:00:00 9.8588 11.14.2007-05:00:00 9.8643 11.14.2007-06:00:00 9.8607 11.14.2007-07:00:00 9.8570 11.14.2007-08:00:00 9.8552 11.14.2007-09:00:00 9.8570 11.14.2007-10:00:00 9.8552 11.14.2007-11:00:00 9.8498 11.14.2007-12:00:00 9.8480 11.14.2007-13:00:00 9.8371 11.14.2007-14:00:00 9.8263 11.14.2007-15:00:00 9.8227 11.14.2007-16:00:00 9.8154 11.14.2007-17:00:00 9.8082 11.14.2007-18:00:00 9.7973 11.14.2007-19:00:00 9.7919 11.14.2007-20:00:00 9.7865 11.14.2007-21:00:00 9.7847 11.14.2007-22:00:00 9.7792 11.14.2007-23:00:00 9.7647 11.15.2007-00:00:00 9.7593 11.15.2007-01:00:00 9.7539 11.15.2007-02:00:00 9.7611 11.15.2007-03:00:00 9.7720 11.15.2007-04:00:00 9.7919 11.15.2007-05:00:00 9.8371 11.15.2007-06:00:00 9.8498 11.15.2007-07:00:00 9.8534 11.15.2007-08:00:00 9.8498 11.15.2007-09:00:00 9.8498 11.15.2007-10:00:00 9.8444 11.15.2007-11:00:00 9.8408 11.15.2007-12:00:00 9.8335 11.15.2007-13:00:00 9.8371 11.15.2007-14:00:00 9.8353 11.15.2007-15:00:00 9.8353 11.15.2007-16:00:00 9.8335 11.15.2007-17:00:00 9.8335 11.15.2007-18:00:00 9.8317 11.15.2007-19:00:00 9.8245 11.15.2007-20:00:00 9.8190 11.15.2007-21:00:00 9.8136 11.15.2007-22:00:00 9.8208 11.15.2007-23:00:00 9.8190 11.16.2007-00:00:00 9.8172 11.16.2007-01:00:00 9.8118 11.16.2007-02:00:00 9.8082 11.16.2007-03:00:00 9.8028 11.16.2007-04:00:00 9.8028 11.16.2007-05:00:00 9.8082 11.16.2007-06:00:00 9.8208 11.16.2007-07:00:00 9.8299 11.16.2007-08:00:00 9.8462 11.16.2007-09:00:00 9.8570 11.16.2007-10:00:00 9.8661 11.16.2007-11:00:00 9.8860 11.16.2007-12:00:00 9.9222 11.16.2007-13:00:00 9.9747 11.16.2007-14:00:00 10.0145 11.16.2007-15:00:00 10.0941 11.16.2007-16:00:00 10.1412 11.16.2007-17:00:00 10.1936 11.16.2007-18:00:00 10.2298 11.16.2007-19:00:00 10.2606 11.16.2007-20:00:00 10.3004 11.16.2007-21:00:00 10.3402 11.16.2007-22:00:00 10.3619 11.16.2007-23:00:00 10.3873 11.17.2007-00:00:00 10.4144 11.17.2007-01:00:00 10.4488 11.17.2007-02:00:00 10.4904 11.17.2007-03:00:00 10.5085 11.17.2007-04:00:00 10.5212 11.17.2007-05:00:00 10.5393 11.17.2007-06:00:00 10.5592 11.17.2007-07:00:00 10.5773 11.17.2007-08:00:00 10.5881 11.17.2007-09:00:00 10.5972 11.17.2007-10:00:00 10.5990 11.17.2007-11:00:00 10.6044 11.17.2007-12:00:00 10.6225 11.17.2007-13:00:00 10.6515 11.17.2007-14:00:00 10.7039 11.17.2007-15:00:00 10.7438 11.17.2007-16:00:00 10.7926 11.17.2007-17:00:00 10.8288 11.17.2007-18:00:00 10.8614 11.17.2007-19:00:00 10.8831 11.17.2007-20:00:00 10.9229 11.17.2007-21:00:00 11.0062 11.17.2007-22:00:00 11.0858 11.17.2007-23:00:00 11.1165 11.18.2007-00:00:00 11.1292 11.18.2007-01:00:00 11.1491 11.18.2007-02:00:00 11.1600 11.18.2007-03:00:00 11.1763 11.18.2007-04:00:00 11.1944 11.18.2007-05:00:00 11.2161 11.18.2007-06:00:00 11.2324 11.18.2007-07:00:00 11.2468 11.18.2007-08:00:00 11.2667 11.18.2007-09:00:00 11.2740 11.18.2007-10:00:00 11.2776 11.18.2007-11:00:00 11.2885 11.18.2007-12:00:00 11.3066 11.18.2007-13:00:00 11.3246 11.18.2007-14:00:00 11.3210 11.18.2007-15:00:00 11.3301 11.18.2007-16:00:00 11.3373 11.18.2007-17:00:00 11.3446 11.18.2007-18:00:00 11.3464 11.18.2007-19:00:00 11.3482 11.18.2007-20:00:00 11.3518 11.18.2007-21:00:00 11.3464 11.18.2007-22:00:00 11.3373 11.18.2007-23:00:00 11.3446 11.19.2007-00:00:00 11.3446 11.19.2007-01:00:00 11.3373 11.19.2007-02:00:00 11.3409 11.19.2007-03:00:00 11.3409 11.19.2007-04:00:00 11.3319 11.19.2007-05:00:00 11.3265 11.19.2007-06:00:00 11.3138 11.19.2007-07:00:00 11.3047 11.19.2007-08:00:00 11.2957 11.19.2007-09:00:00 11.2921 11.19.2007-10:00:00 11.2830 11.19.2007-11:00:00 11.2740 11.19.2007-12:00:00 11.2758 11.19.2007-13:00:00 11.2667 11.19.2007-14:00:00 11.2577 11.19.2007-15:00:00 11.2523 11.19.2007-16:00:00 11.2396 11.19.2007-17:00:00 11.2360 11.19.2007-18:00:00 11.2251 11.19.2007-19:00:00 11.2016 11.19.2007-20:00:00 11.2016 11.19.2007-21:00:00 11.1980 11.19.2007-22:00:00 11.1980 11.19.2007-23:00:00 11.1853 11.20.2007-00:00:00 11.1944 11.20.2007-01:00:00 11.1744 11.20.2007-02:00:00 11.1636 11.20.2007-03:00:00 11.1455 11.20.2007-04:00:00 11.1292 11.20.2007-05:00:00 11.1183 11.20.2007-06:00:00 11.1021 11.20.2007-07:00:00 11.0930 11.20.2007-08:00:00 11.0749 11.20.2007-09:00:00 11.0568 11.20.2007-10:00:00 11.0405 11.20.2007-11:00:00 11.0315 11.20.2007-12:00:00 11.0134 11.20.2007-13:00:00 11.0043 11.20.2007-14:00:00 10.9953 11.20.2007-15:00:00 10.9844 11.20.2007-16:00:00 10.9663 11.20.2007-17:00:00 10.9501 11.20.2007-18:00:00 10.9356 11.20.2007-19:00:00 10.9283 11.20.2007-20:00:00 10.9157 11.20.2007-21:00:00 10.9084 11.20.2007-22:00:00 10.8903 11.20.2007-23:00:00 10.8741 11.21.2007-00:00:00 10.8560 11.21.2007-01:00:00 10.8487 11.21.2007-02:00:00 10.8324 11.21.2007-03:00:00 10.8089 11.21.2007-04:00:00 10.7999 11.21.2007-05:00:00 10.7908 11.21.2007-06:00:00 10.7872 11.21.2007-07:00:00 10.7709 11.21.2007-08:00:00 10.7510 11.21.2007-09:00:00 10.7419 11.21.2007-10:00:00 10.7293 11.21.2007-11:00:00 10.7184 11.21.2007-12:00:00 10.7039 11.21.2007-13:00:00 10.6913 11.21.2007-14:00:00 10.6858 11.21.2007-15:00:00 10.6750 11.21.2007-16:00:00 10.6623 11.21.2007-17:00:00 10.6587 11.21.2007-18:00:00 10.6298 11.21.2007-19:00:00 10.6189 11.21.2007-20:00:00 10.6026 11.21.2007-21:00:00 10.5899 11.21.2007-22:00:00 10.5755 11.21.2007-23:00:00 10.5682 11.22.2007-00:00:00 10.5592 11.22.2007-01:00:00 10.5556 11.22.2007-02:00:00 10.5447 11.22.2007-03:00:00 10.5357 11.22.2007-04:00:00 10.5302 11.22.2007-05:00:00 10.5194 11.22.2007-06:00:00 10.5013 11.22.2007-07:00:00 10.4976 11.22.2007-08:00:00 10.4886 11.22.2007-09:00:00 10.4814 11.22.2007-10:00:00 10.4669 11.22.2007-11:00:00 10.4488 11.22.2007-12:00:00 10.4307 11.22.2007-13:00:00 10.4235 11.22.2007-14:00:00 10.4144 11.22.2007-15:00:00 10.3981 11.22.2007-16:00:00 10.3800 11.22.2007-17:00:00 10.3692 11.22.2007-18:00:00 10.3655 11.22.2007-19:00:00 10.3547 11.22.2007-20:00:00 10.3402 11.22.2007-21:00:00 10.3348 11.22.2007-22:00:00 10.3094 11.22.2007-23:00:00 10.3094 11.23.2007-00:00:00 10.2986 11.23.2007-01:00:00 10.2859 11.23.2007-02:00:00 10.2751 11.23.2007-03:00:00 10.2606 11.23.2007-04:00:00 10.2461 11.23.2007-05:00:00 10.2371 11.23.2007-06:00:00 10.2262 11.23.2007-07:00:00 10.2226 11.23.2007-08:00:00 10.2063 11.23.2007-09:00:00 10.2027 11.23.2007-10:00:00 10.1918 11.23.2007-11:00:00 10.1737 11.23.2007-12:00:00 10.1611 11.23.2007-13:00:00 10.1484 11.23.2007-14:00:00 10.1357 11.23.2007-15:00:00 10.1249 11.23.2007-16:00:00 10.1158 11.23.2007-17:00:00 10.0995 11.23.2007-18:00:00 10.0923 11.23.2007-19:00:00 10.0887 11.23.2007-20:00:00 10.0724 11.23.2007-21:00:00 10.0670 11.23.2007-22:00:00 10.0597 11.23.2007-23:00:00 10.0362 11.24.2007-00:00:00 10.0326 11.24.2007-01:00:00 10.0217 11.24.2007-02:00:00 10.0072 11.24.2007-03:00:00 9.9982 11.24.2007-04:00:00 9.9837 11.24.2007-05:00:00 9.9801 11.24.2007-06:00:00 9.9710 11.24.2007-07:00:00 9.9656 11.24.2007-08:00:00 9.9529 11.24.2007-09:00:00 9.9421 11.24.2007-10:00:00 9.9276 11.24.2007-11:00:00 9.9149 11.24.2007-12:00:00 9.9005 11.24.2007-13:00:00 9.8896 11.24.2007-14:00:00 9.8788 11.24.2007-15:00:00 9.8697 11.24.2007-16:00:00 9.8643 11.24.2007-17:00:00 9.8661 11.24.2007-18:00:00 9.8607 11.24.2007-19:00:00 9.8570 11.24.2007-20:00:00 9.8426 11.24.2007-21:00:00 9.8389 11.24.2007-22:00:00 9.8299 11.24.2007-23:00:00 9.8227 11.25.2007-00:00:00 9.8118 11.25.2007-01:00:00 9.8082 11.25.2007-02:00:00 9.8028 11.25.2007-03:00:00 9.7937 11.25.2007-04:00:00 9.7919 11.25.2007-05:00:00 9.7810 11.25.2007-06:00:00 9.7720 11.25.2007-07:00:00 9.7647 11.25.2007-08:00:00 9.7521 11.25.2007-09:00:00 9.7412 11.25.2007-10:00:00 9.7358 11.25.2007-11:00:00 9.7177 11.25.2007-12:00:00 9.7086 11.25.2007-13:00:00 9.7032 11.25.2007-14:00:00 9.7014 11.25.2007-15:00:00 9.6978 11.25.2007-16:00:00 9.6924 11.25.2007-17:00:00 9.6906 11.25.2007-18:00:00 9.6833 11.25.2007-19:00:00 9.6797 11.25.2007-20:00:00 9.6688 11.25.2007-21:00:00 9.6652 11.25.2007-22:00:00 9.6562 11.25.2007-23:00:00 9.6562 11.26.2007-00:00:00 9.6453 11.26.2007-01:00:00 9.6399 11.26.2007-02:00:00 9.6308 11.26.2007-03:00:00 9.6200 11.26.2007-04:00:00 9.6001 11.26.2007-05:00:00 9.5910 11.26.2007-06:00:00 9.5856 11.26.2007-07:00:00 9.5802 11.26.2007-08:00:00 9.5802 11.26.2007-09:00:00 9.5729 11.26.2007-10:00:00 9.5639 11.26.2007-11:00:00 9.5585 11.26.2007-12:00:00 9.5566 11.26.2007-13:00:00 9.5548 11.26.2007-14:00:00 9.5458 11.26.2007-15:00:00 9.5331 11.26.2007-16:00:00 9.5277 11.26.2007-17:00:00 9.5241 11.26.2007-18:00:00 9.5168 11.26.2007-19:00:00 9.5132 11.26.2007-20:00:00 9.5078 11.26.2007-21:00:00 9.5042 11.26.2007-22:00:00 9.4951 11.26.2007-23:00:00 9.4879 11.27.2007-00:00:00 9.4806 11.27.2007-01:00:00 9.4770 11.27.2007-02:00:00 9.4843 11.27.2007-03:00:00 9.5114 11.27.2007-04:00:00 9.5657 11.27.2007-05:00:00 9.6109 11.27.2007-06:00:00 9.6326 11.27.2007-07:00:00 9.6399 11.27.2007-08:00:00 9.6453 11.27.2007-09:00:00 9.6453 11.27.2007-10:00:00 9.6598 11.27.2007-11:00:00 9.6743 11.27.2007-12:00:00 9.6797 11.27.2007-13:00:00 9.6833 11.27.2007-14:00:00 9.6869 11.27.2007-15:00:00 9.6869 11.27.2007-16:00:00 9.6761 11.27.2007-17:00:00 9.6743 11.27.2007-18:00:00 9.6725 11.27.2007-19:00:00 9.6670 11.27.2007-20:00:00 9.6652 11.27.2007-21:00:00 9.6652 11.27.2007-22:00:00 9.6652 11.27.2007-23:00:00 9.6616 11.28.2007-00:00:00 9.6616 11.28.2007-01:00:00 9.6634 11.28.2007-02:00:00 9.6616 11.28.2007-03:00:00 9.6562 11.28.2007-04:00:00 9.6544 11.28.2007-05:00:00 9.6507 11.28.2007-06:00:00 9.6453 11.28.2007-07:00:00 9.6381 11.28.2007-08:00:00 9.6363 11.28.2007-09:00:00 9.6272 11.28.2007-10:00:00 9.6254 11.28.2007-11:00:00 9.6164 11.28.2007-12:00:00 9.6127 11.28.2007-13:00:00 9.6073 11.28.2007-14:00:00 9.6055 11.28.2007-15:00:00 9.6019 11.28.2007-16:00:00 9.5928 11.28.2007-17:00:00 9.5874 11.28.2007-18:00:00 9.5838 11.28.2007-19:00:00 9.5838 11.28.2007-20:00:00 9.5784 11.28.2007-21:00:00 9.5729 11.28.2007-22:00:00 9.5675 11.28.2007-23:00:00 9.5621 11.29.2007-00:00:00 9.5585 11.29.2007-01:00:00 9.5657 11.29.2007-02:00:00 9.5711 11.29.2007-03:00:00 9.5802 11.29.2007-04:00:00 9.5874 11.29.2007-05:00:00 9.5892 11.29.2007-06:00:00 9.6037 11.29.2007-07:00:00 9.6019 11.29.2007-08:00:00 9.6200 11.29.2007-09:00:00 9.6345 11.29.2007-10:00:00 9.6381 11.29.2007-11:00:00 9.6507 11.29.2007-12:00:00 9.6471 11.29.2007-13:00:00 9.6526 11.29.2007-14:00:00 9.6598 11.29.2007-15:00:00 9.6562 11.29.2007-16:00:00 9.6526 11.29.2007-17:00:00 9.6453 11.29.2007-18:00:00 9.6435 11.29.2007-19:00:00 9.6453 11.29.2007-20:00:00 9.6399 11.29.2007-21:00:00 9.6363 11.29.2007-22:00:00 9.6326 11.29.2007-23:00:00 9.6308 11.30.2007-00:00:00 9.6254 11.30.2007-01:00:00 9.6164 11.30.2007-02:00:00 9.6127 11.30.2007-03:00:00 9.6055 11.30.2007-04:00:00 9.6001 11.30.2007-05:00:00 9.5928 11.30.2007-06:00:00 9.5838 11.30.2007-07:00:00 9.5784 11.30.2007-08:00:00 9.5729 11.30.2007-09:00:00 9.5639 11.30.2007-10:00:00 9.5603 11.30.2007-11:00:00 9.5548 11.30.2007-12:00:00 9.5512 11.30.2007-13:00:00 9.5404 11.30.2007-14:00:00 9.5349 11.30.2007-15:00:00 9.5313 11.30.2007-16:00:00 9.5259 11.30.2007-17:00:00 9.5223 11.30.2007-18:00:00 9.5150 11.30.2007-19:00:00 9.5042 11.30.2007-20:00:00 9.4987 11.30.2007-21:00:00 9.4969 11.30.2007-22:00:00 9.4933 11.30.2007-23:00:00 9.4861 12.01.2007-00:00:00 9.4806 12.01.2007-01:00:00 9.4752 12.01.2007-02:00:00 9.4698 12.01.2007-03:00:00 9.4607 12.01.2007-04:00:00 9.4571 12.01.2007-05:00:00 9.4481 12.01.2007-06:00:00 9.4444 12.01.2007-07:00:00 9.4390 12.01.2007-08:00:00 9.4318 12.01.2007-09:00:00 9.4263 12.01.2007-10:00:00 9.4191 12.01.2007-11:00:00 9.4119 12.01.2007-12:00:00 9.4083 12.01.2007-13:00:00 9.4028 12.01.2007-14:00:00 9.3992 12.01.2007-15:00:00 9.3974 12.01.2007-16:00:00 9.3920 12.01.2007-17:00:00 9.3902 12.01.2007-18:00:00 9.3847 12.01.2007-19:00:00 9.3775 12.01.2007-20:00:00 9.3739 12.01.2007-21:00:00 9.3721 12.01.2007-22:00:00 9.3702 12.01.2007-23:00:00 9.3684 12.02.2007-00:00:00 9.3648 12.02.2007-01:00:00 9.3612 12.02.2007-02:00:00 9.3558 12.02.2007-03:00:00 9.3558 12.02.2007-04:00:00 9.3540 12.02.2007-05:00:00 9.3522 12.02.2007-06:00:00 9.3503 12.02.2007-07:00:00 9.3522 12.02.2007-08:00:00 9.3503 12.02.2007-09:00:00 9.3485 12.02.2007-10:00:00 9.3431 12.02.2007-11:00:00 9.3467 12.02.2007-12:00:00 9.3395 12.02.2007-13:00:00 9.3467 12.02.2007-14:00:00 9.3467 12.02.2007-15:00:00 9.3594 12.02.2007-16:00:00 9.3938 12.02.2007-17:00:00 9.4372 12.02.2007-18:00:00 9.4589 12.02.2007-19:00:00 9.4824 12.02.2007-20:00:00 9.5186 12.02.2007-21:00:00 9.5675 12.02.2007-22:00:00 9.6127 12.02.2007-23:00:00 9.6598 12.03.2007-00:00:00 9.6996 12.03.2007-01:00:00 9.7629 12.03.2007-02:00:00 9.8118 12.03.2007-03:00:00 9.8643 12.03.2007-04:00:00 9.9240 12.03.2007-05:00:00 9.9692 12.03.2007-06:00:00 10.0398 12.03.2007-07:00:00 10.1104 12.03.2007-08:00:00 10.2009 12.03.2007-09:00:00 10.2913 12.03.2007-10:00:00 10.4054 12.03.2007-11:00:00 10.5230 12.03.2007-12:00:00 10.6406 12.03.2007-13:00:00 10.7510 12.03.2007-14:00:00 10.8505 12.03.2007-15:00:00 10.9718 12.03.2007-16:00:00 11.0803 12.03.2007-17:00:00 11.1962 12.03.2007-18:00:00 11.3174 12.03.2007-19:00:00 11.4206 12.03.2007-20:00:00 11.5527 12.03.2007-21:00:00 11.6540 12.03.2007-22:00:00 11.7698 12.03.2007-23:00:00 11.8965 12.04.2007-00:00:00 11.9906 12.04.2007-01:00:00 12.0612 12.04.2007-02:00:00 12.1336 12.04.2007-03:00:00 12.2005 12.04.2007-04:00:00 12.2675 12.04.2007-05:00:00 12.3453 12.04.2007-06:00:00 12.4358 12.04.2007-07:00:00 12.4756 12.04.2007-08:00:00 12.5353 12.04.2007-09:00:00 12.6041 12.04.2007-10:00:00 12.6945 12.04.2007-11:00:00 12.7687 12.04.2007-12:00:00 12.8520 12.04.2007-13:00:00 12.9008 12.04.2007-14:00:00 12.9569 12.04.2007-15:00:00 13.0058 12.04.2007-16:00:00 13.0565 12.04.2007-17:00:00 13.0963 12.04.2007-18:00:00 13.1307 12.04.2007-19:00:00 13.1560 12.04.2007-20:00:00 13.1831 12.04.2007-21:00:00 13.2229 12.04.2007-22:00:00 13.2700 12.04.2007-23:00:00 13.3062 12.05.2007-00:00:00 13.3713 12.05.2007-01:00:00 13.4111 12.05.2007-02:00:00 13.4817 12.05.2007-03:00:00 13.5849 12.05.2007-04:00:00 13.6754 12.05.2007-05:00:00 13.7188 12.05.2007-06:00:00 13.7586 12.05.2007-07:00:00 13.7785 12.05.2007-08:00:00 13.8093 12.05.2007-09:00:00 13.8256 12.05.2007-10:00:00 13.8491 12.05.2007-11:00:00 13.8617 12.05.2007-12:00:00 13.8690 12.05.2007-13:00:00 13.8871 12.05.2007-14:00:00 13.8943 12.05.2007-15:00:00 13.9016 12.05.2007-16:00:00 13.8925 12.05.2007-17:00:00 13.8979 12.05.2007-18:00:00 13.9052 12.05.2007-19:00:00 13.9052 12.05.2007-20:00:00 13.8853 12.05.2007-21:00:00 13.8672 12.05.2007-22:00:00 13.8473 12.05.2007-23:00:00 13.8617 12.06.2007-00:00:00 13.8563 12.06.2007-01:00:00 13.8455 12.06.2007-02:00:00 13.8201 12.06.2007-03:00:00 13.8093 12.06.2007-04:00:00 13.7948 12.06.2007-05:00:00 13.7604 12.06.2007-06:00:00 13.7405 12.06.2007-07:00:00 13.7333 12.06.2007-08:00:00 13.7115 12.06.2007-09:00:00 13.7079 12.06.2007-10:00:00 13.6989 12.06.2007-11:00:00 13.6971 12.06.2007-12:00:00 13.6898 12.06.2007-13:00:00 13.6645 12.06.2007-14:00:00 13.6536 12.06.2007-15:00:00 13.6410 12.06.2007-16:00:00 13.6156 12.06.2007-17:00:00 13.6066 12.06.2007-18:00:00 13.5813 12.06.2007-19:00:00 13.5613 12.06.2007-20:00:00 13.5433 12.06.2007-21:00:00 13.5252 12.06.2007-22:00:00 13.5125 12.06.2007-23:00:00 13.4962 12.07.2007-00:00:00 13.4781 12.07.2007-01:00:00 13.4618 12.07.2007-02:00:00 13.4473 12.07.2007-03:00:00 13.4220 12.07.2007-04:00:00 13.3912 12.07.2007-05:00:00 13.3605 12.07.2007-06:00:00 13.3370 12.07.2007-07:00:00 13.3189 12.07.2007-08:00:00 13.2990 12.07.2007-09:00:00 13.2754 12.07.2007-10:00:00 13.2374 12.07.2007-11:00:00 13.2175 12.07.2007-12:00:00 13.1958 12.07.2007-13:00:00 13.1759 12.07.2007-14:00:00 13.1506 12.07.2007-15:00:00 13.1361 12.07.2007-16:00:00 13.1035 12.07.2007-17:00:00 13.0764 12.07.2007-18:00:00 13.0456 12.07.2007-19:00:00 13.0185 12.07.2007-20:00:00 12.9949 12.07.2007-21:00:00 12.9714 12.07.2007-22:00:00 12.9479 12.07.2007-23:00:00 12.9081 12.08.2007-00:00:00 12.8737 12.08.2007-01:00:00 12.8411 12.08.2007-02:00:00 12.8067 12.08.2007-03:00:00 12.7778 12.08.2007-04:00:00 12.7506 12.08.2007-05:00:00 12.7380 12.08.2007-06:00:00 12.7199 12.08.2007-07:00:00 12.6909 12.08.2007-08:00:00 12.6656 12.08.2007-09:00:00 12.6402 12.08.2007-10:00:00 12.6149 12.08.2007-11:00:00 12.6004 12.08.2007-12:00:00 12.5805 12.08.2007-13:00:00 12.5624 12.08.2007-14:00:00 12.5262 12.08.2007-15:00:00 12.5118 12.08.2007-16:00:00 12.4937 12.08.2007-17:00:00 12.4792 12.08.2007-18:00:00 12.4502 12.08.2007-19:00:00 12.4195 12.08.2007-20:00:00 12.3905 12.08.2007-21:00:00 12.3706 12.08.2007-22:00:00 12.3507 12.08.2007-23:00:00 12.3290 12.09.2007-00:00:00 12.3145 12.09.2007-01:00:00 12.2892 12.09.2007-02:00:00 12.2765 12.09.2007-03:00:00 12.2602 12.09.2007-04:00:00 12.2494 12.09.2007-05:00:00 12.2150 12.09.2007-06:00:00 12.2041 12.09.2007-07:00:00 12.1878 12.09.2007-08:00:00 12.1697 12.09.2007-09:00:00 12.1625 12.09.2007-10:00:00 12.1462 12.09.2007-11:00:00 12.1317 12.09.2007-12:00:00 12.1100 12.09.2007-13:00:00 12.0937 12.09.2007-14:00:00 12.0720 12.09.2007-15:00:00 12.0467 12.09.2007-16:00:00 12.0195 12.09.2007-17:00:00 11.9978 12.09.2007-18:00:00 11.9797 12.09.2007-19:00:00 11.9634 12.09.2007-20:00:00 11.9453 12.09.2007-21:00:00 11.9128 12.09.2007-22:00:00 11.9037 12.09.2007-23:00:00 11.8838 12.10.2007-00:00:00 11.8657 12.10.2007-01:00:00 11.8494 12.10.2007-02:00:00 11.8241 12.10.2007-03:00:00 11.8114 12.10.2007-04:00:00 11.7952 12.10.2007-05:00:00 11.7716 12.10.2007-06:00:00 11.7553 12.10.2007-07:00:00 11.7372 12.10.2007-08:00:00 11.7191 12.10.2007-09:00:00 11.7047 12.10.2007-10:00:00 11.6757 12.10.2007-11:00:00 11.6540 12.10.2007-12:00:00 11.6377 12.10.2007-13:00:00 11.6196 12.10.2007-14:00:00 11.6051 12.10.2007-15:00:00 11.5889 12.10.2007-16:00:00 11.5671 12.10.2007-17:00:00 11.5490 12.10.2007-18:00:00 11.5346 12.10.2007-19:00:00 11.5219 12.10.2007-20:00:00 11.5056 12.10.2007-21:00:00 11.4948 12.10.2007-22:00:00 11.4803 12.10.2007-23:00:00 11.4658 12.11.2007-00:00:00 11.4495 12.11.2007-01:00:00 11.4405 12.11.2007-02:00:00 11.4278 12.11.2007-03:00:00 11.4169 12.11.2007-04:00:00 11.4025 12.11.2007-05:00:00 11.3844 12.11.2007-06:00:00 11.3735 12.11.2007-07:00:00 11.3626 12.11.2007-08:00:00 11.3446 12.11.2007-09:00:00 11.3174 12.11.2007-10:00:00 11.3102 12.11.2007-11:00:00 11.2921 12.11.2007-12:00:00 11.2758 12.11.2007-13:00:00 11.2468 12.11.2007-14:00:00 11.2305 12.11.2007-15:00:00 11.2143 12.11.2007-16:00:00 11.1944 12.11.2007-17:00:00 11.1726 12.11.2007-18:00:00 11.1564 12.11.2007-19:00:00 11.1346 12.11.2007-20:00:00 11.1220 12.11.2007-21:00:00 11.1075 12.11.2007-22:00:00 11.0930 12.11.2007-23:00:00 11.0767 12.12.2007-00:00:00 11.0677 12.12.2007-01:00:00 11.0514 12.12.2007-02:00:00 11.0478 12.12.2007-03:00:00 11.0351 12.12.2007-04:00:00 11.0170 12.12.2007-05:00:00 11.0062 12.12.2007-06:00:00 10.9953 12.12.2007-07:00:00 10.9808 12.12.2007-08:00:00 10.9700 12.12.2007-09:00:00 10.9591 12.12.2007-10:00:00 10.9482 12.12.2007-11:00:00 10.9428 12.12.2007-12:00:00 10.9338 12.12.2007-13:00:00 10.9229 12.12.2007-14:00:00 10.9066 12.12.2007-15:00:00 10.8903 12.12.2007-16:00:00 10.8777 12.12.2007-17:00:00 10.8668 12.12.2007-18:00:00 10.8523 12.12.2007-19:00:00 10.8415 12.12.2007-20:00:00 10.8306 12.12.2007-21:00:00 10.8216 12.12.2007-22:00:00 10.8107 12.12.2007-23:00:00 10.8017 12.13.2007-00:00:00 10.7944 12.13.2007-01:00:00 10.7836 12.13.2007-02:00:00 10.7709 12.13.2007-03:00:00 10.7600 12.13.2007-04:00:00 10.7456 12.13.2007-05:00:00 10.7311 12.13.2007-06:00:00 10.7148 12.13.2007-07:00:00 10.6895 12.13.2007-08:00:00 10.6840 12.13.2007-09:00:00 10.6804 12.13.2007-10:00:00 10.6768 12.13.2007-11:00:00 10.6605 12.13.2007-12:00:00 10.6497 12.13.2007-13:00:00 10.6334 12.13.2007-14:00:00 10.6189 12.13.2007-15:00:00 10.6153 12.13.2007-16:00:00 10.6062 12.13.2007-17:00:00 10.5990 12.13.2007-18:00:00 10.5845 12.13.2007-19:00:00 10.5664 12.13.2007-20:00:00 10.5537 12.13.2007-21:00:00 10.5447 12.13.2007-22:00:00 10.5320 12.13.2007-23:00:00 10.5284 12.14.2007-00:00:00 10.5157 12.14.2007-01:00:00 10.5049 12.14.2007-02:00:00 10.4995 12.14.2007-03:00:00 10.4958 12.14.2007-04:00:00 10.4922 12.14.2007-05:00:00 10.4850 12.14.2007-06:00:00 10.4796 12.14.2007-07:00:00 10.4741 12.14.2007-08:00:00 10.4705 12.14.2007-09:00:00 10.4633 12.14.2007-10:00:00 10.4560 12.14.2007-11:00:00 10.4379 12.14.2007-12:00:00 10.4307 12.14.2007-13:00:00 10.4235 12.14.2007-14:00:00 10.4108 12.14.2007-15:00:00 10.4035 12.14.2007-16:00:00 10.3963 12.14.2007-17:00:00 10.3855 12.14.2007-18:00:00 10.3655 12.14.2007-19:00:00 10.3565 12.14.2007-20:00:00 10.3456 12.14.2007-21:00:00 10.3366 12.14.2007-22:00:00 10.3312 12.14.2007-23:00:00 10.3203 12.15.2007-00:00:00 10.3094 12.15.2007-01:00:00 10.2986 12.15.2007-02:00:00 10.2950 12.15.2007-03:00:00 10.2895 12.15.2007-04:00:00 10.2877 12.15.2007-05:00:00 10.2769 12.15.2007-06:00:00 10.2733 12.15.2007-07:00:00 10.2678 12.15.2007-08:00:00 10.2660 12.15.2007-09:00:00 10.2714 12.15.2007-10:00:00 10.2769 12.15.2007-11:00:00 10.2877 12.15.2007-12:00:00 10.2895 12.15.2007-13:00:00 10.2823 12.15.2007-14:00:00 10.2859 12.15.2007-15:00:00 10.2950 12.15.2007-16:00:00 10.2787 12.15.2007-17:00:00 10.2769 12.15.2007-18:00:00 10.2714 12.15.2007-19:00:00 10.2733 12.15.2007-20:00:00 10.2642 12.15.2007-21:00:00 10.2606 12.15.2007-22:00:00 10.2533 12.15.2007-23:00:00 10.2461 12.16.2007-00:00:00 10.2371 12.16.2007-01:00:00 10.2226 12.16.2007-02:00:00 10.2153 12.16.2007-03:00:00 10.2081 12.16.2007-04:00:00 10.2027 12.16.2007-05:00:00 10.1972 12.16.2007-06:00:00 10.1918 12.16.2007-07:00:00 10.1900 12.16.2007-08:00:00 10.1882 12.16.2007-09:00:00 10.1828 12.16.2007-10:00:00 10.1737 12.16.2007-11:00:00 10.1719 12.16.2007-12:00:00 10.1683 12.16.2007-13:00:00 10.1629 12.16.2007-14:00:00 10.1592 12.16.2007-15:00:00 10.1556 12.16.2007-16:00:00 10.1502 12.16.2007-17:00:00 10.1466 12.16.2007-18:00:00 10.1375 12.16.2007-19:00:00 10.1303 12.16.2007-20:00:00 10.1212 12.16.2007-21:00:00 10.1140 12.16.2007-22:00:00 10.1050 12.16.2007-23:00:00 10.0941 12.17.2007-00:00:00 10.0851 12.17.2007-01:00:00 10.0832 12.17.2007-02:00:00 10.0778 12.17.2007-03:00:00 10.0742 12.17.2007-04:00:00 10.0742 12.17.2007-05:00:00 10.0688 12.17.2007-06:00:00 10.0615 12.17.2007-07:00:00 10.0615 12.17.2007-08:00:00 10.0615 12.17.2007-09:00:00 10.0561 12.17.2007-10:00:00 10.0543 12.17.2007-11:00:00 10.0561 12.17.2007-12:00:00 10.0579 12.17.2007-13:00:00 10.0633 12.17.2007-14:00:00 10.0814 12.17.2007-15:00:00 10.1050 12.17.2007-16:00:00 10.1231 12.17.2007-17:00:00 10.1267 12.17.2007-18:00:00 10.1267 12.17.2007-19:00:00 10.1267 12.17.2007-20:00:00 10.1194 12.17.2007-21:00:00 10.1122 12.17.2007-22:00:00 10.1050 12.17.2007-23:00:00 10.1050 12.18.2007-00:00:00 10.0995 12.18.2007-01:00:00 10.0977 12.18.2007-02:00:00 10.0887 12.18.2007-03:00:00 10.0869 12.18.2007-04:00:00 10.0796 12.18.2007-05:00:00 10.0742 12.18.2007-06:00:00 10.0724 12.18.2007-07:00:00 10.0760 12.18.2007-08:00:00 10.0778 12.18.2007-09:00:00 10.0742 12.18.2007-10:00:00 10.0706 12.18.2007-11:00:00 10.0633 12.18.2007-12:00:00 10.0561 12.18.2007-13:00:00 10.0597 12.18.2007-14:00:00 10.0887 12.18.2007-15:00:00 10.1050 12.18.2007-16:00:00 10.1194 12.18.2007-17:00:00 10.1321 12.18.2007-18:00:00 10.1412 12.18.2007-19:00:00 10.1484 12.18.2007-20:00:00 10.1538 12.18.2007-21:00:00 10.1520 12.18.2007-22:00:00 10.1520 12.18.2007-23:00:00 10.1538 12.19.2007-00:00:00 10.1647 12.19.2007-01:00:00 10.1737 12.19.2007-02:00:00 10.1755 12.19.2007-03:00:00 10.1792 12.19.2007-04:00:00 10.1918 12.19.2007-05:00:00 10.1991 12.19.2007-06:00:00 10.1972 12.19.2007-07:00:00 10.1954 12.19.2007-08:00:00 10.1936 12.19.2007-09:00:00 10.2009 12.19.2007-10:00:00 10.1991 12.19.2007-11:00:00 10.1991 12.19.2007-12:00:00 10.1954 12.19.2007-13:00:00 10.1972 12.19.2007-14:00:00 10.2009 12.19.2007-15:00:00 10.1972 12.19.2007-16:00:00 10.1991 12.19.2007-17:00:00 10.1936 12.19.2007-18:00:00 10.1972 12.19.2007-19:00:00 10.2009 12.19.2007-20:00:00 10.2045 12.19.2007-21:00:00 10.2081 12.19.2007-22:00:00 10.2117 12.19.2007-23:00:00 10.2117 12.20.2007-00:00:00 10.2172 12.20.2007-01:00:00 10.2117 12.20.2007-02:00:00 10.2027 12.20.2007-03:00:00 10.1972 12.20.2007-04:00:00 10.1936 12.20.2007-05:00:00 10.1918 12.20.2007-06:00:00 10.1882 12.20.2007-07:00:00 10.1918 12.20.2007-08:00:00 10.1972 12.20.2007-09:00:00 10.2099 12.20.2007-10:00:00 10.2081 12.20.2007-11:00:00 10.2081 12.20.2007-12:00:00 10.2045 12.20.2007-13:00:00 10.2009 12.20.2007-14:00:00 10.1991 12.20.2007-15:00:00 10.1954 12.20.2007-16:00:00 10.1936 12.20.2007-17:00:00 10.1864 12.20.2007-18:00:00 10.1864 12.20.2007-19:00:00 10.1954 12.20.2007-20:00:00 10.1936 12.20.2007-21:00:00 10.1900 12.20.2007-22:00:00 10.1864 12.20.2007-23:00:00 10.1828 12.21.2007-00:00:00 10.1810 12.21.2007-01:00:00 10.1810 12.21.2007-02:00:00 10.1792 12.21.2007-03:00:00 10.1773 12.21.2007-04:00:00 10.1755 12.21.2007-05:00:00 10.1701 12.21.2007-06:00:00 10.1683 12.21.2007-07:00:00 10.1629 12.21.2007-08:00:00 10.1592 12.21.2007-09:00:00 10.1538 12.21.2007-10:00:00 10.1502 12.21.2007-11:00:00 10.1466 12.21.2007-12:00:00 10.1412 12.21.2007-13:00:00 10.1412 12.21.2007-14:00:00 10.1321 12.21.2007-15:00:00 10.1303 12.21.2007-16:00:00 10.1267 12.21.2007-17:00:00 10.1212 12.21.2007-18:00:00 10.1194 12.21.2007-19:00:00 10.1086 12.21.2007-20:00:00 10.1031 12.21.2007-21:00:00 10.0977 12.21.2007-22:00:00 10.0941 12.21.2007-23:00:00 10.0905 12.22.2007-00:00:00 10.0887 12.22.2007-01:00:00 10.0832 12.22.2007-02:00:00 10.0778 12.22.2007-03:00:00 10.0724 12.22.2007-04:00:00 10.0688 12.22.2007-05:00:00 10.0633 12.22.2007-06:00:00 10.0543 12.22.2007-07:00:00 10.0561 12.22.2007-08:00:00 10.0398 12.22.2007-09:00:00 10.0326 12.22.2007-10:00:00 10.0362 12.22.2007-11:00:00 10.0362 12.22.2007-12:00:00 10.0561 12.22.2007-13:00:00 10.0814 12.22.2007-14:00:00 10.1176 12.22.2007-15:00:00 10.1629 12.22.2007-16:00:00 10.2280 12.22.2007-17:00:00 10.2660 12.22.2007-18:00:00 10.2877 12.22.2007-19:00:00 10.2932 12.22.2007-20:00:00 10.3058 12.22.2007-21:00:00 10.3149 12.22.2007-22:00:00 10.3167 12.22.2007-23:00:00 10.3149 12.23.2007-00:00:00 10.3131 12.23.2007-01:00:00 10.3131 12.23.2007-02:00:00 10.3239 12.23.2007-03:00:00 10.3257 12.23.2007-04:00:00 10.3203 12.23.2007-05:00:00 10.3239 12.23.2007-06:00:00 10.3330 12.23.2007-07:00:00 10.3330 12.23.2007-08:00:00 10.3312 12.23.2007-09:00:00 10.3348 12.23.2007-10:00:00 10.3348 12.23.2007-11:00:00 10.3294 12.23.2007-12:00:00 10.3294 12.23.2007-13:00:00 10.3257 12.23.2007-14:00:00 10.3239 12.23.2007-15:00:00 10.3185 12.23.2007-16:00:00 10.3113 12.23.2007-17:00:00 10.3058 12.23.2007-18:00:00 10.3058 12.23.2007-19:00:00 10.3040 12.23.2007-20:00:00 10.3094 12.23.2007-21:00:00 10.3366 12.23.2007-22:00:00 10.3818 12.23.2007-23:00:00 10.4578 12.24.2007-00:00:00 10.5646 12.24.2007-01:00:00 10.6696 12.24.2007-02:00:00 10.7600 12.24.2007-03:00:00 10.8125 12.24.2007-04:00:00 10.8741 12.24.2007-05:00:00 10.9139 12.24.2007-06:00:00 10.9682 12.24.2007-07:00:00 10.9881 12.24.2007-08:00:00 11.0007 12.24.2007-09:00:00 11.0170 12.24.2007-10:00:00 11.0261 12.24.2007-11:00:00 11.0369 12.24.2007-12:00:00 11.0460 12.24.2007-13:00:00 11.0478 12.24.2007-14:00:00 11.0623 12.24.2007-15:00:00 11.0731 12.24.2007-16:00:00 11.0930 12.24.2007-17:00:00 11.0984 12.24.2007-18:00:00 11.1111 12.24.2007-19:00:00 11.1202 12.24.2007-20:00:00 11.1256 12.24.2007-21:00:00 11.1292 12.24.2007-22:00:00 11.1256 12.24.2007-23:00:00 11.1328 12.25.2007-00:00:00 11.1491 12.25.2007-01:00:00 11.1654 12.25.2007-02:00:00 11.1600 12.25.2007-03:00:00 11.1618 12.25.2007-04:00:00 11.1618 12.25.2007-05:00:00 11.1636 12.25.2007-06:00:00 11.1654 12.25.2007-07:00:00 11.1636 12.25.2007-08:00:00 11.1582 12.25.2007-09:00:00 11.1564 12.25.2007-10:00:00 11.1545 12.25.2007-11:00:00 11.1545 12.25.2007-12:00:00 11.1600 12.25.2007-13:00:00 11.1582 12.25.2007-14:00:00 11.1582 12.25.2007-15:00:00 11.1600 12.25.2007-16:00:00 11.1564 12.25.2007-17:00:00 11.1455 12.25.2007-18:00:00 11.1437 12.25.2007-19:00:00 11.1346 12.25.2007-20:00:00 11.1256 12.25.2007-21:00:00 11.1202 12.25.2007-22:00:00 11.1401 12.25.2007-23:00:00 11.1582 12.26.2007-00:00:00 11.1781 12.26.2007-01:00:00 11.1944 12.26.2007-02:00:00 11.2106 12.26.2007-03:00:00 11.1998 12.26.2007-04:00:00 11.2016 12.26.2007-05:00:00 11.1962 12.26.2007-06:00:00 11.1944 12.26.2007-07:00:00 11.1889 12.26.2007-08:00:00 11.1871 12.26.2007-09:00:00 11.1835 12.26.2007-10:00:00 11.1799 12.26.2007-11:00:00 11.1744 12.26.2007-12:00:00 11.1799 12.26.2007-13:00:00 11.1853 12.26.2007-14:00:00 11.1907 12.26.2007-15:00:00 11.1835 12.26.2007-16:00:00 11.1708 12.26.2007-17:00:00 11.1690 12.26.2007-18:00:00 11.1672 12.26.2007-19:00:00 11.1636 12.26.2007-20:00:00 11.1509 12.26.2007-21:00:00 11.1455 12.26.2007-22:00:00 11.1383 12.26.2007-23:00:00 11.1274 12.27.2007-00:00:00 11.1147 12.27.2007-01:00:00 11.0984 12.27.2007-02:00:00 11.0876 12.27.2007-03:00:00 11.0785 12.27.2007-04:00:00 11.0641 12.27.2007-05:00:00 11.0550 12.27.2007-06:00:00 11.0478 12.27.2007-07:00:00 11.0369 12.27.2007-08:00:00 11.0261 12.27.2007-09:00:00 11.0170 12.27.2007-10:00:00 11.0062 12.27.2007-11:00:00 10.9971 12.27.2007-12:00:00 10.9899 12.27.2007-13:00:00 10.9826 12.27.2007-14:00:00 10.9754 12.27.2007-15:00:00 10.9682 12.27.2007-16:00:00 10.9682 12.27.2007-17:00:00 10.9682 12.27.2007-18:00:00 10.9645 12.27.2007-19:00:00 10.9591 12.27.2007-20:00:00 10.9627 12.27.2007-21:00:00 10.9645 12.27.2007-22:00:00 10.9682 12.27.2007-23:00:00 10.9718 12.28.2007-00:00:00 10.9917 12.28.2007-01:00:00 11.0043 12.28.2007-02:00:00 11.0152 12.28.2007-03:00:00 11.0297 12.28.2007-04:00:00 11.0170 12.28.2007-05:00:00 11.0188 12.28.2007-06:00:00 11.0188 12.28.2007-07:00:00 10.9989 12.28.2007-08:00:00 10.9953 12.28.2007-09:00:00 10.9881 12.28.2007-10:00:00 10.9844 12.28.2007-11:00:00 10.9862 12.28.2007-12:00:00 10.9844 12.28.2007-13:00:00 10.9772 12.28.2007-14:00:00 10.9736 12.28.2007-15:00:00 10.9718 12.28.2007-16:00:00 10.9663 12.28.2007-17:00:00 10.9627 12.28.2007-18:00:00 10.9573 12.28.2007-19:00:00 10.9519 12.28.2007-20:00:00 10.9446 12.28.2007-21:00:00 10.9356 12.28.2007-22:00:00 10.9301 12.28.2007-23:00:00 10.9320 12.29.2007-00:00:00 10.9410 12.29.2007-01:00:00 10.9410 12.29.2007-02:00:00 10.9519 12.29.2007-03:00:00 10.9591 12.29.2007-04:00:00 10.9663 12.29.2007-05:00:00 10.9682 12.29.2007-06:00:00 10.9627 12.29.2007-07:00:00 10.9645 12.29.2007-08:00:00 10.9555 12.29.2007-09:00:00 10.9410 12.29.2007-10:00:00 10.9374 12.29.2007-11:00:00 10.9320 12.29.2007-12:00:00 10.9265 12.29.2007-13:00:00 10.9175 12.29.2007-14:00:00 10.9084 12.29.2007-15:00:00 10.8976 12.29.2007-16:00:00 10.8921 12.29.2007-17:00:00 10.8813 12.29.2007-18:00:00 10.8741 12.29.2007-19:00:00 10.8632 12.29.2007-20:00:00 10.8433 12.29.2007-21:00:00 10.8360 12.29.2007-22:00:00 10.8342 12.29.2007-23:00:00 10.8288 12.30.2007-00:00:00 10.8270 12.30.2007-01:00:00 10.8306 12.30.2007-02:00:00 10.8415 12.30.2007-03:00:00 10.8451 12.30.2007-04:00:00 10.8578 12.30.2007-05:00:00 10.8632 12.30.2007-06:00:00 10.8578 12.30.2007-07:00:00 10.8487 12.30.2007-08:00:00 10.8415 12.30.2007-09:00:00 10.8397 12.30.2007-10:00:00 10.8342 12.30.2007-11:00:00 10.8288 12.30.2007-12:00:00 10.8360 12.30.2007-13:00:00 10.8306 12.30.2007-14:00:00 10.8270 12.30.2007-15:00:00 10.8234 12.30.2007-16:00:00 10.8216 12.30.2007-17:00:00 10.8198 12.30.2007-18:00:00 10.8143 12.30.2007-19:00:00 10.8089 12.30.2007-20:00:00 10.7944 12.30.2007-21:00:00 10.7872 12.30.2007-22:00:00 10.7872 12.30.2007-23:00:00 10.7745 12.31.2007-00:00:00 10.7709 12.31.2007-01:00:00 10.7673 12.31.2007-02:00:00 10.7637 12.31.2007-03:00:00 10.7528 12.31.2007-04:00:00 10.7492 12.31.2007-05:00:00 10.7419 12.31.2007-06:00:00 10.7383 12.31.2007-07:00:00 10.7293 12.31.2007-08:00:00 10.7239 12.31.2007-09:00:00 10.7166 12.31.2007-10:00:00 10.7130 12.31.2007-11:00:00 10.7058 12.31.2007-12:00:00 10.6985 12.31.2007-13:00:00 10.6913 12.31.2007-14:00:00 10.6804 12.31.2007-15:00:00 10.6732