12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 8.9269 12.31.1997-23:00:00 11.0423 01.01.1998-00:00:00 12.3941 01.01.1998-01:00:00 13.3768 01.01.1998-02:00:00 13.9251 01.01.1998-03:00:00 14.3377 01.01.1998-04:00:00 14.6363 01.01.1998-05:00:00 14.8444 01.01.1998-06:00:00 15.0054 01.01.1998-07:00:00 15.0380 01.01.1998-08:00:00 15.1249 01.01.1998-09:00:00 15.2045 01.01.1998-10:00:00 15.1176 01.01.1998-11:00:00 15.1683 01.01.1998-12:00:00 15.2081 01.01.1998-13:00:00 15.2009 01.01.1998-14:00:00 15.2678 01.01.1998-15:00:00 15.3275 01.01.1998-16:00:00 15.3782 01.01.1998-17:00:00 15.4506 01.01.1998-18:00:00 15.5899 01.01.1998-19:00:00 15.7076 01.01.1998-20:00:00 15.7872 01.01.1998-21:00:00 15.9157 01.01.1998-22:00:00 15.9627 01.01.1998-23:00:00 16.0007 01.02.1998-00:00:00 15.9971 01.02.1998-01:00:00 15.9754 01.02.1998-02:00:00 15.9573 01.02.1998-03:00:00 15.9320 01.02.1998-04:00:00 15.9048 01.02.1998-05:00:00 15.9066 01.02.1998-06:00:00 15.8541 01.02.1998-07:00:00 15.8270 01.02.1998-08:00:00 15.7980 01.02.1998-09:00:00 15.7727 01.02.1998-10:00:00 15.7637 01.02.1998-11:00:00 15.7365 01.02.1998-12:00:00 15.7003 01.02.1998-13:00:00 15.7003 01.02.1998-14:00:00 15.6931 01.02.1998-15:00:00 15.6659 01.02.1998-16:00:00 15.6424 01.02.1998-17:00:00 15.6334 01.02.1998-18:00:00 15.6641 01.02.1998-19:00:00 15.6768 01.02.1998-20:00:00 15.6623 01.02.1998-21:00:00 15.6171 01.02.1998-22:00:00 15.6298 01.02.1998-23:00:00 15.6117 01.03.1998-00:00:00 15.6062 01.03.1998-01:00:00 15.5809 01.03.1998-02:00:00 15.5628 01.03.1998-03:00:00 15.5809 01.03.1998-04:00:00 15.5936 01.03.1998-05:00:00 15.6098 01.03.1998-06:00:00 15.5718 01.03.1998-07:00:00 15.5682 01.03.1998-08:00:00 15.5610 01.03.1998-09:00:00 15.5610 01.03.1998-10:00:00 15.5429 01.03.1998-11:00:00 15.5447 01.03.1998-12:00:00 15.5429 01.03.1998-13:00:00 15.5519 01.03.1998-14:00:00 15.5664 01.03.1998-15:00:00 15.5447 01.03.1998-16:00:00 15.5646 01.03.1998-17:00:00 15.5610 01.03.1998-18:00:00 15.5700 01.03.1998-19:00:00 15.5737 01.03.1998-20:00:00 15.5773 01.03.1998-21:00:00 15.5700 01.03.1998-22:00:00 15.5447 01.03.1998-23:00:00 15.5501 01.04.1998-00:00:00 15.5628 01.04.1998-01:00:00 15.5718 01.04.1998-02:00:00 15.5700 01.04.1998-03:00:00 15.5827 01.04.1998-04:00:00 15.5881 01.04.1998-05:00:00 15.5737 01.04.1998-06:00:00 15.5737 01.04.1998-07:00:00 15.5773 01.04.1998-08:00:00 15.5700 01.04.1998-09:00:00 15.5682 01.04.1998-10:00:00 15.5556 01.04.1998-11:00:00 15.5338 01.04.1998-12:00:00 15.5212 01.04.1998-13:00:00 15.4904 01.04.1998-14:00:00 15.4904 01.04.1998-15:00:00 15.4596 01.04.1998-16:00:00 15.4633 01.04.1998-17:00:00 15.4596 01.04.1998-18:00:00 15.4832 01.04.1998-19:00:00 15.5139 01.04.1998-20:00:00 15.5194 01.04.1998-21:00:00 15.5194 01.04.1998-22:00:00 15.5230 01.04.1998-23:00:00 15.4958 01.05.1998-00:00:00 15.4832 01.05.1998-01:00:00 15.4506 01.05.1998-02:00:00 15.4415 01.05.1998-03:00:00 15.4235 01.05.1998-04:00:00 15.4198 01.05.1998-05:00:00 15.4054 01.05.1998-06:00:00 15.4017 01.05.1998-07:00:00 15.3963 01.05.1998-08:00:00 15.3891 01.05.1998-09:00:00 15.3764 01.05.1998-10:00:00 15.3836 01.05.1998-11:00:00 15.3728 01.05.1998-12:00:00 15.3891 01.05.1998-13:00:00 15.4090 01.05.1998-14:00:00 15.4289 01.05.1998-15:00:00 15.4235 01.05.1998-16:00:00 15.4343 01.05.1998-17:00:00 15.4397 01.05.1998-18:00:00 15.4289 01.05.1998-19:00:00 15.4361 01.05.1998-20:00:00 15.4307 01.05.1998-21:00:00 15.4307 01.05.1998-22:00:00 15.4216 01.05.1998-23:00:00 15.4108 01.06.1998-00:00:00 15.3909 01.06.1998-01:00:00 15.3836 01.06.1998-02:00:00 15.3891 01.06.1998-03:00:00 15.3855 01.06.1998-04:00:00 15.3999 01.06.1998-05:00:00 15.3818 01.06.1998-06:00:00 15.3909 01.06.1998-07:00:00 15.3782 01.06.1998-08:00:00 15.3818 01.06.1998-09:00:00 15.3674 01.06.1998-10:00:00 15.3565 01.06.1998-11:00:00 15.3493 01.06.1998-12:00:00 15.3637 01.06.1998-13:00:00 15.3583 01.06.1998-14:00:00 15.3746 01.06.1998-15:00:00 15.3818 01.06.1998-16:00:00 15.3999 01.06.1998-17:00:00 15.4108 01.06.1998-18:00:00 15.4361 01.06.1998-19:00:00 15.4669 01.06.1998-20:00:00 15.5248 01.06.1998-21:00:00 15.5718 01.06.1998-22:00:00 15.5917 01.06.1998-23:00:00 15.6098 01.07.1998-00:00:00 15.6279 01.07.1998-01:00:00 15.6388 01.07.1998-02:00:00 15.6551 01.07.1998-03:00:00 15.6659 01.07.1998-04:00:00 15.6931 01.07.1998-05:00:00 15.6877 01.07.1998-06:00:00 15.6840 01.07.1998-07:00:00 15.6822 01.07.1998-08:00:00 15.6822 01.07.1998-09:00:00 15.6895 01.07.1998-10:00:00 15.6949 01.07.1998-11:00:00 15.6985 01.07.1998-12:00:00 15.6822 01.07.1998-13:00:00 15.6659 01.07.1998-14:00:00 15.6352 01.07.1998-15:00:00 15.6261 01.07.1998-16:00:00 15.6243 01.07.1998-17:00:00 15.6044 01.07.1998-18:00:00 15.5972 01.07.1998-19:00:00 15.5990 01.07.1998-20:00:00 15.5917 01.07.1998-21:00:00 15.5827 01.07.1998-22:00:00 15.5809 01.07.1998-23:00:00 15.5773 01.08.1998-00:00:00 15.5483 01.08.1998-01:00:00 15.5447 01.08.1998-02:00:00 15.5157 01.08.1998-03:00:00 15.4886 01.08.1998-04:00:00 15.4669 01.08.1998-05:00:00 15.4524 01.08.1998-06:00:00 15.4325 01.08.1998-07:00:00 15.4216 01.08.1998-08:00:00 15.4054 01.08.1998-09:00:00 15.3927 01.08.1998-10:00:00 15.3583 01.08.1998-11:00:00 15.3601 01.08.1998-12:00:00 15.3348 01.08.1998-13:00:00 15.3058 01.08.1998-14:00:00 15.2823 01.08.1998-15:00:00 15.2751 01.08.1998-16:00:00 15.2552 01.08.1998-17:00:00 15.2298 01.08.1998-18:00:00 15.2135 01.08.1998-19:00:00 15.2009 01.08.1998-20:00:00 15.1936 01.08.1998-21:00:00 15.1683 01.08.1998-22:00:00 15.1556 01.08.1998-23:00:00 15.1321 01.09.1998-00:00:00 15.1285 01.09.1998-01:00:00 15.1158 01.09.1998-02:00:00 15.0977 01.09.1998-03:00:00 15.0796 01.09.1998-04:00:00 15.0688 01.09.1998-05:00:00 15.0452 01.09.1998-06:00:00 15.0362 01.09.1998-07:00:00 15.0199 01.09.1998-08:00:00 15.0109 01.09.1998-09:00:00 14.9928 01.09.1998-10:00:00 14.9674 01.09.1998-11:00:00 14.9457 01.09.1998-12:00:00 14.9330 01.09.1998-13:00:00 14.9204 01.09.1998-14:00:00 14.9222 01.09.1998-15:00:00 14.8969 01.09.1998-16:00:00 14.8824 01.09.1998-17:00:00 14.8534 01.09.1998-18:00:00 14.8281 01.09.1998-19:00:00 14.8190 01.09.1998-20:00:00 14.7883 01.09.1998-21:00:00 14.7702 01.09.1998-22:00:00 14.7521 01.09.1998-23:00:00 14.7376 01.10.1998-00:00:00 14.7159 01.10.1998-01:00:00 14.6869 01.10.1998-02:00:00 14.6833 01.10.1998-03:00:00 14.6598 01.10.1998-04:00:00 14.6363 01.10.1998-05:00:00 14.6272 01.10.1998-06:00:00 14.6182 01.10.1998-07:00:00 14.5856 01.10.1998-08:00:00 14.5639 01.10.1998-09:00:00 14.5530 01.10.1998-10:00:00 14.5349 01.10.1998-11:00:00 14.5132 01.10.1998-12:00:00 14.4951 01.10.1998-13:00:00 14.4843 01.10.1998-14:00:00 14.4824 01.10.1998-15:00:00 14.4535 01.10.1998-16:00:00 14.4444 01.10.1998-17:00:00 14.4300 01.10.1998-18:00:00 14.4173 01.10.1998-19:00:00 14.3956 01.10.1998-20:00:00 14.3811 01.10.1998-21:00:00 14.3630 01.10.1998-22:00:00 14.3467 01.10.1998-23:00:00 14.3304 01.11.1998-00:00:00 14.2961 01.11.1998-01:00:00 14.2906 01.11.1998-02:00:00 14.2707 01.11.1998-03:00:00 14.2544 01.11.1998-04:00:00 14.2363 01.11.1998-05:00:00 14.2146 01.11.1998-06:00:00 14.2056 01.11.1998-07:00:00 14.1893 01.11.1998-08:00:00 14.1730 01.11.1998-09:00:00 14.1621 01.11.1998-10:00:00 14.1477 01.11.1998-11:00:00 14.1350 01.11.1998-12:00:00 14.1477 01.11.1998-13:00:00 14.1332 01.11.1998-14:00:00 14.1169 01.11.1998-15:00:00 14.1006 01.11.1998-16:00:00 14.0970 01.11.1998-17:00:00 14.0898 01.11.1998-18:00:00 14.0680 01.11.1998-19:00:00 14.0463 01.11.1998-20:00:00 14.0463 01.11.1998-21:00:00 14.0264 01.11.1998-22:00:00 13.9993 01.11.1998-23:00:00 13.9739 01.12.1998-00:00:00 13.9721 01.12.1998-01:00:00 13.9595 01.12.1998-02:00:00 13.9396 01.12.1998-03:00:00 13.9287 01.12.1998-04:00:00 13.9070 01.12.1998-05:00:00 13.8871 01.12.1998-06:00:00 13.8708 01.12.1998-07:00:00 13.8545 01.12.1998-08:00:00 13.8455 01.12.1998-09:00:00 13.8364 01.12.1998-10:00:00 13.8237 01.12.1998-11:00:00 13.8165 01.12.1998-12:00:00 13.8038 01.12.1998-13:00:00 13.7912 01.12.1998-14:00:00 13.7658 01.12.1998-15:00:00 13.7658 01.12.1998-16:00:00 13.7532 01.12.1998-17:00:00 13.7423 01.12.1998-18:00:00 13.7296 01.12.1998-19:00:00 13.7170 01.12.1998-20:00:00 13.7043 01.12.1998-21:00:00 13.6898 01.12.1998-22:00:00 13.6645 01.12.1998-23:00:00 13.6518 01.13.1998-00:00:00 13.6355 01.13.1998-01:00:00 13.6283 01.13.1998-02:00:00 13.6120 01.13.1998-03:00:00 13.5975 01.13.1998-04:00:00 13.5975 01.13.1998-05:00:00 13.6066 01.13.1998-06:00:00 13.6102 01.13.1998-07:00:00 13.6193 01.13.1998-08:00:00 13.6428 01.13.1998-09:00:00 13.6609 01.13.1998-10:00:00 13.6826 01.13.1998-11:00:00 13.6971 01.13.1998-12:00:00 13.7242 01.13.1998-13:00:00 13.7658 01.13.1998-14:00:00 13.8201 01.13.1998-15:00:00 13.8636 01.13.1998-16:00:00 13.9142 01.13.1998-17:00:00 13.9522 01.13.1998-18:00:00 13.9486 01.13.1998-19:00:00 13.9739 01.13.1998-20:00:00 13.9685 01.13.1998-21:00:00 13.9703 01.13.1998-22:00:00 13.9685 01.13.1998-23:00:00 13.9721 01.14.1998-00:00:00 13.9812 01.14.1998-01:00:00 13.9613 01.14.1998-02:00:00 13.9577 01.14.1998-03:00:00 13.9432 01.14.1998-04:00:00 13.9522 01.14.1998-05:00:00 13.9558 01.14.1998-06:00:00 13.9812 01.14.1998-07:00:00 13.9993 01.14.1998-08:00:00 14.0409 01.14.1998-09:00:00 14.0680 01.14.1998-10:00:00 14.0753 01.14.1998-11:00:00 14.0662 01.14.1998-12:00:00 14.0626 01.14.1998-13:00:00 14.0662 01.14.1998-14:00:00 14.0825 01.14.1998-15:00:00 14.1368 01.14.1998-16:00:00 14.1748 01.14.1998-17:00:00 14.2327 01.14.1998-18:00:00 14.2834 01.14.1998-19:00:00 14.3558 01.14.1998-20:00:00 14.4372 01.14.1998-21:00:00 14.5693 01.14.1998-22:00:00 14.6308 01.14.1998-23:00:00 14.6906 01.15.1998-00:00:00 14.7376 01.15.1998-01:00:00 14.7883 01.15.1998-02:00:00 14.8154 01.15.1998-03:00:00 14.8715 01.15.1998-04:00:00 14.9258 01.15.1998-05:00:00 14.9873 01.15.1998-06:00:00 15.0507 01.15.1998-07:00:00 15.0887 01.15.1998-08:00:00 15.1068 01.15.1998-09:00:00 15.1212 01.15.1998-10:00:00 15.1430 01.15.1998-11:00:00 15.1592 01.15.1998-12:00:00 15.1846 01.15.1998-13:00:00 15.2135 01.15.1998-14:00:00 15.2389 01.15.1998-15:00:00 15.2570 01.15.1998-16:00:00 15.2570 01.15.1998-17:00:00 15.2714 01.15.1998-18:00:00 15.2769 01.15.1998-19:00:00 15.2751 01.15.1998-20:00:00 15.2968 01.15.1998-21:00:00 15.3167 01.15.1998-22:00:00 15.3312 01.15.1998-23:00:00 15.3366 01.16.1998-00:00:00 15.3438 01.16.1998-01:00:00 15.3438 01.16.1998-02:00:00 15.3438 01.16.1998-03:00:00 15.3384 01.16.1998-04:00:00 15.3330 01.16.1998-05:00:00 15.3185 01.16.1998-06:00:00 15.3058 01.16.1998-07:00:00 15.2859 01.16.1998-08:00:00 15.2751 01.16.1998-09:00:00 15.2751 01.16.1998-10:00:00 15.2660 01.16.1998-11:00:00 15.2678 01.16.1998-12:00:00 15.2895 01.16.1998-13:00:00 15.3076 01.16.1998-14:00:00 15.3384 01.16.1998-15:00:00 15.3674 01.16.1998-16:00:00 15.3891 01.16.1998-17:00:00 15.3963 01.16.1998-18:00:00 15.4035 01.16.1998-19:00:00 15.4090 01.16.1998-20:00:00 15.4108 01.16.1998-21:00:00 15.4090 01.16.1998-22:00:00 15.4054 01.16.1998-23:00:00 15.4035 01.17.1998-00:00:00 15.3981 01.17.1998-01:00:00 15.3927 01.17.1998-02:00:00 15.3800 01.17.1998-03:00:00 15.3674 01.17.1998-04:00:00 15.3456 01.17.1998-05:00:00 15.3348 01.17.1998-06:00:00 15.3275 01.17.1998-07:00:00 15.3294 01.17.1998-08:00:00 15.3873 01.17.1998-09:00:00 15.4759 01.17.1998-10:00:00 15.5465 01.17.1998-11:00:00 15.6008 01.17.1998-12:00:00 15.6370 01.17.1998-13:00:00 15.6714 01.17.1998-14:00:00 15.7329 01.17.1998-15:00:00 15.7908 01.17.1998-16:00:00 15.8288 01.17.1998-17:00:00 15.8523 01.17.1998-18:00:00 15.8759 01.17.1998-19:00:00 15.8958 01.17.1998-20:00:00 15.9121 01.17.1998-21:00:00 15.9157 01.17.1998-22:00:00 15.9084 01.17.1998-23:00:00 15.9030 01.18.1998-00:00:00 15.9102 01.18.1998-01:00:00 15.9102 01.18.1998-02:00:00 15.8994 01.18.1998-03:00:00 15.8940 01.18.1998-04:00:00 15.8994 01.18.1998-05:00:00 15.9066 01.18.1998-06:00:00 15.9012 01.18.1998-07:00:00 15.9048 01.18.1998-08:00:00 15.9048 01.18.1998-09:00:00 15.9229 01.18.1998-10:00:00 15.9464 01.18.1998-11:00:00 15.9881 01.18.1998-12:00:00 15.9971 01.18.1998-13:00:00 15.9899 01.18.1998-14:00:00 15.9971 01.18.1998-15:00:00 15.9881 01.18.1998-16:00:00 15.9826 01.18.1998-17:00:00 15.9663 01.18.1998-18:00:00 15.9645 01.18.1998-19:00:00 15.9609 01.18.1998-20:00:00 15.9519 01.18.1998-21:00:00 15.9501 01.18.1998-22:00:00 15.9464 01.18.1998-23:00:00 15.9446 01.19.1998-00:00:00 15.9356 01.19.1998-01:00:00 15.9121 01.19.1998-02:00:00 15.9175 01.19.1998-03:00:00 15.9229 01.19.1998-04:00:00 15.9301 01.19.1998-05:00:00 15.9084 01.19.1998-06:00:00 15.9084 01.19.1998-07:00:00 15.8994 01.19.1998-08:00:00 15.8976 01.19.1998-09:00:00 15.8903 01.19.1998-10:00:00 15.8958 01.19.1998-11:00:00 15.9012 01.19.1998-12:00:00 15.8976 01.19.1998-13:00:00 15.9012 01.19.1998-14:00:00 15.8994 01.19.1998-15:00:00 15.8903 01.19.1998-16:00:00 15.8777 01.19.1998-17:00:00 15.8759 01.19.1998-18:00:00 15.8668 01.19.1998-19:00:00 15.8469 01.19.1998-20:00:00 15.8161 01.19.1998-21:00:00 15.8017 01.19.1998-22:00:00 15.7727 01.19.1998-23:00:00 15.7582 01.20.1998-00:00:00 15.7383 01.20.1998-01:00:00 15.7202 01.20.1998-02:00:00 15.7076 01.20.1998-03:00:00 15.6858 01.20.1998-04:00:00 15.6714 01.20.1998-05:00:00 15.6497 01.20.1998-06:00:00 15.6298 01.20.1998-07:00:00 15.6117 01.20.1998-08:00:00 15.5954 01.20.1998-09:00:00 15.5628 01.20.1998-10:00:00 15.5447 01.20.1998-11:00:00 15.5067 01.20.1998-12:00:00 15.4886 01.20.1998-13:00:00 15.4615 01.20.1998-14:00:00 15.4379 01.20.1998-15:00:00 15.4289 01.20.1998-16:00:00 15.4108 01.20.1998-17:00:00 15.3963 01.20.1998-18:00:00 15.3818 01.20.1998-19:00:00 15.3619 01.20.1998-20:00:00 15.3456 01.20.1998-21:00:00 15.3294 01.20.1998-22:00:00 15.3058 01.20.1998-23:00:00 15.2841 01.21.1998-00:00:00 15.2751 01.21.1998-01:00:00 15.2624 01.21.1998-02:00:00 15.2497 01.21.1998-03:00:00 15.2371 01.21.1998-04:00:00 15.2063 01.21.1998-05:00:00 15.1936 01.21.1998-06:00:00 15.1846 01.21.1998-07:00:00 15.1701 01.21.1998-08:00:00 15.1574 01.21.1998-09:00:00 15.1303 01.21.1998-10:00:00 15.1231 01.21.1998-11:00:00 15.1013 01.21.1998-12:00:00 15.0724 01.21.1998-13:00:00 15.0579 01.21.1998-14:00:00 15.0271 01.21.1998-15:00:00 15.0090 01.21.1998-16:00:00 14.9873 01.21.1998-17:00:00 14.9692 01.21.1998-18:00:00 14.9602 01.21.1998-19:00:00 14.9439 01.21.1998-20:00:00 14.9312 01.21.1998-21:00:00 14.9149 01.21.1998-22:00:00 14.9023 01.21.1998-23:00:00 14.8860 01.22.1998-00:00:00 14.8751 01.22.1998-01:00:00 14.8516 01.22.1998-02:00:00 14.8389 01.22.1998-03:00:00 14.8371 01.22.1998-04:00:00 14.8227 01.22.1998-05:00:00 14.8136 01.22.1998-06:00:00 14.8082 01.22.1998-07:00:00 14.7937 01.22.1998-08:00:00 14.7738 01.22.1998-09:00:00 14.7593 01.22.1998-10:00:00 14.7430 01.22.1998-11:00:00 14.7195 01.22.1998-12:00:00 14.7032 01.22.1998-13:00:00 14.6906 01.22.1998-14:00:00 14.6743 01.22.1998-15:00:00 14.6634 01.22.1998-16:00:00 14.6489 01.22.1998-17:00:00 14.6326 01.22.1998-18:00:00 14.6091 01.22.1998-19:00:00 14.6037 01.22.1998-20:00:00 14.5965 01.22.1998-21:00:00 14.5856 01.22.1998-22:00:00 14.5693 01.22.1998-23:00:00 14.5675 01.23.1998-00:00:00 14.5530 01.23.1998-01:00:00 14.5693 01.23.1998-02:00:00 14.6055 01.23.1998-03:00:00 14.6471 01.23.1998-04:00:00 14.7267 01.23.1998-05:00:00 14.8263 01.23.1998-06:00:00 14.9186 01.23.1998-07:00:00 15.0199 01.23.1998-08:00:00 15.1737 01.23.1998-09:00:00 15.2913 01.23.1998-10:00:00 15.3891 01.23.1998-11:00:00 15.5013 01.23.1998-12:00:00 15.6497 01.23.1998-13:00:00 15.7763 01.23.1998-14:00:00 15.8867 01.23.1998-15:00:00 15.9663 01.23.1998-16:00:00 16.0206 01.23.1998-17:00:00 16.0532 01.23.1998-18:00:00 16.0930 01.23.1998-19:00:00 16.1274 01.23.1998-20:00:00 16.1690 01.23.1998-21:00:00 16.2052 01.23.1998-22:00:00 16.2396 01.23.1998-23:00:00 16.2577 01.24.1998-00:00:00 16.2758 01.24.1998-01:00:00 16.2830 01.24.1998-02:00:00 16.3102 01.24.1998-03:00:00 16.3337 01.24.1998-04:00:00 16.3373 01.24.1998-05:00:00 16.3626 01.24.1998-06:00:00 16.3916 01.24.1998-07:00:00 16.4151 01.24.1998-08:00:00 16.4459 01.24.1998-09:00:00 16.4767 01.24.1998-10:00:00 16.5128 01.24.1998-11:00:00 16.5201 01.24.1998-12:00:00 16.5472 01.24.1998-13:00:00 16.5635 01.24.1998-14:00:00 16.5852 01.24.1998-15:00:00 16.5943 01.24.1998-16:00:00 16.5961 01.24.1998-17:00:00 16.6088 01.24.1998-18:00:00 16.6178 01.24.1998-19:00:00 16.6196 01.24.1998-20:00:00 16.6468 01.24.1998-21:00:00 16.6540 01.24.1998-22:00:00 16.6667 01.24.1998-23:00:00 16.6757 01.25.1998-00:00:00 16.7137 01.25.1998-01:00:00 16.7300 01.25.1998-02:00:00 16.7662 01.25.1998-03:00:00 16.7807 01.25.1998-04:00:00 16.8060 01.25.1998-05:00:00 16.7952 01.25.1998-06:00:00 16.8078 01.25.1998-07:00:00 16.7861 01.25.1998-08:00:00 16.7861 01.25.1998-09:00:00 16.7879 01.25.1998-10:00:00 16.7933 01.25.1998-11:00:00 16.7933 01.25.1998-12:00:00 16.8006 01.25.1998-13:00:00 16.8277 01.25.1998-14:00:00 16.8114 01.25.1998-15:00:00 16.7988 01.25.1998-16:00:00 16.7843 01.25.1998-17:00:00 16.7734 01.25.1998-18:00:00 16.7463 01.25.1998-19:00:00 16.7372 01.25.1998-20:00:00 16.7210 01.25.1998-21:00:00 16.7101 01.25.1998-22:00:00 16.7047 01.25.1998-23:00:00 16.6920 01.26.1998-00:00:00 16.6884 01.26.1998-01:00:00 16.6811 01.26.1998-02:00:00 16.6992 01.26.1998-03:00:00 16.7210 01.26.1998-04:00:00 16.7499 01.26.1998-05:00:00 16.7608 01.26.1998-06:00:00 16.7698 01.26.1998-07:00:00 16.7970 01.26.1998-08:00:00 16.8277 01.26.1998-09:00:00 16.8332 01.26.1998-10:00:00 16.8531 01.26.1998-11:00:00 16.8766 01.26.1998-12:00:00 16.9092 01.26.1998-13:00:00 16.9200 01.26.1998-14:00:00 16.9363 01.26.1998-15:00:00 16.9508 01.26.1998-16:00:00 16.9743 01.26.1998-17:00:00 16.9743 01.26.1998-18:00:00 16.9779 01.26.1998-19:00:00 16.9544 01.26.1998-20:00:00 16.9490 01.26.1998-21:00:00 16.9291 01.26.1998-22:00:00 16.9273 01.26.1998-23:00:00 16.9146 01.27.1998-00:00:00 16.9055 01.27.1998-01:00:00 16.8965 01.27.1998-02:00:00 16.8856 01.27.1998-03:00:00 16.8693 01.27.1998-04:00:00 16.8549 01.27.1998-05:00:00 16.8422 01.27.1998-06:00:00 16.8259 01.27.1998-07:00:00 16.8114 01.27.1998-08:00:00 16.8060 01.27.1998-09:00:00 16.7789 01.27.1998-10:00:00 16.7662 01.27.1998-11:00:00 16.7571 01.27.1998-12:00:00 16.7626 01.27.1998-13:00:00 16.7644 01.27.1998-14:00:00 16.7807 01.27.1998-15:00:00 16.7807 01.27.1998-16:00:00 16.7897 01.27.1998-17:00:00 16.7807 01.27.1998-18:00:00 16.7644 01.27.1998-19:00:00 16.7463 01.27.1998-20:00:00 16.7318 01.27.1998-21:00:00 16.7191 01.27.1998-22:00:00 16.6974 01.27.1998-23:00:00 16.6793 01.28.1998-00:00:00 16.6612 01.28.1998-01:00:00 16.6468 01.28.1998-02:00:00 16.6377 01.28.1998-03:00:00 16.6051 01.28.1998-04:00:00 16.5925 01.28.1998-05:00:00 16.5689 01.28.1998-06:00:00 16.5581 01.28.1998-07:00:00 16.5309 01.28.1998-08:00:00 16.5128 01.28.1998-09:00:00 16.5038 01.28.1998-10:00:00 16.4694 01.28.1998-11:00:00 16.4459 01.28.1998-12:00:00 16.4224 01.28.1998-13:00:00 16.3952 01.28.1998-14:00:00 16.3826 01.28.1998-15:00:00 16.3735 01.28.1998-16:00:00 16.3771 01.28.1998-17:00:00 16.3789 01.28.1998-18:00:00 16.3862 01.28.1998-19:00:00 16.4079 01.28.1998-20:00:00 16.4242 01.28.1998-21:00:00 16.4332 01.28.1998-22:00:00 16.4260 01.28.1998-23:00:00 16.4025 01.29.1998-00:00:00 16.3988 01.29.1998-01:00:00 16.4007 01.29.1998-02:00:00 16.3934 01.29.1998-03:00:00 16.3934 01.29.1998-04:00:00 16.4007 01.29.1998-05:00:00 16.3916 01.29.1998-06:00:00 16.3844 01.29.1998-07:00:00 16.3735 01.29.1998-08:00:00 16.3645 01.29.1998-09:00:00 16.3626 01.29.1998-10:00:00 16.3500 01.29.1998-11:00:00 16.3337 01.29.1998-12:00:00 16.3283 01.29.1998-13:00:00 16.3210 01.29.1998-14:00:00 16.3066 01.29.1998-15:00:00 16.2939 01.29.1998-16:00:00 16.2812 01.29.1998-17:00:00 16.2631 01.29.1998-18:00:00 16.2414 01.29.1998-19:00:00 16.2287 01.29.1998-20:00:00 16.2161 01.29.1998-21:00:00 16.2052 01.29.1998-22:00:00 16.1925 01.29.1998-23:00:00 16.1690 01.30.1998-00:00:00 16.1509 01.30.1998-01:00:00 16.1455 01.30.1998-02:00:00 16.1509 01.30.1998-03:00:00 16.1582 01.30.1998-04:00:00 16.1636 01.30.1998-05:00:00 16.1564 01.30.1998-06:00:00 16.1401 01.30.1998-07:00:00 16.1220 01.30.1998-08:00:00 16.1093 01.30.1998-09:00:00 16.0984 01.30.1998-10:00:00 16.0803 01.30.1998-11:00:00 16.0659 01.30.1998-12:00:00 16.0532 01.30.1998-13:00:00 16.0387 01.30.1998-14:00:00 16.0261 01.30.1998-15:00:00 16.0134 01.30.1998-16:00:00 15.9989 01.30.1998-17:00:00 15.9754 01.30.1998-18:00:00 15.9627 01.30.1998-19:00:00 15.9519 01.30.1998-20:00:00 15.9374 01.30.1998-21:00:00 15.9229 01.30.1998-22:00:00 15.8958 01.30.1998-23:00:00 15.8777 01.31.1998-00:00:00 15.8614 01.31.1998-01:00:00 15.8324 01.31.1998-02:00:00 15.8161 01.31.1998-03:00:00 15.8017 01.31.1998-04:00:00 15.7800 01.31.1998-05:00:00 15.7673 01.31.1998-06:00:00 15.7383 01.31.1998-07:00:00 15.7166 01.31.1998-08:00:00 15.6913 01.31.1998-09:00:00 15.6678 01.31.1998-10:00:00 15.6497 01.31.1998-11:00:00 15.6207 01.31.1998-12:00:00 15.5990 01.31.1998-13:00:00 15.5773 01.31.1998-14:00:00 15.5610 01.31.1998-15:00:00 15.5338 01.31.1998-16:00:00 15.5266 01.31.1998-17:00:00 15.5049 01.31.1998-18:00:00 15.4886 01.31.1998-19:00:00 15.4651 01.31.1998-20:00:00 15.4470 01.31.1998-21:00:00 15.4180 01.31.1998-22:00:00 15.4017 01.31.1998-23:00:00 15.3782 02.01.1998-00:00:00 15.3565 02.01.1998-01:00:00 15.3312 02.01.1998-02:00:00 15.3131 02.01.1998-03:00:00 15.2859 02.01.1998-04:00:00 15.2588 02.01.1998-05:00:00 15.2443 02.01.1998-06:00:00 15.2316 02.01.1998-07:00:00 15.2172 02.01.1998-08:00:00 15.1972 02.01.1998-09:00:00 15.1755 02.01.1998-10:00:00 15.1538 02.01.1998-11:00:00 15.1231 02.01.1998-12:00:00 15.1031 02.01.1998-13:00:00 15.0814 02.01.1998-14:00:00 15.0633 02.01.1998-15:00:00 15.0489 02.01.1998-16:00:00 15.0235 02.01.1998-17:00:00 15.0000 02.01.1998-18:00:00 14.9946 02.01.1998-19:00:00 14.9801 02.01.1998-20:00:00 14.9602 02.01.1998-21:00:00 14.9312 02.01.1998-22:00:00 14.9168 02.01.1998-23:00:00 14.8969 02.02.1998-00:00:00 14.8697 02.02.1998-01:00:00 14.8588 02.02.1998-02:00:00 14.8552 02.02.1998-03:00:00 14.8480 02.02.1998-04:00:00 14.8426 02.02.1998-05:00:00 14.8281 02.02.1998-06:00:00 14.8154 02.02.1998-07:00:00 14.7955 02.02.1998-08:00:00 14.7847 02.02.1998-09:00:00 14.7575 02.02.1998-10:00:00 14.7376 02.02.1998-11:00:00 14.7231 02.02.1998-12:00:00 14.6978 02.02.1998-13:00:00 14.6815 02.02.1998-14:00:00 14.6580 02.02.1998-15:00:00 14.6381 02.02.1998-16:00:00 14.6290 02.02.1998-17:00:00 14.6145 02.02.1998-18:00:00 14.5946 02.02.1998-19:00:00 14.5711 02.02.1998-20:00:00 14.5603 02.02.1998-21:00:00 14.5476 02.02.1998-22:00:00 14.5295 02.02.1998-23:00:00 14.5132 02.03.1998-00:00:00 14.5024 02.03.1998-01:00:00 14.4933 02.03.1998-02:00:00 14.4806 02.03.1998-03:00:00 14.4517 02.03.1998-04:00:00 14.4408 02.03.1998-05:00:00 14.4173 02.03.1998-06:00:00 14.4101 02.03.1998-07:00:00 14.3883 02.03.1998-08:00:00 14.3721 02.03.1998-09:00:00 14.3576 02.03.1998-10:00:00 14.3558 02.03.1998-11:00:00 14.3467 02.03.1998-12:00:00 14.3395 02.03.1998-13:00:00 14.3304 02.03.1998-14:00:00 14.3160 02.03.1998-15:00:00 14.2961 02.03.1998-16:00:00 14.2780 02.03.1998-17:00:00 14.2526 02.03.1998-18:00:00 14.2400 02.03.1998-19:00:00 14.2219 02.03.1998-20:00:00 14.2110 02.03.1998-21:00:00 14.1929 02.03.1998-22:00:00 14.1784 02.03.1998-23:00:00 14.1658 02.04.1998-00:00:00 14.1549 02.04.1998-01:00:00 14.1368 02.04.1998-02:00:00 14.1260 02.04.1998-03:00:00 14.1187 02.04.1998-04:00:00 14.0952 02.04.1998-05:00:00 14.0807 02.04.1998-06:00:00 14.0717 02.04.1998-07:00:00 14.0644 02.04.1998-08:00:00 14.0536 02.04.1998-09:00:00 14.0427 02.04.1998-10:00:00 14.0318 02.04.1998-11:00:00 14.0174 02.04.1998-12:00:00 14.0047 02.04.1998-13:00:00 13.9848 02.04.1998-14:00:00 13.9776 02.04.1998-15:00:00 13.9613 02.04.1998-16:00:00 13.9558 02.04.1998-17:00:00 13.9341 02.04.1998-18:00:00 13.9215 02.04.1998-19:00:00 13.9124 02.04.1998-20:00:00 13.8943 02.04.1998-21:00:00 13.8780 02.04.1998-22:00:00 13.8654 02.04.1998-23:00:00 13.8455 02.05.1998-00:00:00 13.8382 02.05.1998-01:00:00 13.8237 02.05.1998-02:00:00 13.8093 02.05.1998-03:00:00 13.8038 02.05.1998-04:00:00 13.7966 02.05.1998-05:00:00 13.7839 02.05.1998-06:00:00 13.7695 02.05.1998-07:00:00 13.7514 02.05.1998-08:00:00 13.7441 02.05.1998-09:00:00 13.7333 02.05.1998-10:00:00 13.7224 02.05.1998-11:00:00 13.7134 02.05.1998-12:00:00 13.7061 02.05.1998-13:00:00 13.6898 02.05.1998-14:00:00 13.6826 02.05.1998-15:00:00 13.6772 02.05.1998-16:00:00 13.6627 02.05.1998-17:00:00 13.6500 02.05.1998-18:00:00 13.6446 02.05.1998-19:00:00 13.6355 02.05.1998-20:00:00 13.6355 02.05.1998-21:00:00 13.6319 02.05.1998-22:00:00 13.6283 02.05.1998-23:00:00 13.6193 02.06.1998-00:00:00 13.6156 02.06.1998-01:00:00 13.6030 02.06.1998-02:00:00 13.5921 02.06.1998-03:00:00 13.5867 02.06.1998-04:00:00 13.5867 02.06.1998-05:00:00 13.5885 02.06.1998-06:00:00 13.6066 02.06.1998-07:00:00 13.6319 02.06.1998-08:00:00 13.6464 02.06.1998-09:00:00 13.6518 02.06.1998-10:00:00 13.6627 02.06.1998-11:00:00 13.6862 02.06.1998-12:00:00 13.7387 02.06.1998-13:00:00 13.8038 02.06.1998-14:00:00 13.8726 02.06.1998-15:00:00 13.9160 02.06.1998-16:00:00 13.9577 02.06.1998-17:00:00 13.9812 02.06.1998-18:00:00 14.0011 02.06.1998-19:00:00 14.0011 02.06.1998-20:00:00 14.0083 02.06.1998-21:00:00 14.0011 02.06.1998-22:00:00 14.0047 02.06.1998-23:00:00 14.0174 02.07.1998-00:00:00 14.0210 02.07.1998-01:00:00 14.0156 02.07.1998-02:00:00 14.0192 02.07.1998-03:00:00 14.0138 02.07.1998-04:00:00 14.0192 02.07.1998-05:00:00 14.0101 02.07.1998-06:00:00 14.0065 02.07.1998-07:00:00 14.0029 02.07.1998-08:00:00 14.0029 02.07.1998-09:00:00 13.9975 02.07.1998-10:00:00 13.9957 02.07.1998-11:00:00 13.9866 02.07.1998-12:00:00 13.9866 02.07.1998-13:00:00 13.9758 02.07.1998-14:00:00 13.9685 02.07.1998-15:00:00 13.9631 02.07.1998-16:00:00 13.9667 02.07.1998-17:00:00 13.9595 02.07.1998-18:00:00 13.9577 02.07.1998-19:00:00 13.9540 02.07.1998-20:00:00 13.9468 02.07.1998-21:00:00 13.9359 02.07.1998-22:00:00 13.9341 02.07.1998-23:00:00 13.9305 02.08.1998-00:00:00 13.9305 02.08.1998-01:00:00 13.9215 02.08.1998-02:00:00 13.9178 02.08.1998-03:00:00 13.9052 02.08.1998-04:00:00 13.8961 02.08.1998-05:00:00 13.8817 02.08.1998-06:00:00 13.8817 02.08.1998-07:00:00 13.8744 02.08.1998-08:00:00 13.8744 02.08.1998-09:00:00 13.8563 02.08.1998-10:00:00 13.8581 02.08.1998-11:00:00 13.8491 02.08.1998-12:00:00 13.8473 02.08.1998-13:00:00 13.8455 02.08.1998-14:00:00 13.8418 02.08.1998-15:00:00 13.8274 02.08.1998-16:00:00 13.8201 02.08.1998-17:00:00 13.8147 02.08.1998-18:00:00 13.8147 02.08.1998-19:00:00 13.8093 02.08.1998-20:00:00 13.7984 02.08.1998-21:00:00 13.7894 02.08.1998-22:00:00 13.7894 02.08.1998-23:00:00 13.7821 02.09.1998-00:00:00 13.7839 02.09.1998-01:00:00 13.8038 02.09.1998-02:00:00 13.8056 02.09.1998-03:00:00 13.8147 02.09.1998-04:00:00 13.8165 02.09.1998-05:00:00 13.8256 02.09.1998-06:00:00 13.8219 02.09.1998-07:00:00 13.8274 02.09.1998-08:00:00 13.8274 02.09.1998-09:00:00 13.8219 02.09.1998-10:00:00 13.8165 02.09.1998-11:00:00 13.8111 02.09.1998-12:00:00 13.8056 02.09.1998-13:00:00 13.8002 02.09.1998-14:00:00 13.7912 02.09.1998-15:00:00 13.7785 02.09.1998-16:00:00 13.7749 02.09.1998-17:00:00 13.7731 02.09.1998-18:00:00 13.7622 02.09.1998-19:00:00 13.7550 02.09.1998-20:00:00 13.7405 02.09.1998-21:00:00 13.7333 02.09.1998-22:00:00 13.7296 02.09.1998-23:00:00 13.7206 02.10.1998-00:00:00 13.7152 02.10.1998-01:00:00 13.7097 02.10.1998-02:00:00 13.7007 02.10.1998-03:00:00 13.6898 02.10.1998-04:00:00 13.6826 02.10.1998-05:00:00 13.6645 02.10.1998-06:00:00 13.6518 02.10.1998-07:00:00 13.6428 02.10.1998-08:00:00 13.6355 02.10.1998-09:00:00 13.6265 02.10.1998-10:00:00 13.6174 02.10.1998-11:00:00 13.5975 02.10.1998-12:00:00 13.5885 02.10.1998-13:00:00 13.5776 02.10.1998-14:00:00 13.5704 02.10.1998-15:00:00 13.5632 02.10.1998-16:00:00 13.5577 02.10.1998-17:00:00 13.5686 02.10.1998-18:00:00 13.5903 02.10.1998-19:00:00 13.5975 02.10.1998-20:00:00 13.6066 02.10.1998-21:00:00 13.5957 02.10.1998-22:00:00 13.5867 02.10.1998-23:00:00 13.5776 02.11.1998-00:00:00 13.5758 02.11.1998-01:00:00 13.5668 02.11.1998-02:00:00 13.5613 02.11.1998-03:00:00 13.5577 02.11.1998-04:00:00 13.5505 02.11.1998-05:00:00 13.5414 02.11.1998-06:00:00 13.5306 02.11.1998-07:00:00 13.5288 02.11.1998-08:00:00 13.5125 02.11.1998-09:00:00 13.5034 02.11.1998-10:00:00 13.4998 02.11.1998-11:00:00 13.5016 02.11.1998-12:00:00 13.5016 02.11.1998-13:00:00 13.4962 02.11.1998-14:00:00 13.4908 02.11.1998-15:00:00 13.4835 02.11.1998-16:00:00 13.4745 02.11.1998-17:00:00 13.4672 02.11.1998-18:00:00 13.4546 02.11.1998-19:00:00 13.4419 02.11.1998-20:00:00 13.4347 02.11.1998-21:00:00 13.4292 02.11.1998-22:00:00 13.4202 02.11.1998-23:00:00 13.4111 02.12.1998-00:00:00 13.4039 02.12.1998-01:00:00 13.3931 02.12.1998-02:00:00 13.3822 02.12.1998-03:00:00 13.3786 02.12.1998-04:00:00 13.3641 02.12.1998-05:00:00 13.3460 02.12.1998-06:00:00 13.3388 02.12.1998-07:00:00 13.3279 02.12.1998-08:00:00 13.3225 02.12.1998-09:00:00 13.3152 02.12.1998-10:00:00 13.3189 02.12.1998-11:00:00 13.3243 02.12.1998-12:00:00 13.3406 02.12.1998-13:00:00 13.3641 02.12.1998-14:00:00 13.4111 02.12.1998-15:00:00 13.4455 02.12.1998-16:00:00 13.4944 02.12.1998-17:00:00 13.5197 02.12.1998-18:00:00 13.5378 02.12.1998-19:00:00 13.5523 02.12.1998-20:00:00 13.5650 02.12.1998-21:00:00 13.5650 02.12.1998-22:00:00 13.5668 02.12.1998-23:00:00 13.5632 02.13.1998-00:00:00 13.5650 02.13.1998-01:00:00 13.5740 02.13.1998-02:00:00 13.5939 02.13.1998-03:00:00 13.6102 02.13.1998-04:00:00 13.6319 02.13.1998-05:00:00 13.6772 02.13.1998-06:00:00 13.6916 02.13.1998-07:00:00 13.7025 02.13.1998-08:00:00 13.7097 02.13.1998-09:00:00 13.7170 02.13.1998-10:00:00 13.7242 02.13.1998-11:00:00 13.7242 02.13.1998-12:00:00 13.7296 02.13.1998-13:00:00 13.7387 02.13.1998-14:00:00 13.7550 02.13.1998-15:00:00 13.7568 02.13.1998-16:00:00 13.7658 02.13.1998-17:00:00 13.7749 02.13.1998-18:00:00 13.7803 02.13.1998-19:00:00 13.7821 02.13.1998-20:00:00 13.7821 02.13.1998-21:00:00 13.7857 02.13.1998-22:00:00 13.7894 02.13.1998-23:00:00 13.7912 02.14.1998-00:00:00 13.7948 02.14.1998-01:00:00 13.7912 02.14.1998-02:00:00 13.7875 02.14.1998-03:00:00 13.7767 02.14.1998-04:00:00 13.7658 02.14.1998-05:00:00 13.7658 02.14.1998-06:00:00 13.7586 02.14.1998-07:00:00 13.7532 02.14.1998-08:00:00 13.7387 02.14.1998-09:00:00 13.7387 02.14.1998-10:00:00 13.7278 02.14.1998-11:00:00 13.7224 02.14.1998-12:00:00 13.7188 02.14.1998-13:00:00 13.7188 02.14.1998-14:00:00 13.7188 02.14.1998-15:00:00 13.7188 02.14.1998-16:00:00 13.7206 02.14.1998-17:00:00 13.7097 02.14.1998-18:00:00 13.7097 02.14.1998-19:00:00 13.7079 02.14.1998-20:00:00 13.7007 02.14.1998-21:00:00 13.7097 02.14.1998-22:00:00 13.7079 02.14.1998-23:00:00 13.7079 02.15.1998-00:00:00 13.6971 02.15.1998-01:00:00 13.6934 02.15.1998-02:00:00 13.6898 02.15.1998-03:00:00 13.6808 02.15.1998-04:00:00 13.6808 02.15.1998-05:00:00 13.6772 02.15.1998-06:00:00 13.6699 02.15.1998-07:00:00 13.6645 02.15.1998-08:00:00 13.6554 02.15.1998-09:00:00 13.6482 02.15.1998-10:00:00 13.6410 02.15.1998-11:00:00 13.6428 02.15.1998-12:00:00 13.6446 02.15.1998-13:00:00 13.6500 02.15.1998-14:00:00 13.6428 02.15.1998-15:00:00 13.6374 02.15.1998-16:00:00 13.6193 02.15.1998-17:00:00 13.6102 02.15.1998-18:00:00 13.6030 02.15.1998-19:00:00 13.5939 02.15.1998-20:00:00 13.5867 02.15.1998-21:00:00 13.5740 02.15.1998-22:00:00 13.5776 02.15.1998-23:00:00 13.5650 02.16.1998-00:00:00 13.5595 02.16.1998-01:00:00 13.5487 02.16.1998-02:00:00 13.5451 02.16.1998-03:00:00 13.5433 02.16.1998-04:00:00 13.5487 02.16.1998-05:00:00 13.5433 02.16.1998-06:00:00 13.5306 02.16.1998-07:00:00 13.5197 02.16.1998-08:00:00 13.5125 02.16.1998-09:00:00 13.5016 02.16.1998-10:00:00 13.4817 02.16.1998-11:00:00 13.4781 02.16.1998-12:00:00 13.4727 02.16.1998-13:00:00 13.4618 02.16.1998-14:00:00 13.4510 02.16.1998-15:00:00 13.4437 02.16.1998-16:00:00 13.4383 02.16.1998-17:00:00 13.4292 02.16.1998-18:00:00 13.4184 02.16.1998-19:00:00 13.4111 02.16.1998-20:00:00 13.4075 02.16.1998-21:00:00 13.3931 02.16.1998-22:00:00 13.3822 02.16.1998-23:00:00 13.3768 02.17.1998-00:00:00 13.3641 02.17.1998-01:00:00 13.3514 02.17.1998-02:00:00 13.3333 02.17.1998-03:00:00 13.3225 02.17.1998-04:00:00 13.3152 02.17.1998-05:00:00 13.2971 02.17.1998-06:00:00 13.2863 02.17.1998-07:00:00 13.2790 02.17.1998-08:00:00 13.2664 02.17.1998-09:00:00 13.2628 02.17.1998-10:00:00 13.2483 02.17.1998-11:00:00 13.2410 02.17.1998-12:00:00 13.2338 02.17.1998-13:00:00 13.2248 02.17.1998-14:00:00 13.2175 02.17.1998-15:00:00 13.2067 02.17.1998-16:00:00 13.1886 02.17.1998-17:00:00 13.1741 02.17.1998-18:00:00 13.1632 02.17.1998-19:00:00 13.1596 02.17.1998-20:00:00 13.1469 02.17.1998-21:00:00 13.1397 02.17.1998-22:00:00 13.1270 02.17.1998-23:00:00 13.1089 02.18.1998-00:00:00 13.0963 02.18.1998-01:00:00 13.0890 02.18.1998-02:00:00 13.0800 02.18.1998-03:00:00 13.0673 02.18.1998-04:00:00 13.0565 02.18.1998-05:00:00 13.0510 02.18.1998-06:00:00 13.0438 02.18.1998-07:00:00 13.0402 02.18.1998-08:00:00 13.0293 02.18.1998-09:00:00 13.0148 02.18.1998-10:00:00 13.0004 02.18.1998-11:00:00 12.9913 02.18.1998-12:00:00 12.9859 02.18.1998-13:00:00 12.9768 02.18.1998-14:00:00 12.9642 02.18.1998-15:00:00 12.9587 02.18.1998-16:00:00 12.9587 02.18.1998-17:00:00 12.9624 02.18.1998-18:00:00 12.9768 02.18.1998-19:00:00 13.0004 02.18.1998-20:00:00 13.0130 02.18.1998-21:00:00 13.0257 02.18.1998-22:00:00 13.0293 02.18.1998-23:00:00 13.0239 02.19.1998-00:00:00 13.0293 02.19.1998-01:00:00 13.0329 02.19.1998-02:00:00 13.0293 02.19.1998-03:00:00 13.0275 02.19.1998-04:00:00 13.0329 02.19.1998-05:00:00 13.0329 02.19.1998-06:00:00 13.0293 02.19.1998-07:00:00 13.0257 02.19.1998-08:00:00 13.0221 02.19.1998-09:00:00 13.0166 02.19.1998-10:00:00 13.0076 02.19.1998-11:00:00 13.0022 02.19.1998-12:00:00 12.9931 02.19.1998-13:00:00 12.9859 02.19.1998-14:00:00 12.9805 02.19.1998-15:00:00 12.9786 02.19.1998-16:00:00 12.9768 02.19.1998-17:00:00 12.9678 02.19.1998-18:00:00 12.9642 02.19.1998-19:00:00 12.9551 02.19.1998-20:00:00 12.9515 02.19.1998-21:00:00 12.9533 02.19.1998-22:00:00 12.9533 02.19.1998-23:00:00 12.9587 02.20.1998-00:00:00 12.9642 02.20.1998-01:00:00 12.9678 02.20.1998-02:00:00 12.9642 02.20.1998-03:00:00 12.9515 02.20.1998-04:00:00 12.9406 02.20.1998-05:00:00 12.9316 02.20.1998-06:00:00 12.9334 02.20.1998-07:00:00 12.9298 02.20.1998-08:00:00 12.9244 02.20.1998-09:00:00 12.9189 02.20.1998-10:00:00 12.9117 02.20.1998-11:00:00 12.9081 02.20.1998-12:00:00 12.9045 02.20.1998-13:00:00 12.8954 02.20.1998-14:00:00 12.8900 02.20.1998-15:00:00 12.8791 02.20.1998-16:00:00 12.8646 02.20.1998-17:00:00 12.8610 02.20.1998-18:00:00 12.8484 02.20.1998-19:00:00 12.8393 02.20.1998-20:00:00 12.8357 02.20.1998-21:00:00 12.8321 02.20.1998-22:00:00 12.8266 02.20.1998-23:00:00 12.8248 02.21.1998-00:00:00 12.8212 02.21.1998-01:00:00 12.8031 02.21.1998-02:00:00 12.8013 02.21.1998-03:00:00 12.8085 02.21.1998-04:00:00 12.8085 02.21.1998-05:00:00 12.8085 02.21.1998-06:00:00 12.8176 02.21.1998-07:00:00 12.8248 02.21.1998-08:00:00 12.8284 02.21.1998-09:00:00 12.8266 02.21.1998-10:00:00 12.8339 02.21.1998-11:00:00 12.8484 02.21.1998-12:00:00 12.8646 02.21.1998-13:00:00 12.8900 02.21.1998-14:00:00 12.9135 02.21.1998-15:00:00 12.9425 02.21.1998-16:00:00 12.9696 02.21.1998-17:00:00 12.9895 02.21.1998-18:00:00 13.0022 02.21.1998-19:00:00 13.0293 02.21.1998-20:00:00 13.0492 02.21.1998-21:00:00 13.0673 02.21.1998-22:00:00 13.0927 02.21.1998-23:00:00 13.1162 02.22.1998-00:00:00 13.1343 02.22.1998-01:00:00 13.1542 02.22.1998-02:00:00 13.1650 02.22.1998-03:00:00 13.1904 02.22.1998-04:00:00 13.2139 02.22.1998-05:00:00 13.2248 02.22.1998-06:00:00 13.2266 02.22.1998-07:00:00 13.2374 02.22.1998-08:00:00 13.2447 02.22.1998-09:00:00 13.2501 02.22.1998-10:00:00 13.2537 02.22.1998-11:00:00 13.2609 02.22.1998-12:00:00 13.2718 02.22.1998-13:00:00 13.2736 02.22.1998-14:00:00 13.2772 02.22.1998-15:00:00 13.2863 02.22.1998-16:00:00 13.2845 02.22.1998-17:00:00 13.2827 02.22.1998-18:00:00 13.2845 02.22.1998-19:00:00 13.2845 02.22.1998-20:00:00 13.2827 02.22.1998-21:00:00 13.2664 02.22.1998-22:00:00 13.2718 02.22.1998-23:00:00 13.2736 02.23.1998-00:00:00 13.2682 02.23.1998-01:00:00 13.2664 02.23.1998-02:00:00 13.2646 02.23.1998-03:00:00 13.2609 02.23.1998-04:00:00 13.2646 02.23.1998-05:00:00 13.2628 02.23.1998-06:00:00 13.2555 02.23.1998-07:00:00 13.2537 02.23.1998-08:00:00 13.2447 02.23.1998-09:00:00 13.2392 02.23.1998-10:00:00 13.2302 02.23.1998-11:00:00 13.2302 02.23.1998-12:00:00 13.2211 02.23.1998-13:00:00 13.2157 02.23.1998-14:00:00 13.2067 02.23.1998-15:00:00 13.2085 02.23.1998-16:00:00 13.2030 02.23.1998-17:00:00 13.2012 02.23.1998-18:00:00 13.1922 02.23.1998-19:00:00 13.1849 02.23.1998-20:00:00 13.1759 02.23.1998-21:00:00 13.1741 02.23.1998-22:00:00 13.1687 02.23.1998-23:00:00 13.1650 02.24.1998-00:00:00 13.1560 02.24.1998-01:00:00 13.1488 02.24.1998-02:00:00 13.1379 02.24.1998-03:00:00 13.1288 02.24.1998-04:00:00 13.1180 02.24.1998-05:00:00 13.1126 02.24.1998-06:00:00 13.1107 02.24.1998-07:00:00 13.1071 02.24.1998-08:00:00 13.1035 02.24.1998-09:00:00 13.0945 02.24.1998-10:00:00 13.0818 02.24.1998-11:00:00 13.0727 02.24.1998-12:00:00 13.0673 02.24.1998-13:00:00 13.0601 02.24.1998-14:00:00 13.0456 02.24.1998-15:00:00 13.0402 02.24.1998-16:00:00 13.0366 02.24.1998-17:00:00 13.0329 02.24.1998-18:00:00 13.0239 02.24.1998-19:00:00 13.0203 02.24.1998-20:00:00 13.0130 02.24.1998-21:00:00 13.0022 02.24.1998-22:00:00 12.9949 02.24.1998-23:00:00 12.9823 02.25.1998-00:00:00 12.9768 02.25.1998-01:00:00 12.9660 02.25.1998-02:00:00 12.9533 02.25.1998-03:00:00 12.9388 02.25.1998-04:00:00 12.9189 02.25.1998-05:00:00 12.9153 02.25.1998-06:00:00 12.9117 02.25.1998-07:00:00 12.9099 02.25.1998-08:00:00 12.8972 02.25.1998-09:00:00 12.8936 02.25.1998-10:00:00 12.8827 02.25.1998-11:00:00 12.8755 02.25.1998-12:00:00 12.8755 02.25.1998-13:00:00 12.8701 02.25.1998-14:00:00 12.8646 02.25.1998-15:00:00 12.8610 02.25.1998-16:00:00 12.8538 02.25.1998-17:00:00 12.8484 02.25.1998-18:00:00 12.8411 02.25.1998-19:00:00 12.8339 02.25.1998-20:00:00 12.8284 02.25.1998-21:00:00 12.8230 02.25.1998-22:00:00 12.8122 02.25.1998-23:00:00 12.8067 02.26.1998-00:00:00 12.8067 02.26.1998-01:00:00 12.8104 02.26.1998-02:00:00 12.8067 02.26.1998-03:00:00 12.8085 02.26.1998-04:00:00 12.8085 02.26.1998-05:00:00 12.8013 02.26.1998-06:00:00 12.7995 02.26.1998-07:00:00 12.7959 02.26.1998-08:00:00 12.7959 02.26.1998-09:00:00 12.7923 02.26.1998-10:00:00 12.7886 02.26.1998-11:00:00 12.7796 02.26.1998-12:00:00 12.7705 02.26.1998-13:00:00 12.7579 02.26.1998-14:00:00 12.7488 02.26.1998-15:00:00 12.7470 02.26.1998-16:00:00 12.7416 02.26.1998-17:00:00 12.7289 02.26.1998-18:00:00 12.7126 02.26.1998-19:00:00 12.6982 02.26.1998-20:00:00 12.6909 02.26.1998-21:00:00 12.6837 02.26.1998-22:00:00 12.6728 02.26.1998-23:00:00 12.6529 02.27.1998-00:00:00 12.6493 02.27.1998-01:00:00 12.6421 02.27.1998-02:00:00 12.6294 02.27.1998-03:00:00 12.6221 02.27.1998-04:00:00 12.6149 02.27.1998-05:00:00 12.6041 02.27.1998-06:00:00 12.5950 02.27.1998-07:00:00 12.5860 02.27.1998-08:00:00 12.5787 02.27.1998-09:00:00 12.5733 02.27.1998-10:00:00 12.5624 02.27.1998-11:00:00 12.5570 02.27.1998-12:00:00 12.5498 02.27.1998-13:00:00 12.5461 02.27.1998-14:00:00 12.5389 02.27.1998-15:00:00 12.5299 02.27.1998-16:00:00 12.5226 02.27.1998-17:00:00 12.5208 02.27.1998-18:00:00 12.5136 02.27.1998-19:00:00 12.5045 02.27.1998-20:00:00 12.4991 02.27.1998-21:00:00 12.4973 02.27.1998-22:00:00 12.4919 02.27.1998-23:00:00 12.4810 02.28.1998-00:00:00 12.4701 02.28.1998-01:00:00 12.4611 02.28.1998-02:00:00 12.4575 02.28.1998-03:00:00 12.4520 02.28.1998-04:00:00 12.4466 02.28.1998-05:00:00 12.4394 02.28.1998-06:00:00 12.4303 02.28.1998-07:00:00 12.4213 02.28.1998-08:00:00 12.4122 02.28.1998-09:00:00 12.4050 02.28.1998-10:00:00 12.3959 02.28.1998-11:00:00 12.3905 02.28.1998-12:00:00 12.3869 02.28.1998-13:00:00 12.3869 02.28.1998-14:00:00 12.3833 02.28.1998-15:00:00 12.3905 02.28.1998-16:00:00 12.4068 02.28.1998-17:00:00 12.4140 02.28.1998-18:00:00 12.4195 02.28.1998-19:00:00 12.4285 02.28.1998-20:00:00 12.4448 02.28.1998-21:00:00 12.4502 02.28.1998-22:00:00 12.4484 02.28.1998-23:00:00 12.4502 03.01.1998-00:00:00 12.4611 03.01.1998-01:00:00 12.4810 03.01.1998-02:00:00 12.5118 03.01.1998-03:00:00 12.5317 03.01.1998-04:00:00 12.5480 03.01.1998-05:00:00 12.5679 03.01.1998-06:00:00 12.5932 03.01.1998-07:00:00 12.6185 03.01.1998-08:00:00 12.6583 03.01.1998-09:00:00 12.7126 03.01.1998-10:00:00 12.7561 03.01.1998-11:00:00 12.7941 03.01.1998-12:00:00 12.8628 03.01.1998-13:00:00 12.9008 03.01.1998-14:00:00 12.9479 03.01.1998-15:00:00 12.9786 03.01.1998-16:00:00 12.9913 03.01.1998-17:00:00 13.0112 03.01.1998-18:00:00 13.0221 03.01.1998-19:00:00 13.0293 03.01.1998-20:00:00 13.0347 03.01.1998-21:00:00 13.0402 03.01.1998-22:00:00 13.0528 03.01.1998-23:00:00 13.0528 03.02.1998-00:00:00 13.0547 03.02.1998-01:00:00 13.0601 03.02.1998-02:00:00 13.0565 03.02.1998-03:00:00 13.0637 03.02.1998-04:00:00 13.0655 03.02.1998-05:00:00 13.0727 03.02.1998-06:00:00 13.0727 03.02.1998-07:00:00 13.0818 03.02.1998-08:00:00 13.0818 03.02.1998-09:00:00 13.0836 03.02.1998-10:00:00 13.0890 03.02.1998-11:00:00 13.0854 03.02.1998-12:00:00 13.0836 03.02.1998-13:00:00 13.0890 03.02.1998-14:00:00 13.0945 03.02.1998-15:00:00 13.0945 03.02.1998-16:00:00 13.0945 03.02.1998-17:00:00 13.0963 03.02.1998-18:00:00 13.0963 03.02.1998-19:00:00 13.0908 03.02.1998-20:00:00 13.0908 03.02.1998-21:00:00 13.0981 03.02.1998-22:00:00 13.1035 03.02.1998-23:00:00 13.1126 03.03.1998-00:00:00 13.1216 03.03.1998-01:00:00 13.1325 03.03.1998-02:00:00 13.1325 03.03.1998-03:00:00 13.1288 03.03.1998-04:00:00 13.1288 03.03.1998-05:00:00 13.1270 03.03.1998-06:00:00 13.1234 03.03.1998-07:00:00 13.1234 03.03.1998-08:00:00 13.1198 03.03.1998-09:00:00 13.1180 03.03.1998-10:00:00 13.1107 03.03.1998-11:00:00 13.1107 03.03.1998-12:00:00 13.1035 03.03.1998-13:00:00 13.0981 03.03.1998-14:00:00 13.0927 03.03.1998-15:00:00 13.0872 03.03.1998-16:00:00 13.0836 03.03.1998-17:00:00 13.0764 03.03.1998-18:00:00 13.0764 03.03.1998-19:00:00 13.0727 03.03.1998-20:00:00 13.0709 03.03.1998-21:00:00 13.0673 03.03.1998-22:00:00 13.0583 03.03.1998-23:00:00 13.0456 03.04.1998-00:00:00 13.0347 03.04.1998-01:00:00 13.0203 03.04.1998-02:00:00 13.0130 03.04.1998-03:00:00 13.0022 03.04.1998-04:00:00 12.9967 03.04.1998-05:00:00 12.9986 03.04.1998-06:00:00 12.9931 03.04.1998-07:00:00 12.9859 03.04.1998-08:00:00 12.9786 03.04.1998-09:00:00 12.9750 03.04.1998-10:00:00 12.9642 03.04.1998-11:00:00 12.9624 03.04.1998-12:00:00 12.9606 03.04.1998-13:00:00 12.9569 03.04.1998-14:00:00 12.9443 03.04.1998-15:00:00 12.9334 03.04.1998-16:00:00 12.9244 03.04.1998-17:00:00 12.9189 03.04.1998-18:00:00 12.9135 03.04.1998-19:00:00 12.9045 03.04.1998-20:00:00 12.8936 03.04.1998-21:00:00 12.8900 03.04.1998-22:00:00 12.8845 03.04.1998-23:00:00 12.8773 03.05.1998-00:00:00 12.8719 03.05.1998-01:00:00 12.8683 03.05.1998-02:00:00 12.8664 03.05.1998-03:00:00 12.8574 03.05.1998-04:00:00 12.8484 03.05.1998-05:00:00 12.8429 03.05.1998-06:00:00 12.8357 03.05.1998-07:00:00 12.8266 03.05.1998-08:00:00 12.8140 03.05.1998-09:00:00 12.8013 03.05.1998-10:00:00 12.7868 03.05.1998-11:00:00 12.7796 03.05.1998-12:00:00 12.7742 03.05.1998-13:00:00 12.7561 03.05.1998-14:00:00 12.7524 03.05.1998-15:00:00 12.7452 03.05.1998-16:00:00 12.7398 03.05.1998-17:00:00 12.7289 03.05.1998-18:00:00 12.7217 03.05.1998-19:00:00 12.7181 03.05.1998-20:00:00 12.7126 03.05.1998-21:00:00 12.7054 03.05.1998-22:00:00 12.6982 03.05.1998-23:00:00 12.6873 03.06.1998-00:00:00 12.6819 03.06.1998-01:00:00 12.6746 03.06.1998-02:00:00 12.6620 03.06.1998-03:00:00 12.6565 03.06.1998-04:00:00 12.6475 03.06.1998-05:00:00 12.6439 03.06.1998-06:00:00 12.6402 03.06.1998-07:00:00 12.6276 03.06.1998-08:00:00 12.6149 03.06.1998-09:00:00 12.6059 03.06.1998-10:00:00 12.5914 03.06.1998-11:00:00 12.5878 03.06.1998-12:00:00 12.5841 03.06.1998-13:00:00 12.5733 03.06.1998-14:00:00 12.5624 03.06.1998-15:00:00 12.5552 03.06.1998-16:00:00 12.5389 03.06.1998-17:00:00 12.5389 03.06.1998-18:00:00 12.5371 03.06.1998-19:00:00 12.5280 03.06.1998-20:00:00 12.5136 03.06.1998-21:00:00 12.5045 03.06.1998-22:00:00 12.4973 03.06.1998-23:00:00 12.4864 03.07.1998-00:00:00 12.4810 03.07.1998-01:00:00 12.4738 03.07.1998-02:00:00 12.4575 03.07.1998-03:00:00 12.4448 03.07.1998-04:00:00 12.4376 03.07.1998-05:00:00 12.4321 03.07.1998-06:00:00 12.4267 03.07.1998-07:00:00 12.4213 03.07.1998-08:00:00 12.4104 03.07.1998-09:00:00 12.3959 03.07.1998-10:00:00 12.3905 03.07.1998-11:00:00 12.3742 03.07.1998-12:00:00 12.3688 03.07.1998-13:00:00 12.3670 03.07.1998-14:00:00 12.3616 03.07.1998-15:00:00 12.3525 03.07.1998-16:00:00 12.3525 03.07.1998-17:00:00 12.3489 03.07.1998-18:00:00 12.3380 03.07.1998-19:00:00 12.3236 03.07.1998-20:00:00 12.3127 03.07.1998-21:00:00 12.3018 03.07.1998-22:00:00 12.2982 03.07.1998-23:00:00 12.2856 03.08.1998-00:00:00 12.2765 03.08.1998-01:00:00 12.2747 03.08.1998-02:00:00 12.2620 03.08.1998-03:00:00 12.2602 03.08.1998-04:00:00 12.2512 03.08.1998-05:00:00 12.2349 03.08.1998-06:00:00 12.2204 03.08.1998-07:00:00 12.2096 03.08.1998-08:00:00 12.2041 03.08.1998-09:00:00 12.1951 03.08.1998-10:00:00 12.1915 03.08.1998-11:00:00 12.1842 03.08.1998-12:00:00 12.1824 03.08.1998-13:00:00 12.1806 03.08.1998-14:00:00 12.1915 03.08.1998-15:00:00 12.2005 03.08.1998-16:00:00 12.2096 03.08.1998-17:00:00 12.2258 03.08.1998-18:00:00 12.2313 03.08.1998-19:00:00 12.2349 03.08.1998-20:00:00 12.2331 03.08.1998-21:00:00 12.2385 03.08.1998-22:00:00 12.2349 03.08.1998-23:00:00 12.2421 03.09.1998-00:00:00 12.2476 03.09.1998-01:00:00 12.2512 03.09.1998-02:00:00 12.2566 03.09.1998-03:00:00 12.2620 03.09.1998-04:00:00 12.2638 03.09.1998-05:00:00 12.2602 03.09.1998-06:00:00 12.2602 03.09.1998-07:00:00 12.2548 03.09.1998-08:00:00 12.2494 03.09.1998-09:00:00 12.2584 03.09.1998-10:00:00 12.2638 03.09.1998-11:00:00 12.2783 03.09.1998-12:00:00 12.2910 03.09.1998-13:00:00 12.3073 03.09.1998-14:00:00 12.3127 03.09.1998-15:00:00 12.3290 03.09.1998-16:00:00 12.3362 03.09.1998-17:00:00 12.3507 03.09.1998-18:00:00 12.3616 03.09.1998-19:00:00 12.3815 03.09.1998-20:00:00 12.4122 03.09.1998-21:00:00 12.4448 03.09.1998-22:00:00 12.4774 03.09.1998-23:00:00 12.4955 03.10.1998-00:00:00 12.4991 03.10.1998-01:00:00 12.5190 03.10.1998-02:00:00 12.5190 03.10.1998-03:00:00 12.5299 03.10.1998-04:00:00 12.5588 03.10.1998-05:00:00 12.5950 03.10.1998-06:00:00 12.6384 03.10.1998-07:00:00 12.6728 03.10.1998-08:00:00 12.7090 03.10.1998-09:00:00 12.7452 03.10.1998-10:00:00 12.7651 03.10.1998-11:00:00 12.7850 03.10.1998-12:00:00 12.7868 03.10.1998-13:00:00 12.7977 03.10.1998-14:00:00 12.8212 03.10.1998-15:00:00 12.8321 03.10.1998-16:00:00 12.8484 03.10.1998-17:00:00 12.8628 03.10.1998-18:00:00 12.8737 03.10.1998-19:00:00 12.8864 03.10.1998-20:00:00 12.9135 03.10.1998-21:00:00 12.9225 03.10.1998-22:00:00 12.9388 03.10.1998-23:00:00 12.9533 03.11.1998-00:00:00 12.9732 03.11.1998-01:00:00 13.0185 03.11.1998-02:00:00 13.0565 03.11.1998-03:00:00 13.0908 03.11.1998-04:00:00 13.1325 03.11.1998-05:00:00 13.1759 03.11.1998-06:00:00 13.2049 03.11.1998-07:00:00 13.2248 03.11.1998-08:00:00 13.2555 03.11.1998-09:00:00 13.2646 03.11.1998-10:00:00 13.2646 03.11.1998-11:00:00 13.2845 03.11.1998-12:00:00 13.3098 03.11.1998-13:00:00 13.3189 03.11.1998-14:00:00 13.3333 03.11.1998-15:00:00 13.3351 03.11.1998-16:00:00 13.3532 03.11.1998-17:00:00 13.3695 03.11.1998-18:00:00 13.3822 03.11.1998-19:00:00 13.3931 03.11.1998-20:00:00 13.3949 03.11.1998-21:00:00 13.4021 03.11.1998-22:00:00 13.4057 03.11.1998-23:00:00 13.4256 03.12.1998-00:00:00 13.4347 03.12.1998-01:00:00 13.4401 03.12.1998-02:00:00 13.4437 03.12.1998-03:00:00 13.4437 03.12.1998-04:00:00 13.4546 03.12.1998-05:00:00 13.4672 03.12.1998-06:00:00 13.4727 03.12.1998-07:00:00 13.4853 03.12.1998-08:00:00 13.4835 03.12.1998-09:00:00 13.4926 03.12.1998-10:00:00 13.4962 03.12.1998-11:00:00 13.5143 03.12.1998-12:00:00 13.5197 03.12.1998-13:00:00 13.5270 03.12.1998-14:00:00 13.5306 03.12.1998-15:00:00 13.5288 03.12.1998-16:00:00 13.5288 03.12.1998-17:00:00 13.5324 03.12.1998-18:00:00 13.5396 03.12.1998-19:00:00 13.5433 03.12.1998-20:00:00 13.5378 03.12.1998-21:00:00 13.5451 03.12.1998-22:00:00 13.5523 03.12.1998-23:00:00 13.5541 03.13.1998-00:00:00 13.5595 03.13.1998-01:00:00 13.5577 03.13.1998-02:00:00 13.5595 03.13.1998-03:00:00 13.5650 03.13.1998-04:00:00 13.5740 03.13.1998-05:00:00 13.5776 03.13.1998-06:00:00 13.5849 03.13.1998-07:00:00 13.5831 03.13.1998-08:00:00 13.5867 03.13.1998-09:00:00 13.5885 03.13.1998-10:00:00 13.5849 03.13.1998-11:00:00 13.5921 03.13.1998-12:00:00 13.5885 03.13.1998-13:00:00 13.5903 03.13.1998-14:00:00 13.5849 03.13.1998-15:00:00 13.5813 03.13.1998-16:00:00 13.5794 03.13.1998-17:00:00 13.5704 03.13.1998-18:00:00 13.5686 03.13.1998-19:00:00 13.5740 03.13.1998-20:00:00 13.5722 03.13.1998-21:00:00 13.5722 03.13.1998-22:00:00 13.5686 03.13.1998-23:00:00 13.5668 03.14.1998-00:00:00 13.5650 03.14.1998-01:00:00 13.5650 03.14.1998-02:00:00 13.5577 03.14.1998-03:00:00 13.5559 03.14.1998-04:00:00 13.5541 03.14.1998-05:00:00 13.5541 03.14.1998-06:00:00 13.5505 03.14.1998-07:00:00 13.5451 03.14.1998-08:00:00 13.5396 03.14.1998-09:00:00 13.5414 03.14.1998-10:00:00 13.5378 03.14.1998-11:00:00 13.5252 03.14.1998-12:00:00 13.5215 03.14.1998-13:00:00 13.5034 03.14.1998-14:00:00 13.4962 03.14.1998-15:00:00 13.4908 03.14.1998-16:00:00 13.4817 03.14.1998-17:00:00 13.4745 03.14.1998-18:00:00 13.4709 03.14.1998-19:00:00 13.4564 03.14.1998-20:00:00 13.4401 03.14.1998-21:00:00 13.4238 03.14.1998-22:00:00 13.4184 03.14.1998-23:00:00 13.4075 03.15.1998-00:00:00 13.4075 03.15.1998-01:00:00 13.4021 03.15.1998-02:00:00 13.3912 03.15.1998-03:00:00 13.3876 03.15.1998-04:00:00 13.3804 03.15.1998-05:00:00 13.3695 03.15.1998-06:00:00 13.3623 03.15.1998-07:00:00 13.3460 03.15.1998-08:00:00 13.3370 03.15.1998-09:00:00 13.3315 03.15.1998-10:00:00 13.3315 03.15.1998-11:00:00 13.3261 03.15.1998-12:00:00 13.3225 03.15.1998-13:00:00 13.3207 03.15.1998-14:00:00 13.3189 03.15.1998-15:00:00 13.3152 03.15.1998-16:00:00 13.3008 03.15.1998-17:00:00 13.2971 03.15.1998-18:00:00 13.2881 03.15.1998-19:00:00 13.2736 03.15.1998-20:00:00 13.2609 03.15.1998-21:00:00 13.2537 03.15.1998-22:00:00 13.2483 03.15.1998-23:00:00 13.2465 03.16.1998-00:00:00 13.2429 03.16.1998-01:00:00 13.2284 03.16.1998-02:00:00 13.2175 03.16.1998-03:00:00 13.2067 03.16.1998-04:00:00 13.1994 03.16.1998-05:00:00 13.1831 03.16.1998-06:00:00 13.1723 03.16.1998-07:00:00 13.1614 03.16.1998-08:00:00 13.1524 03.16.1998-09:00:00 13.1415 03.16.1998-10:00:00 13.1288 03.16.1998-11:00:00 13.1198 03.16.1998-12:00:00 13.1089 03.16.1998-13:00:00 13.0981 03.16.1998-14:00:00 13.0908 03.16.1998-15:00:00 13.0872 03.16.1998-16:00:00 13.1144 03.16.1998-17:00:00 13.1343 03.16.1998-18:00:00 13.1578 03.16.1998-19:00:00 13.1904 03.16.1998-20:00:00 13.2103 03.16.1998-21:00:00 13.2248 03.16.1998-22:00:00 13.2356 03.16.1998-23:00:00 13.2483 03.17.1998-00:00:00 13.2573 03.17.1998-01:00:00 13.2790 03.17.1998-02:00:00 13.2917 03.17.1998-03:00:00 13.3062 03.17.1998-04:00:00 13.3170 03.17.1998-05:00:00 13.3152 03.17.1998-06:00:00 13.3152 03.17.1998-07:00:00 13.3207 03.17.1998-08:00:00 13.3243 03.17.1998-09:00:00 13.3207 03.17.1998-10:00:00 13.3207 03.17.1998-11:00:00 13.3170 03.17.1998-12:00:00 13.3189 03.17.1998-13:00:00 13.3152 03.17.1998-14:00:00 13.3170 03.17.1998-15:00:00 13.3152 03.17.1998-16:00:00 13.3026 03.17.1998-17:00:00 13.2990 03.17.1998-18:00:00 13.2971 03.17.1998-19:00:00 13.2953 03.17.1998-20:00:00 13.2953 03.17.1998-21:00:00 13.2935 03.17.1998-22:00:00 13.2953 03.17.1998-23:00:00 13.2899 03.18.1998-00:00:00 13.2827 03.18.1998-01:00:00 13.2772 03.18.1998-02:00:00 13.2664 03.18.1998-03:00:00 13.2609 03.18.1998-04:00:00 13.2483 03.18.1998-05:00:00 13.2392 03.18.1998-06:00:00 13.2302 03.18.1998-07:00:00 13.2211 03.18.1998-08:00:00 13.2049 03.18.1998-09:00:00 13.2012 03.18.1998-10:00:00 13.1922 03.18.1998-11:00:00 13.1831 03.18.1998-12:00:00 13.1759 03.18.1998-13:00:00 13.1668 03.18.1998-14:00:00 13.1524 03.18.1998-15:00:00 13.1469 03.18.1998-16:00:00 13.1397 03.18.1998-17:00:00 13.1288 03.18.1998-18:00:00 13.1162 03.18.1998-19:00:00 13.1107 03.18.1998-20:00:00 13.1017 03.18.1998-21:00:00 13.0945 03.18.1998-22:00:00 13.0872 03.18.1998-23:00:00 13.0746 03.19.1998-00:00:00 13.0673 03.19.1998-01:00:00 13.0565 03.19.1998-02:00:00 13.0510 03.19.1998-03:00:00 13.0438 03.19.1998-04:00:00 13.0384 03.19.1998-05:00:00 13.0311 03.19.1998-06:00:00 13.0203 03.19.1998-07:00:00 13.0076 03.19.1998-08:00:00 13.0004 03.19.1998-09:00:00 12.9931 03.19.1998-10:00:00 12.9823 03.19.1998-11:00:00 12.9750 03.19.1998-12:00:00 12.9714 03.19.1998-13:00:00 12.9606 03.19.1998-14:00:00 12.9443 03.19.1998-15:00:00 12.9406 03.19.1998-16:00:00 12.9298 03.19.1998-17:00:00 12.9244 03.19.1998-18:00:00 12.9207 03.19.1998-19:00:00 12.9081 03.19.1998-20:00:00 12.8845 03.19.1998-21:00:00 12.8755 03.19.1998-22:00:00 12.8719 03.19.1998-23:00:00 12.8556 03.20.1998-00:00:00 12.8429 03.20.1998-01:00:00 12.8339 03.20.1998-02:00:00 12.8140 03.20.1998-03:00:00 12.8067 03.20.1998-04:00:00 12.7959 03.20.1998-05:00:00 12.7904 03.20.1998-06:00:00 12.7814 03.20.1998-07:00:00 12.7705 03.20.1998-08:00:00 12.7651 03.20.1998-09:00:00 12.7470 03.20.1998-10:00:00 12.7362 03.20.1998-11:00:00 12.7271 03.20.1998-12:00:00 12.7235 03.20.1998-13:00:00 12.7253 03.20.1998-14:00:00 12.7199 03.20.1998-15:00:00 12.7217 03.20.1998-16:00:00 12.7289 03.20.1998-17:00:00 12.7307 03.20.1998-18:00:00 12.7398 03.20.1998-19:00:00 12.7416 03.20.1998-20:00:00 12.7416 03.20.1998-21:00:00 12.7343 03.20.1998-22:00:00 12.7271 03.20.1998-23:00:00 12.7253 03.21.1998-00:00:00 12.7181 03.21.1998-01:00:00 12.7181 03.21.1998-02:00:00 12.7108 03.21.1998-03:00:00 12.7000 03.21.1998-04:00:00 12.6927 03.21.1998-05:00:00 12.6855 03.21.1998-06:00:00 12.6819 03.21.1998-07:00:00 12.6819 03.21.1998-08:00:00 12.6764 03.21.1998-09:00:00 12.6710 03.21.1998-10:00:00 12.6674 03.21.1998-11:00:00 12.6638 03.21.1998-12:00:00 12.6565 03.21.1998-13:00:00 12.6547 03.21.1998-14:00:00 12.6493 03.21.1998-15:00:00 12.6439 03.21.1998-16:00:00 12.6294 03.21.1998-17:00:00 12.6276 03.21.1998-18:00:00 12.6258 03.21.1998-19:00:00 12.6240 03.21.1998-20:00:00 12.6276 03.21.1998-21:00:00 12.6312 03.21.1998-22:00:00 12.6547 03.21.1998-23:00:00 12.6801 03.22.1998-00:00:00 12.7289 03.22.1998-01:00:00 12.7687 03.22.1998-02:00:00 12.7886 03.22.1998-03:00:00 12.8085 03.22.1998-04:00:00 12.8104 03.22.1998-05:00:00 12.8719 03.22.1998-06:00:00 12.9479 03.22.1998-07:00:00 13.0963 03.22.1998-08:00:00 13.1994 03.22.1998-09:00:00 13.3026 03.22.1998-10:00:00 13.3786 03.22.1998-11:00:00 13.4274 03.22.1998-12:00:00 13.5233 03.22.1998-13:00:00 13.6446 03.22.1998-14:00:00 13.7441 03.22.1998-15:00:00 13.8183 03.22.1998-16:00:00 13.9106 03.22.1998-17:00:00 13.9938 03.22.1998-18:00:00 14.1060 03.22.1998-19:00:00 14.1730 03.22.1998-20:00:00 14.2381 03.22.1998-21:00:00 14.2798 03.22.1998-22:00:00 14.3322 03.22.1998-23:00:00 14.4064 03.23.1998-00:00:00 14.4951 03.23.1998-01:00:00 14.5675 03.23.1998-02:00:00 14.6272 03.23.1998-03:00:00 14.6779 03.23.1998-04:00:00 14.7213 03.23.1998-05:00:00 14.7738 03.23.1998-06:00:00 14.7973 03.23.1998-07:00:00 14.8263 03.23.1998-08:00:00 14.8480 03.23.1998-09:00:00 14.8769 03.23.1998-10:00:00 14.8914 03.23.1998-11:00:00 14.9113 03.23.1998-12:00:00 14.9330 03.23.1998-13:00:00 14.9511 03.23.1998-14:00:00 14.9620 03.23.1998-15:00:00 14.9602 03.23.1998-16:00:00 14.9801 03.23.1998-17:00:00 15.0090 03.23.1998-18:00:00 15.0253 03.23.1998-19:00:00 15.0326 03.23.1998-20:00:00 15.0380 03.23.1998-21:00:00 15.0362 03.23.1998-22:00:00 15.0416 03.23.1998-23:00:00 15.0452 03.24.1998-00:00:00 15.0543 03.24.1998-01:00:00 15.0633 03.24.1998-02:00:00 15.0597 03.24.1998-03:00:00 15.0633 03.24.1998-04:00:00 15.0724 03.24.1998-05:00:00 15.0832 03.24.1998-06:00:00 15.0778 03.24.1998-07:00:00 15.0796 03.24.1998-08:00:00 15.0814 03.24.1998-09:00:00 15.0869 03.24.1998-10:00:00 15.0905 03.24.1998-11:00:00 15.1104 03.24.1998-12:00:00 15.1231 03.24.1998-13:00:00 15.1466 03.24.1998-14:00:00 15.1864 03.24.1998-15:00:00 15.2389 03.24.1998-16:00:00 15.2552 03.24.1998-17:00:00 15.2714 03.24.1998-18:00:00 15.2769 03.24.1998-19:00:00 15.2805 03.24.1998-20:00:00 15.2841 03.24.1998-21:00:00 15.2823 03.24.1998-22:00:00 15.2805 03.24.1998-23:00:00 15.2913 03.25.1998-00:00:00 15.2877 03.25.1998-01:00:00 15.2859 03.25.1998-02:00:00 15.3022 03.25.1998-03:00:00 15.3058 03.25.1998-04:00:00 15.3113 03.25.1998-05:00:00 15.3076 03.25.1998-06:00:00 15.3094 03.25.1998-07:00:00 15.3076 03.25.1998-08:00:00 15.3094 03.25.1998-09:00:00 15.3022 03.25.1998-10:00:00 15.3004 03.25.1998-11:00:00 15.2968 03.25.1998-12:00:00 15.2932 03.25.1998-13:00:00 15.2823 03.25.1998-14:00:00 15.2751 03.25.1998-15:00:00 15.2678 03.25.1998-16:00:00 15.2624 03.25.1998-17:00:00 15.2461 03.25.1998-18:00:00 15.2425 03.25.1998-19:00:00 15.2298 03.25.1998-20:00:00 15.2208 03.25.1998-21:00:00 15.2045 03.25.1998-22:00:00 15.2009 03.25.1998-23:00:00 15.2027 03.26.1998-00:00:00 15.1882 03.26.1998-01:00:00 15.1737 03.26.1998-02:00:00 15.1647 03.26.1998-03:00:00 15.1574 03.26.1998-04:00:00 15.1430 03.26.1998-05:00:00 15.1267 03.26.1998-06:00:00 15.1158 03.26.1998-07:00:00 15.1050 03.26.1998-08:00:00 15.0887 03.26.1998-09:00:00 15.0778 03.26.1998-10:00:00 15.0814 03.26.1998-11:00:00 15.0851 03.26.1998-12:00:00 15.0796 03.26.1998-13:00:00 15.0760 03.26.1998-14:00:00 15.0760 03.26.1998-15:00:00 15.0742 03.26.1998-16:00:00 15.0706 03.26.1998-17:00:00 15.0742 03.26.1998-18:00:00 15.0796 03.26.1998-19:00:00 15.0851 03.26.1998-20:00:00 15.0814 03.26.1998-21:00:00 15.0724 03.26.1998-22:00:00 15.0579 03.26.1998-23:00:00 15.0525 03.27.1998-00:00:00 15.0434 03.27.1998-01:00:00 15.0344 03.27.1998-02:00:00 15.0235 03.27.1998-03:00:00 15.0054 03.27.1998-04:00:00 14.9910 03.27.1998-05:00:00 14.9729 03.27.1998-06:00:00 14.9638 03.27.1998-07:00:00 14.9511 03.27.1998-08:00:00 14.9367 03.27.1998-09:00:00 14.9131 03.27.1998-10:00:00 14.9023 03.27.1998-11:00:00 14.8896 03.27.1998-12:00:00 14.8769 03.27.1998-13:00:00 14.8661 03.27.1998-14:00:00 14.8534 03.27.1998-15:00:00 14.8335 03.27.1998-16:00:00 14.8154 03.27.1998-17:00:00 14.8064 03.27.1998-18:00:00 14.7883 03.27.1998-19:00:00 14.7973 03.27.1998-20:00:00 14.7973 03.27.1998-21:00:00 14.7919 03.27.1998-22:00:00 14.7828 03.27.1998-23:00:00 14.7810 03.28.1998-00:00:00 14.7738 03.28.1998-01:00:00 14.7647 03.28.1998-02:00:00 14.7485 03.28.1998-03:00:00 14.7322 03.28.1998-04:00:00 14.7159 03.28.1998-05:00:00 14.6978 03.28.1998-06:00:00 14.6833 03.28.1998-07:00:00 14.6670 03.28.1998-08:00:00 14.6489 03.28.1998-09:00:00 14.6272 03.28.1998-10:00:00 14.6164 03.28.1998-11:00:00 14.6091 03.28.1998-12:00:00 14.5946 03.28.1998-13:00:00 14.5820 03.28.1998-14:00:00 14.5711 03.28.1998-15:00:00 14.5494 03.28.1998-16:00:00 14.5331 03.28.1998-17:00:00 14.5096 03.28.1998-18:00:00 14.5005 03.28.1998-19:00:00 14.4788 03.28.1998-20:00:00 14.4662 03.28.1998-21:00:00 14.4553 03.28.1998-22:00:00 14.4390 03.28.1998-23:00:00 14.4227 03.29.1998-00:00:00 14.4064 03.29.1998-01:00:00 14.3920 03.29.1998-02:00:00 14.3775 03.29.1998-03:00:00 14.3648 03.29.1998-04:00:00 14.3558 03.29.1998-05:00:00 14.3377 03.29.1998-06:00:00 14.3232 03.29.1998-07:00:00 14.3105 03.29.1998-08:00:00 14.2961 03.29.1998-09:00:00 14.2816 03.29.1998-10:00:00 14.2707 03.29.1998-11:00:00 14.2562 03.29.1998-12:00:00 14.2381 03.29.1998-13:00:00 14.2255 03.29.1998-14:00:00 14.2164 03.29.1998-15:00:00 14.2128 03.29.1998-16:00:00 14.1965 03.29.1998-17:00:00 14.1748 03.29.1998-18:00:00 14.1549 03.29.1998-19:00:00 14.1404 03.29.1998-20:00:00 14.1223 03.29.1998-21:00:00 14.1169 03.29.1998-22:00:00 14.1006 03.29.1998-23:00:00 14.0735 03.30.1998-00:00:00 14.0572 03.30.1998-01:00:00 14.0427 03.30.1998-02:00:00 14.0355 03.30.1998-03:00:00 14.0228 03.30.1998-04:00:00 14.0101 03.30.1998-05:00:00 13.9993 03.30.1998-06:00:00 13.9902 03.30.1998-07:00:00 13.9758 03.30.1998-08:00:00 13.9595 03.30.1998-09:00:00 13.9468 03.30.1998-10:00:00 13.9323 03.30.1998-11:00:00 13.9160 03.30.1998-12:00:00 13.8871 03.30.1998-13:00:00 13.8690 03.30.1998-14:00:00 13.8581 03.30.1998-15:00:00 13.8455 03.30.1998-16:00:00 13.8346 03.30.1998-17:00:00 13.8129 03.30.1998-18:00:00 13.8056 03.30.1998-19:00:00 13.7948 03.30.1998-20:00:00 13.7821 03.30.1998-21:00:00 13.7658 03.30.1998-22:00:00 13.7514 03.30.1998-23:00:00 13.7441 03.31.1998-00:00:00 13.7333 03.31.1998-01:00:00 13.7152 03.31.1998-02:00:00 13.7025 03.31.1998-03:00:00 13.6953 03.31.1998-04:00:00 13.6826 03.31.1998-05:00:00 13.6681 03.31.1998-06:00:00 13.6573 03.31.1998-07:00:00 13.6374 03.31.1998-08:00:00 13.6156 03.31.1998-09:00:00 13.6084 03.31.1998-10:00:00 13.6066 03.31.1998-11:00:00 13.6138 03.31.1998-12:00:00 13.6120 03.31.1998-13:00:00 13.6066 03.31.1998-14:00:00 13.6012 03.31.1998-15:00:00 13.5975 03.31.1998-16:00:00 13.5794 03.31.1998-17:00:00 13.5632 03.31.1998-18:00:00 13.5505 03.31.1998-19:00:00 13.5324 03.31.1998-20:00:00 13.5143 03.31.1998-21:00:00 13.5052 03.31.1998-22:00:00 13.4962 03.31.1998-23:00:00 13.4817 04.01.1998-00:00:00 13.4654 04.01.1998-01:00:00 13.4528 04.01.1998-02:00:00 13.4311 04.01.1998-03:00:00 13.4184 04.01.1998-04:00:00 13.3985 04.01.1998-05:00:00 13.3750 04.01.1998-06:00:00 13.3659 04.01.1998-07:00:00 13.3424 04.01.1998-08:00:00 13.3351 04.01.1998-09:00:00 13.3243 04.01.1998-10:00:00 13.3116 04.01.1998-11:00:00 13.2935 04.01.1998-12:00:00 13.2809 04.01.1998-13:00:00 13.2664 04.01.1998-14:00:00 13.2537 04.01.1998-15:00:00 13.2410 04.01.1998-16:00:00 13.2248 04.01.1998-17:00:00 13.2175 04.01.1998-18:00:00 13.2121 04.01.1998-19:00:00 13.2030 04.01.1998-20:00:00 13.1958 04.01.1998-21:00:00 13.1849 04.01.1998-22:00:00 13.1723 04.01.1998-23:00:00 13.1614 04.02.1998-00:00:00 13.1506 04.02.1998-01:00:00 13.1397 04.02.1998-02:00:00 13.1234 04.02.1998-03:00:00 13.1071 04.02.1998-04:00:00 13.0999 04.02.1998-05:00:00 13.0927 04.02.1998-06:00:00 13.0709 04.02.1998-07:00:00 13.0583 04.02.1998-08:00:00 13.0474 04.02.1998-09:00:00 13.0347 04.02.1998-10:00:00 13.0221 04.02.1998-11:00:00 13.0058 04.02.1998-12:00:00 12.9967 04.02.1998-13:00:00 12.9823 04.02.1998-14:00:00 12.9732 04.02.1998-15:00:00 12.9551 04.02.1998-16:00:00 12.9425 04.02.1998-17:00:00 12.9280 04.02.1998-18:00:00 12.9225 04.02.1998-19:00:00 12.9099 04.02.1998-20:00:00 12.9026 04.02.1998-21:00:00 12.8972 04.02.1998-22:00:00 12.8972 04.02.1998-23:00:00 12.8809 04.03.1998-00:00:00 12.8737 04.03.1998-01:00:00 12.8646 04.03.1998-02:00:00 12.8484 04.03.1998-03:00:00 12.8393 04.03.1998-04:00:00 12.8321 04.03.1998-05:00:00 12.8194 04.03.1998-06:00:00 12.8104 04.03.1998-07:00:00 12.8031 04.03.1998-08:00:00 12.7904 04.03.1998-09:00:00 12.7778 04.03.1998-10:00:00 12.7669 04.03.1998-11:00:00 12.7543 04.03.1998-12:00:00 12.7524 04.03.1998-13:00:00 12.7470 04.03.1998-14:00:00 12.7343 04.03.1998-15:00:00 12.7253 04.03.1998-16:00:00 12.7108 04.03.1998-17:00:00 12.6963 04.03.1998-18:00:00 12.6891 04.03.1998-19:00:00 12.6692 04.03.1998-20:00:00 12.6692 04.03.1998-21:00:00 12.6710 04.03.1998-22:00:00 12.6674 04.03.1998-23:00:00 12.6656 04.04.1998-00:00:00 12.6656 04.04.1998-01:00:00 12.6656 04.04.1998-02:00:00 12.6674 04.04.1998-03:00:00 12.6692 04.04.1998-04:00:00 12.6728 04.04.1998-05:00:00 12.6638 04.04.1998-06:00:00 12.6602 04.04.1998-07:00:00 12.6565 04.04.1998-08:00:00 12.6547 04.04.1998-09:00:00 12.6475 04.04.1998-10:00:00 12.6384 04.04.1998-11:00:00 12.6276 04.04.1998-12:00:00 12.6149 04.04.1998-13:00:00 12.6004 04.04.1998-14:00:00 12.5914 04.04.1998-15:00:00 12.5841 04.04.1998-16:00:00 12.5715 04.04.1998-17:00:00 12.5588 04.04.1998-18:00:00 12.5570 04.04.1998-19:00:00 12.5480 04.04.1998-20:00:00 12.5425 04.04.1998-21:00:00 12.5317 04.04.1998-22:00:00 12.5280 04.04.1998-23:00:00 12.5244 04.05.1998-00:00:00 12.5226 04.05.1998-01:00:00 12.5190 04.05.1998-02:00:00 12.5154 04.05.1998-03:00:00 12.5118 04.05.1998-04:00:00 12.5027 04.05.1998-05:00:00 12.4955 04.05.1998-06:00:00 12.4937 04.05.1998-07:00:00 12.4864 04.05.1998-08:00:00 12.4810 04.05.1998-09:00:00 12.4792 04.05.1998-10:00:00 12.4738 04.05.1998-11:00:00 12.4720 04.05.1998-12:00:00 12.4665 04.05.1998-13:00:00 12.4557 04.05.1998-14:00:00 12.4484 04.05.1998-15:00:00 12.4430 04.05.1998-16:00:00 12.4358 04.05.1998-17:00:00 12.4303 04.05.1998-18:00:00 12.4195 04.05.1998-19:00:00 12.4140 04.05.1998-20:00:00 12.4050 04.05.1998-21:00:00 12.3996 04.05.1998-22:00:00 12.3923 04.05.1998-23:00:00 12.3851 04.06.1998-00:00:00 12.3815 04.06.1998-01:00:00 12.3742 04.06.1998-02:00:00 12.3598 04.06.1998-03:00:00 12.3543 04.06.1998-04:00:00 12.3417 04.06.1998-05:00:00 12.3380 04.06.1998-06:00:00 12.3308 04.06.1998-07:00:00 12.3254 04.06.1998-08:00:00 12.3218 04.06.1998-09:00:00 12.3073 04.06.1998-10:00:00 12.3055 04.06.1998-11:00:00 12.3018 04.06.1998-12:00:00 12.2837 04.06.1998-13:00:00 12.2765 04.06.1998-14:00:00 12.2657 04.06.1998-15:00:00 12.2602 04.06.1998-16:00:00 12.2584 04.06.1998-17:00:00 12.2548 04.06.1998-18:00:00 12.2512 04.06.1998-19:00:00 12.2457 04.06.1998-20:00:00 12.2349 04.06.1998-21:00:00 12.2331 04.06.1998-22:00:00 12.2349 04.06.1998-23:00:00 12.2277 04.07.1998-00:00:00 12.2222 04.07.1998-01:00:00 12.2186 04.07.1998-02:00:00 12.2150 04.07.1998-03:00:00 12.2096 04.07.1998-04:00:00 12.2023 04.07.1998-05:00:00 12.2005 04.07.1998-06:00:00 12.1987 04.07.1998-07:00:00 12.2023 04.07.1998-08:00:00 12.2114 04.07.1998-09:00:00 12.2114 04.07.1998-10:00:00 12.2041 04.07.1998-11:00:00 12.1969 04.07.1998-12:00:00 12.1933 04.07.1998-13:00:00 12.1824 04.07.1998-14:00:00 12.1752 04.07.1998-15:00:00 12.1679 04.07.1998-16:00:00 12.1571 04.07.1998-17:00:00 12.1480 04.07.1998-18:00:00 12.1390 04.07.1998-19:00:00 12.1336 04.07.1998-20:00:00 12.1281 04.07.1998-21:00:00 12.1227 04.07.1998-22:00:00 12.1100 04.07.1998-23:00:00 12.1082 04.08.1998-00:00:00 12.1028 04.08.1998-01:00:00 12.0992 04.08.1998-02:00:00 12.0992 04.08.1998-03:00:00 12.1010 04.08.1998-04:00:00 12.1010 04.08.1998-05:00:00 12.0955 04.08.1998-06:00:00 12.0937 04.08.1998-07:00:00 12.0901 04.08.1998-08:00:00 12.0775 04.08.1998-09:00:00 12.0738 04.08.1998-10:00:00 12.0702 04.08.1998-11:00:00 12.0594 04.08.1998-12:00:00 12.0557 04.08.1998-13:00:00 12.0503 04.08.1998-14:00:00 12.0485 04.08.1998-15:00:00 12.0358 04.08.1998-16:00:00 12.0304 04.08.1998-17:00:00 12.0195 04.08.1998-18:00:00 12.0105 04.08.1998-19:00:00 12.0033 04.08.1998-20:00:00 12.0014 04.08.1998-21:00:00 11.9924 04.08.1998-22:00:00 11.9852 04.08.1998-23:00:00 11.9815 04.09.1998-00:00:00 11.9743 04.09.1998-01:00:00 11.9689 04.09.1998-02:00:00 11.9634 04.09.1998-03:00:00 11.9580 04.09.1998-04:00:00 11.9472 04.09.1998-05:00:00 11.9399 04.09.1998-06:00:00 11.9291 04.09.1998-07:00:00 11.9182 04.09.1998-08:00:00 11.9110 04.09.1998-09:00:00 11.9073 04.09.1998-10:00:00 11.8965 04.09.1998-11:00:00 11.8947 04.09.1998-12:00:00 11.8929 04.09.1998-13:00:00 11.8893 04.09.1998-14:00:00 11.8838 04.09.1998-15:00:00 11.8748 04.09.1998-16:00:00 11.8693 04.09.1998-17:00:00 11.8639 04.09.1998-18:00:00 11.8585 04.09.1998-19:00:00 11.8585 04.09.1998-20:00:00 11.8531 04.09.1998-21:00:00 11.8494 04.09.1998-22:00:00 11.8440 04.09.1998-23:00:00 11.8386 04.10.1998-00:00:00 11.8332 04.10.1998-01:00:00 11.8223 04.10.1998-02:00:00 11.8114 04.10.1998-03:00:00 11.8060 04.10.1998-04:00:00 11.8042 04.10.1998-05:00:00 11.7952 04.10.1998-06:00:00 11.7879 04.10.1998-07:00:00 11.7789 04.10.1998-08:00:00 11.7771 04.10.1998-09:00:00 11.7771 04.10.1998-10:00:00 11.7698 04.10.1998-11:00:00 11.7662 04.10.1998-12:00:00 11.7680 04.10.1998-13:00:00 11.7698 04.10.1998-14:00:00 11.7680 04.10.1998-15:00:00 11.7752 04.10.1998-16:00:00 11.7807 04.10.1998-17:00:00 11.7825 04.10.1998-18:00:00 11.7825 04.10.1998-19:00:00 11.7897 04.10.1998-20:00:00 11.7915 04.10.1998-21:00:00 11.7915 04.10.1998-22:00:00 11.7879 04.10.1998-23:00:00 11.7843 04.11.1998-00:00:00 11.7752 04.11.1998-01:00:00 11.7825 04.11.1998-02:00:00 11.7933 04.11.1998-03:00:00 11.8078 04.11.1998-04:00:00 11.8187 04.11.1998-05:00:00 11.8205 04.11.1998-06:00:00 11.8223 04.11.1998-07:00:00 11.8259 04.11.1998-08:00:00 11.8205 04.11.1998-09:00:00 11.8241 04.11.1998-10:00:00 11.8187 04.11.1998-11:00:00 11.8169 04.11.1998-12:00:00 11.8169 04.11.1998-13:00:00 11.8151 04.11.1998-14:00:00 11.8042 04.11.1998-15:00:00 11.7952 04.11.1998-16:00:00 11.7861 04.11.1998-17:00:00 11.7843 04.11.1998-18:00:00 11.7843 04.11.1998-19:00:00 11.7771 04.11.1998-20:00:00 11.7752 04.11.1998-21:00:00 11.7698 04.11.1998-22:00:00 11.7680 04.11.1998-23:00:00 11.7734 04.12.1998-00:00:00 11.7807 04.12.1998-01:00:00 11.7825 04.12.1998-02:00:00 11.7825 04.12.1998-03:00:00 11.7825 04.12.1998-04:00:00 11.7897 04.12.1998-05:00:00 11.7915 04.12.1998-06:00:00 11.7915 04.12.1998-07:00:00 11.7879 04.12.1998-08:00:00 11.7879 04.12.1998-09:00:00 11.7807 04.12.1998-10:00:00 11.7771 04.12.1998-11:00:00 11.7716 04.12.1998-12:00:00 11.7662 04.12.1998-13:00:00 11.7644 04.12.1998-14:00:00 11.7644 04.12.1998-15:00:00 11.7535 04.12.1998-16:00:00 11.7553 04.12.1998-17:00:00 11.7535 04.12.1998-18:00:00 11.7517 04.12.1998-19:00:00 11.7517 04.12.1998-20:00:00 11.7499 04.12.1998-21:00:00 11.7427 04.12.1998-22:00:00 11.7409 04.12.1998-23:00:00 11.7354 04.13.1998-00:00:00 11.7336 04.13.1998-01:00:00 11.7282 04.13.1998-02:00:00 11.7264 04.13.1998-03:00:00 11.7246 04.13.1998-04:00:00 11.7210 04.13.1998-05:00:00 11.7173 04.13.1998-06:00:00 11.7101 04.13.1998-07:00:00 11.7029 04.13.1998-08:00:00 11.7010 04.13.1998-09:00:00 11.6974 04.13.1998-10:00:00 11.6938 04.13.1998-11:00:00 11.6866 04.13.1998-12:00:00 11.6811 04.13.1998-13:00:00 11.6775 04.13.1998-14:00:00 11.6685 04.13.1998-15:00:00 11.6630 04.13.1998-16:00:00 11.6558 04.13.1998-17:00:00 11.6558 04.13.1998-18:00:00 11.6558 04.13.1998-19:00:00 11.6540 04.13.1998-20:00:00 11.6558 04.13.1998-21:00:00 11.6558 04.13.1998-22:00:00 11.6504 04.13.1998-23:00:00 11.6468 04.14.1998-00:00:00 11.6468 04.14.1998-01:00:00 11.6395 04.14.1998-02:00:00 11.6323 04.14.1998-03:00:00 11.6269 04.14.1998-04:00:00 11.6232 04.14.1998-05:00:00 11.6214 04.14.1998-06:00:00 11.6214 04.14.1998-07:00:00 11.6178 04.14.1998-08:00:00 11.6106 04.14.1998-09:00:00 11.6033 04.14.1998-10:00:00 11.5997 04.14.1998-11:00:00 11.5943 04.14.1998-12:00:00 11.5889 04.14.1998-13:00:00 11.5852 04.14.1998-14:00:00 11.5798 04.14.1998-15:00:00 11.5726 04.14.1998-16:00:00 11.5671 04.14.1998-17:00:00 11.5617 04.14.1998-18:00:00 11.5599 04.14.1998-19:00:00 11.5563 04.14.1998-20:00:00 11.5581 04.14.1998-21:00:00 11.5490 04.14.1998-22:00:00 11.5454 04.14.1998-23:00:00 11.5454 04.15.1998-00:00:00 11.5400 04.15.1998-01:00:00 11.5291 04.15.1998-02:00:00 11.5291 04.15.1998-03:00:00 11.5255 04.15.1998-04:00:00 11.5201 04.15.1998-05:00:00 11.5183 04.15.1998-06:00:00 11.5092 04.15.1998-07:00:00 11.5074 04.15.1998-08:00:00 11.5038 04.15.1998-09:00:00 11.4948 04.15.1998-10:00:00 11.4911 04.15.1998-11:00:00 11.4839 04.15.1998-12:00:00 11.4821 04.15.1998-13:00:00 11.4767 04.15.1998-14:00:00 11.4730 04.15.1998-15:00:00 11.4676 04.15.1998-16:00:00 11.4640 04.15.1998-17:00:00 11.4586 04.15.1998-18:00:00 11.4604 04.15.1998-19:00:00 11.4586 04.15.1998-20:00:00 11.4549 04.15.1998-21:00:00 11.4531 04.15.1998-22:00:00 11.4513 04.15.1998-23:00:00 11.4459 04.16.1998-00:00:00 11.4368 04.16.1998-01:00:00 11.4260 04.16.1998-02:00:00 11.4187 04.16.1998-03:00:00 11.4133 04.16.1998-04:00:00 11.4061 04.16.1998-05:00:00 11.4061 04.16.1998-06:00:00 11.4061 04.16.1998-07:00:00 11.4007 04.16.1998-08:00:00 11.4007 04.16.1998-09:00:00 11.3916 04.16.1998-10:00:00 11.3844 04.16.1998-11:00:00 11.3735 04.16.1998-12:00:00 11.3717 04.16.1998-13:00:00 11.3572 04.16.1998-14:00:00 11.3554 04.16.1998-15:00:00 11.3500 04.16.1998-16:00:00 11.3409 04.16.1998-17:00:00 11.3373 04.16.1998-18:00:00 11.3355 04.16.1998-19:00:00 11.3283 04.16.1998-20:00:00 11.3246 04.16.1998-21:00:00 11.3156 04.16.1998-22:00:00 11.3120 04.16.1998-23:00:00 11.3047 04.17.1998-00:00:00 11.3011 04.17.1998-01:00:00 11.2939 04.17.1998-02:00:00 11.2939 04.17.1998-03:00:00 11.2957 04.17.1998-04:00:00 11.2939 04.17.1998-05:00:00 11.2885 04.17.1998-06:00:00 11.2830 04.17.1998-07:00:00 11.2776 04.17.1998-08:00:00 11.2758 04.17.1998-09:00:00 11.2685 04.17.1998-10:00:00 11.2649 04.17.1998-11:00:00 11.2613 04.17.1998-12:00:00 11.2595 04.17.1998-13:00:00 11.2577 04.17.1998-14:00:00 11.2577 04.17.1998-15:00:00 11.2523 04.17.1998-16:00:00 11.2505 04.17.1998-17:00:00 11.2432 04.17.1998-18:00:00 11.2324 04.17.1998-19:00:00 11.2287 04.17.1998-20:00:00 11.2233 04.17.1998-21:00:00 11.2233 04.17.1998-22:00:00 11.2197 04.17.1998-23:00:00 11.2125 04.18.1998-00:00:00 11.2125 04.18.1998-01:00:00 11.2106 04.18.1998-02:00:00 11.2070 04.18.1998-03:00:00 11.2070 04.18.1998-04:00:00 11.2016 04.18.1998-05:00:00 11.2016 04.18.1998-06:00:00 11.2034 04.18.1998-07:00:00 11.1980 04.18.1998-08:00:00 11.1907 04.18.1998-09:00:00 11.1835 04.18.1998-10:00:00 11.1817 04.18.1998-11:00:00 11.1835 04.18.1998-12:00:00 11.1817 04.18.1998-13:00:00 11.1817 04.18.1998-14:00:00 11.1817 04.18.1998-15:00:00 11.1853 04.18.1998-16:00:00 11.1871 04.18.1998-17:00:00 11.1944 04.18.1998-18:00:00 11.1925 04.18.1998-19:00:00 11.2016 04.18.1998-20:00:00 11.2197 04.18.1998-21:00:00 11.2450 04.18.1998-22:00:00 11.2758 04.18.1998-23:00:00 11.3120 04.19.1998-00:00:00 11.3446 04.19.1998-01:00:00 11.3789 04.19.1998-02:00:00 11.4206 04.19.1998-03:00:00 11.4567 04.19.1998-04:00:00 11.4857 04.19.1998-05:00:00 11.5056 04.19.1998-06:00:00 11.5219 04.19.1998-07:00:00 11.5418 04.19.1998-08:00:00 11.5472 04.19.1998-09:00:00 11.5509 04.19.1998-10:00:00 11.5635 04.19.1998-11:00:00 11.5744 04.19.1998-12:00:00 11.5852 04.19.1998-13:00:00 11.5979 04.19.1998-14:00:00 11.6051 04.19.1998-15:00:00 11.6124 04.19.1998-16:00:00 11.6178 04.19.1998-17:00:00 11.6305 04.19.1998-18:00:00 11.6341 04.19.1998-19:00:00 11.6413 04.19.1998-20:00:00 11.6450 04.19.1998-21:00:00 11.6594 04.19.1998-22:00:00 11.6594 04.19.1998-23:00:00 11.6649 04.20.1998-00:00:00 11.6649 04.20.1998-01:00:00 11.6685 04.20.1998-02:00:00 11.6703 04.20.1998-03:00:00 11.6775 04.20.1998-04:00:00 11.6793 04.20.1998-05:00:00 11.6775 04.20.1998-06:00:00 11.6811 04.20.1998-07:00:00 11.6775 04.20.1998-08:00:00 11.6811 04.20.1998-09:00:00 11.6811 04.20.1998-10:00:00 11.6703 04.20.1998-11:00:00 11.6685 04.20.1998-12:00:00 11.6649 04.20.1998-13:00:00 11.6667 04.20.1998-14:00:00 11.6667 04.20.1998-15:00:00 11.6721 04.20.1998-16:00:00 11.6721 04.20.1998-17:00:00 11.6685 04.20.1998-18:00:00 11.6630 04.20.1998-19:00:00 11.6630 04.20.1998-20:00:00 11.6667 04.20.1998-21:00:00 11.6739 04.20.1998-22:00:00 11.6811 04.20.1998-23:00:00 11.6757 04.21.1998-00:00:00 11.6811 04.21.1998-01:00:00 11.6848 04.21.1998-02:00:00 11.6848 04.21.1998-03:00:00 11.6848 04.21.1998-04:00:00 11.6920 04.21.1998-05:00:00 11.6884 04.21.1998-06:00:00 11.6884 04.21.1998-07:00:00 11.6902 04.21.1998-08:00:00 11.6920 04.21.1998-09:00:00 11.6902 04.21.1998-10:00:00 11.6956 04.21.1998-11:00:00 11.6956 04.21.1998-12:00:00 11.6938 04.21.1998-13:00:00 11.6902 04.21.1998-14:00:00 11.6920 04.21.1998-15:00:00 11.6902 04.21.1998-16:00:00 11.6866 04.21.1998-17:00:00 11.6848 04.21.1998-18:00:00 11.6739 04.21.1998-19:00:00 11.6775 04.21.1998-20:00:00 11.6757 04.21.1998-21:00:00 11.6739 04.21.1998-22:00:00 11.6721 04.21.1998-23:00:00 11.6775 04.22.1998-00:00:00 11.6793 04.22.1998-01:00:00 11.6811 04.22.1998-02:00:00 11.6848 04.22.1998-03:00:00 11.6866 04.22.1998-04:00:00 11.6884 04.22.1998-05:00:00 11.6902 04.22.1998-06:00:00 11.6848 04.22.1998-07:00:00 11.6866 04.22.1998-08:00:00 11.6866 04.22.1998-09:00:00 11.6830 04.22.1998-10:00:00 11.6811 04.22.1998-11:00:00 11.6811 04.22.1998-12:00:00 11.6793 04.22.1998-13:00:00 11.6757 04.22.1998-14:00:00 11.6739 04.22.1998-15:00:00 11.6703 04.22.1998-16:00:00 11.6685 04.22.1998-17:00:00 11.6793 04.22.1998-18:00:00 11.6902 04.22.1998-19:00:00 11.6992 04.22.1998-20:00:00 11.7101 04.22.1998-21:00:00 11.7210 04.22.1998-22:00:00 11.7282 04.22.1998-23:00:00 11.7354 04.23.1998-00:00:00 11.7445 04.23.1998-01:00:00 11.7535 04.23.1998-02:00:00 11.7535 04.23.1998-03:00:00 11.7571 04.23.1998-04:00:00 11.7626 04.23.1998-05:00:00 11.7698 04.23.1998-06:00:00 11.7752 04.23.1998-07:00:00 11.7861 04.23.1998-08:00:00 11.7897 04.23.1998-09:00:00 11.7897 04.23.1998-10:00:00 11.8024 04.23.1998-11:00:00 11.8259 04.23.1998-12:00:00 11.8531 04.23.1998-13:00:00 11.8693 04.23.1998-14:00:00 11.8748 04.23.1998-15:00:00 11.8838 04.23.1998-16:00:00 11.8874 04.23.1998-17:00:00 11.9055 04.23.1998-18:00:00 11.9200 04.23.1998-19:00:00 11.9435 04.23.1998-20:00:00 11.9707 04.23.1998-21:00:00 12.0051 04.23.1998-22:00:00 12.0413 04.23.1998-23:00:00 12.0702 04.24.1998-00:00:00 12.0955 04.24.1998-01:00:00 12.1372 04.24.1998-02:00:00 12.1752 04.24.1998-03:00:00 12.2566 04.24.1998-04:00:00 12.3055 04.24.1998-05:00:00 12.3525 04.24.1998-06:00:00 12.3923 04.24.1998-07:00:00 12.4231 04.24.1998-08:00:00 12.4502 04.24.1998-09:00:00 12.4738 04.24.1998-10:00:00 12.4810 04.24.1998-11:00:00 12.5009 04.24.1998-12:00:00 12.5154 04.24.1998-13:00:00 12.5226 04.24.1998-14:00:00 12.5280 04.24.1998-15:00:00 12.5317 04.24.1998-16:00:00 12.5389 04.24.1998-17:00:00 12.5389 04.24.1998-18:00:00 12.5461 04.24.1998-19:00:00 12.5443 04.24.1998-20:00:00 12.5480 04.24.1998-21:00:00 12.5461 04.24.1998-22:00:00 12.5498 04.24.1998-23:00:00 12.5606 04.25.1998-00:00:00 12.5679 04.25.1998-01:00:00 12.5697 04.25.1998-02:00:00 12.5733 04.25.1998-03:00:00 12.5733 04.25.1998-04:00:00 12.5697 04.25.1998-05:00:00 12.5733 04.25.1998-06:00:00 12.5679 04.25.1998-07:00:00 12.5661 04.25.1998-08:00:00 12.5697 04.25.1998-09:00:00 12.5588 04.25.1998-10:00:00 12.5498 04.25.1998-11:00:00 12.5443 04.25.1998-12:00:00 12.5299 04.25.1998-13:00:00 12.5244 04.25.1998-14:00:00 12.5208 04.25.1998-15:00:00 12.5118 04.25.1998-16:00:00 12.5118 04.25.1998-17:00:00 12.5100 04.25.1998-18:00:00 12.5081 04.25.1998-19:00:00 12.4955 04.25.1998-20:00:00 12.4882 04.25.1998-21:00:00 12.4810 04.25.1998-22:00:00 12.4810 04.25.1998-23:00:00 12.4738 04.26.1998-00:00:00 12.4611 04.26.1998-01:00:00 12.4539 04.26.1998-02:00:00 12.4539 04.26.1998-03:00:00 12.4539 04.26.1998-04:00:00 12.4448 04.26.1998-05:00:00 12.4394 04.26.1998-06:00:00 12.4358 04.26.1998-07:00:00 12.4358 04.26.1998-08:00:00 12.4267 04.26.1998-09:00:00 12.4140 04.26.1998-10:00:00 12.4086 04.26.1998-11:00:00 12.3959 04.26.1998-12:00:00 12.3887 04.26.1998-13:00:00 12.3815 04.26.1998-14:00:00 12.3670 04.26.1998-15:00:00 12.3598 04.26.1998-16:00:00 12.3543 04.26.1998-17:00:00 12.3525 04.26.1998-18:00:00 12.3507 04.26.1998-19:00:00 12.3525 04.26.1998-20:00:00 12.3471 04.26.1998-21:00:00 12.3417 04.26.1998-22:00:00 12.3362 04.26.1998-23:00:00 12.3290 04.27.1998-00:00:00 12.3199 04.27.1998-01:00:00 12.3145 04.27.1998-02:00:00 12.3037 04.27.1998-03:00:00 12.2964 04.27.1998-04:00:00 12.2928 04.27.1998-05:00:00 12.2874 04.27.1998-06:00:00 12.2783 04.27.1998-07:00:00 12.2711 04.27.1998-08:00:00 12.2602 04.27.1998-09:00:00 12.2494 04.27.1998-10:00:00 12.2476 04.27.1998-11:00:00 12.2421 04.27.1998-12:00:00 12.2331 04.27.1998-13:00:00 12.2277 04.27.1998-14:00:00 12.2186 04.27.1998-15:00:00 12.2096 04.27.1998-16:00:00 12.2041 04.27.1998-17:00:00 12.1987 04.27.1998-18:00:00 12.1987 04.27.1998-19:00:00 12.1969 04.27.1998-20:00:00 12.1915 04.27.1998-21:00:00 12.1860 04.27.1998-22:00:00 12.1878 04.27.1998-23:00:00 12.1842 04.28.1998-00:00:00 12.1752 04.28.1998-01:00:00 12.1788 04.28.1998-02:00:00 12.1752 04.28.1998-03:00:00 12.1716 04.28.1998-04:00:00 12.1679 04.28.1998-05:00:00 12.1697 04.28.1998-06:00:00 12.1553 04.28.1998-07:00:00 12.1498 04.28.1998-08:00:00 12.1535 04.28.1998-09:00:00 12.1625 04.28.1998-10:00:00 12.1643 04.28.1998-11:00:00 12.1625 04.28.1998-12:00:00 12.1625 04.28.1998-13:00:00 12.1661 04.28.1998-14:00:00 12.1643 04.28.1998-15:00:00 12.1589 04.28.1998-16:00:00 12.1589 04.28.1998-17:00:00 12.1625 04.28.1998-18:00:00 12.1607 04.28.1998-19:00:00 12.1589 04.28.1998-20:00:00 12.1571 04.28.1998-21:00:00 12.1498 04.28.1998-22:00:00 12.1516 04.28.1998-23:00:00 12.1444 04.29.1998-00:00:00 12.1480 04.29.1998-01:00:00 12.1498 04.29.1998-02:00:00 12.1516 04.29.1998-03:00:00 12.1535 04.29.1998-04:00:00 12.1553 04.29.1998-05:00:00 12.1589 04.29.1998-06:00:00 12.1643 04.29.1998-07:00:00 12.1661 04.29.1998-08:00:00 12.1679 04.29.1998-09:00:00 12.1661 04.29.1998-10:00:00 12.1661 04.29.1998-11:00:00 12.1734 04.29.1998-12:00:00 12.1734 04.29.1998-13:00:00 12.1734 04.29.1998-14:00:00 12.1697 04.29.1998-15:00:00 12.1679 04.29.1998-16:00:00 12.1770 04.29.1998-17:00:00 12.1788 04.29.1998-18:00:00 12.1697 04.29.1998-19:00:00 12.1679 04.29.1998-20:00:00 12.1734 04.29.1998-21:00:00 12.1679 04.29.1998-22:00:00 12.1679 04.29.1998-23:00:00 12.1788 04.30.1998-00:00:00 12.1842 04.30.1998-01:00:00 12.1860 04.30.1998-02:00:00 12.1896 04.30.1998-03:00:00 12.1878 04.30.1998-04:00:00 12.1896 04.30.1998-05:00:00 12.1860 04.30.1998-06:00:00 12.1915 04.30.1998-07:00:00 12.1933 04.30.1998-08:00:00 12.1896 04.30.1998-09:00:00 12.1896 04.30.1998-10:00:00 12.1896 04.30.1998-11:00:00 12.1860 04.30.1998-12:00:00 12.1896 04.30.1998-13:00:00 12.1933 04.30.1998-14:00:00 12.1896 04.30.1998-15:00:00 12.1878 04.30.1998-16:00:00 12.1824 04.30.1998-17:00:00 12.1896 04.30.1998-18:00:00 12.1860 04.30.1998-19:00:00 12.1933 04.30.1998-20:00:00 12.2023 04.30.1998-21:00:00 12.2041 04.30.1998-22:00:00 12.2096 04.30.1998-23:00:00 12.2150 05.01.1998-00:00:00 12.2168 05.01.1998-01:00:00 12.2204 05.01.1998-02:00:00 12.2277 05.01.1998-03:00:00 12.2331 05.01.1998-04:00:00 12.2313 05.01.1998-05:00:00 12.2258 05.01.1998-06:00:00 12.2277 05.01.1998-07:00:00 12.2367 05.01.1998-08:00:00 12.2403 05.01.1998-09:00:00 12.2421 05.01.1998-10:00:00 12.2403 05.01.1998-11:00:00 12.2457 05.01.1998-12:00:00 12.2457 05.01.1998-13:00:00 12.2421 05.01.1998-14:00:00 12.2403 05.01.1998-15:00:00 12.2439 05.01.1998-16:00:00 12.2367 05.01.1998-17:00:00 12.2421 05.01.1998-18:00:00 12.2494 05.01.1998-19:00:00 12.2476 05.01.1998-20:00:00 12.2476 05.01.1998-21:00:00 12.2457 05.01.1998-22:00:00 12.2439 05.01.1998-23:00:00 12.2421 05.02.1998-00:00:00 12.2403 05.02.1998-01:00:00 12.2385 05.02.1998-02:00:00 12.2421 05.02.1998-03:00:00 12.2403 05.02.1998-04:00:00 12.2349 05.02.1998-05:00:00 12.2367 05.02.1998-06:00:00 12.2403 05.02.1998-07:00:00 12.2403 05.02.1998-08:00:00 12.2421 05.02.1998-09:00:00 12.2349 05.02.1998-10:00:00 12.2313 05.02.1998-11:00:00 12.2240 05.02.1998-12:00:00 12.2204 05.02.1998-13:00:00 12.2132 05.02.1998-14:00:00 12.2114 05.02.1998-15:00:00 12.2077 05.02.1998-16:00:00 12.2077 05.02.1998-17:00:00 12.2059 05.02.1998-18:00:00 12.2005 05.02.1998-19:00:00 12.1933 05.02.1998-20:00:00 12.1969 05.02.1998-21:00:00 12.1842 05.02.1998-22:00:00 12.1806 05.02.1998-23:00:00 12.1788 05.03.1998-00:00:00 12.1770 05.03.1998-01:00:00 12.1734 05.03.1998-02:00:00 12.1697 05.03.1998-03:00:00 12.1661 05.03.1998-04:00:00 12.1625 05.03.1998-05:00:00 12.1589 05.03.1998-06:00:00 12.1535 05.03.1998-07:00:00 12.1480 05.03.1998-08:00:00 12.1372 05.03.1998-09:00:00 12.1281 05.03.1998-10:00:00 12.1245 05.03.1998-11:00:00 12.1155 05.03.1998-12:00:00 12.1136 05.03.1998-13:00:00 12.1136 05.03.1998-14:00:00 12.1100 05.03.1998-15:00:00 12.1118 05.03.1998-16:00:00 12.1028 05.03.1998-17:00:00 12.0974 05.03.1998-18:00:00 12.0829 05.03.1998-19:00:00 12.0793 05.03.1998-20:00:00 12.0720 05.03.1998-21:00:00 12.0648 05.03.1998-22:00:00 12.0594 05.03.1998-23:00:00 12.0575 05.04.1998-00:00:00 12.0485 05.04.1998-01:00:00 12.0431 05.04.1998-02:00:00 12.0340 05.04.1998-03:00:00 12.0322 05.04.1998-04:00:00 12.0286 05.04.1998-05:00:00 12.0195 05.04.1998-06:00:00 12.0141 05.04.1998-07:00:00 12.0105 05.04.1998-08:00:00 12.0105 05.04.1998-09:00:00 11.9996 05.04.1998-10:00:00 11.9924 05.04.1998-11:00:00 11.9870 05.04.1998-12:00:00 11.9834 05.04.1998-13:00:00 11.9761 05.04.1998-14:00:00 11.9671 05.04.1998-15:00:00 11.9616 05.04.1998-16:00:00 11.9508 05.04.1998-17:00:00 11.9363 05.04.1998-18:00:00 11.9309 05.04.1998-19:00:00 11.9236 05.04.1998-20:00:00 11.9254 05.04.1998-21:00:00 11.9309 05.04.1998-22:00:00 11.9218 05.04.1998-23:00:00 11.9164 05.05.1998-00:00:00 11.9182 05.05.1998-01:00:00 11.9128 05.05.1998-02:00:00 11.9092 05.05.1998-03:00:00 11.9037 05.05.1998-04:00:00 11.9073 05.05.1998-05:00:00 11.9073 05.05.1998-06:00:00 11.9073 05.05.1998-07:00:00 11.9037 05.05.1998-08:00:00 11.9019 05.05.1998-09:00:00 11.9001 05.05.1998-10:00:00 11.8947 05.05.1998-11:00:00 11.8893 05.05.1998-12:00:00 11.8874 05.05.1998-13:00:00 11.8820 05.05.1998-14:00:00 11.8820 05.05.1998-15:00:00 11.8766 05.05.1998-16:00:00 11.8712 05.05.1998-17:00:00 11.8621 05.05.1998-18:00:00 11.8603 05.05.1998-19:00:00 11.8567 05.05.1998-20:00:00 11.8549 05.05.1998-21:00:00 11.8531 05.05.1998-22:00:00 11.8512 05.05.1998-23:00:00 11.8494 05.06.1998-00:00:00 11.8476 05.06.1998-01:00:00 11.8458 05.06.1998-02:00:00 11.8440 05.06.1998-03:00:00 11.8440 05.06.1998-04:00:00 11.8422 05.06.1998-05:00:00 11.8422 05.06.1998-06:00:00 11.8422 05.06.1998-07:00:00 11.8368 05.06.1998-08:00:00 11.8368 05.06.1998-09:00:00 11.8404 05.06.1998-10:00:00 11.8332 05.06.1998-11:00:00 11.8277 05.06.1998-12:00:00 11.8169 05.06.1998-13:00:00 11.8169 05.06.1998-14:00:00 11.8096 05.06.1998-15:00:00 11.8096 05.06.1998-16:00:00 11.8006 05.06.1998-17:00:00 11.7952 05.06.1998-18:00:00 11.7933 05.06.1998-19:00:00 11.7897 05.06.1998-20:00:00 11.7789 05.06.1998-21:00:00 11.7698 05.06.1998-22:00:00 11.7608 05.06.1998-23:00:00 11.7626 05.07.1998-00:00:00 11.7590 05.07.1998-01:00:00 11.7608 05.07.1998-02:00:00 11.7571 05.07.1998-03:00:00 11.7571 05.07.1998-04:00:00 11.7571 05.07.1998-05:00:00 11.7517 05.07.1998-06:00:00 11.7517 05.07.1998-07:00:00 11.7481 05.07.1998-08:00:00 11.7409 05.07.1998-09:00:00 11.7372 05.07.1998-10:00:00 11.7336 05.07.1998-11:00:00 11.7246 05.07.1998-12:00:00 11.7191 05.07.1998-13:00:00 11.7155 05.07.1998-14:00:00 11.7119 05.07.1998-15:00:00 11.7083 05.07.1998-16:00:00 11.7047 05.07.1998-17:00:00 11.6992 05.07.1998-18:00:00 11.6956 05.07.1998-19:00:00 11.6848 05.07.1998-20:00:00 11.6775 05.07.1998-21:00:00 11.6721 05.07.1998-22:00:00 11.6649 05.07.1998-23:00:00 11.6576 05.08.1998-00:00:00 11.6576 05.08.1998-01:00:00 11.6576 05.08.1998-02:00:00 11.6486 05.08.1998-03:00:00 11.6450 05.08.1998-04:00:00 11.6377 05.08.1998-05:00:00 11.6341 05.08.1998-06:00:00 11.6287 05.08.1998-07:00:00 11.6250 05.08.1998-08:00:00 11.6250 05.08.1998-09:00:00 11.6214 05.08.1998-10:00:00 11.6196 05.08.1998-11:00:00 11.6142 05.08.1998-12:00:00 11.6124 05.08.1998-13:00:00 11.6106 05.08.1998-14:00:00 11.5997 05.08.1998-15:00:00 11.5961 05.08.1998-16:00:00 11.5889 05.08.1998-17:00:00 11.5834 05.08.1998-18:00:00 11.5762 05.08.1998-19:00:00 11.5671 05.08.1998-20:00:00 11.5581 05.08.1998-21:00:00 11.5563 05.08.1998-22:00:00 11.5490 05.08.1998-23:00:00 11.5418 05.09.1998-00:00:00 11.5309 05.09.1998-01:00:00 11.5273 05.09.1998-02:00:00 11.5255 05.09.1998-03:00:00 11.5165 05.09.1998-04:00:00 11.5092 05.09.1998-05:00:00 11.5074 05.09.1998-06:00:00 11.5038 05.09.1998-07:00:00 11.4966 05.09.1998-08:00:00 11.4875 05.09.1998-09:00:00 11.4785 05.09.1998-10:00:00 11.4748 05.09.1998-11:00:00 11.4658 05.09.1998-12:00:00 11.4586 05.09.1998-13:00:00 11.4477 05.09.1998-14:00:00 11.4368 05.09.1998-15:00:00 11.4296 05.09.1998-16:00:00 11.4133 05.09.1998-17:00:00 11.4115 05.09.1998-18:00:00 11.3988 05.09.1998-19:00:00 11.3916 05.09.1998-20:00:00 11.3844 05.09.1998-21:00:00 11.3771 05.09.1998-22:00:00 11.3717 05.09.1998-23:00:00 11.3626 05.10.1998-00:00:00 11.3500 05.10.1998-01:00:00 11.3391 05.10.1998-02:00:00 11.3283 05.10.1998-03:00:00 11.3265 05.10.1998-04:00:00 11.3156 05.10.1998-05:00:00 11.2993 05.10.1998-06:00:00 11.2903 05.10.1998-07:00:00 11.2848 05.10.1998-08:00:00 11.2812 05.10.1998-09:00:00 11.2776 05.10.1998-10:00:00 11.2704 05.10.1998-11:00:00 11.2649 05.10.1998-12:00:00 11.2595 05.10.1998-13:00:00 11.2541 05.10.1998-14:00:00 11.2468 05.10.1998-15:00:00 11.2432 05.10.1998-16:00:00 11.2396 05.10.1998-17:00:00 11.2287 05.10.1998-18:00:00 11.2251 05.10.1998-19:00:00 11.2143 05.10.1998-20:00:00 11.2125 05.10.1998-21:00:00 11.2070 05.10.1998-22:00:00 11.2034 05.10.1998-23:00:00 11.2034 05.11.1998-00:00:00 11.1980 05.11.1998-01:00:00 11.1871 05.11.1998-02:00:00 11.1781 05.11.1998-03:00:00 11.1726 05.11.1998-04:00:00 11.1744 05.11.1998-05:00:00 11.1726 05.11.1998-06:00:00 11.1690 05.11.1998-07:00:00 11.1636 05.11.1998-08:00:00 11.1582 05.11.1998-09:00:00 11.1564 05.11.1998-10:00:00 11.1509 05.11.1998-11:00:00 11.1437 05.11.1998-12:00:00 11.1383 05.11.1998-13:00:00 11.1346 05.11.1998-14:00:00 11.1346 05.11.1998-15:00:00 11.1346 05.11.1998-16:00:00 11.1328 05.11.1998-17:00:00 11.1220 05.11.1998-18:00:00 11.1202 05.11.1998-19:00:00 11.1202 05.11.1998-20:00:00 11.1165 05.11.1998-21:00:00 11.1057 05.11.1998-22:00:00 11.1003 05.11.1998-23:00:00 11.0984 05.12.1998-00:00:00 11.0876 05.12.1998-01:00:00 11.0840 05.12.1998-02:00:00 11.0803 05.12.1998-03:00:00 11.0749 05.12.1998-04:00:00 11.0659 05.12.1998-05:00:00 11.0641 05.12.1998-06:00:00 11.0623 05.12.1998-07:00:00 11.0568 05.12.1998-08:00:00 11.0532 05.12.1998-09:00:00 11.0496 05.12.1998-10:00:00 11.0442 05.12.1998-11:00:00 11.0405 05.12.1998-12:00:00 11.0333 05.12.1998-13:00:00 11.0333 05.12.1998-14:00:00 11.0279 05.12.1998-15:00:00 11.0279 05.12.1998-16:00:00 11.0279 05.12.1998-17:00:00 11.0279 05.12.1998-18:00:00 11.0206 05.12.1998-19:00:00 11.0098 05.12.1998-20:00:00 11.0080 05.12.1998-21:00:00 11.0080 05.12.1998-22:00:00 10.9989 05.12.1998-23:00:00 10.9989 05.13.1998-00:00:00 10.9917 05.13.1998-01:00:00 10.9917 05.13.1998-02:00:00 10.9881 05.13.1998-03:00:00 10.9790 05.13.1998-04:00:00 10.9736 05.13.1998-05:00:00 10.9754 05.13.1998-06:00:00 10.9718 05.13.1998-07:00:00 10.9700 05.13.1998-08:00:00 10.9682 05.13.1998-09:00:00 10.9700 05.13.1998-10:00:00 10.9682 05.13.1998-11:00:00 10.9663 05.13.1998-12:00:00 10.9645 05.13.1998-13:00:00 10.9537 05.13.1998-14:00:00 10.9501 05.13.1998-15:00:00 10.9428 05.13.1998-16:00:00 10.9374 05.13.1998-17:00:00 10.9356 05.13.1998-18:00:00 10.9356 05.13.1998-19:00:00 10.9265 05.13.1998-20:00:00 10.9211 05.13.1998-21:00:00 10.9193 05.13.1998-22:00:00 10.9175 05.13.1998-23:00:00 10.9121 05.14.1998-00:00:00 10.9102 05.14.1998-01:00:00 10.9048 05.14.1998-02:00:00 10.9048 05.14.1998-03:00:00 10.9030 05.14.1998-04:00:00 10.9012 05.14.1998-05:00:00 10.8940 05.14.1998-06:00:00 10.8885 05.14.1998-07:00:00 10.8849 05.14.1998-08:00:00 10.8795 05.14.1998-09:00:00 10.8777 05.14.1998-10:00:00 10.8777 05.14.1998-11:00:00 10.8722 05.14.1998-12:00:00 10.8650 05.14.1998-13:00:00 10.8560 05.14.1998-14:00:00 10.8541 05.14.1998-15:00:00 10.8541 05.14.1998-16:00:00 10.8523 05.14.1998-17:00:00 10.8469 05.14.1998-18:00:00 10.8505 05.14.1998-19:00:00 10.8578 05.14.1998-20:00:00 10.8722 05.14.1998-21:00:00 10.8668 05.14.1998-22:00:00 10.8596 05.14.1998-23:00:00 10.8560 05.15.1998-00:00:00 10.8560 05.15.1998-01:00:00 10.8523 05.15.1998-02:00:00 10.8523 05.15.1998-03:00:00 10.8505 05.15.1998-04:00:00 10.8487 05.15.1998-05:00:00 10.8469 05.15.1998-06:00:00 10.8469 05.15.1998-07:00:00 10.8487 05.15.1998-08:00:00 10.8541 05.15.1998-09:00:00 10.8650 05.15.1998-10:00:00 10.8777 05.15.1998-11:00:00 10.8867 05.15.1998-12:00:00 10.8994 05.15.1998-13:00:00 10.9030 05.15.1998-14:00:00 10.9030 05.15.1998-15:00:00 10.9012 05.15.1998-16:00:00 10.9048 05.15.1998-17:00:00 10.9066 05.15.1998-18:00:00 10.9121 05.15.1998-19:00:00 10.9121 05.15.1998-20:00:00 10.9084 05.15.1998-21:00:00 10.9066 05.15.1998-22:00:00 10.9121 05.15.1998-23:00:00 10.9175 05.16.1998-00:00:00 10.9211 05.16.1998-01:00:00 10.9211 05.16.1998-02:00:00 10.9229 05.16.1998-03:00:00 10.9211 05.16.1998-04:00:00 10.9193 05.16.1998-05:00:00 10.9193 05.16.1998-06:00:00 10.9157 05.16.1998-07:00:00 10.9121 05.16.1998-08:00:00 10.9048 05.16.1998-09:00:00 10.9066 05.16.1998-10:00:00 10.9012 05.16.1998-11:00:00 10.8958 05.16.1998-12:00:00 10.8958 05.16.1998-13:00:00 10.8994 05.16.1998-14:00:00 10.8994 05.16.1998-15:00:00 10.8976 05.16.1998-16:00:00 10.8885 05.16.1998-17:00:00 10.8885 05.16.1998-18:00:00 10.8849 05.16.1998-19:00:00 10.8813 05.16.1998-20:00:00 10.8741 05.16.1998-21:00:00 10.8704 05.16.1998-22:00:00 10.8668 05.16.1998-23:00:00 10.8668 05.17.1998-00:00:00 10.8632 05.17.1998-01:00:00 10.8614 05.17.1998-02:00:00 10.8596 05.17.1998-03:00:00 10.8541 05.17.1998-04:00:00 10.8451 05.17.1998-05:00:00 10.8433 05.17.1998-06:00:00 10.8397 05.17.1998-07:00:00 10.8324 05.17.1998-08:00:00 10.8270 05.17.1998-09:00:00 10.8234 05.17.1998-10:00:00 10.8161 05.17.1998-11:00:00 10.8161 05.17.1998-12:00:00 10.8089 05.17.1998-13:00:00 10.8017 05.17.1998-14:00:00 10.7999 05.17.1998-15:00:00 10.7962 05.17.1998-16:00:00 10.7908 05.17.1998-17:00:00 10.7890 05.17.1998-18:00:00 10.7908 05.17.1998-19:00:00 10.7818 05.17.1998-20:00:00 10.7781 05.17.1998-21:00:00 10.7799 05.17.1998-22:00:00 10.7745 05.17.1998-23:00:00 10.7709 05.18.1998-00:00:00 10.7619 05.18.1998-01:00:00 10.7546 05.18.1998-02:00:00 10.7456 05.18.1998-03:00:00 10.7474 05.18.1998-04:00:00 10.7419 05.18.1998-05:00:00 10.7383 05.18.1998-06:00:00 10.7383 05.18.1998-07:00:00 10.7365 05.18.1998-08:00:00 10.7329 05.18.1998-09:00:00 10.7347 05.18.1998-10:00:00 10.7293 05.18.1998-11:00:00 10.7239 05.18.1998-12:00:00 10.7239 05.18.1998-13:00:00 10.7184 05.18.1998-14:00:00 10.7148 05.18.1998-15:00:00 10.7130 05.18.1998-16:00:00 10.7076 05.18.1998-17:00:00 10.7021 05.18.1998-18:00:00 10.6985 05.18.1998-19:00:00 10.6967 05.18.1998-20:00:00 10.6913 05.18.1998-21:00:00 10.6840 05.18.1998-22:00:00 10.6822 05.18.1998-23:00:00 10.6768 05.19.1998-00:00:00 10.6714 05.19.1998-01:00:00 10.6623 05.19.1998-02:00:00 10.6623 05.19.1998-03:00:00 10.6569 05.19.1998-04:00:00 10.6497 05.19.1998-05:00:00 10.6460 05.19.1998-06:00:00 10.6442 05.19.1998-07:00:00 10.6388 05.19.1998-08:00:00 10.6388 05.19.1998-09:00:00 10.6334 05.19.1998-10:00:00 10.6316 05.19.1998-11:00:00 10.6279 05.19.1998-12:00:00 10.6225 05.19.1998-13:00:00 10.6189 05.19.1998-14:00:00 10.6098 05.19.1998-15:00:00 10.6080 05.19.1998-16:00:00 10.5990 05.19.1998-17:00:00 10.5954 05.19.1998-18:00:00 10.5936 05.19.1998-19:00:00 10.5899 05.19.1998-20:00:00 10.5863 05.19.1998-21:00:00 10.5863 05.19.1998-22:00:00 10.5863 05.19.1998-23:00:00 10.5791 05.20.1998-00:00:00 10.5737 05.20.1998-01:00:00 10.5664 05.20.1998-02:00:00 10.5610 05.20.1998-03:00:00 10.5556 05.20.1998-04:00:00 10.5501 05.20.1998-05:00:00 10.5501 05.20.1998-06:00:00 10.5519 05.20.1998-07:00:00 10.5483 05.20.1998-08:00:00 10.5483 05.20.1998-09:00:00 10.5429 05.20.1998-10:00:00 10.5411 05.20.1998-11:00:00 10.5375 05.20.1998-12:00:00 10.5375 05.20.1998-13:00:00 10.5357 05.20.1998-14:00:00 10.5284 05.20.1998-15:00:00 10.5194 05.20.1998-16:00:00 10.5139 05.20.1998-17:00:00 10.5121 05.20.1998-18:00:00 10.5067 05.20.1998-19:00:00 10.4995 05.20.1998-20:00:00 10.4995 05.20.1998-21:00:00 10.4995 05.20.1998-22:00:00 10.4940 05.20.1998-23:00:00 10.4958 05.21.1998-00:00:00 10.4976 05.21.1998-01:00:00 10.5139 05.21.1998-02:00:00 10.5194 05.21.1998-03:00:00 10.5176 05.21.1998-04:00:00 10.5176 05.21.1998-05:00:00 10.5176 05.21.1998-06:00:00 10.5212 05.21.1998-07:00:00 10.5248 05.21.1998-08:00:00 10.5266 05.21.1998-09:00:00 10.5284 05.21.1998-10:00:00 10.5320 05.21.1998-11:00:00 10.5375 05.21.1998-12:00:00 10.5393 05.21.1998-13:00:00 10.5375 05.21.1998-14:00:00 10.5338 05.21.1998-15:00:00 10.5320 05.21.1998-16:00:00 10.5338 05.21.1998-17:00:00 10.5447 05.21.1998-18:00:00 10.5447 05.21.1998-19:00:00 10.5411 05.21.1998-20:00:00 10.5411 05.21.1998-21:00:00 10.5338 05.21.1998-22:00:00 10.5375 05.21.1998-23:00:00 10.5357 05.22.1998-00:00:00 10.5320 05.22.1998-01:00:00 10.5302 05.22.1998-02:00:00 10.5284 05.22.1998-03:00:00 10.5284 05.22.1998-04:00:00 10.5248 05.22.1998-05:00:00 10.5230 05.22.1998-06:00:00 10.5248 05.22.1998-07:00:00 10.5248 05.22.1998-08:00:00 10.5248 05.22.1998-09:00:00 10.5176 05.22.1998-10:00:00 10.5139 05.22.1998-11:00:00 10.5085 05.22.1998-12:00:00 10.5049 05.22.1998-13:00:00 10.5013 05.22.1998-14:00:00 10.4976 05.22.1998-15:00:00 10.4922 05.22.1998-16:00:00 10.4904 05.22.1998-17:00:00 10.4868 05.22.1998-18:00:00 10.4814 05.22.1998-19:00:00 10.4777 05.22.1998-20:00:00 10.4759 05.22.1998-21:00:00 10.4723 05.22.1998-22:00:00 10.4669 05.22.1998-23:00:00 10.4596 05.23.1998-00:00:00 10.4542 05.23.1998-01:00:00 10.4506 05.23.1998-02:00:00 10.4434 05.23.1998-03:00:00 10.4379 05.23.1998-04:00:00 10.4361 05.23.1998-05:00:00 10.4325 05.23.1998-06:00:00 10.4325 05.23.1998-07:00:00 10.4271 05.23.1998-08:00:00 10.4198 05.23.1998-09:00:00 10.4180 05.23.1998-10:00:00 10.4180 05.23.1998-11:00:00 10.4126 05.23.1998-12:00:00 10.4108 05.23.1998-13:00:00 10.4090 05.23.1998-14:00:00 10.4090 05.23.1998-15:00:00 10.4090 05.23.1998-16:00:00 10.3999 05.23.1998-17:00:00 10.3981 05.23.1998-18:00:00 10.3981 05.23.1998-19:00:00 10.3981 05.23.1998-20:00:00 10.3945 05.23.1998-21:00:00 10.3891 05.23.1998-22:00:00 10.3891 05.23.1998-23:00:00 10.3873 05.24.1998-00:00:00 10.3836 05.24.1998-01:00:00 10.3836 05.24.1998-02:00:00 10.3818 05.24.1998-03:00:00 10.3800 05.24.1998-04:00:00 10.3782 05.24.1998-05:00:00 10.3800 05.24.1998-06:00:00 10.3800 05.24.1998-07:00:00 10.3818 05.24.1998-08:00:00 10.3764 05.24.1998-09:00:00 10.3782 05.24.1998-10:00:00 10.3746 05.24.1998-11:00:00 10.3728 05.24.1998-12:00:00 10.3710 05.24.1998-13:00:00 10.3692 05.24.1998-14:00:00 10.3655 05.24.1998-15:00:00 10.3619 05.24.1998-16:00:00 10.3565 05.24.1998-17:00:00 10.3474 05.24.1998-18:00:00 10.3402 05.24.1998-19:00:00 10.3384 05.24.1998-20:00:00 10.3348 05.24.1998-21:00:00 10.3366 05.24.1998-22:00:00 10.3402 05.24.1998-23:00:00 10.3565 05.25.1998-00:00:00 10.3855 05.25.1998-01:00:00 10.4090 05.25.1998-02:00:00 10.4343 05.25.1998-03:00:00 10.4777 05.25.1998-04:00:00 10.5157 05.25.1998-05:00:00 10.5465 05.25.1998-06:00:00 10.5646 05.25.1998-07:00:00 10.5899 05.25.1998-08:00:00 10.6080 05.25.1998-09:00:00 10.6352 05.25.1998-10:00:00 10.6533 05.25.1998-11:00:00 10.6750 05.25.1998-12:00:00 10.6967 05.25.1998-13:00:00 10.7112 05.25.1998-14:00:00 10.7347 05.25.1998-15:00:00 10.7600 05.25.1998-16:00:00 10.7637 05.25.1998-17:00:00 10.7673 05.25.1998-18:00:00 10.7836 05.25.1998-19:00:00 10.7872 05.25.1998-20:00:00 10.7944 05.25.1998-21:00:00 10.7962 05.25.1998-22:00:00 10.7962 05.25.1998-23:00:00 10.8017 05.26.1998-00:00:00 10.8017 05.26.1998-01:00:00 10.8035 05.26.1998-02:00:00 10.8035 05.26.1998-03:00:00 10.8017 05.26.1998-04:00:00 10.8017 05.26.1998-05:00:00 10.8089 05.26.1998-06:00:00 10.8071 05.26.1998-07:00:00 10.8107 05.26.1998-08:00:00 10.8107 05.26.1998-09:00:00 10.8107 05.26.1998-10:00:00 10.7962 05.26.1998-11:00:00 10.7926 05.26.1998-12:00:00 10.7854 05.26.1998-13:00:00 10.7908 05.26.1998-14:00:00 10.7944 05.26.1998-15:00:00 10.7908 05.26.1998-16:00:00 10.7908 05.26.1998-17:00:00 10.7944 05.26.1998-18:00:00 10.7962 05.26.1998-19:00:00 10.7908 05.26.1998-20:00:00 10.7872 05.26.1998-21:00:00 10.7854 05.26.1998-22:00:00 10.7763 05.26.1998-23:00:00 10.7745 05.27.1998-00:00:00 10.7691 05.27.1998-01:00:00 10.7763 05.27.1998-02:00:00 10.7673 05.27.1998-03:00:00 10.7655 05.27.1998-04:00:00 10.7655 05.27.1998-05:00:00 10.7655 05.27.1998-06:00:00 10.7691 05.27.1998-07:00:00 10.7709 05.27.1998-08:00:00 10.7745 05.27.1998-09:00:00 10.7691 05.27.1998-10:00:00 10.7637 05.27.1998-11:00:00 10.7637 05.27.1998-12:00:00 10.7582 05.27.1998-13:00:00 10.7619 05.27.1998-14:00:00 10.7709 05.27.1998-15:00:00 10.7709 05.27.1998-16:00:00 10.7600 05.27.1998-17:00:00 10.7619 05.27.1998-18:00:00 10.7637 05.27.1998-19:00:00 10.7727 05.27.1998-20:00:00 10.7763 05.27.1998-21:00:00 10.7781 05.27.1998-22:00:00 10.7836 05.27.1998-23:00:00 10.7872 05.28.1998-00:00:00 10.7854 05.28.1998-01:00:00 10.7872 05.28.1998-02:00:00 10.7926 05.28.1998-03:00:00 10.7890 05.28.1998-04:00:00 10.7890 05.28.1998-05:00:00 10.7890 05.28.1998-06:00:00 10.7890 05.28.1998-07:00:00 10.7890 05.28.1998-08:00:00 10.7908 05.28.1998-09:00:00 10.7872 05.28.1998-10:00:00 10.7854 05.28.1998-11:00:00 10.7872 05.28.1998-12:00:00 10.7890 05.28.1998-13:00:00 10.7872 05.28.1998-14:00:00 10.7890 05.28.1998-15:00:00 10.7818 05.28.1998-16:00:00 10.7745 05.28.1998-17:00:00 10.7727 05.28.1998-18:00:00 10.7655 05.28.1998-19:00:00 10.7673 05.28.1998-20:00:00 10.7637 05.28.1998-21:00:00 10.7600 05.28.1998-22:00:00 10.7582 05.28.1998-23:00:00 10.7492 05.29.1998-00:00:00 10.7510 05.29.1998-01:00:00 10.7474 05.29.1998-02:00:00 10.7456 05.29.1998-03:00:00 10.7438 05.29.1998-04:00:00 10.7383 05.29.1998-05:00:00 10.7365 05.29.1998-06:00:00 10.7311 05.29.1998-07:00:00 10.7275 05.29.1998-08:00:00 10.7220 05.29.1998-09:00:00 10.7166 05.29.1998-10:00:00 10.7166 05.29.1998-11:00:00 10.7148 05.29.1998-12:00:00 10.7148 05.29.1998-13:00:00 10.7148 05.29.1998-14:00:00 10.7094 05.29.1998-15:00:00 10.7076 05.29.1998-16:00:00 10.7003 05.29.1998-17:00:00 10.6895 05.29.1998-18:00:00 10.6840 05.29.1998-19:00:00 10.6786 05.29.1998-20:00:00 10.6696 05.29.1998-21:00:00 10.6659 05.29.1998-22:00:00 10.6533 05.29.1998-23:00:00 10.6442 05.30.1998-00:00:00 10.6406 05.30.1998-01:00:00 10.6334 05.30.1998-02:00:00 10.6352 05.30.1998-03:00:00 10.6334 05.30.1998-04:00:00 10.6316 05.30.1998-05:00:00 10.6298 05.30.1998-06:00:00 10.6189 05.30.1998-07:00:00 10.6207 05.30.1998-08:00:00 10.6171 05.30.1998-09:00:00 10.6171 05.30.1998-10:00:00 10.6207 05.30.1998-11:00:00 10.6225 05.30.1998-12:00:00 10.6243 05.30.1998-13:00:00 10.6207 05.30.1998-14:00:00 10.6207 05.30.1998-15:00:00 10.6153 05.30.1998-16:00:00 10.6171 05.30.1998-17:00:00 10.6135 05.30.1998-18:00:00 10.6080 05.30.1998-19:00:00 10.6080 05.30.1998-20:00:00 10.6044 05.30.1998-21:00:00 10.5990 05.30.1998-22:00:00 10.5936 05.30.1998-23:00:00 10.5899 05.31.1998-00:00:00 10.5827 05.31.1998-01:00:00 10.5773 05.31.1998-02:00:00 10.5682 05.31.1998-03:00:00 10.5628 05.31.1998-04:00:00 10.5574 05.31.1998-05:00:00 10.5556 05.31.1998-06:00:00 10.5537 05.31.1998-07:00:00 10.5429 05.31.1998-08:00:00 10.5284 05.31.1998-09:00:00 10.5284 05.31.1998-10:00:00 10.5230 05.31.1998-11:00:00 10.5212 05.31.1998-12:00:00 10.5176 05.31.1998-13:00:00 10.5157 05.31.1998-14:00:00 10.5139 05.31.1998-15:00:00 10.5049 05.31.1998-16:00:00 10.4995 05.31.1998-17:00:00 10.4922 05.31.1998-18:00:00 10.4904 05.31.1998-19:00:00 10.4814 05.31.1998-20:00:00 10.4777 05.31.1998-21:00:00 10.4723 05.31.1998-22:00:00 10.4633 05.31.1998-23:00:00 10.4615 06.01.1998-00:00:00 10.4524 06.01.1998-01:00:00 10.4415 06.01.1998-02:00:00 10.4397 06.01.1998-03:00:00 10.4361 06.01.1998-04:00:00 10.4289 06.01.1998-05:00:00 10.4216 06.01.1998-06:00:00 10.4235 06.01.1998-07:00:00 10.4198 06.01.1998-08:00:00 10.4162 06.01.1998-09:00:00 10.4180 06.01.1998-10:00:00 10.4072 06.01.1998-11:00:00 10.4017 06.01.1998-12:00:00 10.3999 06.01.1998-13:00:00 10.3945 06.01.1998-14:00:00 10.3855 06.01.1998-15:00:00 10.3836 06.01.1998-16:00:00 10.3746 06.01.1998-17:00:00 10.3692 06.01.1998-18:00:00 10.3728 06.01.1998-19:00:00 10.3655 06.01.1998-20:00:00 10.3619 06.01.1998-21:00:00 10.3601 06.01.1998-22:00:00 10.3583 06.01.1998-23:00:00 10.3511 06.02.1998-00:00:00 10.3493 06.02.1998-01:00:00 10.3456 06.02.1998-02:00:00 10.3420 06.02.1998-03:00:00 10.3384 06.02.1998-04:00:00 10.3257 06.02.1998-05:00:00 10.3239 06.02.1998-06:00:00 10.3203 06.02.1998-07:00:00 10.3203 06.02.1998-08:00:00 10.3167 06.02.1998-09:00:00 10.3131 06.02.1998-10:00:00 10.3113 06.02.1998-11:00:00 10.3094 06.02.1998-12:00:00 10.3022 06.02.1998-13:00:00 10.2932 06.02.1998-14:00:00 10.2895 06.02.1998-15:00:00 10.2859 06.02.1998-16:00:00 10.2805 06.02.1998-17:00:00 10.2769 06.02.1998-18:00:00 10.2714 06.02.1998-19:00:00 10.2660 06.02.1998-20:00:00 10.2570 06.02.1998-21:00:00 10.2533 06.02.1998-22:00:00 10.2443 06.02.1998-23:00:00 10.2334 06.03.1998-00:00:00 10.2280 06.03.1998-01:00:00 10.2280 06.03.1998-02:00:00 10.2262 06.03.1998-03:00:00 10.2226 06.03.1998-04:00:00 10.2172 06.03.1998-05:00:00 10.2153 06.03.1998-06:00:00 10.2117 06.03.1998-07:00:00 10.2063 06.03.1998-08:00:00 10.1991 06.03.1998-09:00:00 10.1972 06.03.1998-10:00:00 10.1900 06.03.1998-11:00:00 10.1846 06.03.1998-12:00:00 10.1828 06.03.1998-13:00:00 10.1773 06.03.1998-14:00:00 10.1719 06.03.1998-15:00:00 10.1592 06.03.1998-16:00:00 10.1520 06.03.1998-17:00:00 10.1502 06.03.1998-18:00:00 10.1502 06.03.1998-19:00:00 10.1466 06.03.1998-20:00:00 10.1430 06.03.1998-21:00:00 10.1339 06.03.1998-22:00:00 10.1249 06.03.1998-23:00:00 10.1194 06.04.1998-00:00:00 10.1122 06.04.1998-01:00:00 10.1013 06.04.1998-02:00:00 10.0959 06.04.1998-03:00:00 10.0923 06.04.1998-04:00:00 10.0851 06.04.1998-05:00:00 10.0814 06.04.1998-06:00:00 10.0814 06.04.1998-07:00:00 10.0742 06.04.1998-08:00:00 10.0724 06.04.1998-09:00:00 10.0724 06.04.1998-10:00:00 10.0688 06.04.1998-11:00:00 10.0651 06.04.1998-12:00:00 10.0561 06.04.1998-13:00:00 10.0543 06.04.1998-14:00:00 10.0489 06.04.1998-15:00:00 10.0489 06.04.1998-16:00:00 10.0434 06.04.1998-17:00:00 10.0326 06.04.1998-18:00:00 10.0271 06.04.1998-19:00:00 10.0199 06.04.1998-20:00:00 10.0181 06.04.1998-21:00:00 10.0145 06.04.1998-22:00:00 10.0127 06.04.1998-23:00:00 10.0109 06.05.1998-00:00:00 10.0000 06.05.1998-01:00:00 9.9982 06.05.1998-02:00:00 9.9928 06.05.1998-03:00:00 9.9891 06.05.1998-04:00:00 9.9910 06.05.1998-05:00:00 9.9891 06.05.1998-06:00:00 9.9891 06.05.1998-07:00:00 9.9837 06.05.1998-08:00:00 9.9783 06.05.1998-09:00:00 9.9783 06.05.1998-10:00:00 9.9729 06.05.1998-11:00:00 9.9674 06.05.1998-12:00:00 9.9602 06.05.1998-13:00:00 9.9548 06.05.1998-14:00:00 9.9511 06.05.1998-15:00:00 9.9475 06.05.1998-16:00:00 9.9475 06.05.1998-17:00:00 9.9385 06.05.1998-18:00:00 9.9294 06.05.1998-19:00:00 9.9276 06.05.1998-20:00:00 9.9131 06.05.1998-21:00:00 9.9041 06.05.1998-22:00:00 9.9005 06.05.1998-23:00:00 9.8914 06.06.1998-00:00:00 9.8896 06.06.1998-01:00:00 9.8806 06.06.1998-02:00:00 9.8751 06.06.1998-03:00:00 9.8751 06.06.1998-04:00:00 9.8751 06.06.1998-05:00:00 9.8697 06.06.1998-06:00:00 9.8697 06.06.1998-07:00:00 9.8661 06.06.1998-08:00:00 9.8607 06.06.1998-09:00:00 9.8552 06.06.1998-10:00:00 9.8498 06.06.1998-11:00:00 9.8498 06.06.1998-12:00:00 9.8462 06.06.1998-13:00:00 9.8426 06.06.1998-14:00:00 9.8389 06.06.1998-15:00:00 9.8335 06.06.1998-16:00:00 9.8245 06.06.1998-17:00:00 9.8208 06.06.1998-18:00:00 9.8190 06.06.1998-19:00:00 9.8136 06.06.1998-20:00:00 9.8009 06.06.1998-21:00:00 9.7991 06.06.1998-22:00:00 9.7937 06.06.1998-23:00:00 9.7883 06.07.1998-00:00:00 9.7847 06.07.1998-01:00:00 9.7810 06.07.1998-02:00:00 9.7792 06.07.1998-03:00:00 9.7792 06.07.1998-04:00:00 9.7666 06.07.1998-05:00:00 9.7611 06.07.1998-06:00:00 9.7593 06.07.1998-07:00:00 9.7557 06.07.1998-08:00:00 9.7557 06.07.1998-09:00:00 9.7557 06.07.1998-10:00:00 9.7557 06.07.1998-11:00:00 9.7485 06.07.1998-12:00:00 9.7430 06.07.1998-13:00:00 9.7430 06.07.1998-14:00:00 9.7394 06.07.1998-15:00:00 9.7358 06.07.1998-16:00:00 9.7322 06.07.1998-17:00:00 9.7286 06.07.1998-18:00:00 9.7249 06.07.1998-19:00:00 9.7231 06.07.1998-20:00:00 9.7177 06.07.1998-21:00:00 9.7105 06.07.1998-22:00:00 9.7050 06.07.1998-23:00:00 9.7032 06.08.1998-00:00:00 9.7014 06.08.1998-01:00:00 9.7014 06.08.1998-02:00:00 9.6942 06.08.1998-03:00:00 9.6960 06.08.1998-04:00:00 9.7322 06.08.1998-05:00:00 9.7611 06.08.1998-06:00:00 9.7738 06.08.1998-07:00:00 9.7828 06.08.1998-08:00:00 9.7937 06.08.1998-09:00:00 9.8009 06.08.1998-10:00:00 9.8082 06.08.1998-11:00:00 9.8154 06.08.1998-12:00:00 9.8154 06.08.1998-13:00:00 9.8118 06.08.1998-14:00:00 9.8118 06.08.1998-15:00:00 9.8100 06.08.1998-16:00:00 9.8028 06.08.1998-17:00:00 9.8009 06.08.1998-18:00:00 9.8009 06.08.1998-19:00:00 9.7937 06.08.1998-20:00:00 9.7991 06.08.1998-21:00:00 9.7955 06.08.1998-22:00:00 9.7937 06.08.1998-23:00:00 9.7937 06.09.1998-00:00:00 9.7973 06.09.1998-01:00:00 9.7937 06.09.1998-02:00:00 9.7847 06.09.1998-03:00:00 9.7792 06.09.1998-04:00:00 9.7792 06.09.1998-05:00:00 9.7828 06.09.1998-06:00:00 9.7774 06.09.1998-07:00:00 9.7774 06.09.1998-08:00:00 9.7738 06.09.1998-09:00:00 9.7684 06.09.1998-10:00:00 9.7611 06.09.1998-11:00:00 9.7575 06.09.1998-12:00:00 9.7539 06.09.1998-13:00:00 9.7503 06.09.1998-14:00:00 9.7430 06.09.1998-15:00:00 9.7322 06.09.1998-16:00:00 9.7286 06.09.1998-17:00:00 9.7213 06.09.1998-18:00:00 9.7123 06.09.1998-19:00:00 9.7068 06.09.1998-20:00:00 9.7050 06.09.1998-21:00:00 9.6960 06.09.1998-22:00:00 9.6942 06.09.1998-23:00:00 9.6924 06.10.1998-00:00:00 9.6906 06.10.1998-01:00:00 9.6869 06.10.1998-02:00:00 9.6833 06.10.1998-03:00:00 9.6833 06.10.1998-04:00:00 9.6815 06.10.1998-05:00:00 9.6815 06.10.1998-06:00:00 9.6797 06.10.1998-07:00:00 9.6761 06.10.1998-08:00:00 9.6688 06.10.1998-09:00:00 9.6634 06.10.1998-10:00:00 9.6616 06.10.1998-11:00:00 9.6544 06.10.1998-12:00:00 9.6526 06.10.1998-13:00:00 9.6526 06.10.1998-14:00:00 9.6562 06.10.1998-15:00:00 9.6616 06.10.1998-16:00:00 9.6761 06.10.1998-17:00:00 9.6924 06.10.1998-18:00:00 9.7050 06.10.1998-19:00:00 9.7141 06.10.1998-20:00:00 9.7177 06.10.1998-21:00:00 9.7322 06.10.1998-22:00:00 9.7322 06.10.1998-23:00:00 9.7376 06.11.1998-00:00:00 9.7430 06.11.1998-01:00:00 9.7539 06.11.1998-02:00:00 9.7539 06.11.1998-03:00:00 9.7539 06.11.1998-04:00:00 9.7539 06.11.1998-05:00:00 9.7539 06.11.1998-06:00:00 9.7539 06.11.1998-07:00:00 9.7485 06.11.1998-08:00:00 9.7485 06.11.1998-09:00:00 9.7467 06.11.1998-10:00:00 9.7448 06.11.1998-11:00:00 9.7485 06.11.1998-12:00:00 9.7485 06.11.1998-13:00:00 9.7503 06.11.1998-14:00:00 9.7557 06.11.1998-15:00:00 9.7575 06.11.1998-16:00:00 9.7575 06.11.1998-17:00:00 9.7485 06.11.1998-18:00:00 9.7412 06.11.1998-19:00:00 9.7394 06.11.1998-20:00:00 9.7358 06.11.1998-21:00:00 9.7358 06.11.1998-22:00:00 9.7340 06.11.1998-23:00:00 9.7304 06.12.1998-00:00:00 9.7304 06.12.1998-01:00:00 9.7231 06.12.1998-02:00:00 9.7195 06.12.1998-03:00:00 9.7213 06.12.1998-04:00:00 9.7159 06.12.1998-05:00:00 9.7086 06.12.1998-06:00:00 9.7086 06.12.1998-07:00:00 9.7050 06.12.1998-08:00:00 9.7032 06.12.1998-09:00:00 9.6978 06.12.1998-10:00:00 9.6942 06.12.1998-11:00:00 9.6924 06.12.1998-12:00:00 9.6906 06.12.1998-13:00:00 9.6906 06.12.1998-14:00:00 9.6797 06.12.1998-15:00:00 9.6797 06.12.1998-16:00:00 9.6725 06.12.1998-17:00:00 9.6688 06.12.1998-18:00:00 9.6652 06.12.1998-19:00:00 9.6580 06.12.1998-20:00:00 9.6453 06.12.1998-21:00:00 9.6417 06.12.1998-22:00:00 9.6308 06.12.1998-23:00:00 9.6290 06.13.1998-00:00:00 9.6236 06.13.1998-01:00:00 9.6200 06.13.1998-02:00:00 9.6164 06.13.1998-03:00:00 9.6073 06.13.1998-04:00:00 9.6037 06.13.1998-05:00:00 9.5983 06.13.1998-06:00:00 9.5983 06.13.1998-07:00:00 9.5946 06.13.1998-08:00:00 9.5946 06.13.1998-09:00:00 9.5928 06.13.1998-10:00:00 9.5856 06.13.1998-11:00:00 9.5838 06.13.1998-12:00:00 9.5784 06.13.1998-13:00:00 9.5784 06.13.1998-14:00:00 9.5747 06.13.1998-15:00:00 9.5693 06.13.1998-16:00:00 9.5603 06.13.1998-17:00:00 9.5566 06.13.1998-18:00:00 9.5585 06.13.1998-19:00:00 9.5585 06.13.1998-20:00:00 9.5476 06.13.1998-21:00:00 9.5458 06.13.1998-22:00:00 9.5422 06.13.1998-23:00:00 9.5349 06.14.1998-00:00:00 9.5295 06.14.1998-01:00:00 9.5259 06.14.1998-02:00:00 9.5223 06.14.1998-03:00:00 9.5186 06.14.1998-04:00:00 9.5132 06.14.1998-05:00:00 9.5132 06.14.1998-06:00:00 9.5114 06.14.1998-07:00:00 9.5114 06.14.1998-08:00:00 9.5042 06.14.1998-09:00:00 9.5024 06.14.1998-10:00:00 9.5005 06.14.1998-11:00:00 9.4915 06.14.1998-12:00:00 9.4897 06.14.1998-13:00:00 9.4806 06.14.1998-14:00:00 9.4770 06.14.1998-15:00:00 9.4625 06.14.1998-16:00:00 9.4589 06.14.1998-17:00:00 9.4535 06.14.1998-18:00:00 9.4517 06.14.1998-19:00:00 9.4444 06.14.1998-20:00:00 9.4372 06.14.1998-21:00:00 9.4318 06.14.1998-22:00:00 9.4263 06.14.1998-23:00:00 9.4227 06.15.1998-00:00:00 9.4209 06.15.1998-01:00:00 9.4119 06.15.1998-02:00:00 9.4083 06.15.1998-03:00:00 9.3992 06.15.1998-04:00:00 9.4010 06.15.1998-05:00:00 9.3992 06.15.1998-06:00:00 9.3920 06.15.1998-07:00:00 9.3883 06.15.1998-08:00:00 9.3902 06.15.1998-09:00:00 9.3956 06.15.1998-10:00:00 9.4173 06.15.1998-11:00:00 9.4408 06.15.1998-12:00:00 9.4843 06.15.1998-13:00:00 9.5530 06.15.1998-14:00:00 9.6145 06.15.1998-15:00:00 9.6580 06.15.1998-16:00:00 9.6833 06.15.1998-17:00:00 9.7050 06.15.1998-18:00:00 9.7231 06.15.1998-19:00:00 9.7376 06.15.1998-20:00:00 9.7575 06.15.1998-21:00:00 9.7810 06.15.1998-22:00:00 9.7937 06.15.1998-23:00:00 9.8245 06.16.1998-00:00:00 9.8462 06.16.1998-01:00:00 9.8788 06.16.1998-02:00:00 9.9294 06.16.1998-03:00:00 9.9964 06.16.1998-04:00:00 10.0217 06.16.1998-05:00:00 10.0597 06.16.1998-06:00:00 10.0814 06.16.1998-07:00:00 10.1031 06.16.1998-08:00:00 10.1176 06.16.1998-09:00:00 10.1339 06.16.1998-10:00:00 10.1466 06.16.1998-11:00:00 10.1556 06.16.1998-12:00:00 10.1719 06.16.1998-13:00:00 10.1810 06.16.1998-14:00:00 10.1918 06.16.1998-15:00:00 10.2009 06.16.1998-16:00:00 10.1972 06.16.1998-17:00:00 10.2045 06.16.1998-18:00:00 10.2117 06.16.1998-19:00:00 10.2135 06.16.1998-20:00:00 10.2172 06.16.1998-21:00:00 10.2280 06.16.1998-22:00:00 10.2262 06.16.1998-23:00:00 10.2298 06.17.1998-00:00:00 10.2425 06.17.1998-01:00:00 10.2461 06.17.1998-02:00:00 10.2443 06.17.1998-03:00:00 10.2497 06.17.1998-04:00:00 10.2461 06.17.1998-05:00:00 10.2443 06.17.1998-06:00:00 10.2461 06.17.1998-07:00:00 10.2479 06.17.1998-08:00:00 10.2425 06.17.1998-09:00:00 10.2371 06.17.1998-10:00:00 10.2407 06.17.1998-11:00:00 10.2371 06.17.1998-12:00:00 10.2425 06.17.1998-13:00:00 10.2425 06.17.1998-14:00:00 10.2371 06.17.1998-15:00:00 10.2389 06.17.1998-16:00:00 10.2407 06.17.1998-17:00:00 10.2389 06.17.1998-18:00:00 10.2262 06.17.1998-19:00:00 10.2208 06.17.1998-20:00:00 10.2135 06.17.1998-21:00:00 10.2027 06.17.1998-22:00:00 10.1972 06.17.1998-23:00:00 10.1954 06.18.1998-00:00:00 10.1900 06.18.1998-01:00:00 10.1900 06.18.1998-02:00:00 10.1810 06.18.1998-03:00:00 10.1737 06.18.1998-04:00:00 10.1737 06.18.1998-05:00:00 10.1683 06.18.1998-06:00:00 10.1592 06.18.1998-07:00:00 10.1484 06.18.1998-08:00:00 10.1357 06.18.1998-09:00:00 10.1357 06.18.1998-10:00:00 10.1339 06.18.1998-11:00:00 10.1285 06.18.1998-12:00:00 10.1194 06.18.1998-13:00:00 10.1194 06.18.1998-14:00:00 10.1212 06.18.1998-15:00:00 10.1140 06.18.1998-16:00:00 10.1104 06.18.1998-17:00:00 10.1104 06.18.1998-18:00:00 10.1122 06.18.1998-19:00:00 10.1050 06.18.1998-20:00:00 10.1031 06.18.1998-21:00:00 10.1013 06.18.1998-22:00:00 10.0905 06.18.1998-23:00:00 10.0832 06.19.1998-00:00:00 10.0760 06.19.1998-01:00:00 10.0688 06.19.1998-02:00:00 10.0651 06.19.1998-03:00:00 10.0579 06.19.1998-04:00:00 10.0507 06.19.1998-05:00:00 10.0471 06.19.1998-06:00:00 10.0452 06.19.1998-07:00:00 10.0398 06.19.1998-08:00:00 10.0308 06.19.1998-09:00:00 10.0253 06.19.1998-10:00:00 10.0181 06.19.1998-11:00:00 10.0090 06.19.1998-12:00:00 10.0000 06.19.1998-13:00:00 9.9946 06.19.1998-14:00:00 9.9855 06.19.1998-15:00:00 9.9765 06.19.1998-16:00:00 9.9783 06.19.1998-17:00:00 9.9729 06.19.1998-18:00:00 9.9602 06.19.1998-19:00:00 9.9548 06.19.1998-20:00:00 9.9529 06.19.1998-21:00:00 9.9475 06.19.1998-22:00:00 9.9367 06.19.1998-23:00:00 9.9367 06.20.1998-00:00:00 9.9330 06.20.1998-01:00:00 9.9204 06.20.1998-02:00:00 9.9113 06.20.1998-03:00:00 9.9041 06.20.1998-04:00:00 9.8987 06.20.1998-05:00:00 9.8914 06.20.1998-06:00:00 9.8878 06.20.1998-07:00:00 9.8860 06.20.1998-08:00:00 9.8751 06.20.1998-09:00:00 9.8697 06.20.1998-10:00:00 9.8570 06.20.1998-11:00:00 9.8552 06.20.1998-12:00:00 9.8462 06.20.1998-13:00:00 9.8389 06.20.1998-14:00:00 9.8281 06.20.1998-15:00:00 9.8154 06.20.1998-16:00:00 9.8046 06.20.1998-17:00:00 9.7955 06.20.1998-18:00:00 9.7810 06.20.1998-19:00:00 9.7720 06.20.1998-20:00:00 9.7593 06.20.1998-21:00:00 9.7521 06.20.1998-22:00:00 9.7430 06.20.1998-23:00:00 9.7340 06.21.1998-00:00:00 9.7249 06.21.1998-01:00:00 9.7123 06.21.1998-02:00:00 9.7105 06.21.1998-03:00:00 9.7014 06.21.1998-04:00:00 9.6924 06.21.1998-05:00:00 9.6869 06.21.1998-06:00:00 9.6851 06.21.1998-07:00:00 9.6833 06.21.1998-08:00:00 9.6761 06.21.1998-09:00:00 9.6743 06.21.1998-10:00:00 9.6725 06.21.1998-11:00:00 9.6725 06.21.1998-12:00:00 9.6725 06.21.1998-13:00:00 9.6670 06.21.1998-14:00:00 9.6580 06.21.1998-15:00:00 9.6417 06.21.1998-16:00:00 9.6272 06.21.1998-17:00:00 9.6145 06.21.1998-18:00:00 9.6037 06.21.1998-19:00:00 9.6001 06.21.1998-20:00:00 9.5928 06.21.1998-21:00:00 9.5784 06.21.1998-22:00:00 9.5693 06.21.1998-23:00:00 9.5657 06.22.1998-00:00:00 9.5548 06.22.1998-01:00:00 9.5476 06.22.1998-02:00:00 9.5440 06.22.1998-03:00:00 9.5313 06.22.1998-04:00:00 9.5259 06.22.1998-05:00:00 9.5168 06.22.1998-06:00:00 9.5132 06.22.1998-07:00:00 9.5096 06.22.1998-08:00:00 9.5060 06.22.1998-09:00:00 9.5024 06.22.1998-10:00:00 9.4951 06.22.1998-11:00:00 9.4915 06.22.1998-12:00:00 9.4806 06.22.1998-13:00:00 9.4716 06.22.1998-14:00:00 9.4625 06.22.1998-15:00:00 9.4571 06.22.1998-16:00:00 9.4444 06.22.1998-17:00:00 9.4390 06.22.1998-18:00:00 9.4282 06.22.1998-19:00:00 9.4119 06.22.1998-20:00:00 9.4010 06.22.1998-21:00:00 9.3974 06.22.1998-22:00:00 9.3883 06.22.1998-23:00:00 9.3811 06.23.1998-00:00:00 9.3721 06.23.1998-01:00:00 9.3684 06.23.1998-02:00:00 9.3612 06.23.1998-03:00:00 9.3485 06.23.1998-04:00:00 9.3431 06.23.1998-05:00:00 9.3413 06.23.1998-06:00:00 9.3377 06.23.1998-07:00:00 9.3322 06.23.1998-08:00:00 9.3304 06.23.1998-09:00:00 9.3196 06.23.1998-10:00:00 9.3123 06.23.1998-11:00:00 9.3087 06.23.1998-12:00:00 9.3105 06.23.1998-13:00:00 9.3033 06.23.1998-14:00:00 9.2997 06.23.1998-15:00:00 9.2979 06.23.1998-16:00:00 9.2961 06.23.1998-17:00:00 9.2888 06.23.1998-18:00:00 9.2852 06.23.1998-19:00:00 9.2798 06.23.1998-20:00:00 9.2725 06.23.1998-21:00:00 9.2653 06.23.1998-22:00:00 9.2617 06.23.1998-23:00:00 9.2599 06.24.1998-00:00:00 9.2581 06.24.1998-01:00:00 9.2544 06.24.1998-02:00:00 9.2526 06.24.1998-03:00:00 9.2490 06.24.1998-04:00:00 9.2418 06.24.1998-05:00:00 9.2327 06.24.1998-06:00:00 9.2255 06.24.1998-07:00:00 9.2201 06.24.1998-08:00:00 9.2164 06.24.1998-09:00:00 9.2128 06.24.1998-10:00:00 9.2110 06.24.1998-11:00:00 9.2128 06.24.1998-12:00:00 9.2146 06.24.1998-13:00:00 9.2074 06.24.1998-14:00:00 9.2128 06.24.1998-15:00:00 9.2219 06.24.1998-16:00:00 9.2255 06.24.1998-17:00:00 9.2363 06.24.1998-18:00:00 9.2490 06.24.1998-19:00:00 9.2544 06.24.1998-20:00:00 9.2581 06.24.1998-21:00:00 9.2635 06.24.1998-22:00:00 9.2671 06.24.1998-23:00:00 9.2671 06.25.1998-00:00:00 9.2707 06.25.1998-01:00:00 9.2761 06.25.1998-02:00:00 9.2743 06.25.1998-03:00:00 9.2761 06.25.1998-04:00:00 9.2798 06.25.1998-05:00:00 9.2834 06.25.1998-06:00:00 9.2870 06.25.1998-07:00:00 9.2906 06.25.1998-08:00:00 9.2961 06.25.1998-09:00:00 9.2942 06.25.1998-10:00:00 9.2997 06.25.1998-11:00:00 9.3033 06.25.1998-12:00:00 9.3015 06.25.1998-13:00:00 9.3105 06.25.1998-14:00:00 9.3142 06.25.1998-15:00:00 9.3178 06.25.1998-16:00:00 9.3214 06.25.1998-17:00:00 9.3268 06.25.1998-18:00:00 9.3304 06.25.1998-19:00:00 9.3304 06.25.1998-20:00:00 9.3341 06.25.1998-21:00:00 9.3341 06.25.1998-22:00:00 9.3395 06.25.1998-23:00:00 9.3431 06.26.1998-00:00:00 9.3558 06.26.1998-01:00:00 9.3702 06.26.1998-02:00:00 9.3829 06.26.1998-03:00:00 9.3902 06.26.1998-04:00:00 9.3938 06.26.1998-05:00:00 9.3974 06.26.1998-06:00:00 9.3992 06.26.1998-07:00:00 9.4028 06.26.1998-08:00:00 9.4064 06.26.1998-09:00:00 9.4101 06.26.1998-10:00:00 9.4137 06.26.1998-11:00:00 9.4137 06.26.1998-12:00:00 9.4173 06.26.1998-13:00:00 9.4191 06.26.1998-14:00:00 9.4209 06.26.1998-15:00:00 9.4191 06.26.1998-16:00:00 9.4245 06.26.1998-17:00:00 9.4245 06.26.1998-18:00:00 9.4245 06.26.1998-19:00:00 9.4155 06.26.1998-20:00:00 9.4191 06.26.1998-21:00:00 9.4173 06.26.1998-22:00:00 9.4155 06.26.1998-23:00:00 9.4155 06.27.1998-00:00:00 9.4155 06.27.1998-01:00:00 9.4155 06.27.1998-02:00:00 9.4119 06.27.1998-03:00:00 9.4119 06.27.1998-04:00:00 9.4173 06.27.1998-05:00:00 9.4191 06.27.1998-06:00:00 9.4173 06.27.1998-07:00:00 9.4119 06.27.1998-08:00:00 9.4064 06.27.1998-09:00:00 9.4046 06.27.1998-10:00:00 9.4046 06.27.1998-11:00:00 9.3956 06.27.1998-12:00:00 9.3865 06.27.1998-13:00:00 9.3865 06.27.1998-14:00:00 9.3829 06.27.1998-15:00:00 9.3775 06.27.1998-16:00:00 9.3721 06.27.1998-17:00:00 9.3684 06.27.1998-18:00:00 9.3630 06.27.1998-19:00:00 9.3630 06.27.1998-20:00:00 9.3648 06.27.1998-21:00:00 9.3594 06.27.1998-22:00:00 9.3594 06.27.1998-23:00:00 9.3540 06.28.1998-00:00:00 9.3485 06.28.1998-01:00:00 9.3449 06.28.1998-02:00:00 9.3413 06.28.1998-03:00:00 9.3413 06.28.1998-04:00:00 9.3377 06.28.1998-05:00:00 9.3341 06.28.1998-06:00:00 9.3341 06.28.1998-07:00:00 9.3359 06.28.1998-08:00:00 9.3322 06.28.1998-09:00:00 9.3286 06.28.1998-10:00:00 9.3286 06.28.1998-11:00:00 9.3250 06.28.1998-12:00:00 9.3178 06.28.1998-13:00:00 9.3105 06.28.1998-14:00:00 9.2997 06.28.1998-15:00:00 9.2961 06.28.1998-16:00:00 9.2870 06.28.1998-17:00:00 9.2834 06.28.1998-18:00:00 9.2834 06.28.1998-19:00:00 9.2743 06.28.1998-20:00:00 9.2689 06.28.1998-21:00:00 9.2689 06.28.1998-22:00:00 9.2653 06.28.1998-23:00:00 9.2599 06.29.1998-00:00:00 9.2562 06.29.1998-01:00:00 9.2544 06.29.1998-02:00:00 9.2490 06.29.1998-03:00:00 9.2472 06.29.1998-04:00:00 9.2418 06.29.1998-05:00:00 9.2345 06.29.1998-06:00:00 9.2327 06.29.1998-07:00:00 9.2273 06.29.1998-08:00:00 9.2219 06.29.1998-09:00:00 9.2146 06.29.1998-10:00:00 9.2146 06.29.1998-11:00:00 9.2110 06.29.1998-12:00:00 9.2074 06.29.1998-13:00:00 9.2038 06.29.1998-14:00:00 9.1983 06.29.1998-15:00:00 9.1929 06.29.1998-16:00:00 9.1857 06.29.1998-17:00:00 9.1784 06.29.1998-18:00:00 9.1712 06.29.1998-19:00:00 9.1658 06.29.1998-20:00:00 9.1621 06.29.1998-21:00:00 9.1585 06.29.1998-22:00:00 9.1585 06.29.1998-23:00:00 9.1459 06.30.1998-00:00:00 9.1404 06.30.1998-01:00:00 9.1350 06.30.1998-02:00:00 9.1332 06.30.1998-03:00:00 9.1332 06.30.1998-04:00:00 9.1241 06.30.1998-05:00:00 9.1205 06.30.1998-06:00:00 9.1187 06.30.1998-07:00:00 9.1097 06.30.1998-08:00:00 9.1024 06.30.1998-09:00:00 9.1006 06.30.1998-10:00:00 9.0952 06.30.1998-11:00:00 9.0879 06.30.1998-12:00:00 9.0861 06.30.1998-13:00:00 9.0825 06.30.1998-14:00:00 9.0753 06.30.1998-15:00:00 9.0680 06.30.1998-16:00:00 9.0572 06.30.1998-17:00:00 9.0463 06.30.1998-18:00:00 9.0264 06.30.1998-19:00:00 9.0210 06.30.1998-20:00:00 9.0119 06.30.1998-21:00:00 9.0047 06.30.1998-22:00:00 8.9957 06.30.1998-23:00:00 8.9902 07.01.1998-00:00:00 8.9776 07.01.1998-01:00:00 8.9739 07.01.1998-02:00:00 8.9703 07.01.1998-03:00:00 8.9685 07.01.1998-04:00:00 8.9631 07.01.1998-05:00:00 8.9558 07.01.1998-06:00:00 8.9486 07.01.1998-07:00:00 8.9432 07.01.1998-08:00:00 8.9414 07.01.1998-09:00:00 8.9396 07.01.1998-10:00:00 8.9359 07.01.1998-11:00:00 8.9359 07.01.1998-12:00:00 8.9323 07.01.1998-13:00:00 8.9269 07.01.1998-14:00:00 8.9215 07.01.1998-15:00:00 8.9142 07.01.1998-16:00:00 8.9052 07.01.1998-17:00:00 8.8997 07.01.1998-18:00:00 8.8943 07.01.1998-19:00:00 8.8853 07.01.1998-20:00:00 8.8798 07.01.1998-21:00:00 8.8780 07.01.1998-22:00:00 8.8726 07.01.1998-23:00:00 8.8708 07.02.1998-00:00:00 8.8654 07.02.1998-01:00:00 8.8581 07.02.1998-02:00:00 8.8545 07.02.1998-03:00:00 8.8527 07.02.1998-04:00:00 8.8473 07.02.1998-05:00:00 8.8473 07.02.1998-06:00:00 8.8436 07.02.1998-07:00:00 8.8418 07.02.1998-08:00:00 8.8346 07.02.1998-09:00:00 8.8310 07.02.1998-10:00:00 8.8256 07.02.1998-11:00:00 8.8237 07.02.1998-12:00:00 8.8219 07.02.1998-13:00:00 8.8219 07.02.1998-14:00:00 8.8183 07.02.1998-15:00:00 8.8129 07.02.1998-16:00:00 8.8093 07.02.1998-17:00:00 8.8093 07.02.1998-18:00:00 8.8075 07.02.1998-19:00:00 8.8002 07.02.1998-20:00:00 8.7930 07.02.1998-21:00:00 8.7857 07.02.1998-22:00:00 8.7803 07.02.1998-23:00:00 8.7731 07.03.1998-00:00:00 8.7676 07.03.1998-01:00:00 8.7586 07.03.1998-02:00:00 8.7532 07.03.1998-03:00:00 8.7459 07.03.1998-04:00:00 8.7423 07.03.1998-05:00:00 8.7351 07.03.1998-06:00:00 8.7296 07.03.1998-07:00:00 8.7296 07.03.1998-08:00:00 8.7278 07.03.1998-09:00:00 8.7224 07.03.1998-10:00:00 8.7224 07.03.1998-11:00:00 8.7206 07.03.1998-12:00:00 8.7188 07.03.1998-13:00:00 8.7152 07.03.1998-14:00:00 8.7043 07.03.1998-15:00:00 8.7043 07.03.1998-16:00:00 8.7007 07.03.1998-17:00:00 8.7007 07.03.1998-18:00:00 8.6971 07.03.1998-19:00:00 8.6971 07.03.1998-20:00:00 8.6953 07.03.1998-21:00:00 8.6934 07.03.1998-22:00:00 8.6898 07.03.1998-23:00:00 8.6880 07.04.1998-00:00:00 8.6844 07.04.1998-01:00:00 8.6808 07.04.1998-02:00:00 8.6772 07.04.1998-03:00:00 8.6699 07.04.1998-04:00:00 8.6699 07.04.1998-05:00:00 8.6663 07.04.1998-06:00:00 8.6573 07.04.1998-07:00:00 8.6554 07.04.1998-08:00:00 8.6536 07.04.1998-09:00:00 8.6464 07.04.1998-10:00:00 8.6464 07.04.1998-11:00:00 8.6446 07.04.1998-12:00:00 8.6446 07.04.1998-13:00:00 8.6374 07.04.1998-14:00:00 8.6374 07.04.1998-15:00:00 8.6374 07.04.1998-16:00:00 8.6374 07.04.1998-17:00:00 8.6374 07.04.1998-18:00:00 8.6337 07.04.1998-19:00:00 8.6319 07.04.1998-20:00:00 8.6265 07.04.1998-21:00:00 8.6265 07.04.1998-22:00:00 8.6247 07.04.1998-23:00:00 8.6229 07.05.1998-00:00:00 8.6193 07.05.1998-01:00:00 8.6174 07.05.1998-02:00:00 8.6156 07.05.1998-03:00:00 8.6120 07.05.1998-04:00:00 8.6102 07.05.1998-05:00:00 8.6102 07.05.1998-06:00:00 8.6084 07.05.1998-07:00:00 8.6084 07.05.1998-08:00:00 8.6084 07.05.1998-09:00:00 8.6084 07.05.1998-10:00:00 8.6066 07.05.1998-11:00:00 8.6048 07.05.1998-12:00:00 8.6030 07.05.1998-13:00:00 8.5993 07.05.1998-14:00:00 8.5975 07.05.1998-15:00:00 8.5957 07.05.1998-16:00:00 8.5921 07.05.1998-17:00:00 8.5885 07.05.1998-18:00:00 8.5849 07.05.1998-19:00:00 8.5849 07.05.1998-20:00:00 8.5849 07.05.1998-21:00:00 8.5849 07.05.1998-22:00:00 8.5813 07.05.1998-23:00:00 8.5776 07.06.1998-00:00:00 8.5686 07.06.1998-01:00:00 8.5668 07.06.1998-02:00:00 8.5650 07.06.1998-03:00:00 8.5613 07.06.1998-04:00:00 8.5595 07.06.1998-05:00:00 8.5559 07.06.1998-06:00:00 8.5523 07.06.1998-07:00:00 8.5487 07.06.1998-08:00:00 8.5433 07.06.1998-09:00:00 8.5433 07.06.1998-10:00:00 8.5396 07.06.1998-11:00:00 8.5360 07.06.1998-12:00:00 8.5360 07.06.1998-13:00:00 8.5342 07.06.1998-14:00:00 8.5342 07.06.1998-15:00:00 8.5270 07.06.1998-16:00:00 8.5197 07.06.1998-17:00:00 8.5161 07.06.1998-18:00:00 8.5071 07.06.1998-19:00:00 8.5034 07.06.1998-20:00:00 8.4998 07.06.1998-21:00:00 8.4962 07.06.1998-22:00:00 8.4926 07.06.1998-23:00:00 8.4908 07.07.1998-00:00:00 8.4872 07.07.1998-01:00:00 8.4835 07.07.1998-02:00:00 8.4781 07.07.1998-03:00:00 8.4745 07.07.1998-04:00:00 8.4672 07.07.1998-05:00:00 8.4654 07.07.1998-06:00:00 8.4636 07.07.1998-07:00:00 8.4618 07.07.1998-08:00:00 8.4618 07.07.1998-09:00:00 8.4564 07.07.1998-10:00:00 8.4564 07.07.1998-11:00:00 8.4528 07.07.1998-12:00:00 8.4510 07.07.1998-13:00:00 8.4473 07.07.1998-14:00:00 8.4437 07.07.1998-15:00:00 8.4419 07.07.1998-16:00:00 8.4383 07.07.1998-17:00:00 8.4329 07.07.1998-18:00:00 8.4292 07.07.1998-19:00:00 8.4274 07.07.1998-20:00:00 8.4220 07.07.1998-21:00:00 8.4130 07.07.1998-22:00:00 8.4057 07.07.1998-23:00:00 8.4039 07.08.1998-00:00:00 8.4021 07.08.1998-01:00:00 8.4021 07.08.1998-02:00:00 8.3912 07.08.1998-03:00:00 8.3894 07.08.1998-04:00:00 8.3840 07.08.1998-05:00:00 8.3840 07.08.1998-06:00:00 8.3804 07.08.1998-07:00:00 8.3804 07.08.1998-08:00:00 8.3768 07.08.1998-09:00:00 8.3768 07.08.1998-10:00:00 8.3731 07.08.1998-11:00:00 8.3695 07.08.1998-12:00:00 8.3695 07.08.1998-13:00:00 8.3659 07.08.1998-14:00:00 8.3641 07.08.1998-15:00:00 8.3587 07.08.1998-16:00:00 8.3587 07.08.1998-17:00:00 8.3587 07.08.1998-18:00:00 8.3550 07.08.1998-19:00:00 8.3514 07.08.1998-20:00:00 8.3514 07.08.1998-21:00:00 8.3460 07.08.1998-22:00:00 8.3442 07.08.1998-23:00:00 8.3442 07.09.1998-00:00:00 8.3442 07.09.1998-01:00:00 8.3406 07.09.1998-02:00:00 8.3388 07.09.1998-03:00:00 8.3370 07.09.1998-04:00:00 8.3351 07.09.1998-05:00:00 8.3351 07.09.1998-06:00:00 8.3351 07.09.1998-07:00:00 8.3333 07.09.1998-08:00:00 8.3297 07.09.1998-09:00:00 8.3279 07.09.1998-10:00:00 8.3261 07.09.1998-11:00:00 8.3225 07.09.1998-12:00:00 8.3189 07.09.1998-13:00:00 8.3152 07.09.1998-14:00:00 8.3098 07.09.1998-15:00:00 8.3026 07.09.1998-16:00:00 8.3008 07.09.1998-17:00:00 8.2953 07.09.1998-18:00:00 8.2899 07.09.1998-19:00:00 8.2845 07.09.1998-20:00:00 8.2790 07.09.1998-21:00:00 8.2772 07.09.1998-22:00:00 8.2754 07.09.1998-23:00:00 8.2736 07.10.1998-00:00:00 8.2700 07.10.1998-01:00:00 8.2664 07.10.1998-02:00:00 8.2628 07.10.1998-03:00:00 8.2609 07.10.1998-04:00:00 8.2555 07.10.1998-05:00:00 8.2501 07.10.1998-06:00:00 8.2501 07.10.1998-07:00:00 8.2465 07.10.1998-08:00:00 8.2447 07.10.1998-09:00:00 8.2447 07.10.1998-10:00:00 8.2410 07.10.1998-11:00:00 8.2392 07.10.1998-12:00:00 8.2392 07.10.1998-13:00:00 8.2392 07.10.1998-14:00:00 8.2374 07.10.1998-15:00:00 8.2320 07.10.1998-16:00:00 8.2266 07.10.1998-17:00:00 8.2266 07.10.1998-18:00:00 8.2229 07.10.1998-19:00:00 8.2193 07.10.1998-20:00:00 8.2193 07.10.1998-21:00:00 8.2175 07.10.1998-22:00:00 8.2121 07.10.1998-23:00:00 8.2103 07.11.1998-00:00:00 8.2067 07.11.1998-01:00:00 8.2030 07.11.1998-02:00:00 8.2030 07.11.1998-03:00:00 8.1994 07.11.1998-04:00:00 8.1994 07.11.1998-05:00:00 8.1958 07.11.1998-06:00:00 8.1922 07.11.1998-07:00:00 8.1904 07.11.1998-08:00:00 8.1868 07.11.1998-09:00:00 8.1868 07.11.1998-10:00:00 8.1868 07.11.1998-11:00:00 8.1849 07.11.1998-12:00:00 8.1849 07.11.1998-13:00:00 8.1813 07.11.1998-14:00:00 8.1813 07.11.1998-15:00:00 8.1813 07.11.1998-16:00:00 8.1795 07.11.1998-17:00:00 8.1795 07.11.1998-18:00:00 8.1759 07.11.1998-19:00:00 8.1741 07.11.1998-20:00:00 8.1741 07.11.1998-21:00:00 8.1705 07.11.1998-22:00:00 8.1687 07.11.1998-23:00:00 8.1632 07.12.1998-00:00:00 8.1632 07.12.1998-01:00:00 8.1560 07.12.1998-02:00:00 8.1542 07.12.1998-03:00:00 8.1488 07.12.1998-04:00:00 8.1469 07.12.1998-05:00:00 8.1451 07.12.1998-06:00:00 8.1433 07.12.1998-07:00:00 8.1415 07.12.1998-08:00:00 8.1379 07.12.1998-09:00:00 8.1379 07.12.1998-10:00:00 8.1325 07.12.1998-11:00:00 8.1325 07.12.1998-12:00:00 8.1325 07.12.1998-13:00:00 8.1288 07.12.1998-14:00:00 8.1288 07.12.1998-15:00:00 8.1252 07.12.1998-16:00:00 8.1234 07.12.1998-17:00:00 8.1234 07.12.1998-18:00:00 8.1216 07.12.1998-19:00:00 8.1216 07.12.1998-20:00:00 8.1180 07.12.1998-21:00:00 8.1144 07.12.1998-22:00:00 8.1126 07.12.1998-23:00:00 8.1089 07.13.1998-00:00:00 8.1035 07.13.1998-01:00:00 8.1035 07.13.1998-02:00:00 8.1035 07.13.1998-03:00:00 8.1017 07.13.1998-04:00:00 8.0999 07.13.1998-05:00:00 8.0981 07.13.1998-06:00:00 8.0908 07.13.1998-07:00:00 8.0890 07.13.1998-08:00:00 8.0872 07.13.1998-09:00:00 8.0854 07.13.1998-10:00:00 8.0854 07.13.1998-11:00:00 8.0854 07.13.1998-12:00:00 8.0854 07.13.1998-13:00:00 8.0836 07.13.1998-14:00:00 8.0836 07.13.1998-15:00:00 8.0800 07.13.1998-16:00:00 8.0782 07.13.1998-17:00:00 8.0782 07.13.1998-18:00:00 8.0691 07.13.1998-19:00:00 8.0673 07.13.1998-20:00:00 8.0673 07.13.1998-21:00:00 8.0637 07.13.1998-22:00:00 8.0637 07.13.1998-23:00:00 8.0637 07.14.1998-00:00:00 8.0619 07.14.1998-01:00:00 8.0601 07.14.1998-02:00:00 8.0528 07.14.1998-03:00:00 8.0474 07.14.1998-04:00:00 8.0474 07.14.1998-05:00:00 8.0456 07.14.1998-06:00:00 8.0420 07.14.1998-07:00:00 8.0420 07.14.1998-08:00:00 8.0402 07.14.1998-09:00:00 8.0402 07.14.1998-10:00:00 8.0366 07.14.1998-11:00:00 8.0347 07.14.1998-12:00:00 8.0347 07.14.1998-13:00:00 8.0329 07.14.1998-14:00:00 8.0275 07.14.1998-15:00:00 8.0257 07.14.1998-16:00:00 8.0185 07.14.1998-17:00:00 8.0148 07.14.1998-18:00:00 8.0130 07.14.1998-19:00:00 8.0112 07.14.1998-20:00:00 8.0094 07.14.1998-21:00:00 8.0094 07.14.1998-22:00:00 8.0076 07.14.1998-23:00:00 8.0076 07.15.1998-00:00:00 8.0022 07.15.1998-01:00:00 8.0004 07.15.1998-02:00:00 8.0004 07.15.1998-03:00:00 7.9967 07.15.1998-04:00:00 7.9967 07.15.1998-05:00:00 7.9949 07.15.1998-06:00:00 7.9931 07.15.1998-07:00:00 7.9877 07.15.1998-08:00:00 7.9877 07.15.1998-09:00:00 7.9859 07.15.1998-10:00:00 7.9859 07.15.1998-11:00:00 7.9823 07.15.1998-12:00:00 7.9786 07.15.1998-13:00:00 7.9732 07.15.1998-14:00:00 7.9732 07.15.1998-15:00:00 7.9696 07.15.1998-16:00:00 7.9678 07.15.1998-17:00:00 7.9642 07.15.1998-18:00:00 7.9624 07.15.1998-19:00:00 7.9569 07.15.1998-20:00:00 7.9551 07.15.1998-21:00:00 7.9515 07.15.1998-22:00:00 7.9515 07.15.1998-23:00:00 7.9497 07.16.1998-00:00:00 7.9497 07.16.1998-01:00:00 7.9461 07.16.1998-02:00:00 7.9461 07.16.1998-03:00:00 7.9461 07.16.1998-04:00:00 7.9443 07.16.1998-05:00:00 7.9443 07.16.1998-06:00:00 7.9425 07.16.1998-07:00:00 7.9425 07.16.1998-08:00:00 7.9406 07.16.1998-09:00:00 7.9370 07.16.1998-10:00:00 7.9352 07.16.1998-11:00:00 7.9334 07.16.1998-12:00:00 7.9334 07.16.1998-13:00:00 7.9334 07.16.1998-14:00:00 7.9334 07.16.1998-15:00:00 7.9334 07.16.1998-16:00:00 7.9316 07.16.1998-17:00:00 7.9280 07.16.1998-18:00:00 7.9280 07.16.1998-19:00:00 7.9244 07.16.1998-20:00:00 7.9244 07.16.1998-21:00:00 7.9225 07.16.1998-22:00:00 7.9153 07.16.1998-23:00:00 7.9099 07.17.1998-00:00:00 7.9099 07.17.1998-01:00:00 7.9063 07.17.1998-02:00:00 7.9063 07.17.1998-03:00:00 7.9045 07.17.1998-04:00:00 7.9045 07.17.1998-05:00:00 7.9008 07.17.1998-06:00:00 7.8954 07.17.1998-07:00:00 7.8954 07.17.1998-08:00:00 7.8900 07.17.1998-09:00:00 7.8900 07.17.1998-10:00:00 7.8845 07.17.1998-11:00:00 7.8827 07.17.1998-12:00:00 7.8809 07.17.1998-13:00:00 7.8809 07.17.1998-14:00:00 7.8809 07.17.1998-15:00:00 7.8791 07.17.1998-16:00:00 7.8791 07.17.1998-17:00:00 7.8683 07.17.1998-18:00:00 7.8610 07.17.1998-19:00:00 7.8592 07.17.1998-20:00:00 7.8592 07.17.1998-21:00:00 7.8520 07.17.1998-22:00:00 7.8484 07.17.1998-23:00:00 7.8447 07.18.1998-00:00:00 7.8393 07.18.1998-01:00:00 7.8375 07.18.1998-02:00:00 7.8339 07.18.1998-03:00:00 7.8321 07.18.1998-04:00:00 7.8321 07.18.1998-05:00:00 7.8266 07.18.1998-06:00:00 7.8266 07.18.1998-07:00:00 7.8266 07.18.1998-08:00:00 7.8248 07.18.1998-09:00:00 7.8230 07.18.1998-10:00:00 7.8212 07.18.1998-11:00:00 7.8212 07.18.1998-12:00:00 7.8212 07.18.1998-13:00:00 7.8212 07.18.1998-14:00:00 7.8176 07.18.1998-15:00:00 7.8176 07.18.1998-16:00:00 7.8176 07.18.1998-17:00:00 7.8104 07.18.1998-18:00:00 7.8104 07.18.1998-19:00:00 7.8085 07.18.1998-20:00:00 7.8013 07.18.1998-21:00:00 7.7977 07.18.1998-22:00:00 7.7959 07.18.1998-23:00:00 7.7923 07.19.1998-00:00:00 7.7904 07.19.1998-01:00:00 7.7868 07.19.1998-02:00:00 7.7868 07.19.1998-03:00:00 7.7868 07.19.1998-04:00:00 7.7868 07.19.1998-05:00:00 7.7868 07.19.1998-06:00:00 7.7868 07.19.1998-07:00:00 7.7850 07.19.1998-08:00:00 7.7832 07.19.1998-09:00:00 7.7778 07.19.1998-10:00:00 7.7778 07.19.1998-11:00:00 7.7778 07.19.1998-12:00:00 7.7760 07.19.1998-13:00:00 7.7723 07.19.1998-14:00:00 7.7723 07.19.1998-15:00:00 7.7723 07.19.1998-16:00:00 7.7669 07.19.1998-17:00:00 7.7633 07.19.1998-18:00:00 7.7615 07.19.1998-19:00:00 7.7579 07.19.1998-20:00:00 7.7524 07.19.1998-21:00:00 7.7506 07.19.1998-22:00:00 7.7452 07.19.1998-23:00:00 7.7452 07.20.1998-00:00:00 7.7416 07.20.1998-01:00:00 7.7362 07.20.1998-02:00:00 7.7362 07.20.1998-03:00:00 7.7362 07.20.1998-04:00:00 7.7343 07.20.1998-05:00:00 7.7325 07.20.1998-06:00:00 7.7307 07.20.1998-07:00:00 7.7253 07.20.1998-08:00:00 7.7217 07.20.1998-09:00:00 7.7199 07.20.1998-10:00:00 7.7199 07.20.1998-11:00:00 7.7199 07.20.1998-12:00:00 7.7163 07.20.1998-13:00:00 7.7163 07.20.1998-14:00:00 7.7108 07.20.1998-15:00:00 7.7090 07.20.1998-16:00:00 7.7054 07.20.1998-17:00:00 7.7036 07.20.1998-18:00:00 7.7036 07.20.1998-19:00:00 7.7000 07.20.1998-20:00:00 7.6963 07.20.1998-21:00:00 7.6963 07.20.1998-22:00:00 7.6945 07.20.1998-23:00:00 7.6927 07.21.1998-00:00:00 7.6927 07.21.1998-01:00:00 7.6927 07.21.1998-02:00:00 7.6873 07.21.1998-03:00:00 7.6873 07.21.1998-04:00:00 7.6855 07.21.1998-05:00:00 7.6801 07.21.1998-06:00:00 7.6764 07.21.1998-07:00:00 7.6728 07.21.1998-08:00:00 7.6710 07.21.1998-09:00:00 7.6674 07.21.1998-10:00:00 7.6638 07.21.1998-11:00:00 7.6583 07.21.1998-12:00:00 7.6565 07.21.1998-13:00:00 7.6529 07.21.1998-14:00:00 7.6529 07.21.1998-15:00:00 7.6457 07.21.1998-16:00:00 7.6457 07.21.1998-17:00:00 7.6439 07.21.1998-18:00:00 7.6348 07.21.1998-19:00:00 7.6312 07.21.1998-20:00:00 7.6294 07.21.1998-21:00:00 7.6276 07.21.1998-22:00:00 7.6240 07.21.1998-23:00:00 7.6240 07.22.1998-00:00:00 7.6203 07.22.1998-01:00:00 7.6203 07.22.1998-02:00:00 7.6203 07.22.1998-03:00:00 7.6203 07.22.1998-04:00:00 7.6185 07.22.1998-05:00:00 7.6167 07.22.1998-06:00:00 7.6149 07.22.1998-07:00:00 7.6131 07.22.1998-08:00:00 7.6077 07.22.1998-09:00:00 7.6077 07.22.1998-10:00:00 7.6041 07.22.1998-11:00:00 7.6004 07.22.1998-12:00:00 7.6004 07.22.1998-13:00:00 7.5914 07.22.1998-14:00:00 7.5914 07.22.1998-15:00:00 7.5896 07.22.1998-16:00:00 7.5896 07.22.1998-17:00:00 7.5823 07.22.1998-18:00:00 7.5823 07.22.1998-19:00:00 7.5805 07.22.1998-20:00:00 7.5751 07.22.1998-21:00:00 7.5715 07.22.1998-22:00:00 7.5697 07.22.1998-23:00:00 7.5661 07.23.1998-00:00:00 7.5624 07.23.1998-01:00:00 7.5606 07.23.1998-02:00:00 7.5552 07.23.1998-03:00:00 7.5534 07.23.1998-04:00:00 7.5498 07.23.1998-05:00:00 7.5480 07.23.1998-06:00:00 7.5498 07.23.1998-07:00:00 7.5498 07.23.1998-08:00:00 7.5498 07.23.1998-09:00:00 7.5425 07.23.1998-10:00:00 7.5389 07.23.1998-11:00:00 7.5371 07.23.1998-12:00:00 7.5335 07.23.1998-13:00:00 7.5317 07.23.1998-14:00:00 7.5317 07.23.1998-15:00:00 7.5299 07.23.1998-16:00:00 7.5280 07.23.1998-17:00:00 7.5226 07.23.1998-18:00:00 7.5172 07.23.1998-19:00:00 7.5118 07.23.1998-20:00:00 7.5081 07.23.1998-21:00:00 7.5063 07.23.1998-22:00:00 7.5009 07.23.1998-23:00:00 7.4973 07.24.1998-00:00:00 7.4919 07.24.1998-01:00:00 7.4900 07.24.1998-02:00:00 7.4882 07.24.1998-03:00:00 7.4828 07.24.1998-04:00:00 7.4810 07.24.1998-05:00:00 7.4792 07.24.1998-06:00:00 7.4792 07.24.1998-07:00:00 7.4774 07.24.1998-08:00:00 7.4738 07.24.1998-09:00:00 7.4738 07.24.1998-10:00:00 7.4756 07.24.1998-11:00:00 7.4738 07.24.1998-12:00:00 7.4738 07.24.1998-13:00:00 7.4683 07.24.1998-14:00:00 7.4647 07.24.1998-15:00:00 7.4611 07.24.1998-16:00:00 7.4557 07.24.1998-17:00:00 7.4539 07.24.1998-18:00:00 7.4520 07.24.1998-19:00:00 7.4484 07.24.1998-20:00:00 7.4448 07.24.1998-21:00:00 7.4412 07.24.1998-22:00:00 7.4412 07.24.1998-23:00:00 7.4339 07.25.1998-00:00:00 7.4321 07.25.1998-01:00:00 7.4249 07.25.1998-02:00:00 7.4249 07.25.1998-03:00:00 7.4249 07.25.1998-04:00:00 7.4231 07.25.1998-05:00:00 7.4213 07.25.1998-06:00:00 7.4213 07.25.1998-07:00:00 7.4195 07.25.1998-08:00:00 7.4177 07.25.1998-09:00:00 7.4177 07.25.1998-10:00:00 7.4086 07.25.1998-11:00:00 7.4014 07.25.1998-12:00:00 7.3996 07.25.1998-13:00:00 7.3959 07.25.1998-14:00:00 7.3923 07.25.1998-15:00:00 7.3905 07.25.1998-16:00:00 7.3869 07.25.1998-17:00:00 7.3833 07.25.1998-18:00:00 7.3815 07.25.1998-19:00:00 7.3779 07.25.1998-20:00:00 7.3779 07.25.1998-21:00:00 7.3742 07.25.1998-22:00:00 7.3724 07.25.1998-23:00:00 7.3670 07.26.1998-00:00:00 7.3634 07.26.1998-01:00:00 7.3616 07.26.1998-02:00:00 7.3579 07.26.1998-03:00:00 7.3561 07.26.1998-04:00:00 7.3489 07.26.1998-05:00:00 7.3489 07.26.1998-06:00:00 7.3471 07.26.1998-07:00:00 7.3453 07.26.1998-08:00:00 7.3435 07.26.1998-09:00:00 7.3435 07.26.1998-10:00:00 7.3380 07.26.1998-11:00:00 7.3344 07.26.1998-12:00:00 7.3344 07.26.1998-13:00:00 7.3290 07.26.1998-14:00:00 7.3236 07.26.1998-15:00:00 7.3199 07.26.1998-16:00:00 7.3127 07.26.1998-17:00:00 7.3109 07.26.1998-18:00:00 7.3091 07.26.1998-19:00:00 7.3091 07.26.1998-20:00:00 7.3055 07.26.1998-21:00:00 7.3018 07.26.1998-22:00:00 7.3000 07.26.1998-23:00:00 7.2982 07.27.1998-00:00:00 7.2946 07.27.1998-01:00:00 7.2928 07.27.1998-02:00:00 7.2910 07.27.1998-03:00:00 7.2910 07.27.1998-04:00:00 7.2892 07.27.1998-05:00:00 7.2892 07.27.1998-06:00:00 7.2892 07.27.1998-07:00:00 7.2892 07.27.1998-08:00:00 7.2856 07.27.1998-09:00:00 7.2837 07.27.1998-10:00:00 7.2819 07.27.1998-11:00:00 7.2819 07.27.1998-12:00:00 7.2765 07.27.1998-13:00:00 7.2729 07.27.1998-14:00:00 7.2711 07.27.1998-15:00:00 7.2693 07.27.1998-16:00:00 7.2693 07.27.1998-17:00:00 7.2657 07.27.1998-18:00:00 7.2602 07.27.1998-19:00:00 7.2602 07.27.1998-20:00:00 7.2584 07.27.1998-21:00:00 7.2584 07.27.1998-22:00:00 7.2584 07.27.1998-23:00:00 7.2512 07.28.1998-00:00:00 7.2494 07.28.1998-01:00:00 7.2494 07.28.1998-02:00:00 7.2476 07.28.1998-03:00:00 7.2476 07.28.1998-04:00:00 7.2476 07.28.1998-05:00:00 7.2421 07.28.1998-06:00:00 7.2421 07.28.1998-07:00:00 7.2385 07.28.1998-08:00:00 7.2385 07.28.1998-09:00:00 7.2349 07.28.1998-10:00:00 7.2313 07.28.1998-11:00:00 7.2277 07.28.1998-12:00:00 7.2222 07.28.1998-13:00:00 7.2186 07.28.1998-14:00:00 7.2150 07.28.1998-15:00:00 7.2150 07.28.1998-16:00:00 7.2150 07.28.1998-17:00:00 7.2150 07.28.1998-18:00:00 7.2150 07.28.1998-19:00:00 7.2150 07.28.1998-20:00:00 7.2096 07.28.1998-21:00:00 7.2096 07.28.1998-22:00:00 7.2077 07.28.1998-23:00:00 7.2059 07.29.1998-00:00:00 7.2059 07.29.1998-01:00:00 7.2059 07.29.1998-02:00:00 7.2059 07.29.1998-03:00:00 7.2023 07.29.1998-04:00:00 7.1987 07.29.1998-05:00:00 7.1969 07.29.1998-06:00:00 7.1969 07.29.1998-07:00:00 7.1951 07.29.1998-08:00:00 7.1933 07.29.1998-09:00:00 7.1915 07.29.1998-10:00:00 7.1915 07.29.1998-11:00:00 7.1896 07.29.1998-12:00:00 7.1878 07.29.1998-13:00:00 7.1860 07.29.1998-14:00:00 7.1860 07.29.1998-15:00:00 7.1842 07.29.1998-16:00:00 7.1842 07.29.1998-17:00:00 7.1824 07.29.1998-18:00:00 7.1806 07.29.1998-19:00:00 7.1806 07.29.1998-20:00:00 7.1788 07.29.1998-21:00:00 7.1788 07.29.1998-22:00:00 7.1752 07.29.1998-23:00:00 7.1734 07.30.1998-00:00:00 7.1697 07.30.1998-01:00:00 7.1679 07.30.1998-02:00:00 7.1679 07.30.1998-03:00:00 7.1625 07.30.1998-04:00:00 7.1607 07.30.1998-05:00:00 7.1571 07.30.1998-06:00:00 7.1571 07.30.1998-07:00:00 7.1553 07.30.1998-08:00:00 7.1535 07.30.1998-09:00:00 7.1535 07.30.1998-10:00:00 7.1516 07.30.1998-11:00:00 7.1480 07.30.1998-12:00:00 7.1444 07.30.1998-13:00:00 7.1408 07.30.1998-14:00:00 7.1390 07.30.1998-15:00:00 7.1372 07.30.1998-16:00:00 7.1354 07.30.1998-17:00:00 7.1354 07.30.1998-18:00:00 7.1336 07.30.1998-19:00:00 7.1336 07.30.1998-20:00:00 7.1336 07.30.1998-21:00:00 7.1336 07.30.1998-22:00:00 7.1317 07.30.1998-23:00:00 7.1263 07.31.1998-00:00:00 7.1245 07.31.1998-01:00:00 7.1245 07.31.1998-02:00:00 7.1209 07.31.1998-03:00:00 7.1209 07.31.1998-04:00:00 7.1209 07.31.1998-05:00:00 7.1191 07.31.1998-06:00:00 7.1191 07.31.1998-07:00:00 7.1191 07.31.1998-08:00:00 7.1191 07.31.1998-09:00:00 7.1118 07.31.1998-10:00:00 7.1100 07.31.1998-11:00:00 7.1100 07.31.1998-12:00:00 7.1082 07.31.1998-13:00:00 7.1064 07.31.1998-14:00:00 7.1046 07.31.1998-15:00:00 7.1046 07.31.1998-16:00:00 7.1010 07.31.1998-17:00:00 7.1010 07.31.1998-18:00:00 7.0992 07.31.1998-19:00:00 7.0937 07.31.1998-20:00:00 7.0901 07.31.1998-21:00:00 7.0901 07.31.1998-22:00:00 7.0901 07.31.1998-23:00:00 7.0847 08.01.1998-00:00:00 7.0829 08.01.1998-01:00:00 7.0829 08.01.1998-02:00:00 7.0829 08.01.1998-03:00:00 7.0811 08.01.1998-04:00:00 7.0811 08.01.1998-05:00:00 7.0793 08.01.1998-06:00:00 7.0775 08.01.1998-07:00:00 7.0775 08.01.1998-08:00:00 7.0775 08.01.1998-09:00:00 7.0775 08.01.1998-10:00:00 7.0738 08.01.1998-11:00:00 7.0738 08.01.1998-12:00:00 7.0738 08.01.1998-13:00:00 7.0738 08.01.1998-14:00:00 7.0738 08.01.1998-15:00:00 7.0720 08.01.1998-16:00:00 7.0684 08.01.1998-17:00:00 7.0648 08.01.1998-18:00:00 7.0594 08.01.1998-19:00:00 7.0594 08.01.1998-20:00:00 7.0594 08.01.1998-21:00:00 7.0575 08.01.1998-22:00:00 7.0557 08.01.1998-23:00:00 7.0539 08.02.1998-00:00:00 7.0521 08.02.1998-01:00:00 7.0503 08.02.1998-02:00:00 7.0467 08.02.1998-03:00:00 7.0449 08.02.1998-04:00:00 7.0431 08.02.1998-05:00:00 7.0395 08.02.1998-06:00:00 7.0376 08.02.1998-07:00:00 7.0358 08.02.1998-08:00:00 7.0286 08.02.1998-09:00:00 7.0286 08.02.1998-10:00:00 7.0268 08.02.1998-11:00:00 7.0250 08.02.1998-12:00:00 7.0250 08.02.1998-13:00:00 7.0232 08.02.1998-14:00:00 7.0232 08.02.1998-15:00:00 7.0232 08.02.1998-16:00:00 7.0214 08.02.1998-17:00:00 7.0195 08.02.1998-18:00:00 7.0141 08.02.1998-19:00:00 7.0123 08.02.1998-20:00:00 7.0123 08.02.1998-21:00:00 7.0105 08.02.1998-22:00:00 7.0069 08.02.1998-23:00:00 7.0014 08.03.1998-00:00:00 7.0014 08.03.1998-01:00:00 6.9978 08.03.1998-02:00:00 6.9978 08.03.1998-03:00:00 6.9924 08.03.1998-04:00:00 6.9906 08.03.1998-05:00:00 6.9906 08.03.1998-06:00:00 6.9888 08.03.1998-07:00:00 6.9852 08.03.1998-08:00:00 6.9852 08.03.1998-09:00:00 6.9797 08.03.1998-10:00:00 6.9797 08.03.1998-11:00:00 6.9779 08.03.1998-12:00:00 6.9779 08.03.1998-13:00:00 6.9725 08.03.1998-14:00:00 6.9671 08.03.1998-15:00:00 6.9634 08.03.1998-16:00:00 6.9653 08.03.1998-17:00:00 6.9634 08.03.1998-18:00:00 6.9616 08.03.1998-19:00:00 6.9598 08.03.1998-20:00:00 6.9598 08.03.1998-21:00:00 6.9598 08.03.1998-22:00:00 6.9580 08.03.1998-23:00:00 6.9562 08.04.1998-00:00:00 6.9562 08.04.1998-01:00:00 6.9508 08.04.1998-02:00:00 6.9490 08.04.1998-03:00:00 6.9472 08.04.1998-04:00:00 6.9453 08.04.1998-05:00:00 6.9381 08.04.1998-06:00:00 6.9345 08.04.1998-07:00:00 6.9345 08.04.1998-08:00:00 6.9345 08.04.1998-09:00:00 6.9309 08.04.1998-10:00:00 6.9309 08.04.1998-11:00:00 6.9273 08.04.1998-12:00:00 6.9273 08.04.1998-13:00:00 6.9254 08.04.1998-14:00:00 6.9254 08.04.1998-15:00:00 6.9218 08.04.1998-16:00:00 6.9200 08.04.1998-17:00:00 6.9200 08.04.1998-18:00:00 6.9182 08.04.1998-19:00:00 6.9164 08.04.1998-20:00:00 6.9110 08.04.1998-21:00:00 6.9092 08.04.1998-22:00:00 6.9073 08.04.1998-23:00:00 6.9055 08.05.1998-00:00:00 6.9055 08.05.1998-01:00:00 6.9037 08.05.1998-02:00:00 6.9037 08.05.1998-03:00:00 6.9037 08.05.1998-04:00:00 6.9001 08.05.1998-05:00:00 6.9001 08.05.1998-06:00:00 6.8965 08.05.1998-07:00:00 6.8947 08.05.1998-08:00:00 6.8929 08.05.1998-09:00:00 6.8874 08.05.1998-10:00:00 6.8874 08.05.1998-11:00:00 6.8838 08.05.1998-12:00:00 6.8838 08.05.1998-13:00:00 6.8838 08.05.1998-14:00:00 6.8802 08.05.1998-15:00:00 6.8748 08.05.1998-16:00:00 6.8748 08.05.1998-17:00:00 6.8748 08.05.1998-18:00:00 6.8712 08.05.1998-19:00:00 6.8712 08.05.1998-20:00:00 6.8712 08.05.1998-21:00:00 6.8675 08.05.1998-22:00:00 6.8657 08.05.1998-23:00:00 6.8639 08.06.1998-00:00:00 6.8639 08.06.1998-01:00:00 6.8603 08.06.1998-02:00:00 6.8585 08.06.1998-03:00:00 6.8567 08.06.1998-04:00:00 6.8512 08.06.1998-05:00:00 6.8494 08.06.1998-06:00:00 6.8494 08.06.1998-07:00:00 6.8494 08.06.1998-08:00:00 6.8494 08.06.1998-09:00:00 6.8476 08.06.1998-10:00:00 6.8458 08.06.1998-11:00:00 6.8458 08.06.1998-12:00:00 6.8440 08.06.1998-13:00:00 6.8440 08.06.1998-14:00:00 6.8404 08.06.1998-15:00:00 6.8404 08.06.1998-16:00:00 6.8404 08.06.1998-17:00:00 6.8386 08.06.1998-18:00:00 6.8368 08.06.1998-19:00:00 6.8332 08.06.1998-20:00:00 6.8313 08.06.1998-21:00:00 6.8241 08.06.1998-22:00:00 6.8241 08.06.1998-23:00:00 6.8223 08.07.1998-00:00:00 6.8187 08.07.1998-01:00:00 6.8169 08.07.1998-02:00:00 6.8151 08.07.1998-03:00:00 6.8151 08.07.1998-04:00:00 6.8151 08.07.1998-05:00:00 6.8114 08.07.1998-06:00:00 6.8096 08.07.1998-07:00:00 6.8096 08.07.1998-08:00:00 6.8096 08.07.1998-09:00:00 6.8078 08.07.1998-10:00:00 6.8042 08.07.1998-11:00:00 6.8024 08.07.1998-12:00:00 6.8024 08.07.1998-13:00:00 6.8024 08.07.1998-14:00:00 6.7970 08.07.1998-15:00:00 6.7951 08.07.1998-16:00:00 6.7933 08.07.1998-17:00:00 6.7915 08.07.1998-18:00:00 6.7897 08.07.1998-19:00:00 6.7879 08.07.1998-20:00:00 6.7861 08.07.1998-21:00:00 6.7825 08.07.1998-22:00:00 6.7807 08.07.1998-23:00:00 6.7807 08.08.1998-00:00:00 6.7771 08.08.1998-01:00:00 6.7752 08.08.1998-02:00:00 6.7734 08.08.1998-03:00:00 6.7716 08.08.1998-04:00:00 6.7716 08.08.1998-05:00:00 6.7716 08.08.1998-06:00:00 6.7716 08.08.1998-07:00:00 6.7698 08.08.1998-08:00:00 6.7680 08.08.1998-09:00:00 6.7644 08.08.1998-10:00:00 6.7626 08.08.1998-11:00:00 6.7608 08.08.1998-12:00:00 6.7590 08.08.1998-13:00:00 6.7590 08.08.1998-14:00:00 6.7571 08.08.1998-15:00:00 6.7553 08.08.1998-16:00:00 6.7553 08.08.1998-17:00:00 6.7535 08.08.1998-18:00:00 6.7481 08.08.1998-19:00:00 6.7463 08.08.1998-20:00:00 6.7445 08.08.1998-21:00:00 6.7427 08.08.1998-22:00:00 6.7409 08.08.1998-23:00:00 6.7391 08.09.1998-00:00:00 6.7372 08.09.1998-01:00:00 6.7372 08.09.1998-02:00:00 6.7336 08.09.1998-03:00:00 6.7336 08.09.1998-04:00:00 6.7318 08.09.1998-05:00:00 6.7318 08.09.1998-06:00:00 6.7282 08.09.1998-07:00:00 6.7282 08.09.1998-08:00:00 6.7264 08.09.1998-09:00:00 6.7246 08.09.1998-10:00:00 6.7246 08.09.1998-11:00:00 6.7246 08.09.1998-12:00:00 6.7210 08.09.1998-13:00:00 6.7191 08.09.1998-14:00:00 6.7191 08.09.1998-15:00:00 6.7191 08.09.1998-16:00:00 6.7137 08.09.1998-17:00:00 6.7137 08.09.1998-18:00:00 6.7119 08.09.1998-19:00:00 6.7065 08.09.1998-20:00:00 6.7065 08.09.1998-21:00:00 6.7029 08.09.1998-22:00:00 6.7010 08.09.1998-23:00:00 6.6938 08.10.1998-00:00:00 6.6938 08.10.1998-01:00:00 6.6920 08.10.1998-02:00:00 6.6920 08.10.1998-03:00:00 6.6884 08.10.1998-04:00:00 6.6848 08.10.1998-05:00:00 6.6830 08.10.1998-06:00:00 6.6830 08.10.1998-07:00:00 6.6830 08.10.1998-08:00:00 6.6830 08.10.1998-09:00:00 6.6811 08.10.1998-10:00:00 6.6811 08.10.1998-11:00:00 6.6793 08.10.1998-12:00:00 6.6757 08.10.1998-13:00:00 6.6739 08.10.1998-14:00:00 6.6739 08.10.1998-15:00:00 6.6721 08.10.1998-16:00:00 6.6685 08.10.1998-17:00:00 6.6612 08.10.1998-18:00:00 6.6612 08.10.1998-19:00:00 6.6612 08.10.1998-20:00:00 6.6612 08.10.1998-21:00:00 6.6612 08.10.1998-22:00:00 6.6612 08.10.1998-23:00:00 6.6576 08.11.1998-00:00:00 6.6576 08.11.1998-01:00:00 6.6558 08.11.1998-02:00:00 6.6540 08.11.1998-03:00:00 6.6504 08.11.1998-04:00:00 6.6504 08.11.1998-05:00:00 6.6486 08.11.1998-06:00:00 6.6468 08.11.1998-07:00:00 6.6468 08.11.1998-08:00:00 6.6468 08.11.1998-09:00:00 6.6468 08.11.1998-10:00:00 6.6450 08.11.1998-11:00:00 6.6431 08.11.1998-12:00:00 6.6431 08.11.1998-13:00:00 6.6431 08.11.1998-14:00:00 6.6413 08.11.1998-15:00:00 6.6413 08.11.1998-16:00:00 6.6413 08.11.1998-17:00:00 6.6395 08.11.1998-18:00:00 6.6377 08.11.1998-19:00:00 6.6341 08.11.1998-20:00:00 6.6323 08.11.1998-21:00:00 6.6287 08.11.1998-22:00:00 6.6287 08.11.1998-23:00:00 6.6287 08.12.1998-00:00:00 6.6287 08.12.1998-01:00:00 6.6250 08.12.1998-02:00:00 6.6232 08.12.1998-03:00:00 6.6232 08.12.1998-04:00:00 6.6214 08.12.1998-05:00:00 6.6196 08.12.1998-06:00:00 6.6196 08.12.1998-07:00:00 6.6196 08.12.1998-08:00:00 6.6196 08.12.1998-09:00:00 6.6196 08.12.1998-10:00:00 6.6178 08.12.1998-11:00:00 6.6178 08.12.1998-12:00:00 6.6160 08.12.1998-13:00:00 6.6142 08.12.1998-14:00:00 6.6088 08.12.1998-15:00:00 6.6069 08.12.1998-16:00:00 6.6051 08.12.1998-17:00:00 6.5997 08.12.1998-18:00:00 6.5961 08.12.1998-19:00:00 6.5961 08.12.1998-20:00:00 6.5961 08.12.1998-21:00:00 6.5943 08.12.1998-22:00:00 6.5943 08.12.1998-23:00:00 6.5925 08.13.1998-00:00:00 6.5925 08.13.1998-01:00:00 6.5925 08.13.1998-02:00:00 6.5907 08.13.1998-03:00:00 6.5889 08.13.1998-04:00:00 6.5852 08.13.1998-05:00:00 6.5852 08.13.1998-06:00:00 6.5834 08.13.1998-07:00:00 6.5816 08.13.1998-08:00:00 6.5798 08.13.1998-09:00:00 6.5780 08.13.1998-10:00:00 6.5780 08.13.1998-11:00:00 6.5762 08.13.1998-12:00:00 6.5762 08.13.1998-13:00:00 6.5762 08.13.1998-14:00:00 6.5744 08.13.1998-15:00:00 6.5726 08.13.1998-16:00:00 6.5689 08.13.1998-17:00:00 6.5635 08.13.1998-18:00:00 6.5635 08.13.1998-19:00:00 6.5581 08.13.1998-20:00:00 6.5581 08.13.1998-21:00:00 6.5599 08.13.1998-22:00:00 6.5581 08.13.1998-23:00:00 6.5563 08.14.1998-00:00:00 6.5563 08.14.1998-01:00:00 6.5563 08.14.1998-02:00:00 6.5563 08.14.1998-03:00:00 6.5545 08.14.1998-04:00:00 6.5527 08.14.1998-05:00:00 6.5509 08.14.1998-06:00:00 6.5509 08.14.1998-07:00:00 6.5490 08.14.1998-08:00:00 6.5472 08.14.1998-09:00:00 6.5472 08.14.1998-10:00:00 6.5472 08.14.1998-11:00:00 6.5472 08.14.1998-12:00:00 6.5472 08.14.1998-13:00:00 6.5472 08.14.1998-14:00:00 6.5454 08.14.1998-15:00:00 6.5454 08.14.1998-16:00:00 6.5454 08.14.1998-17:00:00 6.5454 08.14.1998-18:00:00 6.5436 08.14.1998-19:00:00 6.5382 08.14.1998-20:00:00 6.5382 08.14.1998-21:00:00 6.5364 08.14.1998-22:00:00 6.5346 08.14.1998-23:00:00 6.5328 08.15.1998-00:00:00 6.5328 08.15.1998-01:00:00 6.5328 08.15.1998-02:00:00 6.5328 08.15.1998-03:00:00 6.5328 08.15.1998-04:00:00 6.5328 08.15.1998-05:00:00 6.5309 08.15.1998-06:00:00 6.5291 08.15.1998-07:00:00 6.5273 08.15.1998-08:00:00 6.5273 08.15.1998-09:00:00 6.5255 08.15.1998-10:00:00 6.5255 08.15.1998-11:00:00 6.5255 08.15.1998-12:00:00 6.5255 08.15.1998-13:00:00 6.5255 08.15.1998-14:00:00 6.5201 08.15.1998-15:00:00 6.5183 08.15.1998-16:00:00 6.5183 08.15.1998-17:00:00 6.5165 08.15.1998-18:00:00 6.5165 08.15.1998-19:00:00 6.5165 08.15.1998-20:00:00 6.5147 08.15.1998-21:00:00 6.5110 08.15.1998-22:00:00 6.5110 08.15.1998-23:00:00 6.5092 08.16.1998-00:00:00 6.5074 08.16.1998-01:00:00 6.5074 08.16.1998-02:00:00 6.5074 08.16.1998-03:00:00 6.5074 08.16.1998-04:00:00 6.5074 08.16.1998-05:00:00 6.5056 08.16.1998-06:00:00 6.5056 08.16.1998-07:00:00 6.5056 08.16.1998-08:00:00 6.5056 08.16.1998-09:00:00 6.5038 08.16.1998-10:00:00 6.5002 08.16.1998-11:00:00 6.5002 08.16.1998-12:00:00 6.4984 08.16.1998-13:00:00 6.4966 08.16.1998-14:00:00 6.4966 08.16.1998-15:00:00 6.4966 08.16.1998-16:00:00 6.4929 08.16.1998-17:00:00 6.4893 08.16.1998-18:00:00 6.4875 08.16.1998-19:00:00 6.4839 08.16.1998-20:00:00 6.4839 08.16.1998-21:00:00 6.4803 08.16.1998-22:00:00 6.4803 08.16.1998-23:00:00 6.4803 08.17.1998-00:00:00 6.4803 08.17.1998-01:00:00 6.4785 08.17.1998-02:00:00 6.4767 08.17.1998-03:00:00 6.4748 08.17.1998-04:00:00 6.4748 08.17.1998-05:00:00 6.4748 08.17.1998-06:00:00 6.4748 08.17.1998-07:00:00 6.4748 08.17.1998-08:00:00 6.4730 08.17.1998-09:00:00 6.4730 08.17.1998-10:00:00 6.4730 08.17.1998-11:00:00 6.4712 08.17.1998-12:00:00 6.4694 08.17.1998-13:00:00 6.4676 08.17.1998-14:00:00 6.4676 08.17.1998-15:00:00 6.4658 08.17.1998-16:00:00 6.4622 08.17.1998-17:00:00 6.4622 08.17.1998-18:00:00 6.4622 08.17.1998-19:00:00 6.4604 08.17.1998-20:00:00 6.4604 08.17.1998-21:00:00 6.4604 08.17.1998-22:00:00 6.4567 08.17.1998-23:00:00 6.4531 08.18.1998-00:00:00 6.4531 08.18.1998-01:00:00 6.4513 08.18.1998-02:00:00 6.4495 08.18.1998-03:00:00 6.4495 08.18.1998-04:00:00 6.4495 08.18.1998-05:00:00 6.4495 08.18.1998-06:00:00 6.4495 08.18.1998-07:00:00 6.4495 08.18.1998-08:00:00 6.4477 08.18.1998-09:00:00 6.4459 08.18.1998-10:00:00 6.4441 08.18.1998-11:00:00 6.4441 08.18.1998-12:00:00 6.4441 08.18.1998-13:00:00 6.4441 08.18.1998-14:00:00 6.4441 08.18.1998-15:00:00 6.4441 08.18.1998-16:00:00 6.4405 08.18.1998-17:00:00 6.4387 08.18.1998-18:00:00 6.4387 08.18.1998-19:00:00 6.4387 08.18.1998-20:00:00 6.4368 08.18.1998-21:00:00 6.4332 08.18.1998-22:00:00 6.4296 08.18.1998-23:00:00 6.4296 08.19.1998-00:00:00 6.4278 08.19.1998-01:00:00 6.4278 08.19.1998-02:00:00 6.4278 08.19.1998-03:00:00 6.4278 08.19.1998-04:00:00 6.4278 08.19.1998-05:00:00 6.4278 08.19.1998-06:00:00 6.4260 08.19.1998-07:00:00 6.4260 08.19.1998-08:00:00 6.4242 08.19.1998-09:00:00 6.4242 08.19.1998-10:00:00 6.4242 08.19.1998-11:00:00 6.4224 08.19.1998-12:00:00 6.4206 08.19.1998-13:00:00 6.4187 08.19.1998-14:00:00 6.4169 08.19.1998-15:00:00 6.4169 08.19.1998-16:00:00 6.4151 08.19.1998-17:00:00 6.4151 08.19.1998-18:00:00 6.4151 08.19.1998-19:00:00 6.4061 08.19.1998-20:00:00 6.4043 08.19.1998-21:00:00 6.4025 08.19.1998-22:00:00 6.4007 08.19.1998-23:00:00 6.4007 08.20.1998-00:00:00 6.3988 08.20.1998-01:00:00 6.3988 08.20.1998-02:00:00 6.3970 08.20.1998-03:00:00 6.3952 08.20.1998-04:00:00 6.3934 08.20.1998-05:00:00 6.3934 08.20.1998-06:00:00 6.3934 08.20.1998-07:00:00 6.3934 08.20.1998-08:00:00 6.3934 08.20.1998-09:00:00 6.3898 08.20.1998-10:00:00 6.3898 08.20.1998-11:00:00 6.3880 08.20.1998-12:00:00 6.3844 08.20.1998-13:00:00 6.3844 08.20.1998-14:00:00 6.3807 08.20.1998-15:00:00 6.3771 08.20.1998-16:00:00 6.3771 08.20.1998-17:00:00 6.3771 08.20.1998-18:00:00 6.3771 08.20.1998-19:00:00 6.3753 08.20.1998-20:00:00 6.3735 08.20.1998-21:00:00 6.3699 08.20.1998-22:00:00 6.3699 08.20.1998-23:00:00 6.3681 08.21.1998-00:00:00 6.3681 08.21.1998-01:00:00 6.3681 08.21.1998-02:00:00 6.3645 08.21.1998-03:00:00 6.3645 08.21.1998-04:00:00 6.3645 08.21.1998-05:00:00 6.3645 08.21.1998-06:00:00 6.3626 08.21.1998-07:00:00 6.3608 08.21.1998-08:00:00 6.3608 08.21.1998-09:00:00 6.3608 08.21.1998-10:00:00 6.3608 08.21.1998-11:00:00 6.3590 08.21.1998-12:00:00 6.3608 08.21.1998-13:00:00 6.3608 08.21.1998-14:00:00 6.3608 08.21.1998-15:00:00 6.3608 08.21.1998-16:00:00 6.3608 08.21.1998-17:00:00 6.3590 08.21.1998-18:00:00 6.3572 08.21.1998-19:00:00 6.3554 08.21.1998-20:00:00 6.3536 08.21.1998-21:00:00 6.3518 08.21.1998-22:00:00 6.3482 08.21.1998-23:00:00 6.3482 08.22.1998-00:00:00 6.3464 08.22.1998-01:00:00 6.3464 08.22.1998-02:00:00 6.3409 08.22.1998-03:00:00 6.3409 08.22.1998-04:00:00 6.3391 08.22.1998-05:00:00 6.3391 08.22.1998-06:00:00 6.3391 08.22.1998-07:00:00 6.3373 08.22.1998-08:00:00 6.3355 08.22.1998-09:00:00 6.3355 08.22.1998-10:00:00 6.3355 08.22.1998-11:00:00 6.3355 08.22.1998-12:00:00 6.3337 08.22.1998-13:00:00 6.3337 08.22.1998-14:00:00 6.3337 08.22.1998-15:00:00 6.3337 08.22.1998-16:00:00 6.3246 08.22.1998-17:00:00 6.3246 08.22.1998-18:00:00 6.3228 08.22.1998-19:00:00 6.3228 08.22.1998-20:00:00 6.3174 08.22.1998-21:00:00 6.3174 08.22.1998-22:00:00 6.3174 08.22.1998-23:00:00 6.3156 08.23.1998-00:00:00 6.3138 08.23.1998-01:00:00 6.3138 08.23.1998-02:00:00 6.3138 08.23.1998-03:00:00 6.3138 08.23.1998-04:00:00 6.3138 08.23.1998-05:00:00 6.3120 08.23.1998-06:00:00 6.3102 08.23.1998-07:00:00 6.3084 08.23.1998-08:00:00 6.3084 08.23.1998-09:00:00 6.3084 08.23.1998-10:00:00 6.3084 08.23.1998-11:00:00 6.3084 08.23.1998-12:00:00 6.3084 08.23.1998-13:00:00 6.3084 08.23.1998-14:00:00 6.3084 08.23.1998-15:00:00 6.3066 08.23.1998-16:00:00 6.3047 08.23.1998-17:00:00 6.3029 08.23.1998-18:00:00 6.3029 08.23.1998-19:00:00 6.3029 08.23.1998-20:00:00 6.3029 08.23.1998-21:00:00 6.3029 08.23.1998-22:00:00 6.3029 08.23.1998-23:00:00 6.3011 08.24.1998-00:00:00 6.2957 08.24.1998-01:00:00 6.2957 08.24.1998-02:00:00 6.2921 08.24.1998-03:00:00 6.2921 08.24.1998-04:00:00 6.2921 08.24.1998-05:00:00 6.2921 08.24.1998-06:00:00 6.2903 08.24.1998-07:00:00 6.2903 08.24.1998-08:00:00 6.2903 08.24.1998-09:00:00 6.2885 08.24.1998-10:00:00 6.2885 08.24.1998-11:00:00 6.2866 08.24.1998-12:00:00 6.2866 08.24.1998-13:00:00 6.2830 08.24.1998-14:00:00 6.2830 08.24.1998-15:00:00 6.2830 08.24.1998-16:00:00 6.2812 08.24.1998-17:00:00 6.2794 08.24.1998-18:00:00 6.2776 08.24.1998-19:00:00 6.2740 08.24.1998-20:00:00 6.2740 08.24.1998-21:00:00 6.2740 08.24.1998-22:00:00 6.2704 08.24.1998-23:00:00 6.2704 08.25.1998-00:00:00 6.2685 08.25.1998-01:00:00 6.2667 08.25.1998-02:00:00 6.2613 08.25.1998-03:00:00 6.2595 08.25.1998-04:00:00 6.2595 08.25.1998-05:00:00 6.2559 08.25.1998-06:00:00 6.2559 08.25.1998-07:00:00 6.2559 08.25.1998-08:00:00 6.2559 08.25.1998-09:00:00 6.2541 08.25.1998-10:00:00 6.2541 08.25.1998-11:00:00 6.2541 08.25.1998-12:00:00 6.2541 08.25.1998-13:00:00 6.2541 08.25.1998-14:00:00 6.2523 08.25.1998-15:00:00 6.2505 08.25.1998-16:00:00 6.2486 08.25.1998-17:00:00 6.2378 08.25.1998-18:00:00 6.2360 08.25.1998-19:00:00 6.2342 08.25.1998-20:00:00 6.2305 08.25.1998-21:00:00 6.2287 08.25.1998-22:00:00 6.2287 08.25.1998-23:00:00 6.2287 08.26.1998-00:00:00 6.2287 08.26.1998-01:00:00 6.2287 08.26.1998-02:00:00 6.2251 08.26.1998-03:00:00 6.2251 08.26.1998-04:00:00 6.2197 08.26.1998-05:00:00 6.2197 08.26.1998-06:00:00 6.2179 08.26.1998-07:00:00 6.2179 08.26.1998-08:00:00 6.2161 08.26.1998-09:00:00 6.2143 08.26.1998-10:00:00 6.2143 08.26.1998-11:00:00 6.2143 08.26.1998-12:00:00 6.2143 08.26.1998-13:00:00 6.2125 08.26.1998-14:00:00 6.2106 08.26.1998-15:00:00 6.2106 08.26.1998-16:00:00 6.2070 08.26.1998-17:00:00 6.2070 08.26.1998-18:00:00 6.2070 08.26.1998-19:00:00 6.2070 08.26.1998-20:00:00 6.2034 08.26.1998-21:00:00 6.2034 08.26.1998-22:00:00 6.2034 08.26.1998-23:00:00 6.2034 08.27.1998-00:00:00 6.2034 08.27.1998-01:00:00 6.2034 08.27.1998-02:00:00 6.1962 08.27.1998-03:00:00 6.1962 08.27.1998-04:00:00 6.1962 08.27.1998-05:00:00 6.1944 08.27.1998-06:00:00 6.1944 08.27.1998-07:00:00 6.1944 08.27.1998-08:00:00 6.1944 08.27.1998-09:00:00 6.1944 08.27.1998-10:00:00 6.1907 08.27.1998-11:00:00 6.1889 08.27.1998-12:00:00 6.1871 08.27.1998-13:00:00 6.1871 08.27.1998-14:00:00 6.1871 08.27.1998-15:00:00 6.1853 08.27.1998-16:00:00 6.1799 08.27.1998-17:00:00 6.1799 08.27.1998-18:00:00 6.1799 08.27.1998-19:00:00 6.1799 08.27.1998-20:00:00 6.1781 08.27.1998-21:00:00 6.1781 08.27.1998-22:00:00 6.1781 08.27.1998-23:00:00 6.1781 08.28.1998-00:00:00 6.1781 08.28.1998-01:00:00 6.1763 08.28.1998-02:00:00 6.1763 08.28.1998-03:00:00 6.1763 08.28.1998-04:00:00 6.1763 08.28.1998-05:00:00 6.1726 08.28.1998-06:00:00 6.1726 08.28.1998-07:00:00 6.1690 08.28.1998-08:00:00 6.1690 08.28.1998-09:00:00 6.1690 08.28.1998-10:00:00 6.1690 08.28.1998-11:00:00 6.1690 08.28.1998-12:00:00 6.1690 08.28.1998-13:00:00 6.1672 08.28.1998-14:00:00 6.1672 08.28.1998-15:00:00 6.1672 08.28.1998-16:00:00 6.1672 08.28.1998-17:00:00 6.1672 08.28.1998-18:00:00 6.1672 08.28.1998-19:00:00 6.1654 08.28.1998-20:00:00 6.1636 08.28.1998-21:00:00 6.1636 08.28.1998-22:00:00 6.1636 08.28.1998-23:00:00 6.1636 08.29.1998-00:00:00 6.1636 08.29.1998-01:00:00 6.1618 08.29.1998-02:00:00 6.1600 08.29.1998-03:00:00 6.1600 08.29.1998-04:00:00 6.1582 08.29.1998-05:00:00 6.1582 08.29.1998-06:00:00 6.1564 08.29.1998-07:00:00 6.1545 08.29.1998-08:00:00 6.1545 08.29.1998-09:00:00 6.1527 08.29.1998-10:00:00 6.1509 08.29.1998-11:00:00 6.1509 08.29.1998-12:00:00 6.1509 08.29.1998-13:00:00 6.1473 08.29.1998-14:00:00 6.1437 08.29.1998-15:00:00 6.1419 08.29.1998-16:00:00 6.1383 08.29.1998-17:00:00 6.1383 08.29.1998-18:00:00 6.1310 08.29.1998-19:00:00 6.1292 08.29.1998-20:00:00 6.1274 08.29.1998-21:00:00 6.1256 08.29.1998-22:00:00 6.1256 08.29.1998-23:00:00 6.1238 08.30.1998-00:00:00 6.1220 08.30.1998-01:00:00 6.1220 08.30.1998-02:00:00 6.1220 08.30.1998-03:00:00 6.1220 08.30.1998-04:00:00 6.1202 08.30.1998-05:00:00 6.1202 08.30.1998-06:00:00 6.1202 08.30.1998-07:00:00 6.1202 08.30.1998-08:00:00 6.1183 08.30.1998-09:00:00 6.1183 08.30.1998-10:00:00 6.1183 08.30.1998-11:00:00 6.1183 08.30.1998-12:00:00 6.1165 08.30.1998-13:00:00 6.1165 08.30.1998-14:00:00 6.1165 08.30.1998-15:00:00 6.1165 08.30.1998-16:00:00 6.1147 08.30.1998-17:00:00 6.1129 08.30.1998-18:00:00 6.1129 08.30.1998-19:00:00 6.1129 08.30.1998-20:00:00 6.1111 08.30.1998-21:00:00 6.1093 08.30.1998-22:00:00 6.1093 08.30.1998-23:00:00 6.1075 08.31.1998-00:00:00 6.1057 08.31.1998-01:00:00 6.1039 08.31.1998-02:00:00 6.1003 08.31.1998-03:00:00 6.0948 08.31.1998-04:00:00 6.0930 08.31.1998-05:00:00 6.0930 08.31.1998-06:00:00 6.0930 08.31.1998-07:00:00 6.0912 08.31.1998-08:00:00 6.0912 08.31.1998-09:00:00 6.0912 08.31.1998-10:00:00 6.0912 08.31.1998-11:00:00 6.0912 08.31.1998-12:00:00 6.0858 08.31.1998-13:00:00 6.0803 08.31.1998-14:00:00 6.0803 08.31.1998-15:00:00 6.0803 08.31.1998-16:00:00 6.0785 08.31.1998-17:00:00 6.0767 08.31.1998-18:00:00 6.0749 08.31.1998-19:00:00 6.0713 08.31.1998-20:00:00 6.0695 08.31.1998-21:00:00 6.0695 08.31.1998-22:00:00 6.0695 08.31.1998-23:00:00 6.0677 09.01.1998-00:00:00 6.0659 09.01.1998-01:00:00 6.0641 09.01.1998-02:00:00 6.0641 09.01.1998-03:00:00 6.0641 09.01.1998-04:00:00 6.0623 09.01.1998-05:00:00 6.0623 09.01.1998-06:00:00 6.0604 09.01.1998-07:00:00 6.0604 09.01.1998-08:00:00 6.0604 09.01.1998-09:00:00 6.0604 09.01.1998-10:00:00 6.0550 09.01.1998-11:00:00 6.0532 09.01.1998-12:00:00 6.0532 09.01.1998-13:00:00 6.0514 09.01.1998-14:00:00 6.0496 09.01.1998-15:00:00 6.0478 09.01.1998-16:00:00 6.0442 09.01.1998-17:00:00 6.0405 09.01.1998-18:00:00 6.0405 09.01.1998-19:00:00 6.0405 09.01.1998-20:00:00 6.0369 09.01.1998-21:00:00 6.0351 09.01.1998-22:00:00 6.0351 09.01.1998-23:00:00 6.0351 09.02.1998-00:00:00 6.0333 09.02.1998-01:00:00 6.0333 09.02.1998-02:00:00 6.0333 09.02.1998-03:00:00 6.0333 09.02.1998-04:00:00 6.0333 09.02.1998-05:00:00 6.0315 09.02.1998-06:00:00 6.0297 09.02.1998-07:00:00 6.0297 09.02.1998-08:00:00 6.0297 09.02.1998-09:00:00 6.0279 09.02.1998-10:00:00 6.0279 09.02.1998-11:00:00 6.0279 09.02.1998-12:00:00 6.0242 09.02.1998-13:00:00 6.0242 09.02.1998-14:00:00 6.0242 09.02.1998-15:00:00 6.0206 09.02.1998-16:00:00 6.0206 09.02.1998-17:00:00 6.0188 09.02.1998-18:00:00 6.0134 09.02.1998-19:00:00 6.0134 09.02.1998-20:00:00 6.0134 09.02.1998-21:00:00 6.0116 09.02.1998-22:00:00 6.0116 09.02.1998-23:00:00 6.0098 09.03.1998-00:00:00 6.0098 09.03.1998-01:00:00 6.0098 09.03.1998-02:00:00 6.0080 09.03.1998-03:00:00 6.0062 09.03.1998-04:00:00 6.0043 09.03.1998-05:00:00 6.0007 09.03.1998-06:00:00 5.9989 09.03.1998-07:00:00 5.9989 09.03.1998-08:00:00 5.9989 09.03.1998-09:00:00 5.9989 09.03.1998-10:00:00 5.9971 09.03.1998-11:00:00 5.9971 09.03.1998-12:00:00 5.9971 09.03.1998-13:00:00 5.9971 09.03.1998-14:00:00 5.9953 09.03.1998-15:00:00 5.9953 09.03.1998-16:00:00 5.9917 09.03.1998-17:00:00 5.9899 09.03.1998-18:00:00 5.9881 09.03.1998-19:00:00 5.9881 09.03.1998-20:00:00 5.9862 09.03.1998-21:00:00 5.9862 09.03.1998-22:00:00 5.9808 09.03.1998-23:00:00 5.9808 09.04.1998-00:00:00 5.9808 09.04.1998-01:00:00 5.9790 09.04.1998-02:00:00 5.9790 09.04.1998-03:00:00 5.9754 09.04.1998-04:00:00 5.9736 09.04.1998-05:00:00 5.9718 09.04.1998-06:00:00 5.9700 09.04.1998-07:00:00 5.9682 09.04.1998-08:00:00 5.9682 09.04.1998-09:00:00 5.9682 09.04.1998-10:00:00 5.9682 09.04.1998-11:00:00 5.9682 09.04.1998-12:00:00 5.9645 09.04.1998-13:00:00 5.9627 09.04.1998-14:00:00 5.9627 09.04.1998-15:00:00 5.9609 09.04.1998-16:00:00 5.9591 09.04.1998-17:00:00 5.9537 09.04.1998-18:00:00 5.9537 09.04.1998-19:00:00 5.9537 09.04.1998-20:00:00 5.9537 09.04.1998-21:00:00 5.9537 09.04.1998-22:00:00 5.9537 09.04.1998-23:00:00 5.9482 09.05.1998-00:00:00 5.9482 09.05.1998-01:00:00 5.9482 09.05.1998-02:00:00 5.9482 09.05.1998-03:00:00 5.9464 09.05.1998-04:00:00 5.9464 09.05.1998-05:00:00 5.9464 09.05.1998-06:00:00 5.9446 09.05.1998-07:00:00 5.9428 09.05.1998-08:00:00 5.9428 09.05.1998-09:00:00 5.9428 09.05.1998-10:00:00 5.9392 09.05.1998-11:00:00 5.9392 09.05.1998-12:00:00 5.9392 09.05.1998-13:00:00 5.9374 09.05.1998-14:00:00 5.9374 09.05.1998-15:00:00 5.9374 09.05.1998-16:00:00 5.9356 09.05.1998-17:00:00 5.9356 09.05.1998-18:00:00 5.9338 09.05.1998-19:00:00 5.9283 09.05.1998-20:00:00 5.9265 09.05.1998-21:00:00 5.9265 09.05.1998-22:00:00 5.9265 09.05.1998-23:00:00 5.9265 09.06.1998-00:00:00 5.9247 09.06.1998-01:00:00 5.9247 09.06.1998-02:00:00 5.9247 09.06.1998-03:00:00 5.9211 09.06.1998-04:00:00 5.9211 09.06.1998-05:00:00 5.9175 09.06.1998-06:00:00 5.9175 09.06.1998-07:00:00 5.9139 09.06.1998-08:00:00 5.9139 09.06.1998-09:00:00 5.9121 09.06.1998-10:00:00 5.9084 09.06.1998-11:00:00 5.9066 09.06.1998-12:00:00 5.9066 09.06.1998-13:00:00 5.9066 09.06.1998-14:00:00 5.9066 09.06.1998-15:00:00 5.9066 09.06.1998-16:00:00 5.9012 09.06.1998-17:00:00 5.8994 09.06.1998-18:00:00 5.8976 09.06.1998-19:00:00 5.8940 09.06.1998-20:00:00 5.8921 09.06.1998-21:00:00 5.8903 09.06.1998-22:00:00 5.8867 09.06.1998-23:00:00 5.8849 09.07.1998-00:00:00 5.8831 09.07.1998-01:00:00 5.8831 09.07.1998-02:00:00 5.8831 09.07.1998-03:00:00 5.8813 09.07.1998-04:00:00 5.8795 09.07.1998-05:00:00 5.8777 09.07.1998-06:00:00 5.8777 09.07.1998-07:00:00 5.8777 09.07.1998-08:00:00 5.8759 09.07.1998-09:00:00 5.8759 09.07.1998-10:00:00 5.8741 09.07.1998-11:00:00 5.8741 09.07.1998-12:00:00 5.8704 09.07.1998-13:00:00 5.8704 09.07.1998-14:00:00 5.8704 09.07.1998-15:00:00 5.8686 09.07.1998-16:00:00 5.8668 09.07.1998-17:00:00 5.8668 09.07.1998-18:00:00 5.8668 09.07.1998-19:00:00 5.8650 09.07.1998-20:00:00 5.8650 09.07.1998-21:00:00 5.8632 09.07.1998-22:00:00 5.8650 09.07.1998-23:00:00 5.8650 09.08.1998-00:00:00 5.8650 09.08.1998-01:00:00 5.8650 09.08.1998-02:00:00 5.8650 09.08.1998-03:00:00 5.8650 09.08.1998-04:00:00 5.8650 09.08.1998-05:00:00 5.8650 09.08.1998-06:00:00 5.8650 09.08.1998-07:00:00 5.8650 09.08.1998-08:00:00 5.8614 09.08.1998-09:00:00 5.8614 09.08.1998-10:00:00 5.8614 09.08.1998-11:00:00 5.8614 09.08.1998-12:00:00 5.8614 09.08.1998-13:00:00 5.8614 09.08.1998-14:00:00 5.8614 09.08.1998-15:00:00 5.8614 09.08.1998-16:00:00 5.8614 09.08.1998-17:00:00 5.8614 09.08.1998-18:00:00 5.8596 09.08.1998-19:00:00 5.8541 09.08.1998-20:00:00 5.8541 09.08.1998-21:00:00 5.8541 09.08.1998-22:00:00 5.8541 09.08.1998-23:00:00 5.8523 09.09.1998-00:00:00 5.8505 09.09.1998-01:00:00 5.8505 09.09.1998-02:00:00 5.8487 09.09.1998-03:00:00 5.8487 09.09.1998-04:00:00 5.8487 09.09.1998-05:00:00 5.8505 09.09.1998-06:00:00 5.8505 09.09.1998-07:00:00 5.8505 09.09.1998-08:00:00 5.8505 09.09.1998-09:00:00 5.8487 09.09.1998-10:00:00 5.8451 09.09.1998-11:00:00 5.8451 09.09.1998-12:00:00 5.8433 09.09.1998-13:00:00 5.8415 09.09.1998-14:00:00 5.8397 09.09.1998-15:00:00 5.8397 09.09.1998-16:00:00 5.8379 09.09.1998-17:00:00 5.8379 09.09.1998-18:00:00 5.8379 09.09.1998-19:00:00 5.8360 09.09.1998-20:00:00 5.8360 09.09.1998-21:00:00 5.8360 09.09.1998-22:00:00 5.8360 09.09.1998-23:00:00 5.8360 09.10.1998-00:00:00 5.8360 09.10.1998-01:00:00 5.8360 09.10.1998-02:00:00 5.8342 09.10.1998-03:00:00 5.8342 09.10.1998-04:00:00 5.8342 09.10.1998-05:00:00 5.8342 09.10.1998-06:00:00 5.8342 09.10.1998-07:00:00 5.8324 09.10.1998-08:00:00 5.8324 09.10.1998-09:00:00 5.8324 09.10.1998-10:00:00 5.8324 09.10.1998-11:00:00 5.8324 09.10.1998-12:00:00 5.8288 09.10.1998-13:00:00 5.8270 09.10.1998-14:00:00 5.8270 09.10.1998-15:00:00 5.8270 09.10.1998-16:00:00 5.8270 09.10.1998-17:00:00 5.8270 09.10.1998-18:00:00 5.8252 09.10.1998-19:00:00 5.8252 09.10.1998-20:00:00 5.8252 09.10.1998-21:00:00 5.8234 09.10.1998-22:00:00 5.8234 09.10.1998-23:00:00 5.8234 09.11.1998-00:00:00 5.8234 09.11.1998-01:00:00 5.8216 09.11.1998-02:00:00 5.8180 09.11.1998-03:00:00 5.8161 09.11.1998-04:00:00 5.8143 09.11.1998-05:00:00 5.8143 09.11.1998-06:00:00 5.8125 09.11.1998-07:00:00 5.8107 09.11.1998-08:00:00 5.8107 09.11.1998-09:00:00 5.8089 09.11.1998-10:00:00 5.8089 09.11.1998-11:00:00 5.8089 09.11.1998-12:00:00 5.8071 09.11.1998-13:00:00 5.8071 09.11.1998-14:00:00 5.8071 09.11.1998-15:00:00 5.8053 09.11.1998-16:00:00 5.8053 09.11.1998-17:00:00 5.8053 09.11.1998-18:00:00 5.8053 09.11.1998-19:00:00 5.8053 09.11.1998-20:00:00 5.8035 09.11.1998-21:00:00 5.8017 09.11.1998-22:00:00 5.7944 09.11.1998-23:00:00 5.7944 09.12.1998-00:00:00 5.7872 09.12.1998-01:00:00 5.7799 09.12.1998-02:00:00 5.7799 09.12.1998-03:00:00 5.7799 09.12.1998-04:00:00 5.7799 09.12.1998-05:00:00 5.7799 09.12.1998-06:00:00 5.7799 09.12.1998-07:00:00 5.7781 09.12.1998-08:00:00 5.7763 09.12.1998-09:00:00 5.7763 09.12.1998-10:00:00 5.7763 09.12.1998-11:00:00 5.7763 09.12.1998-12:00:00 5.7763 09.12.1998-13:00:00 5.7763 09.12.1998-14:00:00 5.7763 09.12.1998-15:00:00 5.7745 09.12.1998-16:00:00 5.7727 09.12.1998-17:00:00 5.7727 09.12.1998-18:00:00 5.7709 09.12.1998-19:00:00 5.7691 09.12.1998-20:00:00 5.7691 09.12.1998-21:00:00 5.7691 09.12.1998-22:00:00 5.7691 09.12.1998-23:00:00 5.7691 09.13.1998-00:00:00 5.7691 09.13.1998-01:00:00 5.7691 09.13.1998-02:00:00 5.7691 09.13.1998-03:00:00 5.7673 09.13.1998-04:00:00 5.7655 09.13.1998-05:00:00 5.7637 09.13.1998-06:00:00 5.7619 09.13.1998-07:00:00 5.7600 09.13.1998-08:00:00 5.7600 09.13.1998-09:00:00 5.7582 09.13.1998-10:00:00 5.7582 09.13.1998-11:00:00 5.7546 09.13.1998-12:00:00 5.7546 09.13.1998-13:00:00 5.7510 09.13.1998-14:00:00 5.7474 09.13.1998-15:00:00 5.7474 09.13.1998-16:00:00 5.7474 09.13.1998-17:00:00 5.7474 09.13.1998-18:00:00 5.7456 09.13.1998-19:00:00 5.7438 09.13.1998-20:00:00 5.7438 09.13.1998-21:00:00 5.7419 09.13.1998-22:00:00 5.7419 09.13.1998-23:00:00 5.7401 09.14.1998-00:00:00 5.7401 09.14.1998-01:00:00 5.7383 09.14.1998-02:00:00 5.7383 09.14.1998-03:00:00 5.7383 09.14.1998-04:00:00 5.7365 09.14.1998-05:00:00 5.7365 09.14.1998-06:00:00 5.7365 09.14.1998-07:00:00 5.7365 09.14.1998-08:00:00 5.7365 09.14.1998-09:00:00 5.7365 09.14.1998-10:00:00 5.7365 09.14.1998-11:00:00 5.7365 09.14.1998-12:00:00 5.7365 09.14.1998-13:00:00 5.7347 09.14.1998-14:00:00 5.7329 09.14.1998-15:00:00 5.7311 09.14.1998-16:00:00 5.7293 09.14.1998-17:00:00 5.7257 09.14.1998-18:00:00 5.7257 09.14.1998-19:00:00 5.7239 09.14.1998-20:00:00 5.7239 09.14.1998-21:00:00 5.7202 09.14.1998-22:00:00 5.7202 09.14.1998-23:00:00 5.7184 09.15.1998-00:00:00 5.7166 09.15.1998-01:00:00 5.7166 09.15.1998-02:00:00 5.7166 09.15.1998-03:00:00 5.7166 09.15.1998-04:00:00 5.7166 09.15.1998-05:00:00 5.7148 09.15.1998-06:00:00 5.7148 09.15.1998-07:00:00 5.7148 09.15.1998-08:00:00 5.7130 09.15.1998-09:00:00 5.7130 09.15.1998-10:00:00 5.7112 09.15.1998-11:00:00 5.7112 09.15.1998-12:00:00 5.7112 09.15.1998-13:00:00 5.7112 09.15.1998-14:00:00 5.7112 09.15.1998-15:00:00 5.7094 09.15.1998-16:00:00 5.7058 09.15.1998-17:00:00 5.7021 09.15.1998-18:00:00 5.7021 09.15.1998-19:00:00 5.7021 09.15.1998-20:00:00 5.7003 09.15.1998-21:00:00 5.7003 09.15.1998-22:00:00 5.7003 09.15.1998-23:00:00 5.7003 09.16.1998-00:00:00 5.6949 09.16.1998-01:00:00 5.6931 09.16.1998-02:00:00 5.6913 09.16.1998-03:00:00 5.6913 09.16.1998-04:00:00 5.6913 09.16.1998-05:00:00 5.6913 09.16.1998-06:00:00 5.6895 09.16.1998-07:00:00 5.6877 09.16.1998-08:00:00 5.6840 09.16.1998-09:00:00 5.6840 09.16.1998-10:00:00 5.6840 09.16.1998-11:00:00 5.6822 09.16.1998-12:00:00 5.6822 09.16.1998-13:00:00 5.6822 09.16.1998-14:00:00 5.6822 09.16.1998-15:00:00 5.6768 09.16.1998-16:00:00 5.6768 09.16.1998-17:00:00 5.6768 09.16.1998-18:00:00 5.6768 09.16.1998-19:00:00 5.6750 09.16.1998-20:00:00 5.6732 09.16.1998-21:00:00 5.6714 09.16.1998-22:00:00 5.6714 09.16.1998-23:00:00 5.6641 09.17.1998-00:00:00 5.6623 09.17.1998-01:00:00 5.6605 09.17.1998-02:00:00 5.6605 09.17.1998-03:00:00 5.6587 09.17.1998-04:00:00 5.6587 09.17.1998-05:00:00 5.6587 09.17.1998-06:00:00 5.6587 09.17.1998-07:00:00 5.6551 09.17.1998-08:00:00 5.6551 09.17.1998-09:00:00 5.6551 09.17.1998-10:00:00 5.6551 09.17.1998-11:00:00 5.6551 09.17.1998-12:00:00 5.6551 09.17.1998-13:00:00 5.6551 09.17.1998-14:00:00 5.6551 09.17.1998-15:00:00 5.6551 09.17.1998-16:00:00 5.6551 09.17.1998-17:00:00 5.6551 09.17.1998-18:00:00 5.6533 09.17.1998-19:00:00 5.6533 09.17.1998-20:00:00 5.6533 09.17.1998-21:00:00 5.6533 09.17.1998-22:00:00 5.6515 09.17.1998-23:00:00 5.6515 09.18.1998-00:00:00 5.6497 09.18.1998-01:00:00 5.6515 09.18.1998-02:00:00 5.6497 09.18.1998-03:00:00 5.6478 09.18.1998-04:00:00 5.6460 09.18.1998-05:00:00 5.6460 09.18.1998-06:00:00 5.6460 09.18.1998-07:00:00 5.6442 09.18.1998-08:00:00 5.6442 09.18.1998-09:00:00 5.6406 09.18.1998-10:00:00 5.6406 09.18.1998-11:00:00 5.6406 09.18.1998-12:00:00 5.6406 09.18.1998-13:00:00 5.6406 09.18.1998-14:00:00 5.6406 09.18.1998-15:00:00 5.6406 09.18.1998-16:00:00 5.6460 09.18.1998-17:00:00 5.6478 09.18.1998-18:00:00 5.6587 09.18.1998-19:00:00 5.6623 09.18.1998-20:00:00 5.6641 09.18.1998-21:00:00 5.6659 09.18.1998-22:00:00 5.6678 09.18.1998-23:00:00 5.6678 09.19.1998-00:00:00 5.6678 09.19.1998-01:00:00 5.6696 09.19.1998-02:00:00 5.6714 09.19.1998-03:00:00 5.6732 09.19.1998-04:00:00 5.6750 09.19.1998-05:00:00 5.6768 09.19.1998-06:00:00 5.6768 09.19.1998-07:00:00 5.6786 09.19.1998-08:00:00 5.6840 09.19.1998-09:00:00 5.6858 09.19.1998-10:00:00 5.6822 09.19.1998-11:00:00 5.6840 09.19.1998-12:00:00 5.6840 09.19.1998-13:00:00 5.6877 09.19.1998-14:00:00 5.6895 09.19.1998-15:00:00 5.6895 09.19.1998-16:00:00 5.6931 09.19.1998-17:00:00 5.6931 09.19.1998-18:00:00 5.6949 09.19.1998-19:00:00 5.6967 09.19.1998-20:00:00 5.6967 09.19.1998-21:00:00 5.6985 09.19.1998-22:00:00 5.6985 09.19.1998-23:00:00 5.7003 09.20.1998-00:00:00 5.7003 09.20.1998-01:00:00 5.6985 09.20.1998-02:00:00 5.6985 09.20.1998-03:00:00 5.6967 09.20.1998-04:00:00 5.6985 09.20.1998-05:00:00 5.7003 09.20.1998-06:00:00 5.7021 09.20.1998-07:00:00 5.7021 09.20.1998-08:00:00 5.7003 09.20.1998-09:00:00 5.7021 09.20.1998-10:00:00 5.7021 09.20.1998-11:00:00 5.7021 09.20.1998-12:00:00 5.7021 09.20.1998-13:00:00 5.7021 09.20.1998-14:00:00 5.7003 09.20.1998-15:00:00 5.7003 09.20.1998-16:00:00 5.7003 09.20.1998-17:00:00 5.6985 09.20.1998-18:00:00 5.6985 09.20.1998-19:00:00 5.6985 09.20.1998-20:00:00 5.6985 09.20.1998-21:00:00 5.6985 09.20.1998-22:00:00 5.6985 09.20.1998-23:00:00 5.6967 09.21.1998-00:00:00 5.6949 09.21.1998-01:00:00 5.6949 09.21.1998-02:00:00 5.6967 09.21.1998-03:00:00 5.6967 09.21.1998-04:00:00 5.6967 09.21.1998-05:00:00 5.6967 09.21.1998-06:00:00 5.6949 09.21.1998-07:00:00 5.6949 09.21.1998-08:00:00 5.6949 09.21.1998-09:00:00 5.6931 09.21.1998-10:00:00 5.6931 09.21.1998-11:00:00 5.6931 09.21.1998-12:00:00 5.6931 09.21.1998-13:00:00 5.6913 09.21.1998-14:00:00 5.6913 09.21.1998-15:00:00 5.6877 09.21.1998-16:00:00 5.6858 09.21.1998-17:00:00 5.6858 09.21.1998-18:00:00 5.6858 09.21.1998-19:00:00 5.6858 09.21.1998-20:00:00 5.6858 09.21.1998-21:00:00 5.6858 09.21.1998-22:00:00 5.6840 09.21.1998-23:00:00 5.6822 09.22.1998-00:00:00 5.6822 09.22.1998-01:00:00 5.6786 09.22.1998-02:00:00 5.6786 09.22.1998-03:00:00 5.6786 09.22.1998-04:00:00 5.6786 09.22.1998-05:00:00 5.6768 09.22.1998-06:00:00 5.6768 09.22.1998-07:00:00 5.6768 09.22.1998-08:00:00 5.6768 09.22.1998-09:00:00 5.6750 09.22.1998-10:00:00 5.6750 09.22.1998-11:00:00 5.6750 09.22.1998-12:00:00 5.6750 09.22.1998-13:00:00 5.6750 09.22.1998-14:00:00 5.6750 09.22.1998-15:00:00 5.6750 09.22.1998-16:00:00 5.6750 09.22.1998-17:00:00 5.6750 09.22.1998-18:00:00 5.6732 09.22.1998-19:00:00 5.6732 09.22.1998-20:00:00 5.6714 09.22.1998-21:00:00 5.6714 09.22.1998-22:00:00 5.6714 09.22.1998-23:00:00 5.6714 09.23.1998-00:00:00 5.6696 09.23.1998-01:00:00 5.6678 09.23.1998-02:00:00 5.6678 09.23.1998-03:00:00 5.6678 09.23.1998-04:00:00 5.6659 09.23.1998-05:00:00 5.6623 09.23.1998-06:00:00 5.6605 09.23.1998-07:00:00 5.6605 09.23.1998-08:00:00 5.6587 09.23.1998-09:00:00 5.6569 09.23.1998-10:00:00 5.6569 09.23.1998-11:00:00 5.6569 09.23.1998-12:00:00 5.6569 09.23.1998-13:00:00 5.6569 09.23.1998-14:00:00 5.6569 09.23.1998-15:00:00 5.6551 09.23.1998-16:00:00 5.6551 09.23.1998-17:00:00 5.6551 09.23.1998-18:00:00 5.6551 09.23.1998-19:00:00 5.6569 09.23.1998-20:00:00 5.6569 09.23.1998-21:00:00 5.6569 09.23.1998-22:00:00 5.6515 09.23.1998-23:00:00 5.6515 09.24.1998-00:00:00 5.6497 09.24.1998-01:00:00 5.6478 09.24.1998-02:00:00 5.6478 09.24.1998-03:00:00 5.6460 09.24.1998-04:00:00 5.6460 09.24.1998-05:00:00 5.6460 09.24.1998-06:00:00 5.6424 09.24.1998-07:00:00 5.6388 09.24.1998-08:00:00 5.6388 09.24.1998-09:00:00 5.6370 09.24.1998-10:00:00 5.6370 09.24.1998-11:00:00 5.6370 09.24.1998-12:00:00 5.6370 09.24.1998-13:00:00 5.6370 09.24.1998-14:00:00 5.6370 09.24.1998-15:00:00 5.6352 09.24.1998-16:00:00 5.6334 09.24.1998-17:00:00 5.6316 09.24.1998-18:00:00 5.6316 09.24.1998-19:00:00 5.6298 09.24.1998-20:00:00 5.6298 09.24.1998-21:00:00 5.6298 09.24.1998-22:00:00 5.6279 09.24.1998-23:00:00 5.6279 09.25.1998-00:00:00 5.6261 09.25.1998-01:00:00 5.6243 09.25.1998-02:00:00 5.6225 09.25.1998-03:00:00 5.6225 09.25.1998-04:00:00 5.6225 09.25.1998-05:00:00 5.6225 09.25.1998-06:00:00 5.6225 09.25.1998-07:00:00 5.6207 09.25.1998-08:00:00 5.6207 09.25.1998-09:00:00 5.6207 09.25.1998-10:00:00 5.6207 09.25.1998-11:00:00 5.6207 09.25.1998-12:00:00 5.6207 09.25.1998-13:00:00 5.6261 09.25.1998-14:00:00 5.6261 09.25.1998-15:00:00 5.6352 09.25.1998-16:00:00 5.6352 09.25.1998-17:00:00 5.6406 09.25.1998-18:00:00 5.6424 09.25.1998-19:00:00 5.6424 09.25.1998-20:00:00 5.6442 09.25.1998-21:00:00 5.6497 09.25.1998-22:00:00 5.6497 09.25.1998-23:00:00 5.6515 09.26.1998-00:00:00 5.6587 09.26.1998-01:00:00 5.6659 09.26.1998-02:00:00 5.6750 09.26.1998-03:00:00 5.6822 09.26.1998-04:00:00 5.6822 09.26.1998-05:00:00 5.6840 09.26.1998-06:00:00 5.6858 09.26.1998-07:00:00 5.6877 09.26.1998-08:00:00 5.6913 09.26.1998-09:00:00 5.6931 09.26.1998-10:00:00 5.6931 09.26.1998-11:00:00 5.6913 09.26.1998-12:00:00 5.6913 09.26.1998-13:00:00 5.6913 09.26.1998-14:00:00 5.6913 09.26.1998-15:00:00 5.6895 09.26.1998-16:00:00 5.6858 09.26.1998-17:00:00 5.6858 09.26.1998-18:00:00 5.6858 09.26.1998-19:00:00 5.6858 09.26.1998-20:00:00 5.6858 09.26.1998-21:00:00 5.6858 09.26.1998-22:00:00 5.6858 09.26.1998-23:00:00 5.6822 09.27.1998-00:00:00 5.6786 09.27.1998-01:00:00 5.6786 09.27.1998-02:00:00 5.6768 09.27.1998-03:00:00 5.6768 09.27.1998-04:00:00 5.6768 09.27.1998-05:00:00 5.6750 09.27.1998-06:00:00 5.6750 09.27.1998-07:00:00 5.6732 09.27.1998-08:00:00 5.6714 09.27.1998-09:00:00 5.6732 09.27.1998-10:00:00 5.6768 09.27.1998-11:00:00 5.6768 09.27.1998-12:00:00 5.6732 09.27.1998-13:00:00 5.6732 09.27.1998-14:00:00 5.6732 09.27.1998-15:00:00 5.6732 09.27.1998-16:00:00 5.6732 09.27.1998-17:00:00 5.6714 09.27.1998-18:00:00 5.6678 09.27.1998-19:00:00 5.6678 09.27.1998-20:00:00 5.6678 09.27.1998-21:00:00 5.6623 09.27.1998-22:00:00 5.6605 09.27.1998-23:00:00 5.6587 09.28.1998-00:00:00 5.6569 09.28.1998-01:00:00 5.6569 09.28.1998-02:00:00 5.6569 09.28.1998-03:00:00 5.6569 09.28.1998-04:00:00 5.6551 09.28.1998-05:00:00 5.6551 09.28.1998-06:00:00 5.6551 09.28.1998-07:00:00 5.6551 09.28.1998-08:00:00 5.6551 09.28.1998-09:00:00 5.6533 09.28.1998-10:00:00 5.6533 09.28.1998-11:00:00 5.6533 09.28.1998-12:00:00 5.6551 09.28.1998-13:00:00 5.6551 09.28.1998-14:00:00 5.6551 09.28.1998-15:00:00 5.6551 09.28.1998-16:00:00 5.6551 09.28.1998-17:00:00 5.6551 09.28.1998-18:00:00 5.6533 09.28.1998-19:00:00 5.6497 09.28.1998-20:00:00 5.6497 09.28.1998-21:00:00 5.6478 09.28.1998-22:00:00 5.6478 09.28.1998-23:00:00 5.6478 09.29.1998-00:00:00 5.6478 09.29.1998-01:00:00 5.6478 09.29.1998-02:00:00 5.6478 09.29.1998-03:00:00 5.6460 09.29.1998-04:00:00 5.6460 09.29.1998-05:00:00 5.6460 09.29.1998-06:00:00 5.6442 09.29.1998-07:00:00 5.6442 09.29.1998-08:00:00 5.6442 09.29.1998-09:00:00 5.6442 09.29.1998-10:00:00 5.6424 09.29.1998-11:00:00 5.6406 09.29.1998-12:00:00 5.6406 09.29.1998-13:00:00 5.6406 09.29.1998-14:00:00 5.6406 09.29.1998-15:00:00 5.6406 09.29.1998-16:00:00 5.6388 09.29.1998-17:00:00 5.6370 09.29.1998-18:00:00 5.6370 09.29.1998-19:00:00 5.6334 09.29.1998-20:00:00 5.6334 09.29.1998-21:00:00 5.6334 09.29.1998-22:00:00 5.6316 09.29.1998-23:00:00 5.6316 09.30.1998-00:00:00 5.6298 09.30.1998-01:00:00 5.6279 09.30.1998-02:00:00 5.6279 09.30.1998-03:00:00 5.6279 09.30.1998-04:00:00 5.6298 09.30.1998-05:00:00 5.6279 09.30.1998-06:00:00 5.6279 09.30.1998-07:00:00 5.6261 09.30.1998-08:00:00 5.6261 09.30.1998-09:00:00 5.6261 09.30.1998-10:00:00 5.6261 09.30.1998-11:00:00 5.6261 09.30.1998-12:00:00 5.6261 09.30.1998-13:00:00 5.6261 09.30.1998-14:00:00 5.6261 09.30.1998-15:00:00 5.6243 09.30.1998-16:00:00 5.6243 09.30.1998-17:00:00 5.6207 09.30.1998-18:00:00 5.6189 09.30.1998-19:00:00 5.6171 09.30.1998-20:00:00 5.6153 09.30.1998-21:00:00 5.6153 09.30.1998-22:00:00 5.6135 09.30.1998-23:00:00 5.6135 10.01.1998-00:00:00 5.6080 10.01.1998-01:00:00 5.6080 10.01.1998-02:00:00 5.6080 10.01.1998-03:00:00 5.6062 10.01.1998-04:00:00 5.6062 10.01.1998-05:00:00 5.6044 10.01.1998-06:00:00 5.6044 10.01.1998-07:00:00 5.6026 10.01.1998-08:00:00 5.6008 10.01.1998-09:00:00 5.6008 10.01.1998-10:00:00 5.5990 10.01.1998-11:00:00 5.5990 10.01.1998-12:00:00 5.5990 10.01.1998-13:00:00 5.5972 10.01.1998-14:00:00 5.5972 10.01.1998-15:00:00 5.5972 10.01.1998-16:00:00 5.5972 10.01.1998-17:00:00 5.5972 10.01.1998-18:00:00 5.5972 10.01.1998-19:00:00 5.5972 10.01.1998-20:00:00 5.5972 10.01.1998-21:00:00 5.5954 10.01.1998-22:00:00 5.5954 10.01.1998-23:00:00 5.5936 10.02.1998-00:00:00 5.5936 10.02.1998-01:00:00 5.5917 10.02.1998-02:00:00 5.5917 10.02.1998-03:00:00 5.5936 10.02.1998-04:00:00 5.6117 10.02.1998-05:00:00 5.6243 10.02.1998-06:00:00 5.6460 10.02.1998-07:00:00 5.6515 10.02.1998-08:00:00 5.6587 10.02.1998-09:00:00 5.6623 10.02.1998-10:00:00 5.6641 10.02.1998-11:00:00 5.6641 10.02.1998-12:00:00 5.6696 10.02.1998-13:00:00 5.6768 10.02.1998-14:00:00 5.6804 10.02.1998-15:00:00 5.6877 10.02.1998-16:00:00 5.6895 10.02.1998-17:00:00 5.7003 10.02.1998-18:00:00 5.7184 10.02.1998-19:00:00 5.7311 10.02.1998-20:00:00 5.7401 10.02.1998-21:00:00 5.7474 10.02.1998-22:00:00 5.7691 10.02.1998-23:00:00 5.7944 10.03.1998-00:00:00 5.8180 10.03.1998-01:00:00 5.8415 10.03.1998-02:00:00 5.8813 10.03.1998-03:00:00 5.8940 10.03.1998-04:00:00 5.9121 10.03.1998-05:00:00 5.9265 10.03.1998-06:00:00 5.9320 10.03.1998-07:00:00 5.9374 10.03.1998-08:00:00 5.9519 10.03.1998-09:00:00 5.9609 10.03.1998-10:00:00 5.9718 10.03.1998-11:00:00 5.9754 10.03.1998-12:00:00 5.9844 10.03.1998-13:00:00 5.9953 10.03.1998-14:00:00 6.0152 10.03.1998-15:00:00 6.0224 10.03.1998-16:00:00 6.0351 10.03.1998-17:00:00 6.0442 10.03.1998-18:00:00 6.0641 10.03.1998-19:00:00 6.0822 10.03.1998-20:00:00 6.0876 10.03.1998-21:00:00 6.1021 10.03.1998-22:00:00 6.1165 10.03.1998-23:00:00 6.1383 10.04.1998-00:00:00 6.1781 10.04.1998-01:00:00 6.2197 10.04.1998-02:00:00 6.2450 10.04.1998-03:00:00 6.2577 10.04.1998-04:00:00 6.2776 10.04.1998-05:00:00 6.2993 10.04.1998-06:00:00 6.3156 10.04.1998-07:00:00 6.3246 10.04.1998-08:00:00 6.3301 10.04.1998-09:00:00 6.3391 10.04.1998-10:00:00 6.3446 10.04.1998-11:00:00 6.3626 10.04.1998-12:00:00 6.3735 10.04.1998-13:00:00 6.3753 10.04.1998-14:00:00 6.3771 10.04.1998-15:00:00 6.3844 10.04.1998-16:00:00 6.3844 10.04.1998-17:00:00 6.3934 10.04.1998-18:00:00 6.4169 10.04.1998-19:00:00 6.4296 10.04.1998-20:00:00 6.4314 10.04.1998-21:00:00 6.4350 10.04.1998-22:00:00 6.4423 10.04.1998-23:00:00 6.4477 10.05.1998-00:00:00 6.4495 10.05.1998-01:00:00 6.4549 10.05.1998-02:00:00 6.4586 10.05.1998-03:00:00 6.4604 10.05.1998-04:00:00 6.4640 10.05.1998-05:00:00 6.4640 10.05.1998-06:00:00 6.4658 10.05.1998-07:00:00 6.4730 10.05.1998-08:00:00 6.4767 10.05.1998-09:00:00 6.4839 10.05.1998-10:00:00 6.4875 10.05.1998-11:00:00 6.4875 10.05.1998-12:00:00 6.4929 10.05.1998-13:00:00 6.4948 10.05.1998-14:00:00 6.4984 10.05.1998-15:00:00 6.4984 10.05.1998-16:00:00 6.5056 10.05.1998-17:00:00 6.5128 10.05.1998-18:00:00 6.5147 10.05.1998-19:00:00 6.5165 10.05.1998-20:00:00 6.5110 10.05.1998-21:00:00 6.5128 10.05.1998-22:00:00 6.5110 10.05.1998-23:00:00 6.5092 10.06.1998-00:00:00 6.5128 10.06.1998-01:00:00 6.5092 10.06.1998-02:00:00 6.5092 10.06.1998-03:00:00 6.5074 10.06.1998-04:00:00 6.5110 10.06.1998-05:00:00 6.5165 10.06.1998-06:00:00 6.5147 10.06.1998-07:00:00 6.5165 10.06.1998-08:00:00 6.5147 10.06.1998-09:00:00 6.5128 10.06.1998-10:00:00 6.5074 10.06.1998-11:00:00 6.5092 10.06.1998-12:00:00 6.5110 10.06.1998-13:00:00 6.5147 10.06.1998-14:00:00 6.5092 10.06.1998-15:00:00 6.5092 10.06.1998-16:00:00 6.5092 10.06.1998-17:00:00 6.5074 10.06.1998-18:00:00 6.5110 10.06.1998-19:00:00 6.5110 10.06.1998-20:00:00 6.5074 10.06.1998-21:00:00 6.5038 10.06.1998-22:00:00 6.5074 10.06.1998-23:00:00 6.5038 10.07.1998-00:00:00 6.5074 10.07.1998-01:00:00 6.5074 10.07.1998-02:00:00 6.5092 10.07.1998-03:00:00 6.5038 10.07.1998-04:00:00 6.4984 10.07.1998-05:00:00 6.5020 10.07.1998-06:00:00 6.5002 10.07.1998-07:00:00 6.5002 10.07.1998-08:00:00 6.4984 10.07.1998-09:00:00 6.4984 10.07.1998-10:00:00 6.4966 10.07.1998-11:00:00 6.4966 10.07.1998-12:00:00 6.4966 10.07.1998-13:00:00 6.4929 10.07.1998-14:00:00 6.4911 10.07.1998-15:00:00 6.4911 10.07.1998-16:00:00 6.4857 10.07.1998-17:00:00 6.4839 10.07.1998-18:00:00 6.4857 10.07.1998-19:00:00 6.4875 10.07.1998-20:00:00 6.4875 10.07.1998-21:00:00 6.4839 10.07.1998-22:00:00 6.4839 10.07.1998-23:00:00 6.4839 10.08.1998-00:00:00 6.4857 10.08.1998-01:00:00 6.4839 10.08.1998-02:00:00 6.4857 10.08.1998-03:00:00 6.4821 10.08.1998-04:00:00 6.4785 10.08.1998-05:00:00 6.4803 10.08.1998-06:00:00 6.4839 10.08.1998-07:00:00 6.4839 10.08.1998-08:00:00 6.4893 10.08.1998-09:00:00 6.4875 10.08.1998-10:00:00 6.4911 10.08.1998-11:00:00 6.4893 10.08.1998-12:00:00 6.4948 10.08.1998-13:00:00 6.5020 10.08.1998-14:00:00 6.5038 10.08.1998-15:00:00 6.5056 10.08.1998-16:00:00 6.5074 10.08.1998-17:00:00 6.5237 10.08.1998-18:00:00 6.5273 10.08.1998-19:00:00 6.5400 10.08.1998-20:00:00 6.5454 10.08.1998-21:00:00 6.5490 10.08.1998-22:00:00 6.5509 10.08.1998-23:00:00 6.5545 10.09.1998-00:00:00 6.5599 10.09.1998-01:00:00 6.5708 10.09.1998-02:00:00 6.5834 10.09.1998-03:00:00 6.5889 10.09.1998-04:00:00 6.5943 10.09.1998-05:00:00 6.6015 10.09.1998-06:00:00 6.6051 10.09.1998-07:00:00 6.6196 10.09.1998-08:00:00 6.6395 10.09.1998-09:00:00 6.6558 10.09.1998-10:00:00 6.6721 10.09.1998-11:00:00 6.6848 10.09.1998-12:00:00 6.7119 10.09.1998-13:00:00 6.7282 10.09.1998-14:00:00 6.7626 10.09.1998-15:00:00 6.7915 10.09.1998-16:00:00 6.8205 10.09.1998-17:00:00 6.8512 10.09.1998-18:00:00 6.8712 10.09.1998-19:00:00 6.8820 10.09.1998-20:00:00 6.8983 10.09.1998-21:00:00 6.9073 10.09.1998-22:00:00 6.9218 10.09.1998-23:00:00 6.9327 10.10.1998-00:00:00 6.9526 10.10.1998-01:00:00 6.9815 10.10.1998-02:00:00 7.0014 10.10.1998-03:00:00 7.0232 10.10.1998-04:00:00 7.0322 10.10.1998-05:00:00 7.0449 10.10.1998-06:00:00 7.0630 10.10.1998-07:00:00 7.0775 10.10.1998-08:00:00 7.0974 10.10.1998-09:00:00 7.1227 10.10.1998-10:00:00 7.1426 10.10.1998-11:00:00 7.1661 10.10.1998-12:00:00 7.1806 10.10.1998-13:00:00 7.1969 10.10.1998-14:00:00 7.2077 10.10.1998-15:00:00 7.2077 10.10.1998-16:00:00 7.2240 10.10.1998-17:00:00 7.2313 10.10.1998-18:00:00 7.2421 10.10.1998-19:00:00 7.2530 10.10.1998-20:00:00 7.2602 10.10.1998-21:00:00 7.2711 10.10.1998-22:00:00 7.2801 10.10.1998-23:00:00 7.2910 10.11.1998-00:00:00 7.2964 10.11.1998-01:00:00 7.3073 10.11.1998-02:00:00 7.3218 10.11.1998-03:00:00 7.3308 10.11.1998-04:00:00 7.3453 10.11.1998-05:00:00 7.3525 10.11.1998-06:00:00 7.3579 10.11.1998-07:00:00 7.3616 10.11.1998-08:00:00 7.3634 10.11.1998-09:00:00 7.3724 10.11.1998-10:00:00 7.3760 10.11.1998-11:00:00 7.3797 10.11.1998-12:00:00 7.3887 10.11.1998-13:00:00 7.3923 10.11.1998-14:00:00 7.3941 10.11.1998-15:00:00 7.3941 10.11.1998-16:00:00 7.3978 10.11.1998-17:00:00 7.4014 10.11.1998-18:00:00 7.4032 10.11.1998-19:00:00 7.4104 10.11.1998-20:00:00 7.4177 10.11.1998-21:00:00 7.4231 10.11.1998-22:00:00 7.4231 10.11.1998-23:00:00 7.4231 10.12.1998-00:00:00 7.4303 10.12.1998-01:00:00 7.4339 10.12.1998-02:00:00 7.4412 10.12.1998-03:00:00 7.4466 10.12.1998-04:00:00 7.4484 10.12.1998-05:00:00 7.4520 10.12.1998-06:00:00 7.4539 10.12.1998-07:00:00 7.4575 10.12.1998-08:00:00 7.4575 10.12.1998-09:00:00 7.4557 10.12.1998-10:00:00 7.4557 10.12.1998-11:00:00 7.4557 10.12.1998-12:00:00 7.4575 10.12.1998-13:00:00 7.4611 10.12.1998-14:00:00 7.4738 10.12.1998-15:00:00 7.4864 10.12.1998-16:00:00 7.5063 10.12.1998-17:00:00 7.5226 10.12.1998-18:00:00 7.5425 10.12.1998-19:00:00 7.5624 10.12.1998-20:00:00 7.5823 10.12.1998-21:00:00 7.5950 10.12.1998-22:00:00 7.6041 10.12.1998-23:00:00 7.6113 10.13.1998-00:00:00 7.6221 10.13.1998-01:00:00 7.6384 10.13.1998-02:00:00 7.6493 10.13.1998-03:00:00 7.6638 10.13.1998-04:00:00 7.6837 10.13.1998-05:00:00 7.7054 10.13.1998-06:00:00 7.7271 10.13.1998-07:00:00 7.7561 10.13.1998-08:00:00 7.7904 10.13.1998-09:00:00 7.8176 10.13.1998-10:00:00 7.8520 10.13.1998-11:00:00 7.8845 10.13.1998-12:00:00 7.9026 10.13.1998-13:00:00 7.9171 10.13.1998-14:00:00 7.9244 10.13.1998-15:00:00 7.9334 10.13.1998-16:00:00 7.9479 10.13.1998-17:00:00 7.9732 10.13.1998-18:00:00 7.9895 10.13.1998-19:00:00 8.0040 10.13.1998-20:00:00 8.0239 10.13.1998-21:00:00 8.0420 10.13.1998-22:00:00 8.0655 10.13.1998-23:00:00 8.0890 10.14.1998-00:00:00 8.1071 10.14.1998-01:00:00 8.1361 10.14.1998-02:00:00 8.1578 10.14.1998-03:00:00 8.1777 10.14.1998-04:00:00 8.1868 10.14.1998-05:00:00 8.2175 10.14.1998-06:00:00 8.2338 10.14.1998-07:00:00 8.2465 10.14.1998-08:00:00 8.2591 10.14.1998-09:00:00 8.2664 10.14.1998-10:00:00 8.2718 10.14.1998-11:00:00 8.3008 10.14.1998-12:00:00 8.3279 10.14.1998-13:00:00 8.3460 10.14.1998-14:00:00 8.3677 10.14.1998-15:00:00 8.3840 10.14.1998-16:00:00 8.3985 10.14.1998-17:00:00 8.4184 10.14.1998-18:00:00 8.4311 10.14.1998-19:00:00 8.4365 10.14.1998-20:00:00 8.4491 10.14.1998-21:00:00 8.4510 10.14.1998-22:00:00 8.4672 10.14.1998-23:00:00 8.4709 10.15.1998-00:00:00 8.4727 10.15.1998-01:00:00 8.4853 10.15.1998-02:00:00 8.4835 10.15.1998-03:00:00 8.4908 10.15.1998-04:00:00 8.4962 10.15.1998-05:00:00 8.5197 10.15.1998-06:00:00 8.5414 10.15.1998-07:00:00 8.5505 10.15.1998-08:00:00 8.5541 10.15.1998-09:00:00 8.5613 10.15.1998-10:00:00 8.5813 10.15.1998-11:00:00 8.5921 10.15.1998-12:00:00 8.6138 10.15.1998-13:00:00 8.6229 10.15.1998-14:00:00 8.6355 10.15.1998-15:00:00 8.6428 10.15.1998-16:00:00 8.6573 10.15.1998-17:00:00 8.6627 10.15.1998-18:00:00 8.6699 10.15.1998-19:00:00 8.6808 10.15.1998-20:00:00 8.6989 10.15.1998-21:00:00 8.6971 10.15.1998-22:00:00 8.6989 10.15.1998-23:00:00 8.7025 10.16.1998-00:00:00 8.7043 10.16.1998-01:00:00 8.7170 10.16.1998-02:00:00 8.7170 10.16.1998-03:00:00 8.7170 10.16.1998-04:00:00 8.7224 10.16.1998-05:00:00 8.7260 10.16.1998-06:00:00 8.7333 10.16.1998-07:00:00 8.7278 10.16.1998-08:00:00 8.7278 10.16.1998-09:00:00 8.7278 10.16.1998-10:00:00 8.7333 10.16.1998-11:00:00 8.7333 10.16.1998-12:00:00 8.7387 10.16.1998-13:00:00 8.7423 10.16.1998-14:00:00 8.7423 10.16.1998-15:00:00 8.7405 10.16.1998-16:00:00 8.7423 10.16.1998-17:00:00 8.7333 10.16.1998-18:00:00 8.7387 10.16.1998-19:00:00 8.7333 10.16.1998-20:00:00 8.7333 10.16.1998-21:00:00 8.7351 10.16.1998-22:00:00 8.7459 10.16.1998-23:00:00 8.7441 10.17.1998-00:00:00 8.7441 10.17.1998-01:00:00 8.7369 10.17.1998-02:00:00 8.7369 10.17.1998-03:00:00 8.7333 10.17.1998-04:00:00 8.7260 10.17.1998-05:00:00 8.7224 10.17.1998-06:00:00 8.7188 10.17.1998-07:00:00 8.7224 10.17.1998-08:00:00 8.7115 10.17.1998-09:00:00 8.7097 10.17.1998-10:00:00 8.7061 10.17.1998-11:00:00 8.7007 10.17.1998-12:00:00 8.6916 10.17.1998-13:00:00 8.6934 10.17.1998-14:00:00 8.7296 10.17.1998-15:00:00 8.7568 10.17.1998-16:00:00 8.8147 10.17.1998-17:00:00 8.8708 10.17.1998-18:00:00 8.9251 10.17.1998-19:00:00 8.9830 10.17.1998-20:00:00 9.0445 10.17.1998-21:00:00 9.0807 10.17.1998-22:00:00 9.1205 10.17.1998-23:00:00 9.1513 10.18.1998-00:00:00 9.1676 10.18.1998-01:00:00 9.1911 10.18.1998-02:00:00 9.2219 10.18.1998-03:00:00 9.2345 10.18.1998-04:00:00 9.2544 10.18.1998-05:00:00 9.2725 10.18.1998-06:00:00 9.2961 10.18.1998-07:00:00 9.3214 10.18.1998-08:00:00 9.3431 10.18.1998-09:00:00 9.3630 10.18.1998-10:00:00 9.3793 10.18.1998-11:00:00 9.4010 10.18.1998-12:00:00 9.4119 10.18.1998-13:00:00 9.4209 10.18.1998-14:00:00 9.4245 10.18.1998-15:00:00 9.4426 10.18.1998-16:00:00 9.4481 10.18.1998-17:00:00 9.4553 10.18.1998-18:00:00 9.4553 10.18.1998-19:00:00 9.4589 10.18.1998-20:00:00 9.4589 10.18.1998-21:00:00 9.4625 10.18.1998-22:00:00 9.4553 10.18.1998-23:00:00 9.4571 10.19.1998-00:00:00 9.4589 10.19.1998-01:00:00 9.4499 10.19.1998-02:00:00 9.4535 10.19.1998-03:00:00 9.4481 10.19.1998-04:00:00 9.4408 10.19.1998-05:00:00 9.4336 10.19.1998-06:00:00 9.4300 10.19.1998-07:00:00 9.4318 10.19.1998-08:00:00 9.4282 10.19.1998-09:00:00 9.4191 10.19.1998-10:00:00 9.4173 10.19.1998-11:00:00 9.4101 10.19.1998-12:00:00 9.4028 10.19.1998-13:00:00 9.3865 10.19.1998-14:00:00 9.3793 10.19.1998-15:00:00 9.3630 10.19.1998-16:00:00 9.3503 10.19.1998-17:00:00 9.3413 10.19.1998-18:00:00 9.3304 10.19.1998-19:00:00 9.3250 10.19.1998-20:00:00 9.3160 10.19.1998-21:00:00 9.3142 10.19.1998-22:00:00 9.3069 10.19.1998-23:00:00 9.2888 10.20.1998-00:00:00 9.2852 10.20.1998-01:00:00 9.2780 10.20.1998-02:00:00 9.2725 10.20.1998-03:00:00 9.2707 10.20.1998-04:00:00 9.2707 10.20.1998-05:00:00 9.2653 10.20.1998-06:00:00 9.2581 10.20.1998-07:00:00 9.2454 10.20.1998-08:00:00 9.2418 10.20.1998-09:00:00 9.2291 10.20.1998-10:00:00 9.2255 10.20.1998-11:00:00 9.2164 10.20.1998-12:00:00 9.2056 10.20.1998-13:00:00 9.2001 10.20.1998-14:00:00 9.1893 10.20.1998-15:00:00 9.1730 10.20.1998-16:00:00 9.1694 10.20.1998-17:00:00 9.1585 10.20.1998-18:00:00 9.1477 10.20.1998-19:00:00 9.1314 10.20.1998-20:00:00 9.1205 10.20.1998-21:00:00 9.1151 10.20.1998-22:00:00 9.0988 10.20.1998-23:00:00 9.0916 10.21.1998-00:00:00 9.0789 10.21.1998-01:00:00 9.0662 10.21.1998-02:00:00 9.0590 10.21.1998-03:00:00 9.0518 10.21.1998-04:00:00 9.0481 10.21.1998-05:00:00 9.0355 10.21.1998-06:00:00 9.0246 10.21.1998-07:00:00 9.0174 10.21.1998-08:00:00 9.0119 10.21.1998-09:00:00 9.0011 10.21.1998-10:00:00 8.9975 10.21.1998-11:00:00 8.9920 10.21.1998-12:00:00 8.9866 10.21.1998-13:00:00 8.9830 10.21.1998-14:00:00 8.9721 10.21.1998-15:00:00 8.9649 10.21.1998-16:00:00 8.9486 10.21.1998-17:00:00 8.9396 10.21.1998-18:00:00 8.9287 10.21.1998-19:00:00 8.9124 10.21.1998-20:00:00 8.9070 10.21.1998-21:00:00 8.9016 10.21.1998-22:00:00 8.8889 10.21.1998-23:00:00 8.8816 10.22.1998-00:00:00 8.8744 10.22.1998-01:00:00 8.8636 10.22.1998-02:00:00 8.8581 10.22.1998-03:00:00 8.8527 10.22.1998-04:00:00 8.8455 10.22.1998-05:00:00 8.8346 10.22.1998-06:00:00 8.8274 10.22.1998-07:00:00 8.8183 10.22.1998-08:00:00 8.8038 10.22.1998-09:00:00 8.7966 10.22.1998-10:00:00 8.7912 10.22.1998-11:00:00 8.7803 10.22.1998-12:00:00 8.7676 10.22.1998-13:00:00 8.7459 10.22.1998-14:00:00 8.7423 10.22.1998-15:00:00 8.7333 10.22.1998-16:00:00 8.7206 10.22.1998-17:00:00 8.7061 10.22.1998-18:00:00 8.6916 10.22.1998-19:00:00 8.6790 10.22.1998-20:00:00 8.6663 10.22.1998-21:00:00 8.6609 10.22.1998-22:00:00 8.6518 10.22.1998-23:00:00 8.6355 10.23.1998-00:00:00 8.6193 10.23.1998-01:00:00 8.6030 10.23.1998-02:00:00 8.5921 10.23.1998-03:00:00 8.5903 10.23.1998-04:00:00 8.5903 10.23.1998-05:00:00 8.5831 10.23.1998-06:00:00 8.5758 10.23.1998-07:00:00 8.5668 10.23.1998-08:00:00 8.5613 10.23.1998-09:00:00 8.5505 10.23.1998-10:00:00 8.5433 10.23.1998-11:00:00 8.5433 10.23.1998-12:00:00 8.5378 10.23.1998-13:00:00 8.5252 10.23.1998-14:00:00 8.5197 10.23.1998-15:00:00 8.5071 10.23.1998-16:00:00 8.4962 10.23.1998-17:00:00 8.4926 10.23.1998-18:00:00 8.4872 10.23.1998-19:00:00 8.4835 10.23.1998-20:00:00 8.4817 10.23.1998-21:00:00 8.4799 10.23.1998-22:00:00 8.4709 10.23.1998-23:00:00 8.4636 10.24.1998-00:00:00 8.4528 10.24.1998-01:00:00 8.4437 10.24.1998-02:00:00 8.4419 10.24.1998-03:00:00 8.4292 10.24.1998-04:00:00 8.4202 10.24.1998-05:00:00 8.4093 10.24.1998-06:00:00 8.4003 10.24.1998-07:00:00 8.3912 10.24.1998-08:00:00 8.3786 10.24.1998-09:00:00 8.3713 10.24.1998-10:00:00 8.3695 10.24.1998-11:00:00 8.3641 10.24.1998-12:00:00 8.3532 10.24.1998-13:00:00 8.3442 10.24.1998-14:00:00 8.3424 10.24.1998-15:00:00 8.3315 10.24.1998-16:00:00 8.3207 10.24.1998-17:00:00 8.3170 10.24.1998-18:00:00 8.3116 10.24.1998-19:00:00 8.3062 10.24.1998-20:00:00 8.3008 10.24.1998-21:00:00 8.2935 10.24.1998-22:00:00 8.2881 10.24.1998-23:00:00 8.2863 10.25.1998-00:00:00 8.2790 10.25.1998-01:00:00 8.2718 10.25.1998-02:00:00 8.2682 10.25.1998-03:00:00 8.2628 10.25.1998-04:00:00 8.2573 10.25.1998-05:00:00 8.2555 10.25.1998-06:00:00 8.2501 10.25.1998-07:00:00 8.2501 10.25.1998-08:00:00 8.2483 10.25.1998-09:00:00 8.2374 10.25.1998-10:00:00 8.2338 10.25.1998-11:00:00 8.2229 10.25.1998-12:00:00 8.2193 10.25.1998-13:00:00 8.2193 10.25.1998-14:00:00 8.2193 10.25.1998-15:00:00 8.2139 10.25.1998-16:00:00 8.2067 10.25.1998-17:00:00 8.2049 10.25.1998-18:00:00 8.2012 10.25.1998-19:00:00 8.1994 10.25.1998-20:00:00 8.1976 10.25.1998-21:00:00 8.1958 10.25.1998-22:00:00 8.1922 10.25.1998-23:00:00 8.1849 10.26.1998-00:00:00 8.1831 10.26.1998-01:00:00 8.1831 10.26.1998-02:00:00 8.1813 10.26.1998-03:00:00 8.1777 10.26.1998-04:00:00 8.1741 10.26.1998-05:00:00 8.1705 10.26.1998-06:00:00 8.1723 10.26.1998-07:00:00 8.1650 10.26.1998-08:00:00 8.1542 10.26.1998-09:00:00 8.1506 10.26.1998-10:00:00 8.1433 10.26.1998-11:00:00 8.1397 10.26.1998-12:00:00 8.1361 10.26.1998-13:00:00 8.1325 10.26.1998-14:00:00 8.1307 10.26.1998-15:00:00 8.1288 10.26.1998-16:00:00 8.1252 10.26.1998-17:00:00 8.1180 10.26.1998-18:00:00 8.1126 10.26.1998-19:00:00 8.1053 10.26.1998-20:00:00 8.1035 10.26.1998-21:00:00 8.0981 10.26.1998-22:00:00 8.0927 10.26.1998-23:00:00 8.0908 10.27.1998-00:00:00 8.0890 10.27.1998-01:00:00 8.0872 10.27.1998-02:00:00 8.0872 10.27.1998-03:00:00 8.0836 10.27.1998-04:00:00 8.0800 10.27.1998-05:00:00 8.0727 10.27.1998-06:00:00 8.0709 10.27.1998-07:00:00 8.0655 10.27.1998-08:00:00 8.0637 10.27.1998-09:00:00 8.0619 10.27.1998-10:00:00 8.0619 10.27.1998-11:00:00 8.0601 10.27.1998-12:00:00 8.0565 10.27.1998-13:00:00 8.0510 10.27.1998-14:00:00 8.0474 10.27.1998-15:00:00 8.0456 10.27.1998-16:00:00 8.0420 10.27.1998-17:00:00 8.0366 10.27.1998-18:00:00 8.0329 10.27.1998-19:00:00 8.0293 10.27.1998-20:00:00 8.0275 10.27.1998-21:00:00 8.0257 10.27.1998-22:00:00 8.0239 10.27.1998-23:00:00 8.0221 10.28.1998-00:00:00 8.0221 10.28.1998-01:00:00 8.0257 10.28.1998-02:00:00 8.0384 10.28.1998-03:00:00 8.0619 10.28.1998-04:00:00 8.0746 10.28.1998-05:00:00 8.0927 10.28.1998-06:00:00 8.1053 10.28.1998-07:00:00 8.1397 10.28.1998-08:00:00 8.1687 10.28.1998-09:00:00 8.1849 10.28.1998-10:00:00 8.1994 10.28.1998-11:00:00 8.2175 10.28.1998-12:00:00 8.2501 10.28.1998-13:00:00 8.2736 10.28.1998-14:00:00 8.2917 10.28.1998-15:00:00 8.2971 10.28.1998-16:00:00 8.3026 10.28.1998-17:00:00 8.3116 10.28.1998-18:00:00 8.3189 10.28.1998-19:00:00 8.3243 10.28.1998-20:00:00 8.3351 10.28.1998-21:00:00 8.3424 10.28.1998-22:00:00 8.3442 10.28.1998-23:00:00 8.3478 10.29.1998-00:00:00 8.3532 10.29.1998-01:00:00 8.3550 10.29.1998-02:00:00 8.3587 10.29.1998-03:00:00 8.3569 10.29.1998-04:00:00 8.3550 10.29.1998-05:00:00 8.3587 10.29.1998-06:00:00 8.3713 10.29.1998-07:00:00 8.3731 10.29.1998-08:00:00 8.3786 10.29.1998-09:00:00 8.3840 10.29.1998-10:00:00 8.3840 10.29.1998-11:00:00 8.3840 10.29.1998-12:00:00 8.3858 10.29.1998-13:00:00 8.3858 10.29.1998-14:00:00 8.3894 10.29.1998-15:00:00 8.3912 10.29.1998-16:00:00 8.3949 10.29.1998-17:00:00 8.3949 10.29.1998-18:00:00 8.3949 10.29.1998-19:00:00 8.3967 10.29.1998-20:00:00 8.4021 10.29.1998-21:00:00 8.4057 10.29.1998-22:00:00 8.4057 10.29.1998-23:00:00 8.4075 10.30.1998-00:00:00 8.4021 10.30.1998-01:00:00 8.4057 10.30.1998-02:00:00 8.4021 10.30.1998-03:00:00 8.4021 10.30.1998-04:00:00 8.3967 10.30.1998-05:00:00 8.3967 10.30.1998-06:00:00 8.3931 10.30.1998-07:00:00 8.3931 10.30.1998-08:00:00 8.3931 10.30.1998-09:00:00 8.3949 10.30.1998-10:00:00 8.3931 10.30.1998-11:00:00 8.3931 10.30.1998-12:00:00 8.3894 10.30.1998-13:00:00 8.3876 10.30.1998-14:00:00 8.3858 10.30.1998-15:00:00 8.3840 10.30.1998-16:00:00 8.3858 10.30.1998-17:00:00 8.3840 10.30.1998-18:00:00 8.3804 10.30.1998-19:00:00 8.3768 10.30.1998-20:00:00 8.3750 10.30.1998-21:00:00 8.3713 10.30.1998-22:00:00 8.3713 10.30.1998-23:00:00 8.3677 10.31.1998-00:00:00 8.3677 10.31.1998-01:00:00 8.3677 10.31.1998-02:00:00 8.3677 10.31.1998-03:00:00 8.3659 10.31.1998-04:00:00 8.3641 10.31.1998-05:00:00 8.3623 10.31.1998-06:00:00 8.3623 10.31.1998-07:00:00 8.3587 10.31.1998-08:00:00 8.3605 10.31.1998-09:00:00 8.3532 10.31.1998-10:00:00 8.3478 10.31.1998-11:00:00 8.3442 10.31.1998-12:00:00 8.3442 10.31.1998-13:00:00 8.3388 10.31.1998-14:00:00 8.3370 10.31.1998-15:00:00 8.3388 10.31.1998-16:00:00 8.3370 10.31.1998-17:00:00 8.3442 10.31.1998-18:00:00 8.3442 10.31.1998-19:00:00 8.3496 10.31.1998-20:00:00 8.3550 10.31.1998-21:00:00 8.3587 10.31.1998-22:00:00 8.3659 10.31.1998-23:00:00 8.3659 11.01.1998-00:00:00 8.3695 11.01.1998-01:00:00 8.3768 11.01.1998-02:00:00 8.3804 11.01.1998-03:00:00 8.3876 11.01.1998-04:00:00 8.3858 11.01.1998-05:00:00 8.3858 11.01.1998-06:00:00 8.3858 11.01.1998-07:00:00 8.3858 11.01.1998-08:00:00 8.3876 11.01.1998-09:00:00 8.3858 11.01.1998-10:00:00 8.3840 11.01.1998-11:00:00 8.3840 11.01.1998-12:00:00 8.3840 11.01.1998-13:00:00 8.3822 11.01.1998-14:00:00 8.3786 11.01.1998-15:00:00 8.3750 11.01.1998-16:00:00 8.3731 11.01.1998-17:00:00 8.3695 11.01.1998-18:00:00 8.3695 11.01.1998-19:00:00 8.3695 11.01.1998-20:00:00 8.3713 11.01.1998-21:00:00 8.3695 11.01.1998-22:00:00 8.3677 11.01.1998-23:00:00 8.3659 11.02.1998-00:00:00 8.3659 11.02.1998-01:00:00 8.3659 11.02.1998-02:00:00 8.3659 11.02.1998-03:00:00 8.3659 11.02.1998-04:00:00 8.3677 11.02.1998-05:00:00 8.3677 11.02.1998-06:00:00 8.3641 11.02.1998-07:00:00 8.3605 11.02.1998-08:00:00 8.3532 11.02.1998-09:00:00 8.3496 11.02.1998-10:00:00 8.3496 11.02.1998-11:00:00 8.3478 11.02.1998-12:00:00 8.3478 11.02.1998-13:00:00 8.3424 11.02.1998-14:00:00 8.3424 11.02.1998-15:00:00 8.3406 11.02.1998-16:00:00 8.3406 11.02.1998-17:00:00 8.3424 11.02.1998-18:00:00 8.3424 11.02.1998-19:00:00 8.3424 11.02.1998-20:00:00 8.3406 11.02.1998-21:00:00 8.3406 11.02.1998-22:00:00 8.3424 11.02.1998-23:00:00 8.3424 11.03.1998-00:00:00 8.3424 11.03.1998-01:00:00 8.3388 11.03.1998-02:00:00 8.3370 11.03.1998-03:00:00 8.3351 11.03.1998-04:00:00 8.3406 11.03.1998-05:00:00 8.3406 11.03.1998-06:00:00 8.3388 11.03.1998-07:00:00 8.3370 11.03.1998-08:00:00 8.3333 11.03.1998-09:00:00 8.3333 11.03.1998-10:00:00 8.3315 11.03.1998-11:00:00 8.3279 11.03.1998-12:00:00 8.3243 11.03.1998-13:00:00 8.3243 11.03.1998-14:00:00 8.3225 11.03.1998-15:00:00 8.3207 11.03.1998-16:00:00 8.3189 11.03.1998-17:00:00 8.3170 11.03.1998-18:00:00 8.3170 11.03.1998-19:00:00 8.3152 11.03.1998-20:00:00 8.3170 11.03.1998-21:00:00 8.3170 11.03.1998-22:00:00 8.3189 11.03.1998-23:00:00 8.3170 11.04.1998-00:00:00 8.3170 11.04.1998-01:00:00 8.3152 11.04.1998-02:00:00 8.3134 11.04.1998-03:00:00 8.3116 11.04.1998-04:00:00 8.3116 11.04.1998-05:00:00 8.3116 11.04.1998-06:00:00 8.3116 11.04.1998-07:00:00 8.3134 11.04.1998-08:00:00 8.3170 11.04.1998-09:00:00 8.3170 11.04.1998-10:00:00 8.3152 11.04.1998-11:00:00 8.3152 11.04.1998-12:00:00 8.3170 11.04.1998-13:00:00 8.3152 11.04.1998-14:00:00 8.3152 11.04.1998-15:00:00 8.3116 11.04.1998-16:00:00 8.3152 11.04.1998-17:00:00 8.3189 11.04.1998-18:00:00 8.3189 11.04.1998-19:00:00 8.3189 11.04.1998-20:00:00 8.3189 11.04.1998-21:00:00 8.3207 11.04.1998-22:00:00 8.3261 11.04.1998-23:00:00 8.3261 11.05.1998-00:00:00 8.3315 11.05.1998-01:00:00 8.3333 11.05.1998-02:00:00 8.3388 11.05.1998-03:00:00 8.3406 11.05.1998-04:00:00 8.3406 11.05.1998-05:00:00 8.3514 11.05.1998-06:00:00 8.3587 11.05.1998-07:00:00 8.3677 11.05.1998-08:00:00 8.3822 11.05.1998-09:00:00 8.4039 11.05.1998-10:00:00 8.4256 11.05.1998-11:00:00 8.4329 11.05.1998-12:00:00 8.4419 11.05.1998-13:00:00 8.4455 11.05.1998-14:00:00 8.4491 11.05.1998-15:00:00 8.4636 11.05.1998-16:00:00 8.4781 11.05.1998-17:00:00 8.4962 11.05.1998-18:00:00 8.5143 11.05.1998-19:00:00 8.5360 11.05.1998-20:00:00 8.5451 11.05.1998-21:00:00 8.5523 11.05.1998-22:00:00 8.5722 11.05.1998-23:00:00 8.5776 11.06.1998-00:00:00 8.5885 11.06.1998-01:00:00 8.6030 11.06.1998-02:00:00 8.6120 11.06.1998-03:00:00 8.6229 11.06.1998-04:00:00 8.6301 11.06.1998-05:00:00 8.6410 11.06.1998-06:00:00 8.6482 11.06.1998-07:00:00 8.6482 11.06.1998-08:00:00 8.6464 11.06.1998-09:00:00 8.6464 11.06.1998-10:00:00 8.6518 11.06.1998-11:00:00 8.6554 11.06.1998-12:00:00 8.6573 11.06.1998-13:00:00 8.6663 11.06.1998-14:00:00 8.6699 11.06.1998-15:00:00 8.6717 11.06.1998-16:00:00 8.6735 11.06.1998-17:00:00 8.6772 11.06.1998-18:00:00 8.6790 11.06.1998-19:00:00 8.6862 11.06.1998-20:00:00 8.6898 11.06.1998-21:00:00 8.6934 11.06.1998-22:00:00 8.6971 11.06.1998-23:00:00 8.7025 11.07.1998-00:00:00 8.7025 11.07.1998-01:00:00 8.7061 11.07.1998-02:00:00 8.7097 11.07.1998-03:00:00 8.7097 11.07.1998-04:00:00 8.7115 11.07.1998-05:00:00 8.7134 11.07.1998-06:00:00 8.7115 11.07.1998-07:00:00 8.7170 11.07.1998-08:00:00 8.7134 11.07.1998-09:00:00 8.7115 11.07.1998-10:00:00 8.7134 11.07.1998-11:00:00 8.7115 11.07.1998-12:00:00 8.7134 11.07.1998-13:00:00 8.7134 11.07.1998-14:00:00 8.7115 11.07.1998-15:00:00 8.7079 11.07.1998-16:00:00 8.7061 11.07.1998-17:00:00 8.7025 11.07.1998-18:00:00 8.7043 11.07.1998-19:00:00 8.6989 11.07.1998-20:00:00 8.6971 11.07.1998-21:00:00 8.6916 11.07.1998-22:00:00 8.6898 11.07.1998-23:00:00 8.6880 11.08.1998-00:00:00 8.6862 11.08.1998-01:00:00 8.6862 11.08.1998-02:00:00 8.6826 11.08.1998-03:00:00 8.6826 11.08.1998-04:00:00 8.6826 11.08.1998-05:00:00 8.6790 11.08.1998-06:00:00 8.6735 11.08.1998-07:00:00 8.6699 11.08.1998-08:00:00 8.6663 11.08.1998-09:00:00 8.6627 11.08.1998-10:00:00 8.6627 11.08.1998-11:00:00 8.6554 11.08.1998-12:00:00 8.6518 11.08.1998-13:00:00 8.6464 11.08.1998-14:00:00 8.6464 11.08.1998-15:00:00 8.6464 11.08.1998-16:00:00 8.6446 11.08.1998-17:00:00 8.6410 11.08.1998-18:00:00 8.6337 11.08.1998-19:00:00 8.6301 11.08.1998-20:00:00 8.6247 11.08.1998-21:00:00 8.6211 11.08.1998-22:00:00 8.6193 11.08.1998-23:00:00 8.6156 11.09.1998-00:00:00 8.6138 11.09.1998-01:00:00 8.6120 11.09.1998-02:00:00 8.6102 11.09.1998-03:00:00 8.6084 11.09.1998-04:00:00 8.6066 11.09.1998-05:00:00 8.6030 11.09.1998-06:00:00 8.6030 11.09.1998-07:00:00 8.6030 11.09.1998-08:00:00 8.6012 11.09.1998-09:00:00 8.5975 11.09.1998-10:00:00 8.5957 11.09.1998-11:00:00 8.5939 11.09.1998-12:00:00 8.5903 11.09.1998-13:00:00 8.5831 11.09.1998-14:00:00 8.5794 11.09.1998-15:00:00 8.5722 11.09.1998-16:00:00 8.5704 11.09.1998-17:00:00 8.5650 11.09.1998-18:00:00 8.5613 11.09.1998-19:00:00 8.5577 11.09.1998-20:00:00 8.5559 11.09.1998-21:00:00 8.5541 11.09.1998-22:00:00 8.5505 11.09.1998-23:00:00 8.5414 11.10.1998-00:00:00 8.5360 11.10.1998-01:00:00 8.5360 11.10.1998-02:00:00 8.5324 11.10.1998-03:00:00 8.5233 11.10.1998-04:00:00 8.5197 11.10.1998-05:00:00 8.5179 11.10.1998-06:00:00 8.5161 11.10.1998-07:00:00 8.5179 11.10.1998-08:00:00 8.5125 11.10.1998-09:00:00 8.5071 11.10.1998-10:00:00 8.5034 11.10.1998-11:00:00 8.4944 11.10.1998-12:00:00 8.4926 11.10.1998-13:00:00 8.4872 11.10.1998-14:00:00 8.4799 11.10.1998-15:00:00 8.4763 11.10.1998-16:00:00 8.4709 11.10.1998-17:00:00 8.4636 11.10.1998-18:00:00 8.4618 11.10.1998-19:00:00 8.4618 11.10.1998-20:00:00 8.4564 11.10.1998-21:00:00 8.4546 11.10.1998-22:00:00 8.4510 11.10.1998-23:00:00 8.4510 11.11.1998-00:00:00 8.4473 11.11.1998-01:00:00 8.4455 11.11.1998-02:00:00 8.4419 11.11.1998-03:00:00 8.4401 11.11.1998-04:00:00 8.4365 11.11.1998-05:00:00 8.4347 11.11.1998-06:00:00 8.4347 11.11.1998-07:00:00 8.4311 11.11.1998-08:00:00 8.4329 11.11.1998-09:00:00 8.4329 11.11.1998-10:00:00 8.4292 11.11.1998-11:00:00 8.4274 11.11.1998-12:00:00 8.4256 11.11.1998-13:00:00 8.4256 11.11.1998-14:00:00 8.4238 11.11.1998-15:00:00 8.4202 11.11.1998-16:00:00 8.4166 11.11.1998-17:00:00 8.4130 11.11.1998-18:00:00 8.4111 11.11.1998-19:00:00 8.4130 11.11.1998-20:00:00 8.4111 11.11.1998-21:00:00 8.4111 11.11.1998-22:00:00 8.4057 11.11.1998-23:00:00 8.4057 11.12.1998-00:00:00 8.4021 11.12.1998-01:00:00 8.3985 11.12.1998-02:00:00 8.3949 11.12.1998-03:00:00 8.3931 11.12.1998-04:00:00 8.3894 11.12.1998-05:00:00 8.3840 11.12.1998-06:00:00 8.3822 11.12.1998-07:00:00 8.3786 11.12.1998-08:00:00 8.3768 11.12.1998-09:00:00 8.3713 11.12.1998-10:00:00 8.3677 11.12.1998-11:00:00 8.3641 11.12.1998-12:00:00 8.3605 11.12.1998-13:00:00 8.3605 11.12.1998-14:00:00 8.3659 11.12.1998-15:00:00 8.3623 11.12.1998-16:00:00 8.3695 11.12.1998-17:00:00 8.3695 11.12.1998-18:00:00 8.3713 11.12.1998-19:00:00 8.3731 11.12.1998-20:00:00 8.3858 11.12.1998-21:00:00 8.3912 11.12.1998-22:00:00 8.4039 11.12.1998-23:00:00 8.4365 11.13.1998-00:00:00 8.4835 11.13.1998-01:00:00 8.5342 11.13.1998-02:00:00 8.5776 11.13.1998-03:00:00 8.6392 11.13.1998-04:00:00 8.6627 11.13.1998-05:00:00 8.6862 11.13.1998-06:00:00 8.7115 11.13.1998-07:00:00 8.7296 11.13.1998-08:00:00 8.7495 11.13.1998-09:00:00 8.7658 11.13.1998-10:00:00 8.7966 11.13.1998-11:00:00 8.8436 11.13.1998-12:00:00 8.9070 11.13.1998-13:00:00 8.9685 11.13.1998-14:00:00 9.0481 11.13.1998-15:00:00 9.1368 11.13.1998-16:00:00 9.2146 11.13.1998-17:00:00 9.2997 11.13.1998-18:00:00 9.3974 11.13.1998-19:00:00 9.5060 11.13.1998-20:00:00 9.6109 11.13.1998-21:00:00 9.7068 11.13.1998-22:00:00 9.8317 11.13.1998-23:00:00 9.9584 11.14.1998-00:00:00 10.0814 11.14.1998-01:00:00 10.1828 11.14.1998-02:00:00 10.2841 11.14.1998-03:00:00 10.3836 11.14.1998-04:00:00 10.4723 11.14.1998-05:00:00 10.5501 11.14.1998-06:00:00 10.6298 11.14.1998-07:00:00 10.7076 11.14.1998-08:00:00 10.7673 11.14.1998-09:00:00 10.8342 11.14.1998-10:00:00 10.8885 11.14.1998-11:00:00 10.9501 11.14.1998-12:00:00 11.0333 11.14.1998-13:00:00 11.1835 11.14.1998-14:00:00 11.3011 11.14.1998-15:00:00 11.4025 11.14.1998-16:00:00 11.4857 11.14.1998-17:00:00 11.5436 11.14.1998-18:00:00 11.6033 11.14.1998-19:00:00 11.6612 11.14.1998-20:00:00 11.7282 11.14.1998-21:00:00 11.7752 11.14.1998-22:00:00 11.8169 11.14.1998-23:00:00 11.8712 11.15.1998-00:00:00 11.8947 11.15.1998-01:00:00 11.9037 11.15.1998-02:00:00 11.9073 11.15.1998-03:00:00 11.9146 11.15.1998-04:00:00 11.9218 11.15.1998-05:00:00 11.9236 11.15.1998-06:00:00 11.9128 11.15.1998-07:00:00 11.9128 11.15.1998-08:00:00 11.9001 11.15.1998-09:00:00 11.8965 11.15.1998-10:00:00 11.9001 11.15.1998-11:00:00 11.9073 11.15.1998-12:00:00 11.9019 11.15.1998-13:00:00 11.8893 11.15.1998-14:00:00 11.9019 11.15.1998-15:00:00 11.8947 11.15.1998-16:00:00 11.8965 11.15.1998-17:00:00 11.8856 11.15.1998-18:00:00 11.8856 11.15.1998-19:00:00 11.8911 11.15.1998-20:00:00 11.8802 11.15.1998-21:00:00 11.8893 11.15.1998-22:00:00 11.9110 11.15.1998-23:00:00 11.9273 11.16.1998-00:00:00 11.9472 11.16.1998-01:00:00 11.9689 11.16.1998-02:00:00 12.0087 11.16.1998-03:00:00 12.0413 11.16.1998-04:00:00 12.0612 11.16.1998-05:00:00 12.0575 11.16.1998-06:00:00 12.0720 11.16.1998-07:00:00 12.0793 11.16.1998-08:00:00 12.1028 11.16.1998-09:00:00 12.1245 11.16.1998-10:00:00 12.1498 11.16.1998-11:00:00 12.1770 11.16.1998-12:00:00 12.1878 11.16.1998-13:00:00 12.1969 11.16.1998-14:00:00 12.2005 11.16.1998-15:00:00 12.2041 11.16.1998-16:00:00 12.2041 11.16.1998-17:00:00 12.2005 11.16.1998-18:00:00 12.2077 11.16.1998-19:00:00 12.2023 11.16.1998-20:00:00 12.2005 11.16.1998-21:00:00 12.1933 11.16.1998-22:00:00 12.1915 11.16.1998-23:00:00 12.1951 11.17.1998-00:00:00 12.1896 11.17.1998-01:00:00 12.1824 11.17.1998-02:00:00 12.1752 11.17.1998-03:00:00 12.1716 11.17.1998-04:00:00 12.1589 11.17.1998-05:00:00 12.1498 11.17.1998-06:00:00 12.1553 11.17.1998-07:00:00 12.1426 11.17.1998-08:00:00 12.1317 11.17.1998-09:00:00 12.1281 11.17.1998-10:00:00 12.1191 11.17.1998-11:00:00 12.1100 11.17.1998-12:00:00 12.0955 11.17.1998-13:00:00 12.0919 11.17.1998-14:00:00 12.0811 11.17.1998-15:00:00 12.0557 11.17.1998-16:00:00 12.0322 11.17.1998-17:00:00 12.0123 11.17.1998-18:00:00 11.9996 11.17.1998-19:00:00 11.9942 11.17.1998-20:00:00 11.9797 11.17.1998-21:00:00 11.9743 11.17.1998-22:00:00 11.9544 11.17.1998-23:00:00 11.9345 11.18.1998-00:00:00 11.9182 11.18.1998-01:00:00 11.9146 11.18.1998-02:00:00 11.8983 11.18.1998-03:00:00 11.8784 11.18.1998-04:00:00 11.8639 11.18.1998-05:00:00 11.8458 11.18.1998-06:00:00 11.8368 11.18.1998-07:00:00 11.8277 11.18.1998-08:00:00 11.8241 11.18.1998-09:00:00 11.8187 11.18.1998-10:00:00 11.8205 11.18.1998-11:00:00 11.8169 11.18.1998-12:00:00 11.8024 11.18.1998-13:00:00 11.7807 11.18.1998-14:00:00 11.7662 11.18.1998-15:00:00 11.7590 11.18.1998-16:00:00 11.7354 11.18.1998-17:00:00 11.7300 11.18.1998-18:00:00 11.7210 11.18.1998-19:00:00 11.7010 11.18.1998-20:00:00 11.6902 11.18.1998-21:00:00 11.6793 11.18.1998-22:00:00 11.6594 11.18.1998-23:00:00 11.6504 11.19.1998-00:00:00 11.6377 11.19.1998-01:00:00 11.6359 11.19.1998-02:00:00 11.6287 11.19.1998-03:00:00 11.6269 11.19.1998-04:00:00 11.6214 11.19.1998-05:00:00 11.6069 11.19.1998-06:00:00 11.5889 11.19.1998-07:00:00 11.5635 11.19.1998-08:00:00 11.5581 11.19.1998-09:00:00 11.5400 11.19.1998-10:00:00 11.5291 11.19.1998-11:00:00 11.5219 11.19.1998-12:00:00 11.5002 11.19.1998-13:00:00 11.4875 11.19.1998-14:00:00 11.4767 11.19.1998-15:00:00 11.4658 11.19.1998-16:00:00 11.4495 11.19.1998-17:00:00 11.4206 11.19.1998-18:00:00 11.4115 11.19.1998-19:00:00 11.4007 11.19.1998-20:00:00 11.3898 11.19.1998-21:00:00 11.3807 11.19.1998-22:00:00 11.3771 11.19.1998-23:00:00 11.3753 11.20.1998-00:00:00 11.3735 11.20.1998-01:00:00 11.3789 11.20.1998-02:00:00 11.3826 11.20.1998-03:00:00 11.3807 11.20.1998-04:00:00 11.3826 11.20.1998-05:00:00 11.3807 11.20.1998-06:00:00 11.3807 11.20.1998-07:00:00 11.3645 11.20.1998-08:00:00 11.3536 11.20.1998-09:00:00 11.3500 11.20.1998-10:00:00 11.3337 11.20.1998-11:00:00 11.3301 11.20.1998-12:00:00 11.3084 11.20.1998-13:00:00 11.2939 11.20.1998-14:00:00 11.3011 11.20.1998-15:00:00 11.3174 11.20.1998-16:00:00 11.3427 11.20.1998-17:00:00 11.3880 11.20.1998-18:00:00 11.4169 11.20.1998-19:00:00 11.4368 11.20.1998-20:00:00 11.4748 11.20.1998-21:00:00 11.5147 11.20.1998-22:00:00 11.5816 11.20.1998-23:00:00 11.6685 11.21.1998-00:00:00 11.7734 11.21.1998-01:00:00 11.8947 11.21.1998-02:00:00 11.9852 11.21.1998-03:00:00 12.1082 11.21.1998-04:00:00 12.2186 11.21.1998-05:00:00 12.3598 11.21.1998-06:00:00 12.4792 11.21.1998-07:00:00 12.6131 11.21.1998-08:00:00 12.6963 11.21.1998-09:00:00 12.7796 11.21.1998-10:00:00 12.8845 11.21.1998-11:00:00 12.9624 11.21.1998-12:00:00 13.0148 11.21.1998-13:00:00 13.0782 11.21.1998-14:00:00 13.1216 11.21.1998-15:00:00 13.1614 11.21.1998-16:00:00 13.1940 11.21.1998-17:00:00 13.2392 11.21.1998-18:00:00 13.2754 11.21.1998-19:00:00 13.3152 11.21.1998-20:00:00 13.3605 11.21.1998-21:00:00 13.3949 11.21.1998-22:00:00 13.4455 11.21.1998-23:00:00 13.4582 11.22.1998-00:00:00 13.4835 11.22.1998-01:00:00 13.5143 11.22.1998-02:00:00 13.5722 11.22.1998-03:00:00 13.6048 11.22.1998-04:00:00 13.6337 11.22.1998-05:00:00 13.6735 11.22.1998-06:00:00 13.6844 11.22.1998-07:00:00 13.6971 11.22.1998-08:00:00 13.6934 11.22.1998-09:00:00 13.7025 11.22.1998-10:00:00 13.7097 11.22.1998-11:00:00 13.7152 11.22.1998-12:00:00 13.7170 11.22.1998-13:00:00 13.7170 11.22.1998-14:00:00 13.7242 11.22.1998-15:00:00 13.7514 11.22.1998-16:00:00 13.7514 11.22.1998-17:00:00 13.7604 11.22.1998-18:00:00 13.7568 11.22.1998-19:00:00 13.7622 11.22.1998-20:00:00 13.7785 11.22.1998-21:00:00 13.7839 11.22.1998-22:00:00 13.7821 11.22.1998-23:00:00 13.7785 11.23.1998-00:00:00 13.7912 11.23.1998-01:00:00 13.7839 11.23.1998-02:00:00 13.7803 11.23.1998-03:00:00 13.7658 11.23.1998-04:00:00 13.7622 11.23.1998-05:00:00 13.7459 11.23.1998-06:00:00 13.7315 11.23.1998-07:00:00 13.7278 11.23.1998-08:00:00 13.7152 11.23.1998-09:00:00 13.7007 11.23.1998-10:00:00 13.6772 11.23.1998-11:00:00 13.6536 11.23.1998-12:00:00 13.6428 11.23.1998-13:00:00 13.6355 11.23.1998-14:00:00 13.6138 11.23.1998-15:00:00 13.5993 11.23.1998-16:00:00 13.5903 11.23.1998-17:00:00 13.5831 11.23.1998-18:00:00 13.5758 11.23.1998-19:00:00 13.5613 11.23.1998-20:00:00 13.5595 11.23.1998-21:00:00 13.5396 11.23.1998-22:00:00 13.5288 11.23.1998-23:00:00 13.5161 11.24.1998-00:00:00 13.4980 11.24.1998-01:00:00 13.4835 11.24.1998-02:00:00 13.4672 11.24.1998-03:00:00 13.4672 11.24.1998-04:00:00 13.4600 11.24.1998-05:00:00 13.4564 11.24.1998-06:00:00 13.4491 11.24.1998-07:00:00 13.4256 11.24.1998-08:00:00 13.4021 11.24.1998-09:00:00 13.3912 11.24.1998-10:00:00 13.3912 11.24.1998-11:00:00 13.3804 11.24.1998-12:00:00 13.3768 11.24.1998-13:00:00 13.3822 11.24.1998-14:00:00 13.3840 11.24.1998-15:00:00 13.4003 11.24.1998-16:00:00 13.4003 11.24.1998-17:00:00 13.4003 11.24.1998-18:00:00 13.3949 11.24.1998-19:00:00 13.3876 11.24.1998-20:00:00 13.3804 11.24.1998-21:00:00 13.3840 11.24.1998-22:00:00 13.3804 11.24.1998-23:00:00 13.3496 11.25.1998-00:00:00 13.3442 11.25.1998-01:00:00 13.3424 11.25.1998-02:00:00 13.3297 11.25.1998-03:00:00 13.3152 11.25.1998-04:00:00 13.2935 11.25.1998-05:00:00 13.2899 11.25.1998-06:00:00 13.2790 11.25.1998-07:00:00 13.2646 11.25.1998-08:00:00 13.2555 11.25.1998-09:00:00 13.2465 11.25.1998-10:00:00 13.2374 11.25.1998-11:00:00 13.2266 11.25.1998-12:00:00 13.2356 11.25.1998-13:00:00 13.2465 11.25.1998-14:00:00 13.2754 11.25.1998-15:00:00 13.3207 11.25.1998-16:00:00 13.3406 11.25.1998-17:00:00 13.3641 11.25.1998-18:00:00 13.3894 11.25.1998-19:00:00 13.4311 11.25.1998-20:00:00 13.4709 11.25.1998-21:00:00 13.5143 11.25.1998-22:00:00 13.5794 11.25.1998-23:00:00 13.6283 11.26.1998-00:00:00 13.6772 11.26.1998-01:00:00 13.7278 11.26.1998-02:00:00 13.8020 11.26.1998-03:00:00 13.9251 11.26.1998-04:00:00 14.0083 11.26.1998-05:00:00 14.0970 11.26.1998-06:00:00 14.2219 11.26.1998-07:00:00 14.3540 11.26.1998-08:00:00 14.4915 11.26.1998-09:00:00 14.6218 11.26.1998-10:00:00 14.7394 11.26.1998-11:00:00 14.8408 11.26.1998-12:00:00 14.9530 11.26.1998-13:00:00 15.0000 11.26.1998-14:00:00 15.0778 11.26.1998-15:00:00 15.1629 11.26.1998-16:00:00 15.2425 11.26.1998-17:00:00 15.3167 11.26.1998-18:00:00 15.3836 11.26.1998-19:00:00 15.4397 11.26.1998-20:00:00 15.4651 11.26.1998-21:00:00 15.4940 11.26.1998-22:00:00 15.5085 11.26.1998-23:00:00 15.5176 11.27.1998-00:00:00 15.5103 11.27.1998-01:00:00 15.5103 11.27.1998-02:00:00 15.5139 11.27.1998-03:00:00 15.5067 11.27.1998-04:00:00 15.4832 11.27.1998-05:00:00 15.4633 11.27.1998-06:00:00 15.4434 11.27.1998-07:00:00 15.4180 11.27.1998-08:00:00 15.4054 11.27.1998-09:00:00 15.3981 11.27.1998-10:00:00 15.3728 11.27.1998-11:00:00 15.3474 11.27.1998-12:00:00 15.3167 11.27.1998-13:00:00 15.2986 11.27.1998-14:00:00 15.2678 11.27.1998-15:00:00 15.2515 11.27.1998-16:00:00 15.2389 11.27.1998-17:00:00 15.2135 11.27.1998-18:00:00 15.1900 11.27.1998-19:00:00 15.1701 11.27.1998-20:00:00 15.1502 11.27.1998-21:00:00 15.1231 11.27.1998-22:00:00 15.0941 11.27.1998-23:00:00 15.0651 11.28.1998-00:00:00 15.0489 11.28.1998-01:00:00 15.0271 11.28.1998-02:00:00 15.0127 11.28.1998-03:00:00 14.9837 11.28.1998-04:00:00 14.9602 11.28.1998-05:00:00 14.9385 11.28.1998-06:00:00 14.9113 11.28.1998-07:00:00 14.8842 11.28.1998-08:00:00 14.8607 11.28.1998-09:00:00 14.8263 11.28.1998-10:00:00 14.8100 11.28.1998-11:00:00 14.7756 11.28.1998-12:00:00 14.7557 11.28.1998-13:00:00 14.7123 11.28.1998-14:00:00 14.6851 11.28.1998-15:00:00 14.6507 11.28.1998-16:00:00 14.6218 11.28.1998-17:00:00 14.5946 11.28.1998-18:00:00 14.5711 11.28.1998-19:00:00 14.5440 11.28.1998-20:00:00 14.5186 11.28.1998-21:00:00 14.5096 11.28.1998-22:00:00 14.4951 11.28.1998-23:00:00 14.4788 11.29.1998-00:00:00 14.4662 11.29.1998-01:00:00 14.4444 11.29.1998-02:00:00 14.4173 11.29.1998-03:00:00 14.3956 11.29.1998-04:00:00 14.3702 11.29.1998-05:00:00 14.3395 11.29.1998-06:00:00 14.3123 11.29.1998-07:00:00 14.2834 11.29.1998-08:00:00 14.2508 11.29.1998-09:00:00 14.2273 11.29.1998-10:00:00 14.2020 11.29.1998-11:00:00 14.1965 11.29.1998-12:00:00 14.1911 11.29.1998-13:00:00 14.1694 11.29.1998-14:00:00 14.1585 11.29.1998-15:00:00 14.1422 11.29.1998-16:00:00 14.1350 11.29.1998-17:00:00 14.1223 11.29.1998-18:00:00 14.0988 11.29.1998-19:00:00 14.0735 11.29.1998-20:00:00 14.0481 11.29.1998-21:00:00 14.0246 11.29.1998-22:00:00 14.0101 11.29.1998-23:00:00 14.0011 11.30.1998-00:00:00 13.9812 11.30.1998-01:00:00 13.9685 11.30.1998-02:00:00 13.9812 11.30.1998-03:00:00 13.9920 11.30.1998-04:00:00 13.9848 11.30.1998-05:00:00 13.9848 11.30.1998-06:00:00 13.9830 11.30.1998-07:00:00 13.9703 11.30.1998-08:00:00 13.9577 11.30.1998-09:00:00 13.9287 11.30.1998-10:00:00 13.9160 11.30.1998-11:00:00 13.8961 11.30.1998-12:00:00 13.8780 11.30.1998-13:00:00 13.8672 11.30.1998-14:00:00 13.8346 11.30.1998-15:00:00 13.8183 11.30.1998-16:00:00 13.8002 11.30.1998-17:00:00 13.7894 11.30.1998-18:00:00 13.7658 11.30.1998-19:00:00 13.7405 11.30.1998-20:00:00 13.7369 11.30.1998-21:00:00 13.7333 11.30.1998-22:00:00 13.7351 11.30.1998-23:00:00 13.7278 12.01.1998-00:00:00 13.7333 12.01.1998-01:00:00 13.7097 12.01.1998-02:00:00 13.6934 12.01.1998-03:00:00 13.6898 12.01.1998-04:00:00 13.6971 12.01.1998-05:00:00 13.6916 12.01.1998-06:00:00 13.7043 12.01.1998-07:00:00 13.7007 12.01.1998-08:00:00 13.6934 12.01.1998-09:00:00 13.6754 12.01.1998-10:00:00 13.6482 12.01.1998-11:00:00 13.6374 12.01.1998-12:00:00 13.6283 12.01.1998-13:00:00 13.6066 12.01.1998-14:00:00 13.5849 12.01.1998-15:00:00 13.5722 12.01.1998-16:00:00 13.5613 12.01.1998-17:00:00 13.5505 12.01.1998-18:00:00 13.5270 12.01.1998-19:00:00 13.5071 12.01.1998-20:00:00 13.5034 12.01.1998-21:00:00 13.5052 12.01.1998-22:00:00 13.5143 12.01.1998-23:00:00 13.5179 12.02.1998-00:00:00 13.5306 12.02.1998-01:00:00 13.5650 12.02.1998-02:00:00 13.5686 12.02.1998-03:00:00 13.6066 12.02.1998-04:00:00 13.6573 12.02.1998-05:00:00 13.7604 12.02.1998-06:00:00 13.8798 12.02.1998-07:00:00 14.0138 12.02.1998-08:00:00 14.1567 12.02.1998-09:00:00 14.2653 12.02.1998-10:00:00 14.3739 12.02.1998-11:00:00 14.4101 12.02.1998-12:00:00 14.4354 12.02.1998-13:00:00 14.4788 12.02.1998-14:00:00 14.4969 12.02.1998-15:00:00 14.5241 12.02.1998-16:00:00 14.5548 12.02.1998-17:00:00 14.5820 12.02.1998-18:00:00 14.6145 12.02.1998-19:00:00 14.6562 12.02.1998-20:00:00 14.7123 12.02.1998-21:00:00 14.7394 12.02.1998-22:00:00 14.7666 12.02.1998-23:00:00 14.7991 12.03.1998-00:00:00 14.8100 12.03.1998-01:00:00 14.8335 12.03.1998-02:00:00 14.8444 12.03.1998-03:00:00 14.8715 12.03.1998-04:00:00 14.8824 12.03.1998-05:00:00 14.8914 12.03.1998-06:00:00 14.9005 12.03.1998-07:00:00 14.8987 12.03.1998-08:00:00 14.9059 12.03.1998-09:00:00 14.9023 12.03.1998-10:00:00 14.8987 12.03.1998-11:00:00 14.9005 12.03.1998-12:00:00 14.9077 12.03.1998-13:00:00 14.9077 12.03.1998-14:00:00 14.9131 12.03.1998-15:00:00 14.9149 12.03.1998-16:00:00 14.8950 12.03.1998-17:00:00 14.8806 12.03.1998-18:00:00 14.8715 12.03.1998-19:00:00 14.8607 12.03.1998-20:00:00 14.8498 12.03.1998-21:00:00 14.8462 12.03.1998-22:00:00 14.8245 12.03.1998-23:00:00 14.8118 12.04.1998-00:00:00 14.7937 12.04.1998-01:00:00 14.7847 12.04.1998-02:00:00 14.7792 12.04.1998-03:00:00 14.7702 12.04.1998-04:00:00 14.7611 12.04.1998-05:00:00 14.7394 12.04.1998-06:00:00 14.7267 12.04.1998-07:00:00 14.7123 12.04.1998-08:00:00 14.6906 12.04.1998-09:00:00 14.6779 12.04.1998-10:00:00 14.6652 12.04.1998-11:00:00 14.6399 12.04.1998-12:00:00 14.6236 12.04.1998-13:00:00 14.6037 12.04.1998-14:00:00 14.5856 12.04.1998-15:00:00 14.5693 12.04.1998-16:00:00 14.5530 12.04.1998-17:00:00 14.5295 12.04.1998-18:00:00 14.4969 12.04.1998-19:00:00 14.4770 12.04.1998-20:00:00 14.4589 12.04.1998-21:00:00 14.4426 12.04.1998-22:00:00 14.4173 12.04.1998-23:00:00 14.3956 12.05.1998-00:00:00 14.3721 12.05.1998-01:00:00 14.3503 12.05.1998-02:00:00 14.3341 12.05.1998-03:00:00 14.3160 12.05.1998-04:00:00 14.2888 12.05.1998-05:00:00 14.2798 12.05.1998-06:00:00 14.2617 12.05.1998-07:00:00 14.2327 12.05.1998-08:00:00 14.2128 12.05.1998-09:00:00 14.1784 12.05.1998-10:00:00 14.1567 12.05.1998-11:00:00 14.1332 12.05.1998-12:00:00 14.1115 12.05.1998-13:00:00 14.0988 12.05.1998-14:00:00 14.0843 12.05.1998-15:00:00 14.0680 12.05.1998-16:00:00 14.0481 12.05.1998-17:00:00 14.0318 12.05.1998-18:00:00 14.0138 12.05.1998-19:00:00 13.9957 12.05.1998-20:00:00 13.9631 12.05.1998-21:00:00 13.9432 12.05.1998-22:00:00 13.9251 12.05.1998-23:00:00 13.9124 12.06.1998-00:00:00 13.8907 12.06.1998-01:00:00 13.8744 12.06.1998-02:00:00 13.8563 12.06.1998-03:00:00 13.8382 12.06.1998-04:00:00 13.8256 12.06.1998-05:00:00 13.8147 12.06.1998-06:00:00 13.7984 12.06.1998-07:00:00 13.7894 12.06.1998-08:00:00 13.7695 12.06.1998-09:00:00 13.7514 12.06.1998-10:00:00 13.7278 12.06.1998-11:00:00 13.6989 12.06.1998-12:00:00 13.6754 12.06.1998-13:00:00 13.6645 12.06.1998-14:00:00 13.6446 12.06.1998-15:00:00 13.6247 12.06.1998-16:00:00 13.6156 12.06.1998-17:00:00 13.5849 12.06.1998-18:00:00 13.5632 12.06.1998-19:00:00 13.5396 12.06.1998-20:00:00 13.5215 12.06.1998-21:00:00 13.5034 12.06.1998-22:00:00 13.4763 12.06.1998-23:00:00 13.4473 12.07.1998-00:00:00 13.4347 12.07.1998-01:00:00 13.4148 12.07.1998-02:00:00 13.4075 12.07.1998-03:00:00 13.3985 12.07.1998-04:00:00 13.3858 12.07.1998-05:00:00 13.3750 12.07.1998-06:00:00 13.3587 12.07.1998-07:00:00 13.3370 12.07.1998-08:00:00 13.3261 12.07.1998-09:00:00 13.3152 12.07.1998-10:00:00 13.3026 12.07.1998-11:00:00 13.2917 12.07.1998-12:00:00 13.2863 12.07.1998-13:00:00 13.2827 12.07.1998-14:00:00 13.2899 12.07.1998-15:00:00 13.2935 12.07.1998-16:00:00 13.3044 12.07.1998-17:00:00 13.3116 12.07.1998-18:00:00 13.3297 12.07.1998-19:00:00 13.3569 12.07.1998-20:00:00 13.3858 12.07.1998-21:00:00 13.4238 12.07.1998-22:00:00 13.4546 12.07.1998-23:00:00 13.4962 12.08.1998-00:00:00 13.5143 12.08.1998-01:00:00 13.5197 12.08.1998-02:00:00 13.5161 12.08.1998-03:00:00 13.5052 12.08.1998-04:00:00 13.4835 12.08.1998-05:00:00 13.4890 12.08.1998-06:00:00 13.4908 12.08.1998-07:00:00 13.4944 12.08.1998-08:00:00 13.4944 12.08.1998-09:00:00 13.4908 12.08.1998-10:00:00 13.4799 12.08.1998-11:00:00 13.4781 12.08.1998-12:00:00 13.4781 12.08.1998-13:00:00 13.4672 12.08.1998-14:00:00 13.4618 12.08.1998-15:00:00 13.4546 12.08.1998-16:00:00 13.4491 12.08.1998-17:00:00 13.4510 12.08.1998-18:00:00 13.4329 12.08.1998-19:00:00 13.4238 12.08.1998-20:00:00 13.4148 12.08.1998-21:00:00 13.4093 12.08.1998-22:00:00 13.3931 12.08.1998-23:00:00 13.3804 12.09.1998-00:00:00 13.3569 12.09.1998-01:00:00 13.3478 12.09.1998-02:00:00 13.3460 12.09.1998-03:00:00 13.3297 12.09.1998-04:00:00 13.3152 12.09.1998-05:00:00 13.2953 12.09.1998-06:00:00 13.2790 12.09.1998-07:00:00 13.2700 12.09.1998-08:00:00 13.2591 12.09.1998-09:00:00 13.2465 12.09.1998-10:00:00 13.2284 12.09.1998-11:00:00 13.2103 12.09.1998-12:00:00 13.2049 12.09.1998-13:00:00 13.1976 12.09.1998-14:00:00 13.1723 12.09.1998-15:00:00 13.1614 12.09.1998-16:00:00 13.1488 12.09.1998-17:00:00 13.1379 12.09.1998-18:00:00 13.1252 12.09.1998-19:00:00 13.1144 12.09.1998-20:00:00 13.1071 12.09.1998-21:00:00 13.0927 12.09.1998-22:00:00 13.0727 12.09.1998-23:00:00 13.0583 12.10.1998-00:00:00 13.0474 12.10.1998-01:00:00 13.0384 12.10.1998-02:00:00 13.0239 12.10.1998-03:00:00 13.0094 12.10.1998-04:00:00 12.9913 12.10.1998-05:00:00 12.9786 12.10.1998-06:00:00 12.9732 12.10.1998-07:00:00 12.9606 12.10.1998-08:00:00 12.9443 12.10.1998-09:00:00 12.9316 12.10.1998-10:00:00 12.9135 12.10.1998-11:00:00 12.8990 12.10.1998-12:00:00 12.8827 12.10.1998-13:00:00 12.8628 12.10.1998-14:00:00 12.8484 12.10.1998-15:00:00 12.8375 12.10.1998-16:00:00 12.8248 12.10.1998-17:00:00 12.8212 12.10.1998-18:00:00 12.8176 12.10.1998-19:00:00 12.8321 12.10.1998-20:00:00 12.8701 12.10.1998-21:00:00 12.9696 12.10.1998-22:00:00 13.0872 12.10.1998-23:00:00 13.2121 12.11.1998-00:00:00 13.3351 12.11.1998-01:00:00 13.4473 12.11.1998-02:00:00 13.5125 12.11.1998-03:00:00 13.5541 12.11.1998-04:00:00 13.6048 12.11.1998-05:00:00 13.6392 12.11.1998-06:00:00 13.6826 12.11.1998-07:00:00 13.7152 12.11.1998-08:00:00 13.7495 12.11.1998-09:00:00 13.7767 12.11.1998-10:00:00 13.7912 12.11.1998-11:00:00 13.8219 12.11.1998-12:00:00 13.8274 12.11.1998-13:00:00 13.8364 12.11.1998-14:00:00 13.8455 12.11.1998-15:00:00 13.8654 12.11.1998-16:00:00 13.8726 12.11.1998-17:00:00 13.8871 12.11.1998-18:00:00 13.9034 12.11.1998-19:00:00 13.9377 12.11.1998-20:00:00 13.9721 12.11.1998-21:00:00 14.0228 12.11.1998-22:00:00 14.0608 12.11.1998-23:00:00 14.1042 12.12.1998-00:00:00 14.1422 12.12.1998-01:00:00 14.1857 12.12.1998-02:00:00 14.2418 12.12.1998-03:00:00 14.2888 12.12.1998-04:00:00 14.3304 12.12.1998-05:00:00 14.3648 12.12.1998-06:00:00 14.3811 12.12.1998-07:00:00 14.4010 12.12.1998-08:00:00 14.4227 12.12.1998-09:00:00 14.4444 12.12.1998-10:00:00 14.4662 12.12.1998-11:00:00 14.4824 12.12.1998-12:00:00 14.5060 12.12.1998-13:00:00 14.5241 12.12.1998-14:00:00 14.5295 12.12.1998-15:00:00 14.5422 12.12.1998-16:00:00 14.5657 12.12.1998-17:00:00 14.5928 12.12.1998-18:00:00 14.6127 12.12.1998-19:00:00 14.6290 12.12.1998-20:00:00 14.6363 12.12.1998-21:00:00 14.6363 12.12.1998-22:00:00 14.6471 12.12.1998-23:00:00 14.6670 12.13.1998-00:00:00 14.6761 12.13.1998-01:00:00 14.6906 12.13.1998-02:00:00 14.7123 12.13.1998-03:00:00 14.7286 12.13.1998-04:00:00 14.7467 12.13.1998-05:00:00 14.7611 12.13.1998-06:00:00 14.7991 12.13.1998-07:00:00 14.8498 12.13.1998-08:00:00 14.9240 12.13.1998-09:00:00 14.9891 12.13.1998-10:00:00 15.0471 12.13.1998-11:00:00 15.0887 12.13.1998-12:00:00 15.1267 12.13.1998-13:00:00 15.1611 12.13.1998-14:00:00 15.1954 12.13.1998-15:00:00 15.2588 12.13.1998-16:00:00 15.3511 12.13.1998-17:00:00 15.4379 12.13.1998-18:00:00 15.5085 12.13.1998-19:00:00 15.5501 12.13.1998-20:00:00 15.5755 12.13.1998-21:00:00 15.5845 12.13.1998-22:00:00 15.5990 12.13.1998-23:00:00 15.6189 12.14.1998-00:00:00 15.6225 12.14.1998-01:00:00 15.6442 12.14.1998-02:00:00 15.6714 12.14.1998-03:00:00 15.7076 12.14.1998-04:00:00 15.7257 12.14.1998-05:00:00 15.7419 12.14.1998-06:00:00 15.7438 12.14.1998-07:00:00 15.7456 12.14.1998-08:00:00 15.7510 12.14.1998-09:00:00 15.7474 12.14.1998-10:00:00 15.7546 12.14.1998-11:00:00 15.7474 12.14.1998-12:00:00 15.7419 12.14.1998-13:00:00 15.7311 12.14.1998-14:00:00 15.7148 12.14.1998-15:00:00 15.7058 12.14.1998-16:00:00 15.6913 12.14.1998-17:00:00 15.6858 12.14.1998-18:00:00 15.6696 12.14.1998-19:00:00 15.6569 12.14.1998-20:00:00 15.6460 12.14.1998-21:00:00 15.6261 12.14.1998-22:00:00 15.6207 12.14.1998-23:00:00 15.6026 12.15.1998-00:00:00 15.5845 12.15.1998-01:00:00 15.5737 12.15.1998-02:00:00 15.5556 12.15.1998-03:00:00 15.5411 12.15.1998-04:00:00 15.5176 12.15.1998-05:00:00 15.5031 12.15.1998-06:00:00 15.4759 12.15.1998-07:00:00 15.4542 12.15.1998-08:00:00 15.4361 12.15.1998-09:00:00 15.4198 12.15.1998-10:00:00 15.3891 12.15.1998-11:00:00 15.3619 12.15.1998-12:00:00 15.3583 12.15.1998-13:00:00 15.3601 12.15.1998-14:00:00 15.3619 12.15.1998-15:00:00 15.3674 12.15.1998-16:00:00 15.3674 12.15.1998-17:00:00 15.3655 12.15.1998-18:00:00 15.3547 12.15.1998-19:00:00 15.3474 12.15.1998-20:00:00 15.3294 12.15.1998-21:00:00 15.3185 12.15.1998-22:00:00 15.3149 12.15.1998-23:00:00 15.3004 12.16.1998-00:00:00 15.2841 12.16.1998-01:00:00 15.2642 12.16.1998-02:00:00 15.2570 12.16.1998-03:00:00 15.2515 12.16.1998-04:00:00 15.2425 12.16.1998-05:00:00 15.2298 12.16.1998-06:00:00 15.2280 12.16.1998-07:00:00 15.2081 12.16.1998-08:00:00 15.1900 12.16.1998-09:00:00 15.1773 12.16.1998-10:00:00 15.1520 12.16.1998-11:00:00 15.1448 12.16.1998-12:00:00 15.1321 12.16.1998-13:00:00 15.1122 12.16.1998-14:00:00 15.0959 12.16.1998-15:00:00 15.0778 12.16.1998-16:00:00 15.0633 12.16.1998-17:00:00 15.0398 12.16.1998-18:00:00 15.0163 12.16.1998-19:00:00 15.0018 12.16.1998-20:00:00 14.9837 12.16.1998-21:00:00 14.9747 12.16.1998-22:00:00 14.9566 12.16.1998-23:00:00 14.9475 12.17.1998-00:00:00 14.9330 12.17.1998-01:00:00 14.9077 12.17.1998-02:00:00 14.8950 12.17.1998-03:00:00 14.8751 12.17.1998-04:00:00 14.8697 12.17.1998-05:00:00 14.8625 12.17.1998-06:00:00 14.8516 12.17.1998-07:00:00 14.8389 12.17.1998-08:00:00 14.8281 12.17.1998-09:00:00 14.8136 12.17.1998-10:00:00 14.8009 12.17.1998-11:00:00 14.7883 12.17.1998-12:00:00 14.7810 12.17.1998-13:00:00 14.7666 12.17.1998-14:00:00 14.7684 12.17.1998-15:00:00 14.7720 12.17.1998-16:00:00 14.7647 12.17.1998-17:00:00 14.8009 12.17.1998-18:00:00 14.8046 12.17.1998-19:00:00 14.8100 12.17.1998-20:00:00 14.8009 12.17.1998-21:00:00 14.7847 12.17.1998-22:00:00 14.7647 12.17.1998-23:00:00 14.7503 12.18.1998-00:00:00 14.7376 12.18.1998-01:00:00 14.7358 12.18.1998-02:00:00 14.7213 12.18.1998-03:00:00 14.7068 12.18.1998-04:00:00 14.7014 12.18.1998-05:00:00 14.6869 12.18.1998-06:00:00 14.6887 12.18.1998-07:00:00 14.6815 12.18.1998-08:00:00 14.6688 12.18.1998-09:00:00 14.6652 12.18.1998-10:00:00 14.6598 12.18.1998-11:00:00 14.6489 12.18.1998-12:00:00 14.6218 12.18.1998-13:00:00 14.6055 12.18.1998-14:00:00 14.5983 12.18.1998-15:00:00 14.5928 12.18.1998-16:00:00 14.5765 12.18.1998-17:00:00 14.5639 12.18.1998-18:00:00 14.5512 12.18.1998-19:00:00 14.5367 12.18.1998-20:00:00 14.5186 12.18.1998-21:00:00 14.5024 12.18.1998-22:00:00 14.4933 12.18.1998-23:00:00 14.4843 12.19.1998-00:00:00 14.4625 12.19.1998-01:00:00 14.4499 12.19.1998-02:00:00 14.4426 12.19.1998-03:00:00 14.4282 12.19.1998-04:00:00 14.4155 12.19.1998-05:00:00 14.4083 12.19.1998-06:00:00 14.3883 12.19.1998-07:00:00 14.3702 12.19.1998-08:00:00 14.3594 12.19.1998-09:00:00 14.3377 12.19.1998-10:00:00 14.3286 12.19.1998-11:00:00 14.3123 12.19.1998-12:00:00 14.2979 12.19.1998-13:00:00 14.2834 12.19.1998-14:00:00 14.2653 12.19.1998-15:00:00 14.2436 12.19.1998-16:00:00 14.2291 12.19.1998-17:00:00 14.2110 12.19.1998-18:00:00 14.1857 12.19.1998-19:00:00 14.1748 12.19.1998-20:00:00 14.1603 12.19.1998-21:00:00 14.1422 12.19.1998-22:00:00 14.1332 12.19.1998-23:00:00 14.1060 12.20.1998-00:00:00 14.0934 12.20.1998-01:00:00 14.0735 12.20.1998-02:00:00 14.0554 12.20.1998-03:00:00 14.0373 12.20.1998-04:00:00 14.0156 12.20.1998-05:00:00 14.0065 12.20.1998-06:00:00 13.9938 12.20.1998-07:00:00 13.9812 12.20.1998-08:00:00 13.9631 12.20.1998-09:00:00 13.9450 12.20.1998-10:00:00 13.9341 12.20.1998-11:00:00 13.9197 12.20.1998-12:00:00 13.9088 12.20.1998-13:00:00 13.8907 12.20.1998-14:00:00 13.8817 12.20.1998-15:00:00 13.8617 12.20.1998-16:00:00 13.8473 12.20.1998-17:00:00 13.8364 12.20.1998-18:00:00 13.8237 12.20.1998-19:00:00 13.8020 12.20.1998-20:00:00 13.7785 12.20.1998-21:00:00 13.7658 12.20.1998-22:00:00 13.7477 12.20.1998-23:00:00 13.7387 12.21.1998-00:00:00 13.7315 12.21.1998-01:00:00 13.7224 12.21.1998-02:00:00 13.7079 12.21.1998-03:00:00 13.6862 12.21.1998-04:00:00 13.6735 12.21.1998-05:00:00 13.6627 12.21.1998-06:00:00 13.6464 12.21.1998-07:00:00 13.6283 12.21.1998-08:00:00 13.6120 12.21.1998-09:00:00 13.6084 12.21.1998-10:00:00 13.6066 12.21.1998-11:00:00 13.5975 12.21.1998-12:00:00 13.5831 12.21.1998-13:00:00 13.5758 12.21.1998-14:00:00 13.5668 12.21.1998-15:00:00 13.5595 12.21.1998-16:00:00 13.5505 12.21.1998-17:00:00 13.5396 12.21.1998-18:00:00 13.5306 12.21.1998-19:00:00 13.5071 12.21.1998-20:00:00 13.4872 12.21.1998-21:00:00 13.4745 12.21.1998-22:00:00 13.4600 12.21.1998-23:00:00 13.4473 12.22.1998-00:00:00 13.4329 12.22.1998-01:00:00 13.4202 12.22.1998-02:00:00 13.4003 12.22.1998-03:00:00 13.3840 12.22.1998-04:00:00 13.3641 12.22.1998-05:00:00 13.3514 12.22.1998-06:00:00 13.3279 12.22.1998-07:00:00 13.3207 12.22.1998-08:00:00 13.3062 12.22.1998-09:00:00 13.2863 12.22.1998-10:00:00 13.2772 12.22.1998-11:00:00 13.2591 12.22.1998-12:00:00 13.2465 12.22.1998-13:00:00 13.2248 12.22.1998-14:00:00 13.2139 12.22.1998-15:00:00 13.1994 12.22.1998-16:00:00 13.1777 12.22.1998-17:00:00 13.1741 12.22.1998-18:00:00 13.1596 12.22.1998-19:00:00 13.1469 12.22.1998-20:00:00 13.1325 12.22.1998-21:00:00 13.1216 12.22.1998-22:00:00 13.1089 12.22.1998-23:00:00 13.0927 12.23.1998-00:00:00 13.0854 12.23.1998-01:00:00 13.0764 12.23.1998-02:00:00 13.0655 12.23.1998-03:00:00 13.0528 12.23.1998-04:00:00 13.0347 12.23.1998-05:00:00 13.0185 12.23.1998-06:00:00 13.0040 12.23.1998-07:00:00 12.9823 12.23.1998-08:00:00 12.9642 12.23.1998-09:00:00 12.9497 12.23.1998-10:00:00 12.9244 12.23.1998-11:00:00 12.9135 12.23.1998-12:00:00 12.9081 12.23.1998-13:00:00 12.8918 12.23.1998-14:00:00 12.8809 12.23.1998-15:00:00 12.8719 12.23.1998-16:00:00 12.8610 12.23.1998-17:00:00 12.8429 12.23.1998-18:00:00 12.8321 12.23.1998-19:00:00 12.8230 12.23.1998-20:00:00 12.8176 12.23.1998-21:00:00 12.8067 12.23.1998-22:00:00 12.7959 12.23.1998-23:00:00 12.7796 12.24.1998-00:00:00 12.7651 12.24.1998-01:00:00 12.7524 12.24.1998-02:00:00 12.7380 12.24.1998-03:00:00 12.7181 12.24.1998-04:00:00 12.7054 12.24.1998-05:00:00 12.6909 12.24.1998-06:00:00 12.6782 12.24.1998-07:00:00 12.6674 12.24.1998-08:00:00 12.6439 12.24.1998-09:00:00 12.6312 12.24.1998-10:00:00 12.6077 12.24.1998-11:00:00 12.5878 12.24.1998-12:00:00 12.5841 12.24.1998-13:00:00 12.5823 12.24.1998-14:00:00 12.5823 12.24.1998-15:00:00 12.5932 12.24.1998-16:00:00 12.6022 12.24.1998-17:00:00 12.6221 12.24.1998-18:00:00 12.6475 12.24.1998-19:00:00 12.6547 12.24.1998-20:00:00 12.6529 12.24.1998-21:00:00 12.6493 12.24.1998-22:00:00 12.6475 12.24.1998-23:00:00 12.6421 12.25.1998-00:00:00 12.6529 12.25.1998-01:00:00 12.6638 12.25.1998-02:00:00 12.6746 12.25.1998-03:00:00 12.6819 12.25.1998-04:00:00 12.6873 12.25.1998-05:00:00 12.6927 12.25.1998-06:00:00 12.6891 12.25.1998-07:00:00 12.6909 12.25.1998-08:00:00 12.6963 12.25.1998-09:00:00 12.6982 12.25.1998-10:00:00 12.7090 12.25.1998-11:00:00 12.7000 12.25.1998-12:00:00 12.6982 12.25.1998-13:00:00 12.7000 12.25.1998-14:00:00 12.6982 12.25.1998-15:00:00 12.6945 12.25.1998-16:00:00 12.6909 12.25.1998-17:00:00 12.6945 12.25.1998-18:00:00 12.6927 12.25.1998-19:00:00 12.6982 12.25.1998-20:00:00 12.7072 12.25.1998-21:00:00 12.7289 12.25.1998-22:00:00 12.8140 12.25.1998-23:00:00 12.9171 12.26.1998-00:00:00 12.9786 12.26.1998-01:00:00 13.0166 12.26.1998-02:00:00 13.0637 12.26.1998-03:00:00 13.1162 12.26.1998-04:00:00 13.1723 12.26.1998-05:00:00 13.2121 12.26.1998-06:00:00 13.2899 12.26.1998-07:00:00 13.3623 12.26.1998-08:00:00 13.4220 12.26.1998-09:00:00 13.4582 12.26.1998-10:00:00 13.5052 12.26.1998-11:00:00 13.5306 12.26.1998-12:00:00 13.5414 12.26.1998-13:00:00 13.5595 12.26.1998-14:00:00 13.5632 12.26.1998-15:00:00 13.5794 12.26.1998-16:00:00 13.6030 12.26.1998-17:00:00 13.6138 12.26.1998-18:00:00 13.6247 12.26.1998-19:00:00 13.6355 12.26.1998-20:00:00 13.6536 12.26.1998-21:00:00 13.6591 12.26.1998-22:00:00 13.6717 12.26.1998-23:00:00 13.6754 12.27.1998-00:00:00 13.6808 12.27.1998-01:00:00 13.6880 12.27.1998-02:00:00 13.6916 12.27.1998-03:00:00 13.6916 12.27.1998-04:00:00 13.6898 12.27.1998-05:00:00 13.7025 12.27.1998-06:00:00 13.7061 12.27.1998-07:00:00 13.7097 12.27.1998-08:00:00 13.7097 12.27.1998-09:00:00 13.7061 12.27.1998-10:00:00 13.7152 12.27.1998-11:00:00 13.7097 12.27.1998-12:00:00 13.7025 12.27.1998-13:00:00 13.7079 12.27.1998-14:00:00 13.7061 12.27.1998-15:00:00 13.6971 12.27.1998-16:00:00 13.6880 12.27.1998-17:00:00 13.6916 12.27.1998-18:00:00 13.6898 12.27.1998-19:00:00 13.6934 12.27.1998-20:00:00 13.7061 12.27.1998-21:00:00 13.7115 12.27.1998-22:00:00 13.7242 12.27.1998-23:00:00 13.7477 12.28.1998-00:00:00 13.7658 12.28.1998-01:00:00 13.7948 12.28.1998-02:00:00 13.8219 12.28.1998-03:00:00 13.8853 12.28.1998-04:00:00 13.9975 12.28.1998-05:00:00 14.0898 12.28.1998-06:00:00 14.1477 12.28.1998-07:00:00 14.2110 12.28.1998-08:00:00 14.2526 12.28.1998-09:00:00 14.2997 12.28.1998-10:00:00 14.3576 12.28.1998-11:00:00 14.4209 12.28.1998-12:00:00 14.4951 12.28.1998-13:00:00 14.5440 12.28.1998-14:00:00 14.6001 12.28.1998-15:00:00 14.6526 12.28.1998-16:00:00 14.6996 12.28.1998-17:00:00 14.7593 12.28.1998-18:00:00 14.7973 12.28.1998-19:00:00 14.8353 12.28.1998-20:00:00 14.8643 12.28.1998-21:00:00 14.9113 12.28.1998-22:00:00 14.9349 12.28.1998-23:00:00 14.9548 12.29.1998-00:00:00 15.0090 12.29.1998-01:00:00 15.0579 12.29.1998-02:00:00 15.1122 12.29.1998-03:00:00 15.1592 12.29.1998-04:00:00 15.2135 12.29.1998-05:00:00 15.2696 12.29.1998-06:00:00 15.3076 12.29.1998-07:00:00 15.3637 12.29.1998-08:00:00 15.4162 12.29.1998-09:00:00 15.4669 12.29.1998-10:00:00 15.5194 12.29.1998-11:00:00 15.6008 12.29.1998-12:00:00 15.6985 12.29.1998-13:00:00 15.7908 12.29.1998-14:00:00 15.8958 12.29.1998-15:00:00 16.0550 12.29.1998-16:00:00 16.1871 12.29.1998-17:00:00 16.2939 12.29.1998-18:00:00 16.4368 12.29.1998-19:00:00 16.5925 12.29.1998-20:00:00 16.7318 12.29.1998-21:00:00 16.8603 12.29.1998-22:00:00 17.0141 12.29.1998-23:00:00 17.1462 12.30.1998-00:00:00 17.3073 12.30.1998-01:00:00 17.4539 12.30.1998-02:00:00 17.5498 12.30.1998-03:00:00 17.6203 12.30.1998-04:00:00 17.6710 12.30.1998-05:00:00 17.7235 12.30.1998-06:00:00 17.7452 12.30.1998-07:00:00 17.7705 12.30.1998-08:00:00 17.7742 12.30.1998-09:00:00 17.7832 12.30.1998-10:00:00 17.8031 12.30.1998-11:00:00 17.7959 12.30.1998-12:00:00 17.7977 12.30.1998-13:00:00 17.8067 12.30.1998-14:00:00 17.7959 12.30.1998-15:00:00 17.7868 12.30.1998-16:00:00 17.7687 12.30.1998-17:00:00 17.7597 12.30.1998-18:00:00 17.7271 12.30.1998-19:00:00 17.7036 12.30.1998-20:00:00 17.6620 12.30.1998-21:00:00 17.6330 12.30.1998-22:00:00 17.5823 12.30.1998-23:00:00 17.5570 12.31.1998-00:00:00 17.5244 12.31.1998-01:00:00 17.4864 12.31.1998-02:00:00 17.4502 12.31.1998-03:00:00 17.4213 12.31.1998-04:00:00 17.3869 12.31.1998-05:00:00 17.3507 12.31.1998-06:00:00 17.3199 12.31.1998-07:00:00 17.2892 12.31.1998-08:00:00 17.2367 12.31.1998-09:00:00 17.2059 12.31.1998-10:00:00 17.1589 12.31.1998-11:00:00 17.1354 12.31.1998-12:00:00 17.1173 12.31.1998-13:00:00 17.0955 12.31.1998-14:00:00 17.1046 12.31.1998-15:00:00 17.1010 12.31.1998-16:00:00 17.1064 12.31.1998-17:00:00 17.1209 12.31.1998-18:00:00 17.1100 12.31.1998-19:00:00 17.1064 12.31.1998-20:00:00 17.1082 12.31.1998-21:00:00 17.1118 12.31.1998-22:00:00 17.1064 12.31.1998-23:00:00 17.0829 01.01.1999-00:00:00 17.0648 01.01.1999-01:00:00 17.0449 01.01.1999-02:00:00 17.0376 01.01.1999-03:00:00 17.0286 01.01.1999-04:00:00 17.0177 01.01.1999-05:00:00 17.0069 01.01.1999-06:00:00 16.9888 01.01.1999-07:00:00 16.9671 01.01.1999-08:00:00 16.9490 01.01.1999-09:00:00 16.9327 01.01.1999-10:00:00 16.9110 01.01.1999-11:00:00 16.8838 01.01.1999-12:00:00 16.8639 01.01.1999-13:00:00 16.8458 01.01.1999-14:00:00 16.8259 01.01.1999-15:00:00 16.8042 01.01.1999-16:00:00 16.7861 01.01.1999-17:00:00 16.7680 01.01.1999-18:00:00 16.7463 01.01.1999-19:00:00 16.7318 01.01.1999-20:00:00 16.7010 01.01.1999-21:00:00 16.6685 01.01.1999-22:00:00 16.6377 01.01.1999-23:00:00 16.6142 01.02.1999-00:00:00 16.5925 01.02.1999-01:00:00 16.5780 01.02.1999-02:00:00 16.5527 01.02.1999-03:00:00 16.5255 01.02.1999-04:00:00 16.5020 01.02.1999-05:00:00 16.4694 01.02.1999-06:00:00 16.4513 01.02.1999-07:00:00 16.4423 01.02.1999-08:00:00 16.4133 01.02.1999-09:00:00 16.3916 01.02.1999-10:00:00 16.3699 01.02.1999-11:00:00 16.3608 01.02.1999-12:00:00 16.3373 01.02.1999-13:00:00 16.3283 01.02.1999-14:00:00 16.3102 01.02.1999-15:00:00 16.2957 01.02.1999-16:00:00 16.2486 01.02.1999-17:00:00 16.2342 01.02.1999-18:00:00 16.2125 01.02.1999-19:00:00 16.1763 01.02.1999-20:00:00 16.1582 01.02.1999-21:00:00 16.1256 01.02.1999-22:00:00 16.0912 01.02.1999-23:00:00 16.0677 01.03.1999-00:00:00 16.0514 01.03.1999-01:00:00 16.0206 01.03.1999-02:00:00 16.0043 01.03.1999-03:00:00 15.9808 01.03.1999-04:00:00 15.9555 01.03.1999-05:00:00 15.9356 01.03.1999-06:00:00 15.9139 01.03.1999-07:00:00 15.8831 01.03.1999-08:00:00 15.8578 01.03.1999-09:00:00 15.8360 01.03.1999-10:00:00 15.8071 01.03.1999-11:00:00 15.7727 01.03.1999-12:00:00 15.7510 01.03.1999-13:00:00 15.7365 01.03.1999-14:00:00 15.6931 01.03.1999-15:00:00 15.6605 01.03.1999-16:00:00 15.6370 01.03.1999-17:00:00 15.6044 01.03.1999-18:00:00 15.5664 01.03.1999-19:00:00 15.5393 01.03.1999-20:00:00 15.5176 01.03.1999-21:00:00 15.4886 01.03.1999-22:00:00 15.4578 01.03.1999-23:00:00 15.4307 01.04.1999-00:00:00 15.4108 01.04.1999-01:00:00 15.3818 01.04.1999-02:00:00 15.3601 01.04.1999-03:00:00 15.3312 01.04.1999-04:00:00 15.3131 01.04.1999-05:00:00 15.2859 01.04.1999-06:00:00 15.2606 01.04.1999-07:00:00 15.2353 01.04.1999-08:00:00 15.2153 01.04.1999-09:00:00 15.1846 01.04.1999-10:00:00 15.1629 01.04.1999-11:00:00 15.1448 01.04.1999-12:00:00 15.1176 01.04.1999-13:00:00 15.0977 01.04.1999-14:00:00 15.0796 01.04.1999-15:00:00 15.0507 01.04.1999-16:00:00 15.0181 01.04.1999-17:00:00 14.9855 01.04.1999-18:00:00 14.9747 01.04.1999-19:00:00 14.9493 01.04.1999-20:00:00 14.9204 01.04.1999-21:00:00 14.8969 01.04.1999-22:00:00 14.8697 01.04.1999-23:00:00 14.8462 01.05.1999-00:00:00 14.8281 01.05.1999-01:00:00 14.7919 01.05.1999-02:00:00 14.7738 01.05.1999-03:00:00 14.7611 01.05.1999-04:00:00 14.7376 01.05.1999-05:00:00 14.7105 01.05.1999-06:00:00 14.6833 01.05.1999-07:00:00 14.6507 01.05.1999-08:00:00 14.6254 01.05.1999-09:00:00 14.5983 01.05.1999-10:00:00 14.5784 01.05.1999-11:00:00 14.5585 01.05.1999-12:00:00 14.5385 01.05.1999-13:00:00 14.5150 01.05.1999-14:00:00 14.4915 01.05.1999-15:00:00 14.4752 01.05.1999-16:00:00 14.4571 01.05.1999-17:00:00 14.4300 01.05.1999-18:00:00 14.4191 01.05.1999-19:00:00 14.3992 01.05.1999-20:00:00 14.3793 01.05.1999-21:00:00 14.3594 01.05.1999-22:00:00 14.3431 01.05.1999-23:00:00 14.3178 01.06.1999-00:00:00 14.2997 01.06.1999-01:00:00 14.2816 01.06.1999-02:00:00 14.2581 01.06.1999-03:00:00 14.2436 01.06.1999-04:00:00 14.2110 01.06.1999-05:00:00 14.2020 01.06.1999-06:00:00 14.1911 01.06.1999-07:00:00 14.1676 01.06.1999-08:00:00 14.1603 01.06.1999-09:00:00 14.1440 01.06.1999-10:00:00 14.1260 01.06.1999-11:00:00 14.1097 01.06.1999-12:00:00 14.0916 01.06.1999-13:00:00 14.0825 01.06.1999-14:00:00 14.0699 01.06.1999-15:00:00 14.0445 01.06.1999-16:00:00 14.0318 01.06.1999-17:00:00 14.0138 01.06.1999-18:00:00 14.0047 01.06.1999-19:00:00 14.0101 01.06.1999-20:00:00 14.0536 01.06.1999-21:00:00 14.1097 01.06.1999-22:00:00 14.1422 01.06.1999-23:00:00 14.1893 01.07.1999-00:00:00 14.2381 01.07.1999-01:00:00 14.2816 01.07.1999-02:00:00 14.3160 01.07.1999-03:00:00 14.3775 01.07.1999-04:00:00 14.4517 01.07.1999-05:00:00 14.5313 01.07.1999-06:00:00 14.6055 01.07.1999-07:00:00 14.6308 01.07.1999-08:00:00 14.6544 01.07.1999-09:00:00 14.6598 01.07.1999-10:00:00 14.6797 01.07.1999-11:00:00 14.7087 01.07.1999-12:00:00 14.7286 01.07.1999-13:00:00 14.7467 01.07.1999-14:00:00 14.7575 01.07.1999-15:00:00 14.7774 01.07.1999-16:00:00 14.8028 01.07.1999-17:00:00 14.8263 01.07.1999-18:00:00 14.8462 01.07.1999-19:00:00 14.8643 01.07.1999-20:00:00 14.8661 01.07.1999-21:00:00 14.8715 01.07.1999-22:00:00 14.8733 01.07.1999-23:00:00 14.8751 01.08.1999-00:00:00 14.8860 01.08.1999-01:00:00 14.8914 01.08.1999-02:00:00 14.9005 01.08.1999-03:00:00 14.9005 01.08.1999-04:00:00 14.8932 01.08.1999-05:00:00 14.8950 01.08.1999-06:00:00 14.8987 01.08.1999-07:00:00 14.8969 01.08.1999-08:00:00 14.8914 01.08.1999-09:00:00 14.8914 01.08.1999-10:00:00 14.8932 01.08.1999-11:00:00 14.8950 01.08.1999-12:00:00 14.8842 01.08.1999-13:00:00 14.8806 01.08.1999-14:00:00 14.8751 01.08.1999-15:00:00 14.8733 01.08.1999-16:00:00 14.8715 01.08.1999-17:00:00 14.8643 01.08.1999-18:00:00 14.8498 01.08.1999-19:00:00 14.8389 01.08.1999-20:00:00 14.8208 01.08.1999-21:00:00 14.8100 01.08.1999-22:00:00 14.8082 01.08.1999-23:00:00 14.8028 01.09.1999-00:00:00 14.7937 01.09.1999-01:00:00 14.7828 01.09.1999-02:00:00 14.7684 01.09.1999-03:00:00 14.7557 01.09.1999-04:00:00 14.7358 01.09.1999-05:00:00 14.7177 01.09.1999-06:00:00 14.7068 01.09.1999-07:00:00 14.6851 01.09.1999-08:00:00 14.6706 01.09.1999-09:00:00 14.6507 01.09.1999-10:00:00 14.6290 01.09.1999-11:00:00 14.6109 01.09.1999-12:00:00 14.6109 01.09.1999-13:00:00 14.6019 01.09.1999-14:00:00 14.5928 01.09.1999-15:00:00 14.5928 01.09.1999-16:00:00 14.6073 01.09.1999-17:00:00 14.6254 01.09.1999-18:00:00 14.6254 01.09.1999-19:00:00 14.6236 01.09.1999-20:00:00 14.6182 01.09.1999-21:00:00 14.6109 01.09.1999-22:00:00 14.6127 01.09.1999-23:00:00 14.6091 01.10.1999-00:00:00 14.6055 01.10.1999-01:00:00 14.6001 01.10.1999-02:00:00 14.5820 01.10.1999-03:00:00 14.5675 01.10.1999-04:00:00 14.5621 01.10.1999-05:00:00 14.5476 01.10.1999-06:00:00 14.5331 01.10.1999-07:00:00 14.5186 01.10.1999-08:00:00 14.5024 01.10.1999-09:00:00 14.4897 01.10.1999-10:00:00 14.4770 01.10.1999-11:00:00 14.4680 01.10.1999-12:00:00 14.4607 01.10.1999-13:00:00 14.4553 01.10.1999-14:00:00 14.4444 01.10.1999-15:00:00 14.4354 01.10.1999-16:00:00 14.4173 01.10.1999-17:00:00 14.4010 01.10.1999-18:00:00 14.3902 01.10.1999-19:00:00 14.3847 01.10.1999-20:00:00 14.3775 01.10.1999-21:00:00 14.3811 01.10.1999-22:00:00 14.4137 01.10.1999-23:00:00 14.4553 01.11.1999-00:00:00 14.4752 01.11.1999-01:00:00 14.4698 01.11.1999-02:00:00 14.4643 01.11.1999-03:00:00 14.4643 01.11.1999-04:00:00 14.4553 01.11.1999-05:00:00 14.4571 01.11.1999-06:00:00 14.4499 01.11.1999-07:00:00 14.4444 01.11.1999-08:00:00 14.4481 01.11.1999-09:00:00 14.4662 01.11.1999-10:00:00 14.4897 01.11.1999-11:00:00 14.5186 01.11.1999-12:00:00 14.5440 01.11.1999-13:00:00 14.5693 01.11.1999-14:00:00 14.5784 01.11.1999-15:00:00 14.5928 01.11.1999-16:00:00 14.6381 01.11.1999-17:00:00 14.6978 01.11.1999-18:00:00 14.7485 01.11.1999-19:00:00 14.7973 01.11.1999-20:00:00 14.8408 01.11.1999-21:00:00 14.8860 01.11.1999-22:00:00 14.9240 01.11.1999-23:00:00 14.9964 01.12.1999-00:00:00 15.0869 01.12.1999-01:00:00 15.1665 01.12.1999-02:00:00 15.2407 01.12.1999-03:00:00 15.2913 01.12.1999-04:00:00 15.3167 01.12.1999-05:00:00 15.3239 01.12.1999-06:00:00 15.3456 01.12.1999-07:00:00 15.3692 01.12.1999-08:00:00 15.3927 01.12.1999-09:00:00 15.4253 01.12.1999-10:00:00 15.4470 01.12.1999-11:00:00 15.4596 01.12.1999-12:00:00 15.4741 01.12.1999-13:00:00 15.4796 01.12.1999-14:00:00 15.4814 01.12.1999-15:00:00 15.4976 01.12.1999-16:00:00 15.5176 01.12.1999-17:00:00 15.5248 01.12.1999-18:00:00 15.5302 01.12.1999-19:00:00 15.5284 01.12.1999-20:00:00 15.5266 01.12.1999-21:00:00 15.5338 01.12.1999-22:00:00 15.5465 01.12.1999-23:00:00 15.5700 01.13.1999-00:00:00 15.5809 01.13.1999-01:00:00 15.5881 01.13.1999-02:00:00 15.5936 01.13.1999-03:00:00 15.5845 01.13.1999-04:00:00 15.5881 01.13.1999-05:00:00 15.5845 01.13.1999-06:00:00 15.5773 01.13.1999-07:00:00 15.5664 01.13.1999-08:00:00 15.5556 01.13.1999-09:00:00 15.5429 01.13.1999-10:00:00 15.5320 01.13.1999-11:00:00 15.5212 01.13.1999-12:00:00 15.5103 01.13.1999-13:00:00 15.4995 01.13.1999-14:00:00 15.4759 01.13.1999-15:00:00 15.4578 01.13.1999-16:00:00 15.4415 01.13.1999-17:00:00 15.4343 01.13.1999-18:00:00 15.4180 01.13.1999-19:00:00 15.4035 01.13.1999-20:00:00 15.3836 01.13.1999-21:00:00 15.3746 01.13.1999-22:00:00 15.3637 01.13.1999-23:00:00 15.3547 01.14.1999-00:00:00 15.3420 01.14.1999-01:00:00 15.3348 01.14.1999-02:00:00 15.3185 01.14.1999-03:00:00 15.3004 01.14.1999-04:00:00 15.2859 01.14.1999-05:00:00 15.2696 01.14.1999-06:00:00 15.2624 01.14.1999-07:00:00 15.2696 01.14.1999-08:00:00 15.2642 01.14.1999-09:00:00 15.2733 01.14.1999-10:00:00 15.3239 01.14.1999-11:00:00 15.4054 01.14.1999-12:00:00 15.4868 01.14.1999-13:00:00 15.5556 01.14.1999-14:00:00 15.6189 01.14.1999-15:00:00 15.6895 01.14.1999-16:00:00 15.7727 01.14.1999-17:00:00 15.8523 01.14.1999-18:00:00 15.9157 01.14.1999-19:00:00 15.9790 01.14.1999-20:00:00 16.0568 01.14.1999-21:00:00 16.1256 01.14.1999-22:00:00 16.2052 01.14.1999-23:00:00 16.3138 01.15.1999-00:00:00 16.4387 01.15.1999-01:00:00 16.5400 01.15.1999-02:00:00 16.6106 01.15.1999-03:00:00 16.6612 01.15.1999-04:00:00 16.7047 01.15.1999-05:00:00 16.7481 01.15.1999-06:00:00 16.7644 01.15.1999-07:00:00 16.7897 01.15.1999-08:00:00 16.8277 01.15.1999-09:00:00 16.8693 01.15.1999-10:00:00 16.8748 01.15.1999-11:00:00 16.8856 01.15.1999-12:00:00 16.8965 01.15.1999-13:00:00 16.9110 01.15.1999-14:00:00 16.9254 01.15.1999-15:00:00 16.9399 01.15.1999-16:00:00 16.9472 01.15.1999-17:00:00 16.9743 01.15.1999-18:00:00 16.9598 01.15.1999-19:00:00 16.9544 01.15.1999-20:00:00 16.9435 01.15.1999-21:00:00 16.9309 01.15.1999-22:00:00 16.9128 01.15.1999-23:00:00 16.8929 01.16.1999-00:00:00 16.8874 01.16.1999-01:00:00 16.8657 01.16.1999-02:00:00 16.8494 01.16.1999-03:00:00 16.8440 01.16.1999-04:00:00 16.8404 01.16.1999-05:00:00 16.8295 01.16.1999-06:00:00 16.8295 01.16.1999-07:00:00 16.8350 01.16.1999-08:00:00 16.8639 01.16.1999-09:00:00 16.8621 01.16.1999-10:00:00 16.8494 01.16.1999-11:00:00 16.8440 01.16.1999-12:00:00 16.8313 01.16.1999-13:00:00 16.8368 01.16.1999-14:00:00 16.8313 01.16.1999-15:00:00 16.8332 01.16.1999-16:00:00 16.8404 01.16.1999-17:00:00 16.8223 01.16.1999-18:00:00 16.8205 01.16.1999-19:00:00 16.8114 01.16.1999-20:00:00 16.8169 01.16.1999-21:00:00 16.8386 01.16.1999-22:00:00 16.8494 01.16.1999-23:00:00 16.8494 01.17.1999-00:00:00 16.8458 01.17.1999-01:00:00 16.8386 01.17.1999-02:00:00 16.8368 01.17.1999-03:00:00 16.8313 01.17.1999-04:00:00 16.8169 01.17.1999-05:00:00 16.7952 01.17.1999-06:00:00 16.7915 01.17.1999-07:00:00 16.7789 01.17.1999-08:00:00 16.7608 01.17.1999-09:00:00 16.7445 01.17.1999-10:00:00 16.7264 01.17.1999-11:00:00 16.7083 01.17.1999-12:00:00 16.6884 01.17.1999-13:00:00 16.6703 01.17.1999-14:00:00 16.6576 01.17.1999-15:00:00 16.6413 01.17.1999-16:00:00 16.6124 01.17.1999-17:00:00 16.5798 01.17.1999-18:00:00 16.5563 01.17.1999-19:00:00 16.5346 01.17.1999-20:00:00 16.5219 01.17.1999-21:00:00 16.5183 01.17.1999-22:00:00 16.5201 01.17.1999-23:00:00 16.5165 01.18.1999-00:00:00 16.5038 01.18.1999-01:00:00 16.5074 01.18.1999-02:00:00 16.5110 01.18.1999-03:00:00 16.4984 01.18.1999-04:00:00 16.4857 01.18.1999-05:00:00 16.4785 01.18.1999-06:00:00 16.4712 01.18.1999-07:00:00 16.4712 01.18.1999-08:00:00 16.4748 01.18.1999-09:00:00 16.4785 01.18.1999-10:00:00 16.4658 01.18.1999-11:00:00 16.4622 01.18.1999-12:00:00 16.4513 01.18.1999-13:00:00 16.4459 01.18.1999-14:00:00 16.4441 01.18.1999-15:00:00 16.4495 01.18.1999-16:00:00 16.4767 01.18.1999-17:00:00 16.5074 01.18.1999-18:00:00 16.5273 01.18.1999-19:00:00 16.5617 01.18.1999-20:00:00 16.5943 01.18.1999-21:00:00 16.6142 01.18.1999-22:00:00 16.6504 01.18.1999-23:00:00 16.6721 01.19.1999-00:00:00 16.7029 01.19.1999-01:00:00 16.7246 01.19.1999-02:00:00 16.7481 01.19.1999-03:00:00 16.7644 01.19.1999-04:00:00 16.7789 01.19.1999-05:00:00 16.8042 01.19.1999-06:00:00 16.8313 01.19.1999-07:00:00 16.8476 01.19.1999-08:00:00 16.8458 01.19.1999-09:00:00 16.8657 01.19.1999-10:00:00 16.8892 01.19.1999-11:00:00 16.9164 01.19.1999-12:00:00 16.9236 01.19.1999-13:00:00 16.9218 01.19.1999-14:00:00 16.9236 01.19.1999-15:00:00 16.9182 01.19.1999-16:00:00 16.9182 01.19.1999-17:00:00 16.9146 01.19.1999-18:00:00 16.9164 01.19.1999-19:00:00 16.9073 01.19.1999-20:00:00 16.8965 01.19.1999-21:00:00 16.8983 01.19.1999-22:00:00 16.8856 01.19.1999-23:00:00 16.8838 01.20.1999-00:00:00 16.8784 01.20.1999-01:00:00 16.8657 01.20.1999-02:00:00 16.8549 01.20.1999-03:00:00 16.8675 01.20.1999-04:00:00 16.8657 01.20.1999-05:00:00 16.8657 01.20.1999-06:00:00 16.8603 01.20.1999-07:00:00 16.8476 01.20.1999-08:00:00 16.8277 01.20.1999-09:00:00 16.8151 01.20.1999-10:00:00 16.7988 01.20.1999-11:00:00 16.7843 01.20.1999-12:00:00 16.7825 01.20.1999-13:00:00 16.7879 01.20.1999-14:00:00 16.8006 01.20.1999-15:00:00 16.7933 01.20.1999-16:00:00 16.8096 01.20.1999-17:00:00 16.8205 01.20.1999-18:00:00 16.8313 01.20.1999-19:00:00 16.8386 01.20.1999-20:00:00 16.8277 01.20.1999-21:00:00 16.8169 01.20.1999-22:00:00 16.7861 01.20.1999-23:00:00 16.7734 01.21.1999-00:00:00 16.7463 01.21.1999-01:00:00 16.7191 01.21.1999-02:00:00 16.7101 01.21.1999-03:00:00 16.7010 01.21.1999-04:00:00 16.6938 01.21.1999-05:00:00 16.6811 01.21.1999-06:00:00 16.6902 01.21.1999-07:00:00 16.6830 01.21.1999-08:00:00 16.6848 01.21.1999-09:00:00 16.6721 01.21.1999-10:00:00 16.6522 01.21.1999-11:00:00 16.6413 01.21.1999-12:00:00 16.6232 01.21.1999-13:00:00 16.6015 01.21.1999-14:00:00 16.5852 01.21.1999-15:00:00 16.5744 01.21.1999-16:00:00 16.5490 01.21.1999-17:00:00 16.5255 01.21.1999-18:00:00 16.5165 01.21.1999-19:00:00 16.5201 01.21.1999-20:00:00 16.5273 01.21.1999-21:00:00 16.5454 01.21.1999-22:00:00 16.5744 01.21.1999-23:00:00 16.5834 01.22.1999-00:00:00 16.5726 01.22.1999-01:00:00 16.5762 01.22.1999-02:00:00 16.5581 01.22.1999-03:00:00 16.5454 01.22.1999-04:00:00 16.5328 01.22.1999-05:00:00 16.5201 01.22.1999-06:00:00 16.5128 01.22.1999-07:00:00 16.5074 01.22.1999-08:00:00 16.5183 01.22.1999-09:00:00 16.5201 01.22.1999-10:00:00 16.5147 01.22.1999-11:00:00 16.5056 01.22.1999-12:00:00 16.4966 01.22.1999-13:00:00 16.4911 01.22.1999-14:00:00 16.4748 01.22.1999-15:00:00 16.4676 01.22.1999-16:00:00 16.4477 01.22.1999-17:00:00 16.4441 01.22.1999-18:00:00 16.4350 01.22.1999-19:00:00 16.4242 01.22.1999-20:00:00 16.4079 01.22.1999-21:00:00 16.3970 01.22.1999-22:00:00 16.3789 01.22.1999-23:00:00 16.3681 01.23.1999-00:00:00 16.3518 01.23.1999-01:00:00 16.3355 01.23.1999-02:00:00 16.3355 01.23.1999-03:00:00 16.3391 01.23.1999-04:00:00 16.3409 01.23.1999-05:00:00 16.3319 01.23.1999-06:00:00 16.3301 01.23.1999-07:00:00 16.3355 01.23.1999-08:00:00 16.3319 01.23.1999-09:00:00 16.3246 01.23.1999-10:00:00 16.3337 01.23.1999-11:00:00 16.3373 01.23.1999-12:00:00 16.3265 01.23.1999-13:00:00 16.3265 01.23.1999-14:00:00 16.3174 01.23.1999-15:00:00 16.3011 01.23.1999-16:00:00 16.2740 01.23.1999-17:00:00 16.2505 01.23.1999-18:00:00 16.2305 01.23.1999-19:00:00 16.2052 01.23.1999-20:00:00 16.1763 01.23.1999-21:00:00 16.1636 01.23.1999-22:00:00 16.1346 01.23.1999-23:00:00 16.1165 01.24.1999-00:00:00 16.0984 01.24.1999-01:00:00 16.0749 01.24.1999-02:00:00 16.0568 01.24.1999-03:00:00 16.0442 01.24.1999-04:00:00 16.0297 01.24.1999-05:00:00 16.0080 01.24.1999-06:00:00 15.9862 01.24.1999-07:00:00 15.9700 01.24.1999-08:00:00 15.9519 01.24.1999-09:00:00 15.9265 01.24.1999-10:00:00 15.8958 01.24.1999-11:00:00 15.8795 01.24.1999-12:00:00 15.8650 01.24.1999-13:00:00 15.8397 01.24.1999-14:00:00 15.8143 01.24.1999-15:00:00 15.7872 01.24.1999-16:00:00 15.7691 01.24.1999-17:00:00 15.7419 01.24.1999-18:00:00 15.7184 01.24.1999-19:00:00 15.6985 01.24.1999-20:00:00 15.6840 01.24.1999-21:00:00 15.6696 01.24.1999-22:00:00 15.6533 01.24.1999-23:00:00 15.6370 01.25.1999-00:00:00 15.6298 01.25.1999-01:00:00 15.6117 01.25.1999-02:00:00 15.5954 01.25.1999-03:00:00 15.5682 01.25.1999-04:00:00 15.5429 01.25.1999-05:00:00 15.5157 01.25.1999-06:00:00 15.4958 01.25.1999-07:00:00 15.4796 01.25.1999-08:00:00 15.4669 01.25.1999-09:00:00 15.4415 01.25.1999-10:00:00 15.4271 01.25.1999-11:00:00 15.4017 01.25.1999-12:00:00 15.3891 01.25.1999-13:00:00 15.3710 01.25.1999-14:00:00 15.3547 01.25.1999-15:00:00 15.3384 01.25.1999-16:00:00 15.3113 01.25.1999-17:00:00 15.2932 01.25.1999-18:00:00 15.2769 01.25.1999-19:00:00 15.2552 01.25.1999-20:00:00 15.2443 01.25.1999-21:00:00 15.2280 01.25.1999-22:00:00 15.2099 01.25.1999-23:00:00 15.1954 01.26.1999-00:00:00 15.1828 01.26.1999-01:00:00 15.1574 01.26.1999-02:00:00 15.1339 01.26.1999-03:00:00 15.1158 01.26.1999-04:00:00 15.1031 01.26.1999-05:00:00 15.0887 01.26.1999-06:00:00 15.0724 01.26.1999-07:00:00 15.0543 01.26.1999-08:00:00 15.0434 01.26.1999-09:00:00 15.0308 01.26.1999-10:00:00 15.0217 01.26.1999-11:00:00 15.0054 01.26.1999-12:00:00 14.9891 01.26.1999-13:00:00 14.9747 01.26.1999-14:00:00 14.9548 01.26.1999-15:00:00 14.9511 01.26.1999-16:00:00 14.9349 01.26.1999-17:00:00 14.9186 01.26.1999-18:00:00 14.8969 01.26.1999-19:00:00 14.8751 01.26.1999-20:00:00 14.8607 01.26.1999-21:00:00 14.8371 01.26.1999-22:00:00 14.8190 01.26.1999-23:00:00 14.7955 01.27.1999-00:00:00 14.7756 01.27.1999-01:00:00 14.7575 01.27.1999-02:00:00 14.7376 01.27.1999-03:00:00 14.7213 01.27.1999-04:00:00 14.6942 01.27.1999-05:00:00 14.6797 01.27.1999-06:00:00 14.6526 01.27.1999-07:00:00 14.6308 01.27.1999-08:00:00 14.6109 01.27.1999-09:00:00 14.5928 01.27.1999-10:00:00 14.5856 01.27.1999-11:00:00 14.5621 01.27.1999-12:00:00 14.5494 01.27.1999-13:00:00 14.5241 01.27.1999-14:00:00 14.5078 01.27.1999-15:00:00 14.4915 01.27.1999-16:00:00 14.4824 01.27.1999-17:00:00 14.4698 01.27.1999-18:00:00 14.4535 01.27.1999-19:00:00 14.4444 01.27.1999-20:00:00 14.4408 01.27.1999-21:00:00 14.4390 01.27.1999-22:00:00 14.4372 01.27.1999-23:00:00 14.4191 01.28.1999-00:00:00 14.4209 01.28.1999-01:00:00 14.4137 01.28.1999-02:00:00 14.4083 01.28.1999-03:00:00 14.4101 01.28.1999-04:00:00 14.4173 01.28.1999-05:00:00 14.4209 01.28.1999-06:00:00 14.4426 01.28.1999-07:00:00 14.4752 01.28.1999-08:00:00 14.5005 01.28.1999-09:00:00 14.5150 01.28.1999-10:00:00 14.5295 01.28.1999-11:00:00 14.5241 01.28.1999-12:00:00 14.5150 01.28.1999-13:00:00 14.5295 01.28.1999-14:00:00 14.5458 01.28.1999-15:00:00 14.5675 01.28.1999-16:00:00 14.6001 01.28.1999-17:00:00 14.6345 01.28.1999-18:00:00 14.6706 01.28.1999-19:00:00 14.7322 01.28.1999-20:00:00 14.8064 01.28.1999-21:00:00 14.8950 01.28.1999-22:00:00 14.9584 01.28.1999-23:00:00 15.0163 01.29.1999-00:00:00 15.0887 01.29.1999-01:00:00 15.1900 01.29.1999-02:00:00 15.2932 01.29.1999-03:00:00 15.3420 01.29.1999-04:00:00 15.4072 01.29.1999-05:00:00 15.4651 01.29.1999-06:00:00 15.4995 01.29.1999-07:00:00 15.5393 01.29.1999-08:00:00 15.5954 01.29.1999-09:00:00 15.6352 01.29.1999-10:00:00 15.6714 01.29.1999-11:00:00 15.7021 01.29.1999-12:00:00 15.7510 01.29.1999-13:00:00 15.7818 01.29.1999-14:00:00 15.8053 01.29.1999-15:00:00 15.8089 01.29.1999-16:00:00 15.8306 01.29.1999-17:00:00 15.8397 01.29.1999-18:00:00 15.8560 01.29.1999-19:00:00 15.8722 01.29.1999-20:00:00 15.8849 01.29.1999-21:00:00 15.9048 01.29.1999-22:00:00 15.9084 01.29.1999-23:00:00 15.9320 01.30.1999-00:00:00 15.9573 01.30.1999-01:00:00 15.9989 01.30.1999-02:00:00 16.0423 01.30.1999-03:00:00 16.0858 01.30.1999-04:00:00 16.1256 01.30.1999-05:00:00 16.1690 01.30.1999-06:00:00 16.1980 01.30.1999-07:00:00 16.2161 01.30.1999-08:00:00 16.2378 01.30.1999-09:00:00 16.2324 01.30.1999-10:00:00 16.2414 01.30.1999-11:00:00 16.2378 01.30.1999-12:00:00 16.2342 01.30.1999-13:00:00 16.2269 01.30.1999-14:00:00 16.2215 01.30.1999-15:00:00 16.2233 01.30.1999-16:00:00 16.2233 01.30.1999-17:00:00 16.2125 01.30.1999-18:00:00 16.2179 01.30.1999-19:00:00 16.2179 01.30.1999-20:00:00 16.2179 01.30.1999-21:00:00 16.2143 01.30.1999-22:00:00 16.2016 01.30.1999-23:00:00 16.1925 01.31.1999-00:00:00 16.1853 01.31.1999-01:00:00 16.1763 01.31.1999-02:00:00 16.1582 01.31.1999-03:00:00 16.1455 01.31.1999-04:00:00 16.1346 01.31.1999-05:00:00 16.1274 01.31.1999-06:00:00 16.1183 01.31.1999-07:00:00 16.1057 01.31.1999-08:00:00 16.0948 01.31.1999-09:00:00 16.0840 01.31.1999-10:00:00 16.0677 01.31.1999-11:00:00 16.0514 01.31.1999-12:00:00 16.0423 01.31.1999-13:00:00 16.0315 01.31.1999-14:00:00 16.0333 01.31.1999-15:00:00 16.0188 01.31.1999-16:00:00 16.0170 01.31.1999-17:00:00 16.0134 01.31.1999-18:00:00 16.0080 01.31.1999-19:00:00 15.9844 01.31.1999-20:00:00 15.9754 01.31.1999-21:00:00 15.9718 01.31.1999-22:00:00 15.9645 01.31.1999-23:00:00 15.9537 02.01.1999-00:00:00 15.9374 02.01.1999-01:00:00 15.9338 02.01.1999-02:00:00 15.9247 02.01.1999-03:00:00 15.9139 02.01.1999-04:00:00 15.8976 02.01.1999-05:00:00 15.8849 02.01.1999-06:00:00 15.8614 02.01.1999-07:00:00 15.8469 02.01.1999-08:00:00 15.8324 02.01.1999-09:00:00 15.8143 02.01.1999-10:00:00 15.8017 02.01.1999-11:00:00 15.7944 02.01.1999-12:00:00 15.7781 02.01.1999-13:00:00 15.7582 02.01.1999-14:00:00 15.7383 02.01.1999-15:00:00 15.7166 02.01.1999-16:00:00 15.7058 02.01.1999-17:00:00 15.6931 02.01.1999-18:00:00 15.6822 02.01.1999-19:00:00 15.6605 02.01.1999-20:00:00 15.6478 02.01.1999-21:00:00 15.6352 02.01.1999-22:00:00 15.6171 02.01.1999-23:00:00 15.6026 02.02.1999-00:00:00 15.5827 02.02.1999-01:00:00 15.5773 02.02.1999-02:00:00 15.5610 02.02.1999-03:00:00 15.5483 02.02.1999-04:00:00 15.5556 02.02.1999-05:00:00 15.5646 02.02.1999-06:00:00 15.5791 02.02.1999-07:00:00 15.5972 02.02.1999-08:00:00 15.6008 02.02.1999-09:00:00 15.5972 02.02.1999-10:00:00 15.6117 02.02.1999-11:00:00 15.6533 02.02.1999-12:00:00 15.7112 02.02.1999-13:00:00 15.7781 02.02.1999-14:00:00 15.8668 02.02.1999-15:00:00 15.9700 02.02.1999-16:00:00 16.0894 02.02.1999-17:00:00 16.2179 02.02.1999-18:00:00 16.3482 02.02.1999-19:00:00 16.4694 02.02.1999-20:00:00 16.5599 02.02.1999-21:00:00 16.6413 02.02.1999-22:00:00 16.7137 02.02.1999-23:00:00 16.7952 02.03.1999-00:00:00 16.8675 02.03.1999-01:00:00 16.9128 02.03.1999-02:00:00 16.9689 02.03.1999-03:00:00 17.0250 02.03.1999-04:00:00 17.0612 02.03.1999-05:00:00 17.0992 02.03.1999-06:00:00 17.1173 02.03.1999-07:00:00 17.1462 02.03.1999-08:00:00 17.1571 02.03.1999-09:00:00 17.1716 02.03.1999-10:00:00 17.1951 02.03.1999-11:00:00 17.2132 02.03.1999-12:00:00 17.2258 02.03.1999-13:00:00 17.2204 02.03.1999-14:00:00 17.2295 02.03.1999-15:00:00 17.2331 02.03.1999-16:00:00 17.2295 02.03.1999-17:00:00 17.2439 02.03.1999-18:00:00 17.2548 02.03.1999-19:00:00 17.2494 02.03.1999-20:00:00 17.2548 02.03.1999-21:00:00 17.2530 02.03.1999-22:00:00 17.2801 02.03.1999-23:00:00 17.3127 02.04.1999-00:00:00 17.3724 02.04.1999-01:00:00 17.4358 02.04.1999-02:00:00 17.4720 02.04.1999-03:00:00 17.5100 02.04.1999-04:00:00 17.5353 02.04.1999-05:00:00 17.5552 02.04.1999-06:00:00 17.5570 02.04.1999-07:00:00 17.5642 02.04.1999-08:00:00 17.5679 02.04.1999-09:00:00 17.5679 02.04.1999-10:00:00 17.5588 02.04.1999-11:00:00 17.5588 02.04.1999-12:00:00 17.5570 02.04.1999-13:00:00 17.5588 02.04.1999-14:00:00 17.5498 02.04.1999-15:00:00 17.5335 02.04.1999-16:00:00 17.5190 02.04.1999-17:00:00 17.5045 02.04.1999-18:00:00 17.4900 02.04.1999-19:00:00 17.4810 02.04.1999-20:00:00 17.4683 02.04.1999-21:00:00 17.4484 02.04.1999-22:00:00 17.4321 02.04.1999-23:00:00 17.4177 02.05.1999-00:00:00 17.3923 02.05.1999-01:00:00 17.3742 02.05.1999-02:00:00 17.3543 02.05.1999-03:00:00 17.3380 02.05.1999-04:00:00 17.3145 02.05.1999-05:00:00 17.3000 02.05.1999-06:00:00 17.2783 02.05.1999-07:00:00 17.2729 02.05.1999-08:00:00 17.2584 02.05.1999-09:00:00 17.2385 02.05.1999-10:00:00 17.2258 02.05.1999-11:00:00 17.2023 02.05.1999-12:00:00 17.1734 02.05.1999-13:00:00 17.1625 02.05.1999-14:00:00 17.1498 02.05.1999-15:00:00 17.1281 02.05.1999-16:00:00 17.0974 02.05.1999-17:00:00 17.0756 02.05.1999-18:00:00 17.0539 02.05.1999-19:00:00 17.0177 02.05.1999-20:00:00 17.0051 02.05.1999-21:00:00 16.9852 02.05.1999-22:00:00 16.9653 02.05.1999-23:00:00 16.9671 02.06.1999-00:00:00 16.9291 02.06.1999-01:00:00 16.9164 02.06.1999-02:00:00 16.8929 02.06.1999-03:00:00 16.8784 02.06.1999-04:00:00 16.8820 02.06.1999-05:00:00 16.8911 02.06.1999-06:00:00 16.9182 02.06.1999-07:00:00 16.9345 02.06.1999-08:00:00 16.9616 02.06.1999-09:00:00 16.9671 02.06.1999-10:00:00 16.9797 02.06.1999-11:00:00 16.9797 02.06.1999-12:00:00 16.9743 02.06.1999-13:00:00 16.9707 02.06.1999-14:00:00 16.9707 02.06.1999-15:00:00 17.0051 02.06.1999-16:00:00 17.0340 02.06.1999-17:00:00 17.0612 02.06.1999-18:00:00 17.0865 02.06.1999-19:00:00 17.0955 02.06.1999-20:00:00 17.1046 02.06.1999-21:00:00 17.1155 02.06.1999-22:00:00 17.1408 02.06.1999-23:00:00 17.1716 02.07.1999-00:00:00 17.2168 02.07.1999-01:00:00 17.2385 02.07.1999-02:00:00 17.2946 02.07.1999-03:00:00 17.3218 02.07.1999-04:00:00 17.3344 02.07.1999-05:00:00 17.3489 02.07.1999-06:00:00 17.3398 02.07.1999-07:00:00 17.3579 02.07.1999-08:00:00 17.3688 02.07.1999-09:00:00 17.3797 02.07.1999-10:00:00 17.3941 02.07.1999-11:00:00 17.3923 02.07.1999-12:00:00 17.4014 02.07.1999-13:00:00 17.4032 02.07.1999-14:00:00 17.3959 02.07.1999-15:00:00 17.3996 02.07.1999-16:00:00 17.4032 02.07.1999-17:00:00 17.4032 02.07.1999-18:00:00 17.3996 02.07.1999-19:00:00 17.4140 02.07.1999-20:00:00 17.4249 02.07.1999-21:00:00 17.4376 02.07.1999-22:00:00 17.4448 02.07.1999-23:00:00 17.4647 02.08.1999-00:00:00 17.4846 02.08.1999-01:00:00 17.4919 02.08.1999-02:00:00 17.4955 02.08.1999-03:00:00 17.5009 02.08.1999-04:00:00 17.4973 02.08.1999-05:00:00 17.4846 02.08.1999-06:00:00 17.4738 02.08.1999-07:00:00 17.4665 02.08.1999-08:00:00 17.4557 02.08.1999-09:00:00 17.4448 02.08.1999-10:00:00 17.4285 02.08.1999-11:00:00 17.4140 02.08.1999-12:00:00 17.4014 02.08.1999-13:00:00 17.3887 02.08.1999-14:00:00 17.3706 02.08.1999-15:00:00 17.3507 02.08.1999-16:00:00 17.3163 02.08.1999-17:00:00 17.2910 02.08.1999-18:00:00 17.2783 02.08.1999-19:00:00 17.2584 02.08.1999-20:00:00 17.2457 02.08.1999-21:00:00 17.2277 02.08.1999-22:00:00 17.2114 02.08.1999-23:00:00 17.2041 02.09.1999-00:00:00 17.1842 02.09.1999-01:00:00 17.1661 02.09.1999-02:00:00 17.1462 02.09.1999-03:00:00 17.1263 02.09.1999-04:00:00 17.1155 02.09.1999-05:00:00 17.0937 02.09.1999-06:00:00 17.0756 02.09.1999-07:00:00 17.0594 02.09.1999-08:00:00 17.0485 02.09.1999-09:00:00 17.0286 02.09.1999-10:00:00 17.0014 02.09.1999-11:00:00 16.9834 02.09.1999-12:00:00 16.9580 02.09.1999-13:00:00 16.9399 02.09.1999-14:00:00 16.9327 02.09.1999-15:00:00 16.9146 02.09.1999-16:00:00 16.8965 02.09.1999-17:00:00 16.8820 02.09.1999-18:00:00 16.8675 02.09.1999-19:00:00 16.8494 02.09.1999-20:00:00 16.8368 02.09.1999-21:00:00 16.8169 02.09.1999-22:00:00 16.7952 02.09.1999-23:00:00 16.7644 02.10.1999-00:00:00 16.7517 02.10.1999-01:00:00 16.7336 02.10.1999-02:00:00 16.7065 02.10.1999-03:00:00 16.6775 02.10.1999-04:00:00 16.6612 02.10.1999-05:00:00 16.6450 02.10.1999-06:00:00 16.6305 02.10.1999-07:00:00 16.6069 02.10.1999-08:00:00 16.5889 02.10.1999-09:00:00 16.5689 02.10.1999-10:00:00 16.5527 02.10.1999-11:00:00 16.5291 02.10.1999-12:00:00 16.5092 02.10.1999-13:00:00 16.4857 02.10.1999-14:00:00 16.4712 02.10.1999-15:00:00 16.4531 02.10.1999-16:00:00 16.4314 02.10.1999-17:00:00 16.4115 02.10.1999-18:00:00 16.3880 02.10.1999-19:00:00 16.3753 02.10.1999-20:00:00 16.3663 02.10.1999-21:00:00 16.3518 02.10.1999-22:00:00 16.3265 02.10.1999-23:00:00 16.3084 02.11.1999-00:00:00 16.2903 02.11.1999-01:00:00 16.2667 02.11.1999-02:00:00 16.2360 02.11.1999-03:00:00 16.2197 02.11.1999-04:00:00 16.2070 02.11.1999-05:00:00 16.1835 02.11.1999-06:00:00 16.1654 02.11.1999-07:00:00 16.1491 02.11.1999-08:00:00 16.1238 02.11.1999-09:00:00 16.1021 02.11.1999-10:00:00 16.0785 02.11.1999-11:00:00 16.0695 02.11.1999-12:00:00 16.0496 02.11.1999-13:00:00 16.0261 02.11.1999-14:00:00 16.0152 02.11.1999-15:00:00 15.9953 02.11.1999-16:00:00 15.9754 02.11.1999-17:00:00 15.9573 02.11.1999-18:00:00 15.9446 02.11.1999-19:00:00 15.9356 02.11.1999-20:00:00 15.9229 02.11.1999-21:00:00 15.9066 02.11.1999-22:00:00 15.9030 02.11.1999-23:00:00 15.8867 02.12.1999-00:00:00 15.8704 02.12.1999-01:00:00 15.8578 02.12.1999-02:00:00 15.8379 02.12.1999-03:00:00 15.8252 02.12.1999-04:00:00 15.8089 02.12.1999-05:00:00 15.7781 02.12.1999-06:00:00 15.7600 02.12.1999-07:00:00 15.7401 02.12.1999-08:00:00 15.7166 02.12.1999-09:00:00 15.6967 02.12.1999-10:00:00 15.6786 02.12.1999-11:00:00 15.6623 02.12.1999-12:00:00 15.6424 02.12.1999-13:00:00 15.6298 02.12.1999-14:00:00 15.6153 02.12.1999-15:00:00 15.6008 02.12.1999-16:00:00 15.5917 02.12.1999-17:00:00 15.5809 02.12.1999-18:00:00 15.5646 02.12.1999-19:00:00 15.5465 02.12.1999-20:00:00 15.5320 02.12.1999-21:00:00 15.5049 02.12.1999-22:00:00 15.4886 02.12.1999-23:00:00 15.4723 02.13.1999-00:00:00 15.4578 02.13.1999-01:00:00 15.4452 02.13.1999-02:00:00 15.4361 02.13.1999-03:00:00 15.4216 02.13.1999-04:00:00 15.4035 02.13.1999-05:00:00 15.3891 02.13.1999-06:00:00 15.3728 02.13.1999-07:00:00 15.3619 02.13.1999-08:00:00 15.3474 02.13.1999-09:00:00 15.3474 02.13.1999-10:00:00 15.3348 02.13.1999-11:00:00 15.3239 02.13.1999-12:00:00 15.3040 02.13.1999-13:00:00 15.2877 02.13.1999-14:00:00 15.2823 02.13.1999-15:00:00 15.2859 02.13.1999-16:00:00 15.3058 02.13.1999-17:00:00 15.3221 02.13.1999-18:00:00 15.3348 02.13.1999-19:00:00 15.3420 02.13.1999-20:00:00 15.3384 02.13.1999-21:00:00 15.3366 02.13.1999-22:00:00 15.3275 02.13.1999-23:00:00 15.3185 02.14.1999-00:00:00 15.3203 02.14.1999-01:00:00 15.3167 02.14.1999-02:00:00 15.3058 02.14.1999-03:00:00 15.2877 02.14.1999-04:00:00 15.2787 02.14.1999-05:00:00 15.2678 02.14.1999-06:00:00 15.2515 02.14.1999-07:00:00 15.2425 02.14.1999-08:00:00 15.2262 02.14.1999-09:00:00 15.2117 02.14.1999-10:00:00 15.2063 02.14.1999-11:00:00 15.1918 02.14.1999-12:00:00 15.1792 02.14.1999-13:00:00 15.1665 02.14.1999-14:00:00 15.1556 02.14.1999-15:00:00 15.1357 02.14.1999-16:00:00 15.1104 02.14.1999-17:00:00 15.1031 02.14.1999-18:00:00 15.0887 02.14.1999-19:00:00 15.0814 02.14.1999-20:00:00 15.0670 02.14.1999-21:00:00 15.0561 02.14.1999-22:00:00 15.0380 02.14.1999-23:00:00 15.0199 02.15.1999-00:00:00 15.0036 02.15.1999-01:00:00 14.9946 02.15.1999-02:00:00 14.9873 02.15.1999-03:00:00 14.9710 02.15.1999-04:00:00 14.9493 02.15.1999-05:00:00 14.9330 02.15.1999-06:00:00 14.9149 02.15.1999-07:00:00 14.8932 02.15.1999-08:00:00 14.8860 02.15.1999-09:00:00 14.8751 02.15.1999-10:00:00 14.8697 02.15.1999-11:00:00 14.8570 02.15.1999-12:00:00 14.8498 02.15.1999-13:00:00 14.8353 02.15.1999-14:00:00 14.8281 02.15.1999-15:00:00 14.8208 02.15.1999-16:00:00 14.8046 02.15.1999-17:00:00 14.7919 02.15.1999-18:00:00 14.7738 02.15.1999-19:00:00 14.7702 02.15.1999-20:00:00 14.7521 02.15.1999-21:00:00 14.7430 02.15.1999-22:00:00 14.7358 02.15.1999-23:00:00 14.7267 02.16.1999-00:00:00 14.7231 02.16.1999-01:00:00 14.7213 02.16.1999-02:00:00 14.7141 02.16.1999-03:00:00 14.7159 02.16.1999-04:00:00 14.7213 02.16.1999-05:00:00 14.7304 02.16.1999-06:00:00 14.7358 02.16.1999-07:00:00 14.7448 02.16.1999-08:00:00 14.7394 02.16.1999-09:00:00 14.7195 02.16.1999-10:00:00 14.7195 02.16.1999-11:00:00 14.7050 02.16.1999-12:00:00 14.6906 02.16.1999-13:00:00 14.6815 02.16.1999-14:00:00 14.6833 02.16.1999-15:00:00 14.6652 02.16.1999-16:00:00 14.6507 02.16.1999-17:00:00 14.6435 02.16.1999-18:00:00 14.6308 02.16.1999-19:00:00 14.6218 02.16.1999-20:00:00 14.6164 02.16.1999-21:00:00 14.6037 02.16.1999-22:00:00 14.5874 02.16.1999-23:00:00 14.5784 02.17.1999-00:00:00 14.5675 02.17.1999-01:00:00 14.5693 02.17.1999-02:00:00 14.5747 02.17.1999-03:00:00 14.5983 02.17.1999-04:00:00 14.6127 02.17.1999-05:00:00 14.6399 02.17.1999-06:00:00 14.6598 02.17.1999-07:00:00 14.6743 02.17.1999-08:00:00 14.6851 02.17.1999-09:00:00 14.6833 02.17.1999-10:00:00 14.6797 02.17.1999-11:00:00 14.6851 02.17.1999-12:00:00 14.6924 02.17.1999-13:00:00 14.7087 02.17.1999-14:00:00 14.7105 02.17.1999-15:00:00 14.7159 02.17.1999-16:00:00 14.7322 02.17.1999-17:00:00 14.7448 02.17.1999-18:00:00 14.7647 02.17.1999-19:00:00 14.7810 02.17.1999-20:00:00 14.7810 02.17.1999-21:00:00 14.7919 02.17.1999-22:00:00 14.7955 02.17.1999-23:00:00 14.7937 02.18.1999-00:00:00 14.7973 02.18.1999-01:00:00 14.7901 02.18.1999-02:00:00 14.7865 02.18.1999-03:00:00 14.7774 02.18.1999-04:00:00 14.7738 02.18.1999-05:00:00 14.7774 02.18.1999-06:00:00 14.7666 02.18.1999-07:00:00 14.7611 02.18.1999-08:00:00 14.7539 02.18.1999-09:00:00 14.7430 02.18.1999-10:00:00 14.7376 02.18.1999-11:00:00 14.7286 02.18.1999-12:00:00 14.7213 02.18.1999-13:00:00 14.7177 02.18.1999-14:00:00 14.7087 02.18.1999-15:00:00 14.6978 02.18.1999-16:00:00 14.6815 02.18.1999-17:00:00 14.6761 02.18.1999-18:00:00 14.6634 02.18.1999-19:00:00 14.6526 02.18.1999-20:00:00 14.6471 02.18.1999-21:00:00 14.6544 02.18.1999-22:00:00 14.6652 02.18.1999-23:00:00 14.6869 02.19.1999-00:00:00 14.6942 02.19.1999-01:00:00 14.6942 02.19.1999-02:00:00 14.6978 02.19.1999-03:00:00 14.6906 02.19.1999-04:00:00 14.6851 02.19.1999-05:00:00 14.6833 02.19.1999-06:00:00 14.6815 02.19.1999-07:00:00 14.6743 02.19.1999-08:00:00 14.6688 02.19.1999-09:00:00 14.6652 02.19.1999-10:00:00 14.6743 02.19.1999-11:00:00 14.6906 02.19.1999-12:00:00 14.6978 02.19.1999-13:00:00 14.7032 02.19.1999-14:00:00 14.7213 02.19.1999-15:00:00 14.7159 02.19.1999-16:00:00 14.7087 02.19.1999-17:00:00 14.7014 02.19.1999-18:00:00 14.6996 02.19.1999-19:00:00 14.6887 02.19.1999-20:00:00 14.6779 02.19.1999-21:00:00 14.6706 02.19.1999-22:00:00 14.6616 02.19.1999-23:00:00 14.6507 02.20.1999-00:00:00 14.6453 02.20.1999-01:00:00 14.6345 02.20.1999-02:00:00 14.6290 02.20.1999-03:00:00 14.6218 02.20.1999-04:00:00 14.6145 02.20.1999-05:00:00 14.6001 02.20.1999-06:00:00 14.5892 02.20.1999-07:00:00 14.5820 02.20.1999-08:00:00 14.5747 02.20.1999-09:00:00 14.5729 02.20.1999-10:00:00 14.5621 02.20.1999-11:00:00 14.5566 02.20.1999-12:00:00 14.5494 02.20.1999-13:00:00 14.5367 02.20.1999-14:00:00 14.5295 02.20.1999-15:00:00 14.5204 02.20.1999-16:00:00 14.5150 02.20.1999-17:00:00 14.5078 02.20.1999-18:00:00 14.5042 02.20.1999-19:00:00 14.4933 02.20.1999-20:00:00 14.4879 02.20.1999-21:00:00 14.4770 02.20.1999-22:00:00 14.4680 02.20.1999-23:00:00 14.4517 02.21.1999-00:00:00 14.4426 02.21.1999-01:00:00 14.4300 02.21.1999-02:00:00 14.4173 02.21.1999-03:00:00 14.4046 02.21.1999-04:00:00 14.3829 02.21.1999-05:00:00 14.3630 02.21.1999-06:00:00 14.3558 02.21.1999-07:00:00 14.3503 02.21.1999-08:00:00 14.3377 02.21.1999-09:00:00 14.3250 02.21.1999-10:00:00 14.3214 02.21.1999-11:00:00 14.3142 02.21.1999-12:00:00 14.2979 02.21.1999-13:00:00 14.2870 02.21.1999-14:00:00 14.2780 02.21.1999-15:00:00 14.2707 02.21.1999-16:00:00 14.2617 02.21.1999-17:00:00 14.2508 02.21.1999-18:00:00 14.2454 02.21.1999-19:00:00 14.2309 02.21.1999-20:00:00 14.2255 02.21.1999-21:00:00 14.2164 02.21.1999-22:00:00 14.2128 02.21.1999-23:00:00 14.2038 02.22.1999-00:00:00 14.1929 02.22.1999-01:00:00 14.1875 02.22.1999-02:00:00 14.1730 02.22.1999-03:00:00 14.1676 02.22.1999-04:00:00 14.1567 02.22.1999-05:00:00 14.1549 02.22.1999-06:00:00 14.1440 02.22.1999-07:00:00 14.1296 02.22.1999-08:00:00 14.1151 02.22.1999-09:00:00 14.1115 02.22.1999-10:00:00 14.1006 02.22.1999-11:00:00 14.0988 02.22.1999-12:00:00 14.0988 02.22.1999-13:00:00 14.0970 02.22.1999-14:00:00 14.1060 02.22.1999-15:00:00 14.1133 02.22.1999-16:00:00 14.1241 02.22.1999-17:00:00 14.1459 02.22.1999-18:00:00 14.1712 02.22.1999-19:00:00 14.2056 02.22.1999-20:00:00 14.2436 02.22.1999-21:00:00 14.3033 02.22.1999-22:00:00 14.3666 02.22.1999-23:00:00 14.4571 02.23.1999-00:00:00 14.5983 02.23.1999-01:00:00 14.7448 02.23.1999-02:00:00 14.8842 02.23.1999-03:00:00 14.9928 02.23.1999-04:00:00 15.0941 02.23.1999-05:00:00 15.1792 02.23.1999-06:00:00 15.2515 02.23.1999-07:00:00 15.3076 02.23.1999-08:00:00 15.3547 02.23.1999-09:00:00 15.3891 02.23.1999-10:00:00 15.4144 02.23.1999-11:00:00 15.4596 02.23.1999-12:00:00 15.4904 02.23.1999-13:00:00 15.5194 02.23.1999-14:00:00 15.5356 02.23.1999-15:00:00 15.5755 02.23.1999-16:00:00 15.6098 02.23.1999-17:00:00 15.6316 02.23.1999-18:00:00 15.6587 02.23.1999-19:00:00 15.6623 02.23.1999-20:00:00 15.6840 02.23.1999-21:00:00 15.6895 02.23.1999-22:00:00 15.6985 02.23.1999-23:00:00 15.7166 02.24.1999-00:00:00 15.7383 02.24.1999-01:00:00 15.7600 02.24.1999-02:00:00 15.7908 02.24.1999-03:00:00 15.8143 02.24.1999-04:00:00 15.8523 02.24.1999-05:00:00 15.9102 02.24.1999-06:00:00 15.9718 02.24.1999-07:00:00 16.0405 02.24.1999-08:00:00 16.0876 02.24.1999-09:00:00 16.1220 02.24.1999-10:00:00 16.1799 02.24.1999-11:00:00 16.2342 02.24.1999-12:00:00 16.2776 02.24.1999-13:00:00 16.3192 02.24.1999-14:00:00 16.3500 02.24.1999-15:00:00 16.4097 02.24.1999-16:00:00 16.4586 02.24.1999-17:00:00 16.5056 02.24.1999-18:00:00 16.5563 02.24.1999-19:00:00 16.5889 02.24.1999-20:00:00 16.6269 02.24.1999-21:00:00 16.6757 02.24.1999-22:00:00 16.7173 02.24.1999-23:00:00 16.7571 02.25.1999-00:00:00 16.8024 02.25.1999-01:00:00 16.8603 02.25.1999-02:00:00 16.9146 02.25.1999-03:00:00 16.9797 02.25.1999-04:00:00 17.0322 02.25.1999-05:00:00 17.0756 02.25.1999-06:00:00 17.1028 02.25.1999-07:00:00 17.1173 02.25.1999-08:00:00 17.1317 02.25.1999-09:00:00 17.1444 02.25.1999-10:00:00 17.1516 02.25.1999-11:00:00 17.1625 02.25.1999-12:00:00 17.1643 02.25.1999-13:00:00 17.1716 02.25.1999-14:00:00 17.1824 02.25.1999-15:00:00 17.1770 02.25.1999-16:00:00 17.1716 02.25.1999-17:00:00 17.1770 02.25.1999-18:00:00 17.1842 02.25.1999-19:00:00 17.1860 02.25.1999-20:00:00 17.1896 02.25.1999-21:00:00 17.1842 02.25.1999-22:00:00 17.1915 02.25.1999-23:00:00 17.1951 02.26.1999-00:00:00 17.1896 02.26.1999-01:00:00 17.1842 02.26.1999-02:00:00 17.1915 02.26.1999-03:00:00 17.1860 02.26.1999-04:00:00 17.1752 02.26.1999-05:00:00 17.1860 02.26.1999-06:00:00 17.1679 02.26.1999-07:00:00 17.1607 02.26.1999-08:00:00 17.1498 02.26.1999-09:00:00 17.1390 02.26.1999-10:00:00 17.1317 02.26.1999-11:00:00 17.1173 02.26.1999-12:00:00 17.1100 02.26.1999-13:00:00 17.0955 02.26.1999-14:00:00 17.0865 02.26.1999-15:00:00 17.0666 02.26.1999-16:00:00 17.0648 02.26.1999-17:00:00 17.0612 02.26.1999-18:00:00 17.0539 02.26.1999-19:00:00 17.0394 02.26.1999-20:00:00 17.0177 02.26.1999-21:00:00 17.0087 02.26.1999-22:00:00 17.0033 02.26.1999-23:00:00 16.9906 02.27.1999-00:00:00 16.9689 02.27.1999-01:00:00 16.9526 02.27.1999-02:00:00 16.9472 02.27.1999-03:00:00 16.9254 02.27.1999-04:00:00 16.9200 02.27.1999-05:00:00 16.9073 02.27.1999-06:00:00 16.8802 02.27.1999-07:00:00 16.8766 02.27.1999-08:00:00 16.8675 02.27.1999-09:00:00 16.8603 02.27.1999-10:00:00 16.8621 02.27.1999-11:00:00 16.8657 02.27.1999-12:00:00 16.8693 02.27.1999-13:00:00 16.8657 02.27.1999-14:00:00 16.8639 02.27.1999-15:00:00 16.8712 02.27.1999-16:00:00 16.8874 02.27.1999-17:00:00 16.9309 02.27.1999-18:00:00 16.9743 02.27.1999-19:00:00 17.0214 02.27.1999-20:00:00 17.0612 02.27.1999-21:00:00 17.0847 02.27.1999-22:00:00 17.1100 02.27.1999-23:00:00 17.1263 02.28.1999-00:00:00 17.1480 02.28.1999-01:00:00 17.1643 02.28.1999-02:00:00 17.1734 02.28.1999-03:00:00 17.1878 02.28.1999-04:00:00 17.1915 02.28.1999-05:00:00 17.2005 02.28.1999-06:00:00 17.1951 02.28.1999-07:00:00 17.2114 02.28.1999-08:00:00 17.2132 02.28.1999-09:00:00 17.2204 02.28.1999-10:00:00 17.2168 02.28.1999-11:00:00 17.2132 02.28.1999-12:00:00 17.2403 02.28.1999-13:00:00 17.2602 02.28.1999-14:00:00 17.2837 02.28.1999-15:00:00 17.3000 02.28.1999-16:00:00 17.3091 02.28.1999-17:00:00 17.3218 02.28.1999-18:00:00 17.3254 02.28.1999-19:00:00 17.3326 02.28.1999-20:00:00 17.3417 02.28.1999-21:00:00 17.3543 02.28.1999-22:00:00 17.3724 02.28.1999-23:00:00 17.3833 03.01.1999-00:00:00 17.4068 03.01.1999-01:00:00 17.4285 03.01.1999-02:00:00 17.4412 03.01.1999-03:00:00 17.4683 03.01.1999-04:00:00 17.4882 03.01.1999-05:00:00 17.5009 03.01.1999-06:00:00 17.5226 03.01.1999-07:00:00 17.5244 03.01.1999-08:00:00 17.5335 03.01.1999-09:00:00 17.5425 03.01.1999-10:00:00 17.5498 03.01.1999-11:00:00 17.5443 03.01.1999-12:00:00 17.5299 03.01.1999-13:00:00 17.5226 03.01.1999-14:00:00 17.5190 03.01.1999-15:00:00 17.5190 03.01.1999-16:00:00 17.5317 03.01.1999-17:00:00 17.5480 03.01.1999-18:00:00 17.5552 03.01.1999-19:00:00 17.5588 03.01.1999-20:00:00 17.5624 03.01.1999-21:00:00 17.5642 03.01.1999-22:00:00 17.5715 03.01.1999-23:00:00 17.5878 03.02.1999-00:00:00 17.5932 03.02.1999-01:00:00 17.5986 03.02.1999-02:00:00 17.6240 03.02.1999-03:00:00 17.6131 03.02.1999-04:00:00 17.6240 03.02.1999-05:00:00 17.6149 03.02.1999-06:00:00 17.6022 03.02.1999-07:00:00 17.5896 03.02.1999-08:00:00 17.5733 03.02.1999-09:00:00 17.5661 03.02.1999-10:00:00 17.5552 03.02.1999-11:00:00 17.5443 03.02.1999-12:00:00 17.5226 03.02.1999-13:00:00 17.5081 03.02.1999-14:00:00 17.4973 03.02.1999-15:00:00 17.4792 03.02.1999-16:00:00 17.4539 03.02.1999-17:00:00 17.4394 03.02.1999-18:00:00 17.4195 03.02.1999-19:00:00 17.3996 03.02.1999-20:00:00 17.3869 03.02.1999-21:00:00 17.3616 03.02.1999-22:00:00 17.3507 03.02.1999-23:00:00 17.3254 03.03.1999-00:00:00 17.3000 03.03.1999-01:00:00 17.2747 03.03.1999-02:00:00 17.2620 03.03.1999-03:00:00 17.2494 03.03.1999-04:00:00 17.2349 03.03.1999-05:00:00 17.2258 03.03.1999-06:00:00 17.2258 03.03.1999-07:00:00 17.2186 03.03.1999-08:00:00 17.2005 03.03.1999-09:00:00 17.1933 03.03.1999-10:00:00 17.1752 03.03.1999-11:00:00 17.1498 03.03.1999-12:00:00 17.1299 03.03.1999-13:00:00 17.1155 03.03.1999-14:00:00 17.1082 03.03.1999-15:00:00 17.1064 03.03.1999-16:00:00 17.1064 03.03.1999-17:00:00 17.0992 03.03.1999-18:00:00 17.1100 03.03.1999-19:00:00 17.1046 03.03.1999-20:00:00 17.0919 03.03.1999-21:00:00 17.0702 03.03.1999-22:00:00 17.0612 03.03.1999-23:00:00 17.0503 03.04.1999-00:00:00 17.0340 03.04.1999-01:00:00 17.0087 03.04.1999-02:00:00 16.9906 03.04.1999-03:00:00 16.9779 03.04.1999-04:00:00 16.9544 03.04.1999-05:00:00 16.9490 03.04.1999-06:00:00 16.9381 03.04.1999-07:00:00 16.9363 03.04.1999-08:00:00 16.9254 03.04.1999-09:00:00 16.9236 03.04.1999-10:00:00 16.9073 03.04.1999-11:00:00 16.8965 03.04.1999-12:00:00 16.8766 03.04.1999-13:00:00 16.8621 03.04.1999-14:00:00 16.8476 03.04.1999-15:00:00 16.8332 03.04.1999-16:00:00 16.8259 03.04.1999-17:00:00 16.8169 03.04.1999-18:00:00 16.8006 03.04.1999-19:00:00 16.7897 03.04.1999-20:00:00 16.7734 03.04.1999-21:00:00 16.7698 03.04.1999-22:00:00 16.7571 03.04.1999-23:00:00 16.7644 03.05.1999-00:00:00 16.7499 03.05.1999-01:00:00 16.7391 03.05.1999-02:00:00 16.7300 03.05.1999-03:00:00 16.7047 03.05.1999-04:00:00 16.6830 03.05.1999-05:00:00 16.6685 03.05.1999-06:00:00 16.6649 03.05.1999-07:00:00 16.6558 03.05.1999-08:00:00 16.6468 03.05.1999-09:00:00 16.6305 03.05.1999-10:00:00 16.6124 03.05.1999-11:00:00 16.6051 03.05.1999-12:00:00 16.5889 03.05.1999-13:00:00 16.5726 03.05.1999-14:00:00 16.5581 03.05.1999-15:00:00 16.5364 03.05.1999-16:00:00 16.5128 03.05.1999-17:00:00 16.5002 03.05.1999-18:00:00 16.4893 03.05.1999-19:00:00 16.4712 03.05.1999-20:00:00 16.4568 03.05.1999-21:00:00 16.4387 03.05.1999-22:00:00 16.4242 03.05.1999-23:00:00 16.4151 03.06.1999-00:00:00 16.3988 03.06.1999-01:00:00 16.3807 03.06.1999-02:00:00 16.3536 03.06.1999-03:00:00 16.3373 03.06.1999-04:00:00 16.3210 03.06.1999-05:00:00 16.3102 03.06.1999-06:00:00 16.2812 03.06.1999-07:00:00 16.2631 03.06.1999-08:00:00 16.2414 03.06.1999-09:00:00 16.2233 03.06.1999-10:00:00 16.2088 03.06.1999-11:00:00 16.1817 03.06.1999-12:00:00 16.1618 03.06.1999-13:00:00 16.1473 03.06.1999-14:00:00 16.1364 03.06.1999-15:00:00 16.1274 03.06.1999-16:00:00 16.1075 03.06.1999-17:00:00 16.0803 03.06.1999-18:00:00 16.0641 03.06.1999-19:00:00 16.0460 03.06.1999-20:00:00 16.0279 03.06.1999-21:00:00 16.0152 03.06.1999-22:00:00 15.9881 03.06.1999-23:00:00 15.9736 03.07.1999-00:00:00 15.9609 03.07.1999-01:00:00 15.9392 03.07.1999-02:00:00 15.9356 03.07.1999-03:00:00 15.9139 03.07.1999-04:00:00 15.8976 03.07.1999-05:00:00 15.8704 03.07.1999-06:00:00 15.8614 03.07.1999-07:00:00 15.8451 03.07.1999-08:00:00 15.8216 03.07.1999-09:00:00 15.8035 03.07.1999-10:00:00 15.7836 03.07.1999-11:00:00 15.7600 03.07.1999-12:00:00 15.7528 03.07.1999-13:00:00 15.7329 03.07.1999-14:00:00 15.7239 03.07.1999-15:00:00 15.7076 03.07.1999-16:00:00 15.6858 03.07.1999-17:00:00 15.6696 03.07.1999-18:00:00 15.6551 03.07.1999-19:00:00 15.6388 03.07.1999-20:00:00 15.6298 03.07.1999-21:00:00 15.6171 03.07.1999-22:00:00 15.5917 03.07.1999-23:00:00 15.5809 03.08.1999-00:00:00 15.5592 03.08.1999-01:00:00 15.5429 03.08.1999-02:00:00 15.5085 03.08.1999-03:00:00 15.4904 03.08.1999-04:00:00 15.4850 03.08.1999-05:00:00 15.4669 03.08.1999-06:00:00 15.4578 03.08.1999-07:00:00 15.4434 03.08.1999-08:00:00 15.4253 03.08.1999-09:00:00 15.4090 03.08.1999-10:00:00 15.3782 03.08.1999-11:00:00 15.3710 03.08.1999-12:00:00 15.3529 03.08.1999-13:00:00 15.3294 03.08.1999-14:00:00 15.3221 03.08.1999-15:00:00 15.3113 03.08.1999-16:00:00 15.3040 03.08.1999-17:00:00 15.2968 03.08.1999-18:00:00 15.2823 03.08.1999-19:00:00 15.2787 03.08.1999-20:00:00 15.2805 03.08.1999-21:00:00 15.2733 03.08.1999-22:00:00 15.2606 03.08.1999-23:00:00 15.2425 03.09.1999-00:00:00 15.2334 03.09.1999-01:00:00 15.2027 03.09.1999-02:00:00 15.1882 03.09.1999-03:00:00 15.1629 03.09.1999-04:00:00 15.1466 03.09.1999-05:00:00 15.1285 03.09.1999-06:00:00 15.1140 03.09.1999-07:00:00 15.1050 03.09.1999-08:00:00 15.0977 03.09.1999-09:00:00 15.0742 03.09.1999-10:00:00 15.0633 03.09.1999-11:00:00 15.0452 03.09.1999-12:00:00 15.0326 03.09.1999-13:00:00 15.0199 03.09.1999-14:00:00 15.0072 03.09.1999-15:00:00 14.9982 03.09.1999-16:00:00 14.9837 03.09.1999-17:00:00 14.9656 03.09.1999-18:00:00 14.9548 03.09.1999-19:00:00 14.9475 03.09.1999-20:00:00 14.9276 03.09.1999-21:00:00 14.9149 03.09.1999-22:00:00 14.9059 03.09.1999-23:00:00 14.8987 03.10.1999-00:00:00 14.8806 03.10.1999-01:00:00 14.8661 03.10.1999-02:00:00 14.8444 03.10.1999-03:00:00 14.8299 03.10.1999-04:00:00 14.8172 03.10.1999-05:00:00 14.8100 03.10.1999-06:00:00 14.7991 03.10.1999-07:00:00 14.7810 03.10.1999-08:00:00 14.7702 03.10.1999-09:00:00 14.7503 03.10.1999-10:00:00 14.7394 03.10.1999-11:00:00 14.7213 03.10.1999-12:00:00 14.7123 03.10.1999-13:00:00 14.6978 03.10.1999-14:00:00 14.6869 03.10.1999-15:00:00 14.6761 03.10.1999-16:00:00 14.6670 03.10.1999-17:00:00 14.6562 03.10.1999-18:00:00 14.6453 03.10.1999-19:00:00 14.6272 03.10.1999-20:00:00 14.6182 03.10.1999-21:00:00 14.5983 03.10.1999-22:00:00 14.5838 03.10.1999-23:00:00 14.5621 03.11.1999-00:00:00 14.5458 03.11.1999-01:00:00 14.5385 03.11.1999-02:00:00 14.5295 03.11.1999-03:00:00 14.5168 03.11.1999-04:00:00 14.5078 03.11.1999-05:00:00 14.5005 03.11.1999-06:00:00 14.4897 03.11.1999-07:00:00 14.4770 03.11.1999-08:00:00 14.4444 03.11.1999-09:00:00 14.4354 03.11.1999-10:00:00 14.4318 03.11.1999-11:00:00 14.4137 03.11.1999-12:00:00 14.3992 03.11.1999-13:00:00 14.3920 03.11.1999-14:00:00 14.3847 03.11.1999-15:00:00 14.3775 03.11.1999-16:00:00 14.3684 03.11.1999-17:00:00 14.3540 03.11.1999-18:00:00 14.3377 03.11.1999-19:00:00 14.3268 03.11.1999-20:00:00 14.3160 03.11.1999-21:00:00 14.2961 03.11.1999-22:00:00 14.2707 03.11.1999-23:00:00 14.2635 03.12.1999-00:00:00 14.2562 03.12.1999-01:00:00 14.2508 03.12.1999-02:00:00 14.2309 03.12.1999-03:00:00 14.2146 03.12.1999-04:00:00 14.1947 03.12.1999-05:00:00 14.1820 03.12.1999-06:00:00 14.1694 03.12.1999-07:00:00 14.1531 03.12.1999-08:00:00 14.1422 03.12.1999-09:00:00 14.1223 03.12.1999-10:00:00 14.1187 03.12.1999-11:00:00 14.1024 03.12.1999-12:00:00 14.0952 03.12.1999-13:00:00 14.0843 03.12.1999-14:00:00 14.0735 03.12.1999-15:00:00 14.0572 03.12.1999-16:00:00 14.0590 03.12.1999-17:00:00 14.0699 03.12.1999-18:00:00 14.0952 03.12.1999-19:00:00 14.1241 03.12.1999-20:00:00 14.1658 03.12.1999-21:00:00 14.2056 03.12.1999-22:00:00 14.2273 03.12.1999-23:00:00 14.2381 03.13.1999-00:00:00 14.2635 03.13.1999-01:00:00 14.2780 03.13.1999-02:00:00 14.3015 03.13.1999-03:00:00 14.3142 03.13.1999-04:00:00 14.3286 03.13.1999-05:00:00 14.3467 03.13.1999-06:00:00 14.3847 03.13.1999-07:00:00 14.4119 03.13.1999-08:00:00 14.4336 03.13.1999-09:00:00 14.4517 03.13.1999-10:00:00 14.4843 03.13.1999-11:00:00 14.5241 03.13.1999-12:00:00 14.5512 03.13.1999-13:00:00 14.5693 03.13.1999-14:00:00 14.5856 03.13.1999-15:00:00 14.6037 03.13.1999-16:00:00 14.6164 03.13.1999-17:00:00 14.6345 03.13.1999-18:00:00 14.6706 03.13.1999-19:00:00 14.6851 03.13.1999-20:00:00 14.6906 03.13.1999-21:00:00 14.7105 03.13.1999-22:00:00 14.7177 03.13.1999-23:00:00 14.7267 03.14.1999-00:00:00 14.7521 03.14.1999-01:00:00 14.7647 03.14.1999-02:00:00 14.7937 03.14.1999-03:00:00 14.8100 03.14.1999-04:00:00 14.8281 03.14.1999-05:00:00 14.8335 03.14.1999-06:00:00 14.8426 03.14.1999-07:00:00 14.8480 03.14.1999-08:00:00 14.8498 03.14.1999-09:00:00 14.8552 03.14.1999-10:00:00 14.8661 03.14.1999-11:00:00 14.8751 03.14.1999-12:00:00 14.8769 03.14.1999-13:00:00 14.8806 03.14.1999-14:00:00 14.8806 03.14.1999-15:00:00 14.8842 03.14.1999-16:00:00 14.8896 03.14.1999-17:00:00 14.8914 03.14.1999-18:00:00 14.8987 03.14.1999-19:00:00 14.9059 03.14.1999-20:00:00 14.9149 03.14.1999-21:00:00 14.9258 03.14.1999-22:00:00 14.9330 03.14.1999-23:00:00 14.9403 03.15.1999-00:00:00 14.9457 03.15.1999-01:00:00 14.9584 03.15.1999-02:00:00 14.9765 03.15.1999-03:00:00 15.0054 03.15.1999-04:00:00 15.0127 03.15.1999-05:00:00 15.0072 03.15.1999-06:00:00 15.0054 03.15.1999-07:00:00 15.0072 03.15.1999-08:00:00 15.0000 03.15.1999-09:00:00 15.0000 03.15.1999-10:00:00 14.9946 03.15.1999-11:00:00 14.9855 03.15.1999-12:00:00 14.9729 03.15.1999-13:00:00 14.9620 03.15.1999-14:00:00 14.9602 03.15.1999-15:00:00 14.9566 03.15.1999-16:00:00 14.9511 03.15.1999-17:00:00 14.9530 03.15.1999-18:00:00 14.9530 03.15.1999-19:00:00 14.9511 03.15.1999-20:00:00 14.9530 03.15.1999-21:00:00 14.9475 03.15.1999-22:00:00 14.9421 03.15.1999-23:00:00 14.9349 03.16.1999-00:00:00 14.9312 03.16.1999-01:00:00 14.9258 03.16.1999-02:00:00 14.9276 03.16.1999-03:00:00 14.9367 03.16.1999-04:00:00 14.9602 03.16.1999-05:00:00 14.9729 03.16.1999-06:00:00 14.9729 03.16.1999-07:00:00 14.9873 03.16.1999-08:00:00 14.9946 03.16.1999-09:00:00 14.9873 03.16.1999-10:00:00 14.9765 03.16.1999-11:00:00 14.9620 03.16.1999-12:00:00 14.9511 03.16.1999-13:00:00 14.9385 03.16.1999-14:00:00 14.9349 03.16.1999-15:00:00 14.9330 03.16.1999-16:00:00 14.9240 03.16.1999-17:00:00 14.9149 03.16.1999-18:00:00 14.9095 03.16.1999-19:00:00 14.9041 03.16.1999-20:00:00 14.8914 03.16.1999-21:00:00 14.8806 03.16.1999-22:00:00 14.8679 03.16.1999-23:00:00 14.8552 03.17.1999-00:00:00 14.8498 03.17.1999-01:00:00 14.8408 03.17.1999-02:00:00 14.8281 03.17.1999-03:00:00 14.8190 03.17.1999-04:00:00 14.8118 03.17.1999-05:00:00 14.7973 03.17.1999-06:00:00 14.7810 03.17.1999-07:00:00 14.7702 03.17.1999-08:00:00 14.7593 03.17.1999-09:00:00 14.7575 03.17.1999-10:00:00 14.7503 03.17.1999-11:00:00 14.7267 03.17.1999-12:00:00 14.7177 03.17.1999-13:00:00 14.7123 03.17.1999-14:00:00 14.7032 03.17.1999-15:00:00 14.6942 03.17.1999-16:00:00 14.6833 03.17.1999-17:00:00 14.6688 03.17.1999-18:00:00 14.6743 03.17.1999-19:00:00 14.6706 03.17.1999-20:00:00 14.6634 03.17.1999-21:00:00 14.6616 03.17.1999-22:00:00 14.6507 03.17.1999-23:00:00 14.6471 03.18.1999-00:00:00 14.6345 03.18.1999-01:00:00 14.6145 03.18.1999-02:00:00 14.6019 03.18.1999-03:00:00 14.5892 03.18.1999-04:00:00 14.5820 03.18.1999-05:00:00 14.5765 03.18.1999-06:00:00 14.5621 03.18.1999-07:00:00 14.5530 03.18.1999-08:00:00 14.5494 03.18.1999-09:00:00 14.5367 03.18.1999-10:00:00 14.5295 03.18.1999-11:00:00 14.5277 03.18.1999-12:00:00 14.5259 03.18.1999-13:00:00 14.5223 03.18.1999-14:00:00 14.5114 03.18.1999-15:00:00 14.5078 03.18.1999-16:00:00 14.5024 03.18.1999-17:00:00 14.4969 03.18.1999-18:00:00 14.4897 03.18.1999-19:00:00 14.4861 03.18.1999-20:00:00 14.4770 03.18.1999-21:00:00 14.4607 03.18.1999-22:00:00 14.4499 03.18.1999-23:00:00 14.4408 03.19.1999-00:00:00 14.4282 03.19.1999-01:00:00 14.4209 03.19.1999-02:00:00 14.4155 03.19.1999-03:00:00 14.3920 03.19.1999-04:00:00 14.3829 03.19.1999-05:00:00 14.3721 03.19.1999-06:00:00 14.3612 03.19.1999-07:00:00 14.3576 03.19.1999-08:00:00 14.3522 03.19.1999-09:00:00 14.3359 03.19.1999-10:00:00 14.3304 03.19.1999-11:00:00 14.3196 03.19.1999-12:00:00 14.3105 03.19.1999-13:00:00 14.3051 03.19.1999-14:00:00 14.2924 03.19.1999-15:00:00 14.2780 03.19.1999-16:00:00 14.2725 03.19.1999-17:00:00 14.2671 03.19.1999-18:00:00 14.2653 03.19.1999-19:00:00 14.2581 03.19.1999-20:00:00 14.2526 03.19.1999-21:00:00 14.2454 03.19.1999-22:00:00 14.2436 03.19.1999-23:00:00 14.2562 03.20.1999-00:00:00 14.2544 03.20.1999-01:00:00 14.2562 03.20.1999-02:00:00 14.2526 03.20.1999-03:00:00 14.2490 03.20.1999-04:00:00 14.2472 03.20.1999-05:00:00 14.2400 03.20.1999-06:00:00 14.2400 03.20.1999-07:00:00 14.2327 03.20.1999-08:00:00 14.2273 03.20.1999-09:00:00 14.2237 03.20.1999-10:00:00 14.2200 03.20.1999-11:00:00 14.2128 03.20.1999-12:00:00 14.2146 03.20.1999-13:00:00 14.2182 03.20.1999-14:00:00 14.2128 03.20.1999-15:00:00 14.2128 03.20.1999-16:00:00 14.2237 03.20.1999-17:00:00 14.2291 03.20.1999-18:00:00 14.2291 03.20.1999-19:00:00 14.2418 03.20.1999-20:00:00 14.2526 03.20.1999-21:00:00 14.2599 03.20.1999-22:00:00 14.2653 03.20.1999-23:00:00 14.2635 03.21.1999-00:00:00 14.2707 03.21.1999-01:00:00 14.2707 03.21.1999-02:00:00 14.2761 03.21.1999-03:00:00 14.2653 03.21.1999-04:00:00 14.2671 03.21.1999-05:00:00 14.2761 03.21.1999-06:00:00 14.2725 03.21.1999-07:00:00 14.2780 03.21.1999-08:00:00 14.2671 03.21.1999-09:00:00 14.2635 03.21.1999-10:00:00 14.2581 03.21.1999-11:00:00 14.2562 03.21.1999-12:00:00 14.2562 03.21.1999-13:00:00 14.2472 03.21.1999-14:00:00 14.2508 03.21.1999-15:00:00 14.2526 03.21.1999-16:00:00 14.2508 03.21.1999-17:00:00 14.2436 03.21.1999-18:00:00 14.2436 03.21.1999-19:00:00 14.2472 03.21.1999-20:00:00 14.2454 03.21.1999-21:00:00 14.2526 03.21.1999-22:00:00 14.2562 03.21.1999-23:00:00 14.2689 03.22.1999-00:00:00 14.2635 03.22.1999-01:00:00 14.2725 03.22.1999-02:00:00 14.2761 03.22.1999-03:00:00 14.2743 03.22.1999-04:00:00 14.2671 03.22.1999-05:00:00 14.2653 03.22.1999-06:00:00 14.2581 03.22.1999-07:00:00 14.2544 03.22.1999-08:00:00 14.2508 03.22.1999-09:00:00 14.2436 03.22.1999-10:00:00 14.2381 03.22.1999-11:00:00 14.2309 03.22.1999-12:00:00 14.2219 03.22.1999-13:00:00 14.2164 03.22.1999-14:00:00 14.2092 03.22.1999-15:00:00 14.2020 03.22.1999-16:00:00 14.1911 03.22.1999-17:00:00 14.1875 03.22.1999-18:00:00 14.1839 03.22.1999-19:00:00 14.1893 03.22.1999-20:00:00 14.1839 03.22.1999-21:00:00 14.1820 03.22.1999-22:00:00 14.1766 03.22.1999-23:00:00 14.1730 03.23.1999-00:00:00 14.1802 03.23.1999-01:00:00 14.1802 03.23.1999-02:00:00 14.1676 03.23.1999-03:00:00 14.1658 03.23.1999-04:00:00 14.1658 03.23.1999-05:00:00 14.1712 03.23.1999-06:00:00 14.1712 03.23.1999-07:00:00 14.1640 03.23.1999-08:00:00 14.1603 03.23.1999-09:00:00 14.1567 03.23.1999-10:00:00 14.1658 03.23.1999-11:00:00 14.1640 03.23.1999-12:00:00 14.1567 03.23.1999-13:00:00 14.1585 03.23.1999-14:00:00 14.1621 03.23.1999-15:00:00 14.1640 03.23.1999-16:00:00 14.1640 03.23.1999-17:00:00 14.1513 03.23.1999-18:00:00 14.1477 03.23.1999-19:00:00 14.1404 03.23.1999-20:00:00 14.1314 03.23.1999-21:00:00 14.1278 03.23.1999-22:00:00 14.1223 03.23.1999-23:00:00 14.1115 03.24.1999-00:00:00 14.1060 03.24.1999-01:00:00 14.1006 03.24.1999-02:00:00 14.0952 03.24.1999-03:00:00 14.0825 03.24.1999-04:00:00 14.0843 03.24.1999-05:00:00 14.0807 03.24.1999-06:00:00 14.0626 03.24.1999-07:00:00 14.0554 03.24.1999-08:00:00 14.0481 03.24.1999-09:00:00 14.0445 03.24.1999-10:00:00 14.0355 03.24.1999-11:00:00 14.0318 03.24.1999-12:00:00 14.0282 03.24.1999-13:00:00 14.0174 03.24.1999-14:00:00 14.0156 03.24.1999-15:00:00 14.0101 03.24.1999-16:00:00 14.0101 03.24.1999-17:00:00 14.0065 03.24.1999-18:00:00 14.0029 03.24.1999-19:00:00 14.0029 03.24.1999-20:00:00 14.0047 03.24.1999-21:00:00 14.0011 03.24.1999-22:00:00 13.9957 03.24.1999-23:00:00 13.9938 03.25.1999-00:00:00 13.9866 03.25.1999-01:00:00 13.9848 03.25.1999-02:00:00 13.9812 03.25.1999-03:00:00 13.9794 03.25.1999-04:00:00 13.9920 03.25.1999-05:00:00 13.9975 03.25.1999-06:00:00 14.0174 03.25.1999-07:00:00 14.0300 03.25.1999-08:00:00 14.0391 03.25.1999-09:00:00 14.0373 03.25.1999-10:00:00 14.0373 03.25.1999-11:00:00 14.0300 03.25.1999-12:00:00 14.0210 03.25.1999-13:00:00 14.0083 03.25.1999-14:00:00 13.9975 03.25.1999-15:00:00 13.9975 03.25.1999-16:00:00 13.9830 03.25.1999-17:00:00 13.9685 03.25.1999-18:00:00 13.9613 03.25.1999-19:00:00 13.9522 03.25.1999-20:00:00 13.9504 03.25.1999-21:00:00 13.9432 03.25.1999-22:00:00 13.9305 03.25.1999-23:00:00 13.9160 03.26.1999-00:00:00 13.9106 03.26.1999-01:00:00 13.9215 03.26.1999-02:00:00 13.9341 03.26.1999-03:00:00 13.9522 03.26.1999-04:00:00 13.9577 03.26.1999-05:00:00 13.9558 03.26.1999-06:00:00 13.9450 03.26.1999-07:00:00 13.9504 03.26.1999-08:00:00 13.9432 03.26.1999-09:00:00 13.9432 03.26.1999-10:00:00 13.9305 03.26.1999-11:00:00 13.9287 03.26.1999-12:00:00 13.9197 03.26.1999-13:00:00 13.9142 03.26.1999-14:00:00 13.9124 03.26.1999-15:00:00 13.9070 03.26.1999-16:00:00 13.8979 03.26.1999-17:00:00 13.9070 03.26.1999-18:00:00 13.9070 03.26.1999-19:00:00 13.9106 03.26.1999-20:00:00 13.9233 03.26.1999-21:00:00 13.9468 03.26.1999-22:00:00 13.9649 03.26.1999-23:00:00 13.9739 03.27.1999-00:00:00 13.9975 03.27.1999-01:00:00 14.0138 03.27.1999-02:00:00 14.0246 03.27.1999-03:00:00 14.0445 03.27.1999-04:00:00 14.0463 03.27.1999-05:00:00 14.0409 03.27.1999-06:00:00 14.0355 03.27.1999-07:00:00 14.0282 03.27.1999-08:00:00 14.0228 03.27.1999-09:00:00 14.0228 03.27.1999-10:00:00 14.0174 03.27.1999-11:00:00 14.0138 03.27.1999-12:00:00 14.0047 03.27.1999-13:00:00 13.9975 03.27.1999-14:00:00 13.9957 03.27.1999-15:00:00 13.9938 03.27.1999-16:00:00 13.9902 03.27.1999-17:00:00 13.9938 03.27.1999-18:00:00 13.9920 03.27.1999-19:00:00 13.9884 03.27.1999-20:00:00 13.9812 03.27.1999-21:00:00 13.9776 03.27.1999-22:00:00 13.9758 03.27.1999-23:00:00 13.9667 03.28.1999-00:00:00 13.9758 03.28.1999-01:00:00 13.9794 03.28.1999-02:00:00 13.9848 03.28.1999-03:00:00 13.9776 03.28.1999-04:00:00 13.9703 03.28.1999-05:00:00 13.9577 03.28.1999-06:00:00 13.9504 03.28.1999-07:00:00 13.9540 03.28.1999-08:00:00 13.9540 03.28.1999-09:00:00 13.9432 03.28.1999-10:00:00 13.9341 03.28.1999-11:00:00 13.9305 03.28.1999-12:00:00 13.9197 03.28.1999-13:00:00 13.9088 03.28.1999-14:00:00 13.9088 03.28.1999-15:00:00 13.9016 03.28.1999-16:00:00 13.8889 03.28.1999-17:00:00 13.8925 03.28.1999-18:00:00 13.8907 03.28.1999-19:00:00 13.8961 03.28.1999-20:00:00 13.8943 03.28.1999-21:00:00 13.8979 03.28.1999-22:00:00 13.8907 03.28.1999-23:00:00 13.8889 03.29.1999-00:00:00 13.8780 03.29.1999-01:00:00 13.8744 03.29.1999-02:00:00 13.8708 03.29.1999-03:00:00 13.8672 03.29.1999-04:00:00 13.8545 03.29.1999-05:00:00 13.8473 03.29.1999-06:00:00 13.8400 03.29.1999-07:00:00 13.8328 03.29.1999-08:00:00 13.8274 03.29.1999-09:00:00 13.8292 03.29.1999-10:00:00 13.8310 03.29.1999-11:00:00 13.8274 03.29.1999-12:00:00 13.8310 03.29.1999-13:00:00 13.8237 03.29.1999-14:00:00 13.8201 03.29.1999-15:00:00 13.8111 03.29.1999-16:00:00 13.8075 03.29.1999-17:00:00 13.8002 03.29.1999-18:00:00 13.7984 03.29.1999-19:00:00 13.7966 03.29.1999-20:00:00 13.8002 03.29.1999-21:00:00 13.8002 03.29.1999-22:00:00 13.8075 03.29.1999-23:00:00 13.8075 03.30.1999-00:00:00 13.8056 03.30.1999-01:00:00 13.8075 03.30.1999-02:00:00 13.8093 03.30.1999-03:00:00 13.7984 03.30.1999-04:00:00 13.7912 03.30.1999-05:00:00 13.7803 03.30.1999-06:00:00 13.7676 03.30.1999-07:00:00 13.7622 03.30.1999-08:00:00 13.7550 03.30.1999-09:00:00 13.7495 03.30.1999-10:00:00 13.7369 03.30.1999-11:00:00 13.7188 03.30.1999-12:00:00 13.7134 03.30.1999-13:00:00 13.7043 03.30.1999-14:00:00 13.6916 03.30.1999-15:00:00 13.6862 03.30.1999-16:00:00 13.6826 03.30.1999-17:00:00 13.6717 03.30.1999-18:00:00 13.6681 03.30.1999-19:00:00 13.6681 03.30.1999-20:00:00 13.6609 03.30.1999-21:00:00 13.6536 03.30.1999-22:00:00 13.6428 03.30.1999-23:00:00 13.6319 03.31.1999-00:00:00 13.6211 03.31.1999-01:00:00 13.6066 03.31.1999-02:00:00 13.5975 03.31.1999-03:00:00 13.5957 03.31.1999-04:00:00 13.5867 03.31.1999-05:00:00 13.5813 03.31.1999-06:00:00 13.5704 03.31.1999-07:00:00 13.5632 03.31.1999-08:00:00 13.5541 03.31.1999-09:00:00 13.5469 03.31.1999-10:00:00 13.5342 03.31.1999-11:00:00 13.5252 03.31.1999-12:00:00 13.5143 03.31.1999-13:00:00 13.5089 03.31.1999-14:00:00 13.4998 03.31.1999-15:00:00 13.4944 03.31.1999-16:00:00 13.4835 03.31.1999-17:00:00 13.4709 03.31.1999-18:00:00 13.4654 03.31.1999-19:00:00 13.4564 03.31.1999-20:00:00 13.4510 03.31.1999-21:00:00 13.4419 03.31.1999-22:00:00 13.4329 03.31.1999-23:00:00 13.4148 04.01.1999-00:00:00 13.3985 04.01.1999-01:00:00 13.3912 04.01.1999-02:00:00 13.3804 04.01.1999-03:00:00 13.3731 04.01.1999-04:00:00 13.3641 04.01.1999-05:00:00 13.3569 04.01.1999-06:00:00 13.3442 04.01.1999-07:00:00 13.3370 04.01.1999-08:00:00 13.3243 04.01.1999-09:00:00 13.3170 04.01.1999-10:00:00 13.3080 04.01.1999-11:00:00 13.3008 04.01.1999-12:00:00 13.2881 04.01.1999-13:00:00 13.2754 04.01.1999-14:00:00 13.2628 04.01.1999-15:00:00 13.2573 04.01.1999-16:00:00 13.2483 04.01.1999-17:00:00 13.2356 04.01.1999-18:00:00 13.2248 04.01.1999-19:00:00 13.2085 04.01.1999-20:00:00 13.1958 04.01.1999-21:00:00 13.1813 04.01.1999-22:00:00 13.1668 04.01.1999-23:00:00 13.1596 04.02.1999-00:00:00 13.1542 04.02.1999-01:00:00 13.1469 04.02.1999-02:00:00 13.1361 04.02.1999-03:00:00 13.1307 04.02.1999-04:00:00 13.1198 04.02.1999-05:00:00 13.1162 04.02.1999-06:00:00 13.1017 04.02.1999-07:00:00 13.0872 04.02.1999-08:00:00 13.0782 04.02.1999-09:00:00 13.0746 04.02.1999-10:00:00 13.0655 04.02.1999-11:00:00 13.0619 04.02.1999-12:00:00 13.0583 04.02.1999-13:00:00 13.0474 04.02.1999-14:00:00 13.0456 04.02.1999-15:00:00 13.0329 04.02.1999-16:00:00 13.0166 04.02.1999-17:00:00 13.0130 04.02.1999-18:00:00 12.9967 04.02.1999-19:00:00 12.9895 04.02.1999-20:00:00 12.9859 04.02.1999-21:00:00 12.9696 04.02.1999-22:00:00 12.9678 04.02.1999-23:00:00 12.9515 04.03.1999-00:00:00 12.9406 04.03.1999-01:00:00 12.9370 04.03.1999-02:00:00 12.9298 04.03.1999-03:00:00 12.9189 04.03.1999-04:00:00 12.9189 04.03.1999-05:00:00 12.9135 04.03.1999-06:00:00 12.9026 04.03.1999-07:00:00 12.8918 04.03.1999-08:00:00 12.8845 04.03.1999-09:00:00 12.8809 04.03.1999-10:00:00 12.8755 04.03.1999-11:00:00 12.8755 04.03.1999-12:00:00 12.8737 04.03.1999-13:00:00 12.8683 04.03.1999-14:00:00 12.8610 04.03.1999-15:00:00 12.8574 04.03.1999-16:00:00 12.8520 04.03.1999-17:00:00 12.8393 04.03.1999-18:00:00 12.8357 04.03.1999-19:00:00 12.8321 04.03.1999-20:00:00 12.8248 04.03.1999-21:00:00 12.8176 04.03.1999-22:00:00 12.8140 04.03.1999-23:00:00 12.8104 04.04.1999-00:00:00 12.8049 04.04.1999-01:00:00 12.7977 04.04.1999-02:00:00 12.7868 04.04.1999-03:00:00 12.7778 04.04.1999-04:00:00 12.7669 04.04.1999-05:00:00 12.7579 04.04.1999-06:00:00 12.7561 04.04.1999-07:00:00 12.7488 04.04.1999-08:00:00 12.7452 04.04.1999-09:00:00 12.7343 04.04.1999-10:00:00 12.7235 04.04.1999-11:00:00 12.7217 04.04.1999-12:00:00 12.7144 04.04.1999-13:00:00 12.7054 04.04.1999-14:00:00 12.6982 04.04.1999-15:00:00 12.6873 04.04.1999-16:00:00 12.6801 04.04.1999-17:00:00 12.6692 04.04.1999-18:00:00 12.6638 04.04.1999-19:00:00 12.6583 04.04.1999-20:00:00 12.6511 04.04.1999-21:00:00 12.6402 04.04.1999-22:00:00 12.6330 04.04.1999-23:00:00 12.6312 04.05.1999-00:00:00 12.6185 04.05.1999-01:00:00 12.6203 04.05.1999-02:00:00 12.6312 04.05.1999-03:00:00 12.6348 04.05.1999-04:00:00 12.6402 04.05.1999-05:00:00 12.6421 04.05.1999-06:00:00 12.6384 04.05.1999-07:00:00 12.6366 04.05.1999-08:00:00 12.6384 04.05.1999-09:00:00 12.6330 04.05.1999-10:00:00 12.6258 04.05.1999-11:00:00 12.6203 04.05.1999-12:00:00 12.6131 04.05.1999-13:00:00 12.6022 04.05.1999-14:00:00 12.5968 04.05.1999-15:00:00 12.5914 04.05.1999-16:00:00 12.5896 04.05.1999-17:00:00 12.5823 04.05.1999-18:00:00 12.5823 04.05.1999-19:00:00 12.5823 04.05.1999-20:00:00 12.5733 04.05.1999-21:00:00 12.5697 04.05.1999-22:00:00 12.5697 04.05.1999-23:00:00 12.5624 04.06.1999-00:00:00 12.5516 04.06.1999-01:00:00 12.5443 04.06.1999-02:00:00 12.5407 04.06.1999-03:00:00 12.5353 04.06.1999-04:00:00 12.5299 04.06.1999-05:00:00 12.5172 04.06.1999-06:00:00 12.5081 04.06.1999-07:00:00 12.5009 04.06.1999-08:00:00 12.4919 04.06.1999-09:00:00 12.4828 04.06.1999-10:00:00 12.4774 04.06.1999-11:00:00 12.4683 04.06.1999-12:00:00 12.4575 04.06.1999-13:00:00 12.4502 04.06.1999-14:00:00 12.4358 04.06.1999-15:00:00 12.4321 04.06.1999-16:00:00 12.4285 04.06.1999-17:00:00 12.4195 04.06.1999-18:00:00 12.4086 04.06.1999-19:00:00 12.4050 04.06.1999-20:00:00 12.3996 04.06.1999-21:00:00 12.3941 04.06.1999-22:00:00 12.3869 04.06.1999-23:00:00 12.3851 04.07.1999-00:00:00 12.3833 04.07.1999-01:00:00 12.3742 04.07.1999-02:00:00 12.3652 04.07.1999-03:00:00 12.3598 04.07.1999-04:00:00 12.3489 04.07.1999-05:00:00 12.3362 04.07.1999-06:00:00 12.3344 04.07.1999-07:00:00 12.3254 04.07.1999-08:00:00 12.3236 04.07.1999-09:00:00 12.3127 04.07.1999-10:00:00 12.3109 04.07.1999-11:00:00 12.3073 04.07.1999-12:00:00 12.3055 04.07.1999-13:00:00 12.3018 04.07.1999-14:00:00 12.2946 04.07.1999-15:00:00 12.2856 04.07.1999-16:00:00 12.2801 04.07.1999-17:00:00 12.2693 04.07.1999-18:00:00 12.2638 04.07.1999-19:00:00 12.2548 04.07.1999-20:00:00 12.2494 04.07.1999-21:00:00 12.2403 04.07.1999-22:00:00 12.2349 04.07.1999-23:00:00 12.2331 04.08.1999-00:00:00 12.2295 04.08.1999-01:00:00 12.2295 04.08.1999-02:00:00 12.2295 04.08.1999-03:00:00 12.2421 04.08.1999-04:00:00 12.2494 04.08.1999-05:00:00 12.2711 04.08.1999-06:00:00 12.2765 04.08.1999-07:00:00 12.2837 04.08.1999-08:00:00 12.2910 04.08.1999-09:00:00 12.3018 04.08.1999-10:00:00 12.3000 04.08.1999-11:00:00 12.3000 04.08.1999-12:00:00 12.2982 04.08.1999-13:00:00 12.2910 04.08.1999-14:00:00 12.2892 04.08.1999-15:00:00 12.2874 04.08.1999-16:00:00 12.2837 04.08.1999-17:00:00 12.2801 04.08.1999-18:00:00 12.2801 04.08.1999-19:00:00 12.2711 04.08.1999-20:00:00 12.2675 04.08.1999-21:00:00 12.2620 04.08.1999-22:00:00 12.2584 04.08.1999-23:00:00 12.2530 04.09.1999-00:00:00 12.2457 04.09.1999-01:00:00 12.2403 04.09.1999-02:00:00 12.2295 04.09.1999-03:00:00 12.2258 04.09.1999-04:00:00 12.2204 04.09.1999-05:00:00 12.2204 04.09.1999-06:00:00 12.2186 04.09.1999-07:00:00 12.2114 04.09.1999-08:00:00 12.2077 04.09.1999-09:00:00 12.2023 04.09.1999-10:00:00 12.1860 04.09.1999-11:00:00 12.1770 04.09.1999-12:00:00 12.1697 04.09.1999-13:00:00 12.1625 04.09.1999-14:00:00 12.1571 04.09.1999-15:00:00 12.1498 04.09.1999-16:00:00 12.1444 04.09.1999-17:00:00 12.1426 04.09.1999-18:00:00 12.1390 04.09.1999-19:00:00 12.1336 04.09.1999-20:00:00 12.1263 04.09.1999-21:00:00 12.1263 04.09.1999-22:00:00 12.1245 04.09.1999-23:00:00 12.1227 04.10.1999-00:00:00 12.1209 04.10.1999-01:00:00 12.1209 04.10.1999-02:00:00 12.1118 04.10.1999-03:00:00 12.1046 04.10.1999-04:00:00 12.0937 04.10.1999-05:00:00 12.0811 04.10.1999-06:00:00 12.0793 04.10.1999-07:00:00 12.0738 04.10.1999-08:00:00 12.0684 04.10.1999-09:00:00 12.0630 04.10.1999-10:00:00 12.0594 04.10.1999-11:00:00 12.0702 04.10.1999-12:00:00 12.0811 04.10.1999-13:00:00 12.0937 04.10.1999-14:00:00 12.1064 04.10.1999-15:00:00 12.1191 04.10.1999-16:00:00 12.1263 04.10.1999-17:00:00 12.1263 04.10.1999-18:00:00 12.1263 04.10.1999-19:00:00 12.1136 04.10.1999-20:00:00 12.1136 04.10.1999-21:00:00 12.1100 04.10.1999-22:00:00 12.1082 04.10.1999-23:00:00 12.1082 04.11.1999-00:00:00 12.0992 04.11.1999-01:00:00 12.0974 04.11.1999-02:00:00 12.0974 04.11.1999-03:00:00 12.0937 04.11.1999-04:00:00 12.0865 04.11.1999-05:00:00 12.0829 04.11.1999-06:00:00 12.0738 04.11.1999-07:00:00 12.0648 04.11.1999-08:00:00 12.0557 04.11.1999-09:00:00 12.0521 04.11.1999-10:00:00 12.0467 04.11.1999-11:00:00 12.0449 04.11.1999-12:00:00 12.0322 04.11.1999-13:00:00 12.0268 04.11.1999-14:00:00 12.0123 04.11.1999-15:00:00 12.0051 04.11.1999-16:00:00 11.9996 04.11.1999-17:00:00 11.9924 04.11.1999-18:00:00 11.9924 04.11.1999-19:00:00 11.9960 04.11.1999-20:00:00 11.9960 04.11.1999-21:00:00 11.9960 04.11.1999-22:00:00 11.9960 04.11.1999-23:00:00 11.9996 04.12.1999-00:00:00 11.9996 04.12.1999-01:00:00 11.9978 04.12.1999-02:00:00 11.9852 04.12.1999-03:00:00 11.9834 04.12.1999-04:00:00 11.9797 04.12.1999-05:00:00 11.9743 04.12.1999-06:00:00 11.9725 04.12.1999-07:00:00 11.9689 04.12.1999-08:00:00 11.9616 04.12.1999-09:00:00 11.9580 04.12.1999-10:00:00 11.9598 04.12.1999-11:00:00 11.9616 04.12.1999-12:00:00 11.9580 04.12.1999-13:00:00 11.9526 04.12.1999-14:00:00 11.9526 04.12.1999-15:00:00 11.9435 04.12.1999-16:00:00 11.9417 04.12.1999-17:00:00 11.9399 04.12.1999-18:00:00 11.9399 04.12.1999-19:00:00 11.9435 04.12.1999-20:00:00 11.9453 04.12.1999-21:00:00 11.9399 04.12.1999-22:00:00 11.9381 04.12.1999-23:00:00 11.9363 04.13.1999-00:00:00 11.9291 04.13.1999-01:00:00 11.9236 04.13.1999-02:00:00 11.9128 04.13.1999-03:00:00 11.9146 04.13.1999-04:00:00 11.9146 04.13.1999-05:00:00 11.9092 04.13.1999-06:00:00 11.9055 04.13.1999-07:00:00 11.9019 04.13.1999-08:00:00 11.9001 04.13.1999-09:00:00 11.9001 04.13.1999-10:00:00 11.8947 04.13.1999-11:00:00 11.8911 04.13.1999-12:00:00 11.8856 04.13.1999-13:00:00 11.8838 04.13.1999-14:00:00 11.8784 04.13.1999-15:00:00 11.8766 04.13.1999-16:00:00 11.8730 04.13.1999-17:00:00 11.8675 04.13.1999-18:00:00 11.8693 04.13.1999-19:00:00 11.8639 04.13.1999-20:00:00 11.8621 04.13.1999-21:00:00 11.8531 04.13.1999-22:00:00 11.8476 04.13.1999-23:00:00 11.8494 04.14.1999-00:00:00 11.8458 04.14.1999-01:00:00 11.8386 04.14.1999-02:00:00 11.8295 04.14.1999-03:00:00 11.8295 04.14.1999-04:00:00 11.8241 04.14.1999-05:00:00 11.8169 04.14.1999-06:00:00 11.8132 04.14.1999-07:00:00 11.8096 04.14.1999-08:00:00 11.8006 04.14.1999-09:00:00 11.7970 04.14.1999-10:00:00 11.7897 04.14.1999-11:00:00 11.7879 04.14.1999-12:00:00 11.7843 04.14.1999-13:00:00 11.7752 04.14.1999-14:00:00 11.7698 04.14.1999-15:00:00 11.7680 04.14.1999-16:00:00 11.7662 04.14.1999-17:00:00 11.7626 04.14.1999-18:00:00 11.7590 04.14.1999-19:00:00 11.7553 04.14.1999-20:00:00 11.7517 04.14.1999-21:00:00 11.7499 04.14.1999-22:00:00 11.7499 04.14.1999-23:00:00 11.7427 04.15.1999-00:00:00 11.7391 04.15.1999-01:00:00 11.7354 04.15.1999-02:00:00 11.7300 04.15.1999-03:00:00 11.7246 04.15.1999-04:00:00 11.7210 04.15.1999-05:00:00 11.7155 04.15.1999-06:00:00 11.7119 04.15.1999-07:00:00 11.7065 04.15.1999-08:00:00 11.7047 04.15.1999-09:00:00 11.6974 04.15.1999-10:00:00 11.6902 04.15.1999-11:00:00 11.6848 04.15.1999-12:00:00 11.6811 04.15.1999-13:00:00 11.6757 04.15.1999-14:00:00 11.6667 04.15.1999-15:00:00 11.6594 04.15.1999-16:00:00 11.6558 04.15.1999-17:00:00 11.6522 04.15.1999-18:00:00 11.6504 04.15.1999-19:00:00 11.6504 04.15.1999-20:00:00 11.6540 04.15.1999-21:00:00 11.6558 04.15.1999-22:00:00 11.6486 04.15.1999-23:00:00 11.6468 04.16.1999-00:00:00 11.6468 04.16.1999-01:00:00 11.6468 04.16.1999-02:00:00 11.6413 04.16.1999-03:00:00 11.6468 04.16.1999-04:00:00 11.6468 04.16.1999-05:00:00 11.6486 04.16.1999-06:00:00 11.6431 04.16.1999-07:00:00 11.6413 04.16.1999-08:00:00 11.6413 04.16.1999-09:00:00 11.6341 04.16.1999-10:00:00 11.6287 04.16.1999-11:00:00 11.6305 04.16.1999-12:00:00 11.6305 04.16.1999-13:00:00 11.6287 04.16.1999-14:00:00 11.6232 04.16.1999-15:00:00 11.6178 04.16.1999-16:00:00 11.6106 04.16.1999-17:00:00 11.6124 04.16.1999-18:00:00 11.6069 04.16.1999-19:00:00 11.6088 04.16.1999-20:00:00 11.6106 04.16.1999-21:00:00 11.6088 04.16.1999-22:00:00 11.6088 04.16.1999-23:00:00 11.6124 04.17.1999-00:00:00 11.6069 04.17.1999-01:00:00 11.6069 04.17.1999-02:00:00 11.6178 04.17.1999-03:00:00 11.6178 04.17.1999-04:00:00 11.6232 04.17.1999-05:00:00 11.6269 04.17.1999-06:00:00 11.6305 04.17.1999-07:00:00 11.6341 04.17.1999-08:00:00 11.6359 04.17.1999-09:00:00 11.6377 04.17.1999-10:00:00 11.6413 04.17.1999-11:00:00 11.6450 04.17.1999-12:00:00 11.6504 04.17.1999-13:00:00 11.6431 04.17.1999-14:00:00 11.6486 04.17.1999-15:00:00 11.6504 04.17.1999-16:00:00 11.6468 04.17.1999-17:00:00 11.6540 04.17.1999-18:00:00 11.6667 04.17.1999-19:00:00 11.6793 04.17.1999-20:00:00 11.6775 04.17.1999-21:00:00 11.6920 04.17.1999-22:00:00 11.6902 04.17.1999-23:00:00 11.6902 04.18.1999-00:00:00 11.6992 04.18.1999-01:00:00 11.7010 04.18.1999-02:00:00 11.7101 04.18.1999-03:00:00 11.7083 04.18.1999-04:00:00 11.7173 04.18.1999-05:00:00 11.7264 04.18.1999-06:00:00 11.7282 04.18.1999-07:00:00 11.7463 04.18.1999-08:00:00 11.7427 04.18.1999-09:00:00 11.7445 04.18.1999-10:00:00 11.7553 04.18.1999-11:00:00 11.7608 04.18.1999-12:00:00 11.7644 04.18.1999-13:00:00 11.7698 04.18.1999-14:00:00 11.7734 04.18.1999-15:00:00 11.7825 04.18.1999-16:00:00 11.7897 04.18.1999-17:00:00 11.7897 04.18.1999-18:00:00 11.8024 04.18.1999-19:00:00 11.8096 04.18.1999-20:00:00 11.8259 04.18.1999-21:00:00 11.8277 04.18.1999-22:00:00 11.8313 04.18.1999-23:00:00 11.8350 04.19.1999-00:00:00 11.8458 04.19.1999-01:00:00 11.8639 04.19.1999-02:00:00 11.8766 04.19.1999-03:00:00 11.8802 04.19.1999-04:00:00 11.8929 04.19.1999-05:00:00 11.8965 04.19.1999-06:00:00 11.9073 04.19.1999-07:00:00 11.9073 04.19.1999-08:00:00 11.9110 04.19.1999-09:00:00 11.9110 04.19.1999-10:00:00 11.9110 04.19.1999-11:00:00 11.9146 04.19.1999-12:00:00 11.9218 04.19.1999-13:00:00 11.9291 04.19.1999-14:00:00 11.9291 04.19.1999-15:00:00 11.9291 04.19.1999-16:00:00 11.9435 04.19.1999-17:00:00 11.9490 04.19.1999-18:00:00 11.9634 04.19.1999-19:00:00 11.9797 04.19.1999-20:00:00 11.9942 04.19.1999-21:00:00 12.0214 04.19.1999-22:00:00 12.0358 04.19.1999-23:00:00 12.0449 04.20.1999-00:00:00 12.0775 04.20.1999-01:00:00 12.1010 04.20.1999-02:00:00 12.1227 04.20.1999-03:00:00 12.1390 04.20.1999-04:00:00 12.1372 04.20.1999-05:00:00 12.1516 04.20.1999-06:00:00 12.1535 04.20.1999-07:00:00 12.1770 04.20.1999-08:00:00 12.2023 04.20.1999-09:00:00 12.2367 04.20.1999-10:00:00 12.2512 04.20.1999-11:00:00 12.2657 04.20.1999-12:00:00 12.2837 04.20.1999-13:00:00 12.2982 04.20.1999-14:00:00 12.3073 04.20.1999-15:00:00 12.3145 04.20.1999-16:00:00 12.3199 04.20.1999-17:00:00 12.3181 04.20.1999-18:00:00 12.3199 04.20.1999-19:00:00 12.3218 04.20.1999-20:00:00 12.3254 04.20.1999-21:00:00 12.3326 04.20.1999-22:00:00 12.3525 04.20.1999-23:00:00 12.3525 04.21.1999-00:00:00 12.3579 04.21.1999-01:00:00 12.3670 04.21.1999-02:00:00 12.3724 04.21.1999-03:00:00 12.3724 04.21.1999-04:00:00 12.3851 04.21.1999-05:00:00 12.3851 04.21.1999-06:00:00 12.3869 04.21.1999-07:00:00 12.3833 04.21.1999-08:00:00 12.3851 04.21.1999-09:00:00 12.3851 04.21.1999-10:00:00 12.3851 04.21.1999-11:00:00 12.3887 04.21.1999-12:00:00 12.3833 04.21.1999-13:00:00 12.3851 04.21.1999-14:00:00 12.3742 04.21.1999-15:00:00 12.3706 04.21.1999-16:00:00 12.3724 04.21.1999-17:00:00 12.3724 04.21.1999-18:00:00 12.3742 04.21.1999-19:00:00 12.3742 04.21.1999-20:00:00 12.3706 04.21.1999-21:00:00 12.3724 04.21.1999-22:00:00 12.3742 04.21.1999-23:00:00 12.3851 04.22.1999-00:00:00 12.3869 04.22.1999-01:00:00 12.3941 04.22.1999-02:00:00 12.3959 04.22.1999-03:00:00 12.3996 04.22.1999-04:00:00 12.3959 04.22.1999-05:00:00 12.3959 04.22.1999-06:00:00 12.3869 04.22.1999-07:00:00 12.3797 04.22.1999-08:00:00 12.3797 04.22.1999-09:00:00 12.3797 04.22.1999-10:00:00 12.3742 04.22.1999-11:00:00 12.3724 04.22.1999-12:00:00 12.3652 04.22.1999-13:00:00 12.3616 04.22.1999-14:00:00 12.3616 04.22.1999-15:00:00 12.3543 04.22.1999-16:00:00 12.3471 04.22.1999-17:00:00 12.3380 04.22.1999-18:00:00 12.3435 04.22.1999-19:00:00 12.3398 04.22.1999-20:00:00 12.3344 04.22.1999-21:00:00 12.3308 04.22.1999-22:00:00 12.3199 04.22.1999-23:00:00 12.3145 04.23.1999-00:00:00 12.3091 04.23.1999-01:00:00 12.3091 04.23.1999-02:00:00 12.3037 04.23.1999-03:00:00 12.3000 04.23.1999-04:00:00 12.2892 04.23.1999-05:00:00 12.2819 04.23.1999-06:00:00 12.2783 04.23.1999-07:00:00 12.2765 04.23.1999-08:00:00 12.2675 04.23.1999-09:00:00 12.2675 04.23.1999-10:00:00 12.2602 04.23.1999-11:00:00 12.2548 04.23.1999-12:00:00 12.2512 04.23.1999-13:00:00 12.2512 04.23.1999-14:00:00 12.2512 04.23.1999-15:00:00 12.2403 04.23.1999-16:00:00 12.2367 04.23.1999-17:00:00 12.2313 04.23.1999-18:00:00 12.2258 04.23.1999-19:00:00 12.2258 04.23.1999-20:00:00 12.2240 04.23.1999-21:00:00 12.2258 04.23.1999-22:00:00 12.2258 04.23.1999-23:00:00 12.2277 04.24.1999-00:00:00 12.2295 04.24.1999-01:00:00 12.2277 04.24.1999-02:00:00 12.2258 04.24.1999-03:00:00 12.2204 04.24.1999-04:00:00 12.2222 04.24.1999-05:00:00 12.2240 04.24.1999-06:00:00 12.2168 04.24.1999-07:00:00 12.2132 04.24.1999-08:00:00 12.2132 04.24.1999-09:00:00 12.2096 04.24.1999-10:00:00 12.2059 04.24.1999-11:00:00 12.1951 04.24.1999-12:00:00 12.1933 04.24.1999-13:00:00 12.1896 04.24.1999-14:00:00 12.1824 04.24.1999-15:00:00 12.1824 04.24.1999-16:00:00 12.1842 04.24.1999-17:00:00 12.1860 04.24.1999-18:00:00 12.1860 04.24.1999-19:00:00 12.1987 04.24.1999-20:00:00 12.2041 04.24.1999-21:00:00 12.2005 04.24.1999-22:00:00 12.2023 04.24.1999-23:00:00 12.2077 04.25.1999-00:00:00 12.2041 04.25.1999-01:00:00 12.2041 04.25.1999-02:00:00 12.2041 04.25.1999-03:00:00 12.2059 04.25.1999-04:00:00 12.1987 04.25.1999-05:00:00 12.1987 04.25.1999-06:00:00 12.2005 04.25.1999-07:00:00 12.2005 04.25.1999-08:00:00 12.2096 04.25.1999-09:00:00 12.2258 04.25.1999-10:00:00 12.2258 04.25.1999-11:00:00 12.2240 04.25.1999-12:00:00 12.2295 04.25.1999-13:00:00 12.2295 04.25.1999-14:00:00 12.2222 04.25.1999-15:00:00 12.2258 04.25.1999-16:00:00 12.2313 04.25.1999-17:00:00 12.2457 04.25.1999-18:00:00 12.2711 04.25.1999-19:00:00 12.2765 04.25.1999-20:00:00 12.2874 04.25.1999-21:00:00 12.2982 04.25.1999-22:00:00 12.3181 04.25.1999-23:00:00 12.3218 04.26.1999-00:00:00 12.3254 04.26.1999-01:00:00 12.3199 04.26.1999-02:00:00 12.3236 04.26.1999-03:00:00 12.3254 04.26.1999-04:00:00 12.3290 04.26.1999-05:00:00 12.3380 04.26.1999-06:00:00 12.3417 04.26.1999-07:00:00 12.3398 04.26.1999-08:00:00 12.3380 04.26.1999-09:00:00 12.3417 04.26.1999-10:00:00 12.3417 04.26.1999-11:00:00 12.3453 04.26.1999-12:00:00 12.3489 04.26.1999-13:00:00 12.3417 04.26.1999-14:00:00 12.3417 04.26.1999-15:00:00 12.3362 04.26.1999-16:00:00 12.3290 04.26.1999-17:00:00 12.3290 04.26.1999-18:00:00 12.3272 04.26.1999-19:00:00 12.3236 04.26.1999-20:00:00 12.3163 04.26.1999-21:00:00 12.3018 04.26.1999-22:00:00 12.2928 04.26.1999-23:00:00 12.2910 04.27.1999-00:00:00 12.2783 04.27.1999-01:00:00 12.2747 04.27.1999-02:00:00 12.2783 04.27.1999-03:00:00 12.2765 04.27.1999-04:00:00 12.2711 04.27.1999-05:00:00 12.2693 04.27.1999-06:00:00 12.2693 04.27.1999-07:00:00 12.2693 04.27.1999-08:00:00 12.2602 04.27.1999-09:00:00 12.2584 04.27.1999-10:00:00 12.2566 04.27.1999-11:00:00 12.2620 04.27.1999-12:00:00 12.2638 04.27.1999-13:00:00 12.2657 04.27.1999-14:00:00 12.2620 04.27.1999-15:00:00 12.2548 04.27.1999-16:00:00 12.2566 04.27.1999-17:00:00 12.2530 04.27.1999-18:00:00 12.2494 04.27.1999-19:00:00 12.2457 04.27.1999-20:00:00 12.2421 04.27.1999-21:00:00 12.2367 04.27.1999-22:00:00 12.2295 04.27.1999-23:00:00 12.2222 04.28.1999-00:00:00 12.2204 04.28.1999-01:00:00 12.2186 04.28.1999-02:00:00 12.2114 04.28.1999-03:00:00 12.2059 04.28.1999-04:00:00 12.2005 04.28.1999-05:00:00 12.1951 04.28.1999-06:00:00 12.1878 04.28.1999-07:00:00 12.1824 04.28.1999-08:00:00 12.1770 04.28.1999-09:00:00 12.1679 04.28.1999-10:00:00 12.1607 04.28.1999-11:00:00 12.1571 04.28.1999-12:00:00 12.1535 04.28.1999-13:00:00 12.1426 04.28.1999-14:00:00 12.1299 04.28.1999-15:00:00 12.1263 04.28.1999-16:00:00 12.1064 04.28.1999-17:00:00 12.0955 04.28.1999-18:00:00 12.0901 04.28.1999-19:00:00 12.0829 04.28.1999-20:00:00 12.0720 04.28.1999-21:00:00 12.0684 04.28.1999-22:00:00 12.0684 04.28.1999-23:00:00 12.0521 04.29.1999-00:00:00 12.0485 04.29.1999-01:00:00 12.0413 04.29.1999-02:00:00 12.0376 04.29.1999-03:00:00 12.0268 04.29.1999-04:00:00 12.0250 04.29.1999-05:00:00 12.0177 04.29.1999-06:00:00 12.0177 04.29.1999-07:00:00 12.0087 04.29.1999-08:00:00 11.9996 04.29.1999-09:00:00 11.9924 04.29.1999-10:00:00 11.9852 04.29.1999-11:00:00 11.9779 04.29.1999-12:00:00 11.9689 04.29.1999-13:00:00 11.9616 04.29.1999-14:00:00 11.9562 04.29.1999-15:00:00 11.9490 04.29.1999-16:00:00 11.9490 04.29.1999-17:00:00 11.9472 04.29.1999-18:00:00 11.9399 04.29.1999-19:00:00 11.9363 04.29.1999-20:00:00 11.9273 04.29.1999-21:00:00 11.9218 04.29.1999-22:00:00 11.9200 04.29.1999-23:00:00 11.9146 04.30.1999-00:00:00 11.9146 04.30.1999-01:00:00 11.9092 04.30.1999-02:00:00 11.9055 04.30.1999-03:00:00 11.9019 04.30.1999-04:00:00 11.8947 04.30.1999-05:00:00 11.8911 04.30.1999-06:00:00 11.8893 04.30.1999-07:00:00 11.8856 04.30.1999-08:00:00 11.8856 04.30.1999-09:00:00 11.8856 04.30.1999-10:00:00 11.8802 04.30.1999-11:00:00 11.8820 04.30.1999-12:00:00 11.8766 04.30.1999-13:00:00 11.8748 04.30.1999-14:00:00 11.8712 04.30.1999-15:00:00 11.8675 04.30.1999-16:00:00 11.8621 04.30.1999-17:00:00 11.8603 04.30.1999-18:00:00 11.8621 04.30.1999-19:00:00 11.8657 04.30.1999-20:00:00 11.8603 04.30.1999-21:00:00 11.8639 04.30.1999-22:00:00 11.8657 04.30.1999-23:00:00 11.8712 05.01.1999-00:00:00 11.8730 05.01.1999-01:00:00 11.8730 05.01.1999-02:00:00 11.8730 05.01.1999-03:00:00 11.8675 05.01.1999-04:00:00 11.8766 05.01.1999-05:00:00 11.8784 05.01.1999-06:00:00 11.8802 05.01.1999-07:00:00 11.8820 05.01.1999-08:00:00 11.8784 05.01.1999-09:00:00 11.8784 05.01.1999-10:00:00 11.8820 05.01.1999-11:00:00 11.8893 05.01.1999-12:00:00 11.8911 05.01.1999-13:00:00 11.9110 05.01.1999-14:00:00 11.9146 05.01.1999-15:00:00 11.9200 05.01.1999-16:00:00 11.9309 05.01.1999-17:00:00 11.9327 05.01.1999-18:00:00 11.9363 05.01.1999-19:00:00 11.9399 05.01.1999-20:00:00 11.9580 05.01.1999-21:00:00 11.9797 05.01.1999-22:00:00 11.9888 05.01.1999-23:00:00 12.0123 05.02.1999-00:00:00 12.0340 05.02.1999-01:00:00 12.0413 05.02.1999-02:00:00 12.0485 05.02.1999-03:00:00 12.0648 05.02.1999-04:00:00 12.0666 05.02.1999-05:00:00 12.0720 05.02.1999-06:00:00 12.0738 05.02.1999-07:00:00 12.0883 05.02.1999-08:00:00 12.0992 05.02.1999-09:00:00 12.1227 05.02.1999-10:00:00 12.1480 05.02.1999-11:00:00 12.1788 05.02.1999-12:00:00 12.2005 05.02.1999-13:00:00 12.2096 05.02.1999-14:00:00 12.2240 05.02.1999-15:00:00 12.2476 05.02.1999-16:00:00 12.2783 05.02.1999-17:00:00 12.3236 05.02.1999-18:00:00 12.3561 05.02.1999-19:00:00 12.3887 05.02.1999-20:00:00 12.4321 05.02.1999-21:00:00 12.4792 05.02.1999-22:00:00 12.5154 05.02.1999-23:00:00 12.5588 05.03.1999-00:00:00 12.6149 05.03.1999-01:00:00 12.6529 05.03.1999-02:00:00 12.6927 05.03.1999-03:00:00 12.7506 05.03.1999-04:00:00 12.7904 05.03.1999-05:00:00 12.8212 05.03.1999-06:00:00 12.8502 05.03.1999-07:00:00 12.8773 05.03.1999-08:00:00 12.9207 05.03.1999-09:00:00 12.9624 05.03.1999-10:00:00 13.0022 05.03.1999-11:00:00 13.0420 05.03.1999-12:00:00 13.0782 05.03.1999-13:00:00 13.1144 05.03.1999-14:00:00 13.1451 05.03.1999-15:00:00 13.1813 05.03.1999-16:00:00 13.2103 05.03.1999-17:00:00 13.2465 05.03.1999-18:00:00 13.2573 05.03.1999-19:00:00 13.2736 05.03.1999-20:00:00 13.2863 05.03.1999-21:00:00 13.2990 05.03.1999-22:00:00 13.3261 05.03.1999-23:00:00 13.3351 05.04.1999-00:00:00 13.3478 05.04.1999-01:00:00 13.3532 05.04.1999-02:00:00 13.3587 05.04.1999-03:00:00 13.3623 05.04.1999-04:00:00 13.3659 05.04.1999-05:00:00 13.3840 05.04.1999-06:00:00 13.3840 05.04.1999-07:00:00 13.3894 05.04.1999-08:00:00 13.3931 05.04.1999-09:00:00 13.3949 05.04.1999-10:00:00 13.3912 05.04.1999-11:00:00 13.3931 05.04.1999-12:00:00 13.4003 05.04.1999-13:00:00 13.3985 05.04.1999-14:00:00 13.3894 05.04.1999-15:00:00 13.3840 05.04.1999-16:00:00 13.3840 05.04.1999-17:00:00 13.3840 05.04.1999-18:00:00 13.3804 05.04.1999-19:00:00 13.3912 05.04.1999-20:00:00 13.3858 05.04.1999-21:00:00 13.3840 05.04.1999-22:00:00 13.3985 05.04.1999-23:00:00 13.4057 05.05.1999-00:00:00 13.4111 05.05.1999-01:00:00 13.4130 05.05.1999-02:00:00 13.4148 05.05.1999-03:00:00 13.4130 05.05.1999-04:00:00 13.4130 05.05.1999-05:00:00 13.4057 05.05.1999-06:00:00 13.4003 05.05.1999-07:00:00 13.3967 05.05.1999-08:00:00 13.3858 05.05.1999-09:00:00 13.3731 05.05.1999-10:00:00 13.3713 05.05.1999-11:00:00 13.3695 05.05.1999-12:00:00 13.3623 05.05.1999-13:00:00 13.3587 05.05.1999-14:00:00 13.3532 05.05.1999-15:00:00 13.3514 05.05.1999-16:00:00 13.3442 05.05.1999-17:00:00 13.3424 05.05.1999-18:00:00 13.3351 05.05.1999-19:00:00 13.3333 05.05.1999-20:00:00 13.3170 05.05.1999-21:00:00 13.3152 05.05.1999-22:00:00 13.3044 05.05.1999-23:00:00 13.2935 05.06.1999-00:00:00 13.2827 05.06.1999-01:00:00 13.2736 05.06.1999-02:00:00 13.2682 05.06.1999-03:00:00 13.2591 05.06.1999-04:00:00 13.2447 05.06.1999-05:00:00 13.2229 05.06.1999-06:00:00 13.2139 05.06.1999-07:00:00 13.2085 05.06.1999-08:00:00 13.1976 05.06.1999-09:00:00 13.1940 05.06.1999-10:00:00 13.1904 05.06.1999-11:00:00 13.1759 05.06.1999-12:00:00 13.1723 05.06.1999-13:00:00 13.1614 05.06.1999-14:00:00 13.1578 05.06.1999-15:00:00 13.1506 05.06.1999-16:00:00 13.1524 05.06.1999-17:00:00 13.1524 05.06.1999-18:00:00 13.1469 05.06.1999-19:00:00 13.1433 05.06.1999-20:00:00 13.1415 05.06.1999-21:00:00 13.1379 05.06.1999-22:00:00 13.1288 05.06.1999-23:00:00 13.1288 05.07.1999-00:00:00 13.1288 05.07.1999-01:00:00 13.1687 05.07.1999-02:00:00 13.2392 05.07.1999-03:00:00 13.2935 05.07.1999-04:00:00 13.3370 05.07.1999-05:00:00 13.3768 05.07.1999-06:00:00 13.4111 05.07.1999-07:00:00 13.4347 05.07.1999-08:00:00 13.4455 05.07.1999-09:00:00 13.4473 05.07.1999-10:00:00 13.4473 05.07.1999-11:00:00 13.4546 05.07.1999-12:00:00 13.4654 05.07.1999-13:00:00 13.4727 05.07.1999-14:00:00 13.4799 05.07.1999-15:00:00 13.4962 05.07.1999-16:00:00 13.5034 05.07.1999-17:00:00 13.5215 05.07.1999-18:00:00 13.5396 05.07.1999-19:00:00 13.5414 05.07.1999-20:00:00 13.5559 05.07.1999-21:00:00 13.5595 05.07.1999-22:00:00 13.5740 05.07.1999-23:00:00 13.5903 05.08.1999-00:00:00 13.6265 05.08.1999-01:00:00 13.6446 05.08.1999-02:00:00 13.6554 05.08.1999-03:00:00 13.6699 05.08.1999-04:00:00 13.6699 05.08.1999-05:00:00 13.6717 05.08.1999-06:00:00 13.6699 05.08.1999-07:00:00 13.6573 05.08.1999-08:00:00 13.6573 05.08.1999-09:00:00 13.6554 05.08.1999-10:00:00 13.6554 05.08.1999-11:00:00 13.6482 05.08.1999-12:00:00 13.6446 05.08.1999-13:00:00 13.6337 05.08.1999-14:00:00 13.6247 05.08.1999-15:00:00 13.6247 05.08.1999-16:00:00 13.6174 05.08.1999-17:00:00 13.6102 05.08.1999-18:00:00 13.6066 05.08.1999-19:00:00 13.5975 05.08.1999-20:00:00 13.5903 05.08.1999-21:00:00 13.5903 05.08.1999-22:00:00 13.5813 05.08.1999-23:00:00 13.5831 05.09.1999-00:00:00 13.5704 05.09.1999-01:00:00 13.5650 05.09.1999-02:00:00 13.5559 05.09.1999-03:00:00 13.5469 05.09.1999-04:00:00 13.5433 05.09.1999-05:00:00 13.5360 05.09.1999-06:00:00 13.5252 05.09.1999-07:00:00 13.5143 05.09.1999-08:00:00 13.4998 05.09.1999-09:00:00 13.4926 05.09.1999-10:00:00 13.4799 05.09.1999-11:00:00 13.4636 05.09.1999-12:00:00 13.4510 05.09.1999-13:00:00 13.4437 05.09.1999-14:00:00 13.4311 05.09.1999-15:00:00 13.4238 05.09.1999-16:00:00 13.4184 05.09.1999-17:00:00 13.4057 05.09.1999-18:00:00 13.4003 05.09.1999-19:00:00 13.3804 05.09.1999-20:00:00 13.3695 05.09.1999-21:00:00 13.3569 05.09.1999-22:00:00 13.3442 05.09.1999-23:00:00 13.3315 05.10.1999-00:00:00 13.3279 05.10.1999-01:00:00 13.3207 05.10.1999-02:00:00 13.3062 05.10.1999-03:00:00 13.2990 05.10.1999-04:00:00 13.2863 05.10.1999-05:00:00 13.2646 05.10.1999-06:00:00 13.2555 05.10.1999-07:00:00 13.2465 05.10.1999-08:00:00 13.2410 05.10.1999-09:00:00 13.2302 05.10.1999-10:00:00 13.2157 05.10.1999-11:00:00 13.1994 05.10.1999-12:00:00 13.1813 05.10.1999-13:00:00 13.1596 05.10.1999-14:00:00 13.1488 05.10.1999-15:00:00 13.1343 05.10.1999-16:00:00 13.1216 05.10.1999-17:00:00 13.1053 05.10.1999-18:00:00 13.0890 05.10.1999-19:00:00 13.0782 05.10.1999-20:00:00 13.0619 05.10.1999-21:00:00 13.0637 05.10.1999-22:00:00 13.0619 05.10.1999-23:00:00 13.0528 05.11.1999-00:00:00 13.0438 05.11.1999-01:00:00 13.0347 05.11.1999-02:00:00 13.0257 05.11.1999-03:00:00 13.0185 05.11.1999-04:00:00 13.0058 05.11.1999-05:00:00 12.9931 05.11.1999-06:00:00 12.9805 05.11.1999-07:00:00 12.9732 05.11.1999-08:00:00 12.9660 05.11.1999-09:00:00 12.9587 05.11.1999-10:00:00 12.9497 05.11.1999-11:00:00 12.9479 05.11.1999-12:00:00 12.9352 05.11.1999-13:00:00 12.9244 05.11.1999-14:00:00 12.8990 05.11.1999-15:00:00 12.8864 05.11.1999-16:00:00 12.8791 05.11.1999-17:00:00 12.8737 05.11.1999-18:00:00 12.8683 05.11.1999-19:00:00 12.8664 05.11.1999-20:00:00 12.8646 05.11.1999-21:00:00 12.8719 05.11.1999-22:00:00 12.8755 05.11.1999-23:00:00 12.9171 05.12.1999-00:00:00 12.9533 05.12.1999-01:00:00 12.9805 05.12.1999-02:00:00 13.0022 05.12.1999-03:00:00 13.0166 05.12.1999-04:00:00 13.0257 05.12.1999-05:00:00 13.0275 05.12.1999-06:00:00 13.0384 05.12.1999-07:00:00 13.0510 05.12.1999-08:00:00 13.0601 05.12.1999-09:00:00 13.0691 05.12.1999-10:00:00 13.0709 05.12.1999-11:00:00 13.0746 05.12.1999-12:00:00 13.0818 05.12.1999-13:00:00 13.0872 05.12.1999-14:00:00 13.0890 05.12.1999-15:00:00 13.0890 05.12.1999-16:00:00 13.0854 05.12.1999-17:00:00 13.0854 05.12.1999-18:00:00 13.0908 05.12.1999-19:00:00 13.0927 05.12.1999-20:00:00 13.0981 05.12.1999-21:00:00 13.0981 05.12.1999-22:00:00 13.0981 05.12.1999-23:00:00 13.1017 05.13.1999-00:00:00 13.1035 05.13.1999-01:00:00 13.0963 05.13.1999-02:00:00 13.0872 05.13.1999-03:00:00 13.0782 05.13.1999-04:00:00 13.0764 05.13.1999-05:00:00 13.0764 05.13.1999-06:00:00 13.0764 05.13.1999-07:00:00 13.0764 05.13.1999-08:00:00 13.0709 05.13.1999-09:00:00 13.0655 05.13.1999-10:00:00 13.0583 05.13.1999-11:00:00 13.0565 05.13.1999-12:00:00 13.0547 05.13.1999-13:00:00 13.0402 05.13.1999-14:00:00 13.0384 05.13.1999-15:00:00 13.0329 05.13.1999-16:00:00 13.0293 05.13.1999-17:00:00 13.0221 05.13.1999-18:00:00 13.0203 05.13.1999-19:00:00 13.0166 05.13.1999-20:00:00 13.0130 05.13.1999-21:00:00 13.0058 05.13.1999-22:00:00 13.0058 05.13.1999-23:00:00 12.9967 05.14.1999-00:00:00 12.9841 05.14.1999-01:00:00 12.9732 05.14.1999-02:00:00 12.9732 05.14.1999-03:00:00 12.9714 05.14.1999-04:00:00 12.9696 05.14.1999-05:00:00 12.9678 05.14.1999-06:00:00 12.9606 05.14.1999-07:00:00 12.9551 05.14.1999-08:00:00 12.9443 05.14.1999-09:00:00 12.9388 05.14.1999-10:00:00 12.9298 05.14.1999-11:00:00 12.9262 05.14.1999-12:00:00 12.9225 05.14.1999-13:00:00 12.9171 05.14.1999-14:00:00 12.9099 05.14.1999-15:00:00 12.9008 05.14.1999-16:00:00 12.8954 05.14.1999-17:00:00 12.8827 05.14.1999-18:00:00 12.8701 05.14.1999-19:00:00 12.8610 05.14.1999-20:00:00 12.8502 05.14.1999-21:00:00 12.8393 05.14.1999-22:00:00 12.8303 05.14.1999-23:00:00 12.8176 05.15.1999-00:00:00 12.8140 05.15.1999-01:00:00 12.8085 05.15.1999-02:00:00 12.8031 05.15.1999-03:00:00 12.7923 05.15.1999-04:00:00 12.7868 05.15.1999-05:00:00 12.7742 05.15.1999-06:00:00 12.7687 05.15.1999-07:00:00 12.7561 05.15.1999-08:00:00 12.7488 05.15.1999-09:00:00 12.7416 05.15.1999-10:00:00 12.7343 05.15.1999-11:00:00 12.7181 05.15.1999-12:00:00 12.7126 05.15.1999-13:00:00 12.7036 05.15.1999-14:00:00 12.6782 05.15.1999-15:00:00 12.6674 05.15.1999-16:00:00 12.6529 05.15.1999-17:00:00 12.6511 05.15.1999-18:00:00 12.6493 05.15.1999-19:00:00 12.6402 05.15.1999-20:00:00 12.6330 05.15.1999-21:00:00 12.6258 05.15.1999-22:00:00 12.6203 05.15.1999-23:00:00 12.6203 05.16.1999-00:00:00 12.6077 05.16.1999-01:00:00 12.5968 05.16.1999-02:00:00 12.5932 05.16.1999-03:00:00 12.5896 05.16.1999-04:00:00 12.5805 05.16.1999-05:00:00 12.5733 05.16.1999-06:00:00 12.5624 05.16.1999-07:00:00 12.5606 05.16.1999-08:00:00 12.5516 05.16.1999-09:00:00 12.5461 05.16.1999-10:00:00 12.5353 05.16.1999-11:00:00 12.5353 05.16.1999-12:00:00 12.5262 05.16.1999-13:00:00 12.5190 05.16.1999-14:00:00 12.5118 05.16.1999-15:00:00 12.5100 05.16.1999-16:00:00 12.5081 05.16.1999-17:00:00 12.5009 05.16.1999-18:00:00 12.4955 05.16.1999-19:00:00 12.4919 05.16.1999-20:00:00 12.4828 05.16.1999-21:00:00 12.4701 05.16.1999-22:00:00 12.4665 05.16.1999-23:00:00 12.4665 05.17.1999-00:00:00 12.4683 05.17.1999-01:00:00 12.4593 05.17.1999-02:00:00 12.4557 05.17.1999-03:00:00 12.4520 05.17.1999-04:00:00 12.4448 05.17.1999-05:00:00 12.4394 05.17.1999-06:00:00 12.4303 05.17.1999-07:00:00 12.4285 05.17.1999-08:00:00 12.4285 05.17.1999-09:00:00 12.4339 05.17.1999-10:00:00 12.4376 05.17.1999-11:00:00 12.4339 05.17.1999-12:00:00 12.4430 05.17.1999-13:00:00 12.4502 05.17.1999-14:00:00 12.4683 05.17.1999-15:00:00 12.4774 05.17.1999-16:00:00 12.5100 05.17.1999-17:00:00 12.5371 05.17.1999-18:00:00 12.5552 05.17.1999-19:00:00 12.5950 05.17.1999-20:00:00 12.6185 05.17.1999-21:00:00 12.6511 05.17.1999-22:00:00 12.7072 05.17.1999-23:00:00 12.7868 05.18.1999-00:00:00 12.8465 05.18.1999-01:00:00 12.9008 05.18.1999-02:00:00 12.9515 05.18.1999-03:00:00 12.9913 05.18.1999-04:00:00 13.0203 05.18.1999-05:00:00 13.0547 05.18.1999-06:00:00 13.0872 05.18.1999-07:00:00 13.1035 05.18.1999-08:00:00 13.1234 05.18.1999-09:00:00 13.1361 05.18.1999-10:00:00 13.1614 05.18.1999-11:00:00 13.1868 05.18.1999-12:00:00 13.1922 05.18.1999-13:00:00 13.2049 05.18.1999-14:00:00 13.2302 05.18.1999-15:00:00 13.2772 05.18.1999-16:00:00 13.3116 05.18.1999-17:00:00 13.3424 05.18.1999-18:00:00 13.3623 05.18.1999-19:00:00 13.3750 05.18.1999-20:00:00 13.4003 05.18.1999-21:00:00 13.4130 05.18.1999-22:00:00 13.4256 05.18.1999-23:00:00 13.4329 05.19.1999-00:00:00 13.4347 05.19.1999-01:00:00 13.4437 05.19.1999-02:00:00 13.4473 05.19.1999-03:00:00 13.4510 05.19.1999-04:00:00 13.4510 05.19.1999-05:00:00 13.4528 05.19.1999-06:00:00 13.4600 05.19.1999-07:00:00 13.4564 05.19.1999-08:00:00 13.4546 05.19.1999-09:00:00 13.4546 05.19.1999-10:00:00 13.4528 05.19.1999-11:00:00 13.4491 05.19.1999-12:00:00 13.4473 05.19.1999-13:00:00 13.4401 05.19.1999-14:00:00 13.4401 05.19.1999-15:00:00 13.4329 05.19.1999-16:00:00 13.4365 05.19.1999-17:00:00 13.4329 05.19.1999-18:00:00 13.4292 05.19.1999-19:00:00 13.4274 05.19.1999-20:00:00 13.4274 05.19.1999-21:00:00 13.4130 05.19.1999-22:00:00 13.4039 05.19.1999-23:00:00 13.3949 05.20.1999-00:00:00 13.3822 05.20.1999-01:00:00 13.3840 05.20.1999-02:00:00 13.3894 05.20.1999-03:00:00 13.3822 05.20.1999-04:00:00 13.3750 05.20.1999-05:00:00 13.3605 05.20.1999-06:00:00 13.3550 05.20.1999-07:00:00 13.3460 05.20.1999-08:00:00 13.3406 05.20.1999-09:00:00 13.3351 05.20.1999-10:00:00 13.3297 05.20.1999-11:00:00 13.3207 05.20.1999-12:00:00 13.3134 05.20.1999-13:00:00 13.3080 05.20.1999-14:00:00 13.3026 05.20.1999-15:00:00 13.2971 05.20.1999-16:00:00 13.2899 05.20.1999-17:00:00 13.2809 05.20.1999-18:00:00 13.2827 05.20.1999-19:00:00 13.2718 05.20.1999-20:00:00 13.2718 05.20.1999-21:00:00 13.2609 05.20.1999-22:00:00 13.2519 05.20.1999-23:00:00 13.2465 05.21.1999-00:00:00 13.2392 05.21.1999-01:00:00 13.2320 05.21.1999-02:00:00 13.2338 05.21.1999-03:00:00 13.2266 05.21.1999-04:00:00 13.2193 05.21.1999-05:00:00 13.2175 05.21.1999-06:00:00 13.2157 05.21.1999-07:00:00 13.2085 05.21.1999-08:00:00 13.2012 05.21.1999-09:00:00 13.1958 05.21.1999-10:00:00 13.1904 05.21.1999-11:00:00 13.1795 05.21.1999-12:00:00 13.1741 05.21.1999-13:00:00 13.1668 05.21.1999-14:00:00 13.1578 05.21.1999-15:00:00 13.1524 05.21.1999-16:00:00 13.1469 05.21.1999-17:00:00 13.1415 05.21.1999-18:00:00 13.1270 05.21.1999-19:00:00 13.1288 05.21.1999-20:00:00 13.1234 05.21.1999-21:00:00 13.1162 05.21.1999-22:00:00 13.1126 05.21.1999-23:00:00 13.1053 05.22.1999-00:00:00 13.0981 05.22.1999-01:00:00 13.0945 05.22.1999-02:00:00 13.0854 05.22.1999-03:00:00 13.0800 05.22.1999-04:00:00 13.0746 05.22.1999-05:00:00 13.0691 05.22.1999-06:00:00 13.0655 05.22.1999-07:00:00 13.0583 05.22.1999-08:00:00 13.0565 05.22.1999-09:00:00 13.0456 05.22.1999-10:00:00 13.0402 05.22.1999-11:00:00 13.0329 05.22.1999-12:00:00 13.0203 05.22.1999-13:00:00 13.0130 05.22.1999-14:00:00 13.0076 05.22.1999-15:00:00 13.0076 05.22.1999-16:00:00 12.9986 05.22.1999-17:00:00 12.9967 05.22.1999-18:00:00 12.9986 05.22.1999-19:00:00 13.0004 05.22.1999-20:00:00 12.9913 05.22.1999-21:00:00 12.9877 05.22.1999-22:00:00 12.9805 05.22.1999-23:00:00 12.9786 05.23.1999-00:00:00 12.9768 05.23.1999-01:00:00 12.9732 05.23.1999-02:00:00 12.9732 05.23.1999-03:00:00 12.9678 05.23.1999-04:00:00 12.9624 05.23.1999-05:00:00 12.9587 05.23.1999-06:00:00 12.9533 05.23.1999-07:00:00 12.9497 05.23.1999-08:00:00 12.9425 05.23.1999-09:00:00 12.9406 05.23.1999-10:00:00 12.9425 05.23.1999-11:00:00 12.9406 05.23.1999-12:00:00 12.9425 05.23.1999-13:00:00 12.9443 05.23.1999-14:00:00 12.9425 05.23.1999-15:00:00 12.9425 05.23.1999-16:00:00 12.9515 05.23.1999-17:00:00 12.9533 05.23.1999-18:00:00 12.9497 05.23.1999-19:00:00 12.9569 05.23.1999-20:00:00 12.9696 05.23.1999-21:00:00 12.9877 05.23.1999-22:00:00 12.9931 05.23.1999-23:00:00 13.0094 05.24.1999-00:00:00 13.0185 05.24.1999-01:00:00 13.0366 05.24.1999-02:00:00 13.0474 05.24.1999-03:00:00 13.0637 05.24.1999-04:00:00 13.0637 05.24.1999-05:00:00 13.0746 05.24.1999-06:00:00 13.0818 05.24.1999-07:00:00 13.0890 05.24.1999-08:00:00 13.0981 05.24.1999-09:00:00 13.1017 05.24.1999-10:00:00 13.0981 05.24.1999-11:00:00 13.0908 05.24.1999-12:00:00 13.0890 05.24.1999-13:00:00 13.0890 05.24.1999-14:00:00 13.0945 05.24.1999-15:00:00 13.1035 05.24.1999-16:00:00 13.1071 05.24.1999-17:00:00 13.1180 05.24.1999-18:00:00 13.1216 05.24.1999-19:00:00 13.1216 05.24.1999-20:00:00 13.1252 05.24.1999-21:00:00 13.1325 05.24.1999-22:00:00 13.1325 05.24.1999-23:00:00 13.1397 05.25.1999-00:00:00 13.1488 05.25.1999-01:00:00 13.1542 05.25.1999-02:00:00 13.1632 05.25.1999-03:00:00 13.1614 05.25.1999-04:00:00 13.1632 05.25.1999-05:00:00 13.1560 05.25.1999-06:00:00 13.1560 05.25.1999-07:00:00 13.1524 05.25.1999-08:00:00 13.1578 05.25.1999-09:00:00 13.1596 05.25.1999-10:00:00 13.1596 05.25.1999-11:00:00 13.1632 05.25.1999-12:00:00 13.1578 05.25.1999-13:00:00 13.1578 05.25.1999-14:00:00 13.1614 05.25.1999-15:00:00 13.1668 05.25.1999-16:00:00 13.1632 05.25.1999-17:00:00 13.1614 05.25.1999-18:00:00 13.1668 05.25.1999-19:00:00 13.1723 05.25.1999-20:00:00 13.1705 05.25.1999-21:00:00 13.1705 05.25.1999-22:00:00 13.1723 05.25.1999-23:00:00 13.1705 05.26.1999-00:00:00 13.1687 05.26.1999-01:00:00 13.1687 05.26.1999-02:00:00 13.1578 05.26.1999-03:00:00 13.1506 05.26.1999-04:00:00 13.1433 05.26.1999-05:00:00 13.1415 05.26.1999-06:00:00 13.1234 05.26.1999-07:00:00 13.1071 05.26.1999-08:00:00 13.1017 05.26.1999-09:00:00 13.0908 05.26.1999-10:00:00 13.0818 05.26.1999-11:00:00 13.0746 05.26.1999-12:00:00 13.0673 05.26.1999-13:00:00 13.0619 05.26.1999-14:00:00 13.0528 05.26.1999-15:00:00 13.0474 05.26.1999-16:00:00 13.0384 05.26.1999-17:00:00 13.0203 05.26.1999-18:00:00 13.0022 05.26.1999-19:00:00 12.9986 05.26.1999-20:00:00 12.9931 05.26.1999-21:00:00 12.9859 05.26.1999-22:00:00 12.9768 05.26.1999-23:00:00 12.9714 05.27.1999-00:00:00 12.9624 05.27.1999-01:00:00 12.9551 05.27.1999-02:00:00 12.9479 05.27.1999-03:00:00 12.9316 05.27.1999-04:00:00 12.9135 05.27.1999-05:00:00 12.9063 05.27.1999-06:00:00 12.8972 05.27.1999-07:00:00 12.8918 05.27.1999-08:00:00 12.8809 05.27.1999-09:00:00 12.8791 05.27.1999-10:00:00 12.8719 05.27.1999-11:00:00 12.8683 05.27.1999-12:00:00 12.8574 05.27.1999-13:00:00 12.8465 05.27.1999-14:00:00 12.8393 05.27.1999-15:00:00 12.8393 05.27.1999-16:00:00 12.8357 05.27.1999-17:00:00 12.8321 05.27.1999-18:00:00 12.8375 05.27.1999-19:00:00 12.8339 05.27.1999-20:00:00 12.8303 05.27.1999-21:00:00 12.8266 05.27.1999-22:00:00 12.8248 05.27.1999-23:00:00 12.8212 05.28.1999-00:00:00 12.8230 05.28.1999-01:00:00 12.8176 05.28.1999-02:00:00 12.8158 05.28.1999-03:00:00 12.8140 05.28.1999-04:00:00 12.8085 05.28.1999-05:00:00 12.8067 05.28.1999-06:00:00 12.8067 05.28.1999-07:00:00 12.8067 05.28.1999-08:00:00 12.7995 05.28.1999-09:00:00 12.7923 05.28.1999-10:00:00 12.7814 05.28.1999-11:00:00 12.7778 05.28.1999-12:00:00 12.7760 05.28.1999-13:00:00 12.7742 05.28.1999-14:00:00 12.7669 05.28.1999-15:00:00 12.7651 05.28.1999-16:00:00 12.7615 05.28.1999-17:00:00 12.7543 05.28.1999-18:00:00 12.7524 05.28.1999-19:00:00 12.7506 05.28.1999-20:00:00 12.7398 05.28.1999-21:00:00 12.7343 05.28.1999-22:00:00 12.7289 05.28.1999-23:00:00 12.7253 05.29.1999-00:00:00 12.7199 05.29.1999-01:00:00 12.7163 05.29.1999-02:00:00 12.7126 05.29.1999-03:00:00 12.7054 05.29.1999-04:00:00 12.6945 05.29.1999-05:00:00 12.6909 05.29.1999-06:00:00 12.6855 05.29.1999-07:00:00 12.6819 05.29.1999-08:00:00 12.6764 05.29.1999-09:00:00 12.6638 05.29.1999-10:00:00 12.6511 05.29.1999-11:00:00 12.6457 05.29.1999-12:00:00 12.6312 05.29.1999-13:00:00 12.6221 05.29.1999-14:00:00 12.6167 05.29.1999-15:00:00 12.6077 05.29.1999-16:00:00 12.6004 05.29.1999-17:00:00 12.5932 05.29.1999-18:00:00 12.5896 05.29.1999-19:00:00 12.5805 05.29.1999-20:00:00 12.5751 05.29.1999-21:00:00 12.5661 05.29.1999-22:00:00 12.5624 05.29.1999-23:00:00 12.5552 05.30.1999-00:00:00 12.5480 05.30.1999-01:00:00 12.5443 05.30.1999-02:00:00 12.5371 05.30.1999-03:00:00 12.5317 05.30.1999-04:00:00 12.5262 05.30.1999-05:00:00 12.5172 05.30.1999-06:00:00 12.5045 05.30.1999-07:00:00 12.4973 05.30.1999-08:00:00 12.4900 05.30.1999-09:00:00 12.4774 05.30.1999-10:00:00 12.4738 05.30.1999-11:00:00 12.4701 05.30.1999-12:00:00 12.4665 05.30.1999-13:00:00 12.4557 05.30.1999-14:00:00 12.4520 05.30.1999-15:00:00 12.4502 05.30.1999-16:00:00 12.4412 05.30.1999-17:00:00 12.4376 05.30.1999-18:00:00 12.4267 05.30.1999-19:00:00 12.4177 05.30.1999-20:00:00 12.4104 05.30.1999-21:00:00 12.4032 05.30.1999-22:00:00 12.3996 05.30.1999-23:00:00 12.3941 05.31.1999-00:00:00 12.3923 05.31.1999-01:00:00 12.3905 05.31.1999-02:00:00 12.3833 05.31.1999-03:00:00 12.3760 05.31.1999-04:00:00 12.3670 05.31.1999-05:00:00 12.3634 05.31.1999-06:00:00 12.3525 05.31.1999-07:00:00 12.3471 05.31.1999-08:00:00 12.3380 05.31.1999-09:00:00 12.3272 05.31.1999-10:00:00 12.3272 05.31.1999-11:00:00 12.3236 05.31.1999-12:00:00 12.3181 05.31.1999-13:00:00 12.3163 05.31.1999-14:00:00 12.3145 05.31.1999-15:00:00 12.3127 05.31.1999-16:00:00 12.3055 05.31.1999-17:00:00 12.3018 05.31.1999-18:00:00 12.2982 05.31.1999-19:00:00 12.2982 05.31.1999-20:00:00 12.3018 05.31.1999-21:00:00 12.3018 05.31.1999-22:00:00 12.3000 05.31.1999-23:00:00 12.3091 06.01.1999-00:00:00 12.3127 06.01.1999-01:00:00 12.3109 06.01.1999-02:00:00 12.3218 06.01.1999-03:00:00 12.3236 06.01.1999-04:00:00 12.3199 06.01.1999-05:00:00 12.3254 06.01.1999-06:00:00 12.3290 06.01.1999-07:00:00 12.3236 06.01.1999-08:00:00 12.3199 06.01.1999-09:00:00 12.3236 06.01.1999-10:00:00 12.3236 06.01.1999-11:00:00 12.3218 06.01.1999-12:00:00 12.3290 06.01.1999-13:00:00 12.3308 06.01.1999-14:00:00 12.3272 06.01.1999-15:00:00 12.3254 06.01.1999-16:00:00 12.3199 06.01.1999-17:00:00 12.3236 06.01.1999-18:00:00 12.3236 06.01.1999-19:00:00 12.3181 06.01.1999-20:00:00 12.3127 06.01.1999-21:00:00 12.3018 06.01.1999-22:00:00 12.2964 06.01.1999-23:00:00 12.2946 06.02.1999-00:00:00 12.2801 06.02.1999-01:00:00 12.2783 06.02.1999-02:00:00 12.2747 06.02.1999-03:00:00 12.2711 06.02.1999-04:00:00 12.2638 06.02.1999-05:00:00 12.2512 06.02.1999-06:00:00 12.2494 06.02.1999-07:00:00 12.2421 06.02.1999-08:00:00 12.2349 06.02.1999-09:00:00 12.2277 06.02.1999-10:00:00 12.2204 06.02.1999-11:00:00 12.2059 06.02.1999-12:00:00 12.2023 06.02.1999-13:00:00 12.1915 06.02.1999-14:00:00 12.1842 06.02.1999-15:00:00 12.1661 06.02.1999-16:00:00 12.1625 06.02.1999-17:00:00 12.1553 06.02.1999-18:00:00 12.1444 06.02.1999-19:00:00 12.1299 06.02.1999-20:00:00 12.1191 06.02.1999-21:00:00 12.1136 06.02.1999-22:00:00 12.1028 06.02.1999-23:00:00 12.0955 06.03.1999-00:00:00 12.0793 06.03.1999-01:00:00 12.0720 06.03.1999-02:00:00 12.0648 06.03.1999-03:00:00 12.0557 06.03.1999-04:00:00 12.0485 06.03.1999-05:00:00 12.0413 06.03.1999-06:00:00 12.0322 06.03.1999-07:00:00 12.0195 06.03.1999-08:00:00 12.0051 06.03.1999-09:00:00 11.9888 06.03.1999-10:00:00 11.9743 06.03.1999-11:00:00 11.9671 06.03.1999-12:00:00 11.9598 06.03.1999-13:00:00 11.9526 06.03.1999-14:00:00 11.9453 06.03.1999-15:00:00 11.9381 06.03.1999-16:00:00 11.9273 06.03.1999-17:00:00 11.9254 06.03.1999-18:00:00 11.9200 06.03.1999-19:00:00 11.9128 06.03.1999-20:00:00 11.9055 06.03.1999-21:00:00 11.9055 06.03.1999-22:00:00 11.9055 06.03.1999-23:00:00 11.9055 06.04.1999-00:00:00 11.9055 06.04.1999-01:00:00 11.9001 06.04.1999-02:00:00 11.8965 06.04.1999-03:00:00 11.8911 06.04.1999-04:00:00 11.8911 06.04.1999-05:00:00 11.8856 06.04.1999-06:00:00 11.8856 06.04.1999-07:00:00 11.8838 06.04.1999-08:00:00 11.8784 06.04.1999-09:00:00 11.8730 06.04.1999-10:00:00 11.8712 06.04.1999-11:00:00 11.8657 06.04.1999-12:00:00 11.8621 06.04.1999-13:00:00 11.8567 06.04.1999-14:00:00 11.8549 06.04.1999-15:00:00 11.8531 06.04.1999-16:00:00 11.8476 06.04.1999-17:00:00 11.8458 06.04.1999-18:00:00 11.8476 06.04.1999-19:00:00 11.8440 06.04.1999-20:00:00 11.8440 06.04.1999-21:00:00 11.8531 06.04.1999-22:00:00 11.8476 06.04.1999-23:00:00 11.8458 06.05.1999-00:00:00 11.8440 06.05.1999-01:00:00 11.8422 06.05.1999-02:00:00 11.8476 06.05.1999-03:00:00 11.8440 06.05.1999-04:00:00 11.8440 06.05.1999-05:00:00 11.8458 06.05.1999-06:00:00 11.8458 06.05.1999-07:00:00 11.8494 06.05.1999-08:00:00 11.8494 06.05.1999-09:00:00 11.8531 06.05.1999-10:00:00 11.8549 06.05.1999-11:00:00 11.8549 06.05.1999-12:00:00 11.8567 06.05.1999-13:00:00 11.8585 06.05.1999-14:00:00 11.8802 06.05.1999-15:00:00 11.9291 06.05.1999-16:00:00 12.0014 06.05.1999-17:00:00 12.0195 06.05.1999-18:00:00 12.0250 06.05.1999-19:00:00 12.0322 06.05.1999-20:00:00 12.0485 06.05.1999-21:00:00 12.0612 06.05.1999-22:00:00 12.0666 06.05.1999-23:00:00 12.0793 06.06.1999-00:00:00 12.0883 06.06.1999-01:00:00 12.0992 06.06.1999-02:00:00 12.1118 06.06.1999-03:00:00 12.1263 06.06.1999-04:00:00 12.1245 06.06.1999-05:00:00 12.1299 06.06.1999-06:00:00 12.1408 06.06.1999-07:00:00 12.1444 06.06.1999-08:00:00 12.1480 06.06.1999-09:00:00 12.1480 06.06.1999-10:00:00 12.1408 06.06.1999-11:00:00 12.1354 06.06.1999-12:00:00 12.1263 06.06.1999-13:00:00 12.1155 06.06.1999-14:00:00 12.1118 06.06.1999-15:00:00 12.1046 06.06.1999-16:00:00 12.1028 06.06.1999-17:00:00 12.0937 06.06.1999-18:00:00 12.0937 06.06.1999-19:00:00 12.0865 06.06.1999-20:00:00 12.0811 06.06.1999-21:00:00 12.0738 06.06.1999-22:00:00 12.0702 06.06.1999-23:00:00 12.0630 06.07.1999-00:00:00 12.0594 06.07.1999-01:00:00 12.0503 06.07.1999-02:00:00 12.0413 06.07.1999-03:00:00 12.0340 06.07.1999-04:00:00 12.0250 06.07.1999-05:00:00 12.0250 06.07.1999-06:00:00 12.0250 06.07.1999-07:00:00 12.0286 06.07.1999-08:00:00 12.0232 06.07.1999-09:00:00 12.0195 06.07.1999-10:00:00 12.0214 06.07.1999-11:00:00 12.0141 06.07.1999-12:00:00 12.0051 06.07.1999-13:00:00 12.0051 06.07.1999-14:00:00 11.9996 06.07.1999-15:00:00 11.9924 06.07.1999-16:00:00 11.9852 06.07.1999-17:00:00 11.9797 06.07.1999-18:00:00 11.9671 06.07.1999-19:00:00 11.9671 06.07.1999-20:00:00 11.9616 06.07.1999-21:00:00 11.9562 06.07.1999-22:00:00 11.9526 06.07.1999-23:00:00 11.9544 06.08.1999-00:00:00 11.9508 06.08.1999-01:00:00 11.9453 06.08.1999-02:00:00 11.9453 06.08.1999-03:00:00 11.9453 06.08.1999-04:00:00 11.9562 06.08.1999-05:00:00 11.9580 06.08.1999-06:00:00 11.9526 06.08.1999-07:00:00 11.9490 06.08.1999-08:00:00 11.9490 06.08.1999-09:00:00 11.9381 06.08.1999-10:00:00 11.9399 06.08.1999-11:00:00 11.9381 06.08.1999-12:00:00 11.9309 06.08.1999-13:00:00 11.9327 06.08.1999-14:00:00 11.9309 06.08.1999-15:00:00 11.9254 06.08.1999-16:00:00 11.9273 06.08.1999-17:00:00 11.9273 06.08.1999-18:00:00 11.9254 06.08.1999-19:00:00 11.9182 06.08.1999-20:00:00 11.9146 06.08.1999-21:00:00 11.9092 06.08.1999-22:00:00 11.8947 06.08.1999-23:00:00 11.8911 06.09.1999-00:00:00 11.8947 06.09.1999-01:00:00 11.8838 06.09.1999-02:00:00 11.8730 06.09.1999-03:00:00 11.8693 06.09.1999-04:00:00 11.8657 06.09.1999-05:00:00 11.8567 06.09.1999-06:00:00 11.8531 06.09.1999-07:00:00 11.8422 06.09.1999-08:00:00 11.8368 06.09.1999-09:00:00 11.8332 06.09.1999-10:00:00 11.8277 06.09.1999-11:00:00 11.8187 06.09.1999-12:00:00 11.8151 06.09.1999-13:00:00 11.8096 06.09.1999-14:00:00 11.8060 06.09.1999-15:00:00 11.7970 06.09.1999-16:00:00 11.7915 06.09.1999-17:00:00 11.7807 06.09.1999-18:00:00 11.7734 06.09.1999-19:00:00 11.7590 06.09.1999-20:00:00 11.7535 06.09.1999-21:00:00 11.7499 06.09.1999-22:00:00 11.7409 06.09.1999-23:00:00 11.7318 06.10.1999-00:00:00 11.7282 06.10.1999-01:00:00 11.7155 06.10.1999-02:00:00 11.7083 06.10.1999-03:00:00 11.7065 06.10.1999-04:00:00 11.7047 06.10.1999-05:00:00 11.7029 06.10.1999-06:00:00 11.6992 06.10.1999-07:00:00 11.6956 06.10.1999-08:00:00 11.6920 06.10.1999-09:00:00 11.6884 06.10.1999-10:00:00 11.6848 06.10.1999-11:00:00 11.6830 06.10.1999-12:00:00 11.6775 06.10.1999-13:00:00 11.6739 06.10.1999-14:00:00 11.6612 06.10.1999-15:00:00 11.6558 06.10.1999-16:00:00 11.6431 06.10.1999-17:00:00 11.6359 06.10.1999-18:00:00 11.6269 06.10.1999-19:00:00 11.6232 06.10.1999-20:00:00 11.6196 06.10.1999-21:00:00 11.6124 06.10.1999-22:00:00 11.6088 06.10.1999-23:00:00 11.6015 06.11.1999-00:00:00 11.6015 06.11.1999-01:00:00 11.5979 06.11.1999-02:00:00 11.5997 06.11.1999-03:00:00 11.6015 06.11.1999-04:00:00 11.5979 06.11.1999-05:00:00 11.5852 06.11.1999-06:00:00 11.5834 06.11.1999-07:00:00 11.5780 06.11.1999-08:00:00 11.5726 06.11.1999-09:00:00 11.5744 06.11.1999-10:00:00 11.5744 06.11.1999-11:00:00 11.5708 06.11.1999-12:00:00 11.5726 06.11.1999-13:00:00 11.5708 06.11.1999-14:00:00 11.5689 06.11.1999-15:00:00 11.5617 06.11.1999-16:00:00 11.5545 06.11.1999-17:00:00 11.5490 06.11.1999-18:00:00 11.5454 06.11.1999-19:00:00 11.5454 06.11.1999-20:00:00 11.5382 06.11.1999-21:00:00 11.5328 06.11.1999-22:00:00 11.5346 06.11.1999-23:00:00 11.5328 06.12.1999-00:00:00 11.5291 06.12.1999-01:00:00 11.5237 06.12.1999-02:00:00 11.5273 06.12.1999-03:00:00 11.5255 06.12.1999-04:00:00 11.5255 06.12.1999-05:00:00 11.5201 06.12.1999-06:00:00 11.5219 06.12.1999-07:00:00 11.5237 06.12.1999-08:00:00 11.5237 06.12.1999-09:00:00 11.5201 06.12.1999-10:00:00 11.5147 06.12.1999-11:00:00 11.5165 06.12.1999-12:00:00 11.5128 06.12.1999-13:00:00 11.5147 06.12.1999-14:00:00 11.5110 06.12.1999-15:00:00 11.5147 06.12.1999-16:00:00 11.5147 06.12.1999-17:00:00 11.5165 06.12.1999-18:00:00 11.5074 06.12.1999-19:00:00 11.5038 06.12.1999-20:00:00 11.4984 06.12.1999-21:00:00 11.4893 06.12.1999-22:00:00 11.4893 06.12.1999-23:00:00 11.4893 06.13.1999-00:00:00 11.4948 06.13.1999-01:00:00 11.5002 06.13.1999-02:00:00 11.5092 06.13.1999-03:00:00 11.5147 06.13.1999-04:00:00 11.5255 06.13.1999-05:00:00 11.5201 06.13.1999-06:00:00 11.5237 06.13.1999-07:00:00 11.5219 06.13.1999-08:00:00 11.5219 06.13.1999-09:00:00 11.5219 06.13.1999-10:00:00 11.5165 06.13.1999-11:00:00 11.5183 06.13.1999-12:00:00 11.5183 06.13.1999-13:00:00 11.5201 06.13.1999-14:00:00 11.5128 06.13.1999-15:00:00 11.5147 06.13.1999-16:00:00 11.5183 06.13.1999-17:00:00 11.5219 06.13.1999-18:00:00 11.5273 06.13.1999-19:00:00 11.5219 06.13.1999-20:00:00 11.5183 06.13.1999-21:00:00 11.5237 06.13.1999-22:00:00 11.5237 06.13.1999-23:00:00 11.5219 06.14.1999-00:00:00 11.5291 06.14.1999-01:00:00 11.5273 06.14.1999-02:00:00 11.5255 06.14.1999-03:00:00 11.5309 06.14.1999-04:00:00 11.5309 06.14.1999-05:00:00 11.5273 06.14.1999-06:00:00 11.5237 06.14.1999-07:00:00 11.5255 06.14.1999-08:00:00 11.5309 06.14.1999-09:00:00 11.5309 06.14.1999-10:00:00 11.5309 06.14.1999-11:00:00 11.5273 06.14.1999-12:00:00 11.5201 06.14.1999-13:00:00 11.5147 06.14.1999-14:00:00 11.5074 06.14.1999-15:00:00 11.5038 06.14.1999-16:00:00 11.4948 06.14.1999-17:00:00 11.4839 06.14.1999-18:00:00 11.4875 06.14.1999-19:00:00 11.4839 06.14.1999-20:00:00 11.4839 06.14.1999-21:00:00 11.4911 06.14.1999-22:00:00 11.4929 06.14.1999-23:00:00 11.4875 06.15.1999-00:00:00 11.4803 06.15.1999-01:00:00 11.4803 06.15.1999-02:00:00 11.4803 06.15.1999-03:00:00 11.4803 06.15.1999-04:00:00 11.4767 06.15.1999-05:00:00 11.4748 06.15.1999-06:00:00 11.4785 06.15.1999-07:00:00 11.4767 06.15.1999-08:00:00 11.4785 06.15.1999-09:00:00 11.4785 06.15.1999-10:00:00 11.4821 06.15.1999-11:00:00 11.4857 06.15.1999-12:00:00 11.4857 06.15.1999-13:00:00 11.4857 06.15.1999-14:00:00 11.4857 06.15.1999-15:00:00 11.4803 06.15.1999-16:00:00 11.4785 06.15.1999-17:00:00 11.4748 06.15.1999-18:00:00 11.4658 06.15.1999-19:00:00 11.4531 06.15.1999-20:00:00 11.4459 06.15.1999-21:00:00 11.4423 06.15.1999-22:00:00 11.4405 06.15.1999-23:00:00 11.4350 06.16.1999-00:00:00 11.4296 06.16.1999-01:00:00 11.4206 06.16.1999-02:00:00 11.4169 06.16.1999-03:00:00 11.4169 06.16.1999-04:00:00 11.4151 06.16.1999-05:00:00 11.4206 06.16.1999-06:00:00 11.4187 06.16.1999-07:00:00 11.4133 06.16.1999-08:00:00 11.4151 06.16.1999-09:00:00 11.4133 06.16.1999-10:00:00 11.4151 06.16.1999-11:00:00 11.4097 06.16.1999-12:00:00 11.4133 06.16.1999-13:00:00 11.4079 06.16.1999-14:00:00 11.4079 06.16.1999-15:00:00 11.4043 06.16.1999-16:00:00 11.4007 06.16.1999-17:00:00 11.4025 06.16.1999-18:00:00 11.3952 06.16.1999-19:00:00 11.3934 06.16.1999-20:00:00 11.3898 06.16.1999-21:00:00 11.3826 06.16.1999-22:00:00 11.3789 06.16.1999-23:00:00 11.3735 06.17.1999-00:00:00 11.3735 06.17.1999-01:00:00 11.3735 06.17.1999-02:00:00 11.3663 06.17.1999-03:00:00 11.3645 06.17.1999-04:00:00 11.3645 06.17.1999-05:00:00 11.3645 06.17.1999-06:00:00 11.3518 06.17.1999-07:00:00 11.3446 06.17.1999-08:00:00 11.3427 06.17.1999-09:00:00 11.3355 06.17.1999-10:00:00 11.3319 06.17.1999-11:00:00 11.3301 06.17.1999-12:00:00 11.3301 06.17.1999-13:00:00 11.3246 06.17.1999-14:00:00 11.3210 06.17.1999-15:00:00 11.3138 06.17.1999-16:00:00 11.3047 06.17.1999-17:00:00 11.2975 06.17.1999-18:00:00 11.2848 06.17.1999-19:00:00 11.2740 06.17.1999-20:00:00 11.2631 06.17.1999-21:00:00 11.2486 06.17.1999-22:00:00 11.2450 06.17.1999-23:00:00 11.2450 06.18.1999-00:00:00 11.2432 06.18.1999-01:00:00 11.2378 06.18.1999-02:00:00 11.2342 06.18.1999-03:00:00 11.2287 06.18.1999-04:00:00 11.2269 06.18.1999-05:00:00 11.2233 06.18.1999-06:00:00 11.2179 06.18.1999-07:00:00 11.2088 06.18.1999-08:00:00 11.2034 06.18.1999-09:00:00 11.1962 06.18.1999-10:00:00 11.1925 06.18.1999-11:00:00 11.1889 06.18.1999-12:00:00 11.1835 06.18.1999-13:00:00 11.1763 06.18.1999-14:00:00 11.1763 06.18.1999-15:00:00 11.1708 06.18.1999-16:00:00 11.1690 06.18.1999-17:00:00 11.1582 06.18.1999-18:00:00 11.1509 06.18.1999-19:00:00 11.1437 06.18.1999-20:00:00 11.1383 06.18.1999-21:00:00 11.1383 06.18.1999-22:00:00 11.1328 06.18.1999-23:00:00 11.1274 06.19.1999-00:00:00 11.1238 06.19.1999-01:00:00 11.1238 06.19.1999-02:00:00 11.1238 06.19.1999-03:00:00 11.1220 06.19.1999-04:00:00 11.1129 06.19.1999-05:00:00 11.1093 06.19.1999-06:00:00 11.1039 06.19.1999-07:00:00 11.0984 06.19.1999-08:00:00 11.0966 06.19.1999-09:00:00 11.0948 06.19.1999-10:00:00 11.0930 06.19.1999-11:00:00 11.0930 06.19.1999-12:00:00 11.0912 06.19.1999-13:00:00 11.0876 06.19.1999-14:00:00 11.0822 06.19.1999-15:00:00 11.0803 06.19.1999-16:00:00 11.0731 06.19.1999-17:00:00 11.0659 06.19.1999-18:00:00 11.0568 06.19.1999-19:00:00 11.0550 06.19.1999-20:00:00 11.0496 06.19.1999-21:00:00 11.0442 06.19.1999-22:00:00 11.0333 06.19.1999-23:00:00 11.0242 06.20.1999-00:00:00 11.0242 06.20.1999-01:00:00 11.0224 06.20.1999-02:00:00 11.0206 06.20.1999-03:00:00 11.0116 06.20.1999-04:00:00 11.0080 06.20.1999-05:00:00 11.0025 06.20.1999-06:00:00 11.0007 06.20.1999-07:00:00 10.9953 06.20.1999-08:00:00 10.9917 06.20.1999-09:00:00 10.9881 06.20.1999-10:00:00 10.9808 06.20.1999-11:00:00 10.9718 06.20.1999-12:00:00 10.9645 06.20.1999-13:00:00 10.9573 06.20.1999-14:00:00 10.9501 06.20.1999-15:00:00 10.9464 06.20.1999-16:00:00 10.9392 06.20.1999-17:00:00 10.9320 06.20.1999-18:00:00 10.9229 06.20.1999-19:00:00 10.9229 06.20.1999-20:00:00 10.9121 06.20.1999-21:00:00 10.9084 06.20.1999-22:00:00 10.9030 06.20.1999-23:00:00 10.8994 06.21.1999-00:00:00 10.8921 06.21.1999-01:00:00 10.8849 06.21.1999-02:00:00 10.8777 06.21.1999-03:00:00 10.8741 06.21.1999-04:00:00 10.8722 06.21.1999-05:00:00 10.8741 06.21.1999-06:00:00 10.8686 06.21.1999-07:00:00 10.8614 06.21.1999-08:00:00 10.8523 06.21.1999-09:00:00 10.8415 06.21.1999-10:00:00 10.8324 06.21.1999-11:00:00 10.8288 06.21.1999-12:00:00 10.8270 06.21.1999-13:00:00 10.8216 06.21.1999-14:00:00 10.8143 06.21.1999-15:00:00 10.8089 06.21.1999-16:00:00 10.8035 06.21.1999-17:00:00 10.7980 06.21.1999-18:00:00 10.7962 06.21.1999-19:00:00 10.7890 06.21.1999-20:00:00 10.7836 06.21.1999-21:00:00 10.7781 06.21.1999-22:00:00 10.7745 06.21.1999-23:00:00 10.7709 06.22.1999-00:00:00 10.7600 06.22.1999-01:00:00 10.7528 06.22.1999-02:00:00 10.7401 06.22.1999-03:00:00 10.7329 06.22.1999-04:00:00 10.7257 06.22.1999-05:00:00 10.7202 06.22.1999-06:00:00 10.7166 06.22.1999-07:00:00 10.7130 06.22.1999-08:00:00 10.7076 06.22.1999-09:00:00 10.7021 06.22.1999-10:00:00 10.7021 06.22.1999-11:00:00 10.6931 06.22.1999-12:00:00 10.6895 06.22.1999-13:00:00 10.6840 06.22.1999-14:00:00 10.6768 06.22.1999-15:00:00 10.6750 06.22.1999-16:00:00 10.6696 06.22.1999-17:00:00 10.6659 06.22.1999-18:00:00 10.6605 06.22.1999-19:00:00 10.6569 06.22.1999-20:00:00 10.6533 06.22.1999-21:00:00 10.6497 06.22.1999-22:00:00 10.6478 06.22.1999-23:00:00 10.6370 06.23.1999-00:00:00 10.6279 06.23.1999-01:00:00 10.6243 06.23.1999-02:00:00 10.6189 06.23.1999-03:00:00 10.6098 06.23.1999-04:00:00 10.6008 06.23.1999-05:00:00 10.5990 06.23.1999-06:00:00 10.5917 06.23.1999-07:00:00 10.5899 06.23.1999-08:00:00 10.5809 06.23.1999-09:00:00 10.5700 06.23.1999-10:00:00 10.5682 06.23.1999-11:00:00 10.5646 06.23.1999-12:00:00 10.5610 06.23.1999-13:00:00 10.5537 06.23.1999-14:00:00 10.5429 06.23.1999-15:00:00 10.5429 06.23.1999-16:00:00 10.5320 06.23.1999-17:00:00 10.5266 06.23.1999-18:00:00 10.5194 06.23.1999-19:00:00 10.5157 06.23.1999-20:00:00 10.5085 06.23.1999-21:00:00 10.5013 06.23.1999-22:00:00 10.4940 06.23.1999-23:00:00 10.4904 06.24.1999-00:00:00 10.4850 06.24.1999-01:00:00 10.4850 06.24.1999-02:00:00 10.4759 06.24.1999-03:00:00 10.4705 06.24.1999-04:00:00 10.4669 06.24.1999-05:00:00 10.4687 06.24.1999-06:00:00 10.4651 06.24.1999-07:00:00 10.4596 06.24.1999-08:00:00 10.4560 06.24.1999-09:00:00 10.4560 06.24.1999-10:00:00 10.4542 06.24.1999-11:00:00 10.4506 06.24.1999-12:00:00 10.4470 06.24.1999-13:00:00 10.4452 06.24.1999-14:00:00 10.4379 06.24.1999-15:00:00 10.4343 06.24.1999-16:00:00 10.4452 06.24.1999-17:00:00 10.4470 06.24.1999-18:00:00 10.4452 06.24.1999-19:00:00 10.4560 06.24.1999-20:00:00 10.4651 06.24.1999-21:00:00 10.4814 06.24.1999-22:00:00 10.4958 06.24.1999-23:00:00 10.4958 06.25.1999-00:00:00 10.5013 06.25.1999-01:00:00 10.5049 06.25.1999-02:00:00 10.5031 06.25.1999-03:00:00 10.5013 06.25.1999-04:00:00 10.5194 06.25.1999-05:00:00 10.5266 06.25.1999-06:00:00 10.5320 06.25.1999-07:00:00 10.5447 06.25.1999-08:00:00 10.5447 06.25.1999-09:00:00 10.5501 06.25.1999-10:00:00 10.5628 06.25.1999-11:00:00 10.5682 06.25.1999-12:00:00 10.5737 06.25.1999-13:00:00 10.5881 06.25.1999-14:00:00 10.5936 06.25.1999-15:00:00 10.5990 06.25.1999-16:00:00 10.6171 06.25.1999-17:00:00 10.6316 06.25.1999-18:00:00 10.6370 06.25.1999-19:00:00 10.6442 06.25.1999-20:00:00 10.6623 06.25.1999-21:00:00 10.6696 06.25.1999-22:00:00 10.6750 06.25.1999-23:00:00 10.6786 06.26.1999-00:00:00 10.6804 06.26.1999-01:00:00 10.6858 06.26.1999-02:00:00 10.6913 06.26.1999-03:00:00 10.6967 06.26.1999-04:00:00 10.6985 06.26.1999-05:00:00 10.7039 06.26.1999-06:00:00 10.7112 06.26.1999-07:00:00 10.7094 06.26.1999-08:00:00 10.7166 06.26.1999-09:00:00 10.7166 06.26.1999-10:00:00 10.7202 06.26.1999-11:00:00 10.7184 06.26.1999-12:00:00 10.7202 06.26.1999-13:00:00 10.7184 06.26.1999-14:00:00 10.7202 06.26.1999-15:00:00 10.7184 06.26.1999-16:00:00 10.7220 06.26.1999-17:00:00 10.7184 06.26.1999-18:00:00 10.7166 06.26.1999-19:00:00 10.7166 06.26.1999-20:00:00 10.7130 06.26.1999-21:00:00 10.7112 06.26.1999-22:00:00 10.7076 06.26.1999-23:00:00 10.7039 06.27.1999-00:00:00 10.7039 06.27.1999-01:00:00 10.7039 06.27.1999-02:00:00 10.6985 06.27.1999-03:00:00 10.6895 06.27.1999-04:00:00 10.6768 06.27.1999-05:00:00 10.6732 06.27.1999-06:00:00 10.6696 06.27.1999-07:00:00 10.6696 06.27.1999-08:00:00 10.6641 06.27.1999-09:00:00 10.6605 06.27.1999-10:00:00 10.6533 06.27.1999-11:00:00 10.6533 06.27.1999-12:00:00 10.6460 06.27.1999-13:00:00 10.6370 06.27.1999-14:00:00 10.6352 06.27.1999-15:00:00 10.6298 06.27.1999-16:00:00 10.6261 06.27.1999-17:00:00 10.6225 06.27.1999-18:00:00 10.6171 06.27.1999-19:00:00 10.6117 06.27.1999-20:00:00 10.6008 06.27.1999-21:00:00 10.5845 06.27.1999-22:00:00 10.5773 06.27.1999-23:00:00 10.5664 06.28.1999-00:00:00 10.5610 06.28.1999-01:00:00 10.5465 06.28.1999-02:00:00 10.5429 06.28.1999-03:00:00 10.5357 06.28.1999-04:00:00 10.5248 06.28.1999-05:00:00 10.5194 06.28.1999-06:00:00 10.5085 06.28.1999-07:00:00 10.4995 06.28.1999-08:00:00 10.4976 06.28.1999-09:00:00 10.4904 06.28.1999-10:00:00 10.4904 06.28.1999-11:00:00 10.4886 06.28.1999-12:00:00 10.4832 06.28.1999-13:00:00 10.4796 06.28.1999-14:00:00 10.4741 06.28.1999-15:00:00 10.4723 06.28.1999-16:00:00 10.4651 06.28.1999-17:00:00 10.4578 06.28.1999-18:00:00 10.4506 06.28.1999-19:00:00 10.4397 06.28.1999-20:00:00 10.4379 06.28.1999-21:00:00 10.4379 06.28.1999-22:00:00 10.4379 06.28.1999-23:00:00 10.4361 06.29.1999-00:00:00 10.4325 06.29.1999-01:00:00 10.4307 06.29.1999-02:00:00 10.4271 06.29.1999-03:00:00 10.4253 06.29.1999-04:00:00 10.4216 06.29.1999-05:00:00 10.4198 06.29.1999-06:00:00 10.4108 06.29.1999-07:00:00 10.4072 06.29.1999-08:00:00 10.4054 06.29.1999-09:00:00 10.4035 06.29.1999-10:00:00 10.3999 06.29.1999-11:00:00 10.3981 06.29.1999-12:00:00 10.3909 06.29.1999-13:00:00 10.3855 06.29.1999-14:00:00 10.3800 06.29.1999-15:00:00 10.3764 06.29.1999-16:00:00 10.3746 06.29.1999-17:00:00 10.3728 06.29.1999-18:00:00 10.3710 06.29.1999-19:00:00 10.3710 06.29.1999-20:00:00 10.3692 06.29.1999-21:00:00 10.3655 06.29.1999-22:00:00 10.3637 06.29.1999-23:00:00 10.3601 06.30.1999-00:00:00 10.3583 06.30.1999-01:00:00 10.3547 06.30.1999-02:00:00 10.3565 06.30.1999-03:00:00 10.3583 06.30.1999-04:00:00 10.3529 06.30.1999-05:00:00 10.3583 06.30.1999-06:00:00 10.3529 06.30.1999-07:00:00 10.3529 06.30.1999-08:00:00 10.3456 06.30.1999-09:00:00 10.3474 06.30.1999-10:00:00 10.3474 06.30.1999-11:00:00 10.3420 06.30.1999-12:00:00 10.3420 06.30.1999-13:00:00 10.3438 06.30.1999-14:00:00 10.3493 06.30.1999-15:00:00 10.3547 06.30.1999-16:00:00 10.3583 06.30.1999-17:00:00 10.3655 06.30.1999-18:00:00 10.3637 06.30.1999-19:00:00 10.3655 06.30.1999-20:00:00 10.3800 06.30.1999-21:00:00 10.3800 06.30.1999-22:00:00 10.3818 06.30.1999-23:00:00 10.3818 07.01.1999-00:00:00 10.3855 07.01.1999-01:00:00 10.3891 07.01.1999-02:00:00 10.3909 07.01.1999-03:00:00 10.3945 07.01.1999-04:00:00 10.4017 07.01.1999-05:00:00 10.4054 07.01.1999-06:00:00 10.4054 07.01.1999-07:00:00 10.4035 07.01.1999-08:00:00 10.4035 07.01.1999-09:00:00 10.4108 07.01.1999-10:00:00 10.4090 07.01.1999-11:00:00 10.4108 07.01.1999-12:00:00 10.4126 07.01.1999-13:00:00 10.4144 07.01.1999-14:00:00 10.4162 07.01.1999-15:00:00 10.4162 07.01.1999-16:00:00 10.4144 07.01.1999-17:00:00 10.4126 07.01.1999-18:00:00 10.4072 07.01.1999-19:00:00 10.4072 07.01.1999-20:00:00 10.4054 07.01.1999-21:00:00 10.4017 07.01.1999-22:00:00 10.4017 07.01.1999-23:00:00 10.3981 07.02.1999-00:00:00 10.3999 07.02.1999-01:00:00 10.3981 07.02.1999-02:00:00 10.3945 07.02.1999-03:00:00 10.3927 07.02.1999-04:00:00 10.3927 07.02.1999-05:00:00 10.3909 07.02.1999-06:00:00 10.3873 07.02.1999-07:00:00 10.3855 07.02.1999-08:00:00 10.3818 07.02.1999-09:00:00 10.3782 07.02.1999-10:00:00 10.3782 07.02.1999-11:00:00 10.3746 07.02.1999-12:00:00 10.3674 07.02.1999-13:00:00 10.3601 07.02.1999-14:00:00 10.3511 07.02.1999-15:00:00 10.3438 07.02.1999-16:00:00 10.3402 07.02.1999-17:00:00 10.3275 07.02.1999-18:00:00 10.3203 07.02.1999-19:00:00 10.3167 07.02.1999-20:00:00 10.3131 07.02.1999-21:00:00 10.3094 07.02.1999-22:00:00 10.3131 07.02.1999-23:00:00 10.3131 07.03.1999-00:00:00 10.3058 07.03.1999-01:00:00 10.3040 07.03.1999-02:00:00 10.3058 07.03.1999-03:00:00 10.3149 07.03.1999-04:00:00 10.3113 07.03.1999-05:00:00 10.3312 07.03.1999-06:00:00 10.3402 07.03.1999-07:00:00 10.3420 07.03.1999-08:00:00 10.3438 07.03.1999-09:00:00 10.3474 07.03.1999-10:00:00 10.3402 07.03.1999-11:00:00 10.3366 07.03.1999-12:00:00 10.3348 07.03.1999-13:00:00 10.3312 07.03.1999-14:00:00 10.3294 07.03.1999-15:00:00 10.3275 07.03.1999-16:00:00 10.3257 07.03.1999-17:00:00 10.3275 07.03.1999-18:00:00 10.3275 07.03.1999-19:00:00 10.3275 07.03.1999-20:00:00 10.3221 07.03.1999-21:00:00 10.3203 07.03.1999-22:00:00 10.3149 07.03.1999-23:00:00 10.3131 07.04.1999-00:00:00 10.3131 07.04.1999-01:00:00 10.3131 07.04.1999-02:00:00 10.3076 07.04.1999-03:00:00 10.3058 07.04.1999-04:00:00 10.3022 07.04.1999-05:00:00 10.2986 07.04.1999-06:00:00 10.2913 07.04.1999-07:00:00 10.2877 07.04.1999-08:00:00 10.2805 07.04.1999-09:00:00 10.2696 07.04.1999-10:00:00 10.2642 07.04.1999-11:00:00 10.2606 07.04.1999-12:00:00 10.2588 07.04.1999-13:00:00 10.2533 07.04.1999-14:00:00 10.2461 07.04.1999-15:00:00 10.2407 07.04.1999-16:00:00 10.2353 07.04.1999-17:00:00 10.2316 07.04.1999-18:00:00 10.2226 07.04.1999-19:00:00 10.2208 07.04.1999-20:00:00 10.2135 07.04.1999-21:00:00 10.2081 07.04.1999-22:00:00 10.2063 07.04.1999-23:00:00 10.2009 07.05.1999-00:00:00 10.2009 07.05.1999-01:00:00 10.1991 07.05.1999-02:00:00 10.1900 07.05.1999-03:00:00 10.1864 07.05.1999-04:00:00 10.1810 07.05.1999-05:00:00 10.1737 07.05.1999-06:00:00 10.1701 07.05.1999-07:00:00 10.1665 07.05.1999-08:00:00 10.1629 07.05.1999-09:00:00 10.1592 07.05.1999-10:00:00 10.1574 07.05.1999-11:00:00 10.1556 07.05.1999-12:00:00 10.1538 07.05.1999-13:00:00 10.1484 07.05.1999-14:00:00 10.1448 07.05.1999-15:00:00 10.1430 07.05.1999-16:00:00 10.1357 07.05.1999-17:00:00 10.1303 07.05.1999-18:00:00 10.1231 07.05.1999-19:00:00 10.1231 07.05.1999-20:00:00 10.1194 07.05.1999-21:00:00 10.1158 07.05.1999-22:00:00 10.1068 07.05.1999-23:00:00 10.1068 07.06.1999-00:00:00 10.0995 07.06.1999-01:00:00 10.0977 07.06.1999-02:00:00 10.0941 07.06.1999-03:00:00 10.0941 07.06.1999-04:00:00 10.0869 07.06.1999-05:00:00 10.0832 07.06.1999-06:00:00 10.0832 07.06.1999-07:00:00 10.0742 07.06.1999-08:00:00 10.0724 07.06.1999-09:00:00 10.0633 07.06.1999-10:00:00 10.0597 07.06.1999-11:00:00 10.0579 07.06.1999-12:00:00 10.0597 07.06.1999-13:00:00 10.0543 07.06.1999-14:00:00 10.0507 07.06.1999-15:00:00 10.0489 07.06.1999-16:00:00 10.0471 07.06.1999-17:00:00 10.0434 07.06.1999-18:00:00 10.0543 07.06.1999-19:00:00 10.0543 07.06.1999-20:00:00 10.0507 07.06.1999-21:00:00 10.0507 07.06.1999-22:00:00 10.0471 07.06.1999-23:00:00 10.0398 07.07.1999-00:00:00 10.0416 07.07.1999-01:00:00 10.0452 07.07.1999-02:00:00 10.0471 07.07.1999-03:00:00 10.0434 07.07.1999-04:00:00 10.0416 07.07.1999-05:00:00 10.0434 07.07.1999-06:00:00 10.0489 07.07.1999-07:00:00 10.0471 07.07.1999-08:00:00 10.0561 07.07.1999-09:00:00 10.0579 07.07.1999-10:00:00 10.0579 07.07.1999-11:00:00 10.0561 07.07.1999-12:00:00 10.0489 07.07.1999-13:00:00 10.0452 07.07.1999-14:00:00 10.0434 07.07.1999-15:00:00 10.0489 07.07.1999-16:00:00 10.0507 07.07.1999-17:00:00 10.0452 07.07.1999-18:00:00 10.0434 07.07.1999-19:00:00 10.0452 07.07.1999-20:00:00 10.0471 07.07.1999-21:00:00 10.0398 07.07.1999-22:00:00 10.0344 07.07.1999-23:00:00 10.0290 07.08.1999-00:00:00 10.0308 07.08.1999-01:00:00 10.0290 07.08.1999-02:00:00 10.0290 07.08.1999-03:00:00 10.0308 07.08.1999-04:00:00 10.0271 07.08.1999-05:00:00 10.0217 07.08.1999-06:00:00 10.0163 07.08.1999-07:00:00 10.0145 07.08.1999-08:00:00 10.0072 07.08.1999-09:00:00 10.0036 07.08.1999-10:00:00 9.9910 07.08.1999-11:00:00 9.9819 07.08.1999-12:00:00 9.9765 07.08.1999-13:00:00 9.9674 07.08.1999-14:00:00 9.9620 07.08.1999-15:00:00 9.9548 07.08.1999-16:00:00 9.9475 07.08.1999-17:00:00 9.9385 07.08.1999-18:00:00 9.9330 07.08.1999-19:00:00 9.9222 07.08.1999-20:00:00 9.9149 07.08.1999-21:00:00 9.9059 07.08.1999-22:00:00 9.9005 07.08.1999-23:00:00 9.8896 07.09.1999-00:00:00 9.8788 07.09.1999-01:00:00 9.8733 07.09.1999-02:00:00 9.8661 07.09.1999-03:00:00 9.8588 07.09.1999-04:00:00 9.8516 07.09.1999-05:00:00 9.8516 07.09.1999-06:00:00 9.8462 07.09.1999-07:00:00 9.8444 07.09.1999-08:00:00 9.8444 07.09.1999-09:00:00 9.8426 07.09.1999-10:00:00 9.8389 07.09.1999-11:00:00 9.8335 07.09.1999-12:00:00 9.8299 07.09.1999-13:00:00 9.8263 07.09.1999-14:00:00 9.8245 07.09.1999-15:00:00 9.8281 07.09.1999-16:00:00 9.8245 07.09.1999-17:00:00 9.8208 07.09.1999-18:00:00 9.8190 07.09.1999-19:00:00 9.8154 07.09.1999-20:00:00 9.8136 07.09.1999-21:00:00 9.8118 07.09.1999-22:00:00 9.8082 07.09.1999-23:00:00 9.8064 07.10.1999-00:00:00 9.8064 07.10.1999-01:00:00 9.8082 07.10.1999-02:00:00 9.8046 07.10.1999-03:00:00 9.8064 07.10.1999-04:00:00 9.8064 07.10.1999-05:00:00 9.8064 07.10.1999-06:00:00 9.8118 07.10.1999-07:00:00 9.8100 07.10.1999-08:00:00 9.8118 07.10.1999-09:00:00 9.8118 07.10.1999-10:00:00 9.8118 07.10.1999-11:00:00 9.8082 07.10.1999-12:00:00 9.8064 07.10.1999-13:00:00 9.8046 07.10.1999-14:00:00 9.8064 07.10.1999-15:00:00 9.7991 07.10.1999-16:00:00 9.7937 07.10.1999-17:00:00 9.7883 07.10.1999-18:00:00 9.7774 07.10.1999-19:00:00 9.7720 07.10.1999-20:00:00 9.7684 07.10.1999-21:00:00 9.7629 07.10.1999-22:00:00 9.7557 07.10.1999-23:00:00 9.7521 07.11.1999-00:00:00 9.7557 07.11.1999-01:00:00 9.7521 07.11.1999-02:00:00 9.7485 07.11.1999-03:00:00 9.7485 07.11.1999-04:00:00 9.7448 07.11.1999-05:00:00 9.7448 07.11.1999-06:00:00 9.7448 07.11.1999-07:00:00 9.7412 07.11.1999-08:00:00 9.7376 07.11.1999-09:00:00 9.7358 07.11.1999-10:00:00 9.7358 07.11.1999-11:00:00 9.7322 07.11.1999-12:00:00 9.7322 07.11.1999-13:00:00 9.7304 07.11.1999-14:00:00 9.7267 07.11.1999-15:00:00 9.7267 07.11.1999-16:00:00 9.7213 07.11.1999-17:00:00 9.7195 07.11.1999-18:00:00 9.7141 07.11.1999-19:00:00 9.7105 07.11.1999-20:00:00 9.7086 07.11.1999-21:00:00 9.7141 07.11.1999-22:00:00 9.7068 07.11.1999-23:00:00 9.7068 07.12.1999-00:00:00 9.7105 07.12.1999-01:00:00 9.7086 07.12.1999-02:00:00 9.7105 07.12.1999-03:00:00 9.7050 07.12.1999-04:00:00 9.7032 07.12.1999-05:00:00 9.7032 07.12.1999-06:00:00 9.7032 07.12.1999-07:00:00 9.7032 07.12.1999-08:00:00 9.7050 07.12.1999-09:00:00 9.7014 07.12.1999-10:00:00 9.7014 07.12.1999-11:00:00 9.6960 07.12.1999-12:00:00 9.6942 07.12.1999-13:00:00 9.6960 07.12.1999-14:00:00 9.6924 07.12.1999-15:00:00 9.6887 07.12.1999-16:00:00 9.6779 07.12.1999-17:00:00 9.6725 07.12.1999-18:00:00 9.6670 07.12.1999-19:00:00 9.6652 07.12.1999-20:00:00 9.6598 07.12.1999-21:00:00 9.6526 07.12.1999-22:00:00 9.6526 07.12.1999-23:00:00 9.6507 07.13.1999-00:00:00 9.6507 07.13.1999-01:00:00 9.6471 07.13.1999-02:00:00 9.6435 07.13.1999-03:00:00 9.6363 07.13.1999-04:00:00 9.6363 07.13.1999-05:00:00 9.6363 07.13.1999-06:00:00 9.6326 07.13.1999-07:00:00 9.6290 07.13.1999-08:00:00 9.6272 07.13.1999-09:00:00 9.6200 07.13.1999-10:00:00 9.6145 07.13.1999-11:00:00 9.6127 07.13.1999-12:00:00 9.6091 07.13.1999-13:00:00 9.6073 07.13.1999-14:00:00 9.6055 07.13.1999-15:00:00 9.6037 07.13.1999-16:00:00 9.5928 07.13.1999-17:00:00 9.5892 07.13.1999-18:00:00 9.5856 07.13.1999-19:00:00 9.5820 07.13.1999-20:00:00 9.5765 07.13.1999-21:00:00 9.5765 07.13.1999-22:00:00 9.5729 07.13.1999-23:00:00 9.5729 07.14.1999-00:00:00 9.5693 07.14.1999-01:00:00 9.5675 07.14.1999-02:00:00 9.5639 07.14.1999-03:00:00 9.5639 07.14.1999-04:00:00 9.5639 07.14.1999-05:00:00 9.5621 07.14.1999-06:00:00 9.5548 07.14.1999-07:00:00 9.5530 07.14.1999-08:00:00 9.5530 07.14.1999-09:00:00 9.5512 07.14.1999-10:00:00 9.5494 07.14.1999-11:00:00 9.5476 07.14.1999-12:00:00 9.5440 07.14.1999-13:00:00 9.5422 07.14.1999-14:00:00 9.5313 07.14.1999-15:00:00 9.5259 07.14.1999-16:00:00 9.5186 07.14.1999-17:00:00 9.5150 07.14.1999-18:00:00 9.5114 07.14.1999-19:00:00 9.5078 07.14.1999-20:00:00 9.5042 07.14.1999-21:00:00 9.4951 07.14.1999-22:00:00 9.4933 07.14.1999-23:00:00 9.4824 07.15.1999-00:00:00 9.4806 07.15.1999-01:00:00 9.4806 07.15.1999-02:00:00 9.4824 07.15.1999-03:00:00 9.4770 07.15.1999-04:00:00 9.4770 07.15.1999-05:00:00 9.4698 07.15.1999-06:00:00 9.4625 07.15.1999-07:00:00 9.4589 07.15.1999-08:00:00 9.4589 07.15.1999-09:00:00 9.4553 07.15.1999-10:00:00 9.4444 07.15.1999-11:00:00 9.4463 07.15.1999-12:00:00 9.4444 07.15.1999-13:00:00 9.4426 07.15.1999-14:00:00 9.4372 07.15.1999-15:00:00 9.4282 07.15.1999-16:00:00 9.4209 07.15.1999-17:00:00 9.4137 07.15.1999-18:00:00 9.4083 07.15.1999-19:00:00 9.4046 07.15.1999-20:00:00 9.4010 07.15.1999-21:00:00 9.3974 07.15.1999-22:00:00 9.3920 07.15.1999-23:00:00 9.3847 07.16.1999-00:00:00 9.3757 07.16.1999-01:00:00 9.3721 07.16.1999-02:00:00 9.3666 07.16.1999-03:00:00 9.3666 07.16.1999-04:00:00 9.3576 07.16.1999-05:00:00 9.3558 07.16.1999-06:00:00 9.3522 07.16.1999-07:00:00 9.3485 07.16.1999-08:00:00 9.3467 07.16.1999-09:00:00 9.3413 07.16.1999-10:00:00 9.3341 07.16.1999-11:00:00 9.3304 07.16.1999-12:00:00 9.3304 07.16.1999-13:00:00 9.3341 07.16.1999-14:00:00 9.3322 07.16.1999-15:00:00 9.3359 07.16.1999-16:00:00 9.3413 07.16.1999-17:00:00 9.3485 07.16.1999-18:00:00 9.3576 07.16.1999-19:00:00 9.3721 07.16.1999-20:00:00 9.3811 07.16.1999-21:00:00 9.3865 07.16.1999-22:00:00 9.4010 07.16.1999-23:00:00 9.4046 07.17.1999-00:00:00 9.4083 07.17.1999-01:00:00 9.4137 07.17.1999-02:00:00 9.4155 07.17.1999-03:00:00 9.4191 07.17.1999-04:00:00 9.4209 07.17.1999-05:00:00 9.4227 07.17.1999-06:00:00 9.4191 07.17.1999-07:00:00 9.4173 07.17.1999-08:00:00 9.4173 07.17.1999-09:00:00 9.4155 07.17.1999-10:00:00 9.4227 07.17.1999-11:00:00 9.4173 07.17.1999-12:00:00 9.4282 07.17.1999-13:00:00 9.4481 07.17.1999-14:00:00 9.4553 07.17.1999-15:00:00 9.4716 07.17.1999-16:00:00 9.4770 07.17.1999-17:00:00 9.4806 07.17.1999-18:00:00 9.4824 07.17.1999-19:00:00 9.4915 07.17.1999-20:00:00 9.5005 07.17.1999-21:00:00 9.5024 07.17.1999-22:00:00 9.5005 07.17.1999-23:00:00 9.5042 07.18.1999-00:00:00 9.4987 07.18.1999-01:00:00 9.5005 07.18.1999-02:00:00 9.4987 07.18.1999-03:00:00 9.4951 07.18.1999-04:00:00 9.4987 07.18.1999-05:00:00 9.4915 07.18.1999-06:00:00 9.4861 07.18.1999-07:00:00 9.4897 07.18.1999-08:00:00 9.4879 07.18.1999-09:00:00 9.4824 07.18.1999-10:00:00 9.4843 07.18.1999-11:00:00 9.4824 07.18.1999-12:00:00 9.4770 07.18.1999-13:00:00 9.4752 07.18.1999-14:00:00 9.4752 07.18.1999-15:00:00 9.4698 07.18.1999-16:00:00 9.4644 07.18.1999-17:00:00 9.4625 07.18.1999-18:00:00 9.4571 07.18.1999-19:00:00 9.4553 07.18.1999-20:00:00 9.4535 07.18.1999-21:00:00 9.4517 07.18.1999-22:00:00 9.4499 07.18.1999-23:00:00 9.4517 07.19.1999-00:00:00 9.4481 07.19.1999-01:00:00 9.4463 07.19.1999-02:00:00 9.4372 07.19.1999-03:00:00 9.4390 07.19.1999-04:00:00 9.4372 07.19.1999-05:00:00 9.4354 07.19.1999-06:00:00 9.4318 07.19.1999-07:00:00 9.4263 07.19.1999-08:00:00 9.4227 07.19.1999-09:00:00 9.4209 07.19.1999-10:00:00 9.4191 07.19.1999-11:00:00 9.4173 07.19.1999-12:00:00 9.4209 07.19.1999-13:00:00 9.4191 07.19.1999-14:00:00 9.4191 07.19.1999-15:00:00 9.4155 07.19.1999-16:00:00 9.4101 07.19.1999-17:00:00 9.4064 07.19.1999-18:00:00 9.4010 07.19.1999-19:00:00 9.3992 07.19.1999-20:00:00 9.3974 07.19.1999-21:00:00 9.3956 07.19.1999-22:00:00 9.3956 07.19.1999-23:00:00 9.3956 07.20.1999-00:00:00 9.3938 07.20.1999-01:00:00 9.3974 07.20.1999-02:00:00 9.4028 07.20.1999-03:00:00 9.3992 07.20.1999-04:00:00 9.3992 07.20.1999-05:00:00 9.3992 07.20.1999-06:00:00 9.3974 07.20.1999-07:00:00 9.3974 07.20.1999-08:00:00 9.3938 07.20.1999-09:00:00 9.3938 07.20.1999-10:00:00 9.3938 07.20.1999-11:00:00 9.3920 07.20.1999-12:00:00 9.3920 07.20.1999-13:00:00 9.3811 07.20.1999-14:00:00 9.3847 07.20.1999-15:00:00 9.3775 07.20.1999-16:00:00 9.3721 07.20.1999-17:00:00 9.3721 07.20.1999-18:00:00 9.3702 07.20.1999-19:00:00 9.3702 07.20.1999-20:00:00 9.3630 07.20.1999-21:00:00 9.3594 07.20.1999-22:00:00 9.3594 07.20.1999-23:00:00 9.3576 07.21.1999-00:00:00 9.3540 07.21.1999-01:00:00 9.3503 07.21.1999-02:00:00 9.3503 07.21.1999-03:00:00 9.3503 07.21.1999-04:00:00 9.3485 07.21.1999-05:00:00 9.3449 07.21.1999-06:00:00 9.3449 07.21.1999-07:00:00 9.3449 07.21.1999-08:00:00 9.3449 07.21.1999-09:00:00 9.3431 07.21.1999-10:00:00 9.3395 07.21.1999-11:00:00 9.3395 07.21.1999-12:00:00 9.3377 07.21.1999-13:00:00 9.3395 07.21.1999-14:00:00 9.3377 07.21.1999-15:00:00 9.3395 07.21.1999-16:00:00 9.3377 07.21.1999-17:00:00 9.3359 07.21.1999-18:00:00 9.3359 07.21.1999-19:00:00 9.3304 07.21.1999-20:00:00 9.3322 07.21.1999-21:00:00 9.3322 07.21.1999-22:00:00 9.3304 07.21.1999-23:00:00 9.3286 07.22.1999-00:00:00 9.3196 07.22.1999-01:00:00 9.3142 07.22.1999-02:00:00 9.3142 07.22.1999-03:00:00 9.3142 07.22.1999-04:00:00 9.3142 07.22.1999-05:00:00 9.3087 07.22.1999-06:00:00 9.3069 07.22.1999-07:00:00 9.3051 07.22.1999-08:00:00 9.3051 07.22.1999-09:00:00 9.2997 07.22.1999-10:00:00 9.2997 07.22.1999-11:00:00 9.2961 07.22.1999-12:00:00 9.2942 07.22.1999-13:00:00 9.2924 07.22.1999-14:00:00 9.2870 07.22.1999-15:00:00 9.2816 07.22.1999-16:00:00 9.2798 07.22.1999-17:00:00 9.2743 07.22.1999-18:00:00 9.2617 07.22.1999-19:00:00 9.2581 07.22.1999-20:00:00 9.2562 07.22.1999-21:00:00 9.2508 07.22.1999-22:00:00 9.2490 07.22.1999-23:00:00 9.2454 07.23.1999-00:00:00 9.2436 07.23.1999-01:00:00 9.2400 07.23.1999-02:00:00 9.2400 07.23.1999-03:00:00 9.2400 07.23.1999-04:00:00 9.2327 07.23.1999-05:00:00 9.2327 07.23.1999-06:00:00 9.2327 07.23.1999-07:00:00 9.2273 07.23.1999-08:00:00 9.2237 07.23.1999-09:00:00 9.2182 07.23.1999-10:00:00 9.2128 07.23.1999-11:00:00 9.2092 07.23.1999-12:00:00 9.2038 07.23.1999-13:00:00 9.1983 07.23.1999-14:00:00 9.1965 07.23.1999-15:00:00 9.1929 07.23.1999-16:00:00 9.1893 07.23.1999-17:00:00 9.1857 07.23.1999-18:00:00 9.1839 07.23.1999-19:00:00 9.1820 07.23.1999-20:00:00 9.1784 07.23.1999-21:00:00 9.1730 07.23.1999-22:00:00 9.1712 07.23.1999-23:00:00 9.1658 07.24.1999-00:00:00 9.1640 07.24.1999-01:00:00 9.1621 07.24.1999-02:00:00 9.1585 07.24.1999-03:00:00 9.1567 07.24.1999-04:00:00 9.1531 07.24.1999-05:00:00 9.1495 07.24.1999-06:00:00 9.1459 07.24.1999-07:00:00 9.1422 07.24.1999-08:00:00 9.1368 07.24.1999-09:00:00 9.1350 07.24.1999-10:00:00 9.1350 07.24.1999-11:00:00 9.1314 07.24.1999-12:00:00 9.1241 07.24.1999-13:00:00 9.1205 07.24.1999-14:00:00 9.1205 07.24.1999-15:00:00 9.1169 07.24.1999-16:00:00 9.1133 07.24.1999-17:00:00 9.1115 07.24.1999-18:00:00 9.1097 07.24.1999-19:00:00 9.1097 07.24.1999-20:00:00 9.1097 07.24.1999-21:00:00 9.1115 07.24.1999-22:00:00 9.1133 07.24.1999-23:00:00 9.1097 07.25.1999-00:00:00 9.1060 07.25.1999-01:00:00 9.1006 07.25.1999-02:00:00 9.1006 07.25.1999-03:00:00 9.1024 07.25.1999-04:00:00 9.1024 07.25.1999-05:00:00 9.1024 07.25.1999-06:00:00 9.1006 07.25.1999-07:00:00 9.1006 07.25.1999-08:00:00 9.1006 07.25.1999-09:00:00 9.0934 07.25.1999-10:00:00 9.0898 07.25.1999-11:00:00 9.0843 07.25.1999-12:00:00 9.0753 07.25.1999-13:00:00 9.0735 07.25.1999-14:00:00 9.0662 07.25.1999-15:00:00 9.0608 07.25.1999-16:00:00 9.0518 07.25.1999-17:00:00 9.0445 07.25.1999-18:00:00 9.0427 07.25.1999-19:00:00 9.0427 07.25.1999-20:00:00 9.0373 07.25.1999-21:00:00 9.0355 07.25.1999-22:00:00 9.0355 07.25.1999-23:00:00 9.0318 07.26.1999-00:00:00 9.0264 07.26.1999-01:00:00 9.0192 07.26.1999-02:00:00 9.0138 07.26.1999-03:00:00 9.0065 07.26.1999-04:00:00 9.0029 07.26.1999-05:00:00 9.0011 07.26.1999-06:00:00 8.9993 07.26.1999-07:00:00 8.9957 07.26.1999-08:00:00 8.9957 07.26.1999-09:00:00 8.9957 07.26.1999-10:00:00 8.9957 07.26.1999-11:00:00 8.9957 07.26.1999-12:00:00 8.9920 07.26.1999-13:00:00 8.9884 07.26.1999-14:00:00 8.9884 07.26.1999-15:00:00 8.9848 07.26.1999-16:00:00 8.9812 07.26.1999-17:00:00 8.9776 07.26.1999-18:00:00 8.9721 07.26.1999-19:00:00 8.9667 07.26.1999-20:00:00 8.9649 07.26.1999-21:00:00 8.9631 07.26.1999-22:00:00 8.9649 07.26.1999-23:00:00 8.9613 07.27.1999-00:00:00 8.9595 07.27.1999-01:00:00 8.9540 07.27.1999-02:00:00 8.9450 07.27.1999-03:00:00 8.9432 07.27.1999-04:00:00 8.9450 07.27.1999-05:00:00 8.9432 07.27.1999-06:00:00 8.9468 07.27.1999-07:00:00 8.9432 07.27.1999-08:00:00 8.9414 07.27.1999-09:00:00 8.9396 07.27.1999-10:00:00 8.9396 07.27.1999-11:00:00 8.9377 07.27.1999-12:00:00 8.9341 07.27.1999-13:00:00 8.9323 07.27.1999-14:00:00 8.9305 07.27.1999-15:00:00 8.9305 07.27.1999-16:00:00 8.9287 07.27.1999-17:00:00 8.9215 07.27.1999-18:00:00 8.9160 07.27.1999-19:00:00 8.9160 07.27.1999-20:00:00 8.9106 07.27.1999-21:00:00 8.9070 07.27.1999-22:00:00 8.8997 07.27.1999-23:00:00 8.8979 07.28.1999-00:00:00 8.8925 07.28.1999-01:00:00 8.8943 07.28.1999-02:00:00 8.8961 07.28.1999-03:00:00 8.8979 07.28.1999-04:00:00 8.8961 07.28.1999-05:00:00 8.8943 07.28.1999-06:00:00 8.8871 07.28.1999-07:00:00 8.8853 07.28.1999-08:00:00 8.8816 07.28.1999-09:00:00 8.8798 07.28.1999-10:00:00 8.8798 07.28.1999-11:00:00 8.8798 07.28.1999-12:00:00 8.8744 07.28.1999-13:00:00 8.8744 07.28.1999-14:00:00 8.8708 07.28.1999-15:00:00 8.8672 07.28.1999-16:00:00 8.8654 07.28.1999-17:00:00 8.8654 07.28.1999-18:00:00 8.8599 07.28.1999-19:00:00 8.8581 07.28.1999-20:00:00 8.8545 07.28.1999-21:00:00 8.8491 07.28.1999-22:00:00 8.8491 07.28.1999-23:00:00 8.8455 07.29.1999-00:00:00 8.8436 07.29.1999-01:00:00 8.8400 07.29.1999-02:00:00 8.8364 07.29.1999-03:00:00 8.8364 07.29.1999-04:00:00 8.8346 07.29.1999-05:00:00 8.8346 07.29.1999-06:00:00 8.8346 07.29.1999-07:00:00 8.8346 07.29.1999-08:00:00 8.8328 07.29.1999-09:00:00 8.8310 07.29.1999-10:00:00 8.8310 07.29.1999-11:00:00 8.8292 07.29.1999-12:00:00 8.8292 07.29.1999-13:00:00 8.8292 07.29.1999-14:00:00 8.8292 07.29.1999-15:00:00 8.8256 07.29.1999-16:00:00 8.8292 07.29.1999-17:00:00 8.8274 07.29.1999-18:00:00 8.8219 07.29.1999-19:00:00 8.8201 07.29.1999-20:00:00 8.8201 07.29.1999-21:00:00 8.8201 07.29.1999-22:00:00 8.8165 07.29.1999-23:00:00 8.8147 07.30.1999-00:00:00 8.8111 07.30.1999-01:00:00 8.8075 07.30.1999-02:00:00 8.8075 07.30.1999-03:00:00 8.8075 07.30.1999-04:00:00 8.8075 07.30.1999-05:00:00 8.8075 07.30.1999-06:00:00 8.8056 07.30.1999-07:00:00 8.8056 07.30.1999-08:00:00 8.8056 07.30.1999-09:00:00 8.8038 07.30.1999-10:00:00 8.8038 07.30.1999-11:00:00 8.8038 07.30.1999-12:00:00 8.8020 07.30.1999-13:00:00 8.8002 07.30.1999-14:00:00 8.7948 07.30.1999-15:00:00 8.7948 07.30.1999-16:00:00 8.7948 07.30.1999-17:00:00 8.7930 07.30.1999-18:00:00 8.7857 07.30.1999-19:00:00 8.7839 07.30.1999-20:00:00 8.7839 07.30.1999-21:00:00 8.7767 07.30.1999-22:00:00 8.7731 07.30.1999-23:00:00 8.7676 07.31.1999-00:00:00 8.7604 07.31.1999-01:00:00 8.7586 07.31.1999-02:00:00 8.7586 07.31.1999-03:00:00 8.7604 07.31.1999-04:00:00 8.7586 07.31.1999-05:00:00 8.7568 07.31.1999-06:00:00 8.7532 07.31.1999-07:00:00 8.7550 07.31.1999-08:00:00 8.7550 07.31.1999-09:00:00 8.7532 07.31.1999-10:00:00 8.7459 07.31.1999-11:00:00 8.7459 07.31.1999-12:00:00 8.7459 07.31.1999-13:00:00 8.7459 07.31.1999-14:00:00 8.7441 07.31.1999-15:00:00 8.7351 07.31.1999-16:00:00 8.7278 07.31.1999-17:00:00 8.7278 07.31.1999-18:00:00 8.7242 07.31.1999-19:00:00 8.7224 07.31.1999-20:00:00 8.7170 07.31.1999-21:00:00 8.7152 07.31.1999-22:00:00 8.7097 07.31.1999-23:00:00 8.7043 08.01.1999-00:00:00 8.7043 08.01.1999-01:00:00 8.7007 08.01.1999-02:00:00 8.6989 08.01.1999-03:00:00 8.6989 08.01.1999-04:00:00 8.6953 08.01.1999-05:00:00 8.6880 08.01.1999-06:00:00 8.6826 08.01.1999-07:00:00 8.6808 08.01.1999-08:00:00 8.6772 08.01.1999-09:00:00 8.6754 08.01.1999-10:00:00 8.6735 08.01.1999-11:00:00 8.6735 08.01.1999-12:00:00 8.6699 08.01.1999-13:00:00 8.6681 08.01.1999-14:00:00 8.6681 08.01.1999-15:00:00 8.6627 08.01.1999-16:00:00 8.6627 08.01.1999-17:00:00 8.6573 08.01.1999-18:00:00 8.6536 08.01.1999-19:00:00 8.6500 08.01.1999-20:00:00 8.6464 08.01.1999-21:00:00 8.6428 08.01.1999-22:00:00 8.6392 08.01.1999-23:00:00 8.6355 08.02.1999-00:00:00 8.6301 08.02.1999-01:00:00 8.6301 08.02.1999-02:00:00 8.6247 08.02.1999-03:00:00 8.6229 08.02.1999-04:00:00 8.6193 08.02.1999-05:00:00 8.6174 08.02.1999-06:00:00 8.6174 08.02.1999-07:00:00 8.6120 08.02.1999-08:00:00 8.6102 08.02.1999-09:00:00 8.6120 08.02.1999-10:00:00 8.6102 08.02.1999-11:00:00 8.6084 08.02.1999-12:00:00 8.6084 08.02.1999-13:00:00 8.6066 08.02.1999-14:00:00 8.6048 08.02.1999-15:00:00 8.5957 08.02.1999-16:00:00 8.5939 08.02.1999-17:00:00 8.5903 08.02.1999-18:00:00 8.5849 08.02.1999-19:00:00 8.5831 08.02.1999-20:00:00 8.5794 08.02.1999-21:00:00 8.5740 08.02.1999-22:00:00 8.5704 08.02.1999-23:00:00 8.5632 08.03.1999-00:00:00 8.5577 08.03.1999-01:00:00 8.5541 08.03.1999-02:00:00 8.5541 08.03.1999-03:00:00 8.5523 08.03.1999-04:00:00 8.5505 08.03.1999-05:00:00 8.5487 08.03.1999-06:00:00 8.5469 08.03.1999-07:00:00 8.5433 08.03.1999-08:00:00 8.5414 08.03.1999-09:00:00 8.5396 08.03.1999-10:00:00 8.5378 08.03.1999-11:00:00 8.5378 08.03.1999-12:00:00 8.5378 08.03.1999-13:00:00 8.5378 08.03.1999-14:00:00 8.5360 08.03.1999-15:00:00 8.5342 08.03.1999-16:00:00 8.5306 08.03.1999-17:00:00 8.5233 08.03.1999-18:00:00 8.5233 08.03.1999-19:00:00 8.5161 08.03.1999-20:00:00 8.5107 08.03.1999-21:00:00 8.5107 08.03.1999-22:00:00 8.5107 08.03.1999-23:00:00 8.5071 08.04.1999-00:00:00 8.5034 08.04.1999-01:00:00 8.5034 08.04.1999-02:00:00 8.4980 08.04.1999-03:00:00 8.4980 08.04.1999-04:00:00 8.4962 08.04.1999-05:00:00 8.4944 08.04.1999-06:00:00 8.4962 08.04.1999-07:00:00 8.4872 08.04.1999-08:00:00 8.4853 08.04.1999-09:00:00 8.4835 08.04.1999-10:00:00 8.4817 08.04.1999-11:00:00 8.4799 08.04.1999-12:00:00 8.4781 08.04.1999-13:00:00 8.4781 08.04.1999-14:00:00 8.4745 08.04.1999-15:00:00 8.4727 08.04.1999-16:00:00 8.4691 08.04.1999-17:00:00 8.4691 08.04.1999-18:00:00 8.4691 08.04.1999-19:00:00 8.4691 08.04.1999-20:00:00 8.4636 08.04.1999-21:00:00 8.4582 08.04.1999-22:00:00 8.4582 08.04.1999-23:00:00 8.4600 08.05.1999-00:00:00 8.4600 08.05.1999-01:00:00 8.4709 08.05.1999-02:00:00 8.4763 08.05.1999-03:00:00 8.4781 08.05.1999-04:00:00 8.4781 08.05.1999-05:00:00 8.4817 08.05.1999-06:00:00 8.4799 08.05.1999-07:00:00 8.4781 08.05.1999-08:00:00 8.4781 08.05.1999-09:00:00 8.4799 08.05.1999-10:00:00 8.4817 08.05.1999-11:00:00 8.4835 08.05.1999-12:00:00 8.4817 08.05.1999-13:00:00 8.4835 08.05.1999-14:00:00 8.4835 08.05.1999-15:00:00 8.4781 08.05.1999-16:00:00 8.4781 08.05.1999-17:00:00 8.4763 08.05.1999-18:00:00 8.4745 08.05.1999-19:00:00 8.4727 08.05.1999-20:00:00 8.4691 08.05.1999-21:00:00 8.4709 08.05.1999-22:00:00 8.4654 08.05.1999-23:00:00 8.4672 08.06.1999-00:00:00 8.4636 08.06.1999-01:00:00 8.4618 08.06.1999-02:00:00 8.4636 08.06.1999-03:00:00 8.4636 08.06.1999-04:00:00 8.4600 08.06.1999-05:00:00 8.4618 08.06.1999-06:00:00 8.4636 08.06.1999-07:00:00 8.4636 08.06.1999-08:00:00 8.4618 08.06.1999-09:00:00 8.4546 08.06.1999-10:00:00 8.4564 08.06.1999-11:00:00 8.4564 08.06.1999-12:00:00 8.4546 08.06.1999-13:00:00 8.4510 08.06.1999-14:00:00 8.4455 08.06.1999-15:00:00 8.4455 08.06.1999-16:00:00 8.4455 08.06.1999-17:00:00 8.4437 08.06.1999-18:00:00 8.4437 08.06.1999-19:00:00 8.4383 08.06.1999-20:00:00 8.4329 08.06.1999-21:00:00 8.4329 08.06.1999-22:00:00 8.4292 08.06.1999-23:00:00 8.4292 08.07.1999-00:00:00 8.4256 08.07.1999-01:00:00 8.4166 08.07.1999-02:00:00 8.4111 08.07.1999-03:00:00 8.4130 08.07.1999-04:00:00 8.4093 08.07.1999-05:00:00 8.4057 08.07.1999-06:00:00 8.4021 08.07.1999-07:00:00 8.3985 08.07.1999-08:00:00 8.3985 08.07.1999-09:00:00 8.3894 08.07.1999-10:00:00 8.3876 08.07.1999-11:00:00 8.3840 08.07.1999-12:00:00 8.3822 08.07.1999-13:00:00 8.3822 08.07.1999-14:00:00 8.3822 08.07.1999-15:00:00 8.3804 08.07.1999-16:00:00 8.3786 08.07.1999-17:00:00 8.3786 08.07.1999-18:00:00 8.3731 08.07.1999-19:00:00 8.3768 08.07.1999-20:00:00 8.3822 08.07.1999-21:00:00 8.3876 08.07.1999-22:00:00 8.3876 08.07.1999-23:00:00 8.3949 08.08.1999-00:00:00 8.3949 08.08.1999-01:00:00 8.3949 08.08.1999-02:00:00 8.3985 08.08.1999-03:00:00 8.3985 08.08.1999-04:00:00 8.4003 08.08.1999-05:00:00 8.4003 08.08.1999-06:00:00 8.4021 08.08.1999-07:00:00 8.3985 08.08.1999-08:00:00 8.3967 08.08.1999-09:00:00 8.3967 08.08.1999-10:00:00 8.3949 08.08.1999-11:00:00 8.3949 08.08.1999-12:00:00 8.3949 08.08.1999-13:00:00 8.3967 08.08.1999-14:00:00 8.4003 08.08.1999-15:00:00 8.4292 08.08.1999-16:00:00 8.4582 08.08.1999-17:00:00 8.4890 08.08.1999-18:00:00 8.5233 08.08.1999-19:00:00 8.5324 08.08.1999-20:00:00 8.5559 08.08.1999-21:00:00 8.5686 08.08.1999-22:00:00 8.5740 08.08.1999-23:00:00 8.5794 08.09.1999-00:00:00 8.5849 08.09.1999-01:00:00 8.6030 08.09.1999-02:00:00 8.6084 08.09.1999-03:00:00 8.6174 08.09.1999-04:00:00 8.6193 08.09.1999-05:00:00 8.6193 08.09.1999-06:00:00 8.6174 08.09.1999-07:00:00 8.6156 08.09.1999-08:00:00 8.6174 08.09.1999-09:00:00 8.6193 08.09.1999-10:00:00 8.6265 08.09.1999-11:00:00 8.6229 08.09.1999-12:00:00 8.6174 08.09.1999-13:00:00 8.6211 08.09.1999-14:00:00 8.6229 08.09.1999-15:00:00 8.6265 08.09.1999-16:00:00 8.6283 08.09.1999-17:00:00 8.6283 08.09.1999-18:00:00 8.6301 08.09.1999-19:00:00 8.6247 08.09.1999-20:00:00 8.6283 08.09.1999-21:00:00 8.6211 08.09.1999-22:00:00 8.6156 08.09.1999-23:00:00 8.6138 08.10.1999-00:00:00 8.6084 08.10.1999-01:00:00 8.6048 08.10.1999-02:00:00 8.5975 08.10.1999-03:00:00 8.5921 08.10.1999-04:00:00 8.5867 08.10.1999-05:00:00 8.5885 08.10.1999-06:00:00 8.5813 08.10.1999-07:00:00 8.5740 08.10.1999-08:00:00 8.5722 08.10.1999-09:00:00 8.5668 08.10.1999-10:00:00 8.5577 08.10.1999-11:00:00 8.5541 08.10.1999-12:00:00 8.5487 08.10.1999-13:00:00 8.5433 08.10.1999-14:00:00 8.5414 08.10.1999-15:00:00 8.5414 08.10.1999-16:00:00 8.5306 08.10.1999-17:00:00 8.5252 08.10.1999-18:00:00 8.5252 08.10.1999-19:00:00 8.5197 08.10.1999-20:00:00 8.5143 08.10.1999-21:00:00 8.5125 08.10.1999-22:00:00 8.5125 08.10.1999-23:00:00 8.5107 08.11.1999-00:00:00 8.5089 08.11.1999-01:00:00 8.5016 08.11.1999-02:00:00 8.4962 08.11.1999-03:00:00 8.4926 08.11.1999-04:00:00 8.4908 08.11.1999-05:00:00 8.4890 08.11.1999-06:00:00 8.4853 08.11.1999-07:00:00 8.4817 08.11.1999-08:00:00 8.4745 08.11.1999-09:00:00 8.4781 08.11.1999-10:00:00 8.4763 08.11.1999-11:00:00 8.4763 08.11.1999-12:00:00 8.4745 08.11.1999-13:00:00 8.4709 08.11.1999-14:00:00 8.4636 08.11.1999-15:00:00 8.4564 08.11.1999-16:00:00 8.4510 08.11.1999-17:00:00 8.4437 08.11.1999-18:00:00 8.4419 08.11.1999-19:00:00 8.4347 08.11.1999-20:00:00 8.4347 08.11.1999-21:00:00 8.4329 08.11.1999-22:00:00 8.4274 08.11.1999-23:00:00 8.4238 08.12.1999-00:00:00 8.4202 08.12.1999-01:00:00 8.4184 08.12.1999-02:00:00 8.4166 08.12.1999-03:00:00 8.4111 08.12.1999-04:00:00 8.4093 08.12.1999-05:00:00 8.4057 08.12.1999-06:00:00 8.4039 08.12.1999-07:00:00 8.4003 08.12.1999-08:00:00 8.3931 08.12.1999-09:00:00 8.3912 08.12.1999-10:00:00 8.3876 08.12.1999-11:00:00 8.3858 08.12.1999-12:00:00 8.3858 08.12.1999-13:00:00 8.3840 08.12.1999-14:00:00 8.3731 08.12.1999-15:00:00 8.3677 08.12.1999-16:00:00 8.3623 08.12.1999-17:00:00 8.3623 08.12.1999-18:00:00 8.3623 08.12.1999-19:00:00 8.3587 08.12.1999-20:00:00 8.3569 08.12.1999-21:00:00 8.3514 08.12.1999-22:00:00 8.3406 08.12.1999-23:00:00 8.3351 08.13.1999-00:00:00 8.3333 08.13.1999-01:00:00 8.3279 08.13.1999-02:00:00 8.3243 08.13.1999-03:00:00 8.3170 08.13.1999-04:00:00 8.3098 08.13.1999-05:00:00 8.3062 08.13.1999-06:00:00 8.3026 08.13.1999-07:00:00 8.2953 08.13.1999-08:00:00 8.2917 08.13.1999-09:00:00 8.2845 08.13.1999-10:00:00 8.2772 08.13.1999-11:00:00 8.2682 08.13.1999-12:00:00 8.2682 08.13.1999-13:00:00 8.2628 08.13.1999-14:00:00 8.2628 08.13.1999-15:00:00 8.2628 08.13.1999-16:00:00 8.2628 08.13.1999-17:00:00 8.2591 08.13.1999-18:00:00 8.2501 08.13.1999-19:00:00 8.2483 08.13.1999-20:00:00 8.2447 08.13.1999-21:00:00 8.2410 08.13.1999-22:00:00 8.2374 08.13.1999-23:00:00 8.2356 08.14.1999-00:00:00 8.2320 08.14.1999-01:00:00 8.2302 08.14.1999-02:00:00 8.2266 08.14.1999-03:00:00 8.2229 08.14.1999-04:00:00 8.2193 08.14.1999-05:00:00 8.2175 08.14.1999-06:00:00 8.2139 08.14.1999-07:00:00 8.2103 08.14.1999-08:00:00 8.2103 08.14.1999-09:00:00 8.2085 08.14.1999-10:00:00 8.2049 08.14.1999-11:00:00 8.1958 08.14.1999-12:00:00 8.1958 08.14.1999-13:00:00 8.1958 08.14.1999-14:00:00 8.1976 08.14.1999-15:00:00 8.1922 08.14.1999-16:00:00 8.1886 08.14.1999-17:00:00 8.1831 08.14.1999-18:00:00 8.1813 08.14.1999-19:00:00 8.1795 08.14.1999-20:00:00 8.1795 08.14.1999-21:00:00 8.1741 08.14.1999-22:00:00 8.1705 08.14.1999-23:00:00 8.1632 08.15.1999-00:00:00 8.1650 08.15.1999-01:00:00 8.1650 08.15.1999-02:00:00 8.1614 08.15.1999-03:00:00 8.1596 08.15.1999-04:00:00 8.1560 08.15.1999-05:00:00 8.1560 08.15.1999-06:00:00 8.1506 08.15.1999-07:00:00 8.1488 08.15.1999-08:00:00 8.1451 08.15.1999-09:00:00 8.1433 08.15.1999-10:00:00 8.1397 08.15.1999-11:00:00 8.1379 08.15.1999-12:00:00 8.1361 08.15.1999-13:00:00 8.1379 08.15.1999-14:00:00 8.1325 08.15.1999-15:00:00 8.1270 08.15.1999-16:00:00 8.1252 08.15.1999-17:00:00 8.1216 08.15.1999-18:00:00 8.1162 08.15.1999-19:00:00 8.1144 08.15.1999-20:00:00 8.1126 08.15.1999-21:00:00 8.1107 08.15.1999-22:00:00 8.1107 08.15.1999-23:00:00 8.1089 08.16.1999-00:00:00 8.1089 08.16.1999-01:00:00 8.1126 08.16.1999-02:00:00 8.1126 08.16.1999-03:00:00 8.1144 08.16.1999-04:00:00 8.1144 08.16.1999-05:00:00 8.1126 08.16.1999-06:00:00 8.1144 08.16.1999-07:00:00 8.1107 08.16.1999-08:00:00 8.1126 08.16.1999-09:00:00 8.1126 08.16.1999-10:00:00 8.1089 08.16.1999-11:00:00 8.1071 08.16.1999-12:00:00 8.1071 08.16.1999-13:00:00 8.1053 08.16.1999-14:00:00 8.1053 08.16.1999-15:00:00 8.1053 08.16.1999-16:00:00 8.1017 08.16.1999-17:00:00 8.0999 08.16.1999-18:00:00 8.0981 08.16.1999-19:00:00 8.0981 08.16.1999-20:00:00 8.0945 08.16.1999-21:00:00 8.0908 08.16.1999-22:00:00 8.0908 08.16.1999-23:00:00 8.0908 08.17.1999-00:00:00 8.0890 08.17.1999-01:00:00 8.0872 08.17.1999-02:00:00 8.0836 08.17.1999-03:00:00 8.0818 08.17.1999-04:00:00 8.0818 08.17.1999-05:00:00 8.0836 08.17.1999-06:00:00 8.0818 08.17.1999-07:00:00 8.0818 08.17.1999-08:00:00 8.0800 08.17.1999-09:00:00 8.0764 08.17.1999-10:00:00 8.0727 08.17.1999-11:00:00 8.0673 08.17.1999-12:00:00 8.0655 08.17.1999-13:00:00 8.0673 08.17.1999-14:00:00 8.0619 08.17.1999-15:00:00 8.0601 08.17.1999-16:00:00 8.0583 08.17.1999-17:00:00 8.0565 08.17.1999-18:00:00 8.0510 08.17.1999-19:00:00 8.0492 08.17.1999-20:00:00 8.0402 08.17.1999-21:00:00 8.0384 08.17.1999-22:00:00 8.0329 08.17.1999-23:00:00 8.0293 08.18.1999-00:00:00 8.0275 08.18.1999-01:00:00 8.0257 08.18.1999-02:00:00 8.0257 08.18.1999-03:00:00 8.0203 08.18.1999-04:00:00 8.0221 08.18.1999-05:00:00 8.0166 08.18.1999-06:00:00 8.0185 08.18.1999-07:00:00 8.0166 08.18.1999-08:00:00 8.0148 08.18.1999-09:00:00 8.0148 08.18.1999-10:00:00 8.0148 08.18.1999-11:00:00 8.0130 08.18.1999-12:00:00 8.0112 08.18.1999-13:00:00 8.0166 08.18.1999-14:00:00 8.0076 08.18.1999-15:00:00 8.0058 08.18.1999-16:00:00 8.0004 08.18.1999-17:00:00 7.9986 08.18.1999-18:00:00 7.9949 08.18.1999-19:00:00 7.9895 08.18.1999-20:00:00 7.9823 08.18.1999-21:00:00 7.9805 08.18.1999-22:00:00 7.9786 08.18.1999-23:00:00 7.9786 08.19.1999-00:00:00 7.9786 08.19.1999-01:00:00 7.9768 08.19.1999-02:00:00 7.9732 08.19.1999-03:00:00 7.9678 08.19.1999-04:00:00 7.9678 08.19.1999-05:00:00 7.9642 08.19.1999-06:00:00 7.9606 08.19.1999-07:00:00 7.9587 08.19.1999-08:00:00 7.9587 08.19.1999-09:00:00 7.9551 08.19.1999-10:00:00 7.9551 08.19.1999-11:00:00 7.9533 08.19.1999-12:00:00 7.9533 08.19.1999-13:00:00 7.9533 08.19.1999-14:00:00 7.9533 08.19.1999-15:00:00 7.9515 08.19.1999-16:00:00 7.9443 08.19.1999-17:00:00 7.9406 08.19.1999-18:00:00 7.9352 08.19.1999-19:00:00 7.9370 08.19.1999-20:00:00 7.9334 08.19.1999-21:00:00 7.9316 08.19.1999-22:00:00 7.9298 08.19.1999-23:00:00 7.9280 08.20.1999-00:00:00 7.9189 08.20.1999-01:00:00 7.9189 08.20.1999-02:00:00 7.9189 08.20.1999-03:00:00 7.9153 08.20.1999-04:00:00 7.9135 08.20.1999-05:00:00 7.9117 08.20.1999-06:00:00 7.9117 08.20.1999-07:00:00 7.9117 08.20.1999-08:00:00 7.9081 08.20.1999-09:00:00 7.9081 08.20.1999-10:00:00 7.9063 08.20.1999-11:00:00 7.9045 08.20.1999-12:00:00 7.8990 08.20.1999-13:00:00 7.8972 08.20.1999-14:00:00 7.8972 08.20.1999-15:00:00 7.8900 08.20.1999-16:00:00 7.8864 08.20.1999-17:00:00 7.8864 08.20.1999-18:00:00 7.8827 08.20.1999-19:00:00 7.8791 08.20.1999-20:00:00 7.8773 08.20.1999-21:00:00 7.8755 08.20.1999-22:00:00 7.8683 08.20.1999-23:00:00 7.8664 08.21.1999-00:00:00 7.8646 08.21.1999-01:00:00 7.8610 08.21.1999-02:00:00 7.8592 08.21.1999-03:00:00 7.8574 08.21.1999-04:00:00 7.8574 08.21.1999-05:00:00 7.8538 08.21.1999-06:00:00 7.8520 08.21.1999-07:00:00 7.8429 08.21.1999-08:00:00 7.8411 08.21.1999-09:00:00 7.8411 08.21.1999-10:00:00 7.8411 08.21.1999-11:00:00 7.8411 08.21.1999-12:00:00 7.8393 08.21.1999-13:00:00 7.8357 08.21.1999-14:00:00 7.8357 08.21.1999-15:00:00 7.8303 08.21.1999-16:00:00 7.8284 08.21.1999-17:00:00 7.8284 08.21.1999-18:00:00 7.8194 08.21.1999-19:00:00 7.8194 08.21.1999-20:00:00 7.8176 08.21.1999-21:00:00 7.8158 08.21.1999-22:00:00 7.8140 08.21.1999-23:00:00 7.8122 08.22.1999-00:00:00 7.8104 08.22.1999-01:00:00 7.8085 08.22.1999-02:00:00 7.8104 08.22.1999-03:00:00 7.8085 08.22.1999-04:00:00 7.8031 08.22.1999-05:00:00 7.8013 08.22.1999-06:00:00 7.7995 08.22.1999-07:00:00 7.7977 08.22.1999-08:00:00 7.7941 08.22.1999-09:00:00 7.7923 08.22.1999-10:00:00 7.7923 08.22.1999-11:00:00 7.7904 08.22.1999-12:00:00 7.7850 08.22.1999-13:00:00 7.7814 08.22.1999-14:00:00 7.7723 08.22.1999-15:00:00 7.7651 08.22.1999-16:00:00 7.7597 08.22.1999-17:00:00 7.7597 08.22.1999-18:00:00 7.7543 08.22.1999-19:00:00 7.7543 08.22.1999-20:00:00 7.7506 08.22.1999-21:00:00 7.7452 08.22.1999-22:00:00 7.7434 08.22.1999-23:00:00 7.7362 08.23.1999-00:00:00 7.7343 08.23.1999-01:00:00 7.7307 08.23.1999-02:00:00 7.7199 08.23.1999-03:00:00 7.7144 08.23.1999-04:00:00 7.7108 08.23.1999-05:00:00 7.7072 08.23.1999-06:00:00 7.7036 08.23.1999-07:00:00 7.7036 08.23.1999-08:00:00 7.6982 08.23.1999-09:00:00 7.6982 08.23.1999-10:00:00 7.6963 08.23.1999-11:00:00 7.6945 08.23.1999-12:00:00 7.6909 08.23.1999-13:00:00 7.6873 08.23.1999-14:00:00 7.6873 08.23.1999-15:00:00 7.6837 08.23.1999-16:00:00 7.6837 08.23.1999-17:00:00 7.6819 08.23.1999-18:00:00 7.6801 08.23.1999-19:00:00 7.6782 08.23.1999-20:00:00 7.6782 08.23.1999-21:00:00 7.6782 08.23.1999-22:00:00 7.6801 08.23.1999-23:00:00 7.6764 08.24.1999-00:00:00 7.6710 08.24.1999-01:00:00 7.6710 08.24.1999-02:00:00 7.6692 08.24.1999-03:00:00 7.6692 08.24.1999-04:00:00 7.6674 08.24.1999-05:00:00 7.6656 08.24.1999-06:00:00 7.6638 08.24.1999-07:00:00 7.6583 08.24.1999-08:00:00 7.6583 08.24.1999-09:00:00 7.6583 08.24.1999-10:00:00 7.6583 08.24.1999-11:00:00 7.6565 08.24.1999-12:00:00 7.6583 08.24.1999-13:00:00 7.6583 08.24.1999-14:00:00 7.6565 08.24.1999-15:00:00 7.6565 08.24.1999-16:00:00 7.6547 08.24.1999-17:00:00 7.6511 08.24.1999-18:00:00 7.6475 08.24.1999-19:00:00 7.6439 08.24.1999-20:00:00 7.6421 08.24.1999-21:00:00 7.6366 08.24.1999-22:00:00 7.6330 08.24.1999-23:00:00 7.6330 08.25.1999-00:00:00 7.6312 08.25.1999-01:00:00 7.6312 08.25.1999-02:00:00 7.6276 08.25.1999-03:00:00 7.6258 08.25.1999-04:00:00 7.6258 08.25.1999-05:00:00 7.6240 08.25.1999-06:00:00 7.6240 08.25.1999-07:00:00 7.6203 08.25.1999-08:00:00 7.6203 08.25.1999-09:00:00 7.6185 08.25.1999-10:00:00 7.6203 08.25.1999-11:00:00 7.6203 08.25.1999-12:00:00 7.6203 08.25.1999-13:00:00 7.6203 08.25.1999-14:00:00 7.6203 08.25.1999-15:00:00 7.6167 08.25.1999-16:00:00 7.6167 08.25.1999-17:00:00 7.6167 08.25.1999-18:00:00 7.6167 08.25.1999-19:00:00 7.6149 08.25.1999-20:00:00 7.6149 08.25.1999-21:00:00 7.6131 08.25.1999-22:00:00 7.6131 08.25.1999-23:00:00 7.6113 08.26.1999-00:00:00 7.6095 08.26.1999-01:00:00 7.6095 08.26.1999-02:00:00 7.6022 08.26.1999-03:00:00 7.6022 08.26.1999-04:00:00 7.6004 08.26.1999-05:00:00 7.5968 08.26.1999-06:00:00 7.5968 08.26.1999-07:00:00 7.5950 08.26.1999-08:00:00 7.5932 08.26.1999-09:00:00 7.5914 08.26.1999-10:00:00 7.5914 08.26.1999-11:00:00 7.5878 08.26.1999-12:00:00 7.5841 08.26.1999-13:00:00 7.5823 08.26.1999-14:00:00 7.5823 08.26.1999-15:00:00 7.5823 08.26.1999-16:00:00 7.5787 08.26.1999-17:00:00 7.5769 08.26.1999-18:00:00 7.5733 08.26.1999-19:00:00 7.5715 08.26.1999-20:00:00 7.5679 08.26.1999-21:00:00 7.5679 08.26.1999-22:00:00 7.5679 08.26.1999-23:00:00 7.5661 08.27.1999-00:00:00 7.5642 08.27.1999-01:00:00 7.5642 08.27.1999-02:00:00 7.5624 08.27.1999-03:00:00 7.5588 08.27.1999-04:00:00 7.5588 08.27.1999-05:00:00 7.5552 08.27.1999-06:00:00 7.5516 08.27.1999-07:00:00 7.5480 08.27.1999-08:00:00 7.5480 08.27.1999-09:00:00 7.5480 08.27.1999-10:00:00 7.5461 08.27.1999-11:00:00 7.5480 08.27.1999-12:00:00 7.5480 08.27.1999-13:00:00 7.5461 08.27.1999-14:00:00 7.5425 08.27.1999-15:00:00 7.5407 08.27.1999-16:00:00 7.5317 08.27.1999-17:00:00 7.5280 08.27.1999-18:00:00 7.5262 08.27.1999-19:00:00 7.5262 08.27.1999-20:00:00 7.5244 08.27.1999-21:00:00 7.5172 08.27.1999-22:00:00 7.5118 08.27.1999-23:00:00 7.5100 08.28.1999-00:00:00 7.5081 08.28.1999-01:00:00 7.5045 08.28.1999-02:00:00 7.5009 08.28.1999-03:00:00 7.4973 08.28.1999-04:00:00 7.4973 08.28.1999-05:00:00 7.4973 08.28.1999-06:00:00 7.4937 08.28.1999-07:00:00 7.4900 08.28.1999-08:00:00 7.4900 08.28.1999-09:00:00 7.4882 08.28.1999-10:00:00 7.4900 08.28.1999-11:00:00 7.4882 08.28.1999-12:00:00 7.4864 08.28.1999-13:00:00 7.4864 08.28.1999-14:00:00 7.4846 08.28.1999-15:00:00 7.4828 08.28.1999-16:00:00 7.4810 08.28.1999-17:00:00 7.4810 08.28.1999-18:00:00 7.4810 08.28.1999-19:00:00 7.4810 08.28.1999-20:00:00 7.4792 08.28.1999-21:00:00 7.4792 08.28.1999-22:00:00 7.4792 08.28.1999-23:00:00 7.4792 08.29.1999-00:00:00 7.4756 08.29.1999-01:00:00 7.4756 08.29.1999-02:00:00 7.4937 08.29.1999-03:00:00 7.4937 08.29.1999-04:00:00 7.4937 08.29.1999-05:00:00 7.4973 08.29.1999-06:00:00 7.4973 08.29.1999-07:00:00 7.4955 08.29.1999-08:00:00 7.5009 08.29.1999-09:00:00 7.4973 08.29.1999-10:00:00 7.4973 08.29.1999-11:00:00 7.4973 08.29.1999-12:00:00 7.4973 08.29.1999-13:00:00 7.4991 08.29.1999-14:00:00 7.4991 08.29.1999-15:00:00 7.4991 08.29.1999-16:00:00 7.4991 08.29.1999-17:00:00 7.5009 08.29.1999-18:00:00 7.5009 08.29.1999-19:00:00 7.5009 08.29.1999-20:00:00 7.5009 08.29.1999-21:00:00 7.5009 08.29.1999-22:00:00 7.5027 08.29.1999-23:00:00 7.5027 08.30.1999-00:00:00 7.5045 08.30.1999-01:00:00 7.5063 08.30.1999-02:00:00 7.5009 08.30.1999-03:00:00 7.4991 08.30.1999-04:00:00 7.5009 08.30.1999-05:00:00 7.5009 08.30.1999-06:00:00 7.4991 08.30.1999-07:00:00 7.4973 08.30.1999-08:00:00 7.4991 08.30.1999-09:00:00 7.4991 08.30.1999-10:00:00 7.4991 08.30.1999-11:00:00 7.4973 08.30.1999-12:00:00 7.4937 08.30.1999-13:00:00 7.4846 08.30.1999-14:00:00 7.4828 08.30.1999-15:00:00 7.4828 08.30.1999-16:00:00 7.4810 08.30.1999-17:00:00 7.4774 08.30.1999-18:00:00 7.4701 08.30.1999-19:00:00 7.4683 08.30.1999-20:00:00 7.4647 08.30.1999-21:00:00 7.4629 08.30.1999-22:00:00 7.4629 08.30.1999-23:00:00 7.4629 08.31.1999-00:00:00 7.4575 08.31.1999-01:00:00 7.4557 08.31.1999-02:00:00 7.4539 08.31.1999-03:00:00 7.4520 08.31.1999-04:00:00 7.4593 08.31.1999-05:00:00 7.4647 08.31.1999-06:00:00 7.4629 08.31.1999-07:00:00 7.4647 08.31.1999-08:00:00 7.4647 08.31.1999-09:00:00 7.4647 08.31.1999-10:00:00 7.4647 08.31.1999-11:00:00 7.4647 08.31.1999-12:00:00 7.4629 08.31.1999-13:00:00 7.4629 08.31.1999-14:00:00 7.4629 08.31.1999-15:00:00 7.4647 08.31.1999-16:00:00 7.4647 08.31.1999-17:00:00 7.4629 08.31.1999-18:00:00 7.4557 08.31.1999-19:00:00 7.4557 08.31.1999-20:00:00 7.4557 08.31.1999-21:00:00 7.4520 08.31.1999-22:00:00 7.4539 08.31.1999-23:00:00 7.4557 09.01.1999-00:00:00 7.4557 09.01.1999-01:00:00 7.4539 09.01.1999-02:00:00 7.4539 09.01.1999-03:00:00 7.4539 09.01.1999-04:00:00 7.4539 09.01.1999-05:00:00 7.4502 09.01.1999-06:00:00 7.4502 09.01.1999-07:00:00 7.4520 09.01.1999-08:00:00 7.4557 09.01.1999-09:00:00 7.4557 09.01.1999-10:00:00 7.4502 09.01.1999-11:00:00 7.4484 09.01.1999-12:00:00 7.4448 09.01.1999-13:00:00 7.4430 09.01.1999-14:00:00 7.4394 09.01.1999-15:00:00 7.4376 09.01.1999-16:00:00 7.4358 09.01.1999-17:00:00 7.4358 09.01.1999-18:00:00 7.4321 09.01.1999-19:00:00 7.4285 09.01.1999-20:00:00 7.4249 09.01.1999-21:00:00 7.4249 09.01.1999-22:00:00 7.4195 09.01.1999-23:00:00 7.4159 09.02.1999-00:00:00 7.4104 09.02.1999-01:00:00 7.4068 09.02.1999-02:00:00 7.4068 09.02.1999-03:00:00 7.3996 09.02.1999-04:00:00 7.3978 09.02.1999-05:00:00 7.3978 09.02.1999-06:00:00 7.3978 09.02.1999-07:00:00 7.3978 09.02.1999-08:00:00 7.3959 09.02.1999-09:00:00 7.3959 09.02.1999-10:00:00 7.3959 09.02.1999-11:00:00 7.3959 09.02.1999-12:00:00 7.3959 09.02.1999-13:00:00 7.3959 09.02.1999-14:00:00 7.3959 09.02.1999-15:00:00 7.3923 09.02.1999-16:00:00 7.3833 09.02.1999-17:00:00 7.3833 09.02.1999-18:00:00 7.3815 09.02.1999-19:00:00 7.3815 09.02.1999-20:00:00 7.3760 09.02.1999-21:00:00 7.3670 09.02.1999-22:00:00 7.3652 09.02.1999-23:00:00 7.3634 09.03.1999-00:00:00 7.3598 09.03.1999-01:00:00 7.3561 09.03.1999-02:00:00 7.3543 09.03.1999-03:00:00 7.3489 09.03.1999-04:00:00 7.3471 09.03.1999-05:00:00 7.3453 09.03.1999-06:00:00 7.3435 09.03.1999-07:00:00 7.3417 09.03.1999-08:00:00 7.3417 09.03.1999-09:00:00 7.3398 09.03.1999-10:00:00 7.3380 09.03.1999-11:00:00 7.3362 09.03.1999-12:00:00 7.3344 09.03.1999-13:00:00 7.3344 09.03.1999-14:00:00 7.3344 09.03.1999-15:00:00 7.3326 09.03.1999-16:00:00 7.3272 09.03.1999-17:00:00 7.3254 09.03.1999-18:00:00 7.3254 09.03.1999-19:00:00 7.3218 09.03.1999-20:00:00 7.3181 09.03.1999-21:00:00 7.3145 09.03.1999-22:00:00 7.3109 09.03.1999-23:00:00 7.3018 09.04.1999-00:00:00 7.3000 09.04.1999-01:00:00 7.3000 09.04.1999-02:00:00 7.2982 09.04.1999-03:00:00 7.2964 09.04.1999-04:00:00 7.2964 09.04.1999-05:00:00 7.2946 09.04.1999-06:00:00 7.2928 09.04.1999-07:00:00 7.2928 09.04.1999-08:00:00 7.2928 09.04.1999-09:00:00 7.2928 09.04.1999-10:00:00 7.2856 09.04.1999-11:00:00 7.2837 09.04.1999-12:00:00 7.2801 09.04.1999-13:00:00 7.2783 09.04.1999-14:00:00 7.2783 09.04.1999-15:00:00 7.2765 09.04.1999-16:00:00 7.2729 09.04.1999-17:00:00 7.2711 09.04.1999-18:00:00 7.2693 09.04.1999-19:00:00 7.2638 09.04.1999-20:00:00 7.2620 09.04.1999-21:00:00 7.2620 09.04.1999-22:00:00 7.2602 09.04.1999-23:00:00 7.2602 09.05.1999-00:00:00 7.2566 09.05.1999-01:00:00 7.2530 09.05.1999-02:00:00 7.2512 09.05.1999-03:00:00 7.2530 09.05.1999-04:00:00 7.2512 09.05.1999-05:00:00 7.2512 09.05.1999-06:00:00 7.2512 09.05.1999-07:00:00 7.2512 09.05.1999-08:00:00 7.2494 09.05.1999-09:00:00 7.2494 09.05.1999-10:00:00 7.2439 09.05.1999-11:00:00 7.2439 09.05.1999-12:00:00 7.2439 09.05.1999-13:00:00 7.2439 09.05.1999-14:00:00 7.2457 09.05.1999-15:00:00 7.2439 09.05.1999-16:00:00 7.2421 09.05.1999-17:00:00 7.2367 09.05.1999-18:00:00 7.2367 09.05.1999-19:00:00 7.2367 09.05.1999-20:00:00 7.2385 09.05.1999-21:00:00 7.2385 09.05.1999-22:00:00 7.2385 09.05.1999-23:00:00 7.2421 09.06.1999-00:00:00 7.2457 09.06.1999-01:00:00 7.2494 09.06.1999-02:00:00 7.2602 09.06.1999-03:00:00 7.2801 09.06.1999-04:00:00 7.3018 09.06.1999-05:00:00 7.3199 09.06.1999-06:00:00 7.3380 09.06.1999-07:00:00 7.3561 09.06.1999-08:00:00 7.3598 09.06.1999-09:00:00 7.3652 09.06.1999-10:00:00 7.3779 09.06.1999-11:00:00 7.3851 09.06.1999-12:00:00 7.3941 09.06.1999-13:00:00 7.3978 09.06.1999-14:00:00 7.4014 09.06.1999-15:00:00 7.3996 09.06.1999-16:00:00 7.4050 09.06.1999-17:00:00 7.4086 09.06.1999-18:00:00 7.4140 09.06.1999-19:00:00 7.4159 09.06.1999-20:00:00 7.4195 09.06.1999-21:00:00 7.4285 09.06.1999-22:00:00 7.4321 09.06.1999-23:00:00 7.4339 09.07.1999-00:00:00 7.4321 09.07.1999-01:00:00 7.4339 09.07.1999-02:00:00 7.4303 09.07.1999-03:00:00 7.4303 09.07.1999-04:00:00 7.4321 09.07.1999-05:00:00 7.4394 09.07.1999-06:00:00 7.4394 09.07.1999-07:00:00 7.4376 09.07.1999-08:00:00 7.4394 09.07.1999-09:00:00 7.4412 09.07.1999-10:00:00 7.4412 09.07.1999-11:00:00 7.4412 09.07.1999-12:00:00 7.4376 09.07.1999-13:00:00 7.4321 09.07.1999-14:00:00 7.4339 09.07.1999-15:00:00 7.4358 09.07.1999-16:00:00 7.4376 09.07.1999-17:00:00 7.4339 09.07.1999-18:00:00 7.4285 09.07.1999-19:00:00 7.4267 09.07.1999-20:00:00 7.4231 09.07.1999-21:00:00 7.4213 09.07.1999-22:00:00 7.4195 09.07.1999-23:00:00 7.4195 09.08.1999-00:00:00 7.4177 09.08.1999-01:00:00 7.4195 09.08.1999-02:00:00 7.4177 09.08.1999-03:00:00 7.4140 09.08.1999-04:00:00 7.4122 09.08.1999-05:00:00 7.4104 09.08.1999-06:00:00 7.4122 09.08.1999-07:00:00 7.4086 09.08.1999-08:00:00 7.4086 09.08.1999-09:00:00 7.4068 09.08.1999-10:00:00 7.4050 09.08.1999-11:00:00 7.4050 09.08.1999-12:00:00 7.4050 09.08.1999-13:00:00 7.4014 09.08.1999-14:00:00 7.4014 09.08.1999-15:00:00 7.3978 09.08.1999-16:00:00 7.3905 09.08.1999-17:00:00 7.3851 09.08.1999-18:00:00 7.3797 09.08.1999-19:00:00 7.3760 09.08.1999-20:00:00 7.3742 09.08.1999-21:00:00 7.3706 09.08.1999-22:00:00 7.3706 09.08.1999-23:00:00 7.3688 09.09.1999-00:00:00 7.3688 09.09.1999-01:00:00 7.3652 09.09.1999-02:00:00 7.3543 09.09.1999-03:00:00 7.3561 09.09.1999-04:00:00 7.3525 09.09.1999-05:00:00 7.3507 09.09.1999-06:00:00 7.3489 09.09.1999-07:00:00 7.3471 09.09.1999-08:00:00 7.3417 09.09.1999-09:00:00 7.3417 09.09.1999-10:00:00 7.3398 09.09.1999-11:00:00 7.3380 09.09.1999-12:00:00 7.3362 09.09.1999-13:00:00 7.3362 09.09.1999-14:00:00 7.3308 09.09.1999-15:00:00 7.3326 09.09.1999-16:00:00 7.3290 09.09.1999-17:00:00 7.3272 09.09.1999-18:00:00 7.3254 09.09.1999-19:00:00 7.3236 09.09.1999-20:00:00 7.3218 09.09.1999-21:00:00 7.3199 09.09.1999-22:00:00 7.3181 09.09.1999-23:00:00 7.3181 09.10.1999-00:00:00 7.3181 09.10.1999-01:00:00 7.3145 09.10.1999-02:00:00 7.3109 09.10.1999-03:00:00 7.3091 09.10.1999-04:00:00 7.3037 09.10.1999-05:00:00 7.3018 09.10.1999-06:00:00 7.3037 09.10.1999-07:00:00 7.3037 09.10.1999-08:00:00 7.3000 09.10.1999-09:00:00 7.3000 09.10.1999-10:00:00 7.3000 09.10.1999-11:00:00 7.3000 09.10.1999-12:00:00 7.2964 09.10.1999-13:00:00 7.2928 09.10.1999-14:00:00 7.2928 09.10.1999-15:00:00 7.2892 09.10.1999-16:00:00 7.2874 09.10.1999-17:00:00 7.2856 09.10.1999-18:00:00 7.2801 09.10.1999-19:00:00 7.2765 09.10.1999-20:00:00 7.2693 09.10.1999-21:00:00 7.2675 09.10.1999-22:00:00 7.2675 09.10.1999-23:00:00 7.2657 09.11.1999-00:00:00 7.2657 09.11.1999-01:00:00 7.2602 09.11.1999-02:00:00 7.2602 09.11.1999-03:00:00 7.2566 09.11.1999-04:00:00 7.2512 09.11.1999-05:00:00 7.2494 09.11.1999-06:00:00 7.2494 09.11.1999-07:00:00 7.2439 09.11.1999-08:00:00 7.2421 09.11.1999-09:00:00 7.2421 09.11.1999-10:00:00 7.2403 09.11.1999-11:00:00 7.2385 09.11.1999-12:00:00 7.2331 09.11.1999-13:00:00 7.2313 09.11.1999-14:00:00 7.2295 09.11.1999-15:00:00 7.2295 09.11.1999-16:00:00 7.2240 09.11.1999-17:00:00 7.2132 09.11.1999-18:00:00 7.2077 09.11.1999-19:00:00 7.2041 09.11.1999-20:00:00 7.2005 09.11.1999-21:00:00 7.1969 09.11.1999-22:00:00 7.1915 09.11.1999-23:00:00 7.1896 09.12.1999-00:00:00 7.1860 09.12.1999-01:00:00 7.1842 09.12.1999-02:00:00 7.1806 09.12.1999-03:00:00 7.1770 09.12.1999-04:00:00 7.1770 09.12.1999-05:00:00 7.1734 09.12.1999-06:00:00 7.1697 09.12.1999-07:00:00 7.1643 09.12.1999-08:00:00 7.1589 09.12.1999-09:00:00 7.1553 09.12.1999-10:00:00 7.1535 09.12.1999-11:00:00 7.1498 09.12.1999-12:00:00 7.1480 09.12.1999-13:00:00 7.1444 09.12.1999-14:00:00 7.1390 09.12.1999-15:00:00 7.1354 09.12.1999-16:00:00 7.1336 09.12.1999-17:00:00 7.1317 09.12.1999-18:00:00 7.1317 09.12.1999-19:00:00 7.1299 09.12.1999-20:00:00 7.1263 09.12.1999-21:00:00 7.1263 09.12.1999-22:00:00 7.1263 09.12.1999-23:00:00 7.1263 09.13.1999-00:00:00 7.1227 09.13.1999-01:00:00 7.1191 09.13.1999-02:00:00 7.1155 09.13.1999-03:00:00 7.1173 09.13.1999-04:00:00 7.1173 09.13.1999-05:00:00 7.1118 09.13.1999-06:00:00 7.1118 09.13.1999-07:00:00 7.1118 09.13.1999-08:00:00 7.1118 09.13.1999-09:00:00 7.1082 09.13.1999-10:00:00 7.1082 09.13.1999-11:00:00 7.1082 09.13.1999-12:00:00 7.1028 09.13.1999-13:00:00 7.1028 09.13.1999-14:00:00 7.0992 09.13.1999-15:00:00 7.0937 09.13.1999-16:00:00 7.0937 09.13.1999-17:00:00 7.0937 09.13.1999-18:00:00 7.0937 09.13.1999-19:00:00 7.0883 09.13.1999-20:00:00 7.0865 09.13.1999-21:00:00 7.0865 09.13.1999-22:00:00 7.0847 09.13.1999-23:00:00 7.0829 09.14.1999-00:00:00 7.0829 09.14.1999-01:00:00 7.0829 09.14.1999-02:00:00 7.0829 09.14.1999-03:00:00 7.0811 09.14.1999-04:00:00 7.0811 09.14.1999-05:00:00 7.0775 09.14.1999-06:00:00 7.0756 09.14.1999-07:00:00 7.0684 09.14.1999-08:00:00 7.0648 09.14.1999-09:00:00 7.0630 09.14.1999-10:00:00 7.0684 09.14.1999-11:00:00 7.0666 09.14.1999-12:00:00 7.0666 09.14.1999-13:00:00 7.0648 09.14.1999-14:00:00 7.0612 09.14.1999-15:00:00 7.0575 09.14.1999-16:00:00 7.0557 09.14.1999-17:00:00 7.0539 09.14.1999-18:00:00 7.0521 09.14.1999-19:00:00 7.0485 09.14.1999-20:00:00 7.0485 09.14.1999-21:00:00 7.0485 09.14.1999-22:00:00 7.0467 09.14.1999-23:00:00 7.0467 09.15.1999-00:00:00 7.0449 09.15.1999-01:00:00 7.0413 09.15.1999-02:00:00 7.0431 09.15.1999-03:00:00 7.0376 09.15.1999-04:00:00 7.0376 09.15.1999-05:00:00 7.0358 09.15.1999-06:00:00 7.0340 09.15.1999-07:00:00 7.0340 09.15.1999-08:00:00 7.0340 09.15.1999-09:00:00 7.0286 09.15.1999-10:00:00 7.0286 09.15.1999-11:00:00 7.0268 09.15.1999-12:00:00 7.0268 09.15.1999-13:00:00 7.0250 09.15.1999-14:00:00 7.0214 09.15.1999-15:00:00 7.0195 09.15.1999-16:00:00 7.0159 09.15.1999-17:00:00 7.0177 09.15.1999-18:00:00 7.0123 09.15.1999-19:00:00 7.0123 09.15.1999-20:00:00 7.0105 09.15.1999-21:00:00 7.0105 09.15.1999-22:00:00 7.0105 09.15.1999-23:00:00 7.0105 09.16.1999-00:00:00 7.0105 09.16.1999-01:00:00 7.0105 09.16.1999-02:00:00 7.0087 09.16.1999-03:00:00 7.0087 09.16.1999-04:00:00 7.0087 09.16.1999-05:00:00 7.0069 09.16.1999-06:00:00 7.0033 09.16.1999-07:00:00 7.0014 09.16.1999-08:00:00 6.9996 09.16.1999-09:00:00 6.9996 09.16.1999-10:00:00 6.9960 09.16.1999-11:00:00 6.9960 09.16.1999-12:00:00 6.9942 09.16.1999-13:00:00 6.9942 09.16.1999-14:00:00 6.9942 09.16.1999-15:00:00 6.9906 09.16.1999-16:00:00 6.9888 09.16.1999-17:00:00 6.9870 09.16.1999-18:00:00 6.9870 09.16.1999-19:00:00 6.9852 09.16.1999-20:00:00 6.9852 09.16.1999-21:00:00 6.9834 09.16.1999-22:00:00 6.9815 09.16.1999-23:00:00 6.9779 09.17.1999-00:00:00 6.9743 09.17.1999-01:00:00 6.9707 09.17.1999-02:00:00 6.9634 09.17.1999-03:00:00 6.9634 09.17.1999-04:00:00 6.9634 09.17.1999-05:00:00 6.9598 09.17.1999-06:00:00 6.9580 09.17.1999-07:00:00 6.9580 09.17.1999-08:00:00 6.9562 09.17.1999-09:00:00 6.9562 09.17.1999-10:00:00 6.9544 09.17.1999-11:00:00 6.9544 09.17.1999-12:00:00 6.9544 09.17.1999-13:00:00 6.9508 09.17.1999-14:00:00 6.9508 09.17.1999-15:00:00 6.9508 09.17.1999-16:00:00 6.9472 09.17.1999-17:00:00 6.9453 09.17.1999-18:00:00 6.9435 09.17.1999-19:00:00 6.9435 09.17.1999-20:00:00 6.9399 09.17.1999-21:00:00 6.9345 09.17.1999-22:00:00 6.9327 09.17.1999-23:00:00 6.9291 09.18.1999-00:00:00 6.9291 09.18.1999-01:00:00 6.9254 09.18.1999-02:00:00 6.9254 09.18.1999-03:00:00 6.9236 09.18.1999-04:00:00 6.9236 09.18.1999-05:00:00 6.9254 09.18.1999-06:00:00 6.9218 09.18.1999-07:00:00 6.9200 09.18.1999-08:00:00 6.9200 09.18.1999-09:00:00 6.9182 09.18.1999-10:00:00 6.9164 09.18.1999-11:00:00 6.9164 09.18.1999-12:00:00 6.9146 09.18.1999-13:00:00 6.9110 09.18.1999-14:00:00 6.9110 09.18.1999-15:00:00 6.9092 09.18.1999-16:00:00 6.9092 09.18.1999-17:00:00 6.9073 09.18.1999-18:00:00 6.9019 09.18.1999-19:00:00 6.9001 09.18.1999-20:00:00 6.8965 09.18.1999-21:00:00 6.8929 09.18.1999-22:00:00 6.8929 09.18.1999-23:00:00 6.8929 09.19.1999-00:00:00 6.8929 09.19.1999-01:00:00 6.8911 09.19.1999-02:00:00 6.8893 09.19.1999-03:00:00 6.8911 09.19.1999-04:00:00 6.8856 09.19.1999-05:00:00 6.8838 09.19.1999-06:00:00 6.8838 09.19.1999-07:00:00 6.8802 09.19.1999-08:00:00 6.8802 09.19.1999-09:00:00 6.8766 09.19.1999-10:00:00 6.8748 09.19.1999-11:00:00 6.8748 09.19.1999-12:00:00 6.8748 09.19.1999-13:00:00 6.8712 09.19.1999-14:00:00 6.8693 09.19.1999-15:00:00 6.8693 09.19.1999-16:00:00 6.8693 09.19.1999-17:00:00 6.8675 09.19.1999-18:00:00 6.8657 09.19.1999-19:00:00 6.8621 09.19.1999-20:00:00 6.8621 09.19.1999-21:00:00 6.8603 09.19.1999-22:00:00 6.8585 09.19.1999-23:00:00 6.8567 09.20.1999-00:00:00 6.8549 09.20.1999-01:00:00 6.8531 09.20.1999-02:00:00 6.8531 09.20.1999-03:00:00 6.8512 09.20.1999-04:00:00 6.8476 09.20.1999-05:00:00 6.8440 09.20.1999-06:00:00 6.8440 09.20.1999-07:00:00 6.8440 09.20.1999-08:00:00 6.8440 09.20.1999-09:00:00 6.8422 09.20.1999-10:00:00 6.8386 09.20.1999-11:00:00 6.8386 09.20.1999-12:00:00 6.8404 09.20.1999-13:00:00 6.8404 09.20.1999-14:00:00 6.8404 09.20.1999-15:00:00 6.8368 09.20.1999-16:00:00 6.8368 09.20.1999-17:00:00 6.8350 09.20.1999-18:00:00 6.8332 09.20.1999-19:00:00 6.8332 09.20.1999-20:00:00 6.8332 09.20.1999-21:00:00 6.8313 09.20.1999-22:00:00 6.8313 09.20.1999-23:00:00 6.8313 09.21.1999-00:00:00 6.8313 09.21.1999-01:00:00 6.8295 09.21.1999-02:00:00 6.8259 09.21.1999-03:00:00 6.8259 09.21.1999-04:00:00 6.8259 09.21.1999-05:00:00 6.8259 09.21.1999-06:00:00 6.8223 09.21.1999-07:00:00 6.8187 09.21.1999-08:00:00 6.8169 09.21.1999-09:00:00 6.8151 09.21.1999-10:00:00 6.8151 09.21.1999-11:00:00 6.8151 09.21.1999-12:00:00 6.8169 09.21.1999-13:00:00 6.8151 09.21.1999-14:00:00 6.8151 09.21.1999-15:00:00 6.8151 09.21.1999-16:00:00 6.8078 09.21.1999-17:00:00 6.8078 09.21.1999-18:00:00 6.8042 09.21.1999-19:00:00 6.7970 09.21.1999-20:00:00 6.7933 09.21.1999-21:00:00 6.7933 09.21.1999-22:00:00 6.7933 09.21.1999-23:00:00 6.7933 09.22.1999-00:00:00 6.7933 09.22.1999-01:00:00 6.7933 09.22.1999-02:00:00 6.7915 09.22.1999-03:00:00 6.7897 09.22.1999-04:00:00 6.7879 09.22.1999-05:00:00 6.7879 09.22.1999-06:00:00 6.7825 09.22.1999-07:00:00 6.7807 09.22.1999-08:00:00 6.7807 09.22.1999-09:00:00 6.7807 09.22.1999-10:00:00 6.7789 09.22.1999-11:00:00 6.7789 09.22.1999-12:00:00 6.7734 09.22.1999-13:00:00 6.7716 09.22.1999-14:00:00 6.7716 09.22.1999-15:00:00 6.7698 09.22.1999-16:00:00 6.7698 09.22.1999-17:00:00 6.7662 09.22.1999-18:00:00 6.7626 09.22.1999-19:00:00 6.7590 09.22.1999-20:00:00 6.7553 09.22.1999-21:00:00 6.7517 09.22.1999-22:00:00 6.7517 09.22.1999-23:00:00 6.7481 09.23.1999-00:00:00 6.7481 09.23.1999-01:00:00 6.7481 09.23.1999-02:00:00 6.7463 09.23.1999-03:00:00 6.7409 09.23.1999-04:00:00 6.7391 09.23.1999-05:00:00 6.7391 09.23.1999-06:00:00 6.7372 09.23.1999-07:00:00 6.7391 09.23.1999-08:00:00 6.7391 09.23.1999-09:00:00 6.7391 09.23.1999-10:00:00 6.7391 09.23.1999-11:00:00 6.7372 09.23.1999-12:00:00 6.7354 09.23.1999-13:00:00 6.7318 09.23.1999-14:00:00 6.7318 09.23.1999-15:00:00 6.7300 09.23.1999-16:00:00 6.7300 09.23.1999-17:00:00 6.7282 09.23.1999-18:00:00 6.7246 09.23.1999-19:00:00 6.7246 09.23.1999-20:00:00 6.7228 09.23.1999-21:00:00 6.7228 09.23.1999-22:00:00 6.7210 09.23.1999-23:00:00 6.7210 09.24.1999-00:00:00 6.7191 09.24.1999-01:00:00 6.7191 09.24.1999-02:00:00 6.7191 09.24.1999-03:00:00 6.7173 09.24.1999-04:00:00 6.7173 09.24.1999-05:00:00 6.7155 09.24.1999-06:00:00 6.7155 09.24.1999-07:00:00 6.7137 09.24.1999-08:00:00 6.7155 09.24.1999-09:00:00 6.7155 09.24.1999-10:00:00 6.7173 09.24.1999-11:00:00 6.7173 09.24.1999-12:00:00 6.7137 09.24.1999-13:00:00 6.7137 09.24.1999-14:00:00 6.7137 09.24.1999-15:00:00 6.7119 09.24.1999-16:00:00 6.7119 09.24.1999-17:00:00 6.7119 09.24.1999-18:00:00 6.7101 09.24.1999-19:00:00 6.7083 09.24.1999-20:00:00 6.7083 09.24.1999-21:00:00 6.7083 09.24.1999-22:00:00 6.7065 09.24.1999-23:00:00 6.7065 09.25.1999-00:00:00 6.7029 09.25.1999-01:00:00 6.7029 09.25.1999-02:00:00 6.6974 09.25.1999-03:00:00 6.6974 09.25.1999-04:00:00 6.6974 09.25.1999-05:00:00 6.6956 09.25.1999-06:00:00 6.6956 09.25.1999-07:00:00 6.6956 09.25.1999-08:00:00 6.7010 09.25.1999-09:00:00 6.7047 09.25.1999-10:00:00 6.7119 09.25.1999-11:00:00 6.7210 09.25.1999-12:00:00 6.7354 09.25.1999-13:00:00 6.7499 09.25.1999-14:00:00 6.7517 09.25.1999-15:00:00 6.7535 09.25.1999-16:00:00 6.7608 09.25.1999-17:00:00 6.7626 09.25.1999-18:00:00 6.7698 09.25.1999-19:00:00 6.7716 09.25.1999-20:00:00 6.7716 09.25.1999-21:00:00 6.7752 09.25.1999-22:00:00 6.7771 09.25.1999-23:00:00 6.7789 09.26.1999-00:00:00 6.7752 09.26.1999-01:00:00 6.7789 09.26.1999-02:00:00 6.7843 09.26.1999-03:00:00 6.7879 09.26.1999-04:00:00 6.7970 09.26.1999-05:00:00 6.7988 09.26.1999-06:00:00 6.8078 09.26.1999-07:00:00 6.8169 09.26.1999-08:00:00 6.8259 09.26.1999-09:00:00 6.8313 09.26.1999-10:00:00 6.8350 09.26.1999-11:00:00 6.8404 09.26.1999-12:00:00 6.8440 09.26.1999-13:00:00 6.8476 09.26.1999-14:00:00 6.8458 09.26.1999-15:00:00 6.8494 09.26.1999-16:00:00 6.8585 09.26.1999-17:00:00 6.8639 09.26.1999-18:00:00 6.8675 09.26.1999-19:00:00 6.8693 09.26.1999-20:00:00 6.8657 09.26.1999-21:00:00 6.8621 09.26.1999-22:00:00 6.8675 09.26.1999-23:00:00 6.8675 09.27.1999-00:00:00 6.8675 09.27.1999-01:00:00 6.8675 09.27.1999-02:00:00 6.8693 09.27.1999-03:00:00 6.8730 09.27.1999-04:00:00 6.8712 09.27.1999-05:00:00 6.8675 09.27.1999-06:00:00 6.8675 09.27.1999-07:00:00 6.8657 09.27.1999-08:00:00 6.8657 09.27.1999-09:00:00 6.8639 09.27.1999-10:00:00 6.8621 09.27.1999-11:00:00 6.8621 09.27.1999-12:00:00 6.8657 09.27.1999-13:00:00 6.8639 09.27.1999-14:00:00 6.8657 09.27.1999-15:00:00 6.8657 09.27.1999-16:00:00 6.8639 09.27.1999-17:00:00 6.8621 09.27.1999-18:00:00 6.8549 09.27.1999-19:00:00 6.8549 09.27.1999-20:00:00 6.8531 09.27.1999-21:00:00 6.8531 09.27.1999-22:00:00 6.8476 09.27.1999-23:00:00 6.8476 09.28.1999-00:00:00 6.8476 09.28.1999-01:00:00 6.8476 09.28.1999-02:00:00 6.8440 09.28.1999-03:00:00 6.8422 09.28.1999-04:00:00 6.8404 09.28.1999-05:00:00 6.8386 09.28.1999-06:00:00 6.8386 09.28.1999-07:00:00 6.8386 09.28.1999-08:00:00 6.8350 09.28.1999-09:00:00 6.8350 09.28.1999-10:00:00 6.8332 09.28.1999-11:00:00 6.8241 09.28.1999-12:00:00 6.8241 09.28.1999-13:00:00 6.8223 09.28.1999-14:00:00 6.8223 09.28.1999-15:00:00 6.8187 09.28.1999-16:00:00 6.8169 09.28.1999-17:00:00 6.8132 09.28.1999-18:00:00 6.8114 09.28.1999-19:00:00 6.8060 09.28.1999-20:00:00 6.8060 09.28.1999-21:00:00 6.8024 09.28.1999-22:00:00 6.8024 09.28.1999-23:00:00 6.8024 09.29.1999-00:00:00 6.7970 09.29.1999-01:00:00 6.7970 09.29.1999-02:00:00 6.7915 09.29.1999-03:00:00 6.7915 09.29.1999-04:00:00 6.7897 09.29.1999-05:00:00 6.7861 09.29.1999-06:00:00 6.7843 09.29.1999-07:00:00 6.7825 09.29.1999-08:00:00 6.7789 09.29.1999-09:00:00 6.7698 09.29.1999-10:00:00 6.7662 09.29.1999-11:00:00 6.7644 09.29.1999-12:00:00 6.7626 09.29.1999-13:00:00 6.7553 09.29.1999-14:00:00 6.7553 09.29.1999-15:00:00 6.7499 09.29.1999-16:00:00 6.7481 09.29.1999-17:00:00 6.7445 09.29.1999-18:00:00 6.7409 09.29.1999-19:00:00 6.7427 09.29.1999-20:00:00 6.7391 09.29.1999-21:00:00 6.7391 09.29.1999-22:00:00 6.7372 09.29.1999-23:00:00 6.7354 09.30.1999-00:00:00 6.7336 09.30.1999-01:00:00 6.7318 09.30.1999-02:00:00 6.7282 09.30.1999-03:00:00 6.7264 09.30.1999-04:00:00 6.7246 09.30.1999-05:00:00 6.7228 09.30.1999-06:00:00 6.7228 09.30.1999-07:00:00 6.7210 09.30.1999-08:00:00 6.7210 09.30.1999-09:00:00 6.7173 09.30.1999-10:00:00 6.7137 09.30.1999-11:00:00 6.7119 09.30.1999-12:00:00 6.7083 09.30.1999-13:00:00 6.7047 09.30.1999-14:00:00 6.7029 09.30.1999-15:00:00 6.6992 09.30.1999-16:00:00 6.6992 09.30.1999-17:00:00 6.6956 09.30.1999-18:00:00 6.6920 09.30.1999-19:00:00 6.6902 09.30.1999-20:00:00 6.6866 09.30.1999-21:00:00 6.6848 09.30.1999-22:00:00 6.6848 09.30.1999-23:00:00 6.6830 10.01.1999-00:00:00 6.6811 10.01.1999-01:00:00 6.6757 10.01.1999-02:00:00 6.6739 10.01.1999-03:00:00 6.6721 10.01.1999-04:00:00 6.6667 10.01.1999-05:00:00 6.6649 10.01.1999-06:00:00 6.6649 10.01.1999-07:00:00 6.6630 10.01.1999-08:00:00 6.6612 10.01.1999-09:00:00 6.6612 10.01.1999-10:00:00 6.6612 10.01.1999-11:00:00 6.6612 10.01.1999-12:00:00 6.6612 10.01.1999-13:00:00 6.6612 10.01.1999-14:00:00 6.6612 10.01.1999-15:00:00 6.6576 10.01.1999-16:00:00 6.6540 10.01.1999-17:00:00 6.6486 10.01.1999-18:00:00 6.6486 10.01.1999-19:00:00 6.6450 10.01.1999-20:00:00 6.6395 10.01.1999-21:00:00 6.6341 10.01.1999-22:00:00 6.6323 10.01.1999-23:00:00 6.6305 10.02.1999-00:00:00 6.6287 10.02.1999-01:00:00 6.6287 10.02.1999-02:00:00 6.6269 10.02.1999-03:00:00 6.6250 10.02.1999-04:00:00 6.6214 10.02.1999-05:00:00 6.6196 10.02.1999-06:00:00 6.6196 10.02.1999-07:00:00 6.6196 10.02.1999-08:00:00 6.6214 10.02.1999-09:00:00 6.6214 10.02.1999-10:00:00 6.6214 10.02.1999-11:00:00 6.6196 10.02.1999-12:00:00 6.6178 10.02.1999-13:00:00 6.6160 10.02.1999-14:00:00 6.6142 10.02.1999-15:00:00 6.6106 10.02.1999-16:00:00 6.6106 10.02.1999-17:00:00 6.6106 10.02.1999-18:00:00 6.6088 10.02.1999-19:00:00 6.6051 10.02.1999-20:00:00 6.6051 10.02.1999-21:00:00 6.6015 10.02.1999-22:00:00 6.5943 10.02.1999-23:00:00 6.5925 10.03.1999-00:00:00 6.5907 10.03.1999-01:00:00 6.5889 10.03.1999-02:00:00 6.5889 10.03.1999-03:00:00 6.5870 10.03.1999-04:00:00 6.5834 10.03.1999-05:00:00 6.5834 10.03.1999-06:00:00 6.5816 10.03.1999-07:00:00 6.5798 10.03.1999-08:00:00 6.5780 10.03.1999-09:00:00 6.5780 10.03.1999-10:00:00 6.5762 10.03.1999-11:00:00 6.5762 10.03.1999-12:00:00 6.5744 10.03.1999-13:00:00 6.5744 10.03.1999-14:00:00 6.5744 10.03.1999-15:00:00 6.5726 10.03.1999-16:00:00 6.5726 10.03.1999-17:00:00 6.5726 10.03.1999-18:00:00 6.5708 10.03.1999-19:00:00 6.5689 10.03.1999-20:00:00 6.5689 10.03.1999-21:00:00 6.5617 10.03.1999-22:00:00 6.5617 10.03.1999-23:00:00 6.5617 10.04.1999-00:00:00 6.5617 10.04.1999-01:00:00 6.5617 10.04.1999-02:00:00 6.5617 10.04.1999-03:00:00 6.5617 10.04.1999-04:00:00 6.5599 10.04.1999-05:00:00 6.5581 10.04.1999-06:00:00 6.5581 10.04.1999-07:00:00 6.5563 10.04.1999-08:00:00 6.5527 10.04.1999-09:00:00 6.5527 10.04.1999-10:00:00 6.5527 10.04.1999-11:00:00 6.5472 10.04.1999-12:00:00 6.5454 10.04.1999-13:00:00 6.5436 10.04.1999-14:00:00 6.5400 10.04.1999-15:00:00 6.5364 10.04.1999-16:00:00 6.5346 10.04.1999-17:00:00 6.5346 10.04.1999-18:00:00 6.5346 10.04.1999-19:00:00 6.5346 10.04.1999-20:00:00 6.5328 10.04.1999-21:00:00 6.5291 10.04.1999-22:00:00 6.5291 10.04.1999-23:00:00 6.5273 10.05.1999-00:00:00 6.5273 10.05.1999-01:00:00 6.5291 10.05.1999-02:00:00 6.5291 10.05.1999-03:00:00 6.5291 10.05.1999-04:00:00 6.5273 10.05.1999-05:00:00 6.5273 10.05.1999-06:00:00 6.5219 10.05.1999-07:00:00 6.5201 10.05.1999-08:00:00 6.5201 10.05.1999-09:00:00 6.5201 10.05.1999-10:00:00 6.5201 10.05.1999-11:00:00 6.5201 10.05.1999-12:00:00 6.5183 10.05.1999-13:00:00 6.5165 10.05.1999-14:00:00 6.5147 10.05.1999-15:00:00 6.5147 10.05.1999-16:00:00 6.5147 10.05.1999-17:00:00 6.5128 10.05.1999-18:00:00 6.5110 10.05.1999-19:00:00 6.5110 10.05.1999-20:00:00 6.5110 10.05.1999-21:00:00 6.5110 10.05.1999-22:00:00 6.5074 10.05.1999-23:00:00 6.5056 10.06.1999-00:00:00 6.5038 10.06.1999-01:00:00 6.5038 10.06.1999-02:00:00 6.5020 10.06.1999-03:00:00 6.5002 10.06.1999-04:00:00 6.4984 10.06.1999-05:00:00 6.4966 10.06.1999-06:00:00 6.4948 10.06.1999-07:00:00 6.4948 10.06.1999-08:00:00 6.4948 10.06.1999-09:00:00 6.4948 10.06.1999-10:00:00 6.4911 10.06.1999-11:00:00 6.4911 10.06.1999-12:00:00 6.4911 10.06.1999-13:00:00 6.4929 10.06.1999-14:00:00 6.4948 10.06.1999-15:00:00 6.4948 10.06.1999-16:00:00 6.4948 10.06.1999-17:00:00 6.4929 10.06.1999-18:00:00 6.4929 10.06.1999-19:00:00 6.4929 10.06.1999-20:00:00 6.4929 10.06.1999-21:00:00 6.4911 10.06.1999-22:00:00 6.4893 10.06.1999-23:00:00 6.4875 10.07.1999-00:00:00 6.4857 10.07.1999-01:00:00 6.4839 10.07.1999-02:00:00 6.4839 10.07.1999-03:00:00 6.4821 10.07.1999-04:00:00 6.4821 10.07.1999-05:00:00 6.4821 10.07.1999-06:00:00 6.4821 10.07.1999-07:00:00 6.4821 10.07.1999-08:00:00 6.4821 10.07.1999-09:00:00 6.4821 10.07.1999-10:00:00 6.4803 10.07.1999-11:00:00 6.4803 10.07.1999-12:00:00 6.4785 10.07.1999-13:00:00 6.4748 10.07.1999-14:00:00 6.4748 10.07.1999-15:00:00 6.4748 10.07.1999-16:00:00 6.4694 10.07.1999-17:00:00 6.4676 10.07.1999-18:00:00 6.4676 10.07.1999-19:00:00 6.4658 10.07.1999-20:00:00 6.4640 10.07.1999-21:00:00 6.4640 10.07.1999-22:00:00 6.4604 10.07.1999-23:00:00 6.4586 10.08.1999-00:00:00 6.4567 10.08.1999-01:00:00 6.4567 10.08.1999-02:00:00 6.4567 10.08.1999-03:00:00 6.4549 10.08.1999-04:00:00 6.4549 10.08.1999-05:00:00 6.4567 10.08.1999-06:00:00 6.4567 10.08.1999-07:00:00 6.4567 10.08.1999-08:00:00 6.4549 10.08.1999-09:00:00 6.4513 10.08.1999-10:00:00 6.4495 10.08.1999-11:00:00 6.4495 10.08.1999-12:00:00 6.4495 10.08.1999-13:00:00 6.4459 10.08.1999-14:00:00 6.4495 10.08.1999-15:00:00 6.4513 10.08.1999-16:00:00 6.4513 10.08.1999-17:00:00 6.4586 10.08.1999-18:00:00 6.4694 10.08.1999-19:00:00 6.4803 10.08.1999-20:00:00 6.4911 10.08.1999-21:00:00 6.5020 10.08.1999-22:00:00 6.5147 10.08.1999-23:00:00 6.5273 10.09.1999-00:00:00 6.5328 10.09.1999-01:00:00 6.5400 10.09.1999-02:00:00 6.5454 10.09.1999-03:00:00 6.5472 10.09.1999-04:00:00 6.5563 10.09.1999-05:00:00 6.5581 10.09.1999-06:00:00 6.5617 10.09.1999-07:00:00 6.5653 10.09.1999-08:00:00 6.5671 10.09.1999-09:00:00 6.5708 10.09.1999-10:00:00 6.5744 10.09.1999-11:00:00 6.5798 10.09.1999-12:00:00 6.5870 10.09.1999-13:00:00 6.5889 10.09.1999-14:00:00 6.5889 10.09.1999-15:00:00 6.5889 10.09.1999-16:00:00 6.5925 10.09.1999-17:00:00 6.5979 10.09.1999-18:00:00 6.6033 10.09.1999-19:00:00 6.6015 10.09.1999-20:00:00 6.6015 10.09.1999-21:00:00 6.6015 10.09.1999-22:00:00 6.6051 10.09.1999-23:00:00 6.6051 10.10.1999-00:00:00 6.6069 10.10.1999-01:00:00 6.6142 10.10.1999-02:00:00 6.6142 10.10.1999-03:00:00 6.6160 10.10.1999-04:00:00 6.6124 10.10.1999-05:00:00 6.6124 10.10.1999-06:00:00 6.6124 10.10.1999-07:00:00 6.6106 10.10.1999-08:00:00 6.6124 10.10.1999-09:00:00 6.6142 10.10.1999-10:00:00 6.6142 10.10.1999-11:00:00 6.6124 10.10.1999-12:00:00 6.6088 10.10.1999-13:00:00 6.6088 10.10.1999-14:00:00 6.6088 10.10.1999-15:00:00 6.6088 10.10.1999-16:00:00 6.6088 10.10.1999-17:00:00 6.6088 10.10.1999-18:00:00 6.6088 10.10.1999-19:00:00 6.6088 10.10.1999-20:00:00 6.6033 10.10.1999-21:00:00 6.6015 10.10.1999-22:00:00 6.6015 10.10.1999-23:00:00 6.5961 10.11.1999-00:00:00 6.5943 10.11.1999-01:00:00 6.5925 10.11.1999-02:00:00 6.5925 10.11.1999-03:00:00 6.5925 10.11.1999-04:00:00 6.5889 10.11.1999-05:00:00 6.5870 10.11.1999-06:00:00 6.5870 10.11.1999-07:00:00 6.5852 10.11.1999-08:00:00 6.5834 10.11.1999-09:00:00 6.5816 10.11.1999-10:00:00 6.5834 10.11.1999-11:00:00 6.5852 10.11.1999-12:00:00 6.5852 10.11.1999-13:00:00 6.5834 10.11.1999-14:00:00 6.5834 10.11.1999-15:00:00 6.5816 10.11.1999-16:00:00 6.5834 10.11.1999-17:00:00 6.5816 10.11.1999-18:00:00 6.5816 10.11.1999-19:00:00 6.5780 10.11.1999-20:00:00 6.5726 10.11.1999-21:00:00 6.5689 10.11.1999-22:00:00 6.5671 10.11.1999-23:00:00 6.5671 10.12.1999-00:00:00 6.5689 10.12.1999-01:00:00 6.5762 10.12.1999-02:00:00 6.5852 10.12.1999-03:00:00 6.5925 10.12.1999-04:00:00 6.5997 10.12.1999-05:00:00 6.6033 10.12.1999-06:00:00 6.6069 10.12.1999-07:00:00 6.6124 10.12.1999-08:00:00 6.6142 10.12.1999-09:00:00 6.6160 10.12.1999-10:00:00 6.6214 10.12.1999-11:00:00 6.6232 10.12.1999-12:00:00 6.6250 10.12.1999-13:00:00 6.6323 10.12.1999-14:00:00 6.6323 10.12.1999-15:00:00 6.6305 10.12.1999-16:00:00 6.6341 10.12.1999-17:00:00 6.6377 10.12.1999-18:00:00 6.6359 10.12.1999-19:00:00 6.6359 10.12.1999-20:00:00 6.6377 10.12.1999-21:00:00 6.6431 10.12.1999-22:00:00 6.6431 10.12.1999-23:00:00 6.6450 10.13.1999-00:00:00 6.6504 10.13.1999-01:00:00 6.6522 10.13.1999-02:00:00 6.6558 10.13.1999-03:00:00 6.6558 10.13.1999-04:00:00 6.6576 10.13.1999-05:00:00 6.6649 10.13.1999-06:00:00 6.6649 10.13.1999-07:00:00 6.6649 10.13.1999-08:00:00 6.6649 10.13.1999-09:00:00 6.6612 10.13.1999-10:00:00 6.6630 10.13.1999-11:00:00 6.6630 10.13.1999-12:00:00 6.6649 10.13.1999-13:00:00 6.6703 10.13.1999-14:00:00 6.6830 10.13.1999-15:00:00 6.7083 10.13.1999-16:00:00 6.7246 10.13.1999-17:00:00 6.7246 10.13.1999-18:00:00 6.7246 10.13.1999-19:00:00 6.7282 10.13.1999-20:00:00 6.7318 10.13.1999-21:00:00 6.7391 10.13.1999-22:00:00 6.7409 10.13.1999-23:00:00 6.7427 10.14.1999-00:00:00 6.7463 10.14.1999-01:00:00 6.7445 10.14.1999-02:00:00 6.7445 10.14.1999-03:00:00 6.7463 10.14.1999-04:00:00 6.7463 10.14.1999-05:00:00 6.7463 10.14.1999-06:00:00 6.7481 10.14.1999-07:00:00 6.7481 10.14.1999-08:00:00 6.7517 10.14.1999-09:00:00 6.7517 10.14.1999-10:00:00 6.7553 10.14.1999-11:00:00 6.7553 10.14.1999-12:00:00 6.7535 10.14.1999-13:00:00 6.7535 10.14.1999-14:00:00 6.7535 10.14.1999-15:00:00 6.7517 10.14.1999-16:00:00 6.7481 10.14.1999-17:00:00 6.7481 10.14.1999-18:00:00 6.7463 10.14.1999-19:00:00 6.7481 10.14.1999-20:00:00 6.7481 10.14.1999-21:00:00 6.7481 10.14.1999-22:00:00 6.7481 10.14.1999-23:00:00 6.7481 10.15.1999-00:00:00 6.7481 10.15.1999-01:00:00 6.7445 10.15.1999-02:00:00 6.7445 10.15.1999-03:00:00 6.7445 10.15.1999-04:00:00 6.7445 10.15.1999-05:00:00 6.7445 10.15.1999-06:00:00 6.7409 10.15.1999-07:00:00 6.7391 10.15.1999-08:00:00 6.7372 10.15.1999-09:00:00 6.7372 10.15.1999-10:00:00 6.7336 10.15.1999-11:00:00 6.7318 10.15.1999-12:00:00 6.7336 10.15.1999-13:00:00 6.7336 10.15.1999-14:00:00 6.7318 10.15.1999-15:00:00 6.7300 10.15.1999-16:00:00 6.7300 10.15.1999-17:00:00 6.7282 10.15.1999-18:00:00 6.7282 10.15.1999-19:00:00 6.7264 10.15.1999-20:00:00 6.7264 10.15.1999-21:00:00 6.7246 10.15.1999-22:00:00 6.7246 10.15.1999-23:00:00 6.7228 10.16.1999-00:00:00 6.7210 10.16.1999-01:00:00 6.7191 10.16.1999-02:00:00 6.7210 10.16.1999-03:00:00 6.7191 10.16.1999-04:00:00 6.7173 10.16.1999-05:00:00 6.7173 10.16.1999-06:00:00 6.7137 10.16.1999-07:00:00 6.7137 10.16.1999-08:00:00 6.7119 10.16.1999-09:00:00 6.7119 10.16.1999-10:00:00 6.7119 10.16.1999-11:00:00 6.7083 10.16.1999-12:00:00 6.7047 10.16.1999-13:00:00 6.7047 10.16.1999-14:00:00 6.7047 10.16.1999-15:00:00 6.7029 10.16.1999-16:00:00 6.6992 10.16.1999-17:00:00 6.6992 10.16.1999-18:00:00 6.6974 10.16.1999-19:00:00 6.6938 10.16.1999-20:00:00 6.6938 10.16.1999-21:00:00 6.6974 10.16.1999-22:00:00 6.6956 10.16.1999-23:00:00 6.6938 10.17.1999-00:00:00 6.6920 10.17.1999-01:00:00 6.6884 10.17.1999-02:00:00 6.6866 10.17.1999-03:00:00 6.6811 10.17.1999-04:00:00 6.6830 10.17.1999-05:00:00 6.6811 10.17.1999-06:00:00 6.6811 10.17.1999-07:00:00 6.6793 10.17.1999-08:00:00 6.6757 10.17.1999-09:00:00 6.6739 10.17.1999-10:00:00 6.6721 10.17.1999-11:00:00 6.6721 10.17.1999-12:00:00 6.6721 10.17.1999-13:00:00 6.6721 10.17.1999-14:00:00 6.6703 10.17.1999-15:00:00 6.6667 10.17.1999-16:00:00 6.6649 10.17.1999-17:00:00 6.6612 10.17.1999-18:00:00 6.6594 10.17.1999-19:00:00 6.6558 10.17.1999-20:00:00 6.6558 10.17.1999-21:00:00 6.6522 10.17.1999-22:00:00 6.6504 10.17.1999-23:00:00 6.6504 10.18.1999-00:00:00 6.6486 10.18.1999-01:00:00 6.6468 10.18.1999-02:00:00 6.6468 10.18.1999-03:00:00 6.6431 10.18.1999-04:00:00 6.6450 10.18.1999-05:00:00 6.6431 10.18.1999-06:00:00 6.6431 10.18.1999-07:00:00 6.6431 10.18.1999-08:00:00 6.6431 10.18.1999-09:00:00 6.6431 10.18.1999-10:00:00 6.6431 10.18.1999-11:00:00 6.6395 10.18.1999-12:00:00 6.6359 10.18.1999-13:00:00 6.6359 10.18.1999-14:00:00 6.6323 10.18.1999-15:00:00 6.6305 10.18.1999-16:00:00 6.6269 10.18.1999-17:00:00 6.6232 10.18.1999-18:00:00 6.6214 10.18.1999-19:00:00 6.6196 10.18.1999-20:00:00 6.6178 10.18.1999-21:00:00 6.6160 10.18.1999-22:00:00 6.6124 10.18.1999-23:00:00 6.6088 10.19.1999-00:00:00 6.6069 10.19.1999-01:00:00 6.6069 10.19.1999-02:00:00 6.6051 10.19.1999-03:00:00 6.6033 10.19.1999-04:00:00 6.6015 10.19.1999-05:00:00 6.6015 10.19.1999-06:00:00 6.5979 10.19.1999-07:00:00 6.5961 10.19.1999-08:00:00 6.5961 10.19.1999-09:00:00 6.5979 10.19.1999-10:00:00 6.5925 10.19.1999-11:00:00 6.5925 10.19.1999-12:00:00 6.5925 10.19.1999-13:00:00 6.5907 10.19.1999-14:00:00 6.5889 10.19.1999-15:00:00 6.5889 10.19.1999-16:00:00 6.5834 10.19.1999-17:00:00 6.5834 10.19.1999-18:00:00 6.5816 10.19.1999-19:00:00 6.5798 10.19.1999-20:00:00 6.5762 10.19.1999-21:00:00 6.5744 10.19.1999-22:00:00 6.5744 10.19.1999-23:00:00 6.5744 10.20.1999-00:00:00 6.5744 10.20.1999-01:00:00 6.5744 10.20.1999-02:00:00 6.5744 10.20.1999-03:00:00 6.5744 10.20.1999-04:00:00 6.5744 10.20.1999-05:00:00 6.5744 10.20.1999-06:00:00 6.5744 10.20.1999-07:00:00 6.5744 10.20.1999-08:00:00 6.5744 10.20.1999-09:00:00 6.5744 10.20.1999-10:00:00 6.5726 10.20.1999-11:00:00 6.5708 10.20.1999-12:00:00 6.5708 10.20.1999-13:00:00 6.5708 10.20.1999-14:00:00 6.5708 10.20.1999-15:00:00 6.5726 10.20.1999-16:00:00 6.5708 10.20.1999-17:00:00 6.5689 10.20.1999-18:00:00 6.5653 10.20.1999-19:00:00 6.5635 10.20.1999-20:00:00 6.5635 10.20.1999-21:00:00 6.5617 10.20.1999-22:00:00 6.5617 10.20.1999-23:00:00 6.5617 10.21.1999-00:00:00 6.5599 10.21.1999-01:00:00 6.5545 10.21.1999-02:00:00 6.5545 10.21.1999-03:00:00 6.5509 10.21.1999-04:00:00 6.5509 10.21.1999-05:00:00 6.5509 10.21.1999-06:00:00 6.5509 10.21.1999-07:00:00 6.5509 10.21.1999-08:00:00 6.5472 10.21.1999-09:00:00 6.5436 10.21.1999-10:00:00 6.5400 10.21.1999-11:00:00 6.5382 10.21.1999-12:00:00 6.5364 10.21.1999-13:00:00 6.5364 10.21.1999-14:00:00 6.5364 10.21.1999-15:00:00 6.5382 10.21.1999-16:00:00 6.5346 10.21.1999-17:00:00 6.5346 10.21.1999-18:00:00 6.5328 10.21.1999-19:00:00 6.5328 10.21.1999-20:00:00 6.5309 10.21.1999-21:00:00 6.5309 10.21.1999-22:00:00 6.5255 10.21.1999-23:00:00 6.5219 10.22.1999-00:00:00 6.5219 10.22.1999-01:00:00 6.5201 10.22.1999-02:00:00 6.5165 10.22.1999-03:00:00 6.5165 10.22.1999-04:00:00 6.5165 10.22.1999-05:00:00 6.5128 10.22.1999-06:00:00 6.5110 10.22.1999-07:00:00 6.5092 10.22.1999-08:00:00 6.5092 10.22.1999-09:00:00 6.5110 10.22.1999-10:00:00 6.5092 10.22.1999-11:00:00 6.5092 10.22.1999-12:00:00 6.5092 10.22.1999-13:00:00 6.5056 10.22.1999-14:00:00 6.5038 10.22.1999-15:00:00 6.5002 10.22.1999-16:00:00 6.4948 10.22.1999-17:00:00 6.4911 10.22.1999-18:00:00 6.4893 10.22.1999-19:00:00 6.4893 10.22.1999-20:00:00 6.4893 10.22.1999-21:00:00 6.4875 10.22.1999-22:00:00 6.4839 10.22.1999-23:00:00 6.4839 10.23.1999-00:00:00 6.4803 10.23.1999-01:00:00 6.4785 10.23.1999-02:00:00 6.4730 10.23.1999-03:00:00 6.4730 10.23.1999-04:00:00 6.4730 10.23.1999-05:00:00 6.4712 10.23.1999-06:00:00 6.4694 10.23.1999-07:00:00 6.4676 10.23.1999-08:00:00 6.4658 10.23.1999-09:00:00 6.4640 10.23.1999-10:00:00 6.4604 10.23.1999-11:00:00 6.4604 10.23.1999-12:00:00 6.4604 10.23.1999-13:00:00 6.4604 10.23.1999-14:00:00 6.4586 10.23.1999-15:00:00 6.4567 10.23.1999-16:00:00 6.4549 10.23.1999-17:00:00 6.4513 10.23.1999-18:00:00 6.4513 10.23.1999-19:00:00 6.4513 10.23.1999-20:00:00 6.4513 10.23.1999-21:00:00 6.4495 10.23.1999-22:00:00 6.4495 10.23.1999-23:00:00 6.4495 10.24.1999-00:00:00 6.4495 10.24.1999-01:00:00 6.4477 10.24.1999-02:00:00 6.4477 10.24.1999-03:00:00 6.4531 10.24.1999-04:00:00 6.4658 10.24.1999-05:00:00 6.4767 10.24.1999-06:00:00 6.4984 10.24.1999-07:00:00 6.5128 10.24.1999-08:00:00 6.5237 10.24.1999-09:00:00 6.5273 10.24.1999-10:00:00 6.5309 10.24.1999-11:00:00 6.5346 10.24.1999-12:00:00 6.5364 10.24.1999-13:00:00 6.5436 10.24.1999-14:00:00 6.5472 10.24.1999-15:00:00 6.5509 10.24.1999-16:00:00 6.5545 10.24.1999-17:00:00 6.5545 10.24.1999-18:00:00 6.5545 10.24.1999-19:00:00 6.5563 10.24.1999-20:00:00 6.5581 10.24.1999-21:00:00 6.5581 10.24.1999-22:00:00 6.5581 10.24.1999-23:00:00 6.5581 10.25.1999-00:00:00 6.5617 10.25.1999-01:00:00 6.5635 10.25.1999-02:00:00 6.5617 10.25.1999-03:00:00 6.5635 10.25.1999-04:00:00 6.5671 10.25.1999-05:00:00 6.5653 10.25.1999-06:00:00 6.5689 10.25.1999-07:00:00 6.5689 10.25.1999-08:00:00 6.5689 10.25.1999-09:00:00 6.5708 10.25.1999-10:00:00 6.5708 10.25.1999-11:00:00 6.5689 10.25.1999-12:00:00 6.5671 10.25.1999-13:00:00 6.5635 10.25.1999-14:00:00 6.5635 10.25.1999-15:00:00 6.5635 10.25.1999-16:00:00 6.5599 10.25.1999-17:00:00 6.5599 10.25.1999-18:00:00 6.5617 10.25.1999-19:00:00 6.5617 10.25.1999-20:00:00 6.5617 10.25.1999-21:00:00 6.5617 10.25.1999-22:00:00 6.5617 10.25.1999-23:00:00 6.5689 10.26.1999-00:00:00 6.5726 10.26.1999-01:00:00 6.5852 10.26.1999-02:00:00 6.5997 10.26.1999-03:00:00 6.6160 10.26.1999-04:00:00 6.6250 10.26.1999-05:00:00 6.6287 10.26.1999-06:00:00 6.6431 10.26.1999-07:00:00 6.6468 10.26.1999-08:00:00 6.6504 10.26.1999-09:00:00 6.6649 10.26.1999-10:00:00 6.6757 10.26.1999-11:00:00 6.6866 10.26.1999-12:00:00 6.6938 10.26.1999-13:00:00 6.7029 10.26.1999-14:00:00 6.7065 10.26.1999-15:00:00 6.7137 10.26.1999-16:00:00 6.7191 10.26.1999-17:00:00 6.7246 10.26.1999-18:00:00 6.7354 10.26.1999-19:00:00 6.7427 10.26.1999-20:00:00 6.7445 10.26.1999-21:00:00 6.7499 10.26.1999-22:00:00 6.7517 10.26.1999-23:00:00 6.7535 10.27.1999-00:00:00 6.7535 10.27.1999-01:00:00 6.7590 10.27.1999-02:00:00 6.7626 10.27.1999-03:00:00 6.7626 10.27.1999-04:00:00 6.7716 10.27.1999-05:00:00 6.7716 10.27.1999-06:00:00 6.7807 10.27.1999-07:00:00 6.7825 10.27.1999-08:00:00 6.7843 10.27.1999-09:00:00 6.7843 10.27.1999-10:00:00 6.7843 10.27.1999-11:00:00 6.7861 10.27.1999-12:00:00 6.7843 10.27.1999-13:00:00 6.7843 10.27.1999-14:00:00 6.7843 10.27.1999-15:00:00 6.7861 10.27.1999-16:00:00 6.7825 10.27.1999-17:00:00 6.7789 10.27.1999-18:00:00 6.7771 10.27.1999-19:00:00 6.7752 10.27.1999-20:00:00 6.7771 10.27.1999-21:00:00 6.7771 10.27.1999-22:00:00 6.7861 10.27.1999-23:00:00 6.7897 10.28.1999-00:00:00 6.7988 10.28.1999-01:00:00 6.8078 10.28.1999-02:00:00 6.8223 10.28.1999-03:00:00 6.8277 10.28.1999-04:00:00 6.8313 10.28.1999-05:00:00 6.8332 10.28.1999-06:00:00 6.8350 10.28.1999-07:00:00 6.8386 10.28.1999-08:00:00 6.8458 10.28.1999-09:00:00 6.8494 10.28.1999-10:00:00 6.8494 10.28.1999-11:00:00 6.8531 10.28.1999-12:00:00 6.8567 10.28.1999-13:00:00 6.8675 10.28.1999-14:00:00 6.8748 10.28.1999-15:00:00 6.8748 10.28.1999-16:00:00 6.8802 10.28.1999-17:00:00 6.8929 10.28.1999-18:00:00 6.9164 10.28.1999-19:00:00 6.9580 10.28.1999-20:00:00 6.9852 10.28.1999-21:00:00 7.0087 10.28.1999-22:00:00 7.0358 10.28.1999-23:00:00 7.0684 10.29.1999-00:00:00 7.0937 10.29.1999-01:00:00 7.1281 10.29.1999-02:00:00 7.1498 10.29.1999-03:00:00 7.1643 10.29.1999-04:00:00 7.1860 10.29.1999-05:00:00 7.2168 10.29.1999-06:00:00 7.2240 10.29.1999-07:00:00 7.2295 10.29.1999-08:00:00 7.2403 10.29.1999-09:00:00 7.2602 10.29.1999-10:00:00 7.2765 10.29.1999-11:00:00 7.2892 10.29.1999-12:00:00 7.2964 10.29.1999-13:00:00 7.2946 10.29.1999-14:00:00 7.3109 10.29.1999-15:00:00 7.3218 10.29.1999-16:00:00 7.3308 10.29.1999-17:00:00 7.3380 10.29.1999-18:00:00 7.3453 10.29.1999-19:00:00 7.3507 10.29.1999-20:00:00 7.3579 10.29.1999-21:00:00 7.3688 10.29.1999-22:00:00 7.3797 10.29.1999-23:00:00 7.3905 10.30.1999-00:00:00 7.3941 10.30.1999-01:00:00 7.3978 10.30.1999-02:00:00 7.4068 10.30.1999-03:00:00 7.4231 10.30.1999-04:00:00 7.4231 10.30.1999-05:00:00 7.4249 10.30.1999-06:00:00 7.4321 10.30.1999-07:00:00 7.4321 10.30.1999-08:00:00 7.4303 10.30.1999-09:00:00 7.4285 10.30.1999-10:00:00 7.4267 10.30.1999-11:00:00 7.4285 10.30.1999-12:00:00 7.4285 10.30.1999-13:00:00 7.4249 10.30.1999-14:00:00 7.4195 10.30.1999-15:00:00 7.4159 10.30.1999-16:00:00 7.4159 10.30.1999-17:00:00 7.4050 10.30.1999-18:00:00 7.4068 10.30.1999-19:00:00 7.4086 10.30.1999-20:00:00 7.4068 10.30.1999-21:00:00 7.4068 10.30.1999-22:00:00 7.4032 10.30.1999-23:00:00 7.4050 10.31.1999-00:00:00 7.4068 10.31.1999-01:00:00 7.4068 10.31.1999-02:00:00 7.4014 10.31.1999-03:00:00 7.3959 10.31.1999-04:00:00 7.3996 10.31.1999-05:00:00 7.3959 10.31.1999-06:00:00 7.3941 10.31.1999-07:00:00 7.3996 10.31.1999-08:00:00 7.4195 10.31.1999-09:00:00 7.4575 10.31.1999-10:00:00 7.4973 10.31.1999-11:00:00 7.5443 10.31.1999-12:00:00 7.5841 10.31.1999-13:00:00 7.6348 10.31.1999-14:00:00 7.6728 10.31.1999-15:00:00 7.7036 10.31.1999-16:00:00 7.7380 10.31.1999-17:00:00 7.7597 10.31.1999-18:00:00 7.7760 10.31.1999-19:00:00 7.8013 10.31.1999-20:00:00 7.8230 10.31.1999-21:00:00 7.8484 10.31.1999-22:00:00 7.8592 10.31.1999-23:00:00 7.8719 11.01.1999-00:00:00 7.8845 11.01.1999-01:00:00 7.8954 11.01.1999-02:00:00 7.9026 11.01.1999-03:00:00 7.9135 11.01.1999-04:00:00 7.9262 11.01.1999-05:00:00 7.9406 11.01.1999-06:00:00 7.9533 11.01.1999-07:00:00 7.9660 11.01.1999-08:00:00 7.9714 11.01.1999-09:00:00 7.9768 11.01.1999-10:00:00 7.9805 11.01.1999-11:00:00 7.9895 11.01.1999-12:00:00 7.9913 11.01.1999-13:00:00 7.9949 11.01.1999-14:00:00 7.9949 11.01.1999-15:00:00 8.0004 11.01.1999-16:00:00 8.0112 11.01.1999-17:00:00 8.0112 11.01.1999-18:00:00 8.0058 11.01.1999-19:00:00 8.0076 11.01.1999-20:00:00 8.0058 11.01.1999-21:00:00 8.0076 11.01.1999-22:00:00 7.9986 11.01.1999-23:00:00 7.9986 11.02.1999-00:00:00 7.9986 11.02.1999-01:00:00 7.9949 11.02.1999-02:00:00 7.9986 11.02.1999-03:00:00 7.9967 11.02.1999-04:00:00 7.9895 11.02.1999-05:00:00 7.9877 11.02.1999-06:00:00 7.9877 11.02.1999-07:00:00 7.9841 11.02.1999-08:00:00 7.9877 11.02.1999-09:00:00 7.9877 11.02.1999-10:00:00 7.9859 11.02.1999-11:00:00 7.9859 11.02.1999-12:00:00 7.9805 11.02.1999-13:00:00 7.9823 11.02.1999-14:00:00 7.9732 11.02.1999-15:00:00 7.9696 11.02.1999-16:00:00 7.9678 11.02.1999-17:00:00 7.9569 11.02.1999-18:00:00 7.9551 11.02.1999-19:00:00 7.9533 11.02.1999-20:00:00 7.9479 11.02.1999-21:00:00 7.9425 11.02.1999-22:00:00 7.9370 11.02.1999-23:00:00 7.9388 11.03.1999-00:00:00 7.9334 11.03.1999-01:00:00 7.9262 11.03.1999-02:00:00 7.9262 11.03.1999-03:00:00 7.9280 11.03.1999-04:00:00 7.9244 11.03.1999-05:00:00 7.9225 11.03.1999-06:00:00 7.9207 11.03.1999-07:00:00 7.9153 11.03.1999-08:00:00 7.9135 11.03.1999-09:00:00 7.9081 11.03.1999-10:00:00 7.9117 11.03.1999-11:00:00 7.9063 11.03.1999-12:00:00 7.9045 11.03.1999-13:00:00 7.9008 11.03.1999-14:00:00 7.9026 11.03.1999-15:00:00 7.8972 11.03.1999-16:00:00 7.8954 11.03.1999-17:00:00 7.8845 11.03.1999-18:00:00 7.8791 11.03.1999-19:00:00 7.8701 11.03.1999-20:00:00 7.8719 11.03.1999-21:00:00 7.8701 11.03.1999-22:00:00 7.8664 11.03.1999-23:00:00 7.8646 11.04.1999-00:00:00 7.8628 11.04.1999-01:00:00 7.8683 11.04.1999-02:00:00 7.8827 11.04.1999-03:00:00 7.8864 11.04.1999-04:00:00 7.8900 11.04.1999-05:00:00 7.8900 11.04.1999-06:00:00 7.8882 11.04.1999-07:00:00 7.8864 11.04.1999-08:00:00 7.8809 11.04.1999-09:00:00 7.8791 11.04.1999-10:00:00 7.8791 11.04.1999-11:00:00 7.8755 11.04.1999-12:00:00 7.8755 11.04.1999-13:00:00 7.8827 11.04.1999-14:00:00 7.8755 11.04.1999-15:00:00 7.8827 11.04.1999-16:00:00 7.8827 11.04.1999-17:00:00 7.8845 11.04.1999-18:00:00 7.8827 11.04.1999-19:00:00 7.8864 11.04.1999-20:00:00 7.8882 11.04.1999-21:00:00 7.8900 11.04.1999-22:00:00 7.8845 11.04.1999-23:00:00 7.8809 11.05.1999-00:00:00 7.8809 11.05.1999-01:00:00 7.8755 11.05.1999-02:00:00 7.8755 11.05.1999-03:00:00 7.8755 11.05.1999-04:00:00 7.8737 11.05.1999-05:00:00 7.8683 11.05.1999-06:00:00 7.8628 11.05.1999-07:00:00 7.8556 11.05.1999-08:00:00 7.8556 11.05.1999-09:00:00 7.8556 11.05.1999-10:00:00 7.8574 11.05.1999-11:00:00 7.8556 11.05.1999-12:00:00 7.8556 11.05.1999-13:00:00 7.8556 11.05.1999-14:00:00 7.8556 11.05.1999-15:00:00 7.8574 11.05.1999-16:00:00 7.8556 11.05.1999-17:00:00 7.8520 11.05.1999-18:00:00 7.8429 11.05.1999-19:00:00 7.8429 11.05.1999-20:00:00 7.8393 11.05.1999-21:00:00 7.8375 11.05.1999-22:00:00 7.8357 11.05.1999-23:00:00 7.8321 11.06.1999-00:00:00 7.8339 11.06.1999-01:00:00 7.8321 11.06.1999-02:00:00 7.8248 11.06.1999-03:00:00 7.8248 11.06.1999-04:00:00 7.8303 11.06.1999-05:00:00 7.8447 11.06.1999-06:00:00 7.8538 11.06.1999-07:00:00 7.8683 11.06.1999-08:00:00 7.8918 11.06.1999-09:00:00 7.9099 11.06.1999-10:00:00 7.9244 11.06.1999-11:00:00 7.9406 11.06.1999-12:00:00 7.9587 11.06.1999-13:00:00 7.9750 11.06.1999-14:00:00 8.0058 11.06.1999-15:00:00 8.0438 11.06.1999-16:00:00 8.0981 11.06.1999-17:00:00 8.1687 11.06.1999-18:00:00 8.2338 11.06.1999-19:00:00 8.2935 11.06.1999-20:00:00 8.3569 11.06.1999-21:00:00 8.4166 11.06.1999-22:00:00 8.4546 11.06.1999-23:00:00 8.4926 11.07.1999-00:00:00 8.5270 11.07.1999-01:00:00 8.5487 11.07.1999-02:00:00 8.5740 11.07.1999-03:00:00 8.6138 11.07.1999-04:00:00 8.6428 11.07.1999-05:00:00 8.6699 11.07.1999-06:00:00 8.6862 11.07.1999-07:00:00 8.7115 11.07.1999-08:00:00 8.7278 11.07.1999-09:00:00 8.7405 11.07.1999-10:00:00 8.7568 11.07.1999-11:00:00 8.7658 11.07.1999-12:00:00 8.7713 11.07.1999-13:00:00 8.7894 11.07.1999-14:00:00 8.7966 11.07.1999-15:00:00 8.8038 11.07.1999-16:00:00 8.8147 11.07.1999-17:00:00 8.8237 11.07.1999-18:00:00 8.8328 11.07.1999-19:00:00 8.8400 11.07.1999-20:00:00 8.8563 11.07.1999-21:00:00 8.8617 11.07.1999-22:00:00 8.8744 11.07.1999-23:00:00 8.8816 11.08.1999-00:00:00 8.8853 11.08.1999-01:00:00 8.8907 11.08.1999-02:00:00 8.8907 11.08.1999-03:00:00 8.8943 11.08.1999-04:00:00 8.8943 11.08.1999-05:00:00 8.8943 11.08.1999-06:00:00 8.8961 11.08.1999-07:00:00 8.8979 11.08.1999-08:00:00 8.8961 11.08.1999-09:00:00 8.8925 11.08.1999-10:00:00 8.8907 11.08.1999-11:00:00 8.8925 11.08.1999-12:00:00 8.8943 11.08.1999-13:00:00 8.8979 11.08.1999-14:00:00 8.8925 11.08.1999-15:00:00 8.8961 11.08.1999-16:00:00 8.8943 11.08.1999-17:00:00 8.8907 11.08.1999-18:00:00 8.8907 11.08.1999-19:00:00 8.8979 11.08.1999-20:00:00 8.9016 11.08.1999-21:00:00 8.9034 11.08.1999-22:00:00 8.9034 11.08.1999-23:00:00 8.8997 11.09.1999-00:00:00 8.9016 11.09.1999-01:00:00 8.9016 11.09.1999-02:00:00 8.8979 11.09.1999-03:00:00 8.8997 11.09.1999-04:00:00 8.8943 11.09.1999-05:00:00 8.8961 11.09.1999-06:00:00 8.8979 11.09.1999-07:00:00 8.8961 11.09.1999-08:00:00 8.8925 11.09.1999-09:00:00 8.8889 11.09.1999-10:00:00 8.8907 11.09.1999-11:00:00 8.8853 11.09.1999-12:00:00 8.8835 11.09.1999-13:00:00 8.8835 11.09.1999-14:00:00 8.8871 11.09.1999-15:00:00 8.8907 11.09.1999-16:00:00 8.8925 11.09.1999-17:00:00 8.8889 11.09.1999-18:00:00 8.8853 11.09.1999-19:00:00 8.8816 11.09.1999-20:00:00 8.8762 11.09.1999-21:00:00 8.8780 11.09.1999-22:00:00 8.8762 11.09.1999-23:00:00 8.8835 11.10.1999-00:00:00 8.8798 11.10.1999-01:00:00 8.8762 11.10.1999-02:00:00 8.8780 11.10.1999-03:00:00 8.8835 11.10.1999-04:00:00 8.8853 11.10.1999-05:00:00 8.8925 11.10.1999-06:00:00 8.8943 11.10.1999-07:00:00 8.8979 11.10.1999-08:00:00 8.8907 11.10.1999-09:00:00 8.8853 11.10.1999-10:00:00 8.8889 11.10.1999-11:00:00 8.8871 11.10.1999-12:00:00 8.8816 11.10.1999-13:00:00 8.8780 11.10.1999-14:00:00 8.8726 11.10.1999-15:00:00 8.8708 11.10.1999-16:00:00 8.8672 11.10.1999-17:00:00 8.8672 11.10.1999-18:00:00 8.8617 11.10.1999-19:00:00 8.8599 11.10.1999-20:00:00 8.8617 11.10.1999-21:00:00 8.8599 11.10.1999-22:00:00 8.8726 11.10.1999-23:00:00 8.8816 11.11.1999-00:00:00 8.8816 11.11.1999-01:00:00 8.8798 11.11.1999-02:00:00 8.8780 11.11.1999-03:00:00 8.8726 11.11.1999-04:00:00 8.8672 11.11.1999-05:00:00 8.8636 11.11.1999-06:00:00 8.8599 11.11.1999-07:00:00 8.8599 11.11.1999-08:00:00 8.8581 11.11.1999-09:00:00 8.8599 11.11.1999-10:00:00 8.8599 11.11.1999-11:00:00 8.8563 11.11.1999-12:00:00 8.8527 11.11.1999-13:00:00 8.8527 11.11.1999-14:00:00 8.8527 11.11.1999-15:00:00 8.8491 11.11.1999-16:00:00 8.8455 11.11.1999-17:00:00 8.8473 11.11.1999-18:00:00 8.8509 11.11.1999-19:00:00 8.8581 11.11.1999-20:00:00 8.8636 11.11.1999-21:00:00 8.8599 11.11.1999-22:00:00 8.8581 11.11.1999-23:00:00 8.8563 11.12.1999-00:00:00 8.8581 11.12.1999-01:00:00 8.8617 11.12.1999-02:00:00 8.8636 11.12.1999-03:00:00 8.8654 11.12.1999-04:00:00 8.8762 11.12.1999-05:00:00 8.8871 11.12.1999-06:00:00 8.9088 11.12.1999-07:00:00 8.9287 11.12.1999-08:00:00 8.9432 11.12.1999-09:00:00 8.9721 11.12.1999-10:00:00 9.0065 11.12.1999-11:00:00 9.0373 11.12.1999-12:00:00 9.0554 11.12.1999-13:00:00 9.1187 11.12.1999-14:00:00 9.1531 11.12.1999-15:00:00 9.1893 11.12.1999-16:00:00 9.2146 11.12.1999-17:00:00 9.2707 11.12.1999-18:00:00 9.3449 11.12.1999-19:00:00 9.4245 11.12.1999-20:00:00 9.4987 11.12.1999-21:00:00 9.5765 11.12.1999-22:00:00 9.6272 11.12.1999-23:00:00 9.6761 11.13.1999-00:00:00 9.7267 11.13.1999-01:00:00 9.7810 11.13.1999-02:00:00 9.8299 11.13.1999-03:00:00 9.8969 11.13.1999-04:00:00 9.9403 11.13.1999-05:00:00 9.9855 11.13.1999-06:00:00 10.0271 11.13.1999-07:00:00 10.0561 11.13.1999-08:00:00 10.1068 11.13.1999-09:00:00 10.1430 11.13.1999-10:00:00 10.1864 11.13.1999-11:00:00 10.2244 11.13.1999-12:00:00 10.2823 11.13.1999-13:00:00 10.3203 11.13.1999-14:00:00 10.3565 11.13.1999-15:00:00 10.3981 11.13.1999-16:00:00 10.4307 11.13.1999-17:00:00 10.4596 11.13.1999-18:00:00 10.5013 11.13.1999-19:00:00 10.5302 11.13.1999-20:00:00 10.5556 11.13.1999-21:00:00 10.5809 11.13.1999-22:00:00 10.5972 11.13.1999-23:00:00 10.6117 11.14.1999-00:00:00 10.6406 11.14.1999-01:00:00 10.6569 11.14.1999-02:00:00 10.6732 11.14.1999-03:00:00 10.6840 11.14.1999-04:00:00 10.6931 11.14.1999-05:00:00 10.7076 11.14.1999-06:00:00 10.7112 11.14.1999-07:00:00 10.7166 11.14.1999-08:00:00 10.7239 11.14.1999-09:00:00 10.7293 11.14.1999-10:00:00 10.7383 11.14.1999-11:00:00 10.7438 11.14.1999-12:00:00 10.7419 11.14.1999-13:00:00 10.7456 11.14.1999-14:00:00 10.7528 11.14.1999-15:00:00 10.7546 11.14.1999-16:00:00 10.7546 11.14.1999-17:00:00 10.7492 11.14.1999-18:00:00 10.7474 11.14.1999-19:00:00 10.7474 11.14.1999-20:00:00 10.7438 11.14.1999-21:00:00 10.7401 11.14.1999-22:00:00 10.7347 11.14.1999-23:00:00 10.7293 11.15.1999-00:00:00 10.7166 11.15.1999-01:00:00 10.7058 11.15.1999-02:00:00 10.7021 11.15.1999-03:00:00 10.6985 11.15.1999-04:00:00 10.6931 11.15.1999-05:00:00 10.6895 11.15.1999-06:00:00 10.6804 11.15.1999-07:00:00 10.6641 11.15.1999-08:00:00 10.6460 11.15.1999-09:00:00 10.6497 11.15.1999-10:00:00 10.6316 11.15.1999-11:00:00 10.6243 11.15.1999-12:00:00 10.6189 11.15.1999-13:00:00 10.6189 11.15.1999-14:00:00 10.6062 11.15.1999-15:00:00 10.5972 11.15.1999-16:00:00 10.5899 11.15.1999-17:00:00 10.5845 11.15.1999-18:00:00 10.5718 11.15.1999-19:00:00 10.5610 11.15.1999-20:00:00 10.5628 11.15.1999-21:00:00 10.5574 11.15.1999-22:00:00 10.5447 11.15.1999-23:00:00 10.5375 11.16.1999-00:00:00 10.5338 11.16.1999-01:00:00 10.5194 11.16.1999-02:00:00 10.5103 11.16.1999-03:00:00 10.4958 11.16.1999-04:00:00 10.4958 11.16.1999-05:00:00 10.4904 11.16.1999-06:00:00 10.4850 11.16.1999-07:00:00 10.4687 11.16.1999-08:00:00 10.4524 11.16.1999-09:00:00 10.4343 11.16.1999-10:00:00 10.4289 11.16.1999-11:00:00 10.4198 11.16.1999-12:00:00 10.4162 11.16.1999-13:00:00 10.4054 11.16.1999-14:00:00 10.3981 11.16.1999-15:00:00 10.3891 11.16.1999-16:00:00 10.3764 11.16.1999-17:00:00 10.3619 11.16.1999-18:00:00 10.3565 11.16.1999-19:00:00 10.3547 11.16.1999-20:00:00 10.3529 11.16.1999-21:00:00 10.3511 11.16.1999-22:00:00 10.3438 11.16.1999-23:00:00 10.3474 11.17.1999-00:00:00 10.3456 11.17.1999-01:00:00 10.3474 11.17.1999-02:00:00 10.3420 11.17.1999-03:00:00 10.3547 11.17.1999-04:00:00 10.3746 11.17.1999-05:00:00 10.3746 11.17.1999-06:00:00 10.3655 11.17.1999-07:00:00 10.3637 11.17.1999-08:00:00 10.3619 11.17.1999-09:00:00 10.3565 11.17.1999-10:00:00 10.3474 11.17.1999-11:00:00 10.3366 11.17.1999-12:00:00 10.3312 11.17.1999-13:00:00 10.3221 11.17.1999-14:00:00 10.3167 11.17.1999-15:00:00 10.3076 11.17.1999-16:00:00 10.3022 11.17.1999-17:00:00 10.3040 11.17.1999-18:00:00 10.3022 11.17.1999-19:00:00 10.2950 11.17.1999-20:00:00 10.2805 11.17.1999-21:00:00 10.2714 11.17.1999-22:00:00 10.2624 11.17.1999-23:00:00 10.2642 11.18.1999-00:00:00 10.2515 11.18.1999-01:00:00 10.2497 11.18.1999-02:00:00 10.2479 11.18.1999-03:00:00 10.2407 11.18.1999-04:00:00 10.2407 11.18.1999-05:00:00 10.2298 11.18.1999-06:00:00 10.2190 11.18.1999-07:00:00 10.2135 11.18.1999-08:00:00 10.2081 11.18.1999-09:00:00 10.2009 11.18.1999-10:00:00 10.1936 11.18.1999-11:00:00 10.1828 11.18.1999-12:00:00 10.1719 11.18.1999-13:00:00 10.1574 11.18.1999-14:00:00 10.1484 11.18.1999-15:00:00 10.1430 11.18.1999-16:00:00 10.1357 11.18.1999-17:00:00 10.1321 11.18.1999-18:00:00 10.1212 11.18.1999-19:00:00 10.1122 11.18.1999-20:00:00 10.1050 11.18.1999-21:00:00 10.0959 11.18.1999-22:00:00 10.0832 11.18.1999-23:00:00 10.0760 11.19.1999-00:00:00 10.0633 11.19.1999-01:00:00 10.0615 11.19.1999-02:00:00 10.0452 11.19.1999-03:00:00 10.0380 11.19.1999-04:00:00 10.0308 11.19.1999-05:00:00 10.0145 11.19.1999-06:00:00 10.0036 11.19.1999-07:00:00 9.9964 11.19.1999-08:00:00 9.9855 11.19.1999-09:00:00 9.9837 11.19.1999-10:00:00 9.9729 11.19.1999-11:00:00 9.9747 11.19.1999-12:00:00 9.9692 11.19.1999-13:00:00 9.9656 11.19.1999-14:00:00 9.9566 11.19.1999-15:00:00 9.9493 11.19.1999-16:00:00 9.9475 11.19.1999-17:00:00 9.9457 11.19.1999-18:00:00 9.9457 11.19.1999-19:00:00 9.9439 11.19.1999-20:00:00 9.9457 11.19.1999-21:00:00 9.9439 11.19.1999-22:00:00 9.9475 11.19.1999-23:00:00 9.9475 11.20.1999-00:00:00 9.9475 11.20.1999-01:00:00 9.9529 11.20.1999-02:00:00 9.9548 11.20.1999-03:00:00 9.9475 11.20.1999-04:00:00 9.9493 11.20.1999-05:00:00 9.9529 11.20.1999-06:00:00 9.9529 11.20.1999-07:00:00 9.9674 11.20.1999-08:00:00 9.9928 11.20.1999-09:00:00 10.0199 11.20.1999-10:00:00 10.0326 11.20.1999-11:00:00 10.0416 11.20.1999-12:00:00 10.0507 11.20.1999-13:00:00 10.0543 11.20.1999-14:00:00 10.0670 11.20.1999-15:00:00 10.0778 11.20.1999-16:00:00 10.0851 11.20.1999-17:00:00 10.0941 11.20.1999-18:00:00 10.1031 11.20.1999-19:00:00 10.1104 11.20.1999-20:00:00 10.1267 11.20.1999-21:00:00 10.1375 11.20.1999-22:00:00 10.1556 11.20.1999-23:00:00 10.1647 11.21.1999-00:00:00 10.1719 11.21.1999-01:00:00 10.1828 11.21.1999-02:00:00 10.2153 11.21.1999-03:00:00 10.2570 11.21.1999-04:00:00 10.2751 11.21.1999-05:00:00 10.2913 11.21.1999-06:00:00 10.3149 11.21.1999-07:00:00 10.3275 11.21.1999-08:00:00 10.3456 11.21.1999-09:00:00 10.3637 11.21.1999-10:00:00 10.3981 11.21.1999-11:00:00 10.4235 11.21.1999-12:00:00 10.4488 11.21.1999-13:00:00 10.4651 11.21.1999-14:00:00 10.4814 11.21.1999-15:00:00 10.4832 11.21.1999-16:00:00 10.4850 11.21.1999-17:00:00 10.4922 11.21.1999-18:00:00 10.4995 11.21.1999-19:00:00 10.5049 11.21.1999-20:00:00 10.5103 11.21.1999-21:00:00 10.5194 11.21.1999-22:00:00 10.5248 11.21.1999-23:00:00 10.5302 11.22.1999-00:00:00 10.5338 11.22.1999-01:00:00 10.5357 11.22.1999-02:00:00 10.5338 11.22.1999-03:00:00 10.5375 11.22.1999-04:00:00 10.5320 11.22.1999-05:00:00 10.5375 11.22.1999-06:00:00 10.5375 11.22.1999-07:00:00 10.5429 11.22.1999-08:00:00 10.5465 11.22.1999-09:00:00 10.5465 11.22.1999-10:00:00 10.5465 11.22.1999-11:00:00 10.5393 11.22.1999-12:00:00 10.5375 11.22.1999-13:00:00 10.5357 11.22.1999-14:00:00 10.5302 11.22.1999-15:00:00 10.5320 11.22.1999-16:00:00 10.5357 11.22.1999-17:00:00 10.5393 11.22.1999-18:00:00 10.5320 11.22.1999-19:00:00 10.5284 11.22.1999-20:00:00 10.5284 11.22.1999-21:00:00 10.5212 11.22.1999-22:00:00 10.5230 11.22.1999-23:00:00 10.5139 11.23.1999-00:00:00 10.5139 11.23.1999-01:00:00 10.5248 11.23.1999-02:00:00 10.5411 11.23.1999-03:00:00 10.5628 11.23.1999-04:00:00 10.5791 11.23.1999-05:00:00 10.6080 11.23.1999-06:00:00 10.6334 11.23.1999-07:00:00 10.6515 11.23.1999-08:00:00 10.6768 11.23.1999-09:00:00 10.6877 11.23.1999-10:00:00 10.7039 11.23.1999-11:00:00 10.7184 11.23.1999-12:00:00 10.7419 11.23.1999-13:00:00 10.7582 11.23.1999-14:00:00 10.7546 11.23.1999-15:00:00 10.7582 11.23.1999-16:00:00 10.7528 11.23.1999-17:00:00 10.7582 11.23.1999-18:00:00 10.7600 11.23.1999-19:00:00 10.7582 11.23.1999-20:00:00 10.7600 11.23.1999-21:00:00 10.7582 11.23.1999-22:00:00 10.7673 11.23.1999-23:00:00 10.7709 11.24.1999-00:00:00 10.7655 11.24.1999-01:00:00 10.7655 11.24.1999-02:00:00 10.7655 11.24.1999-03:00:00 10.7691 11.24.1999-04:00:00 10.7637 11.24.1999-05:00:00 10.7619 11.24.1999-06:00:00 10.7600 11.24.1999-07:00:00 10.7510 11.24.1999-08:00:00 10.7492 11.24.1999-09:00:00 10.7474 11.24.1999-10:00:00 10.7401 11.24.1999-11:00:00 10.7383 11.24.1999-12:00:00 10.7347 11.24.1999-13:00:00 10.7311 11.24.1999-14:00:00 10.7329 11.24.1999-15:00:00 10.7311 11.24.1999-16:00:00 10.7383 11.24.1999-17:00:00 10.7582 11.24.1999-18:00:00 10.7836 11.24.1999-19:00:00 10.8089 11.24.1999-20:00:00 10.8415 11.24.1999-21:00:00 10.8722 11.24.1999-22:00:00 10.9175 11.24.1999-23:00:00 10.9663 11.25.1999-00:00:00 11.0423 11.25.1999-01:00:00 11.1003 11.25.1999-02:00:00 11.1672 11.25.1999-03:00:00 11.2577 11.25.1999-04:00:00 11.3916 11.25.1999-05:00:00 11.5273 11.25.1999-06:00:00 11.6938 11.25.1999-07:00:00 11.8639 11.25.1999-08:00:00 12.0051 11.25.1999-09:00:00 12.1535 11.25.1999-10:00:00 12.3055 11.25.1999-11:00:00 12.4484 11.25.1999-12:00:00 12.5950 11.25.1999-13:00:00 12.7307 11.25.1999-14:00:00 12.8393 11.25.1999-15:00:00 12.9497 11.25.1999-16:00:00 13.0655 11.25.1999-17:00:00 13.1922 11.25.1999-18:00:00 13.3134 11.25.1999-19:00:00 13.3876 11.25.1999-20:00:00 13.4600 11.25.1999-21:00:00 13.5378 11.25.1999-22:00:00 13.6355 11.25.1999-23:00:00 13.6934 11.26.1999-00:00:00 13.7351 11.26.1999-01:00:00 13.8056 11.26.1999-02:00:00 13.9052 11.26.1999-03:00:00 13.9703 11.26.1999-04:00:00 14.0445 11.26.1999-05:00:00 14.0970 11.26.1999-06:00:00 14.1350 11.26.1999-07:00:00 14.1929 11.26.1999-08:00:00 14.2255 11.26.1999-09:00:00 14.2544 11.26.1999-10:00:00 14.2870 11.26.1999-11:00:00 14.3087 11.26.1999-12:00:00 14.3214 11.26.1999-13:00:00 14.3377 11.26.1999-14:00:00 14.3485 11.26.1999-15:00:00 14.3467 11.26.1999-16:00:00 14.3449 11.26.1999-17:00:00 14.3322 11.26.1999-18:00:00 14.3359 11.26.1999-19:00:00 14.3359 11.26.1999-20:00:00 14.3322 11.26.1999-21:00:00 14.3160 11.26.1999-22:00:00 14.2906 11.26.1999-23:00:00 14.2472 11.27.1999-00:00:00 14.2164 11.27.1999-01:00:00 14.1947 11.27.1999-02:00:00 14.1875 11.27.1999-03:00:00 14.1839 11.27.1999-04:00:00 14.1603 11.27.1999-05:00:00 14.1459 11.27.1999-06:00:00 14.1386 11.27.1999-07:00:00 14.1332 11.27.1999-08:00:00 14.1079 11.27.1999-09:00:00 14.0861 11.27.1999-10:00:00 14.0608 11.27.1999-11:00:00 14.0445 11.27.1999-12:00:00 14.0337 11.27.1999-13:00:00 14.0264 11.27.1999-14:00:00 14.0065 11.27.1999-15:00:00 13.9957 11.27.1999-16:00:00 13.9848 11.27.1999-17:00:00 13.9595 11.27.1999-18:00:00 13.9432 11.27.1999-19:00:00 13.9287 11.27.1999-20:00:00 13.9197 11.27.1999-21:00:00 13.9160 11.27.1999-22:00:00 13.9088 11.27.1999-23:00:00 13.8979 11.28.1999-00:00:00 13.8780 11.28.1999-01:00:00 13.8545 11.28.1999-02:00:00 13.8256 11.28.1999-03:00:00 13.8201 11.28.1999-04:00:00 13.8038 11.28.1999-05:00:00 13.7875 11.28.1999-06:00:00 13.7640 11.28.1999-07:00:00 13.7333 11.28.1999-08:00:00 13.7170 11.28.1999-09:00:00 13.6971 11.28.1999-10:00:00 13.6772 11.28.1999-11:00:00 13.6591 11.28.1999-12:00:00 13.6464 11.28.1999-13:00:00 13.6229 11.28.1999-14:00:00 13.6084 11.28.1999-15:00:00 13.6030 11.28.1999-16:00:00 13.5776 11.28.1999-17:00:00 13.5577 11.28.1999-18:00:00 13.5433 11.28.1999-19:00:00 13.5252 11.28.1999-20:00:00 13.5034 11.28.1999-21:00:00 13.4853 11.28.1999-22:00:00 13.4546 11.28.1999-23:00:00 13.4347 11.29.1999-00:00:00 13.4166 11.29.1999-01:00:00 13.3967 11.29.1999-02:00:00 13.3659 11.29.1999-03:00:00 13.3550 11.29.1999-04:00:00 13.3406 11.29.1999-05:00:00 13.3134 11.29.1999-06:00:00 13.2917 11.29.1999-07:00:00 13.2718 11.29.1999-08:00:00 13.2573 11.29.1999-09:00:00 13.2392 11.29.1999-10:00:00 13.2103 11.29.1999-11:00:00 13.1958 11.29.1999-12:00:00 13.1759 11.29.1999-13:00:00 13.1596 11.29.1999-14:00:00 13.1325 11.29.1999-15:00:00 13.1162 11.29.1999-16:00:00 13.1071 11.29.1999-17:00:00 13.0908 11.29.1999-18:00:00 13.0854 11.29.1999-19:00:00 13.0673 11.29.1999-20:00:00 13.0619 11.29.1999-21:00:00 13.0492 11.29.1999-22:00:00 13.0384 11.29.1999-23:00:00 13.0366 11.30.1999-00:00:00 13.0257 11.30.1999-01:00:00 13.0094 11.30.1999-02:00:00 12.9949 11.30.1999-03:00:00 12.9823 11.30.1999-04:00:00 12.9786 11.30.1999-05:00:00 12.9606 11.30.1999-06:00:00 12.9551 11.30.1999-07:00:00 12.9425 11.30.1999-08:00:00 12.9244 11.30.1999-09:00:00 12.9045 11.30.1999-10:00:00 12.8918 11.30.1999-11:00:00 12.8864 11.30.1999-12:00:00 12.8628 11.30.1999-13:00:00 12.8375 11.30.1999-14:00:00 12.8194 11.30.1999-15:00:00 12.8049 11.30.1999-16:00:00 12.8031 11.30.1999-17:00:00 12.7923 11.30.1999-18:00:00 12.7850 11.30.1999-19:00:00 12.7687 11.30.1999-20:00:00 12.7524 11.30.1999-21:00:00 12.7362 11.30.1999-22:00:00 12.7217 11.30.1999-23:00:00 12.7144 12.01.1999-00:00:00 12.7090 12.01.1999-01:00:00 12.7000 12.01.1999-02:00:00 12.6837 12.01.1999-03:00:00 12.6782 12.01.1999-04:00:00 12.6602 12.01.1999-05:00:00 12.6493 12.01.1999-06:00:00 12.6565 12.01.1999-07:00:00 12.6602 12.01.1999-08:00:00 12.6620 12.01.1999-09:00:00 12.6620 12.01.1999-10:00:00 12.6728 12.01.1999-11:00:00 12.6656 12.01.1999-12:00:00 12.6674 12.01.1999-13:00:00 12.6656 12.01.1999-14:00:00 12.6547 12.01.1999-15:00:00 12.6493 12.01.1999-16:00:00 12.6312 12.01.1999-17:00:00 12.6185 12.01.1999-18:00:00 12.6131 12.01.1999-19:00:00 12.6041 12.01.1999-20:00:00 12.5950 12.01.1999-21:00:00 12.5896 12.01.1999-22:00:00 12.5751 12.01.1999-23:00:00 12.5588 12.02.1999-00:00:00 12.5443 12.02.1999-01:00:00 12.5317 12.02.1999-02:00:00 12.5353 12.02.1999-03:00:00 12.5262 12.02.1999-04:00:00 12.5154 12.02.1999-05:00:00 12.5136 12.02.1999-06:00:00 12.5009 12.02.1999-07:00:00 12.4919 12.02.1999-08:00:00 12.5045 12.02.1999-09:00:00 12.5154 12.02.1999-10:00:00 12.5425 12.02.1999-11:00:00 12.5715 12.02.1999-12:00:00 12.5914 12.02.1999-13:00:00 12.6330 12.02.1999-14:00:00 12.6764 12.02.1999-15:00:00 12.7000 12.02.1999-16:00:00 12.7343 12.02.1999-17:00:00 12.7669 12.02.1999-18:00:00 12.8013 12.02.1999-19:00:00 12.8230 12.02.1999-20:00:00 12.8574 12.02.1999-21:00:00 12.8845 12.02.1999-22:00:00 12.9063 12.02.1999-23:00:00 12.9334 12.03.1999-00:00:00 12.9497 12.03.1999-01:00:00 12.9606 12.03.1999-02:00:00 12.9624 12.03.1999-03:00:00 12.9841 12.03.1999-04:00:00 12.9949 12.03.1999-05:00:00 13.0022 12.03.1999-06:00:00 13.0076 12.03.1999-07:00:00 13.0112 12.03.1999-08:00:00 13.0040 12.03.1999-09:00:00 13.0094 12.03.1999-10:00:00 13.0094 12.03.1999-11:00:00 13.0130 12.03.1999-12:00:00 13.0166 12.03.1999-13:00:00 13.0166 12.03.1999-14:00:00 13.0221 12.03.1999-15:00:00 13.0166 12.03.1999-16:00:00 13.0094 12.03.1999-17:00:00 13.0076 12.03.1999-18:00:00 13.0004 12.03.1999-19:00:00 12.9841 12.03.1999-20:00:00 12.9841 12.03.1999-21:00:00 12.9750 12.03.1999-22:00:00 12.9678 12.03.1999-23:00:00 12.9551 12.04.1999-00:00:00 12.9443 12.04.1999-01:00:00 12.9334 12.04.1999-02:00:00 12.9244 12.04.1999-03:00:00 12.9207 12.04.1999-04:00:00 12.9008 12.04.1999-05:00:00 12.8990 12.04.1999-06:00:00 12.8900 12.04.1999-07:00:00 12.8719 12.04.1999-08:00:00 12.8556 12.04.1999-09:00:00 12.8538 12.04.1999-10:00:00 12.8339 12.04.1999-11:00:00 12.8122 12.04.1999-12:00:00 12.8013 12.04.1999-13:00:00 12.7923 12.04.1999-14:00:00 12.7850 12.04.1999-15:00:00 12.7832 12.04.1999-16:00:00 12.7760 12.04.1999-17:00:00 12.7669 12.04.1999-18:00:00 12.7488 12.04.1999-19:00:00 12.7488 12.04.1999-20:00:00 12.7343 12.04.1999-21:00:00 12.7271 12.04.1999-22:00:00 12.7126 12.04.1999-23:00:00 12.7163 12.05.1999-00:00:00 12.7018 12.05.1999-01:00:00 12.6927 12.05.1999-02:00:00 12.6873 12.05.1999-03:00:00 12.6782 12.05.1999-04:00:00 12.6656 12.05.1999-05:00:00 12.6801 12.05.1999-06:00:00 12.7072 12.05.1999-07:00:00 12.7506 12.05.1999-08:00:00 12.8104 12.05.1999-09:00:00 12.8574 12.05.1999-10:00:00 12.9063 12.05.1999-11:00:00 12.9551 12.05.1999-12:00:00 12.9750 12.05.1999-13:00:00 12.9768 12.05.1999-14:00:00 12.9859 12.05.1999-15:00:00 13.0004 12.05.1999-16:00:00 13.0022 12.05.1999-17:00:00 13.0004 12.05.1999-18:00:00 12.9986 12.05.1999-19:00:00 12.9967 12.05.1999-20:00:00 12.9877 12.05.1999-21:00:00 12.9877 12.05.1999-22:00:00 12.9895 12.05.1999-23:00:00 12.9841 12.06.1999-00:00:00 12.9895 12.06.1999-01:00:00 12.9913 12.06.1999-02:00:00 12.9967 12.06.1999-03:00:00 12.9949 12.06.1999-04:00:00 13.0004 12.06.1999-05:00:00 12.9986 12.06.1999-06:00:00 13.0058 12.06.1999-07:00:00 13.0076 12.06.1999-08:00:00 13.0076 12.06.1999-09:00:00 13.0130 12.06.1999-10:00:00 13.0221 12.06.1999-11:00:00 13.0257 12.06.1999-12:00:00 13.0347 12.06.1999-13:00:00 13.0384 12.06.1999-14:00:00 13.0510 12.06.1999-15:00:00 13.0854 12.06.1999-16:00:00 13.1343 12.06.1999-17:00:00 13.1886 12.06.1999-18:00:00 13.2465 12.06.1999-19:00:00 13.2953 12.06.1999-20:00:00 13.3207 12.06.1999-21:00:00 13.3695 12.06.1999-22:00:00 13.3967 12.06.1999-23:00:00 13.4111 12.07.1999-00:00:00 13.4311 12.07.1999-01:00:00 13.4383 12.07.1999-02:00:00 13.4582 12.07.1999-03:00:00 13.4709 12.07.1999-04:00:00 13.4962 12.07.1999-05:00:00 13.5071 12.07.1999-06:00:00 13.5107 12.07.1999-07:00:00 13.5233 12.07.1999-08:00:00 13.5414 12.07.1999-09:00:00 13.5487 12.07.1999-10:00:00 13.5541 12.07.1999-11:00:00 13.5541 12.07.1999-12:00:00 13.5541 12.07.1999-13:00:00 13.5632 12.07.1999-14:00:00 13.5632 12.07.1999-15:00:00 13.5505 12.07.1999-16:00:00 13.5433 12.07.1999-17:00:00 13.5396 12.07.1999-18:00:00 13.5233 12.07.1999-19:00:00 13.5052 12.07.1999-20:00:00 13.4962 12.07.1999-21:00:00 13.4872 12.07.1999-22:00:00 13.4835 12.07.1999-23:00:00 13.4763 12.08.1999-00:00:00 13.4691 12.08.1999-01:00:00 13.4618 12.08.1999-02:00:00 13.4564 12.08.1999-03:00:00 13.4329 12.08.1999-04:00:00 13.4166 12.08.1999-05:00:00 13.4057 12.08.1999-06:00:00 13.3985 12.08.1999-07:00:00 13.3858 12.08.1999-08:00:00 13.3768 12.08.1999-09:00:00 13.3659 12.08.1999-10:00:00 13.3532 12.08.1999-11:00:00 13.3351 12.08.1999-12:00:00 13.3207 12.08.1999-13:00:00 13.3044 12.08.1999-14:00:00 13.2971 12.08.1999-15:00:00 13.2790 12.08.1999-16:00:00 13.2700 12.08.1999-17:00:00 13.2519 12.08.1999-18:00:00 13.2338 12.08.1999-19:00:00 13.2157 12.08.1999-20:00:00 13.1976 12.08.1999-21:00:00 13.1759 12.08.1999-22:00:00 13.1578 12.08.1999-23:00:00 13.1506 12.09.1999-00:00:00 13.1288 12.09.1999-01:00:00 13.1270 12.09.1999-02:00:00 13.1180 12.09.1999-03:00:00 13.1144 12.09.1999-04:00:00 13.1126 12.09.1999-05:00:00 13.1089 12.09.1999-06:00:00 13.1089 12.09.1999-07:00:00 13.1089 12.09.1999-08:00:00 13.0945 12.09.1999-09:00:00 13.0890 12.09.1999-10:00:00 13.0836 12.09.1999-11:00:00 13.0691 12.09.1999-12:00:00 13.0637 12.09.1999-13:00:00 13.0510 12.09.1999-14:00:00 13.0402 12.09.1999-15:00:00 13.0293 12.09.1999-16:00:00 13.0130 12.09.1999-17:00:00 13.0004 12.09.1999-18:00:00 12.9841 12.09.1999-19:00:00 12.9732 12.09.1999-20:00:00 12.9768 12.09.1999-21:00:00 12.9786 12.09.1999-22:00:00 12.9805 12.09.1999-23:00:00 12.9895 12.10.1999-00:00:00 13.0166 12.10.1999-01:00:00 13.0221 12.10.1999-02:00:00 13.0221 12.10.1999-03:00:00 13.0094 12.10.1999-04:00:00 13.0004 12.10.1999-05:00:00 13.0022 12.10.1999-06:00:00 12.9895 12.10.1999-07:00:00 12.9805 12.10.1999-08:00:00 12.9696 12.10.1999-09:00:00 12.9587 12.10.1999-10:00:00 12.9461 12.10.1999-11:00:00 12.9262 12.10.1999-12:00:00 12.9008 12.10.1999-13:00:00 12.8882 12.10.1999-14:00:00 12.8809 12.10.1999-15:00:00 12.8701 12.10.1999-16:00:00 12.8556 12.10.1999-17:00:00 12.8411 12.10.1999-18:00:00 12.8303 12.10.1999-19:00:00 12.8303 12.10.1999-20:00:00 12.8230 12.10.1999-21:00:00 12.8085 12.10.1999-22:00:00 12.7995 12.10.1999-23:00:00 12.7904 12.11.1999-00:00:00 12.7868 12.11.1999-01:00:00 12.8049 12.11.1999-02:00:00 12.8212 12.11.1999-03:00:00 12.8411 12.11.1999-04:00:00 12.8592 12.11.1999-05:00:00 12.8845 12.11.1999-06:00:00 12.9298 12.11.1999-07:00:00 12.9823 12.11.1999-08:00:00 13.0402 12.11.1999-09:00:00 13.0981 12.11.1999-10:00:00 13.1813 12.11.1999-11:00:00 13.3279 12.11.1999-12:00:00 13.4528 12.11.1999-13:00:00 13.5360 12.11.1999-14:00:00 13.6464 12.11.1999-15:00:00 13.7695 12.11.1999-16:00:00 13.8798 12.11.1999-17:00:00 13.9975 12.11.1999-18:00:00 14.0843 12.11.1999-19:00:00 14.2001 12.11.1999-20:00:00 14.3105 12.11.1999-21:00:00 14.4463 12.11.1999-22:00:00 14.5422 12.11.1999-23:00:00 14.6471 12.12.1999-00:00:00 14.7448 12.12.1999-01:00:00 14.8154 12.12.1999-02:00:00 14.8769 12.12.1999-03:00:00 14.9638 12.12.1999-04:00:00 15.0326 12.12.1999-05:00:00 15.1176 12.12.1999-06:00:00 15.1792 12.12.1999-07:00:00 15.2298 12.12.1999-08:00:00 15.2552 12.12.1999-09:00:00 15.3094 12.12.1999-10:00:00 15.3565 12.12.1999-11:00:00 15.4072 12.12.1999-12:00:00 15.4596 12.12.1999-13:00:00 15.5013 12.12.1999-14:00:00 15.5320 12.12.1999-15:00:00 15.5556 12.12.1999-16:00:00 15.5737 12.12.1999-17:00:00 15.5845 12.12.1999-18:00:00 15.6026 12.12.1999-19:00:00 15.6478 12.12.1999-20:00:00 15.6895 12.12.1999-21:00:00 15.7510 12.12.1999-22:00:00 15.7800 12.12.1999-23:00:00 15.8125 12.13.1999-00:00:00 15.8306 12.13.1999-01:00:00 15.8270 12.13.1999-02:00:00 15.8487 12.13.1999-03:00:00 15.8433 12.13.1999-04:00:00 15.8469 12.13.1999-05:00:00 15.8397 12.13.1999-06:00:00 15.8360 12.13.1999-07:00:00 15.8125 12.13.1999-08:00:00 15.8071 12.13.1999-09:00:00 15.7818 12.13.1999-10:00:00 15.7709 12.13.1999-11:00:00 15.7600 12.13.1999-12:00:00 15.7456 12.13.1999-13:00:00 15.7329 12.13.1999-14:00:00 15.7275 12.13.1999-15:00:00 15.7184 12.13.1999-16:00:00 15.7058 12.13.1999-17:00:00 15.6967 12.13.1999-18:00:00 15.6822 12.13.1999-19:00:00 15.6678 12.13.1999-20:00:00 15.6388 12.13.1999-21:00:00 15.6189 12.13.1999-22:00:00 15.6044 12.13.1999-23:00:00 15.5954 12.14.1999-00:00:00 15.5827 12.14.1999-01:00:00 15.5646 12.14.1999-02:00:00 15.5537 12.14.1999-03:00:00 15.5411 12.14.1999-04:00:00 15.5139 12.14.1999-05:00:00 15.4976 12.14.1999-06:00:00 15.4651 12.14.1999-07:00:00 15.4633 12.14.1999-08:00:00 15.4470 12.14.1999-09:00:00 15.4488 12.14.1999-10:00:00 15.4397 12.14.1999-11:00:00 15.4415 12.14.1999-12:00:00 15.4415 12.14.1999-13:00:00 15.4397 12.14.1999-14:00:00 15.4144 12.14.1999-15:00:00 15.4144 12.14.1999-16:00:00 15.4162 12.14.1999-17:00:00 15.4253 12.14.1999-18:00:00 15.4235 12.14.1999-19:00:00 15.4289 12.14.1999-20:00:00 15.4253 12.14.1999-21:00:00 15.4253 12.14.1999-22:00:00 15.4253 12.14.1999-23:00:00 15.4470 12.15.1999-00:00:00 15.4596 12.15.1999-01:00:00 15.4687 12.15.1999-02:00:00 15.4850 12.15.1999-03:00:00 15.5194 12.15.1999-04:00:00 15.5519 12.15.1999-05:00:00 15.5773 12.15.1999-06:00:00 15.6098 12.15.1999-07:00:00 15.6497 12.15.1999-08:00:00 15.6877 12.15.1999-09:00:00 15.7275 12.15.1999-10:00:00 15.7818 12.15.1999-11:00:00 15.8505 12.15.1999-12:00:00 15.9247 12.15.1999-13:00:00 16.0170 12.15.1999-14:00:00 16.0966 12.15.1999-15:00:00 16.1871 12.15.1999-16:00:00 16.3120 12.15.1999-17:00:00 16.4604 12.15.1999-18:00:00 16.6214 12.15.1999-19:00:00 16.7752 12.15.1999-20:00:00 16.9562 12.15.1999-21:00:00 17.1191 12.15.1999-22:00:00 17.2928 12.15.1999-23:00:00 17.4720 12.16.1999-00:00:00 17.6149 12.16.1999-01:00:00 17.7579 12.16.1999-02:00:00 17.8737 12.16.1999-03:00:00 17.9624 12.16.1999-04:00:00 18.0239 12.16.1999-05:00:00 18.0854 12.16.1999-06:00:00 18.1198 12.16.1999-07:00:00 18.1687 12.16.1999-08:00:00 18.1813 12.16.1999-09:00:00 18.2012 12.16.1999-10:00:00 18.2175 12.16.1999-11:00:00 18.2229 12.16.1999-12:00:00 18.2320 12.16.1999-13:00:00 18.2121 12.16.1999-14:00:00 18.1886 12.16.1999-15:00:00 18.1759 12.16.1999-16:00:00 18.1578 12.16.1999-17:00:00 18.1451 12.16.1999-18:00:00 18.1198 12.16.1999-19:00:00 18.0727 12.16.1999-20:00:00 18.0311 12.16.1999-21:00:00 17.9841 12.16.1999-22:00:00 17.9443 12.16.1999-23:00:00 17.9099 12.17.1999-00:00:00 17.8538 12.17.1999-01:00:00 17.8284 12.17.1999-02:00:00 17.7814 12.17.1999-03:00:00 17.7506 12.17.1999-04:00:00 17.6873 12.17.1999-05:00:00 17.6511 12.17.1999-06:00:00 17.6185 12.17.1999-07:00:00 17.5805 12.17.1999-08:00:00 17.5443 12.17.1999-09:00:00 17.5009 12.17.1999-10:00:00 17.4629 12.17.1999-11:00:00 17.4104 12.17.1999-12:00:00 17.3797 12.17.1999-13:00:00 17.3453 12.17.1999-14:00:00 17.3091 12.17.1999-15:00:00 17.2747 12.17.1999-16:00:00 17.2258 12.17.1999-17:00:00 17.2023 12.17.1999-18:00:00 17.1643 12.17.1999-19:00:00 17.1336 12.17.1999-20:00:00 17.0955 12.17.1999-21:00:00 17.0648 12.17.1999-22:00:00 17.0431 12.17.1999-23:00:00 17.0376 12.18.1999-00:00:00 17.0195 12.18.1999-01:00:00 17.0087 12.18.1999-02:00:00 17.0123 12.18.1999-03:00:00 17.0033 12.18.1999-04:00:00 16.9906 12.18.1999-05:00:00 16.9797 12.18.1999-06:00:00 16.9634 12.18.1999-07:00:00 16.9616 12.18.1999-08:00:00 16.9689 12.18.1999-09:00:00 16.9725 12.18.1999-10:00:00 16.9562 12.18.1999-11:00:00 16.9508 12.18.1999-12:00:00 16.9254 12.18.1999-13:00:00 16.9073 12.18.1999-14:00:00 16.8983 12.18.1999-15:00:00 16.8892 12.18.1999-16:00:00 16.8766 12.18.1999-17:00:00 16.8621 12.18.1999-18:00:00 16.8476 12.18.1999-19:00:00 16.8368 12.18.1999-20:00:00 16.8223 12.18.1999-21:00:00 16.8096 12.18.1999-22:00:00 16.7988 12.18.1999-23:00:00 16.7716 12.19.1999-00:00:00 16.7608 12.19.1999-01:00:00 16.7318 12.19.1999-02:00:00 16.7137 12.19.1999-03:00:00 16.6992 12.19.1999-04:00:00 16.6775 12.19.1999-05:00:00 16.6486 12.19.1999-06:00:00 16.6341 12.19.1999-07:00:00 16.6106 12.19.1999-08:00:00 16.5943 12.19.1999-09:00:00 16.5689 12.19.1999-10:00:00 16.5563 12.19.1999-11:00:00 16.5165 12.19.1999-12:00:00 16.4839 12.19.1999-13:00:00 16.4568 12.19.1999-14:00:00 16.4314 12.19.1999-15:00:00 16.4133 12.19.1999-16:00:00 16.3916 12.19.1999-17:00:00 16.3789 12.19.1999-18:00:00 16.3554 12.19.1999-19:00:00 16.3084 12.19.1999-20:00:00 16.2903 12.19.1999-21:00:00 16.2631 12.19.1999-22:00:00 16.2251 12.19.1999-23:00:00 16.1962 12.20.1999-00:00:00 16.1726 12.20.1999-01:00:00 16.1437 12.20.1999-02:00:00 16.1183 12.20.1999-03:00:00 16.0858 12.20.1999-04:00:00 16.0677 12.20.1999-05:00:00 16.0405 12.20.1999-06:00:00 16.0170 12.20.1999-07:00:00 16.0043 12.20.1999-08:00:00 15.9790 12.20.1999-09:00:00 15.9519 12.20.1999-10:00:00 15.9211 12.20.1999-11:00:00 15.8921 12.20.1999-12:00:00 15.8560 12.20.1999-13:00:00 15.8234 12.20.1999-14:00:00 15.7944 12.20.1999-15:00:00 15.7600 12.20.1999-16:00:00 15.7438 12.20.1999-17:00:00 15.7202 12.20.1999-18:00:00 15.6931 12.20.1999-19:00:00 15.6587 12.20.1999-20:00:00 15.6279 12.20.1999-21:00:00 15.5936 12.20.1999-22:00:00 15.5791 12.20.1999-23:00:00 15.5519 12.21.1999-00:00:00 15.5085 12.21.1999-01:00:00 15.4868 12.21.1999-02:00:00 15.4542 12.21.1999-03:00:00 15.4108 12.21.1999-04:00:00 15.3927 12.21.1999-05:00:00 15.3674 12.21.1999-06:00:00 15.3402 12.21.1999-07:00:00 15.3167 12.21.1999-08:00:00 15.2841 12.21.1999-09:00:00 15.2606 12.21.1999-10:00:00 15.2407 12.21.1999-11:00:00 15.1972 12.21.1999-12:00:00 15.1719 12.21.1999-13:00:00 15.1484 12.21.1999-14:00:00 15.1176 12.21.1999-15:00:00 15.0832 12.21.1999-16:00:00 15.0543 12.21.1999-17:00:00 15.0452 12.21.1999-18:00:00 15.0163 12.21.1999-19:00:00 14.9982 12.21.1999-20:00:00 14.9692 12.21.1999-21:00:00 14.9493 12.21.1999-22:00:00 14.9186 12.21.1999-23:00:00 14.8969 12.22.1999-00:00:00 14.8788 12.22.1999-01:00:00 14.8552 12.22.1999-02:00:00 14.8281 12.22.1999-03:00:00 14.8064 12.22.1999-04:00:00 14.7883 12.22.1999-05:00:00 14.7629 12.22.1999-06:00:00 14.7448 12.22.1999-07:00:00 14.7068 12.22.1999-08:00:00 14.6906 12.22.1999-09:00:00 14.6725 12.22.1999-10:00:00 14.6417 12.22.1999-11:00:00 14.6109 12.22.1999-12:00:00 14.6037 12.22.1999-13:00:00 14.5856 12.22.1999-14:00:00 14.5621 12.22.1999-15:00:00 14.5458 12.22.1999-16:00:00 14.5132 12.22.1999-17:00:00 14.4843 12.22.1999-18:00:00 14.4444 12.22.1999-19:00:00 14.4390 12.22.1999-20:00:00 14.4282 12.22.1999-21:00:00 14.4064 12.22.1999-22:00:00 14.3811 12.22.1999-23:00:00 14.3558 12.23.1999-00:00:00 14.3322 12.23.1999-01:00:00 14.3123 12.23.1999-02:00:00 14.2961 12.23.1999-03:00:00 14.2743 12.23.1999-04:00:00 14.2472 12.23.1999-05:00:00 14.2237 12.23.1999-06:00:00 14.2056 12.23.1999-07:00:00 14.1730 12.23.1999-08:00:00 14.1513 12.23.1999-09:00:00 14.1260 12.23.1999-10:00:00 14.1133 12.23.1999-11:00:00 14.1006 12.23.1999-12:00:00 14.0861 12.23.1999-13:00:00 14.0608 12.23.1999-14:00:00 14.0445 12.23.1999-15:00:00 14.0282 12.23.1999-16:00:00 14.0119 12.23.1999-17:00:00 13.9993 12.23.1999-18:00:00 13.9703 12.23.1999-19:00:00 13.9504 12.23.1999-20:00:00 13.9377 12.23.1999-21:00:00 13.9160 12.23.1999-22:00:00 13.8961 12.23.1999-23:00:00 13.8708 12.24.1999-00:00:00 13.8491 12.24.1999-01:00:00 13.8274 12.24.1999-02:00:00 13.8075 12.24.1999-03:00:00 13.7894 12.24.1999-04:00:00 13.7731 12.24.1999-05:00:00 13.7604 12.24.1999-06:00:00 13.7477 12.24.1999-07:00:00 13.7242 12.24.1999-08:00:00 13.7025 12.24.1999-09:00:00 13.6898 12.24.1999-10:00:00 13.6627 12.24.1999-11:00:00 13.6392 12.24.1999-12:00:00 13.6193 12.24.1999-13:00:00 13.6084 12.24.1999-14:00:00 13.5939 12.24.1999-15:00:00 13.5686 12.24.1999-16:00:00 13.5414 12.24.1999-17:00:00 13.5215 12.24.1999-18:00:00 13.4944 12.24.1999-19:00:00 13.4727 12.24.1999-20:00:00 13.4564 12.24.1999-21:00:00 13.4473 12.24.1999-22:00:00 13.4292 12.24.1999-23:00:00 13.4202 12.25.1999-00:00:00 13.4057 12.25.1999-01:00:00 13.3804 12.25.1999-02:00:00 13.3514 12.25.1999-03:00:00 13.3297 12.25.1999-04:00:00 13.3189 12.25.1999-05:00:00 13.2953 12.25.1999-06:00:00 13.2863 12.25.1999-07:00:00 13.2700 12.25.1999-08:00:00 13.2537 12.25.1999-09:00:00 13.2356 12.25.1999-10:00:00 13.2157 12.25.1999-11:00:00 13.2012 12.25.1999-12:00:00 13.1886 12.25.1999-13:00:00 13.1723 12.25.1999-14:00:00 13.1614 12.25.1999-15:00:00 13.1397 12.25.1999-16:00:00 13.1270 12.25.1999-17:00:00 13.1180 12.25.1999-18:00:00 13.0999 12.25.1999-19:00:00 13.0872 12.25.1999-20:00:00 13.0691 12.25.1999-21:00:00 13.0601 12.25.1999-22:00:00 13.0420 12.25.1999-23:00:00 13.0275 12.26.1999-00:00:00 13.0185 12.26.1999-01:00:00 13.0022 12.26.1999-02:00:00 12.9949 12.26.1999-03:00:00 12.9786 12.26.1999-04:00:00 12.9624 12.26.1999-05:00:00 12.9533 12.26.1999-06:00:00 12.9316 12.26.1999-07:00:00 12.9244 12.26.1999-08:00:00 12.9171 12.26.1999-09:00:00 12.8972 12.26.1999-10:00:00 12.8972 12.26.1999-11:00:00 12.8882 12.26.1999-12:00:00 12.8701 12.26.1999-13:00:00 12.8628 12.26.1999-14:00:00 12.8520 12.26.1999-15:00:00 12.8411 12.26.1999-16:00:00 12.8375 12.26.1999-17:00:00 12.8303 12.26.1999-18:00:00 12.8122 12.26.1999-19:00:00 12.8013 12.26.1999-20:00:00 12.7886 12.26.1999-21:00:00 12.7814 12.26.1999-22:00:00 12.7705 12.26.1999-23:00:00 12.7579 12.27.1999-00:00:00 12.7452 12.27.1999-01:00:00 12.7380 12.27.1999-02:00:00 12.7289 12.27.1999-03:00:00 12.7126 12.27.1999-04:00:00 12.7036 12.27.1999-05:00:00 12.6927 12.27.1999-06:00:00 12.6764 12.27.1999-07:00:00 12.6764 12.27.1999-08:00:00 12.6638 12.27.1999-09:00:00 12.6511 12.27.1999-10:00:00 12.6348 12.27.1999-11:00:00 12.6276 12.27.1999-12:00:00 12.6149 12.27.1999-13:00:00 12.6041 12.27.1999-14:00:00 12.5932 12.27.1999-15:00:00 12.5878 12.27.1999-16:00:00 12.5805 12.27.1999-17:00:00 12.5733 12.27.1999-18:00:00 12.5552 12.27.1999-19:00:00 12.5552 12.27.1999-20:00:00 12.5516 12.27.1999-21:00:00 12.5480 12.27.1999-22:00:00 12.5262 12.27.1999-23:00:00 12.5154 12.28.1999-00:00:00 12.5081 12.28.1999-01:00:00 12.5045 12.28.1999-02:00:00 12.5027 12.28.1999-03:00:00 12.4973 12.28.1999-04:00:00 12.4882 12.28.1999-05:00:00 12.4774 12.28.1999-06:00:00 12.4575 12.28.1999-07:00:00 12.4484 12.28.1999-08:00:00 12.4412 12.28.1999-09:00:00 12.4249 12.28.1999-10:00:00 12.4195 12.28.1999-11:00:00 12.4086 12.28.1999-12:00:00 12.4014 12.28.1999-13:00:00 12.3905 12.28.1999-14:00:00 12.3923 12.28.1999-15:00:00 12.3778 12.28.1999-16:00:00 12.3652 12.28.1999-17:00:00 12.3561 12.28.1999-18:00:00 12.3489 12.28.1999-19:00:00 12.3362 12.28.1999-20:00:00 12.3308 12.28.1999-21:00:00 12.3199 12.28.1999-22:00:00 12.3127 12.28.1999-23:00:00 12.3018 12.29.1999-00:00:00 12.2946 12.29.1999-01:00:00 12.2874 12.29.1999-02:00:00 12.2783 12.29.1999-03:00:00 12.2711 12.29.1999-04:00:00 12.2548 12.29.1999-05:00:00 12.2494 12.29.1999-06:00:00 12.2367 12.29.1999-07:00:00 12.2313 12.29.1999-08:00:00 12.2168 12.29.1999-09:00:00 12.2023 12.29.1999-10:00:00 12.1987 12.29.1999-11:00:00 12.1933 12.29.1999-12:00:00 12.1842 12.29.1999-13:00:00 12.1752 12.29.1999-14:00:00 12.1643 12.29.1999-15:00:00 12.1589 12.29.1999-16:00:00 12.1498 12.29.1999-17:00:00 12.1426 12.29.1999-18:00:00 12.1354 12.29.1999-19:00:00 12.1281 12.29.1999-20:00:00 12.1136 12.29.1999-21:00:00 12.1046 12.29.1999-22:00:00 12.0955 12.29.1999-23:00:00 12.0883 12.30.1999-00:00:00 12.0775 12.30.1999-01:00:00 12.0702 12.30.1999-02:00:00 12.0648 12.30.1999-03:00:00 12.0539 12.30.1999-04:00:00 12.0485 12.30.1999-05:00:00 12.0358 12.30.1999-06:00:00 12.0195 12.30.1999-07:00:00 12.0051 12.30.1999-08:00:00 11.9924 12.30.1999-09:00:00 11.9834 12.30.1999-10:00:00 11.9779 12.30.1999-11:00:00 11.9707 12.30.1999-12:00:00 11.9634 12.30.1999-13:00:00 11.9598 12.30.1999-14:00:00 11.9526 12.30.1999-15:00:00 11.9417 12.30.1999-16:00:00 11.9399 12.30.1999-17:00:00 11.9309 12.30.1999-18:00:00 11.9218 12.30.1999-19:00:00 11.9182 12.30.1999-20:00:00 11.9164 12.30.1999-21:00:00 11.9055 12.30.1999-22:00:00 11.8947 12.30.1999-23:00:00 11.8838 12.31.1999-00:00:00 11.8784 12.31.1999-01:00:00 11.8693 12.31.1999-02:00:00 11.8567 12.31.1999-03:00:00 11.8531 12.31.1999-04:00:00 11.8440 12.31.1999-05:00:00 11.8313 12.31.1999-06:00:00 11.8241 12.31.1999-07:00:00 11.8151 12.31.1999-08:00:00 11.8132 12.31.1999-09:00:00 11.8241 12.31.1999-10:00:00 11.8440 12.31.1999-11:00:00 11.9146 12.31.1999-12:00:00 11.9671 12.31.1999-13:00:00 12.0051 12.31.1999-14:00:00 12.0376 12.31.1999-15:00:00 12.0467 12.31.1999-16:00:00 12.0648 12.31.1999-17:00:00 12.0720 12.31.1999-18:00:00 12.0937 12.31.1999-19:00:00 12.1046 12.31.1999-20:00:00 12.1281 12.31.1999-21:00:00 12.1444 12.31.1999-22:00:00 12.1553 12.31.1999-23:00:00 12.1752 01.01.2000-00:00:00 12.1770 01.01.2000-01:00:00 12.1933 01.01.2000-02:00:00 12.2041 01.01.2000-03:00:00 12.2077 01.01.2000-04:00:00 12.2114 01.01.2000-05:00:00 12.2168 01.01.2000-06:00:00 12.2186 01.01.2000-07:00:00 12.2204 01.01.2000-08:00:00 12.2277 01.01.2000-09:00:00 12.2385 01.01.2000-10:00:00 12.2602 01.01.2000-11:00:00 12.2783 01.01.2000-12:00:00 12.2946 01.01.2000-13:00:00 12.3018 01.01.2000-14:00:00 12.3181 01.01.2000-15:00:00 12.3507 01.01.2000-16:00:00 12.3869 01.01.2000-17:00:00 12.4014 01.01.2000-18:00:00 12.4177 01.01.2000-19:00:00 12.4231 01.01.2000-20:00:00 12.4267 01.01.2000-21:00:00 12.4303 01.01.2000-22:00:00 12.4448 01.01.2000-23:00:00 12.4430 01.02.2000-00:00:00 12.4484 01.02.2000-01:00:00 12.4557 01.02.2000-02:00:00 12.4665 01.02.2000-03:00:00 12.4756 01.02.2000-04:00:00 12.4810 01.02.2000-05:00:00 12.4846 01.02.2000-06:00:00 12.4846 01.02.2000-07:00:00 12.4900 01.02.2000-08:00:00 12.4937 01.02.2000-09:00:00 12.4991 01.02.2000-10:00:00 12.4991 01.02.2000-11:00:00 12.4991 01.02.2000-12:00:00 12.5009 01.02.2000-13:00:00 12.5009 01.02.2000-14:00:00 12.4991 01.02.2000-15:00:00 12.4900 01.02.2000-16:00:00 12.4882 01.02.2000-17:00:00 12.4756 01.02.2000-18:00:00 12.4756 01.02.2000-19:00:00 12.4701 01.02.2000-20:00:00 12.4665 01.02.2000-21:00:00 12.4683 01.02.2000-22:00:00 12.4611 01.02.2000-23:00:00 12.4575 01.03.2000-00:00:00 12.4448 01.03.2000-01:00:00 12.4358 01.03.2000-02:00:00 12.4303 01.03.2000-03:00:00 12.4249 01.03.2000-04:00:00 12.4213 01.03.2000-05:00:00 12.4159 01.03.2000-06:00:00 12.4122 01.03.2000-07:00:00 12.4050 01.03.2000-08:00:00 12.3941 01.03.2000-09:00:00 12.3869 01.03.2000-10:00:00 12.3833 01.03.2000-11:00:00 12.3778 01.03.2000-12:00:00 12.3724 01.03.2000-13:00:00 12.3706 01.03.2000-14:00:00 12.3670 01.03.2000-15:00:00 12.3616 01.03.2000-16:00:00 12.3579 01.03.2000-17:00:00 12.3616 01.03.2000-18:00:00 12.3760 01.03.2000-19:00:00 12.3905 01.03.2000-20:00:00 12.4032 01.03.2000-21:00:00 12.4177 01.03.2000-22:00:00 12.4484 01.03.2000-23:00:00 12.4864 01.04.2000-00:00:00 12.5226 01.04.2000-01:00:00 12.5516 01.04.2000-02:00:00 12.5787 01.04.2000-03:00:00 12.6004 01.04.2000-04:00:00 12.6240 01.04.2000-05:00:00 12.6547 01.04.2000-06:00:00 12.6710 01.04.2000-07:00:00 12.7072 01.04.2000-08:00:00 12.7543 01.04.2000-09:00:00 12.8194 01.04.2000-10:00:00 12.8990 01.04.2000-11:00:00 12.9696 01.04.2000-12:00:00 13.0402 01.04.2000-13:00:00 13.1180 01.04.2000-14:00:00 13.1976 01.04.2000-15:00:00 13.2356 01.04.2000-16:00:00 13.2809 01.04.2000-17:00:00 13.3098 01.04.2000-18:00:00 13.3315 01.04.2000-19:00:00 13.3442 01.04.2000-20:00:00 13.3587 01.04.2000-21:00:00 13.3786 01.04.2000-22:00:00 13.3949 01.04.2000-23:00:00 13.4184 01.05.2000-00:00:00 13.4455 01.05.2000-01:00:00 13.4654 01.05.2000-02:00:00 13.4835 01.05.2000-03:00:00 13.5034 01.05.2000-04:00:00 13.5179 01.05.2000-05:00:00 13.5288 01.05.2000-06:00:00 13.5414 01.05.2000-07:00:00 13.5414 01.05.2000-08:00:00 13.5414 01.05.2000-09:00:00 13.5342 01.05.2000-10:00:00 13.5378 01.05.2000-11:00:00 13.5378 01.05.2000-12:00:00 13.5487 01.05.2000-13:00:00 13.5559 01.05.2000-14:00:00 13.5595 01.05.2000-15:00:00 13.5541 01.05.2000-16:00:00 13.5523 01.05.2000-17:00:00 13.5523 01.05.2000-18:00:00 13.5541 01.05.2000-19:00:00 13.5505 01.05.2000-20:00:00 13.5469 01.05.2000-21:00:00 13.5396 01.05.2000-22:00:00 13.5396 01.05.2000-23:00:00 13.5252 01.06.2000-00:00:00 13.5161 01.06.2000-01:00:00 13.5125 01.06.2000-02:00:00 13.5161 01.06.2000-03:00:00 13.5052 01.06.2000-04:00:00 13.5016 01.06.2000-05:00:00 13.4998 01.06.2000-06:00:00 13.4926 01.06.2000-07:00:00 13.4835 01.06.2000-08:00:00 13.4781 01.06.2000-09:00:00 13.4763 01.06.2000-10:00:00 13.4709 01.06.2000-11:00:00 13.4654 01.06.2000-12:00:00 13.4636 01.06.2000-13:00:00 13.4528 01.06.2000-14:00:00 13.4437 01.06.2000-15:00:00 13.4347 01.06.2000-16:00:00 13.4311 01.06.2000-17:00:00 13.4238 01.06.2000-18:00:00 13.4202 01.06.2000-19:00:00 13.4021 01.06.2000-20:00:00 13.4003 01.06.2000-21:00:00 13.4021 01.06.2000-22:00:00 13.4075 01.06.2000-23:00:00 13.4184 01.07.2000-00:00:00 13.4184 01.07.2000-01:00:00 13.4256 01.07.2000-02:00:00 13.4455 01.07.2000-03:00:00 13.4455 01.07.2000-04:00:00 13.4437 01.07.2000-05:00:00 13.4419 01.07.2000-06:00:00 13.4274 01.07.2000-07:00:00 13.4256 01.07.2000-08:00:00 13.4292 01.07.2000-09:00:00 13.4347 01.07.2000-10:00:00 13.4419 01.07.2000-11:00:00 13.4437 01.07.2000-12:00:00 13.4437 01.07.2000-13:00:00 13.4292 01.07.2000-14:00:00 13.4256 01.07.2000-15:00:00 13.4238 01.07.2000-16:00:00 13.4021 01.07.2000-17:00:00 13.3894 01.07.2000-18:00:00 13.3822 01.07.2000-19:00:00 13.3713 01.07.2000-20:00:00 13.3659 01.07.2000-21:00:00 13.3623 01.07.2000-22:00:00 13.3587 01.07.2000-23:00:00 13.3424 01.08.2000-00:00:00 13.3388 01.08.2000-01:00:00 13.3297 01.08.2000-02:00:00 13.3225 01.08.2000-03:00:00 13.3225 01.08.2000-04:00:00 13.3279 01.08.2000-05:00:00 13.3442 01.08.2000-06:00:00 13.3496 01.08.2000-07:00:00 13.3750 01.08.2000-08:00:00 13.3822 01.08.2000-09:00:00 13.4003 01.08.2000-10:00:00 13.4039 01.08.2000-11:00:00 13.4292 01.08.2000-12:00:00 13.4437 01.08.2000-13:00:00 13.4455 01.08.2000-14:00:00 13.4600 01.08.2000-15:00:00 13.4817 01.08.2000-16:00:00 13.4872 01.08.2000-17:00:00 13.4853 01.08.2000-18:00:00 13.4745 01.08.2000-19:00:00 13.4745 01.08.2000-20:00:00 13.4763 01.08.2000-21:00:00 13.4727 01.08.2000-22:00:00 13.4709 01.08.2000-23:00:00 13.4618 01.09.2000-00:00:00 13.4528 01.09.2000-01:00:00 13.4401 01.09.2000-02:00:00 13.4419 01.09.2000-03:00:00 13.4383 01.09.2000-04:00:00 13.4311 01.09.2000-05:00:00 13.4148 01.09.2000-06:00:00 13.4039 01.09.2000-07:00:00 13.4003 01.09.2000-08:00:00 13.3949 01.09.2000-09:00:00 13.3894 01.09.2000-10:00:00 13.3786 01.09.2000-11:00:00 13.3713 01.09.2000-12:00:00 13.3623 01.09.2000-13:00:00 13.3641 01.09.2000-14:00:00 13.3677 01.09.2000-15:00:00 13.3659 01.09.2000-16:00:00 13.3587 01.09.2000-17:00:00 13.3550 01.09.2000-18:00:00 13.3478 01.09.2000-19:00:00 13.3388 01.09.2000-20:00:00 13.3315 01.09.2000-21:00:00 13.3243 01.09.2000-22:00:00 13.3225 01.09.2000-23:00:00 13.3080 01.10.2000-00:00:00 13.2971 01.10.2000-01:00:00 13.2935 01.10.2000-02:00:00 13.2736 01.10.2000-03:00:00 13.2700 01.10.2000-04:00:00 13.2628 01.10.2000-05:00:00 13.2609 01.10.2000-06:00:00 13.2555 01.10.2000-07:00:00 13.2447 01.10.2000-08:00:00 13.2338 01.10.2000-09:00:00 13.2338 01.10.2000-10:00:00 13.2175 01.10.2000-11:00:00 13.2012 01.10.2000-12:00:00 13.1886 01.10.2000-13:00:00 13.1813 01.10.2000-14:00:00 13.1777 01.10.2000-15:00:00 13.1687 01.10.2000-16:00:00 13.1542 01.10.2000-17:00:00 13.1379 01.10.2000-18:00:00 13.1198 01.10.2000-19:00:00 13.1216 01.10.2000-20:00:00 13.1107 01.10.2000-21:00:00 13.0999 01.10.2000-22:00:00 13.0945 01.10.2000-23:00:00 13.0890 01.11.2000-00:00:00 13.0836 01.11.2000-01:00:00 13.0764 01.11.2000-02:00:00 13.0619 01.11.2000-03:00:00 13.0438 01.11.2000-04:00:00 13.0329 01.11.2000-05:00:00 13.0239 01.11.2000-06:00:00 13.0112 01.11.2000-07:00:00 13.0040 01.11.2000-08:00:00 12.9931 01.11.2000-09:00:00 12.9859 01.11.2000-10:00:00 12.9732 01.11.2000-11:00:00 12.9624 01.11.2000-12:00:00 12.9551 01.11.2000-13:00:00 12.9461 01.11.2000-14:00:00 12.9334 01.11.2000-15:00:00 12.9262 01.11.2000-16:00:00 12.9063 01.11.2000-17:00:00 12.8954 01.11.2000-18:00:00 12.8918 01.11.2000-19:00:00 12.8845 01.11.2000-20:00:00 12.8791 01.11.2000-21:00:00 12.8664 01.11.2000-22:00:00 12.8465 01.11.2000-23:00:00 12.8429 01.12.2000-00:00:00 12.8357 01.12.2000-01:00:00 12.8248 01.12.2000-02:00:00 12.8122 01.12.2000-03:00:00 12.8031 01.12.2000-04:00:00 12.7977 01.12.2000-05:00:00 12.7923 01.12.2000-06:00:00 12.7778 01.12.2000-07:00:00 12.7669 01.12.2000-08:00:00 12.7669 01.12.2000-09:00:00 12.7579 01.12.2000-10:00:00 12.7506 01.12.2000-11:00:00 12.7434 01.12.2000-12:00:00 12.7271 01.12.2000-13:00:00 12.7181 01.12.2000-14:00:00 12.7090 01.12.2000-15:00:00 12.7036 01.12.2000-16:00:00 12.6982 01.12.2000-17:00:00 12.6963 01.12.2000-18:00:00 12.6891 01.12.2000-19:00:00 12.6945 01.12.2000-20:00:00 12.6927 01.12.2000-21:00:00 12.6855 01.12.2000-22:00:00 12.6710 01.12.2000-23:00:00 12.6692 01.13.2000-00:00:00 12.6638 01.13.2000-01:00:00 12.6583 01.13.2000-02:00:00 12.6493 01.13.2000-03:00:00 12.6493 01.13.2000-04:00:00 12.6457 01.13.2000-05:00:00 12.6330 01.13.2000-06:00:00 12.6221 01.13.2000-07:00:00 12.6131 01.13.2000-08:00:00 12.6077 01.13.2000-09:00:00 12.6041 01.13.2000-10:00:00 12.5968 01.13.2000-11:00:00 12.5914 01.13.2000-12:00:00 12.5769 01.13.2000-13:00:00 12.5769 01.13.2000-14:00:00 12.5661 01.13.2000-15:00:00 12.5534 01.13.2000-16:00:00 12.5335 01.13.2000-17:00:00 12.5280 01.13.2000-18:00:00 12.5208 01.13.2000-19:00:00 12.5063 01.13.2000-20:00:00 12.4955 01.13.2000-21:00:00 12.4828 01.13.2000-22:00:00 12.4720 01.13.2000-23:00:00 12.4647 01.14.2000-00:00:00 12.4629 01.14.2000-01:00:00 12.4539 01.14.2000-02:00:00 12.4484 01.14.2000-03:00:00 12.4412 01.14.2000-04:00:00 12.4448 01.14.2000-05:00:00 12.4358 01.14.2000-06:00:00 12.4448 01.14.2000-07:00:00 12.4484 01.14.2000-08:00:00 12.4484 01.14.2000-09:00:00 12.4466 01.14.2000-10:00:00 12.4502 01.14.2000-11:00:00 12.4448 01.14.2000-12:00:00 12.4430 01.14.2000-13:00:00 12.4448 01.14.2000-14:00:00 12.4412 01.14.2000-15:00:00 12.4358 01.14.2000-16:00:00 12.4376 01.14.2000-17:00:00 12.4339 01.14.2000-18:00:00 12.4358 01.14.2000-19:00:00 12.4321 01.14.2000-20:00:00 12.4303 01.14.2000-21:00:00 12.4213 01.14.2000-22:00:00 12.4122 01.14.2000-23:00:00 12.4140 01.15.2000-00:00:00 12.4122 01.15.2000-01:00:00 12.4032 01.15.2000-02:00:00 12.3978 01.15.2000-03:00:00 12.3923 01.15.2000-04:00:00 12.3923 01.15.2000-05:00:00 12.3851 01.15.2000-06:00:00 12.3797 01.15.2000-07:00:00 12.3742 01.15.2000-08:00:00 12.3652 01.15.2000-09:00:00 12.3579 01.15.2000-10:00:00 12.3453 01.15.2000-11:00:00 12.3398 01.15.2000-12:00:00 12.3344 01.15.2000-13:00:00 12.3308 01.15.2000-14:00:00 12.3236 01.15.2000-15:00:00 12.3163 01.15.2000-16:00:00 12.3037 01.15.2000-17:00:00 12.3000 01.15.2000-18:00:00 12.2874 01.15.2000-19:00:00 12.2783 01.15.2000-20:00:00 12.2711 01.15.2000-21:00:00 12.2638 01.15.2000-22:00:00 12.2548 01.15.2000-23:00:00 12.2457 01.16.2000-00:00:00 12.2313 01.16.2000-01:00:00 12.2313 01.16.2000-02:00:00 12.2277 01.16.2000-03:00:00 12.2168 01.16.2000-04:00:00 12.2096 01.16.2000-05:00:00 12.2041 01.16.2000-06:00:00 12.1987 01.16.2000-07:00:00 12.1860 01.16.2000-08:00:00 12.1697 01.16.2000-09:00:00 12.1661 01.16.2000-10:00:00 12.1571 01.16.2000-11:00:00 12.1426 01.16.2000-12:00:00 12.1390 01.16.2000-13:00:00 12.1408 01.16.2000-14:00:00 12.1299 01.16.2000-15:00:00 12.1245 01.16.2000-16:00:00 12.1281 01.16.2000-17:00:00 12.1336 01.16.2000-18:00:00 12.1390 01.16.2000-19:00:00 12.1372 01.16.2000-20:00:00 12.1426 01.16.2000-21:00:00 12.1390 01.16.2000-22:00:00 12.1336 01.16.2000-23:00:00 12.1263 01.17.2000-00:00:00 12.1281 01.17.2000-01:00:00 12.1317 01.17.2000-02:00:00 12.1336 01.17.2000-03:00:00 12.1281 01.17.2000-04:00:00 12.1245 01.17.2000-05:00:00 12.1173 01.17.2000-06:00:00 12.1118 01.17.2000-07:00:00 12.1100 01.17.2000-08:00:00 12.1064 01.17.2000-09:00:00 12.0992 01.17.2000-10:00:00 12.0955 01.17.2000-11:00:00 12.0901 01.17.2000-12:00:00 12.0865 01.17.2000-13:00:00 12.0775 01.17.2000-14:00:00 12.0666 01.17.2000-15:00:00 12.0720 01.17.2000-16:00:00 12.0702 01.17.2000-17:00:00 12.0594 01.17.2000-18:00:00 12.0521 01.17.2000-19:00:00 12.0413 01.17.2000-20:00:00 12.0358 01.17.2000-21:00:00 12.0286 01.17.2000-22:00:00 12.0268 01.17.2000-23:00:00 12.0195 01.18.2000-00:00:00 12.0141 01.18.2000-01:00:00 11.9996 01.18.2000-02:00:00 11.9996 01.18.2000-03:00:00 11.9960 01.18.2000-04:00:00 11.9924 01.18.2000-05:00:00 11.9815 01.18.2000-06:00:00 11.9779 01.18.2000-07:00:00 11.9634 01.18.2000-08:00:00 11.9580 01.18.2000-09:00:00 11.9472 01.18.2000-10:00:00 11.9327 01.18.2000-11:00:00 11.9291 01.18.2000-12:00:00 11.9254 01.18.2000-13:00:00 11.9200 01.18.2000-14:00:00 11.9164 01.18.2000-15:00:00 11.9128 01.18.2000-16:00:00 11.9019 01.18.2000-17:00:00 11.8929 01.18.2000-18:00:00 11.8802 01.18.2000-19:00:00 11.8802 01.18.2000-20:00:00 11.8748 01.18.2000-21:00:00 11.8657 01.18.2000-22:00:00 11.8476 01.18.2000-23:00:00 11.8368 01.19.2000-00:00:00 11.8332 01.19.2000-01:00:00 11.8241 01.19.2000-02:00:00 11.8205 01.19.2000-03:00:00 11.8096 01.19.2000-04:00:00 11.8006 01.19.2000-05:00:00 11.7897 01.19.2000-06:00:00 11.7897 01.19.2000-07:00:00 11.7807 01.19.2000-08:00:00 11.7716 01.19.2000-09:00:00 11.7535 01.19.2000-10:00:00 11.7463 01.19.2000-11:00:00 11.7427 01.19.2000-12:00:00 11.7318 01.19.2000-13:00:00 11.7264 01.19.2000-14:00:00 11.7173 01.19.2000-15:00:00 11.7083 01.19.2000-16:00:00 11.6956 01.19.2000-17:00:00 11.6902 01.19.2000-18:00:00 11.6866 01.19.2000-19:00:00 11.6757 01.19.2000-20:00:00 11.6703 01.19.2000-21:00:00 11.6685 01.19.2000-22:00:00 11.6649 01.19.2000-23:00:00 11.6594 01.20.2000-00:00:00 11.6540 01.20.2000-01:00:00 11.6413 01.20.2000-02:00:00 11.6359 01.20.2000-03:00:00 11.6269 01.20.2000-04:00:00 11.6232 01.20.2000-05:00:00 11.6178 01.20.2000-06:00:00 11.6106 01.20.2000-07:00:00 11.6069 01.20.2000-08:00:00 11.6033 01.20.2000-09:00:00 11.6069 01.20.2000-10:00:00 11.6069 01.20.2000-11:00:00 11.6015 01.20.2000-12:00:00 11.5997 01.20.2000-13:00:00 11.5979 01.20.2000-14:00:00 11.5925 01.20.2000-15:00:00 11.5889 01.20.2000-16:00:00 11.5834 01.20.2000-17:00:00 11.5852 01.20.2000-18:00:00 11.5816 01.20.2000-19:00:00 11.5816 01.20.2000-20:00:00 11.5780 01.20.2000-21:00:00 11.5780 01.20.2000-22:00:00 11.5780 01.20.2000-23:00:00 11.5780 01.21.2000-00:00:00 11.5889 01.21.2000-01:00:00 11.5925 01.21.2000-02:00:00 11.5997 01.21.2000-03:00:00 11.6142 01.21.2000-04:00:00 11.6305 01.21.2000-05:00:00 11.6486 01.21.2000-06:00:00 11.6486 01.21.2000-07:00:00 11.6540 01.21.2000-08:00:00 11.6612 01.21.2000-09:00:00 11.6667 01.21.2000-10:00:00 11.6703 01.21.2000-11:00:00 11.6685 01.21.2000-12:00:00 11.6739 01.21.2000-13:00:00 11.6703 01.21.2000-14:00:00 11.6703 01.21.2000-15:00:00 11.6685 01.21.2000-16:00:00 11.6667 01.21.2000-17:00:00 11.6721 01.21.2000-18:00:00 11.6739 01.21.2000-19:00:00 11.6830 01.21.2000-20:00:00 11.6884 01.21.2000-21:00:00 11.6848 01.21.2000-22:00:00 11.6866 01.21.2000-23:00:00 11.6830 01.22.2000-00:00:00 11.6793 01.22.2000-01:00:00 11.6775 01.22.2000-02:00:00 11.6721 01.22.2000-03:00:00 11.6721 01.22.2000-04:00:00 11.6721 01.22.2000-05:00:00 11.6667 01.22.2000-06:00:00 11.6612 01.22.2000-07:00:00 11.6649 01.22.2000-08:00:00 11.6612 01.22.2000-09:00:00 11.6576 01.22.2000-10:00:00 11.6540 01.22.2000-11:00:00 11.6504 01.22.2000-12:00:00 11.6486 01.22.2000-13:00:00 11.6450 01.22.2000-14:00:00 11.6431 01.22.2000-15:00:00 11.6395 01.22.2000-16:00:00 11.6359 01.22.2000-17:00:00 11.6323 01.22.2000-18:00:00 11.6305 01.22.2000-19:00:00 11.6214 01.22.2000-20:00:00 11.6160 01.22.2000-21:00:00 11.6124 01.22.2000-22:00:00 11.5997 01.22.2000-23:00:00 11.5961 01.23.2000-00:00:00 11.5907 01.23.2000-01:00:00 11.5889 01.23.2000-02:00:00 11.5834 01.23.2000-03:00:00 11.5762 01.23.2000-04:00:00 11.5726 01.23.2000-05:00:00 11.5671 01.23.2000-06:00:00 11.5617 01.23.2000-07:00:00 11.5599 01.23.2000-08:00:00 11.5527 01.23.2000-09:00:00 11.5490 01.23.2000-10:00:00 11.5418 01.23.2000-11:00:00 11.5364 01.23.2000-12:00:00 11.5364 01.23.2000-13:00:00 11.5291 01.23.2000-14:00:00 11.5273 01.23.2000-15:00:00 11.5255 01.23.2000-16:00:00 11.5183 01.23.2000-17:00:00 11.5110 01.23.2000-18:00:00 11.5074 01.23.2000-19:00:00 11.5038 01.23.2000-20:00:00 11.5020 01.23.2000-21:00:00 11.4984 01.23.2000-22:00:00 11.4984 01.23.2000-23:00:00 11.4929 01.24.2000-00:00:00 11.4875 01.24.2000-01:00:00 11.4767 01.24.2000-02:00:00 11.4767 01.24.2000-03:00:00 11.4712 01.24.2000-04:00:00 11.4694 01.24.2000-05:00:00 11.4676 01.24.2000-06:00:00 11.4640 01.24.2000-07:00:00 11.4586 01.24.2000-08:00:00 11.4531 01.24.2000-09:00:00 11.4477 01.24.2000-10:00:00 11.4405 01.24.2000-11:00:00 11.4314 01.24.2000-12:00:00 11.4260 01.24.2000-13:00:00 11.4224 01.24.2000-14:00:00 11.4133 01.24.2000-15:00:00 11.4079 01.24.2000-16:00:00 11.3988 01.24.2000-17:00:00 11.3934 01.24.2000-18:00:00 11.3826 01.24.2000-19:00:00 11.3753 01.24.2000-20:00:00 11.3645 01.24.2000-21:00:00 11.3554 01.24.2000-22:00:00 11.3518 01.24.2000-23:00:00 11.3464 01.25.2000-00:00:00 11.3427 01.25.2000-01:00:00 11.3373 01.25.2000-02:00:00 11.3337 01.25.2000-03:00:00 11.3301 01.25.2000-04:00:00 11.3283 01.25.2000-05:00:00 11.3246 01.25.2000-06:00:00 11.3228 01.25.2000-07:00:00 11.3174 01.25.2000-08:00:00 11.3102 01.25.2000-09:00:00 11.3102 01.25.2000-10:00:00 11.3102 01.25.2000-11:00:00 11.3102 01.25.2000-12:00:00 11.3102 01.25.2000-13:00:00 11.3120 01.25.2000-14:00:00 11.3102 01.25.2000-15:00:00 11.3029 01.25.2000-16:00:00 11.3011 01.25.2000-17:00:00 11.3047 01.25.2000-18:00:00 11.3029 01.25.2000-19:00:00 11.3047 01.25.2000-20:00:00 11.3066 01.25.2000-21:00:00 11.3029 01.25.2000-22:00:00 11.3029 01.25.2000-23:00:00 11.3029 01.26.2000-00:00:00 11.3047 01.26.2000-01:00:00 11.3029 01.26.2000-02:00:00 11.2993 01.26.2000-03:00:00 11.3011 01.26.2000-04:00:00 11.3066 01.26.2000-05:00:00 11.3156 01.26.2000-06:00:00 11.3283 01.26.2000-07:00:00 11.3337 01.26.2000-08:00:00 11.3446 01.26.2000-09:00:00 11.3663 01.26.2000-10:00:00 11.3789 01.26.2000-11:00:00 11.3862 01.26.2000-12:00:00 11.3916 01.26.2000-13:00:00 11.4061 01.26.2000-14:00:00 11.4169 01.26.2000-15:00:00 11.4187 01.26.2000-16:00:00 11.4169 01.26.2000-17:00:00 11.4151 01.26.2000-18:00:00 11.4115 01.26.2000-19:00:00 11.4115 01.26.2000-20:00:00 11.4115 01.26.2000-21:00:00 11.4079 01.26.2000-22:00:00 11.4079 01.26.2000-23:00:00 11.4061 01.27.2000-00:00:00 11.3934 01.27.2000-01:00:00 11.3916 01.27.2000-02:00:00 11.3898 01.27.2000-03:00:00 11.3880 01.27.2000-04:00:00 11.3862 01.27.2000-05:00:00 11.3844 01.27.2000-06:00:00 11.3789 01.27.2000-07:00:00 11.3753 01.27.2000-08:00:00 11.3753 01.27.2000-09:00:00 11.3735 01.27.2000-10:00:00 11.3717 01.27.2000-11:00:00 11.3645 01.27.2000-12:00:00 11.3590 01.27.2000-13:00:00 11.3536 01.27.2000-14:00:00 11.3482 01.27.2000-15:00:00 11.3464 01.27.2000-16:00:00 11.3427 01.27.2000-17:00:00 11.3391 01.27.2000-18:00:00 11.3373 01.27.2000-19:00:00 11.3301 01.27.2000-20:00:00 11.3301 01.27.2000-21:00:00 11.3265 01.27.2000-22:00:00 11.3283 01.27.2000-23:00:00 11.3246 01.28.2000-00:00:00 11.3192 01.28.2000-01:00:00 11.3102 01.28.2000-02:00:00 11.3066 01.28.2000-03:00:00 11.3011 01.28.2000-04:00:00 11.2975 01.28.2000-05:00:00 11.2975 01.28.2000-06:00:00 11.2921 01.28.2000-07:00:00 11.2885 01.28.2000-08:00:00 11.2848 01.28.2000-09:00:00 11.2848 01.28.2000-10:00:00 11.2776 01.28.2000-11:00:00 11.2740 01.28.2000-12:00:00 11.2740 01.28.2000-13:00:00 11.2722 01.28.2000-14:00:00 11.2649 01.28.2000-15:00:00 11.2631 01.28.2000-16:00:00 11.2541 01.28.2000-17:00:00 11.2468 01.28.2000-18:00:00 11.2450 01.28.2000-19:00:00 11.2432 01.28.2000-20:00:00 11.2396 01.28.2000-21:00:00 11.2305 01.28.2000-22:00:00 11.2215 01.28.2000-23:00:00 11.2197 01.29.2000-00:00:00 11.2125 01.29.2000-01:00:00 11.2106 01.29.2000-02:00:00 11.2088 01.29.2000-03:00:00 11.2070 01.29.2000-04:00:00 11.1962 01.29.2000-05:00:00 11.1925 01.29.2000-06:00:00 11.1781 01.29.2000-07:00:00 11.1763 01.29.2000-08:00:00 11.1690 01.29.2000-09:00:00 11.1654 01.29.2000-10:00:00 11.1582 01.29.2000-11:00:00 11.1564 01.29.2000-12:00:00 11.1545 01.29.2000-13:00:00 11.1491 01.29.2000-14:00:00 11.1455 01.29.2000-15:00:00 11.1419 01.29.2000-16:00:00 11.1419 01.29.2000-17:00:00 11.1364 01.29.2000-18:00:00 11.1328 01.29.2000-19:00:00 11.1238 01.29.2000-20:00:00 11.1183 01.29.2000-21:00:00 11.1075 01.29.2000-22:00:00 11.0966 01.29.2000-23:00:00 11.0912 01.30.2000-00:00:00 11.0894 01.30.2000-01:00:00 11.0822 01.30.2000-02:00:00 11.0767 01.30.2000-03:00:00 11.0731 01.30.2000-04:00:00 11.0641 01.30.2000-05:00:00 11.0604 01.30.2000-06:00:00 11.0586 01.30.2000-07:00:00 11.0568 01.30.2000-08:00:00 11.0496 01.30.2000-09:00:00 11.0442 01.30.2000-10:00:00 11.0369 01.30.2000-11:00:00 11.0351 01.30.2000-12:00:00 11.0315 01.30.2000-13:00:00 11.0315 01.30.2000-14:00:00 11.0261 01.30.2000-15:00:00 11.0242 01.30.2000-16:00:00 11.0224 01.30.2000-17:00:00 11.0206 01.30.2000-18:00:00 11.0134 01.30.2000-19:00:00 11.0080 01.30.2000-20:00:00 10.9971 01.30.2000-21:00:00 10.9881 01.30.2000-22:00:00 10.9790 01.30.2000-23:00:00 10.9754 01.31.2000-00:00:00 10.9754 01.31.2000-01:00:00 10.9718 01.31.2000-02:00:00 10.9718 01.31.2000-03:00:00 10.9718 01.31.2000-04:00:00 10.9736 01.31.2000-05:00:00 10.9790 01.31.2000-06:00:00 10.9881 01.31.2000-07:00:00 11.0025 01.31.2000-08:00:00 11.0098 01.31.2000-09:00:00 11.0098 01.31.2000-10:00:00 11.0098 01.31.2000-11:00:00 10.9989 01.31.2000-12:00:00 10.9953 01.31.2000-13:00:00 10.9935 01.31.2000-14:00:00 10.9899 01.31.2000-15:00:00 10.9881 01.31.2000-16:00:00 10.9844 01.31.2000-17:00:00 10.9808 01.31.2000-18:00:00 10.9772 01.31.2000-19:00:00 10.9754 01.31.2000-20:00:00 10.9700 01.31.2000-21:00:00 10.9645 01.31.2000-22:00:00 10.9645 01.31.2000-23:00:00 10.9627 02.01.2000-00:00:00 10.9591 02.01.2000-01:00:00 10.9555 02.01.2000-02:00:00 10.9482 02.01.2000-03:00:00 10.9428 02.01.2000-04:00:00 10.9446 02.01.2000-05:00:00 10.9501 02.01.2000-06:00:00 10.9555 02.01.2000-07:00:00 10.9627 02.01.2000-08:00:00 10.9736 02.01.2000-09:00:00 10.9754 02.01.2000-10:00:00 10.9844 02.01.2000-11:00:00 11.0007 02.01.2000-12:00:00 11.0188 02.01.2000-13:00:00 11.0604 02.01.2000-14:00:00 11.0984 02.01.2000-15:00:00 11.1545 02.01.2000-16:00:00 11.2070 02.01.2000-17:00:00 11.2667 02.01.2000-18:00:00 11.3608 02.01.2000-19:00:00 11.4676 02.01.2000-20:00:00 11.5454 02.01.2000-21:00:00 11.6033 02.01.2000-22:00:00 11.6540 02.01.2000-23:00:00 11.7210 02.02.2000-00:00:00 11.7789 02.02.2000-01:00:00 11.8440 02.02.2000-02:00:00 11.9164 02.02.2000-03:00:00 11.9743 02.02.2000-04:00:00 12.0485 02.02.2000-05:00:00 12.1118 02.02.2000-06:00:00 12.1462 02.02.2000-07:00:00 12.1933 02.02.2000-08:00:00 12.2150 02.02.2000-09:00:00 12.2512 02.02.2000-10:00:00 12.2783 02.02.2000-11:00:00 12.3145 02.02.2000-12:00:00 12.3326 02.02.2000-13:00:00 12.3652 02.02.2000-14:00:00 12.3815 02.02.2000-15:00:00 12.4068 02.02.2000-16:00:00 12.4213 02.02.2000-17:00:00 12.4466 02.02.2000-18:00:00 12.4720 02.02.2000-19:00:00 12.4738 02.02.2000-20:00:00 12.4846 02.02.2000-21:00:00 12.4991 02.02.2000-22:00:00 12.5172 02.02.2000-23:00:00 12.5280 02.03.2000-00:00:00 12.5262 02.03.2000-01:00:00 12.5353 02.03.2000-02:00:00 12.5480 02.03.2000-03:00:00 12.5534 02.03.2000-04:00:00 12.5570 02.03.2000-05:00:00 12.5679 02.03.2000-06:00:00 12.5661 02.03.2000-07:00:00 12.5733 02.03.2000-08:00:00 12.5878 02.03.2000-09:00:00 12.5986 02.03.2000-10:00:00 12.6059 02.03.2000-11:00:00 12.6149 02.03.2000-12:00:00 12.6095 02.03.2000-13:00:00 12.6059 02.03.2000-14:00:00 12.6059 02.03.2000-15:00:00 12.6022 02.03.2000-16:00:00 12.6022 02.03.2000-17:00:00 12.5950 02.03.2000-18:00:00 12.5914 02.03.2000-19:00:00 12.5860 02.03.2000-20:00:00 12.5787 02.03.2000-21:00:00 12.5751 02.03.2000-22:00:00 12.5715 02.03.2000-23:00:00 12.5769 02.04.2000-00:00:00 12.5751 02.04.2000-01:00:00 12.5697 02.04.2000-02:00:00 12.5606 02.04.2000-03:00:00 12.5552 02.04.2000-04:00:00 12.5516 02.04.2000-05:00:00 12.5534 02.04.2000-06:00:00 12.5461 02.04.2000-07:00:00 12.5443 02.04.2000-08:00:00 12.5407 02.04.2000-09:00:00 12.5299 02.04.2000-10:00:00 12.5280 02.04.2000-11:00:00 12.5244 02.04.2000-12:00:00 12.5154 02.04.2000-13:00:00 12.5045 02.04.2000-14:00:00 12.5063 02.04.2000-15:00:00 12.5045 02.04.2000-16:00:00 12.5027 02.04.2000-17:00:00 12.4882 02.04.2000-18:00:00 12.4846 02.04.2000-19:00:00 12.4756 02.04.2000-20:00:00 12.4629 02.04.2000-21:00:00 12.4611 02.04.2000-22:00:00 12.4539 02.04.2000-23:00:00 12.4466 02.05.2000-00:00:00 12.4376 02.05.2000-01:00:00 12.4358 02.05.2000-02:00:00 12.4358 02.05.2000-03:00:00 12.4231 02.05.2000-04:00:00 12.4086 02.05.2000-05:00:00 12.4014 02.05.2000-06:00:00 12.3959 02.05.2000-07:00:00 12.3815 02.05.2000-08:00:00 12.3652 02.05.2000-09:00:00 12.3543 02.05.2000-10:00:00 12.3525 02.05.2000-11:00:00 12.3453 02.05.2000-12:00:00 12.3398 02.05.2000-13:00:00 12.3398 02.05.2000-14:00:00 12.3344 02.05.2000-15:00:00 12.3218 02.05.2000-16:00:00 12.3109 02.05.2000-17:00:00 12.3073 02.05.2000-18:00:00 12.3037 02.05.2000-19:00:00 12.2910 02.05.2000-20:00:00 12.2801 02.05.2000-21:00:00 12.2747 02.05.2000-22:00:00 12.2729 02.05.2000-23:00:00 12.2584 02.06.2000-00:00:00 12.2494 02.06.2000-01:00:00 12.2403 02.06.2000-02:00:00 12.2295 02.06.2000-03:00:00 12.2132 02.06.2000-04:00:00 12.2077 02.06.2000-05:00:00 12.2023 02.06.2000-06:00:00 12.1915 02.06.2000-07:00:00 12.1860 02.06.2000-08:00:00 12.1824 02.06.2000-09:00:00 12.1734 02.06.2000-10:00:00 12.1734 02.06.2000-11:00:00 12.1625 02.06.2000-12:00:00 12.1553 02.06.2000-13:00:00 12.1498 02.06.2000-14:00:00 12.1390 02.06.2000-15:00:00 12.1317 02.06.2000-16:00:00 12.1245 02.06.2000-17:00:00 12.1155 02.06.2000-18:00:00 12.1100 02.06.2000-19:00:00 12.1010 02.06.2000-20:00:00 12.0937 02.06.2000-21:00:00 12.0811 02.06.2000-22:00:00 12.0775 02.06.2000-23:00:00 12.0756 02.07.2000-00:00:00 12.0684 02.07.2000-01:00:00 12.0666 02.07.2000-02:00:00 12.0612 02.07.2000-03:00:00 12.0521 02.07.2000-04:00:00 12.0485 02.07.2000-05:00:00 12.0467 02.07.2000-06:00:00 12.0413 02.07.2000-07:00:00 12.0340 02.07.2000-08:00:00 12.0304 02.07.2000-09:00:00 12.0214 02.07.2000-10:00:00 12.0177 02.07.2000-11:00:00 12.0123 02.07.2000-12:00:00 12.0051 02.07.2000-13:00:00 11.9978 02.07.2000-14:00:00 11.9978 02.07.2000-15:00:00 11.9942 02.07.2000-16:00:00 12.0014 02.07.2000-17:00:00 12.0033 02.07.2000-18:00:00 12.0069 02.07.2000-19:00:00 12.0177 02.07.2000-20:00:00 12.0177 02.07.2000-21:00:00 12.0232 02.07.2000-22:00:00 12.0322 02.07.2000-23:00:00 12.0485 02.08.2000-00:00:00 12.0648 02.08.2000-01:00:00 12.0684 02.08.2000-02:00:00 12.0756 02.08.2000-03:00:00 12.0901 02.08.2000-04:00:00 12.1028 02.08.2000-05:00:00 12.1064 02.08.2000-06:00:00 12.0974 02.08.2000-07:00:00 12.0919 02.08.2000-08:00:00 12.0919 02.08.2000-09:00:00 12.0883 02.08.2000-10:00:00 12.0937 02.08.2000-11:00:00 12.0937 02.08.2000-12:00:00 12.0992 02.08.2000-13:00:00 12.0974 02.08.2000-14:00:00 12.0974 02.08.2000-15:00:00 12.0974 02.08.2000-16:00:00 12.0992 02.08.2000-17:00:00 12.1046 02.08.2000-18:00:00 12.1245 02.08.2000-19:00:00 12.1480 02.08.2000-20:00:00 12.1697 02.08.2000-21:00:00 12.1860 02.08.2000-22:00:00 12.2077 02.08.2000-23:00:00 12.2349 02.09.2000-00:00:00 12.2476 02.09.2000-01:00:00 12.2638 02.09.2000-02:00:00 12.2819 02.09.2000-03:00:00 12.2964 02.09.2000-04:00:00 12.3127 02.09.2000-05:00:00 12.3145 02.09.2000-06:00:00 12.3199 02.09.2000-07:00:00 12.3254 02.09.2000-08:00:00 12.3290 02.09.2000-09:00:00 12.3290 02.09.2000-10:00:00 12.3254 02.09.2000-11:00:00 12.3272 02.09.2000-12:00:00 12.3290 02.09.2000-13:00:00 12.3290 02.09.2000-14:00:00 12.3308 02.09.2000-15:00:00 12.3362 02.09.2000-16:00:00 12.3362 02.09.2000-17:00:00 12.3380 02.09.2000-18:00:00 12.3380 02.09.2000-19:00:00 12.3398 02.09.2000-20:00:00 12.3453 02.09.2000-21:00:00 12.3471 02.09.2000-22:00:00 12.3471 02.09.2000-23:00:00 12.3398 02.10.2000-00:00:00 12.3398 02.10.2000-01:00:00 12.3380 02.10.2000-02:00:00 12.3308 02.10.2000-03:00:00 12.3326 02.10.2000-04:00:00 12.3290 02.10.2000-05:00:00 12.3272 02.10.2000-06:00:00 12.3236 02.10.2000-07:00:00 12.3218 02.10.2000-08:00:00 12.3199 02.10.2000-09:00:00 12.3181 02.10.2000-10:00:00 12.3145 02.10.2000-11:00:00 12.3073 02.10.2000-12:00:00 12.3037 02.10.2000-13:00:00 12.2982 02.10.2000-14:00:00 12.2928 02.10.2000-15:00:00 12.2910 02.10.2000-16:00:00 12.2874 02.10.2000-17:00:00 12.2765 02.10.2000-18:00:00 12.2729 02.10.2000-19:00:00 12.2548 02.10.2000-20:00:00 12.2494 02.10.2000-21:00:00 12.2403 02.10.2000-22:00:00 12.2385 02.10.2000-23:00:00 12.2313 02.11.2000-00:00:00 12.2258 02.11.2000-01:00:00 12.2222 02.11.2000-02:00:00 12.2096 02.11.2000-03:00:00 12.2096 02.11.2000-04:00:00 12.1915 02.11.2000-05:00:00 12.1842 02.11.2000-06:00:00 12.1788 02.11.2000-07:00:00 12.1643 02.11.2000-08:00:00 12.1607 02.11.2000-09:00:00 12.1589 02.11.2000-10:00:00 12.1571 02.11.2000-11:00:00 12.1498 02.11.2000-12:00:00 12.1372 02.11.2000-13:00:00 12.1281 02.11.2000-14:00:00 12.1227 02.11.2000-15:00:00 12.1209 02.11.2000-16:00:00 12.1136 02.11.2000-17:00:00 12.1100 02.11.2000-18:00:00 12.1028 02.11.2000-19:00:00 12.0992 02.11.2000-20:00:00 12.0883 02.11.2000-21:00:00 12.0829 02.11.2000-22:00:00 12.0756 02.11.2000-23:00:00 12.0594 02.12.2000-00:00:00 12.0503 02.12.2000-01:00:00 12.0431 02.12.2000-02:00:00 12.0413 02.12.2000-03:00:00 12.0322 02.12.2000-04:00:00 12.0214 02.12.2000-05:00:00 12.0159 02.12.2000-06:00:00 12.0087 02.12.2000-07:00:00 11.9996 02.12.2000-08:00:00 11.9924 02.12.2000-09:00:00 11.9815 02.12.2000-10:00:00 11.9707 02.12.2000-11:00:00 11.9580 02.12.2000-12:00:00 11.9453 02.12.2000-13:00:00 11.9417 02.12.2000-14:00:00 11.9291 02.12.2000-15:00:00 11.9128 02.12.2000-16:00:00 11.9055 02.12.2000-17:00:00 11.8983 02.12.2000-18:00:00 11.8929 02.12.2000-19:00:00 11.8874 02.12.2000-20:00:00 11.8820 02.12.2000-21:00:00 11.8712 02.12.2000-22:00:00 11.8603 02.12.2000-23:00:00 11.8476 02.13.2000-00:00:00 11.8404 02.13.2000-01:00:00 11.8350 02.13.2000-02:00:00 11.8277 02.13.2000-03:00:00 11.8205 02.13.2000-04:00:00 11.8151 02.13.2000-05:00:00 11.8096 02.13.2000-06:00:00 11.8006 02.13.2000-07:00:00 11.7952 02.13.2000-08:00:00 11.7897 02.13.2000-09:00:00 11.7843 02.13.2000-10:00:00 11.7752 02.13.2000-11:00:00 11.7734 02.13.2000-12:00:00 11.7698 02.13.2000-13:00:00 11.7626 02.13.2000-14:00:00 11.7553 02.13.2000-15:00:00 11.7463 02.13.2000-16:00:00 11.7427 02.13.2000-17:00:00 11.7336 02.13.2000-18:00:00 11.7264 02.13.2000-19:00:00 11.7210 02.13.2000-20:00:00 11.7191 02.13.2000-21:00:00 11.7119 02.13.2000-22:00:00 11.7065 02.13.2000-23:00:00 11.6956 02.14.2000-00:00:00 11.6884 02.14.2000-01:00:00 11.6848 02.14.2000-02:00:00 11.6739 02.14.2000-03:00:00 11.6667 02.14.2000-04:00:00 11.6594 02.14.2000-05:00:00 11.6431 02.14.2000-06:00:00 11.6377 02.14.2000-07:00:00 11.6341 02.14.2000-08:00:00 11.6232 02.14.2000-09:00:00 11.6106 02.14.2000-10:00:00 11.5961 02.14.2000-11:00:00 11.5943 02.14.2000-12:00:00 11.5780 02.14.2000-13:00:00 11.5708 02.14.2000-14:00:00 11.5671 02.14.2000-15:00:00 11.5563 02.14.2000-16:00:00 11.5454 02.14.2000-17:00:00 11.5364 02.14.2000-18:00:00 11.5273 02.14.2000-19:00:00 11.5219 02.14.2000-20:00:00 11.5092 02.14.2000-21:00:00 11.5002 02.14.2000-22:00:00 11.4911 02.14.2000-23:00:00 11.4821 02.15.2000-00:00:00 11.4803 02.15.2000-01:00:00 11.4839 02.15.2000-02:00:00 11.4875 02.15.2000-03:00:00 11.4911 02.15.2000-04:00:00 11.4911 02.15.2000-05:00:00 11.4966 02.15.2000-06:00:00 11.4948 02.15.2000-07:00:00 11.4966 02.15.2000-08:00:00 11.4893 02.15.2000-09:00:00 11.4839 02.15.2000-10:00:00 11.4803 02.15.2000-11:00:00 11.4785 02.15.2000-12:00:00 11.4785 02.15.2000-13:00:00 11.4730 02.15.2000-14:00:00 11.4694 02.15.2000-15:00:00 11.4676 02.15.2000-16:00:00 11.4622 02.15.2000-17:00:00 11.4604 02.15.2000-18:00:00 11.4586 02.15.2000-19:00:00 11.4459 02.15.2000-20:00:00 11.4441 02.15.2000-21:00:00 11.4405 02.15.2000-22:00:00 11.4314 02.15.2000-23:00:00 11.4332 02.16.2000-00:00:00 11.4332 02.16.2000-01:00:00 11.4296 02.16.2000-02:00:00 11.4314 02.16.2000-03:00:00 11.4278 02.16.2000-04:00:00 11.4260 02.16.2000-05:00:00 11.4242 02.16.2000-06:00:00 11.4206 02.16.2000-07:00:00 11.4061 02.16.2000-08:00:00 11.4007 02.16.2000-09:00:00 11.3916 02.16.2000-10:00:00 11.3807 02.16.2000-11:00:00 11.3789 02.16.2000-12:00:00 11.3735 02.16.2000-13:00:00 11.3681 02.16.2000-14:00:00 11.3572 02.16.2000-15:00:00 11.3518 02.16.2000-16:00:00 11.3464 02.16.2000-17:00:00 11.3391 02.16.2000-18:00:00 11.3301 02.16.2000-19:00:00 11.3283 02.16.2000-20:00:00 11.3228 02.16.2000-21:00:00 11.3156 02.16.2000-22:00:00 11.3084 02.16.2000-23:00:00 11.3011 02.17.2000-00:00:00 11.2975 02.17.2000-01:00:00 11.2848 02.17.2000-02:00:00 11.2794 02.17.2000-03:00:00 11.2704 02.17.2000-04:00:00 11.2667 02.17.2000-05:00:00 11.2613 02.17.2000-06:00:00 11.2523 02.17.2000-07:00:00 11.2486 02.17.2000-08:00:00 11.2468 02.17.2000-09:00:00 11.2468 02.17.2000-10:00:00 11.2396 02.17.2000-11:00:00 11.2360 02.17.2000-12:00:00 11.2305 02.17.2000-13:00:00 11.2179 02.17.2000-14:00:00 11.2143 02.17.2000-15:00:00 11.2106 02.17.2000-16:00:00 11.2034 02.17.2000-17:00:00 11.1980 02.17.2000-18:00:00 11.1962 02.17.2000-19:00:00 11.1907 02.17.2000-20:00:00 11.1853 02.17.2000-21:00:00 11.1781 02.17.2000-22:00:00 11.1708 02.17.2000-23:00:00 11.1618 02.18.2000-00:00:00 11.1564 02.18.2000-01:00:00 11.1491 02.18.2000-02:00:00 11.1473 02.18.2000-03:00:00 11.1419 02.18.2000-04:00:00 11.1383 02.18.2000-05:00:00 11.1383 02.18.2000-06:00:00 11.1328 02.18.2000-07:00:00 11.1310 02.18.2000-08:00:00 11.1238 02.18.2000-09:00:00 11.1183 02.18.2000-10:00:00 11.1147 02.18.2000-11:00:00 11.1039 02.18.2000-12:00:00 11.0840 02.18.2000-13:00:00 11.0767 02.18.2000-14:00:00 11.0731 02.18.2000-15:00:00 11.0695 02.18.2000-16:00:00 11.0641 02.18.2000-17:00:00 11.0604 02.18.2000-18:00:00 11.0550 02.18.2000-19:00:00 11.0478 02.18.2000-20:00:00 11.0333 02.18.2000-21:00:00 11.0333 02.18.2000-22:00:00 11.0206 02.18.2000-23:00:00 11.0134 02.19.2000-00:00:00 11.0007 02.19.2000-01:00:00 10.9953 02.19.2000-02:00:00 10.9862 02.19.2000-03:00:00 10.9826 02.19.2000-04:00:00 10.9754 02.19.2000-05:00:00 10.9663 02.19.2000-06:00:00 10.9627 02.19.2000-07:00:00 10.9573 02.19.2000-08:00:00 10.9519 02.19.2000-09:00:00 10.9464 02.19.2000-10:00:00 10.9446 02.19.2000-11:00:00 10.9392 02.19.2000-12:00:00 10.9301 02.19.2000-13:00:00 10.9265 02.19.2000-14:00:00 10.9211 02.19.2000-15:00:00 10.9175 02.19.2000-16:00:00 10.9121 02.19.2000-17:00:00 10.9048 02.19.2000-18:00:00 10.8976 02.19.2000-19:00:00 10.8958 02.19.2000-20:00:00 10.8885 02.19.2000-21:00:00 10.8867 02.19.2000-22:00:00 10.8777 02.19.2000-23:00:00 10.8777 02.20.2000-00:00:00 10.8722 02.20.2000-01:00:00 10.8560 02.20.2000-02:00:00 10.8505 02.20.2000-03:00:00 10.8433 02.20.2000-04:00:00 10.8360 02.20.2000-05:00:00 10.8306 02.20.2000-06:00:00 10.8216 02.20.2000-07:00:00 10.8180 02.20.2000-08:00:00 10.8161 02.20.2000-09:00:00 10.8125 02.20.2000-10:00:00 10.8071 02.20.2000-11:00:00 10.8053 02.20.2000-12:00:00 10.8035 02.20.2000-13:00:00 10.7962 02.20.2000-14:00:00 10.7908 02.20.2000-15:00:00 10.7890 02.20.2000-16:00:00 10.7818 02.20.2000-17:00:00 10.7781 02.20.2000-18:00:00 10.7745 02.20.2000-19:00:00 10.7745 02.20.2000-20:00:00 10.7727 02.20.2000-21:00:00 10.7637 02.20.2000-22:00:00 10.7456 02.20.2000-23:00:00 10.7438 02.21.2000-00:00:00 10.7401 02.21.2000-01:00:00 10.7311 02.21.2000-02:00:00 10.7257 02.21.2000-03:00:00 10.7184 02.21.2000-04:00:00 10.7166 02.21.2000-05:00:00 10.7166 02.21.2000-06:00:00 10.7112 02.21.2000-07:00:00 10.7058 02.21.2000-08:00:00 10.7021 02.21.2000-09:00:00 10.6985 02.21.2000-10:00:00 10.6931 02.21.2000-11:00:00 10.6877 02.21.2000-12:00:00 10.6822 02.21.2000-13:00:00 10.6732 02.21.2000-14:00:00 10.6750 02.21.2000-15:00:00 10.6768 02.21.2000-16:00:00 10.6804 02.21.2000-17:00:00 10.6822 02.21.2000-18:00:00 10.6967 02.21.2000-19:00:00 10.7076 02.21.2000-20:00:00 10.7076 02.21.2000-21:00:00 10.7130 02.21.2000-22:00:00 10.7076 02.21.2000-23:00:00 10.7076 02.22.2000-00:00:00 10.7021 02.22.2000-01:00:00 10.7039 02.22.2000-02:00:00 10.7130 02.22.2000-03:00:00 10.7275 02.22.2000-04:00:00 10.7329 02.22.2000-05:00:00 10.7438 02.22.2000-06:00:00 10.7492 02.22.2000-07:00:00 10.7564 02.22.2000-08:00:00 10.7528 02.22.2000-09:00:00 10.7510 02.22.2000-10:00:00 10.7528 02.22.2000-11:00:00 10.7564 02.22.2000-12:00:00 10.7564 02.22.2000-13:00:00 10.7655 02.22.2000-14:00:00 10.7673 02.22.2000-15:00:00 10.7600 02.22.2000-16:00:00 10.7619 02.22.2000-17:00:00 10.7619 02.22.2000-18:00:00 10.7655 02.22.2000-19:00:00 10.7673 02.22.2000-20:00:00 10.7745 02.22.2000-21:00:00 10.7727 02.22.2000-22:00:00 10.7709 02.22.2000-23:00:00 10.7655 02.23.2000-00:00:00 10.7655 02.23.2000-01:00:00 10.7673 02.23.2000-02:00:00 10.7655 02.23.2000-03:00:00 10.7655 02.23.2000-04:00:00 10.7655 02.23.2000-05:00:00 10.7709 02.23.2000-06:00:00 10.7727 02.23.2000-07:00:00 10.7763 02.23.2000-08:00:00 10.7781 02.23.2000-09:00:00 10.7781 02.23.2000-10:00:00 10.7818 02.23.2000-11:00:00 10.7745 02.23.2000-12:00:00 10.7745 02.23.2000-13:00:00 10.7709 02.23.2000-14:00:00 10.7673 02.23.2000-15:00:00 10.7637 02.23.2000-16:00:00 10.7619 02.23.2000-17:00:00 10.7637 02.23.2000-18:00:00 10.7600 02.23.2000-19:00:00 10.7582 02.23.2000-20:00:00 10.7582 02.23.2000-21:00:00 10.7564 02.23.2000-22:00:00 10.7546 02.23.2000-23:00:00 10.7510 02.24.2000-00:00:00 10.7438 02.24.2000-01:00:00 10.7419 02.24.2000-02:00:00 10.7419 02.24.2000-03:00:00 10.7401 02.24.2000-04:00:00 10.7510 02.24.2000-05:00:00 10.7582 02.24.2000-06:00:00 10.7691 02.24.2000-07:00:00 10.7691 02.24.2000-08:00:00 10.7673 02.24.2000-09:00:00 10.7619 02.24.2000-10:00:00 10.7600 02.24.2000-11:00:00 10.7600 02.24.2000-12:00:00 10.7600 02.24.2000-13:00:00 10.7582 02.24.2000-14:00:00 10.7564 02.24.2000-15:00:00 10.7546 02.24.2000-16:00:00 10.7528 02.24.2000-17:00:00 10.7510 02.24.2000-18:00:00 10.7474 02.24.2000-19:00:00 10.7401 02.24.2000-20:00:00 10.7401 02.24.2000-21:00:00 10.7365 02.24.2000-22:00:00 10.7329 02.24.2000-23:00:00 10.7311 02.25.2000-00:00:00 10.7293 02.25.2000-01:00:00 10.7293 02.25.2000-02:00:00 10.7257 02.25.2000-03:00:00 10.7220 02.25.2000-04:00:00 10.7184 02.25.2000-05:00:00 10.7166 02.25.2000-06:00:00 10.7166 02.25.2000-07:00:00 10.7148 02.25.2000-08:00:00 10.7094 02.25.2000-09:00:00 10.7094 02.25.2000-10:00:00 10.7076 02.25.2000-11:00:00 10.7039 02.25.2000-12:00:00 10.7039 02.25.2000-13:00:00 10.7039 02.25.2000-14:00:00 10.7058 02.25.2000-15:00:00 10.7039 02.25.2000-16:00:00 10.7021 02.25.2000-17:00:00 10.7003 02.25.2000-18:00:00 10.6949 02.25.2000-19:00:00 10.6949 02.25.2000-20:00:00 10.6949 02.25.2000-21:00:00 10.6913 02.25.2000-22:00:00 10.6877 02.25.2000-23:00:00 10.6877 02.26.2000-00:00:00 10.6895 02.26.2000-01:00:00 10.6931 02.26.2000-02:00:00 10.6985 02.26.2000-03:00:00 10.7058 02.26.2000-04:00:00 10.7184 02.26.2000-05:00:00 10.7293 02.26.2000-06:00:00 10.7347 02.26.2000-07:00:00 10.7383 02.26.2000-08:00:00 10.7419 02.26.2000-09:00:00 10.7419 02.26.2000-10:00:00 10.7419 02.26.2000-11:00:00 10.7365 02.26.2000-12:00:00 10.7365 02.26.2000-13:00:00 10.7311 02.26.2000-14:00:00 10.7293 02.26.2000-15:00:00 10.7311 02.26.2000-16:00:00 10.7329 02.26.2000-17:00:00 10.7401 02.26.2000-18:00:00 10.7438 02.26.2000-19:00:00 10.7474 02.26.2000-20:00:00 10.7600 02.26.2000-21:00:00 10.7673 02.26.2000-22:00:00 10.7745 02.26.2000-23:00:00 10.7781 02.27.2000-00:00:00 10.7962 02.27.2000-01:00:00 10.8053 02.27.2000-02:00:00 10.8469 02.27.2000-03:00:00 10.8704 02.27.2000-04:00:00 10.8885 02.27.2000-05:00:00 10.9066 02.27.2000-06:00:00 10.9211 02.27.2000-07:00:00 10.9301 02.27.2000-08:00:00 10.9573 02.27.2000-09:00:00 10.9790 02.27.2000-10:00:00 11.0188 02.27.2000-11:00:00 11.0532 02.27.2000-12:00:00 11.0713 02.27.2000-13:00:00 11.0984 02.27.2000-14:00:00 11.1292 02.27.2000-15:00:00 11.1383 02.27.2000-16:00:00 11.1437 02.27.2000-17:00:00 11.1473 02.27.2000-18:00:00 11.1618 02.27.2000-19:00:00 11.1708 02.27.2000-20:00:00 11.1853 02.27.2000-21:00:00 11.1944 02.27.2000-22:00:00 11.2016 02.27.2000-23:00:00 11.2125 02.28.2000-00:00:00 11.2197 02.28.2000-01:00:00 11.2324 02.28.2000-02:00:00 11.2486 02.28.2000-03:00:00 11.2667 02.28.2000-04:00:00 11.2848 02.28.2000-05:00:00 11.2903 02.28.2000-06:00:00 11.2921 02.28.2000-07:00:00 11.2975 02.28.2000-08:00:00 11.3047 02.28.2000-09:00:00 11.3174 02.28.2000-10:00:00 11.3210 02.28.2000-11:00:00 11.3355 02.28.2000-12:00:00 11.3373 02.28.2000-13:00:00 11.3446 02.28.2000-14:00:00 11.3446 02.28.2000-15:00:00 11.3500 02.28.2000-16:00:00 11.3464 02.28.2000-17:00:00 11.3482 02.28.2000-18:00:00 11.3518 02.28.2000-19:00:00 11.3536 02.28.2000-20:00:00 11.3500 02.28.2000-21:00:00 11.3536 02.28.2000-22:00:00 11.3464 02.28.2000-23:00:00 11.3482 02.29.2000-00:00:00 11.3518 02.29.2000-01:00:00 11.3608 02.29.2000-02:00:00 11.3663 02.29.2000-03:00:00 11.3753 02.29.2000-04:00:00 11.3789 02.29.2000-05:00:00 11.3988 02.29.2000-06:00:00 11.4151 02.29.2000-07:00:00 11.4368 02.29.2000-08:00:00 11.4622 02.29.2000-09:00:00 11.4803 02.29.2000-10:00:00 11.5002 02.29.2000-11:00:00 11.5110 02.29.2000-12:00:00 11.5346 02.29.2000-13:00:00 11.5527 02.29.2000-14:00:00 11.5744 02.29.2000-15:00:00 11.5907 02.29.2000-16:00:00 11.6124 02.29.2000-17:00:00 11.6504 02.29.2000-18:00:00 11.6667 02.29.2000-19:00:00 11.6757 02.29.2000-20:00:00 11.6938 02.29.2000-21:00:00 11.7083 02.29.2000-22:00:00 11.7137 02.29.2000-23:00:00 11.7191 03.01.2000-00:00:00 11.7282 03.01.2000-01:00:00 11.7409 03.01.2000-02:00:00 11.7445 03.01.2000-03:00:00 11.7553 03.01.2000-04:00:00 11.7590 03.01.2000-05:00:00 11.7608 03.01.2000-06:00:00 11.7662 03.01.2000-07:00:00 11.7698 03.01.2000-08:00:00 11.7771 03.01.2000-09:00:00 11.7807 03.01.2000-10:00:00 11.7825 03.01.2000-11:00:00 11.7879 03.01.2000-12:00:00 11.7933 03.01.2000-13:00:00 11.7970 03.01.2000-14:00:00 11.7952 03.01.2000-15:00:00 11.7915 03.01.2000-16:00:00 11.7915 03.01.2000-17:00:00 11.7897 03.01.2000-18:00:00 11.7933 03.01.2000-19:00:00 11.7952 03.01.2000-20:00:00 11.7933 03.01.2000-21:00:00 11.7897 03.01.2000-22:00:00 11.7843 03.01.2000-23:00:00 11.7807 03.02.2000-00:00:00 11.7807 03.02.2000-01:00:00 11.7879 03.02.2000-02:00:00 11.8078 03.02.2000-03:00:00 11.8114 03.02.2000-04:00:00 11.8277 03.02.2000-05:00:00 11.8313 03.02.2000-06:00:00 11.8368 03.02.2000-07:00:00 11.8368 03.02.2000-08:00:00 11.8368 03.02.2000-09:00:00 11.8368 03.02.2000-10:00:00 11.8350 03.02.2000-11:00:00 11.8350 03.02.2000-12:00:00 11.8386 03.02.2000-13:00:00 11.8458 03.02.2000-14:00:00 11.8458 03.02.2000-15:00:00 11.8585 03.02.2000-16:00:00 11.8657 03.02.2000-17:00:00 11.8784 03.02.2000-18:00:00 11.8820 03.02.2000-19:00:00 11.8820 03.02.2000-20:00:00 11.8947 03.02.2000-21:00:00 11.8983 03.02.2000-22:00:00 11.9019 03.02.2000-23:00:00 11.9073 03.03.2000-00:00:00 11.9092 03.03.2000-01:00:00 11.9164 03.03.2000-02:00:00 11.9146 03.03.2000-03:00:00 11.9128 03.03.2000-04:00:00 11.9200 03.03.2000-05:00:00 11.9200 03.03.2000-06:00:00 11.9218 03.03.2000-07:00:00 11.9200 03.03.2000-08:00:00 11.9236 03.03.2000-09:00:00 11.9273 03.03.2000-10:00:00 11.9236 03.03.2000-11:00:00 11.9291 03.03.2000-12:00:00 11.9236 03.03.2000-13:00:00 11.9254 03.03.2000-14:00:00 11.9273 03.03.2000-15:00:00 11.9236 03.03.2000-16:00:00 11.9218 03.03.2000-17:00:00 11.9200 03.03.2000-18:00:00 11.9128 03.03.2000-19:00:00 11.9055 03.03.2000-20:00:00 11.9019 03.03.2000-21:00:00 11.8983 03.03.2000-22:00:00 11.9001 03.03.2000-23:00:00 11.8965 03.04.2000-00:00:00 11.8911 03.04.2000-01:00:00 11.8874 03.04.2000-02:00:00 11.8802 03.04.2000-03:00:00 11.8784 03.04.2000-04:00:00 11.8730 03.04.2000-05:00:00 11.8693 03.04.2000-06:00:00 11.8748 03.04.2000-07:00:00 11.8730 03.04.2000-08:00:00 11.8784 03.04.2000-09:00:00 11.8838 03.04.2000-10:00:00 11.8983 03.04.2000-11:00:00 11.9019 03.04.2000-12:00:00 11.9182 03.04.2000-13:00:00 11.9345 03.04.2000-14:00:00 11.9490 03.04.2000-15:00:00 11.9779 03.04.2000-16:00:00 12.0014 03.04.2000-17:00:00 12.0304 03.04.2000-18:00:00 12.0503 03.04.2000-19:00:00 12.0575 03.04.2000-20:00:00 12.0648 03.04.2000-21:00:00 12.0630 03.04.2000-22:00:00 12.0648 03.04.2000-23:00:00 12.0648 03.05.2000-00:00:00 12.0648 03.05.2000-01:00:00 12.0575 03.05.2000-02:00:00 12.0575 03.05.2000-03:00:00 12.0594 03.05.2000-04:00:00 12.0521 03.05.2000-05:00:00 12.0539 03.05.2000-06:00:00 12.0467 03.05.2000-07:00:00 12.0449 03.05.2000-08:00:00 12.0449 03.05.2000-09:00:00 12.0376 03.05.2000-10:00:00 12.0304 03.05.2000-11:00:00 12.0214 03.05.2000-12:00:00 12.0195 03.05.2000-13:00:00 12.0177 03.05.2000-14:00:00 12.0087 03.05.2000-15:00:00 12.0014 03.05.2000-16:00:00 11.9996 03.05.2000-17:00:00 11.9996 03.05.2000-18:00:00 11.9960 03.05.2000-19:00:00 11.9924 03.05.2000-20:00:00 11.9870 03.05.2000-21:00:00 11.9888 03.05.2000-22:00:00 11.9834 03.05.2000-23:00:00 11.9797 03.06.2000-00:00:00 11.9725 03.06.2000-01:00:00 11.9671 03.06.2000-02:00:00 11.9598 03.06.2000-03:00:00 11.9508 03.06.2000-04:00:00 11.9453 03.06.2000-05:00:00 11.9381 03.06.2000-06:00:00 11.9309 03.06.2000-07:00:00 11.9236 03.06.2000-08:00:00 11.9236 03.06.2000-09:00:00 11.9218 03.06.2000-10:00:00 11.9073 03.06.2000-11:00:00 11.9019 03.06.2000-12:00:00 11.8893 03.06.2000-13:00:00 11.8874 03.06.2000-14:00:00 11.8802 03.06.2000-15:00:00 11.8748 03.06.2000-16:00:00 11.8693 03.06.2000-17:00:00 11.8675 03.06.2000-18:00:00 11.8603 03.06.2000-19:00:00 11.8603 03.06.2000-20:00:00 11.8549 03.06.2000-21:00:00 11.8368 03.06.2000-22:00:00 11.8295 03.06.2000-23:00:00 11.8205 03.07.2000-00:00:00 11.8151 03.07.2000-01:00:00 11.8078 03.07.2000-02:00:00 11.7861 03.07.2000-03:00:00 11.7807 03.07.2000-04:00:00 11.7716 03.07.2000-05:00:00 11.7698 03.07.2000-06:00:00 11.7590 03.07.2000-07:00:00 11.7553 03.07.2000-08:00:00 11.7517 03.07.2000-09:00:00 11.7499 03.07.2000-10:00:00 11.7427 03.07.2000-11:00:00 11.7372 03.07.2000-12:00:00 11.7336 03.07.2000-13:00:00 11.7300 03.07.2000-14:00:00 11.7300 03.07.2000-15:00:00 11.7246 03.07.2000-16:00:00 11.7155 03.07.2000-17:00:00 11.7083 03.07.2000-18:00:00 11.7010 03.07.2000-19:00:00 11.6938 03.07.2000-20:00:00 11.6920 03.07.2000-21:00:00 11.6884 03.07.2000-22:00:00 11.6848 03.07.2000-23:00:00 11.6793 03.08.2000-00:00:00 11.6721 03.08.2000-01:00:00 11.6685 03.08.2000-02:00:00 11.6594 03.08.2000-03:00:00 11.6522 03.08.2000-04:00:00 11.6431 03.08.2000-05:00:00 11.6413 03.08.2000-06:00:00 11.6359 03.08.2000-07:00:00 11.6250 03.08.2000-08:00:00 11.6178 03.08.2000-09:00:00 11.6160 03.08.2000-10:00:00 11.6106 03.08.2000-11:00:00 11.5997 03.08.2000-12:00:00 11.5907 03.08.2000-13:00:00 11.5870 03.08.2000-14:00:00 11.5816 03.08.2000-15:00:00 11.5726 03.08.2000-16:00:00 11.5671 03.08.2000-17:00:00 11.5617 03.08.2000-18:00:00 11.5599 03.08.2000-19:00:00 11.5490 03.08.2000-20:00:00 11.5418 03.08.2000-21:00:00 11.5400 03.08.2000-22:00:00 11.5237 03.08.2000-23:00:00 11.5147 03.09.2000-00:00:00 11.5056 03.09.2000-01:00:00 11.5020 03.09.2000-02:00:00 11.4966 03.09.2000-03:00:00 11.4893 03.09.2000-04:00:00 11.4803 03.09.2000-05:00:00 11.4712 03.09.2000-06:00:00 11.4676 03.09.2000-07:00:00 11.4640 03.09.2000-08:00:00 11.4531 03.09.2000-09:00:00 11.4495 03.09.2000-10:00:00 11.4423 03.09.2000-11:00:00 11.4350 03.09.2000-12:00:00 11.4224 03.09.2000-13:00:00 11.4187 03.09.2000-14:00:00 11.4151 03.09.2000-15:00:00 11.4115 03.09.2000-16:00:00 11.4061 03.09.2000-17:00:00 11.4025 03.09.2000-18:00:00 11.3988 03.09.2000-19:00:00 11.3970 03.09.2000-20:00:00 11.3934 03.09.2000-21:00:00 11.3826 03.09.2000-22:00:00 11.3735 03.09.2000-23:00:00 11.3681 03.10.2000-00:00:00 11.3608 03.10.2000-01:00:00 11.3482 03.10.2000-02:00:00 11.3446 03.10.2000-03:00:00 11.3391 03.10.2000-04:00:00 11.3391 03.10.2000-05:00:00 11.3355 03.10.2000-06:00:00 11.3228 03.10.2000-07:00:00 11.3192 03.10.2000-08:00:00 11.3120 03.10.2000-09:00:00 11.3102 03.10.2000-10:00:00 11.3029 03.10.2000-11:00:00 11.2993 03.10.2000-12:00:00 11.2975 03.10.2000-13:00:00 11.2939 03.10.2000-14:00:00 11.2921 03.10.2000-15:00:00 11.2794 03.10.2000-16:00:00 11.2758 03.10.2000-17:00:00 11.2704 03.10.2000-18:00:00 11.2649 03.10.2000-19:00:00 11.2541 03.10.2000-20:00:00 11.2523 03.10.2000-21:00:00 11.2432 03.10.2000-22:00:00 11.2305 03.10.2000-23:00:00 11.2251 03.11.2000-00:00:00 11.2215 03.11.2000-01:00:00 11.2233 03.11.2000-02:00:00 11.2305 03.11.2000-03:00:00 11.2342 03.11.2000-04:00:00 11.2432 03.11.2000-05:00:00 11.2486 03.11.2000-06:00:00 11.2468 03.11.2000-07:00:00 11.2486 03.11.2000-08:00:00 11.2486 03.11.2000-09:00:00 11.2505 03.11.2000-10:00:00 11.2486 03.11.2000-11:00:00 11.2505 03.11.2000-12:00:00 11.2505 03.11.2000-13:00:00 11.2505 03.11.2000-14:00:00 11.2450 03.11.2000-15:00:00 11.2396 03.11.2000-16:00:00 11.2324 03.11.2000-17:00:00 11.2287 03.11.2000-18:00:00 11.2269 03.11.2000-19:00:00 11.2215 03.11.2000-20:00:00 11.2251 03.11.2000-21:00:00 11.2251 03.11.2000-22:00:00 11.2269 03.11.2000-23:00:00 11.2324 03.12.2000-00:00:00 11.2324 03.12.2000-01:00:00 11.2342 03.12.2000-02:00:00 11.2324 03.12.2000-03:00:00 11.2324 03.12.2000-04:00:00 11.2269 03.12.2000-05:00:00 11.2233 03.12.2000-06:00:00 11.2197 03.12.2000-07:00:00 11.2179 03.12.2000-08:00:00 11.2179 03.12.2000-09:00:00 11.2161 03.12.2000-10:00:00 11.2161 03.12.2000-11:00:00 11.2106 03.12.2000-12:00:00 11.2088 03.12.2000-13:00:00 11.2088 03.12.2000-14:00:00 11.2052 03.12.2000-15:00:00 11.2016 03.12.2000-16:00:00 11.1998 03.12.2000-17:00:00 11.1925 03.12.2000-18:00:00 11.1925 03.12.2000-19:00:00 11.1925 03.12.2000-20:00:00 11.1835 03.12.2000-21:00:00 11.1781 03.12.2000-22:00:00 11.1744 03.12.2000-23:00:00 11.1672 03.13.2000-00:00:00 11.1672 03.13.2000-01:00:00 11.1654 03.13.2000-02:00:00 11.1636 03.13.2000-03:00:00 11.1636 03.13.2000-04:00:00 11.1654 03.13.2000-05:00:00 11.1744 03.13.2000-06:00:00 11.1781 03.13.2000-07:00:00 11.1817 03.13.2000-08:00:00 11.1835 03.13.2000-09:00:00 11.1817 03.13.2000-10:00:00 11.1799 03.13.2000-11:00:00 11.1817 03.13.2000-12:00:00 11.1799 03.13.2000-13:00:00 11.1817 03.13.2000-14:00:00 11.1871 03.13.2000-15:00:00 11.1998 03.13.2000-16:00:00 11.2143 03.13.2000-17:00:00 11.2486 03.13.2000-18:00:00 11.2776 03.13.2000-19:00:00 11.3084 03.13.2000-20:00:00 11.3246 03.13.2000-21:00:00 11.3446 03.13.2000-22:00:00 11.3608 03.13.2000-23:00:00 11.3807 03.14.2000-00:00:00 11.4079 03.14.2000-01:00:00 11.4296 03.14.2000-02:00:00 11.4531 03.14.2000-03:00:00 11.4929 03.14.2000-04:00:00 11.5291 03.14.2000-05:00:00 11.5816 03.14.2000-06:00:00 11.6703 03.14.2000-07:00:00 11.7553 03.14.2000-08:00:00 11.8549 03.14.2000-09:00:00 11.9327 03.14.2000-10:00:00 12.0105 03.14.2000-11:00:00 12.0793 03.14.2000-12:00:00 12.1281 03.14.2000-13:00:00 12.1697 03.14.2000-14:00:00 12.2222 03.14.2000-15:00:00 12.2439 03.14.2000-16:00:00 12.2729 03.14.2000-17:00:00 12.2982 03.14.2000-18:00:00 12.3254 03.14.2000-19:00:00 12.3435 03.14.2000-20:00:00 12.3688 03.14.2000-21:00:00 12.3887 03.14.2000-22:00:00 12.4104 03.14.2000-23:00:00 12.4303 03.15.2000-00:00:00 12.4412 03.15.2000-01:00:00 12.4611 03.15.2000-02:00:00 12.4810 03.15.2000-03:00:00 12.4955 03.15.2000-04:00:00 12.5045 03.15.2000-05:00:00 12.5262 03.15.2000-06:00:00 12.5299 03.15.2000-07:00:00 12.5389 03.15.2000-08:00:00 12.5480 03.15.2000-09:00:00 12.5552 03.15.2000-10:00:00 12.5588 03.15.2000-11:00:00 12.5570 03.15.2000-12:00:00 12.5552 03.15.2000-13:00:00 12.5534 03.15.2000-14:00:00 12.5552 03.15.2000-15:00:00 12.5606 03.15.2000-16:00:00 12.5516 03.15.2000-17:00:00 12.5498 03.15.2000-18:00:00 12.5570 03.15.2000-19:00:00 12.5606 03.15.2000-20:00:00 12.5552 03.15.2000-21:00:00 12.5516 03.15.2000-22:00:00 12.5534 03.15.2000-23:00:00 12.5570 03.16.2000-00:00:00 12.5461 03.16.2000-01:00:00 12.5570 03.16.2000-02:00:00 12.5534 03.16.2000-03:00:00 12.5570 03.16.2000-04:00:00 12.5480 03.16.2000-05:00:00 12.5407 03.16.2000-06:00:00 12.5353 03.16.2000-07:00:00 12.5317 03.16.2000-08:00:00 12.5299 03.16.2000-09:00:00 12.5317 03.16.2000-10:00:00 12.5299 03.16.2000-11:00:00 12.5407 03.16.2000-12:00:00 12.5588 03.16.2000-13:00:00 12.5751 03.16.2000-14:00:00 12.5986 03.16.2000-15:00:00 12.6167 03.16.2000-16:00:00 12.6330 03.16.2000-17:00:00 12.6511 03.16.2000-18:00:00 12.6583 03.16.2000-19:00:00 12.6602 03.16.2000-20:00:00 12.6638 03.16.2000-21:00:00 12.6710 03.16.2000-22:00:00 12.6801 03.16.2000-23:00:00 12.6891 03.17.2000-00:00:00 12.6963 03.17.2000-01:00:00 12.7000 03.17.2000-02:00:00 12.7018 03.17.2000-03:00:00 12.7018 03.17.2000-04:00:00 12.7000 03.17.2000-05:00:00 12.7036 03.17.2000-06:00:00 12.7018 03.17.2000-07:00:00 12.7090 03.17.2000-08:00:00 12.7090 03.17.2000-09:00:00 12.7090 03.17.2000-10:00:00 12.7018 03.17.2000-11:00:00 12.7000 03.17.2000-12:00:00 12.7054 03.17.2000-13:00:00 12.7018 03.17.2000-14:00:00 12.7090 03.17.2000-15:00:00 12.7054 03.17.2000-16:00:00 12.7054 03.17.2000-17:00:00 12.7036 03.17.2000-18:00:00 12.6963 03.17.2000-19:00:00 12.6909 03.17.2000-20:00:00 12.6927 03.17.2000-21:00:00 12.6855 03.17.2000-22:00:00 12.6837 03.17.2000-23:00:00 12.6855 03.18.2000-00:00:00 12.6855 03.18.2000-01:00:00 12.6819 03.18.2000-02:00:00 12.6764 03.18.2000-03:00:00 12.6746 03.18.2000-04:00:00 12.6764 03.18.2000-05:00:00 12.6801 03.18.2000-06:00:00 12.6855 03.18.2000-07:00:00 12.6945 03.18.2000-08:00:00 12.7090 03.18.2000-09:00:00 12.7072 03.18.2000-10:00:00 12.7072 03.18.2000-11:00:00 12.7036 03.18.2000-12:00:00 12.7199 03.18.2000-13:00:00 12.7452 03.18.2000-14:00:00 12.7687 03.18.2000-15:00:00 12.7923 03.18.2000-16:00:00 12.8248 03.18.2000-17:00:00 12.8484 03.18.2000-18:00:00 12.8773 03.18.2000-19:00:00 12.9099 03.18.2000-20:00:00 12.9587 03.18.2000-21:00:00 13.0130 03.18.2000-22:00:00 13.0637 03.18.2000-23:00:00 13.1343 03.19.2000-00:00:00 13.1886 03.19.2000-01:00:00 13.2248 03.19.2000-02:00:00 13.2628 03.19.2000-03:00:00 13.2971 03.19.2000-04:00:00 13.3388 03.19.2000-05:00:00 13.3768 03.19.2000-06:00:00 13.4021 03.19.2000-07:00:00 13.4202 03.19.2000-08:00:00 13.4455 03.19.2000-09:00:00 13.4672 03.19.2000-10:00:00 13.4835 03.19.2000-11:00:00 13.5052 03.19.2000-12:00:00 13.5233 03.19.2000-13:00:00 13.5270 03.19.2000-14:00:00 13.5433 03.19.2000-15:00:00 13.5414 03.19.2000-16:00:00 13.5559 03.19.2000-17:00:00 13.5668 03.19.2000-18:00:00 13.5776 03.19.2000-19:00:00 13.6012 03.19.2000-20:00:00 13.6120 03.19.2000-21:00:00 13.6229 03.19.2000-22:00:00 13.6428 03.19.2000-23:00:00 13.6772 03.20.2000-00:00:00 13.6971 03.20.2000-01:00:00 13.7043 03.20.2000-02:00:00 13.7206 03.20.2000-03:00:00 13.7278 03.20.2000-04:00:00 13.7188 03.20.2000-05:00:00 13.7134 03.20.2000-06:00:00 13.7115 03.20.2000-07:00:00 13.7025 03.20.2000-08:00:00 13.6953 03.20.2000-09:00:00 13.6862 03.20.2000-10:00:00 13.6844 03.20.2000-11:00:00 13.6953 03.20.2000-12:00:00 13.6862 03.20.2000-13:00:00 13.6790 03.20.2000-14:00:00 13.6681 03.20.2000-15:00:00 13.6573 03.20.2000-16:00:00 13.6464 03.20.2000-17:00:00 13.6518 03.20.2000-18:00:00 13.6446 03.20.2000-19:00:00 13.6337 03.20.2000-20:00:00 13.6265 03.20.2000-21:00:00 13.6211 03.20.2000-22:00:00 13.6120 03.20.2000-23:00:00 13.6120 03.21.2000-00:00:00 13.6102 03.21.2000-01:00:00 13.6030 03.21.2000-02:00:00 13.5813 03.21.2000-03:00:00 13.5668 03.21.2000-04:00:00 13.5613 03.21.2000-05:00:00 13.5559 03.21.2000-06:00:00 13.5469 03.21.2000-07:00:00 13.5414 03.21.2000-08:00:00 13.5342 03.21.2000-09:00:00 13.5215 03.21.2000-10:00:00 13.5089 03.21.2000-11:00:00 13.4944 03.21.2000-12:00:00 13.4799 03.21.2000-13:00:00 13.4727 03.21.2000-14:00:00 13.4618 03.21.2000-15:00:00 13.4528 03.21.2000-16:00:00 13.4437 03.21.2000-17:00:00 13.4383 03.21.2000-18:00:00 13.4311 03.21.2000-19:00:00 13.4166 03.21.2000-20:00:00 13.4039 03.21.2000-21:00:00 13.3985 03.21.2000-22:00:00 13.3822 03.21.2000-23:00:00 13.3677 03.22.2000-00:00:00 13.3623 03.22.2000-01:00:00 13.3496 03.22.2000-02:00:00 13.3460 03.22.2000-03:00:00 13.3315 03.22.2000-04:00:00 13.3098 03.22.2000-05:00:00 13.2935 03.22.2000-06:00:00 13.2863 03.22.2000-07:00:00 13.2736 03.22.2000-08:00:00 13.2591 03.22.2000-09:00:00 13.2537 03.22.2000-10:00:00 13.2374 03.22.2000-11:00:00 13.2211 03.22.2000-12:00:00 13.2175 03.22.2000-13:00:00 13.2085 03.22.2000-14:00:00 13.2030 03.22.2000-15:00:00 13.2012 03.22.2000-16:00:00 13.2049 03.22.2000-17:00:00 13.2302 03.22.2000-18:00:00 13.2827 03.22.2000-19:00:00 13.3279 03.22.2000-20:00:00 13.3804 03.22.2000-21:00:00 13.4383 03.22.2000-22:00:00 13.4727 03.22.2000-23:00:00 13.4998 03.23.2000-00:00:00 13.5252 03.23.2000-01:00:00 13.5487 03.23.2000-02:00:00 13.5632 03.23.2000-03:00:00 13.5794 03.23.2000-04:00:00 13.5921 03.23.2000-05:00:00 13.6030 03.23.2000-06:00:00 13.6193 03.23.2000-07:00:00 13.6229 03.23.2000-08:00:00 13.6301 03.23.2000-09:00:00 13.6410 03.23.2000-10:00:00 13.6392 03.23.2000-11:00:00 13.6428 03.23.2000-12:00:00 13.6500 03.23.2000-13:00:00 13.6591 03.23.2000-14:00:00 13.6627 03.23.2000-15:00:00 13.6645 03.23.2000-16:00:00 13.6554 03.23.2000-17:00:00 13.6591 03.23.2000-18:00:00 13.6681 03.23.2000-19:00:00 13.6663 03.23.2000-20:00:00 13.6609 03.23.2000-21:00:00 13.6645 03.23.2000-22:00:00 13.6735 03.23.2000-23:00:00 13.6663 03.24.2000-00:00:00 13.6663 03.24.2000-01:00:00 13.6717 03.24.2000-02:00:00 13.6717 03.24.2000-03:00:00 13.6699 03.24.2000-04:00:00 13.6554 03.24.2000-05:00:00 13.6482 03.24.2000-06:00:00 13.6464 03.24.2000-07:00:00 13.6392 03.24.2000-08:00:00 13.6337 03.24.2000-09:00:00 13.6211 03.24.2000-10:00:00 13.6138 03.24.2000-11:00:00 13.6102 03.24.2000-12:00:00 13.6030 03.24.2000-13:00:00 13.5993 03.24.2000-14:00:00 13.5885 03.24.2000-15:00:00 13.5849 03.24.2000-16:00:00 13.5704 03.24.2000-17:00:00 13.5613 03.24.2000-18:00:00 13.5487 03.24.2000-19:00:00 13.5342 03.24.2000-20:00:00 13.5252 03.24.2000-21:00:00 13.5143 03.24.2000-22:00:00 13.5071 03.24.2000-23:00:00 13.4962 03.25.2000-00:00:00 13.4853 03.25.2000-01:00:00 13.4817 03.25.2000-02:00:00 13.4672 03.25.2000-03:00:00 13.4510 03.25.2000-04:00:00 13.4437 03.25.2000-05:00:00 13.4274 03.25.2000-06:00:00 13.4184 03.25.2000-07:00:00 13.4075 03.25.2000-08:00:00 13.3931 03.25.2000-09:00:00 13.3876 03.25.2000-10:00:00 13.3731 03.25.2000-11:00:00 13.3623 03.25.2000-12:00:00 13.3460 03.25.2000-13:00:00 13.3333 03.25.2000-14:00:00 13.3080 03.25.2000-15:00:00 13.3008 03.25.2000-16:00:00 13.2917 03.25.2000-17:00:00 13.2754 03.25.2000-18:00:00 13.2628 03.25.2000-19:00:00 13.2573 03.25.2000-20:00:00 13.2537 03.25.2000-21:00:00 13.2429 03.25.2000-22:00:00 13.2266 03.25.2000-23:00:00 13.2175 03.26.2000-00:00:00 13.2157 03.26.2000-01:00:00 13.2049 03.26.2000-02:00:00 13.1958 03.26.2000-03:00:00 13.1886 03.26.2000-04:00:00 13.1868 03.26.2000-05:00:00 13.1723 03.26.2000-06:00:00 13.1650 03.26.2000-07:00:00 13.1524 03.26.2000-08:00:00 13.1433 03.26.2000-09:00:00 13.1379 03.26.2000-10:00:00 13.1270 03.26.2000-11:00:00 13.1162 03.26.2000-12:00:00 13.1053 03.26.2000-13:00:00 13.0963 03.26.2000-14:00:00 13.0818 03.26.2000-15:00:00 13.0709 03.26.2000-16:00:00 13.0547 03.26.2000-17:00:00 13.0420 03.26.2000-18:00:00 13.0311 03.26.2000-19:00:00 13.0130 03.26.2000-20:00:00 12.9967 03.26.2000-21:00:00 12.9913 03.26.2000-22:00:00 12.9786 03.26.2000-23:00:00 12.9750 03.27.2000-00:00:00 12.9714 03.27.2000-01:00:00 12.9533 03.27.2000-02:00:00 12.9515 03.27.2000-03:00:00 12.9425 03.27.2000-04:00:00 12.9334 03.27.2000-05:00:00 12.9225 03.27.2000-06:00:00 12.9135 03.27.2000-07:00:00 12.9045 03.27.2000-08:00:00 12.8936 03.27.2000-09:00:00 12.8809 03.27.2000-10:00:00 12.8664 03.27.2000-11:00:00 12.8592 03.27.2000-12:00:00 12.8538 03.27.2000-13:00:00 12.8375 03.27.2000-14:00:00 12.8321 03.27.2000-15:00:00 12.8176 03.27.2000-16:00:00 12.8067 03.27.2000-17:00:00 12.8031 03.27.2000-18:00:00 12.8049 03.27.2000-19:00:00 12.8085 03.27.2000-20:00:00 12.8176 03.27.2000-21:00:00 12.8248 03.27.2000-22:00:00 12.8357 03.27.2000-23:00:00 12.8447 03.28.2000-00:00:00 12.8465 03.28.2000-01:00:00 12.8538 03.28.2000-02:00:00 12.8538 03.28.2000-03:00:00 12.8592 03.28.2000-04:00:00 12.8791 03.28.2000-05:00:00 12.8755 03.28.2000-06:00:00 12.8683 03.28.2000-07:00:00 12.8664 03.28.2000-08:00:00 12.8610 03.28.2000-09:00:00 12.8592 03.28.2000-10:00:00 12.8574 03.28.2000-11:00:00 12.8556 03.28.2000-12:00:00 12.8520 03.28.2000-13:00:00 12.8465 03.28.2000-14:00:00 12.8465 03.28.2000-15:00:00 12.8429 03.28.2000-16:00:00 12.8357 03.28.2000-17:00:00 12.8230 03.28.2000-18:00:00 12.8176 03.28.2000-19:00:00 12.8194 03.28.2000-20:00:00 12.8158 03.28.2000-21:00:00 12.8122 03.28.2000-22:00:00 12.8104 03.28.2000-23:00:00 12.8104 03.29.2000-00:00:00 12.8067 03.29.2000-01:00:00 12.7977 03.29.2000-02:00:00 12.7904 03.29.2000-03:00:00 12.7904 03.29.2000-04:00:00 12.7778 03.29.2000-05:00:00 12.7669 03.29.2000-06:00:00 12.7597 03.29.2000-07:00:00 12.7561 03.29.2000-08:00:00 12.7543 03.29.2000-09:00:00 12.7561 03.29.2000-10:00:00 12.7543 03.29.2000-11:00:00 12.7380 03.29.2000-12:00:00 12.7325 03.29.2000-13:00:00 12.7289 03.29.2000-14:00:00 12.7199 03.29.2000-15:00:00 12.7090 03.29.2000-16:00:00 12.7000 03.29.2000-17:00:00 12.6963 03.29.2000-18:00:00 12.6855 03.29.2000-19:00:00 12.6837 03.29.2000-20:00:00 12.6710 03.29.2000-21:00:00 12.6583 03.29.2000-22:00:00 12.6529 03.29.2000-23:00:00 12.6457 03.30.2000-00:00:00 12.6366 03.30.2000-01:00:00 12.6240 03.30.2000-02:00:00 12.6113 03.30.2000-03:00:00 12.6022 03.30.2000-04:00:00 12.5932 03.30.2000-05:00:00 12.5860 03.30.2000-06:00:00 12.5769 03.30.2000-07:00:00 12.5642 03.30.2000-08:00:00 12.5534 03.30.2000-09:00:00 12.5407 03.30.2000-10:00:00 12.5208 03.30.2000-11:00:00 12.5136 03.30.2000-12:00:00 12.5081 03.30.2000-13:00:00 12.4900 03.30.2000-14:00:00 12.4792 03.30.2000-15:00:00 12.4701 03.30.2000-16:00:00 12.4557 03.30.2000-17:00:00 12.4448 03.30.2000-18:00:00 12.4394 03.30.2000-19:00:00 12.4376 03.30.2000-20:00:00 12.4321 03.30.2000-21:00:00 12.4249 03.30.2000-22:00:00 12.4231 03.30.2000-23:00:00 12.4086 03.31.2000-00:00:00 12.3941 03.31.2000-01:00:00 12.3887 03.31.2000-02:00:00 12.3833 03.31.2000-03:00:00 12.3688 03.31.2000-04:00:00 12.3616 03.31.2000-05:00:00 12.3525 03.31.2000-06:00:00 12.3435 03.31.2000-07:00:00 12.3344 03.31.2000-08:00:00 12.3326 03.31.2000-09:00:00 12.3254 03.31.2000-10:00:00 12.3127 03.31.2000-11:00:00 12.2982 03.31.2000-12:00:00 12.2946 03.31.2000-13:00:00 12.2856 03.31.2000-14:00:00 12.2837 03.31.2000-15:00:00 12.2765 03.31.2000-16:00:00 12.2657 03.31.2000-17:00:00 12.2566 03.31.2000-18:00:00 12.2476 03.31.2000-19:00:00 12.2439 03.31.2000-20:00:00 12.2421 03.31.2000-21:00:00 12.2367 03.31.2000-22:00:00 12.2349 03.31.2000-23:00:00 12.2349 04.01.2000-00:00:00 12.2349 04.01.2000-01:00:00 12.2331 04.01.2000-02:00:00 12.2277 04.01.2000-03:00:00 12.2222 04.01.2000-04:00:00 12.2150 04.01.2000-05:00:00 12.2077 04.01.2000-06:00:00 12.2023 04.01.2000-07:00:00 12.1987 04.01.2000-08:00:00 12.1933 04.01.2000-09:00:00 12.1915 04.01.2000-10:00:00 12.1860 04.01.2000-11:00:00 12.1806 04.01.2000-12:00:00 12.1788 04.01.2000-13:00:00 12.1679 04.01.2000-14:00:00 12.1553 04.01.2000-15:00:00 12.1480 04.01.2000-16:00:00 12.1408 04.01.2000-17:00:00 12.1336 04.01.2000-18:00:00 12.1317 04.01.2000-19:00:00 12.1263 04.01.2000-20:00:00 12.1263 04.01.2000-21:00:00 12.1209 04.01.2000-22:00:00 12.1245 04.01.2000-23:00:00 12.1209 04.02.2000-00:00:00 12.1372 04.02.2000-01:00:00 12.1462 04.02.2000-02:00:00 12.1444 04.02.2000-03:00:00 12.1444 04.02.2000-04:00:00 12.1462 04.02.2000-05:00:00 12.1462 04.02.2000-06:00:00 12.1426 04.02.2000-07:00:00 12.1462 04.02.2000-08:00:00 12.1480 04.02.2000-09:00:00 12.1444 04.02.2000-10:00:00 12.1462 04.02.2000-11:00:00 12.1372 04.02.2000-12:00:00 12.1336 04.02.2000-13:00:00 12.1354 04.02.2000-14:00:00 12.1354 04.02.2000-15:00:00 12.1354 04.02.2000-16:00:00 12.1317 04.02.2000-17:00:00 12.1336 04.02.2000-18:00:00 12.1426 04.02.2000-19:00:00 12.1553 04.02.2000-20:00:00 12.1553 04.02.2000-21:00:00 12.1553 04.02.2000-22:00:00 12.1516 04.02.2000-23:00:00 12.1553 04.03.2000-00:00:00 12.1535 04.03.2000-01:00:00 12.1535 04.03.2000-02:00:00 12.1625 04.03.2000-03:00:00 12.1625 04.03.2000-04:00:00 12.1661 04.03.2000-05:00:00 12.1770 04.03.2000-06:00:00 12.1788 04.03.2000-07:00:00 12.1752 04.03.2000-08:00:00 12.1770 04.03.2000-09:00:00 12.1806 04.03.2000-10:00:00 12.1806 04.03.2000-11:00:00 12.1788 04.03.2000-12:00:00 12.1752 04.03.2000-13:00:00 12.1770 04.03.2000-14:00:00 12.1752 04.03.2000-15:00:00 12.1770 04.03.2000-16:00:00 12.1788 04.03.2000-17:00:00 12.1806 04.03.2000-18:00:00 12.1951 04.03.2000-19:00:00 12.2114 04.03.2000-20:00:00 12.2204 04.03.2000-21:00:00 12.2277 04.03.2000-22:00:00 12.2331 04.03.2000-23:00:00 12.2385 04.04.2000-00:00:00 12.2494 04.04.2000-01:00:00 12.2620 04.04.2000-02:00:00 12.2638 04.04.2000-03:00:00 12.2638 04.04.2000-04:00:00 12.2675 04.04.2000-05:00:00 12.2675 04.04.2000-06:00:00 12.2837 04.04.2000-07:00:00 12.2946 04.04.2000-08:00:00 12.2928 04.04.2000-09:00:00 12.3018 04.04.2000-10:00:00 12.3018 04.04.2000-11:00:00 12.3055 04.04.2000-12:00:00 12.3109 04.04.2000-13:00:00 12.3199 04.04.2000-14:00:00 12.3290 04.04.2000-15:00:00 12.3326 04.04.2000-16:00:00 12.3326 04.04.2000-17:00:00 12.3417 04.04.2000-18:00:00 12.3471 04.04.2000-19:00:00 12.3489 04.04.2000-20:00:00 12.3543 04.04.2000-21:00:00 12.3507 04.04.2000-22:00:00 12.3489 04.04.2000-23:00:00 12.3471 04.05.2000-00:00:00 12.3417 04.05.2000-01:00:00 12.3417 04.05.2000-02:00:00 12.3489 04.05.2000-03:00:00 12.3525 04.05.2000-04:00:00 12.3525 04.05.2000-05:00:00 12.3489 04.05.2000-06:00:00 12.3489 04.05.2000-07:00:00 12.3471 04.05.2000-08:00:00 12.3489 04.05.2000-09:00:00 12.3471 04.05.2000-10:00:00 12.3435 04.05.2000-11:00:00 12.3453 04.05.2000-12:00:00 12.3453 04.05.2000-13:00:00 12.3417 04.05.2000-14:00:00 12.3344 04.05.2000-15:00:00 12.3326 04.05.2000-16:00:00 12.3308 04.05.2000-17:00:00 12.3218 04.05.2000-18:00:00 12.3109 04.05.2000-19:00:00 12.3073 04.05.2000-20:00:00 12.3018 04.05.2000-21:00:00 12.2982 04.05.2000-22:00:00 12.2964 04.05.2000-23:00:00 12.2928 04.06.2000-00:00:00 12.2801 04.06.2000-01:00:00 12.2729 04.06.2000-02:00:00 12.2638 04.06.2000-03:00:00 12.2602 04.06.2000-04:00:00 12.2548 04.06.2000-05:00:00 12.2494 04.06.2000-06:00:00 12.2439 04.06.2000-07:00:00 12.2367 04.06.2000-08:00:00 12.2331 04.06.2000-09:00:00 12.2277 04.06.2000-10:00:00 12.2240 04.06.2000-11:00:00 12.2204 04.06.2000-12:00:00 12.2114 04.06.2000-13:00:00 12.2059 04.06.2000-14:00:00 12.2023 04.06.2000-15:00:00 12.1969 04.06.2000-16:00:00 12.1951 04.06.2000-17:00:00 12.1896 04.06.2000-18:00:00 12.1770 04.06.2000-19:00:00 12.1679 04.06.2000-20:00:00 12.1661 04.06.2000-21:00:00 12.1571 04.06.2000-22:00:00 12.1498 04.06.2000-23:00:00 12.1408 04.07.2000-00:00:00 12.1281 04.07.2000-01:00:00 12.1173 04.07.2000-02:00:00 12.1100 04.07.2000-03:00:00 12.0992 04.07.2000-04:00:00 12.0955 04.07.2000-05:00:00 12.0829 04.07.2000-06:00:00 12.0738 04.07.2000-07:00:00 12.0738 04.07.2000-08:00:00 12.0666 04.07.2000-09:00:00 12.0594 04.07.2000-10:00:00 12.0539 04.07.2000-11:00:00 12.0449 04.07.2000-12:00:00 12.0394 04.07.2000-13:00:00 12.0322 04.07.2000-14:00:00 12.0268 04.07.2000-15:00:00 12.0195 04.07.2000-16:00:00 12.0123 04.07.2000-17:00:00 12.0051 04.07.2000-18:00:00 11.9996 04.07.2000-19:00:00 11.9906 04.07.2000-20:00:00 11.9852 04.07.2000-21:00:00 11.9743 04.07.2000-22:00:00 11.9725 04.07.2000-23:00:00 11.9653 04.08.2000-00:00:00 11.9616 04.08.2000-01:00:00 11.9526 04.08.2000-02:00:00 11.9490 04.08.2000-03:00:00 11.9345 04.08.2000-04:00:00 11.9254 04.08.2000-05:00:00 11.9182 04.08.2000-06:00:00 11.9146 04.08.2000-07:00:00 11.9092 04.08.2000-08:00:00 11.9037 04.08.2000-09:00:00 11.8965 04.08.2000-10:00:00 11.8929 04.08.2000-11:00:00 11.8874 04.08.2000-12:00:00 11.8856 04.08.2000-13:00:00 11.8784 04.08.2000-14:00:00 11.8712 04.08.2000-15:00:00 11.8657 04.08.2000-16:00:00 11.8585 04.08.2000-17:00:00 11.8512 04.08.2000-18:00:00 11.8531 04.08.2000-19:00:00 11.8494 04.08.2000-20:00:00 11.8476 04.08.2000-21:00:00 11.8422 04.08.2000-22:00:00 11.8476 04.08.2000-23:00:00 11.8458 04.09.2000-00:00:00 11.8404 04.09.2000-01:00:00 11.8386 04.09.2000-02:00:00 11.8440 04.09.2000-03:00:00 11.8476 04.09.2000-04:00:00 11.8422 04.09.2000-05:00:00 11.8404 04.09.2000-06:00:00 11.8368 04.09.2000-07:00:00 11.8295 04.09.2000-08:00:00 11.8295 04.09.2000-09:00:00 11.8241 04.09.2000-10:00:00 11.8151 04.09.2000-11:00:00 11.8132 04.09.2000-12:00:00 11.8132 04.09.2000-13:00:00 11.8078 04.09.2000-14:00:00 11.8078 04.09.2000-15:00:00 11.8042 04.09.2000-16:00:00 11.8060 04.09.2000-17:00:00 11.8096 04.09.2000-18:00:00 11.8132 04.09.2000-19:00:00 11.8151 04.09.2000-20:00:00 11.8132 04.09.2000-21:00:00 11.8151 04.09.2000-22:00:00 11.8187 04.09.2000-23:00:00 11.8277 04.10.2000-00:00:00 11.8350 04.10.2000-01:00:00 11.8350 04.10.2000-02:00:00 11.8313 04.10.2000-03:00:00 11.8295 04.10.2000-04:00:00 11.8332 04.10.2000-05:00:00 11.8313 04.10.2000-06:00:00 11.8350 04.10.2000-07:00:00 11.8313 04.10.2000-08:00:00 11.8241 04.10.2000-09:00:00 11.8241 04.10.2000-10:00:00 11.8241 04.10.2000-11:00:00 11.8223 04.10.2000-12:00:00 11.8205 04.10.2000-13:00:00 11.8151 04.10.2000-14:00:00 11.8169 04.10.2000-15:00:00 11.8151 04.10.2000-16:00:00 11.8187 04.10.2000-17:00:00 11.8205 04.10.2000-18:00:00 11.8277 04.10.2000-19:00:00 11.8277 04.10.2000-20:00:00 11.8277 04.10.2000-21:00:00 11.8259 04.10.2000-22:00:00 11.8223 04.10.2000-23:00:00 11.8223 04.11.2000-00:00:00 11.8223 04.11.2000-01:00:00 11.8187 04.11.2000-02:00:00 11.8205 04.11.2000-03:00:00 11.8223 04.11.2000-04:00:00 11.8205 04.11.2000-05:00:00 11.8205 04.11.2000-06:00:00 11.8151 04.11.2000-07:00:00 11.8169 04.11.2000-08:00:00 11.8169 04.11.2000-09:00:00 11.8169 04.11.2000-10:00:00 11.8205 04.11.2000-11:00:00 11.8169 04.11.2000-12:00:00 11.8241 04.11.2000-13:00:00 11.8223 04.11.2000-14:00:00 11.8241 04.11.2000-15:00:00 11.8295 04.11.2000-16:00:00 11.8332 04.11.2000-17:00:00 11.8386 04.11.2000-18:00:00 11.8422 04.11.2000-19:00:00 11.8494 04.11.2000-20:00:00 11.8621 04.11.2000-21:00:00 11.8639 04.11.2000-22:00:00 11.8657 04.11.2000-23:00:00 11.8657 04.12.2000-00:00:00 11.8639 04.12.2000-01:00:00 11.8712 04.12.2000-02:00:00 11.8693 04.12.2000-03:00:00 11.8730 04.12.2000-04:00:00 11.8802 04.12.2000-05:00:00 11.8748 04.12.2000-06:00:00 11.8766 04.12.2000-07:00:00 11.8730 04.12.2000-08:00:00 11.8766 04.12.2000-09:00:00 11.8820 04.12.2000-10:00:00 11.8874 04.12.2000-11:00:00 11.8893 04.12.2000-12:00:00 11.8929 04.12.2000-13:00:00 11.9001 04.12.2000-14:00:00 11.8983 04.12.2000-15:00:00 11.8929 04.12.2000-16:00:00 11.8965 04.12.2000-17:00:00 11.9055 04.12.2000-18:00:00 11.9037 04.12.2000-19:00:00 11.9092 04.12.2000-20:00:00 11.9128 04.12.2000-21:00:00 11.9182 04.12.2000-22:00:00 11.9254 04.12.2000-23:00:00 11.9273 04.13.2000-00:00:00 11.9291 04.13.2000-01:00:00 11.9291 04.13.2000-02:00:00 11.9345 04.13.2000-03:00:00 11.9363 04.13.2000-04:00:00 11.9417 04.13.2000-05:00:00 11.9490 04.13.2000-06:00:00 11.9544 04.13.2000-07:00:00 11.9580 04.13.2000-08:00:00 11.9616 04.13.2000-09:00:00 11.9689 04.13.2000-10:00:00 11.9689 04.13.2000-11:00:00 11.9689 04.13.2000-12:00:00 11.9761 04.13.2000-13:00:00 11.9779 04.13.2000-14:00:00 11.9761 04.13.2000-15:00:00 11.9797 04.13.2000-16:00:00 11.9779 04.13.2000-17:00:00 11.9797 04.13.2000-18:00:00 11.9834 04.13.2000-19:00:00 11.9834 04.13.2000-20:00:00 11.9870 04.13.2000-21:00:00 11.9942 04.13.2000-22:00:00 11.9960 04.13.2000-23:00:00 12.0033 04.14.2000-00:00:00 12.0177 04.14.2000-01:00:00 12.0286 04.14.2000-02:00:00 12.0557 04.14.2000-03:00:00 12.0793 04.14.2000-04:00:00 12.1263 04.14.2000-05:00:00 12.1625 04.14.2000-06:00:00 12.1896 04.14.2000-07:00:00 12.2331 04.14.2000-08:00:00 12.2946 04.14.2000-09:00:00 12.3543 04.14.2000-10:00:00 12.4249 04.14.2000-11:00:00 12.4955 04.14.2000-12:00:00 12.5715 04.14.2000-13:00:00 12.6457 04.14.2000-14:00:00 12.7126 04.14.2000-15:00:00 12.7524 04.14.2000-16:00:00 12.7923 04.14.2000-17:00:00 12.8085 04.14.2000-18:00:00 12.8375 04.14.2000-19:00:00 12.8664 04.14.2000-20:00:00 12.8990 04.14.2000-21:00:00 12.9135 04.14.2000-22:00:00 12.9352 04.14.2000-23:00:00 12.9606 04.15.2000-00:00:00 12.9696 04.15.2000-01:00:00 12.9877 04.15.2000-02:00:00 12.9913 04.15.2000-03:00:00 13.0004 04.15.2000-04:00:00 13.0040 04.15.2000-05:00:00 13.0094 04.15.2000-06:00:00 13.0112 04.15.2000-07:00:00 13.0221 04.15.2000-08:00:00 13.0275 04.15.2000-09:00:00 13.0384 04.15.2000-10:00:00 13.0420 04.15.2000-11:00:00 13.0619 04.15.2000-12:00:00 13.0782 04.15.2000-13:00:00 13.0945 04.15.2000-14:00:00 13.1162 04.15.2000-15:00:00 13.1361 04.15.2000-16:00:00 13.1451 04.15.2000-17:00:00 13.1578 04.15.2000-18:00:00 13.1524 04.15.2000-19:00:00 13.1469 04.15.2000-20:00:00 13.1488 04.15.2000-21:00:00 13.1451 04.15.2000-22:00:00 13.1524 04.15.2000-23:00:00 13.1542 04.16.2000-00:00:00 13.1488 04.16.2000-01:00:00 13.1469 04.16.2000-02:00:00 13.1451 04.16.2000-03:00:00 13.1415 04.16.2000-04:00:00 13.1397 04.16.2000-05:00:00 13.1234 04.16.2000-06:00:00 13.1162 04.16.2000-07:00:00 13.1126 04.16.2000-08:00:00 13.0999 04.16.2000-09:00:00 13.0908 04.16.2000-10:00:00 13.0709 04.16.2000-11:00:00 13.0709 04.16.2000-12:00:00 13.0601 04.16.2000-13:00:00 13.0547 04.16.2000-14:00:00 13.0456 04.16.2000-15:00:00 13.0402 04.16.2000-16:00:00 13.0239 04.16.2000-17:00:00 13.0185 04.16.2000-18:00:00 13.0166 04.16.2000-19:00:00 13.0148 04.16.2000-20:00:00 13.0203 04.16.2000-21:00:00 13.0221 04.16.2000-22:00:00 13.0221 04.16.2000-23:00:00 13.0293 04.17.2000-00:00:00 13.0347 04.17.2000-01:00:00 13.0329 04.17.2000-02:00:00 13.0311 04.17.2000-03:00:00 13.0311 04.17.2000-04:00:00 13.0384 04.17.2000-05:00:00 13.0456 04.17.2000-06:00:00 13.0456 04.17.2000-07:00:00 13.0402 04.17.2000-08:00:00 13.0366 04.17.2000-09:00:00 13.0311 04.17.2000-10:00:00 13.0329 04.17.2000-11:00:00 13.0311 04.17.2000-12:00:00 13.0311 04.17.2000-13:00:00 13.0239 04.17.2000-14:00:00 13.0203 04.17.2000-15:00:00 13.0166 04.17.2000-16:00:00 13.0185 04.17.2000-17:00:00 13.0148 04.17.2000-18:00:00 13.0058 04.17.2000-19:00:00 13.0022 04.17.2000-20:00:00 12.9986 04.17.2000-21:00:00 12.9931 04.17.2000-22:00:00 12.9859 04.17.2000-23:00:00 12.9823 04.18.2000-00:00:00 12.9786 04.18.2000-01:00:00 12.9786 04.18.2000-02:00:00 12.9750 04.18.2000-03:00:00 12.9678 04.18.2000-04:00:00 12.9678 04.18.2000-05:00:00 12.9660 04.18.2000-06:00:00 12.9569 04.18.2000-07:00:00 12.9497 04.18.2000-08:00:00 12.9370 04.18.2000-09:00:00 12.9262 04.18.2000-10:00:00 12.9153 04.18.2000-11:00:00 12.9099 04.18.2000-12:00:00 12.8954 04.18.2000-13:00:00 12.8809 04.18.2000-14:00:00 12.8701 04.18.2000-15:00:00 12.8574 04.18.2000-16:00:00 12.8429 04.18.2000-17:00:00 12.8393 04.18.2000-18:00:00 12.8321 04.18.2000-19:00:00 12.8248 04.18.2000-20:00:00 12.8158 04.18.2000-21:00:00 12.8067 04.18.2000-22:00:00 12.7941 04.18.2000-23:00:00 12.7904 04.19.2000-00:00:00 12.7814 04.19.2000-01:00:00 12.7723 04.19.2000-02:00:00 12.7705 04.19.2000-03:00:00 12.7651 04.19.2000-04:00:00 12.7579 04.19.2000-05:00:00 12.7488 04.19.2000-06:00:00 12.7434 04.19.2000-07:00:00 12.7362 04.19.2000-08:00:00 12.7289 04.19.2000-09:00:00 12.7235 04.19.2000-10:00:00 12.7163 04.19.2000-11:00:00 12.7108 04.19.2000-12:00:00 12.7018 04.19.2000-13:00:00 12.6963 04.19.2000-14:00:00 12.6963 04.19.2000-15:00:00 12.6855 04.19.2000-16:00:00 12.6764 04.19.2000-17:00:00 12.6692 04.19.2000-18:00:00 12.6674 04.19.2000-19:00:00 12.6565 04.19.2000-20:00:00 12.6475 04.19.2000-21:00:00 12.6384 04.19.2000-22:00:00 12.6312 04.19.2000-23:00:00 12.6258 04.20.2000-00:00:00 12.6203 04.20.2000-01:00:00 12.6149 04.20.2000-02:00:00 12.6113 04.20.2000-03:00:00 12.6022 04.20.2000-04:00:00 12.5968 04.20.2000-05:00:00 12.5914 04.20.2000-06:00:00 12.5805 04.20.2000-07:00:00 12.5733 04.20.2000-08:00:00 12.5697 04.20.2000-09:00:00 12.5624 04.20.2000-10:00:00 12.5606 04.20.2000-11:00:00 12.5570 04.20.2000-12:00:00 12.5425 04.20.2000-13:00:00 12.5389 04.20.2000-14:00:00 12.5317 04.20.2000-15:00:00 12.5280 04.20.2000-16:00:00 12.5262 04.20.2000-17:00:00 12.5154 04.20.2000-18:00:00 12.5100 04.20.2000-19:00:00 12.4955 04.20.2000-20:00:00 12.4937 04.20.2000-21:00:00 12.4919 04.20.2000-22:00:00 12.4882 04.20.2000-23:00:00 12.4810 04.21.2000-00:00:00 12.4756 04.21.2000-01:00:00 12.4738 04.21.2000-02:00:00 12.4738 04.21.2000-03:00:00 12.4738 04.21.2000-04:00:00 12.4629 04.21.2000-05:00:00 12.4629 04.21.2000-06:00:00 12.4557 04.21.2000-07:00:00 12.4502 04.21.2000-08:00:00 12.4394 04.21.2000-09:00:00 12.4394 04.21.2000-10:00:00 12.4358 04.21.2000-11:00:00 12.4285 04.21.2000-12:00:00 12.4177 04.21.2000-13:00:00 12.4122 04.21.2000-14:00:00 12.4086 04.21.2000-15:00:00 12.4086 04.21.2000-16:00:00 12.4050 04.21.2000-17:00:00 12.3959 04.21.2000-18:00:00 12.3978 04.21.2000-19:00:00 12.3905 04.21.2000-20:00:00 12.3851 04.21.2000-21:00:00 12.3869 04.21.2000-22:00:00 12.3815 04.21.2000-23:00:00 12.3851 04.22.2000-00:00:00 12.3797 04.22.2000-01:00:00 12.3797 04.22.2000-02:00:00 12.3797 04.22.2000-03:00:00 12.3797 04.22.2000-04:00:00 12.3778 04.22.2000-05:00:00 12.3797 04.22.2000-06:00:00 12.3869 04.22.2000-07:00:00 12.3978 04.22.2000-08:00:00 12.4195 04.22.2000-09:00:00 12.4285 04.22.2000-10:00:00 12.4412 04.22.2000-11:00:00 12.4412 04.22.2000-12:00:00 12.4394 04.22.2000-13:00:00 12.4394 04.22.2000-14:00:00 12.4394 04.22.2000-15:00:00 12.4376 04.22.2000-16:00:00 12.4394 04.22.2000-17:00:00 12.4394 04.22.2000-18:00:00 12.4376 04.22.2000-19:00:00 12.4321 04.22.2000-20:00:00 12.4321 04.22.2000-21:00:00 12.4321 04.22.2000-22:00:00 12.4285 04.22.2000-23:00:00 12.4303 04.23.2000-00:00:00 12.4321 04.23.2000-01:00:00 12.4267 04.23.2000-02:00:00 12.4231 04.23.2000-03:00:00 12.4231 04.23.2000-04:00:00 12.4177 04.23.2000-05:00:00 12.4195 04.23.2000-06:00:00 12.4159 04.23.2000-07:00:00 12.4104 04.23.2000-08:00:00 12.4068 04.23.2000-09:00:00 12.3996 04.23.2000-10:00:00 12.3941 04.23.2000-11:00:00 12.3923 04.23.2000-12:00:00 12.3851 04.23.2000-13:00:00 12.3797 04.23.2000-14:00:00 12.3778 04.23.2000-15:00:00 12.3742 04.23.2000-16:00:00 12.3706 04.23.2000-17:00:00 12.3561 04.23.2000-18:00:00 12.3489 04.23.2000-19:00:00 12.3435 04.23.2000-20:00:00 12.3380 04.23.2000-21:00:00 12.3362 04.23.2000-22:00:00 12.3525 04.23.2000-23:00:00 12.3616 04.24.2000-00:00:00 12.3670 04.24.2000-01:00:00 12.3706 04.24.2000-02:00:00 12.3724 04.24.2000-03:00:00 12.3742 04.24.2000-04:00:00 12.3778 04.24.2000-05:00:00 12.3724 04.24.2000-06:00:00 12.3634 04.24.2000-07:00:00 12.3598 04.24.2000-08:00:00 12.3543 04.24.2000-09:00:00 12.3435 04.24.2000-10:00:00 12.3344 04.24.2000-11:00:00 12.3308 04.24.2000-12:00:00 12.3236 04.24.2000-13:00:00 12.3181 04.24.2000-14:00:00 12.3181 04.24.2000-15:00:00 12.3163 04.24.2000-16:00:00 12.3073 04.24.2000-17:00:00 12.3037 04.24.2000-18:00:00 12.2946 04.24.2000-19:00:00 12.2928 04.24.2000-20:00:00 12.2874 04.24.2000-21:00:00 12.2711 04.24.2000-22:00:00 12.2657 04.24.2000-23:00:00 12.2548 04.25.2000-00:00:00 12.2494 04.25.2000-01:00:00 12.2403 04.25.2000-02:00:00 12.2367 04.25.2000-03:00:00 12.2331 04.25.2000-04:00:00 12.2240 04.25.2000-05:00:00 12.2168 04.25.2000-06:00:00 12.2005 04.25.2000-07:00:00 12.1969 04.25.2000-08:00:00 12.1987 04.25.2000-09:00:00 12.2059 04.25.2000-10:00:00 12.2059 04.25.2000-11:00:00 12.2168 04.25.2000-12:00:00 12.2313 04.25.2000-13:00:00 12.2367 04.25.2000-14:00:00 12.2277 04.25.2000-15:00:00 12.2240 04.25.2000-16:00:00 12.2240 04.25.2000-17:00:00 12.2204 04.25.2000-18:00:00 12.2186 04.25.2000-19:00:00 12.2204 04.25.2000-20:00:00 12.2258 04.25.2000-21:00:00 12.2222 04.25.2000-22:00:00 12.2258 04.25.2000-23:00:00 12.2331 04.26.2000-00:00:00 12.2367 04.26.2000-01:00:00 12.2421 04.26.2000-02:00:00 12.2439 04.26.2000-03:00:00 12.2494 04.26.2000-04:00:00 12.2530 04.26.2000-05:00:00 12.2548 04.26.2000-06:00:00 12.2530 04.26.2000-07:00:00 12.2457 04.26.2000-08:00:00 12.2385 04.26.2000-09:00:00 12.2421 04.26.2000-10:00:00 12.2403 04.26.2000-11:00:00 12.2385 04.26.2000-12:00:00 12.2403 04.26.2000-13:00:00 12.2313 04.26.2000-14:00:00 12.2403 04.26.2000-15:00:00 12.2385 04.26.2000-16:00:00 12.2403 04.26.2000-17:00:00 12.2331 04.26.2000-18:00:00 12.2295 04.26.2000-19:00:00 12.2277 04.26.2000-20:00:00 12.2258 04.26.2000-21:00:00 12.2240 04.26.2000-22:00:00 12.2186 04.26.2000-23:00:00 12.2168 04.27.2000-00:00:00 12.2132 04.27.2000-01:00:00 12.2096 04.27.2000-02:00:00 12.2096 04.27.2000-03:00:00 12.2041 04.27.2000-04:00:00 12.2023 04.27.2000-05:00:00 12.1951 04.27.2000-06:00:00 12.1878 04.27.2000-07:00:00 12.1806 04.27.2000-08:00:00 12.1788 04.27.2000-09:00:00 12.1806 04.27.2000-10:00:00 12.1770 04.27.2000-11:00:00 12.1734 04.27.2000-12:00:00 12.1679 04.27.2000-13:00:00 12.1661 04.27.2000-14:00:00 12.1697 04.27.2000-15:00:00 12.1679 04.27.2000-16:00:00 12.1661 04.27.2000-17:00:00 12.1607 04.27.2000-18:00:00 12.1625 04.27.2000-19:00:00 12.1679 04.27.2000-20:00:00 12.1697 04.27.2000-21:00:00 12.1643 04.27.2000-22:00:00 12.1607 04.27.2000-23:00:00 12.1607 04.28.2000-00:00:00 12.1589 04.28.2000-01:00:00 12.1607 04.28.2000-02:00:00 12.1679 04.28.2000-03:00:00 12.1716 04.28.2000-04:00:00 12.1788 04.28.2000-05:00:00 12.1824 04.28.2000-06:00:00 12.1806 04.28.2000-07:00:00 12.1788 04.28.2000-08:00:00 12.1770 04.28.2000-09:00:00 12.1734 04.28.2000-10:00:00 12.1716 04.28.2000-11:00:00 12.1679 04.28.2000-12:00:00 12.1625 04.28.2000-13:00:00 12.1553 04.28.2000-14:00:00 12.1444 04.28.2000-15:00:00 12.1408 04.28.2000-16:00:00 12.1336 04.28.2000-17:00:00 12.1281 04.28.2000-18:00:00 12.1263 04.28.2000-19:00:00 12.1173 04.28.2000-20:00:00 12.1136 04.28.2000-21:00:00 12.1155 04.28.2000-22:00:00 12.1136 04.28.2000-23:00:00 12.1155 04.29.2000-00:00:00 12.1173 04.29.2000-01:00:00 12.1227 04.29.2000-02:00:00 12.1408 04.29.2000-03:00:00 12.1589 04.29.2000-04:00:00 12.1734 04.29.2000-05:00:00 12.1878 04.29.2000-06:00:00 12.1860 04.29.2000-07:00:00 12.1896 04.29.2000-08:00:00 12.1896 04.29.2000-09:00:00 12.1860 04.29.2000-10:00:00 12.1806 04.29.2000-11:00:00 12.1752 04.29.2000-12:00:00 12.1679 04.29.2000-13:00:00 12.1607 04.29.2000-14:00:00 12.1625 04.29.2000-15:00:00 12.1607 04.29.2000-16:00:00 12.1553 04.29.2000-17:00:00 12.1553 04.29.2000-18:00:00 12.1535 04.29.2000-19:00:00 12.1516 04.29.2000-20:00:00 12.1480 04.29.2000-21:00:00 12.1426 04.29.2000-22:00:00 12.1372 04.29.2000-23:00:00 12.1372 04.30.2000-00:00:00 12.1336 04.30.2000-01:00:00 12.1263 04.30.2000-02:00:00 12.1263 04.30.2000-03:00:00 12.1191 04.30.2000-04:00:00 12.1136 04.30.2000-05:00:00 12.1064 04.30.2000-06:00:00 12.1046 04.30.2000-07:00:00 12.0974 04.30.2000-08:00:00 12.0883 04.30.2000-09:00:00 12.0811 04.30.2000-10:00:00 12.0738 04.30.2000-11:00:00 12.0684 04.30.2000-12:00:00 12.0666 04.30.2000-13:00:00 12.0594 04.30.2000-14:00:00 12.0575 04.30.2000-15:00:00 12.0503 04.30.2000-16:00:00 12.0449 04.30.2000-17:00:00 12.0394 04.30.2000-18:00:00 12.0322 04.30.2000-19:00:00 12.0286 04.30.2000-20:00:00 12.0250 04.30.2000-21:00:00 12.0159 04.30.2000-22:00:00 12.0141 04.30.2000-23:00:00 12.0069 05.01.2000-00:00:00 12.0069 05.01.2000-01:00:00 12.0069 05.01.2000-02:00:00 12.0033 05.01.2000-03:00:00 11.9996 05.01.2000-04:00:00 11.9978 05.01.2000-05:00:00 11.9942 05.01.2000-06:00:00 11.9960 05.01.2000-07:00:00 11.9960 05.01.2000-08:00:00 11.9924 05.01.2000-09:00:00 11.9870 05.01.2000-10:00:00 11.9870 05.01.2000-11:00:00 11.9870 05.01.2000-12:00:00 11.9852 05.01.2000-13:00:00 11.9815 05.01.2000-14:00:00 11.9815 05.01.2000-15:00:00 11.9797 05.01.2000-16:00:00 11.9797 05.01.2000-17:00:00 11.9779 05.01.2000-18:00:00 11.9779 05.01.2000-19:00:00 11.9689 05.01.2000-20:00:00 11.9634 05.01.2000-21:00:00 11.9562 05.01.2000-22:00:00 11.9562 05.01.2000-23:00:00 11.9508 05.02.2000-00:00:00 11.9490 05.02.2000-01:00:00 11.9490 05.02.2000-02:00:00 11.9453 05.02.2000-03:00:00 11.9399 05.02.2000-04:00:00 11.9345 05.02.2000-05:00:00 11.9327 05.02.2000-06:00:00 11.9363 05.02.2000-07:00:00 11.9345 05.02.2000-08:00:00 11.9345 05.02.2000-09:00:00 11.9327 05.02.2000-10:00:00 11.9381 05.02.2000-11:00:00 11.9363 05.02.2000-12:00:00 11.9417 05.02.2000-13:00:00 11.9490 05.02.2000-14:00:00 11.9453 05.02.2000-15:00:00 11.9399 05.02.2000-16:00:00 11.9399 05.02.2000-17:00:00 11.9381 05.02.2000-18:00:00 11.9363 05.02.2000-19:00:00 11.9327 05.02.2000-20:00:00 11.9309 05.02.2000-21:00:00 11.9291 05.02.2000-22:00:00 11.9273 05.02.2000-23:00:00 11.9273 05.03.2000-00:00:00 11.9273 05.03.2000-01:00:00 11.9273 05.03.2000-02:00:00 11.9218 05.03.2000-03:00:00 11.9164 05.03.2000-04:00:00 11.9092 05.03.2000-05:00:00 11.9073 05.03.2000-06:00:00 11.8965 05.03.2000-07:00:00 11.8983 05.03.2000-08:00:00 11.8911 05.03.2000-09:00:00 11.8856 05.03.2000-10:00:00 11.8784 05.03.2000-11:00:00 11.8748 05.03.2000-12:00:00 11.8766 05.03.2000-13:00:00 11.8838 05.03.2000-14:00:00 11.9001 05.03.2000-15:00:00 11.9254 05.03.2000-16:00:00 11.9381 05.03.2000-17:00:00 11.9526 05.03.2000-18:00:00 11.9598 05.03.2000-19:00:00 11.9634 05.03.2000-20:00:00 11.9653 05.03.2000-21:00:00 11.9616 05.03.2000-22:00:00 11.9634 05.03.2000-23:00:00 11.9689 05.04.2000-00:00:00 11.9815 05.04.2000-01:00:00 11.9852 05.04.2000-02:00:00 11.9942 05.04.2000-03:00:00 11.9960 05.04.2000-04:00:00 12.0014 05.04.2000-05:00:00 12.0105 05.04.2000-06:00:00 12.0105 05.04.2000-07:00:00 12.0123 05.04.2000-08:00:00 12.0195 05.04.2000-09:00:00 12.0268 05.04.2000-10:00:00 12.0250 05.04.2000-11:00:00 12.0322 05.04.2000-12:00:00 12.0322 05.04.2000-13:00:00 12.0214 05.04.2000-14:00:00 12.0268 05.04.2000-15:00:00 12.0250 05.04.2000-16:00:00 12.0250 05.04.2000-17:00:00 12.0195 05.04.2000-18:00:00 12.0141 05.04.2000-19:00:00 12.0051 05.04.2000-20:00:00 12.0069 05.04.2000-21:00:00 12.0069 05.04.2000-22:00:00 12.0087 05.04.2000-23:00:00 12.0033 05.05.2000-00:00:00 12.0014 05.05.2000-01:00:00 11.9978 05.05.2000-02:00:00 11.9960 05.05.2000-03:00:00 12.0051 05.05.2000-04:00:00 12.0141 05.05.2000-05:00:00 12.0232 05.05.2000-06:00:00 12.0322 05.05.2000-07:00:00 12.0376 05.05.2000-08:00:00 12.0449 05.05.2000-09:00:00 12.0539 05.05.2000-10:00:00 12.0539 05.05.2000-11:00:00 12.0503 05.05.2000-12:00:00 12.0449 05.05.2000-13:00:00 12.0431 05.05.2000-14:00:00 12.0467 05.05.2000-15:00:00 12.0449 05.05.2000-16:00:00 12.0485 05.05.2000-17:00:00 12.0467 05.05.2000-18:00:00 12.0467 05.05.2000-19:00:00 12.0413 05.05.2000-20:00:00 12.0413 05.05.2000-21:00:00 12.0413 05.05.2000-22:00:00 12.0413 05.05.2000-23:00:00 12.0431 05.06.2000-00:00:00 12.0394 05.06.2000-01:00:00 12.0521 05.06.2000-02:00:00 12.0702 05.06.2000-03:00:00 12.0883 05.06.2000-04:00:00 12.1064 05.06.2000-05:00:00 12.1209 05.06.2000-06:00:00 12.1263 05.06.2000-07:00:00 12.1263 05.06.2000-08:00:00 12.1263 05.06.2000-09:00:00 12.1263 05.06.2000-10:00:00 12.1209 05.06.2000-11:00:00 12.1191 05.06.2000-12:00:00 12.1173 05.06.2000-13:00:00 12.1155 05.06.2000-14:00:00 12.1155 05.06.2000-15:00:00 12.1155 05.06.2000-16:00:00 12.1118 05.06.2000-17:00:00 12.1064 05.06.2000-18:00:00 12.1064 05.06.2000-19:00:00 12.1046 05.06.2000-20:00:00 12.1028 05.06.2000-21:00:00 12.1010 05.06.2000-22:00:00 12.0974 05.06.2000-23:00:00 12.0955 05.07.2000-00:00:00 12.0883 05.07.2000-01:00:00 12.0829 05.07.2000-02:00:00 12.0793 05.07.2000-03:00:00 12.0756 05.07.2000-04:00:00 12.0738 05.07.2000-05:00:00 12.0720 05.07.2000-06:00:00 12.0702 05.07.2000-07:00:00 12.0666 05.07.2000-08:00:00 12.0612 05.07.2000-09:00:00 12.0539 05.07.2000-10:00:00 12.0467 05.07.2000-11:00:00 12.0431 05.07.2000-12:00:00 12.0413 05.07.2000-13:00:00 12.0340 05.07.2000-14:00:00 12.0340 05.07.2000-15:00:00 12.0214 05.07.2000-16:00:00 12.0141 05.07.2000-17:00:00 12.0069 05.07.2000-18:00:00 11.9978 05.07.2000-19:00:00 11.9960 05.07.2000-20:00:00 11.9942 05.07.2000-21:00:00 11.9906 05.07.2000-22:00:00 11.9815 05.07.2000-23:00:00 11.9743 05.08.2000-00:00:00 11.9707 05.08.2000-01:00:00 11.9689 05.08.2000-02:00:00 11.9634 05.08.2000-03:00:00 11.9544 05.08.2000-04:00:00 11.9544 05.08.2000-05:00:00 11.9526 05.08.2000-06:00:00 11.9453 05.08.2000-07:00:00 11.9453 05.08.2000-08:00:00 11.9417 05.08.2000-09:00:00 11.9381 05.08.2000-10:00:00 11.9327 05.08.2000-11:00:00 11.9236 05.08.2000-12:00:00 11.9182 05.08.2000-13:00:00 11.9073 05.08.2000-14:00:00 11.9001 05.08.2000-15:00:00 11.8911 05.08.2000-16:00:00 11.8929 05.08.2000-17:00:00 11.8893 05.08.2000-18:00:00 11.8893 05.08.2000-19:00:00 11.8802 05.08.2000-20:00:00 11.8802 05.08.2000-21:00:00 11.8712 05.08.2000-22:00:00 11.8748 05.08.2000-23:00:00 11.8893 05.09.2000-00:00:00 11.9073 05.09.2000-01:00:00 11.9616 05.09.2000-02:00:00 11.9906 05.09.2000-03:00:00 12.0177 05.09.2000-04:00:00 12.0304 05.09.2000-05:00:00 12.0431 05.09.2000-06:00:00 12.0485 05.09.2000-07:00:00 12.0557 05.09.2000-08:00:00 12.0738 05.09.2000-09:00:00 12.0793 05.09.2000-10:00:00 12.0865 05.09.2000-11:00:00 12.0919 05.09.2000-12:00:00 12.1118 05.09.2000-13:00:00 12.1227 05.09.2000-14:00:00 12.1317 05.09.2000-15:00:00 12.1498 05.09.2000-16:00:00 12.1734 05.09.2000-17:00:00 12.1896 05.09.2000-18:00:00 12.2005 05.09.2000-19:00:00 12.2114 05.09.2000-20:00:00 12.2168 05.09.2000-21:00:00 12.2222 05.09.2000-22:00:00 12.2258 05.09.2000-23:00:00 12.2367 05.10.2000-00:00:00 12.2512 05.10.2000-01:00:00 12.2693 05.10.2000-02:00:00 12.2928 05.10.2000-03:00:00 12.3109 05.10.2000-04:00:00 12.3471 05.10.2000-05:00:00 12.4231 05.10.2000-06:00:00 12.4502 05.10.2000-07:00:00 12.4937 05.10.2000-08:00:00 12.5280 05.10.2000-09:00:00 12.5624 05.10.2000-10:00:00 12.6203 05.10.2000-11:00:00 12.6746 05.10.2000-12:00:00 12.7289 05.10.2000-13:00:00 12.7633 05.10.2000-14:00:00 12.7886 05.10.2000-15:00:00 12.8357 05.10.2000-16:00:00 12.8610 05.10.2000-17:00:00 12.8845 05.10.2000-18:00:00 12.9135 05.10.2000-19:00:00 12.9425 05.10.2000-20:00:00 12.9805 05.10.2000-21:00:00 13.0022 05.10.2000-22:00:00 13.0112 05.10.2000-23:00:00 13.0293 05.11.2000-00:00:00 13.0619 05.11.2000-01:00:00 13.0890 05.11.2000-02:00:00 13.1107 05.11.2000-03:00:00 13.1325 05.11.2000-04:00:00 13.1488 05.11.2000-05:00:00 13.1668 05.11.2000-06:00:00 13.1813 05.11.2000-07:00:00 13.1958 05.11.2000-08:00:00 13.2030 05.11.2000-09:00:00 13.2193 05.11.2000-10:00:00 13.2266 05.11.2000-11:00:00 13.2410 05.11.2000-12:00:00 13.2465 05.11.2000-13:00:00 13.2573 05.11.2000-14:00:00 13.2628 05.11.2000-15:00:00 13.2682 05.11.2000-16:00:00 13.2863 05.11.2000-17:00:00 13.2990 05.11.2000-18:00:00 13.3207 05.11.2000-19:00:00 13.3442 05.11.2000-20:00:00 13.3695 05.11.2000-21:00:00 13.3912 05.11.2000-22:00:00 13.4111 05.11.2000-23:00:00 13.4455 05.12.2000-00:00:00 13.4872 05.12.2000-01:00:00 13.5071 05.12.2000-02:00:00 13.5324 05.12.2000-03:00:00 13.5451 05.12.2000-04:00:00 13.5595 05.12.2000-05:00:00 13.5831 05.12.2000-06:00:00 13.5867 05.12.2000-07:00:00 13.6030 05.12.2000-08:00:00 13.6084 05.12.2000-09:00:00 13.5975 05.12.2000-10:00:00 13.6030 05.12.2000-11:00:00 13.6030 05.12.2000-12:00:00 13.5975 05.12.2000-13:00:00 13.5975 05.12.2000-14:00:00 13.5993 05.12.2000-15:00:00 13.5957 05.12.2000-16:00:00 13.6030 05.12.2000-17:00:00 13.5885 05.12.2000-18:00:00 13.5776 05.12.2000-19:00:00 13.5794 05.12.2000-20:00:00 13.5722 05.12.2000-21:00:00 13.5704 05.12.2000-22:00:00 13.5650 05.12.2000-23:00:00 13.5613 05.13.2000-00:00:00 13.5505 05.13.2000-01:00:00 13.5414 05.13.2000-02:00:00 13.5324 05.13.2000-03:00:00 13.5252 05.13.2000-04:00:00 13.5215 05.13.2000-05:00:00 13.5143 05.13.2000-06:00:00 13.5125 05.13.2000-07:00:00 13.4944 05.13.2000-08:00:00 13.4817 05.13.2000-09:00:00 13.4709 05.13.2000-10:00:00 13.4546 05.13.2000-11:00:00 13.4383 05.13.2000-12:00:00 13.4256 05.13.2000-13:00:00 13.4184 05.13.2000-14:00:00 13.4148 05.13.2000-15:00:00 13.4003 05.13.2000-16:00:00 13.3985 05.13.2000-17:00:00 13.3840 05.13.2000-18:00:00 13.3750 05.13.2000-19:00:00 13.3641 05.13.2000-20:00:00 13.3478 05.13.2000-21:00:00 13.3406 05.13.2000-22:00:00 13.3261 05.13.2000-23:00:00 13.3207 05.14.2000-00:00:00 13.3116 05.14.2000-01:00:00 13.3062 05.14.2000-02:00:00 13.2953 05.14.2000-03:00:00 13.2809 05.14.2000-04:00:00 13.2754 05.14.2000-05:00:00 13.2646 05.14.2000-06:00:00 13.2555 05.14.2000-07:00:00 13.2447 05.14.2000-08:00:00 13.2410 05.14.2000-09:00:00 13.2248 05.14.2000-10:00:00 13.2121 05.14.2000-11:00:00 13.1958 05.14.2000-12:00:00 13.1795 05.14.2000-13:00:00 13.1705 05.14.2000-14:00:00 13.1578 05.14.2000-15:00:00 13.1433 05.14.2000-16:00:00 13.1379 05.14.2000-17:00:00 13.1234 05.14.2000-18:00:00 13.1144 05.14.2000-19:00:00 13.1144 05.14.2000-20:00:00 13.1053 05.14.2000-21:00:00 13.0927 05.14.2000-22:00:00 13.0836 05.14.2000-23:00:00 13.0782 05.15.2000-00:00:00 13.0619 05.15.2000-01:00:00 13.0565 05.15.2000-02:00:00 13.0492 05.15.2000-03:00:00 13.0311 05.15.2000-04:00:00 13.0203 05.15.2000-05:00:00 13.0112 05.15.2000-06:00:00 13.0058 05.15.2000-07:00:00 12.9931 05.15.2000-08:00:00 12.9841 05.15.2000-09:00:00 12.9768 05.15.2000-10:00:00 12.9732 05.15.2000-11:00:00 12.9606 05.15.2000-12:00:00 12.9587 05.15.2000-13:00:00 12.9551 05.15.2000-14:00:00 12.9406 05.15.2000-15:00:00 12.9352 05.15.2000-16:00:00 12.9225 05.15.2000-17:00:00 12.9207 05.15.2000-18:00:00 12.9207 05.15.2000-19:00:00 12.9081 05.15.2000-20:00:00 12.9063 05.15.2000-21:00:00 12.8936 05.15.2000-22:00:00 12.8845 05.15.2000-23:00:00 12.8737 05.16.2000-00:00:00 12.8773 05.16.2000-01:00:00 12.8737 05.16.2000-02:00:00 12.8701 05.16.2000-03:00:00 12.8610 05.16.2000-04:00:00 12.8538 05.16.2000-05:00:00 12.8502 05.16.2000-06:00:00 12.8429 05.16.2000-07:00:00 12.8447 05.16.2000-08:00:00 12.8447 05.16.2000-09:00:00 12.8411 05.16.2000-10:00:00 12.8357 05.16.2000-11:00:00 12.8339 05.16.2000-12:00:00 12.8284 05.16.2000-13:00:00 12.8248 05.16.2000-14:00:00 12.8248 05.16.2000-15:00:00 12.8212 05.16.2000-16:00:00 12.8031 05.16.2000-17:00:00 12.7977 05.16.2000-18:00:00 12.7886 05.16.2000-19:00:00 12.7814 05.16.2000-20:00:00 12.7723 05.16.2000-21:00:00 12.7705 05.16.2000-22:00:00 12.7633 05.16.2000-23:00:00 12.7524 05.17.2000-00:00:00 12.7470 05.17.2000-01:00:00 12.7416 05.17.2000-02:00:00 12.7307 05.17.2000-03:00:00 12.7235 05.17.2000-04:00:00 12.7217 05.17.2000-05:00:00 12.7181 05.17.2000-06:00:00 12.7163 05.17.2000-07:00:00 12.7072 05.17.2000-08:00:00 12.7054 05.17.2000-09:00:00 12.7036 05.17.2000-10:00:00 12.7018 05.17.2000-11:00:00 12.6963 05.17.2000-12:00:00 12.6909 05.17.2000-13:00:00 12.6891 05.17.2000-14:00:00 12.6801 05.17.2000-15:00:00 12.6764 05.17.2000-16:00:00 12.6692 05.17.2000-17:00:00 12.6656 05.17.2000-18:00:00 12.6620 05.17.2000-19:00:00 12.6493 05.17.2000-20:00:00 12.6421 05.17.2000-21:00:00 12.6421 05.17.2000-22:00:00 12.6366 05.17.2000-23:00:00 12.6312 05.18.2000-00:00:00 12.6221 05.18.2000-01:00:00 12.6167 05.18.2000-02:00:00 12.6095 05.18.2000-03:00:00 12.6041 05.18.2000-04:00:00 12.6041 05.18.2000-05:00:00 12.5914 05.18.2000-06:00:00 12.5896 05.18.2000-07:00:00 12.5841 05.18.2000-08:00:00 12.5679 05.18.2000-09:00:00 12.5642 05.18.2000-10:00:00 12.5552 05.18.2000-11:00:00 12.5516 05.18.2000-12:00:00 12.5498 05.18.2000-13:00:00 12.5443 05.18.2000-14:00:00 12.5353 05.18.2000-15:00:00 12.5262 05.18.2000-16:00:00 12.5172 05.18.2000-17:00:00 12.5118 05.18.2000-18:00:00 12.5027 05.18.2000-19:00:00 12.4955 05.18.2000-20:00:00 12.4882 05.18.2000-21:00:00 12.4792 05.18.2000-22:00:00 12.4701 05.18.2000-23:00:00 12.4611 05.19.2000-00:00:00 12.4539 05.19.2000-01:00:00 12.4466 05.19.2000-02:00:00 12.4394 05.19.2000-03:00:00 12.4412 05.19.2000-04:00:00 12.4358 05.19.2000-05:00:00 12.4249 05.19.2000-06:00:00 12.4159 05.19.2000-07:00:00 12.4159 05.19.2000-08:00:00 12.4376 05.19.2000-09:00:00 12.4756 05.19.2000-10:00:00 12.5100 05.19.2000-11:00:00 12.5389 05.19.2000-12:00:00 12.5534 05.19.2000-13:00:00 12.5679 05.19.2000-14:00:00 12.5769 05.19.2000-15:00:00 12.5841 05.19.2000-16:00:00 12.5914 05.19.2000-17:00:00 12.6095 05.19.2000-18:00:00 12.6185 05.19.2000-19:00:00 12.6294 05.19.2000-20:00:00 12.6402 05.19.2000-21:00:00 12.6457 05.19.2000-22:00:00 12.6493 05.19.2000-23:00:00 12.6475 05.20.2000-00:00:00 12.6547 05.20.2000-01:00:00 12.6583 05.20.2000-02:00:00 12.6656 05.20.2000-03:00:00 12.6728 05.20.2000-04:00:00 12.6782 05.20.2000-05:00:00 12.6855 05.20.2000-06:00:00 12.6855 05.20.2000-07:00:00 12.6855 05.20.2000-08:00:00 12.6801 05.20.2000-09:00:00 12.6746 05.20.2000-10:00:00 12.6764 05.20.2000-11:00:00 12.6728 05.20.2000-12:00:00 12.6692 05.20.2000-13:00:00 12.6638 05.20.2000-14:00:00 12.6620 05.20.2000-15:00:00 12.6511 05.20.2000-16:00:00 12.6493 05.20.2000-17:00:00 12.6439 05.20.2000-18:00:00 12.6366 05.20.2000-19:00:00 12.6294 05.20.2000-20:00:00 12.6258 05.20.2000-21:00:00 12.6221 05.20.2000-22:00:00 12.6131 05.20.2000-23:00:00 12.6113 05.21.2000-00:00:00 12.5986 05.21.2000-01:00:00 12.5932 05.21.2000-02:00:00 12.5914 05.21.2000-03:00:00 12.5769 05.21.2000-04:00:00 12.5751 05.21.2000-05:00:00 12.5733 05.21.2000-06:00:00 12.5661 05.21.2000-07:00:00 12.5624 05.21.2000-08:00:00 12.5588 05.21.2000-09:00:00 12.5534 05.21.2000-10:00:00 12.5516 05.21.2000-11:00:00 12.5461 05.21.2000-12:00:00 12.5461 05.21.2000-13:00:00 12.5425 05.21.2000-14:00:00 12.5371 05.21.2000-15:00:00 12.5335 05.21.2000-16:00:00 12.5208 05.21.2000-17:00:00 12.5136 05.21.2000-18:00:00 12.5100 05.21.2000-19:00:00 12.5027 05.21.2000-20:00:00 12.4991 05.21.2000-21:00:00 12.5027 05.21.2000-22:00:00 12.5009 05.21.2000-23:00:00 12.5118 05.22.2000-00:00:00 12.5317 05.22.2000-01:00:00 12.5443 05.22.2000-02:00:00 12.5642 05.22.2000-03:00:00 12.5878 05.22.2000-04:00:00 12.6167 05.22.2000-05:00:00 12.6276 05.22.2000-06:00:00 12.6294 05.22.2000-07:00:00 12.6366 05.22.2000-08:00:00 12.6384 05.22.2000-09:00:00 12.6366 05.22.2000-10:00:00 12.6421 05.22.2000-11:00:00 12.6511 05.22.2000-12:00:00 12.6583 05.22.2000-13:00:00 12.6656 05.22.2000-14:00:00 12.6656 05.22.2000-15:00:00 12.6692 05.22.2000-16:00:00 12.6710 05.22.2000-17:00:00 12.6710 05.22.2000-18:00:00 12.6674 05.22.2000-19:00:00 12.6638 05.22.2000-20:00:00 12.6620 05.22.2000-21:00:00 12.6602 05.22.2000-22:00:00 12.6565 05.22.2000-23:00:00 12.6475 05.23.2000-00:00:00 12.6511 05.23.2000-01:00:00 12.6529 05.23.2000-02:00:00 12.6529 05.23.2000-03:00:00 12.6493 05.23.2000-04:00:00 12.6475 05.23.2000-05:00:00 12.6421 05.23.2000-06:00:00 12.6384 05.23.2000-07:00:00 12.6312 05.23.2000-08:00:00 12.6258 05.23.2000-09:00:00 12.6276 05.23.2000-10:00:00 12.6240 05.23.2000-11:00:00 12.6149 05.23.2000-12:00:00 12.6077 05.23.2000-13:00:00 12.6041 05.23.2000-14:00:00 12.6004 05.23.2000-15:00:00 12.5968 05.23.2000-16:00:00 12.5950 05.23.2000-17:00:00 12.5896 05.23.2000-18:00:00 12.5841 05.23.2000-19:00:00 12.5805 05.23.2000-20:00:00 12.5715 05.23.2000-21:00:00 12.5570 05.23.2000-22:00:00 12.5516 05.23.2000-23:00:00 12.5353 05.24.2000-00:00:00 12.5299 05.24.2000-01:00:00 12.5190 05.24.2000-02:00:00 12.5118 05.24.2000-03:00:00 12.5045 05.24.2000-04:00:00 12.4919 05.24.2000-05:00:00 12.4828 05.24.2000-06:00:00 12.4774 05.24.2000-07:00:00 12.4738 05.24.2000-08:00:00 12.4647 05.24.2000-09:00:00 12.4466 05.24.2000-10:00:00 12.4448 05.24.2000-11:00:00 12.4376 05.24.2000-12:00:00 12.4195 05.24.2000-13:00:00 12.4104 05.24.2000-14:00:00 12.4014 05.24.2000-15:00:00 12.3905 05.24.2000-16:00:00 12.3833 05.24.2000-17:00:00 12.3778 05.24.2000-18:00:00 12.3706 05.24.2000-19:00:00 12.3598 05.24.2000-20:00:00 12.3525 05.24.2000-21:00:00 12.3453 05.24.2000-22:00:00 12.3380 05.24.2000-23:00:00 12.3308 05.25.2000-00:00:00 12.3218 05.25.2000-01:00:00 12.3163 05.25.2000-02:00:00 12.3055 05.25.2000-03:00:00 12.3055 05.25.2000-04:00:00 12.2982 05.25.2000-05:00:00 12.2946 05.25.2000-06:00:00 12.2946 05.25.2000-07:00:00 12.2856 05.25.2000-08:00:00 12.2729 05.25.2000-09:00:00 12.2675 05.25.2000-10:00:00 12.2620 05.25.2000-11:00:00 12.2584 05.25.2000-12:00:00 12.2530 05.25.2000-13:00:00 12.2494 05.25.2000-14:00:00 12.2439 05.25.2000-15:00:00 12.2295 05.25.2000-16:00:00 12.2204 05.25.2000-17:00:00 12.2150 05.25.2000-18:00:00 12.2041 05.25.2000-19:00:00 12.1987 05.25.2000-20:00:00 12.1860 05.25.2000-21:00:00 12.1806 05.25.2000-22:00:00 12.1770 05.25.2000-23:00:00 12.1716 05.26.2000-00:00:00 12.1679 05.26.2000-01:00:00 12.1643 05.26.2000-02:00:00 12.1535 05.26.2000-03:00:00 12.1462 05.26.2000-04:00:00 12.1390 05.26.2000-05:00:00 12.1245 05.26.2000-06:00:00 12.1155 05.26.2000-07:00:00 12.1010 05.26.2000-08:00:00 12.0901 05.26.2000-09:00:00 12.0865 05.26.2000-10:00:00 12.0793 05.26.2000-11:00:00 12.0775 05.26.2000-12:00:00 12.0702 05.26.2000-13:00:00 12.0720 05.26.2000-14:00:00 12.0648 05.26.2000-15:00:00 12.0684 05.26.2000-16:00:00 12.0793 05.26.2000-17:00:00 12.0901 05.26.2000-18:00:00 12.1028 05.26.2000-19:00:00 12.1064 05.26.2000-20:00:00 12.1064 05.26.2000-21:00:00 12.1173 05.26.2000-22:00:00 12.1263 05.26.2000-23:00:00 12.1281 05.27.2000-00:00:00 12.1354 05.27.2000-01:00:00 12.1426 05.27.2000-02:00:00 12.1589 05.27.2000-03:00:00 12.1679 05.27.2000-04:00:00 12.1770 05.27.2000-05:00:00 12.1806 05.27.2000-06:00:00 12.1824 05.27.2000-07:00:00 12.1842 05.27.2000-08:00:00 12.1788 05.27.2000-09:00:00 12.1752 05.27.2000-10:00:00 12.1770 05.27.2000-11:00:00 12.1878 05.27.2000-12:00:00 12.2168 05.27.2000-13:00:00 12.2584 05.27.2000-14:00:00 12.2819 05.27.2000-15:00:00 12.3000 05.27.2000-16:00:00 12.3109 05.27.2000-17:00:00 12.3236 05.27.2000-18:00:00 12.3236 05.27.2000-19:00:00 12.3326 05.27.2000-20:00:00 12.3417 05.27.2000-21:00:00 12.3579 05.27.2000-22:00:00 12.3670 05.27.2000-23:00:00 12.3742 05.28.2000-00:00:00 12.3815 05.28.2000-01:00:00 12.3887 05.28.2000-02:00:00 12.3851 05.28.2000-03:00:00 12.3905 05.28.2000-04:00:00 12.3941 05.28.2000-05:00:00 12.3978 05.28.2000-06:00:00 12.4050 05.28.2000-07:00:00 12.4122 05.28.2000-08:00:00 12.4104 05.28.2000-09:00:00 12.4104 05.28.2000-10:00:00 12.4122 05.28.2000-11:00:00 12.4104 05.28.2000-12:00:00 12.4159 05.28.2000-13:00:00 12.4177 05.28.2000-14:00:00 12.4249 05.28.2000-15:00:00 12.4376 05.28.2000-16:00:00 12.4358 05.28.2000-17:00:00 12.4358 05.28.2000-18:00:00 12.4484 05.28.2000-19:00:00 12.4593 05.28.2000-20:00:00 12.4593 05.28.2000-21:00:00 12.4774 05.28.2000-22:00:00 12.4792 05.28.2000-23:00:00 12.4864 05.29.2000-00:00:00 12.4846 05.29.2000-01:00:00 12.4828 05.29.2000-02:00:00 12.4864 05.29.2000-03:00:00 12.4846 05.29.2000-04:00:00 12.4991 05.29.2000-05:00:00 12.5172 05.29.2000-06:00:00 12.5335 05.29.2000-07:00:00 12.5425 05.29.2000-08:00:00 12.5516 05.29.2000-09:00:00 12.5480 05.29.2000-10:00:00 12.5480 05.29.2000-11:00:00 12.5461 05.29.2000-12:00:00 12.5461 05.29.2000-13:00:00 12.5425 05.29.2000-14:00:00 12.5407 05.29.2000-15:00:00 12.5353 05.29.2000-16:00:00 12.5335 05.29.2000-17:00:00 12.5371 05.29.2000-18:00:00 12.5353 05.29.2000-19:00:00 12.5353 05.29.2000-20:00:00 12.5280 05.29.2000-21:00:00 12.5190 05.29.2000-22:00:00 12.5172 05.29.2000-23:00:00 12.5136 05.30.2000-00:00:00 12.5118 05.30.2000-01:00:00 12.5063 05.30.2000-02:00:00 12.4973 05.30.2000-03:00:00 12.4955 05.30.2000-04:00:00 12.4937 05.30.2000-05:00:00 12.4919 05.30.2000-06:00:00 12.4828 05.30.2000-07:00:00 12.4720 05.30.2000-08:00:00 12.4575 05.30.2000-09:00:00 12.4502 05.30.2000-10:00:00 12.4412 05.30.2000-11:00:00 12.4321 05.30.2000-12:00:00 12.4321 05.30.2000-13:00:00 12.4267 05.30.2000-14:00:00 12.4249 05.30.2000-15:00:00 12.4195 05.30.2000-16:00:00 12.4122 05.30.2000-17:00:00 12.4032 05.30.2000-18:00:00 12.3959 05.30.2000-19:00:00 12.3833 05.30.2000-20:00:00 12.3760 05.30.2000-21:00:00 12.3652 05.30.2000-22:00:00 12.3543 05.30.2000-23:00:00 12.3507 05.31.2000-00:00:00 12.3417 05.31.2000-01:00:00 12.3272 05.31.2000-02:00:00 12.3218 05.31.2000-03:00:00 12.3127 05.31.2000-04:00:00 12.3018 05.31.2000-05:00:00 12.2964 05.31.2000-06:00:00 12.2928 05.31.2000-07:00:00 12.2874 05.31.2000-08:00:00 12.2801 05.31.2000-09:00:00 12.2711 05.31.2000-10:00:00 12.2657 05.31.2000-11:00:00 12.2602 05.31.2000-12:00:00 12.2584 05.31.2000-13:00:00 12.2512 05.31.2000-14:00:00 12.2494 05.31.2000-15:00:00 12.2403 05.31.2000-16:00:00 12.2385 05.31.2000-17:00:00 12.2313 05.31.2000-18:00:00 12.2240 05.31.2000-19:00:00 12.2204 05.31.2000-20:00:00 12.2168 05.31.2000-21:00:00 12.2041 05.31.2000-22:00:00 12.1969 05.31.2000-23:00:00 12.1896 06.01.2000-00:00:00 12.1806 06.01.2000-01:00:00 12.1770 06.01.2000-02:00:00 12.1679 06.01.2000-03:00:00 12.1571 06.01.2000-04:00:00 12.1535 06.01.2000-05:00:00 12.1516 06.01.2000-06:00:00 12.1426 06.01.2000-07:00:00 12.1354 06.01.2000-08:00:00 12.1281 06.01.2000-09:00:00 12.1209 06.01.2000-10:00:00 12.1118 06.01.2000-11:00:00 12.1028 06.01.2000-12:00:00 12.0865 06.01.2000-13:00:00 12.0756 06.01.2000-14:00:00 12.0720 06.01.2000-15:00:00 12.0612 06.01.2000-16:00:00 12.0539 06.01.2000-17:00:00 12.0376 06.01.2000-18:00:00 12.0214 06.01.2000-19:00:00 12.0141 06.01.2000-20:00:00 12.0069 06.01.2000-21:00:00 11.9978 06.01.2000-22:00:00 11.9870 06.01.2000-23:00:00 11.9779 06.02.2000-00:00:00 11.9761 06.02.2000-01:00:00 11.9761 06.02.2000-02:00:00 11.9671 06.02.2000-03:00:00 11.9598 06.02.2000-04:00:00 11.9526 06.02.2000-05:00:00 11.9435 06.02.2000-06:00:00 11.9435 06.02.2000-07:00:00 11.9417 06.02.2000-08:00:00 11.9345 06.02.2000-09:00:00 11.9218 06.02.2000-10:00:00 11.9164 06.02.2000-11:00:00 11.9128 06.02.2000-12:00:00 11.9037 06.02.2000-13:00:00 11.8947 06.02.2000-14:00:00 11.8874 06.02.2000-15:00:00 11.8730 06.02.2000-16:00:00 11.8693 06.02.2000-17:00:00 11.8585 06.02.2000-18:00:00 11.8512 06.02.2000-19:00:00 11.8476 06.02.2000-20:00:00 11.8440 06.02.2000-21:00:00 11.8386 06.02.2000-22:00:00 11.8277 06.02.2000-23:00:00 11.8241 06.03.2000-00:00:00 11.8223 06.03.2000-01:00:00 11.8169 06.03.2000-02:00:00 11.8078 06.03.2000-03:00:00 11.8024 06.03.2000-04:00:00 11.7988 06.03.2000-05:00:00 11.7952 06.03.2000-06:00:00 11.7879 06.03.2000-07:00:00 11.7771 06.03.2000-08:00:00 11.7734 06.03.2000-09:00:00 11.7698 06.03.2000-10:00:00 11.7626 06.03.2000-11:00:00 11.7590 06.03.2000-12:00:00 11.7571 06.03.2000-13:00:00 11.7481 06.03.2000-14:00:00 11.7409 06.03.2000-15:00:00 11.7336 06.03.2000-16:00:00 11.7318 06.03.2000-17:00:00 11.7228 06.03.2000-18:00:00 11.7137 06.03.2000-19:00:00 11.7083 06.03.2000-20:00:00 11.6992 06.03.2000-21:00:00 11.6974 06.03.2000-22:00:00 11.6848 06.03.2000-23:00:00 11.6830 06.04.2000-00:00:00 11.6721 06.04.2000-01:00:00 11.6685 06.04.2000-02:00:00 11.6649 06.04.2000-03:00:00 11.6576 06.04.2000-04:00:00 11.6612 06.04.2000-05:00:00 11.6576 06.04.2000-06:00:00 11.6486 06.04.2000-07:00:00 11.6431 06.04.2000-08:00:00 11.6323 06.04.2000-09:00:00 11.6287 06.04.2000-10:00:00 11.6269 06.04.2000-11:00:00 11.6196 06.04.2000-12:00:00 11.6160 06.04.2000-13:00:00 11.6160 06.04.2000-14:00:00 11.6124 06.04.2000-15:00:00 11.6069 06.04.2000-16:00:00 11.6051 06.04.2000-17:00:00 11.5979 06.04.2000-18:00:00 11.5943 06.04.2000-19:00:00 11.5780 06.04.2000-20:00:00 11.5726 06.04.2000-21:00:00 11.5726 06.04.2000-22:00:00 11.5635 06.04.2000-23:00:00 11.5581 06.05.2000-00:00:00 11.5545 06.05.2000-01:00:00 11.5490 06.05.2000-02:00:00 11.5490 06.05.2000-03:00:00 11.5436 06.05.2000-04:00:00 11.5400 06.05.2000-05:00:00 11.5346 06.05.2000-06:00:00 11.5291 06.05.2000-07:00:00 11.5255 06.05.2000-08:00:00 11.5255 06.05.2000-09:00:00 11.5183 06.05.2000-10:00:00 11.5183 06.05.2000-11:00:00 11.5165 06.05.2000-12:00:00 11.5110 06.05.2000-13:00:00 11.5110 06.05.2000-14:00:00 11.5056 06.05.2000-15:00:00 11.5056 06.05.2000-16:00:00 11.5002 06.05.2000-17:00:00 11.4948 06.05.2000-18:00:00 11.4911 06.05.2000-19:00:00 11.4911 06.05.2000-20:00:00 11.4839 06.05.2000-21:00:00 11.4803 06.05.2000-22:00:00 11.4767 06.05.2000-23:00:00 11.4857 06.06.2000-00:00:00 11.4893 06.06.2000-01:00:00 11.4929 06.06.2000-02:00:00 11.4966 06.06.2000-03:00:00 11.5002 06.06.2000-04:00:00 11.4984 06.06.2000-05:00:00 11.4893 06.06.2000-06:00:00 11.4857 06.06.2000-07:00:00 11.4821 06.06.2000-08:00:00 11.4803 06.06.2000-09:00:00 11.4785 06.06.2000-10:00:00 11.4803 06.06.2000-11:00:00 11.4785 06.06.2000-12:00:00 11.4767 06.06.2000-13:00:00 11.4712 06.06.2000-14:00:00 11.4694 06.06.2000-15:00:00 11.4622 06.06.2000-16:00:00 11.4549 06.06.2000-17:00:00 11.4459 06.06.2000-18:00:00 11.4459 06.06.2000-19:00:00 11.4423 06.06.2000-20:00:00 11.4423 06.06.2000-21:00:00 11.4423 06.06.2000-22:00:00 11.4387 06.06.2000-23:00:00 11.4405 06.07.2000-00:00:00 11.4387 06.07.2000-01:00:00 11.4368 06.07.2000-02:00:00 11.4314 06.07.2000-03:00:00 11.4332 06.07.2000-04:00:00 11.4314 06.07.2000-05:00:00 11.4314 06.07.2000-06:00:00 11.4278 06.07.2000-07:00:00 11.4187 06.07.2000-08:00:00 11.4115 06.07.2000-09:00:00 11.4115 06.07.2000-10:00:00 11.4043 06.07.2000-11:00:00 11.4043 06.07.2000-12:00:00 11.4007 06.07.2000-13:00:00 11.3988 06.07.2000-14:00:00 11.3880 06.07.2000-15:00:00 11.3789 06.07.2000-16:00:00 11.3717 06.07.2000-17:00:00 11.3608 06.07.2000-18:00:00 11.3518 06.07.2000-19:00:00 11.3518 06.07.2000-20:00:00 11.3500 06.07.2000-21:00:00 11.3446 06.07.2000-22:00:00 11.3409 06.07.2000-23:00:00 11.3319 06.08.2000-00:00:00 11.3210 06.08.2000-01:00:00 11.3174 06.08.2000-02:00:00 11.3138 06.08.2000-03:00:00 11.3084 06.08.2000-04:00:00 11.3066 06.08.2000-05:00:00 11.3029 06.08.2000-06:00:00 11.2993 06.08.2000-07:00:00 11.2957 06.08.2000-08:00:00 11.2903 06.08.2000-09:00:00 11.2866 06.08.2000-10:00:00 11.2776 06.08.2000-11:00:00 11.2722 06.08.2000-12:00:00 11.2631 06.08.2000-13:00:00 11.2559 06.08.2000-14:00:00 11.2486 06.08.2000-15:00:00 11.2450 06.08.2000-16:00:00 11.2342 06.08.2000-17:00:00 11.2287 06.08.2000-18:00:00 11.2179 06.08.2000-19:00:00 11.2106 06.08.2000-20:00:00 11.2088 06.08.2000-21:00:00 11.1998 06.08.2000-22:00:00 11.1907 06.08.2000-23:00:00 11.1799 06.09.2000-00:00:00 11.1708 06.09.2000-01:00:00 11.1600 06.09.2000-02:00:00 11.1564 06.09.2000-03:00:00 11.1545 06.09.2000-04:00:00 11.1437 06.09.2000-05:00:00 11.1346 06.09.2000-06:00:00 11.1292 06.09.2000-07:00:00 11.1238 06.09.2000-08:00:00 11.1183 06.09.2000-09:00:00 11.1129 06.09.2000-10:00:00 11.1057 06.09.2000-11:00:00 11.1039 06.09.2000-12:00:00 11.0966 06.09.2000-13:00:00 11.0894 06.09.2000-14:00:00 11.0822 06.09.2000-15:00:00 11.0713 06.09.2000-16:00:00 11.0659 06.09.2000-17:00:00 11.0641 06.09.2000-18:00:00 11.0604 06.09.2000-19:00:00 11.0550 06.09.2000-20:00:00 11.0442 06.09.2000-21:00:00 11.0387 06.09.2000-22:00:00 11.0369 06.09.2000-23:00:00 11.0333 06.10.2000-00:00:00 11.0279 06.10.2000-01:00:00 11.0297 06.10.2000-02:00:00 11.0242 06.10.2000-03:00:00 11.0206 06.10.2000-04:00:00 11.0224 06.10.2000-05:00:00 11.0206 06.10.2000-06:00:00 11.0242 06.10.2000-07:00:00 11.0297 06.10.2000-08:00:00 11.0333 06.10.2000-09:00:00 11.0369 06.10.2000-10:00:00 11.0369 06.10.2000-11:00:00 11.0351 06.10.2000-12:00:00 11.0369 06.10.2000-13:00:00 11.0315 06.10.2000-14:00:00 11.0333 06.10.2000-15:00:00 11.0261 06.10.2000-16:00:00 11.0224 06.10.2000-17:00:00 11.0170 06.10.2000-18:00:00 11.0116 06.10.2000-19:00:00 11.0062 06.10.2000-20:00:00 11.0062 06.10.2000-21:00:00 11.0025 06.10.2000-22:00:00 11.0025 06.10.2000-23:00:00 10.9989 06.11.2000-00:00:00 11.0007 06.11.2000-01:00:00 11.0043 06.11.2000-02:00:00 11.0043 06.11.2000-03:00:00 11.0134 06.11.2000-04:00:00 11.0170 06.11.2000-05:00:00 11.0279 06.11.2000-06:00:00 11.0478 06.11.2000-07:00:00 11.0586 06.11.2000-08:00:00 11.0586 06.11.2000-09:00:00 11.0550 06.11.2000-10:00:00 11.0550 06.11.2000-11:00:00 11.0496 06.11.2000-12:00:00 11.0514 06.11.2000-13:00:00 11.0478 06.11.2000-14:00:00 11.0478 06.11.2000-15:00:00 11.0405 06.11.2000-16:00:00 11.0387 06.11.2000-17:00:00 11.0369 06.11.2000-18:00:00 11.0387 06.11.2000-19:00:00 11.0405 06.11.2000-20:00:00 11.0423 06.11.2000-21:00:00 11.0586 06.11.2000-22:00:00 11.0966 06.11.2000-23:00:00 11.1111 06.12.2000-00:00:00 11.1419 06.12.2000-01:00:00 11.1781 06.12.2000-02:00:00 11.2360 06.12.2000-03:00:00 11.3047 06.12.2000-04:00:00 11.3681 06.12.2000-05:00:00 11.4350 06.12.2000-06:00:00 11.4893 06.12.2000-07:00:00 11.5400 06.12.2000-08:00:00 11.5798 06.12.2000-09:00:00 11.6088 06.12.2000-10:00:00 11.6269 06.12.2000-11:00:00 11.6612 06.12.2000-12:00:00 11.7029 06.12.2000-13:00:00 11.7553 06.12.2000-14:00:00 11.8006 06.12.2000-15:00:00 11.8512 06.12.2000-16:00:00 11.9055 06.12.2000-17:00:00 11.9490 06.12.2000-18:00:00 11.9996 06.12.2000-19:00:00 12.0666 06.12.2000-20:00:00 12.1118 06.12.2000-21:00:00 12.1535 06.12.2000-22:00:00 12.1697 06.12.2000-23:00:00 12.1987 06.13.2000-00:00:00 12.2240 06.13.2000-01:00:00 12.2403 06.13.2000-02:00:00 12.2602 06.13.2000-03:00:00 12.2783 06.13.2000-04:00:00 12.2964 06.13.2000-05:00:00 12.3109 06.13.2000-06:00:00 12.3380 06.13.2000-07:00:00 12.3471 06.13.2000-08:00:00 12.3543 06.13.2000-09:00:00 12.3598 06.13.2000-10:00:00 12.3634 06.13.2000-11:00:00 12.3652 06.13.2000-12:00:00 12.3706 06.13.2000-13:00:00 12.3634 06.13.2000-14:00:00 12.3598 06.13.2000-15:00:00 12.3598 06.13.2000-16:00:00 12.3688 06.13.2000-17:00:00 12.3634 06.13.2000-18:00:00 12.3598 06.13.2000-19:00:00 12.3670 06.13.2000-20:00:00 12.3598 06.13.2000-21:00:00 12.3561 06.13.2000-22:00:00 12.3507 06.13.2000-23:00:00 12.3326 06.14.2000-00:00:00 12.3236 06.14.2000-01:00:00 12.3127 06.14.2000-02:00:00 12.3000 06.14.2000-03:00:00 12.3018 06.14.2000-04:00:00 12.2892 06.14.2000-05:00:00 12.2819 06.14.2000-06:00:00 12.2711 06.14.2000-07:00:00 12.2693 06.14.2000-08:00:00 12.2675 06.14.2000-09:00:00 12.2584 06.14.2000-10:00:00 12.2457 06.14.2000-11:00:00 12.2349 06.14.2000-12:00:00 12.2349 06.14.2000-13:00:00 12.2295 06.14.2000-14:00:00 12.2313 06.14.2000-15:00:00 12.2313 06.14.2000-16:00:00 12.2222 06.14.2000-17:00:00 12.2168 06.14.2000-18:00:00 12.2059 06.14.2000-19:00:00 12.2005 06.14.2000-20:00:00 12.1987 06.14.2000-21:00:00 12.2005 06.14.2000-22:00:00 12.2005 06.14.2000-23:00:00 12.1915 06.15.2000-00:00:00 12.1933 06.15.2000-01:00:00 12.1878 06.15.2000-02:00:00 12.1896 06.15.2000-03:00:00 12.1969 06.15.2000-04:00:00 12.1987 06.15.2000-05:00:00 12.1915 06.15.2000-06:00:00 12.1896 06.15.2000-07:00:00 12.1896 06.15.2000-08:00:00 12.1860 06.15.2000-09:00:00 12.1752 06.15.2000-10:00:00 12.1716 06.15.2000-11:00:00 12.1661 06.15.2000-12:00:00 12.1589 06.15.2000-13:00:00 12.1498 06.15.2000-14:00:00 12.1462 06.15.2000-15:00:00 12.1426 06.15.2000-16:00:00 12.1354 06.15.2000-17:00:00 12.1245 06.15.2000-18:00:00 12.1155 06.15.2000-19:00:00 12.1028 06.15.2000-20:00:00 12.0919 06.15.2000-21:00:00 12.0847 06.15.2000-22:00:00 12.0684 06.15.2000-23:00:00 12.0666 06.16.2000-00:00:00 12.0594 06.16.2000-01:00:00 12.0575 06.16.2000-02:00:00 12.0594 06.16.2000-03:00:00 12.0521 06.16.2000-04:00:00 12.0322 06.16.2000-05:00:00 12.0214 06.16.2000-06:00:00 12.0195 06.16.2000-07:00:00 12.0123 06.16.2000-08:00:00 11.9996 06.16.2000-09:00:00 11.9924 06.16.2000-10:00:00 11.9815 06.16.2000-11:00:00 11.9653 06.16.2000-12:00:00 11.9544 06.16.2000-13:00:00 11.9508 06.16.2000-14:00:00 11.9417 06.16.2000-15:00:00 11.9309 06.16.2000-16:00:00 11.9236 06.16.2000-17:00:00 11.9110 06.16.2000-18:00:00 11.9001 06.16.2000-19:00:00 11.8947 06.16.2000-20:00:00 11.8911 06.16.2000-21:00:00 11.8820 06.16.2000-22:00:00 11.8748 06.16.2000-23:00:00 11.8712 06.17.2000-00:00:00 11.8603 06.17.2000-01:00:00 11.8549 06.17.2000-02:00:00 11.8476 06.17.2000-03:00:00 11.8386 06.17.2000-04:00:00 11.8241 06.17.2000-05:00:00 11.8223 06.17.2000-06:00:00 11.8205 06.17.2000-07:00:00 11.8060 06.17.2000-08:00:00 11.8060 06.17.2000-09:00:00 11.7861 06.17.2000-10:00:00 11.7789 06.17.2000-11:00:00 11.7734 06.17.2000-12:00:00 11.7734 06.17.2000-13:00:00 11.7662 06.17.2000-14:00:00 11.7535 06.17.2000-15:00:00 11.7409 06.17.2000-16:00:00 11.7354 06.17.2000-17:00:00 11.7191 06.17.2000-18:00:00 11.7101 06.17.2000-19:00:00 11.7010 06.17.2000-20:00:00 11.6884 06.17.2000-21:00:00 11.6811 06.17.2000-22:00:00 11.6721 06.17.2000-23:00:00 11.6612 06.18.2000-00:00:00 11.6540 06.18.2000-01:00:00 11.6413 06.18.2000-02:00:00 11.6341 06.18.2000-03:00:00 11.6287 06.18.2000-04:00:00 11.6250 06.18.2000-05:00:00 11.6160 06.18.2000-06:00:00 11.6106 06.18.2000-07:00:00 11.6051 06.18.2000-08:00:00 11.5997 06.18.2000-09:00:00 11.5979 06.18.2000-10:00:00 11.5943 06.18.2000-11:00:00 11.5889 06.18.2000-12:00:00 11.5870 06.18.2000-13:00:00 11.5852 06.18.2000-14:00:00 11.5780 06.18.2000-15:00:00 11.5726 06.18.2000-16:00:00 11.5599 06.18.2000-17:00:00 11.5545 06.18.2000-18:00:00 11.5436 06.18.2000-19:00:00 11.5364 06.18.2000-20:00:00 11.5346 06.18.2000-21:00:00 11.5273 06.18.2000-22:00:00 11.5273 06.18.2000-23:00:00 11.5147 06.19.2000-00:00:00 11.5110 06.19.2000-01:00:00 11.5020 06.19.2000-02:00:00 11.4966 06.19.2000-03:00:00 11.4911 06.19.2000-04:00:00 11.4911 06.19.2000-05:00:00 11.4857 06.19.2000-06:00:00 11.4839 06.19.2000-07:00:00 11.4803 06.19.2000-08:00:00 11.4785 06.19.2000-09:00:00 11.4767 06.19.2000-10:00:00 11.4694 06.19.2000-11:00:00 11.4604 06.19.2000-12:00:00 11.4549 06.19.2000-13:00:00 11.4441 06.19.2000-14:00:00 11.4332 06.19.2000-15:00:00 11.4260 06.19.2000-16:00:00 11.4169 06.19.2000-17:00:00 11.4115 06.19.2000-18:00:00 11.3970 06.19.2000-19:00:00 11.3898 06.19.2000-20:00:00 11.3880 06.19.2000-21:00:00 11.3807 06.19.2000-22:00:00 11.3717 06.19.2000-23:00:00 11.3608 06.20.2000-00:00:00 11.3500 06.20.2000-01:00:00 11.3446 06.20.2000-02:00:00 11.3391 06.20.2000-03:00:00 11.3337 06.20.2000-04:00:00 11.3283 06.20.2000-05:00:00 11.3228 06.20.2000-06:00:00 11.3210 06.20.2000-07:00:00 11.3138 06.20.2000-08:00:00 11.3029 06.20.2000-09:00:00 11.2975 06.20.2000-10:00:00 11.2885 06.20.2000-11:00:00 11.2812 06.20.2000-12:00:00 11.2776 06.20.2000-13:00:00 11.2667 06.20.2000-14:00:00 11.2595 06.20.2000-15:00:00 11.2505 06.20.2000-16:00:00 11.2342 06.20.2000-17:00:00 11.2179 06.20.2000-18:00:00 11.2106 06.20.2000-19:00:00 11.2052 06.20.2000-20:00:00 11.1925 06.20.2000-21:00:00 11.1835 06.20.2000-22:00:00 11.1763 06.20.2000-23:00:00 11.1690 06.21.2000-00:00:00 11.1672 06.21.2000-01:00:00 11.1582 06.21.2000-02:00:00 11.1491 06.21.2000-03:00:00 11.1473 06.21.2000-04:00:00 11.1364 06.21.2000-05:00:00 11.1292 06.21.2000-06:00:00 11.1256 06.21.2000-07:00:00 11.1256 06.21.2000-08:00:00 11.1183 06.21.2000-09:00:00 11.1165 06.21.2000-10:00:00 11.1111 06.21.2000-11:00:00 11.1039 06.21.2000-12:00:00 11.1021 06.21.2000-13:00:00 11.0876 06.21.2000-14:00:00 11.0858 06.21.2000-15:00:00 11.0858 06.21.2000-16:00:00 11.0803 06.21.2000-17:00:00 11.0713 06.21.2000-18:00:00 11.0659 06.21.2000-19:00:00 11.0568 06.21.2000-20:00:00 11.0550 06.21.2000-21:00:00 11.0478 06.21.2000-22:00:00 11.0442 06.21.2000-23:00:00 11.0351 06.22.2000-00:00:00 11.0333 06.22.2000-01:00:00 11.0351 06.22.2000-02:00:00 11.0297 06.22.2000-03:00:00 11.0224 06.22.2000-04:00:00 11.0188 06.22.2000-05:00:00 11.0116 06.22.2000-06:00:00 11.0080 06.22.2000-07:00:00 11.0062 06.22.2000-08:00:00 10.9899 06.22.2000-09:00:00 10.9826 06.22.2000-10:00:00 10.9790 06.22.2000-11:00:00 10.9700 06.22.2000-12:00:00 10.9682 06.22.2000-13:00:00 10.9609 06.22.2000-14:00:00 10.9537 06.22.2000-15:00:00 10.9374 06.22.2000-16:00:00 10.9301 06.22.2000-17:00:00 10.9229 06.22.2000-18:00:00 10.9157 06.22.2000-19:00:00 10.9048 06.22.2000-20:00:00 10.9030 06.22.2000-21:00:00 10.9012 06.22.2000-22:00:00 10.8940 06.22.2000-23:00:00 10.8849 06.23.2000-00:00:00 10.8777 06.23.2000-01:00:00 10.8722 06.23.2000-02:00:00 10.8686 06.23.2000-03:00:00 10.8578 06.23.2000-04:00:00 10.8505 06.23.2000-05:00:00 10.8415 06.23.2000-06:00:00 10.8379 06.23.2000-07:00:00 10.8306 06.23.2000-08:00:00 10.8288 06.23.2000-09:00:00 10.8234 06.23.2000-10:00:00 10.8161 06.23.2000-11:00:00 10.8071 06.23.2000-12:00:00 10.8035 06.23.2000-13:00:00 10.8017 06.23.2000-14:00:00 10.7980 06.23.2000-15:00:00 10.7944 06.23.2000-16:00:00 10.7908 06.23.2000-17:00:00 10.7799 06.23.2000-18:00:00 10.7745 06.23.2000-19:00:00 10.7709 06.23.2000-20:00:00 10.7619 06.23.2000-21:00:00 10.7510 06.23.2000-22:00:00 10.7401 06.23.2000-23:00:00 10.7311 06.24.2000-00:00:00 10.7275 06.24.2000-01:00:00 10.7220 06.24.2000-02:00:00 10.7202 06.24.2000-03:00:00 10.7094 06.24.2000-04:00:00 10.7058 06.24.2000-05:00:00 10.7058 06.24.2000-06:00:00 10.6985 06.24.2000-07:00:00 10.6913 06.24.2000-08:00:00 10.6840 06.24.2000-09:00:00 10.6804 06.24.2000-10:00:00 10.6786 06.24.2000-11:00:00 10.6750 06.24.2000-12:00:00 10.6696 06.24.2000-13:00:00 10.6678 06.24.2000-14:00:00 10.6623 06.24.2000-15:00:00 10.6587 06.24.2000-16:00:00 10.6515 06.24.2000-17:00:00 10.6478 06.24.2000-18:00:00 10.6406 06.24.2000-19:00:00 10.6388 06.24.2000-20:00:00 10.6370 06.24.2000-21:00:00 10.6334 06.24.2000-22:00:00 10.6298 06.24.2000-23:00:00 10.6243 06.25.2000-00:00:00 10.6225 06.25.2000-01:00:00 10.6171 06.25.2000-02:00:00 10.6117 06.25.2000-03:00:00 10.6080 06.25.2000-04:00:00 10.6062 06.25.2000-05:00:00 10.6044 06.25.2000-06:00:00 10.5972 06.25.2000-07:00:00 10.5954 06.25.2000-08:00:00 10.5899 06.25.2000-09:00:00 10.5827 06.25.2000-10:00:00 10.5737 06.25.2000-11:00:00 10.5718 06.25.2000-12:00:00 10.5574 06.25.2000-13:00:00 10.5501 06.25.2000-14:00:00 10.5429 06.25.2000-15:00:00 10.5357 06.25.2000-16:00:00 10.5302 06.25.2000-17:00:00 10.5212 06.25.2000-18:00:00 10.5103 06.25.2000-19:00:00 10.4995 06.25.2000-20:00:00 10.4904 06.25.2000-21:00:00 10.4832 06.25.2000-22:00:00 10.4705 06.25.2000-23:00:00 10.4651 06.26.2000-00:00:00 10.4578 06.26.2000-01:00:00 10.4506 06.26.2000-02:00:00 10.4452 06.26.2000-03:00:00 10.4434 06.26.2000-04:00:00 10.4434 06.26.2000-05:00:00 10.4452 06.26.2000-06:00:00 10.4415 06.26.2000-07:00:00 10.4379 06.26.2000-08:00:00 10.4325 06.26.2000-09:00:00 10.4271 06.26.2000-10:00:00 10.4253 06.26.2000-11:00:00 10.4198 06.26.2000-12:00:00 10.4162 06.26.2000-13:00:00 10.4090 06.26.2000-14:00:00 10.4035 06.26.2000-15:00:00 10.3981 06.26.2000-16:00:00 10.3909 06.26.2000-17:00:00 10.3800 06.26.2000-18:00:00 10.3764 06.26.2000-19:00:00 10.3746 06.26.2000-20:00:00 10.3692 06.26.2000-21:00:00 10.3710 06.26.2000-22:00:00 10.3710 06.26.2000-23:00:00 10.3674 06.27.2000-00:00:00 10.3637 06.27.2000-01:00:00 10.3601 06.27.2000-02:00:00 10.3547 06.27.2000-03:00:00 10.3529 06.27.2000-04:00:00 10.3547 06.27.2000-05:00:00 10.3511 06.27.2000-06:00:00 10.3511 06.27.2000-07:00:00 10.3529 06.27.2000-08:00:00 10.3511 06.27.2000-09:00:00 10.3511 06.27.2000-10:00:00 10.3438 06.27.2000-11:00:00 10.3420 06.27.2000-12:00:00 10.3384 06.27.2000-13:00:00 10.3348 06.27.2000-14:00:00 10.3330 06.27.2000-15:00:00 10.3312 06.27.2000-16:00:00 10.3312 06.27.2000-17:00:00 10.3257 06.27.2000-18:00:00 10.3294 06.27.2000-19:00:00 10.3294 06.27.2000-20:00:00 10.3312 06.27.2000-21:00:00 10.3330 06.27.2000-22:00:00 10.3294 06.27.2000-23:00:00 10.3312 06.28.2000-00:00:00 10.3275 06.28.2000-01:00:00 10.3257 06.28.2000-02:00:00 10.3257 06.28.2000-03:00:00 10.3257 06.28.2000-04:00:00 10.3275 06.28.2000-05:00:00 10.3113 06.28.2000-06:00:00 10.3076 06.28.2000-07:00:00 10.2986 06.28.2000-08:00:00 10.2950 06.28.2000-09:00:00 10.2877 06.28.2000-10:00:00 10.2859 06.28.2000-11:00:00 10.2841 06.28.2000-12:00:00 10.2787 06.28.2000-13:00:00 10.2751 06.28.2000-14:00:00 10.2714 06.28.2000-15:00:00 10.2606 06.28.2000-16:00:00 10.2570 06.28.2000-17:00:00 10.2552 06.28.2000-18:00:00 10.2461 06.28.2000-19:00:00 10.2425 06.28.2000-20:00:00 10.2407 06.28.2000-21:00:00 10.2407 06.28.2000-22:00:00 10.2371 06.28.2000-23:00:00 10.2353 06.29.2000-00:00:00 10.2298 06.29.2000-01:00:00 10.2316 06.29.2000-02:00:00 10.2316 06.29.2000-03:00:00 10.2244 06.29.2000-04:00:00 10.2208 06.29.2000-05:00:00 10.2190 06.29.2000-06:00:00 10.2135 06.29.2000-07:00:00 10.2099 06.29.2000-08:00:00 10.2027 06.29.2000-09:00:00 10.1972 06.29.2000-10:00:00 10.1936 06.29.2000-11:00:00 10.1918 06.29.2000-12:00:00 10.1864 06.29.2000-13:00:00 10.1828 06.29.2000-14:00:00 10.1810 06.29.2000-15:00:00 10.1792 06.29.2000-16:00:00 10.1719 06.29.2000-17:00:00 10.1611 06.29.2000-18:00:00 10.1538 06.29.2000-19:00:00 10.1484 06.29.2000-20:00:00 10.1484 06.29.2000-21:00:00 10.1484 06.29.2000-22:00:00 10.1466 06.29.2000-23:00:00 10.1393 06.30.2000-00:00:00 10.1375 06.30.2000-01:00:00 10.1375 06.30.2000-02:00:00 10.1357 06.30.2000-03:00:00 10.1321 06.30.2000-04:00:00 10.1321 06.30.2000-05:00:00 10.1285 06.30.2000-06:00:00 10.1194 06.30.2000-07:00:00 10.1158 06.30.2000-08:00:00 10.1140 06.30.2000-09:00:00 10.1086 06.30.2000-10:00:00 10.1050 06.30.2000-11:00:00 10.1013 06.30.2000-12:00:00 10.1013 06.30.2000-13:00:00 10.0995 06.30.2000-14:00:00 10.0941 06.30.2000-15:00:00 10.0905 06.30.2000-16:00:00 10.0869 06.30.2000-17:00:00 10.0814 06.30.2000-18:00:00 10.0778 06.30.2000-19:00:00 10.0724 06.30.2000-20:00:00 10.0688 06.30.2000-21:00:00 10.0633 06.30.2000-22:00:00 10.0597 06.30.2000-23:00:00 10.0543 07.01.2000-00:00:00 10.0471 07.01.2000-01:00:00 10.0416 07.01.2000-02:00:00 10.0380 07.01.2000-03:00:00 10.0326 07.01.2000-04:00:00 10.0290 07.01.2000-05:00:00 10.0271 07.01.2000-06:00:00 10.0217 07.01.2000-07:00:00 10.0199 07.01.2000-08:00:00 10.0145 07.01.2000-09:00:00 10.0090 07.01.2000-10:00:00 10.0072 07.01.2000-11:00:00 10.0036 07.01.2000-12:00:00 10.0000 07.01.2000-13:00:00 9.9982 07.01.2000-14:00:00 9.9964 07.01.2000-15:00:00 9.9964 07.01.2000-16:00:00 9.9910 07.01.2000-17:00:00 9.9819 07.01.2000-18:00:00 9.9765 07.01.2000-19:00:00 9.9656 07.01.2000-20:00:00 9.9620 07.01.2000-21:00:00 9.9602 07.01.2000-22:00:00 9.9584 07.01.2000-23:00:00 9.9511 07.02.2000-00:00:00 9.9457 07.02.2000-01:00:00 9.9439 07.02.2000-02:00:00 9.9385 07.02.2000-03:00:00 9.9294 07.02.2000-04:00:00 9.9258 07.02.2000-05:00:00 9.9168 07.02.2000-06:00:00 9.9095 07.02.2000-07:00:00 9.9059 07.02.2000-08:00:00 9.9041 07.02.2000-09:00:00 9.9041 07.02.2000-10:00:00 9.8932 07.02.2000-11:00:00 9.8824 07.02.2000-12:00:00 9.8788 07.02.2000-13:00:00 9.8733 07.02.2000-14:00:00 9.8643 07.02.2000-15:00:00 9.8607 07.02.2000-16:00:00 9.8570 07.02.2000-17:00:00 9.8498 07.02.2000-18:00:00 9.8480 07.02.2000-19:00:00 9.8408 07.02.2000-20:00:00 9.8389 07.02.2000-21:00:00 9.8371 07.02.2000-22:00:00 9.8317 07.02.2000-23:00:00 9.8281 07.03.2000-00:00:00 9.8281 07.03.2000-01:00:00 9.8190 07.03.2000-02:00:00 9.8227 07.03.2000-03:00:00 9.8208 07.03.2000-04:00:00 9.8208 07.03.2000-05:00:00 9.8136 07.03.2000-06:00:00 9.8082 07.03.2000-07:00:00 9.8064 07.03.2000-08:00:00 9.7955 07.03.2000-09:00:00 9.7919 07.03.2000-10:00:00 9.7919 07.03.2000-11:00:00 9.7901 07.03.2000-12:00:00 9.7847 07.03.2000-13:00:00 9.7810 07.03.2000-14:00:00 9.7756 07.03.2000-15:00:00 9.7720 07.03.2000-16:00:00 9.7684 07.03.2000-17:00:00 9.7629 07.03.2000-18:00:00 9.7575 07.03.2000-19:00:00 9.7557 07.03.2000-20:00:00 9.7521 07.03.2000-21:00:00 9.7412 07.03.2000-22:00:00 9.7394 07.03.2000-23:00:00 9.7376 07.04.2000-00:00:00 9.7358 07.04.2000-01:00:00 9.7340 07.04.2000-02:00:00 9.7286 07.04.2000-03:00:00 9.7249 07.04.2000-04:00:00 9.7177 07.04.2000-05:00:00 9.7159 07.04.2000-06:00:00 9.7105 07.04.2000-07:00:00 9.7050 07.04.2000-08:00:00 9.7014 07.04.2000-09:00:00 9.6960 07.04.2000-10:00:00 9.6942 07.04.2000-11:00:00 9.6942 07.04.2000-12:00:00 9.6869 07.04.2000-13:00:00 9.6833 07.04.2000-14:00:00 9.6833 07.04.2000-15:00:00 9.6779 07.04.2000-16:00:00 9.6725 07.04.2000-17:00:00 9.6616 07.04.2000-18:00:00 9.6526 07.04.2000-19:00:00 9.6381 07.04.2000-20:00:00 9.6326 07.04.2000-21:00:00 9.6308 07.04.2000-22:00:00 9.6272 07.04.2000-23:00:00 9.6182 07.05.2000-00:00:00 9.6164 07.05.2000-01:00:00 9.6127 07.05.2000-02:00:00 9.6091 07.05.2000-03:00:00 9.6055 07.05.2000-04:00:00 9.6001 07.05.2000-05:00:00 9.5946 07.05.2000-06:00:00 9.5928 07.05.2000-07:00:00 9.5910 07.05.2000-08:00:00 9.5892 07.05.2000-09:00:00 9.5838 07.05.2000-10:00:00 9.5802 07.05.2000-11:00:00 9.5784 07.05.2000-12:00:00 9.5747 07.05.2000-13:00:00 9.5729 07.05.2000-14:00:00 9.5711 07.05.2000-15:00:00 9.5693 07.05.2000-16:00:00 9.5675 07.05.2000-17:00:00 9.5585 07.05.2000-18:00:00 9.5530 07.05.2000-19:00:00 9.5458 07.05.2000-20:00:00 9.5422 07.05.2000-21:00:00 9.5404 07.05.2000-22:00:00 9.5349 07.05.2000-23:00:00 9.5313 07.06.2000-00:00:00 9.5277 07.06.2000-01:00:00 9.5259 07.06.2000-02:00:00 9.5259 07.06.2000-03:00:00 9.5241 07.06.2000-04:00:00 9.5204 07.06.2000-05:00:00 9.5186 07.06.2000-06:00:00 9.5186 07.06.2000-07:00:00 9.5114 07.06.2000-08:00:00 9.5114 07.06.2000-09:00:00 9.5078 07.06.2000-10:00:00 9.5060 07.06.2000-11:00:00 9.5042 07.06.2000-12:00:00 9.5005 07.06.2000-13:00:00 9.4969 07.06.2000-14:00:00 9.4915 07.06.2000-15:00:00 9.4879 07.06.2000-16:00:00 9.4861 07.06.2000-17:00:00 9.4806 07.06.2000-18:00:00 9.4752 07.06.2000-19:00:00 9.4716 07.06.2000-20:00:00 9.4734 07.06.2000-21:00:00 9.4734 07.06.2000-22:00:00 9.4680 07.06.2000-23:00:00 9.4589 07.07.2000-00:00:00 9.4517 07.07.2000-01:00:00 9.4499 07.07.2000-02:00:00 9.4517 07.07.2000-03:00:00 9.4499 07.07.2000-04:00:00 9.4499 07.07.2000-05:00:00 9.4463 07.07.2000-06:00:00 9.4463 07.07.2000-07:00:00 9.4463 07.07.2000-08:00:00 9.4444 07.07.2000-09:00:00 9.4426 07.07.2000-10:00:00 9.4408 07.07.2000-11:00:00 9.4390 07.07.2000-12:00:00 9.4282 07.07.2000-13:00:00 9.4245 07.07.2000-14:00:00 9.4209 07.07.2000-15:00:00 9.4173 07.07.2000-16:00:00 9.4083 07.07.2000-17:00:00 9.4064 07.07.2000-18:00:00 9.4083 07.07.2000-19:00:00 9.4083 07.07.2000-20:00:00 9.4083 07.07.2000-21:00:00 9.4046 07.07.2000-22:00:00 9.4028 07.07.2000-23:00:00 9.4028 07.08.2000-00:00:00 9.4010 07.08.2000-01:00:00 9.3938 07.08.2000-02:00:00 9.3883 07.08.2000-03:00:00 9.3847 07.08.2000-04:00:00 9.3829 07.08.2000-05:00:00 9.3829 07.08.2000-06:00:00 9.3829 07.08.2000-07:00:00 9.3739 07.08.2000-08:00:00 9.3702 07.08.2000-09:00:00 9.3702 07.08.2000-10:00:00 9.3702 07.08.2000-11:00:00 9.3702 07.08.2000-12:00:00 9.3684 07.08.2000-13:00:00 9.3666 07.08.2000-14:00:00 9.3612 07.08.2000-15:00:00 9.3540 07.08.2000-16:00:00 9.3540 07.08.2000-17:00:00 9.3485 07.08.2000-18:00:00 9.3431 07.08.2000-19:00:00 9.3359 07.08.2000-20:00:00 9.3304 07.08.2000-21:00:00 9.3286 07.08.2000-22:00:00 9.3250 07.08.2000-23:00:00 9.3250 07.09.2000-00:00:00 9.3232 07.09.2000-01:00:00 9.3196 07.09.2000-02:00:00 9.3196 07.09.2000-03:00:00 9.3160 07.09.2000-04:00:00 9.3160 07.09.2000-05:00:00 9.3142 07.09.2000-06:00:00 9.3087 07.09.2000-07:00:00 9.3051 07.09.2000-08:00:00 9.3087 07.09.2000-09:00:00 9.3087 07.09.2000-10:00:00 9.3033 07.09.2000-11:00:00 9.2997 07.09.2000-12:00:00 9.2961 07.09.2000-13:00:00 9.2942 07.09.2000-14:00:00 9.2906 07.09.2000-15:00:00 9.2906 07.09.2000-16:00:00 9.2852 07.09.2000-17:00:00 9.2834 07.09.2000-18:00:00 9.2816 07.09.2000-19:00:00 9.2834 07.09.2000-20:00:00 9.2798 07.09.2000-21:00:00 9.2761 07.09.2000-22:00:00 9.2707 07.09.2000-23:00:00 9.2635 07.10.2000-00:00:00 9.2581 07.10.2000-01:00:00 9.2526 07.10.2000-02:00:00 9.2508 07.10.2000-03:00:00 9.2436 07.10.2000-04:00:00 9.2436 07.10.2000-05:00:00 9.2381 07.10.2000-06:00:00 9.2381 07.10.2000-07:00:00 9.2345 07.10.2000-08:00:00 9.2327 07.10.2000-09:00:00 9.2291 07.10.2000-10:00:00 9.2255 07.10.2000-11:00:00 9.2182 07.10.2000-12:00:00 9.2164 07.10.2000-13:00:00 9.2146 07.10.2000-14:00:00 9.2074 07.10.2000-15:00:00 9.2038 07.10.2000-16:00:00 9.1947 07.10.2000-17:00:00 9.1929 07.10.2000-18:00:00 9.1857 07.10.2000-19:00:00 9.1857 07.10.2000-20:00:00 9.1820 07.10.2000-21:00:00 9.1802 07.10.2000-22:00:00 9.1784 07.10.2000-23:00:00 9.1748 07.11.2000-00:00:00 9.1712 07.11.2000-01:00:00 9.1694 07.11.2000-02:00:00 9.1658 07.11.2000-03:00:00 9.1603 07.11.2000-04:00:00 9.1585 07.11.2000-05:00:00 9.1585 07.11.2000-06:00:00 9.1567 07.11.2000-07:00:00 9.1549 07.11.2000-08:00:00 9.1531 07.11.2000-09:00:00 9.1459 07.11.2000-10:00:00 9.1422 07.11.2000-11:00:00 9.1386 07.11.2000-12:00:00 9.1386 07.11.2000-13:00:00 9.1314 07.11.2000-14:00:00 9.1314 07.11.2000-15:00:00 9.1278 07.11.2000-16:00:00 9.1278 07.11.2000-17:00:00 9.1223 07.11.2000-18:00:00 9.1205 07.11.2000-19:00:00 9.1169 07.11.2000-20:00:00 9.1079 07.11.2000-21:00:00 9.1006 07.11.2000-22:00:00 9.0952 07.11.2000-23:00:00 9.0898 07.12.2000-00:00:00 9.0861 07.12.2000-01:00:00 9.0807 07.12.2000-02:00:00 9.0789 07.12.2000-03:00:00 9.0735 07.12.2000-04:00:00 9.0662 07.12.2000-05:00:00 9.0644 07.12.2000-06:00:00 9.0608 07.12.2000-07:00:00 9.0626 07.12.2000-08:00:00 9.0626 07.12.2000-09:00:00 9.0626 07.12.2000-10:00:00 9.0608 07.12.2000-11:00:00 9.0590 07.12.2000-12:00:00 9.0572 07.12.2000-13:00:00 9.0554 07.12.2000-14:00:00 9.0518 07.12.2000-15:00:00 9.0518 07.12.2000-16:00:00 9.0427 07.12.2000-17:00:00 9.0391 07.12.2000-18:00:00 9.0337 07.12.2000-19:00:00 9.0246 07.12.2000-20:00:00 9.0228 07.12.2000-21:00:00 9.0210 07.12.2000-22:00:00 9.0156 07.12.2000-23:00:00 9.0101 07.13.2000-00:00:00 9.0101 07.13.2000-01:00:00 9.0101 07.13.2000-02:00:00 9.0065 07.13.2000-03:00:00 9.0011 07.13.2000-04:00:00 8.9975 07.13.2000-05:00:00 8.9975 07.13.2000-06:00:00 8.9975 07.13.2000-07:00:00 8.9957 07.13.2000-08:00:00 8.9866 07.13.2000-09:00:00 8.9848 07.13.2000-10:00:00 8.9758 07.13.2000-11:00:00 8.9758 07.13.2000-12:00:00 8.9739 07.13.2000-13:00:00 8.9721 07.13.2000-14:00:00 8.9703 07.13.2000-15:00:00 8.9685 07.13.2000-16:00:00 8.9649 07.13.2000-17:00:00 8.9613 07.13.2000-18:00:00 8.9522 07.13.2000-19:00:00 8.9468 07.13.2000-20:00:00 8.9414 07.13.2000-21:00:00 8.9396 07.13.2000-22:00:00 8.9377 07.13.2000-23:00:00 8.9359 07.14.2000-00:00:00 8.9359 07.14.2000-01:00:00 8.9341 07.14.2000-02:00:00 8.9287 07.14.2000-03:00:00 8.9251 07.14.2000-04:00:00 8.9251 07.14.2000-05:00:00 8.9215 07.14.2000-06:00:00 8.9197 07.14.2000-07:00:00 8.9142 07.14.2000-08:00:00 8.9124 07.14.2000-09:00:00 8.9142 07.14.2000-10:00:00 8.9088 07.14.2000-11:00:00 8.9052 07.14.2000-12:00:00 8.9016 07.14.2000-13:00:00 8.8979 07.14.2000-14:00:00 8.8961 07.14.2000-15:00:00 8.8979 07.14.2000-16:00:00 8.8961 07.14.2000-17:00:00 8.8943 07.14.2000-18:00:00 8.8889 07.14.2000-19:00:00 8.8871 07.14.2000-20:00:00 8.8871 07.14.2000-21:00:00 8.8853 07.14.2000-22:00:00 8.8798 07.14.2000-23:00:00 8.8726 07.15.2000-00:00:00 8.8672 07.15.2000-01:00:00 8.8672 07.15.2000-02:00:00 8.8654 07.15.2000-03:00:00 8.8617 07.15.2000-04:00:00 8.8545 07.15.2000-05:00:00 8.8436 07.15.2000-06:00:00 8.8436 07.15.2000-07:00:00 8.8418 07.15.2000-08:00:00 8.8418 07.15.2000-09:00:00 8.8382 07.15.2000-10:00:00 8.8346 07.15.2000-11:00:00 8.8292 07.15.2000-12:00:00 8.8237 07.15.2000-13:00:00 8.8237 07.15.2000-14:00:00 8.8201 07.15.2000-15:00:00 8.8201 07.15.2000-16:00:00 8.8201 07.15.2000-17:00:00 8.8129 07.15.2000-18:00:00 8.8111 07.15.2000-19:00:00 8.8075 07.15.2000-20:00:00 8.8002 07.15.2000-21:00:00 8.7948 07.15.2000-22:00:00 8.7930 07.15.2000-23:00:00 8.7857 07.16.2000-00:00:00 8.7785 07.16.2000-01:00:00 8.7785 07.16.2000-02:00:00 8.7785 07.16.2000-03:00:00 8.7785 07.16.2000-04:00:00 8.7785 07.16.2000-05:00:00 8.7749 07.16.2000-06:00:00 8.7713 07.16.2000-07:00:00 8.7622 07.16.2000-08:00:00 8.7586 07.16.2000-09:00:00 8.7586 07.16.2000-10:00:00 8.7495 07.16.2000-11:00:00 8.7495 07.16.2000-12:00:00 8.7459 07.16.2000-13:00:00 8.7441 07.16.2000-14:00:00 8.7405 07.16.2000-15:00:00 8.7333 07.16.2000-16:00:00 8.7224 07.16.2000-17:00:00 8.7206 07.16.2000-18:00:00 8.7152 07.16.2000-19:00:00 8.7134 07.16.2000-20:00:00 8.7097 07.16.2000-21:00:00 8.7079 07.16.2000-22:00:00 8.7025 07.16.2000-23:00:00 8.6971 07.17.2000-00:00:00 8.6916 07.17.2000-01:00:00 8.6880 07.17.2000-02:00:00 8.6880 07.17.2000-03:00:00 8.6808 07.17.2000-04:00:00 8.6772 07.17.2000-05:00:00 8.6717 07.17.2000-06:00:00 8.6717 07.17.2000-07:00:00 8.6717 07.17.2000-08:00:00 8.6717 07.17.2000-09:00:00 8.6699 07.17.2000-10:00:00 8.6699 07.17.2000-11:00:00 8.6681 07.17.2000-12:00:00 8.6699 07.17.2000-13:00:00 8.6645 07.17.2000-14:00:00 8.6627 07.17.2000-15:00:00 8.6536 07.17.2000-16:00:00 8.6536 07.17.2000-17:00:00 8.6482 07.17.2000-18:00:00 8.6410 07.17.2000-19:00:00 8.6301 07.17.2000-20:00:00 8.6265 07.17.2000-21:00:00 8.6247 07.17.2000-22:00:00 8.6211 07.17.2000-23:00:00 8.6174 07.18.2000-00:00:00 8.6138 07.18.2000-01:00:00 8.6102 07.18.2000-02:00:00 8.6066 07.18.2000-03:00:00 8.5993 07.18.2000-04:00:00 8.5993 07.18.2000-05:00:00 8.5957 07.18.2000-06:00:00 8.5939 07.18.2000-07:00:00 8.5939 07.18.2000-08:00:00 8.5885 07.18.2000-09:00:00 8.5867 07.18.2000-10:00:00 8.5849 07.18.2000-11:00:00 8.5831 07.18.2000-12:00:00 8.5813 07.18.2000-13:00:00 8.5794 07.18.2000-14:00:00 8.5740 07.18.2000-15:00:00 8.5758 07.18.2000-16:00:00 8.5722 07.18.2000-17:00:00 8.5686 07.18.2000-18:00:00 8.5632 07.18.2000-19:00:00 8.5595 07.18.2000-20:00:00 8.5541 07.18.2000-21:00:00 8.5505 07.18.2000-22:00:00 8.5487 07.18.2000-23:00:00 8.5433 07.19.2000-00:00:00 8.5396 07.19.2000-01:00:00 8.5378 07.19.2000-02:00:00 8.5378 07.19.2000-03:00:00 8.5378 07.19.2000-04:00:00 8.5288 07.19.2000-05:00:00 8.5288 07.19.2000-06:00:00 8.5270 07.19.2000-07:00:00 8.5270 07.19.2000-08:00:00 8.5252 07.19.2000-09:00:00 8.5161 07.19.2000-10:00:00 8.5143 07.19.2000-11:00:00 8.5107 07.19.2000-12:00:00 8.5107 07.19.2000-13:00:00 8.5052 07.19.2000-14:00:00 8.5052 07.19.2000-15:00:00 8.5034 07.19.2000-16:00:00 8.5016 07.19.2000-17:00:00 8.4962 07.19.2000-18:00:00 8.4890 07.19.2000-19:00:00 8.4872 07.19.2000-20:00:00 8.4872 07.19.2000-21:00:00 8.4781 07.19.2000-22:00:00 8.4781 07.19.2000-23:00:00 8.4727 07.20.2000-00:00:00 8.4709 07.20.2000-01:00:00 8.4709 07.20.2000-02:00:00 8.4672 07.20.2000-03:00:00 8.4600 07.20.2000-04:00:00 8.4546 07.20.2000-05:00:00 8.4510 07.20.2000-06:00:00 8.4473 07.20.2000-07:00:00 8.4455 07.20.2000-08:00:00 8.4437 07.20.2000-09:00:00 8.4401 07.20.2000-10:00:00 8.4401 07.20.2000-11:00:00 8.4383 07.20.2000-12:00:00 8.4347 07.20.2000-13:00:00 8.4347 07.20.2000-14:00:00 8.4292 07.20.2000-15:00:00 8.4292 07.20.2000-16:00:00 8.4274 07.20.2000-17:00:00 8.4184 07.20.2000-18:00:00 8.4184 07.20.2000-19:00:00 8.4130 07.20.2000-20:00:00 8.4130 07.20.2000-21:00:00 8.4093 07.20.2000-22:00:00 8.4075 07.20.2000-23:00:00 8.4057 07.21.2000-00:00:00 8.4021 07.21.2000-01:00:00 8.3949 07.21.2000-02:00:00 8.3931 07.21.2000-03:00:00 8.3931 07.21.2000-04:00:00 8.3931 07.21.2000-05:00:00 8.3912 07.21.2000-06:00:00 8.3858 07.21.2000-07:00:00 8.3840 07.21.2000-08:00:00 8.3840 07.21.2000-09:00:00 8.3822 07.21.2000-10:00:00 8.3804 07.21.2000-11:00:00 8.3768 07.21.2000-12:00:00 8.3713 07.21.2000-13:00:00 8.3731 07.21.2000-14:00:00 8.3713 07.21.2000-15:00:00 8.3713 07.21.2000-16:00:00 8.3677 07.21.2000-17:00:00 8.3623 07.21.2000-18:00:00 8.3605 07.21.2000-19:00:00 8.3569 07.21.2000-20:00:00 8.3532 07.21.2000-21:00:00 8.3478 07.21.2000-22:00:00 8.3460 07.21.2000-23:00:00 8.3442 07.22.2000-00:00:00 8.3388 07.22.2000-01:00:00 8.3297 07.22.2000-02:00:00 8.3279 07.22.2000-03:00:00 8.3261 07.22.2000-04:00:00 8.3225 07.22.2000-05:00:00 8.3170 07.22.2000-06:00:00 8.3152 07.22.2000-07:00:00 8.3116 07.22.2000-08:00:00 8.3116 07.22.2000-09:00:00 8.3116 07.22.2000-10:00:00 8.3080 07.22.2000-11:00:00 8.3080 07.22.2000-12:00:00 8.3080 07.22.2000-13:00:00 8.3062 07.22.2000-14:00:00 8.3026 07.22.2000-15:00:00 8.3026 07.22.2000-16:00:00 8.3026 07.22.2000-17:00:00 8.2953 07.22.2000-18:00:00 8.2935 07.22.2000-19:00:00 8.2917 07.22.2000-20:00:00 8.2881 07.22.2000-21:00:00 8.2863 07.22.2000-22:00:00 8.2809 07.22.2000-23:00:00 8.2772 07.23.2000-00:00:00 8.2772 07.23.2000-01:00:00 8.2754 07.23.2000-02:00:00 8.2700 07.23.2000-03:00:00 8.2700 07.23.2000-04:00:00 8.2682 07.23.2000-05:00:00 8.2664 07.23.2000-06:00:00 8.2628 07.23.2000-07:00:00 8.2628 07.23.2000-08:00:00 8.2591 07.23.2000-09:00:00 8.2501 07.23.2000-10:00:00 8.2501 07.23.2000-11:00:00 8.2501 07.23.2000-12:00:00 8.2501 07.23.2000-13:00:00 8.2501 07.23.2000-14:00:00 8.2447 07.23.2000-15:00:00 8.2392 07.23.2000-16:00:00 8.2356 07.23.2000-17:00:00 8.2284 07.23.2000-18:00:00 8.2266 07.23.2000-19:00:00 8.2229 07.23.2000-20:00:00 8.2175 07.23.2000-21:00:00 8.2157 07.23.2000-22:00:00 8.2121 07.23.2000-23:00:00 8.2085 07.24.2000-00:00:00 8.2067 07.24.2000-01:00:00 8.2030 07.24.2000-02:00:00 8.2012 07.24.2000-03:00:00 8.1994 07.24.2000-04:00:00 8.1958 07.24.2000-05:00:00 8.1922 07.24.2000-06:00:00 8.1849 07.24.2000-07:00:00 8.1831 07.24.2000-08:00:00 8.1813 07.24.2000-09:00:00 8.1777 07.24.2000-10:00:00 8.1777 07.24.2000-11:00:00 8.1777 07.24.2000-12:00:00 8.1741 07.24.2000-13:00:00 8.1723 07.24.2000-14:00:00 8.1705 07.24.2000-15:00:00 8.1650 07.24.2000-16:00:00 8.1596 07.24.2000-17:00:00 8.1578 07.24.2000-18:00:00 8.1524 07.24.2000-19:00:00 8.1524 07.24.2000-20:00:00 8.1506 07.24.2000-21:00:00 8.1506 07.24.2000-22:00:00 8.1469 07.24.2000-23:00:00 8.1451 07.25.2000-00:00:00 8.1433 07.25.2000-01:00:00 8.1415 07.25.2000-02:00:00 8.1343 07.25.2000-03:00:00 8.1270 07.25.2000-04:00:00 8.1270 07.25.2000-05:00:00 8.1234 07.25.2000-06:00:00 8.1162 07.25.2000-07:00:00 8.1144 07.25.2000-08:00:00 8.1144 07.25.2000-09:00:00 8.1107 07.25.2000-10:00:00 8.1107 07.25.2000-11:00:00 8.1107 07.25.2000-12:00:00 8.1071 07.25.2000-13:00:00 8.1035 07.25.2000-14:00:00 8.1035 07.25.2000-15:00:00 8.0981 07.25.2000-16:00:00 8.0981 07.25.2000-17:00:00 8.0963 07.25.2000-18:00:00 8.0945 07.25.2000-19:00:00 8.0908 07.25.2000-20:00:00 8.0890 07.25.2000-21:00:00 8.0890 07.25.2000-22:00:00 8.0872 07.25.2000-23:00:00 8.0836 07.26.2000-00:00:00 8.0800 07.26.2000-01:00:00 8.0800 07.26.2000-02:00:00 8.0800 07.26.2000-03:00:00 8.0800 07.26.2000-04:00:00 8.0746 07.26.2000-05:00:00 8.0727 07.26.2000-06:00:00 8.0727 07.26.2000-07:00:00 8.0673 07.26.2000-08:00:00 8.0655 07.26.2000-09:00:00 8.0637 07.26.2000-10:00:00 8.0601 07.26.2000-11:00:00 8.0583 07.26.2000-12:00:00 8.0565 07.26.2000-13:00:00 8.0528 07.26.2000-14:00:00 8.0492 07.26.2000-15:00:00 8.0456 07.26.2000-16:00:00 8.0402 07.26.2000-17:00:00 8.0402 07.26.2000-18:00:00 8.0347 07.26.2000-19:00:00 8.0293 07.26.2000-20:00:00 8.0293 07.26.2000-21:00:00 8.0293 07.26.2000-22:00:00 8.0221 07.26.2000-23:00:00 8.0203 07.27.2000-00:00:00 8.0203 07.27.2000-01:00:00 8.0166 07.27.2000-02:00:00 8.0076 07.27.2000-03:00:00 8.0040 07.27.2000-04:00:00 8.0004 07.27.2000-05:00:00 7.9967 07.27.2000-06:00:00 7.9949 07.27.2000-07:00:00 7.9913 07.27.2000-08:00:00 7.9877 07.27.2000-09:00:00 7.9877 07.27.2000-10:00:00 7.9859 07.27.2000-11:00:00 7.9841 07.27.2000-12:00:00 7.9823 07.27.2000-13:00:00 7.9823 07.27.2000-14:00:00 7.9805 07.27.2000-15:00:00 7.9786 07.27.2000-16:00:00 7.9750 07.27.2000-17:00:00 7.9714 07.27.2000-18:00:00 7.9660 07.27.2000-19:00:00 7.9587 07.27.2000-20:00:00 7.9569 07.27.2000-21:00:00 7.9551 07.27.2000-22:00:00 7.9497 07.27.2000-23:00:00 7.9479 07.28.2000-00:00:00 7.9461 07.28.2000-01:00:00 7.9443 07.28.2000-02:00:00 7.9406 07.28.2000-03:00:00 7.9388 07.28.2000-04:00:00 7.9352 07.28.2000-05:00:00 7.9316 07.28.2000-06:00:00 7.9316 07.28.2000-07:00:00 7.9316 07.28.2000-08:00:00 7.9316 07.28.2000-09:00:00 7.9298 07.28.2000-10:00:00 7.9298 07.28.2000-11:00:00 7.9280 07.28.2000-12:00:00 7.9280 07.28.2000-13:00:00 7.9280 07.28.2000-14:00:00 7.9280 07.28.2000-15:00:00 7.9280 07.28.2000-16:00:00 7.9262 07.28.2000-17:00:00 7.9207 07.28.2000-18:00:00 7.9171 07.28.2000-19:00:00 7.9189 07.28.2000-20:00:00 7.9171 07.28.2000-21:00:00 7.9171 07.28.2000-22:00:00 7.9153 07.28.2000-23:00:00 7.9117 07.29.2000-00:00:00 7.9045 07.29.2000-01:00:00 7.8990 07.29.2000-02:00:00 7.8936 07.29.2000-03:00:00 7.8936 07.29.2000-04:00:00 7.8918 07.29.2000-05:00:00 7.8900 07.29.2000-06:00:00 7.8882 07.29.2000-07:00:00 7.8882 07.29.2000-08:00:00 7.8882 07.29.2000-09:00:00 7.8864 07.29.2000-10:00:00 7.8864 07.29.2000-11:00:00 7.8864 07.29.2000-12:00:00 7.8845 07.29.2000-13:00:00 7.8845 07.29.2000-14:00:00 7.8827 07.29.2000-15:00:00 7.8809 07.29.2000-16:00:00 7.8773 07.29.2000-17:00:00 7.8791 07.29.2000-18:00:00 7.8773 07.29.2000-19:00:00 7.8755 07.29.2000-20:00:00 7.8773 07.29.2000-21:00:00 7.8773 07.29.2000-22:00:00 7.8719 07.29.2000-23:00:00 7.8664 07.30.2000-00:00:00 7.8664 07.30.2000-01:00:00 7.8628 07.30.2000-02:00:00 7.8610 07.30.2000-03:00:00 7.8610 07.30.2000-04:00:00 7.8574 07.30.2000-05:00:00 7.8538 07.30.2000-06:00:00 7.8520 07.30.2000-07:00:00 7.8520 07.30.2000-08:00:00 7.8484 07.30.2000-09:00:00 7.8484 07.30.2000-10:00:00 7.8465 07.30.2000-11:00:00 7.8429 07.30.2000-12:00:00 7.8429 07.30.2000-13:00:00 7.8375 07.30.2000-14:00:00 7.8375 07.30.2000-15:00:00 7.8357 07.30.2000-16:00:00 7.8248 07.30.2000-17:00:00 7.8212 07.30.2000-18:00:00 7.8194 07.30.2000-19:00:00 7.8140 07.30.2000-20:00:00 7.8140 07.30.2000-21:00:00 7.8140 07.30.2000-22:00:00 7.8122 07.30.2000-23:00:00 7.8122 07.31.2000-00:00:00 7.8067 07.31.2000-01:00:00 7.8049 07.31.2000-02:00:00 7.8013 07.31.2000-03:00:00 7.7995 07.31.2000-04:00:00 7.7959 07.31.2000-05:00:00 7.7923 07.31.2000-06:00:00 7.7923 07.31.2000-07:00:00 7.7923 07.31.2000-08:00:00 7.7886 07.31.2000-09:00:00 7.7886 07.31.2000-10:00:00 7.7850 07.31.2000-11:00:00 7.7832 07.31.2000-12:00:00 7.7850 07.31.2000-13:00:00 7.7832 07.31.2000-14:00:00 7.7814 07.31.2000-15:00:00 7.7796 07.31.2000-16:00:00 7.7742 07.31.2000-17:00:00 7.7760 07.31.2000-18:00:00 7.7742 07.31.2000-19:00:00 7.7687 07.31.2000-20:00:00 7.7687 07.31.2000-21:00:00 7.7669 07.31.2000-22:00:00 7.7651 07.31.2000-23:00:00 7.7615 08.01.2000-00:00:00 7.7597 08.01.2000-01:00:00 7.7579 08.01.2000-02:00:00 7.7543 08.01.2000-03:00:00 7.7524 08.01.2000-04:00:00 7.7524 08.01.2000-05:00:00 7.7524 08.01.2000-06:00:00 7.7488 08.01.2000-07:00:00 7.7488 08.01.2000-08:00:00 7.7488 08.01.2000-09:00:00 7.7488 08.01.2000-10:00:00 7.7470 08.01.2000-11:00:00 7.7470 08.01.2000-12:00:00 7.7488 08.01.2000-13:00:00 7.7470 08.01.2000-14:00:00 7.7470 08.01.2000-15:00:00 7.7452 08.01.2000-16:00:00 7.7452 08.01.2000-17:00:00 7.7416 08.01.2000-18:00:00 7.7380 08.01.2000-19:00:00 7.7362 08.01.2000-20:00:00 7.7343 08.01.2000-21:00:00 7.7307 08.01.2000-22:00:00 7.7271 08.01.2000-23:00:00 7.7235 08.02.2000-00:00:00 7.7181 08.02.2000-01:00:00 7.7144 08.02.2000-02:00:00 7.7144 08.02.2000-03:00:00 7.7108 08.02.2000-04:00:00 7.7036 08.02.2000-05:00:00 7.7018 08.02.2000-06:00:00 7.6982 08.02.2000-07:00:00 7.6963 08.02.2000-08:00:00 7.6927 08.02.2000-09:00:00 7.6927 08.02.2000-10:00:00 7.6909 08.02.2000-11:00:00 7.6891 08.02.2000-12:00:00 7.6837 08.02.2000-13:00:00 7.6819 08.02.2000-14:00:00 7.6782 08.02.2000-15:00:00 7.6764 08.02.2000-16:00:00 7.6746 08.02.2000-17:00:00 7.6710 08.02.2000-18:00:00 7.6656 08.02.2000-19:00:00 7.6638 08.02.2000-20:00:00 7.6602 08.02.2000-21:00:00 7.6565 08.02.2000-22:00:00 7.6511 08.02.2000-23:00:00 7.6475 08.03.2000-00:00:00 7.6475 08.03.2000-01:00:00 7.6402 08.03.2000-02:00:00 7.6384 08.03.2000-03:00:00 7.6366 08.03.2000-04:00:00 7.6330 08.03.2000-05:00:00 7.6312 08.03.2000-06:00:00 7.6312 08.03.2000-07:00:00 7.6312 08.03.2000-08:00:00 7.6276 08.03.2000-09:00:00 7.6240 08.03.2000-10:00:00 7.6221 08.03.2000-11:00:00 7.6203 08.03.2000-12:00:00 7.6149 08.03.2000-13:00:00 7.6131 08.03.2000-14:00:00 7.6077 08.03.2000-15:00:00 7.6041 08.03.2000-16:00:00 7.5932 08.03.2000-17:00:00 7.5896 08.03.2000-18:00:00 7.5878 08.03.2000-19:00:00 7.5841 08.03.2000-20:00:00 7.5805 08.03.2000-21:00:00 7.5787 08.03.2000-22:00:00 7.5733 08.03.2000-23:00:00 7.5733 08.04.2000-00:00:00 7.5679 08.04.2000-01:00:00 7.5661 08.04.2000-02:00:00 7.5642 08.04.2000-03:00:00 7.5624 08.04.2000-04:00:00 7.5588 08.04.2000-05:00:00 7.5570 08.04.2000-06:00:00 7.5570 08.04.2000-07:00:00 7.5552 08.04.2000-08:00:00 7.5516 08.04.2000-09:00:00 7.5480 08.04.2000-10:00:00 7.5480 08.04.2000-11:00:00 7.5425 08.04.2000-12:00:00 7.5407 08.04.2000-13:00:00 7.5389 08.04.2000-14:00:00 7.5389 08.04.2000-15:00:00 7.5335 08.04.2000-16:00:00 7.5317 08.04.2000-17:00:00 7.5299 08.04.2000-18:00:00 7.5244 08.04.2000-19:00:00 7.5226 08.04.2000-20:00:00 7.5172 08.04.2000-21:00:00 7.5118 08.04.2000-22:00:00 7.5100 08.04.2000-23:00:00 7.5063 08.05.2000-00:00:00 7.5045 08.05.2000-01:00:00 7.5045 08.05.2000-02:00:00 7.5045 08.05.2000-03:00:00 7.4991 08.05.2000-04:00:00 7.5009 08.05.2000-05:00:00 7.4973 08.05.2000-06:00:00 7.4955 08.05.2000-07:00:00 7.4937 08.05.2000-08:00:00 7.4955 08.05.2000-09:00:00 7.4955 08.05.2000-10:00:00 7.4900 08.05.2000-11:00:00 7.4900 08.05.2000-12:00:00 7.4882 08.05.2000-13:00:00 7.4882 08.05.2000-14:00:00 7.4882 08.05.2000-15:00:00 7.4864 08.05.2000-16:00:00 7.4756 08.05.2000-17:00:00 7.4683 08.05.2000-18:00:00 7.4647 08.05.2000-19:00:00 7.4593 08.05.2000-20:00:00 7.4539 08.05.2000-21:00:00 7.4539 08.05.2000-22:00:00 7.4520 08.05.2000-23:00:00 7.4502 08.06.2000-00:00:00 7.4484 08.06.2000-01:00:00 7.4484 08.06.2000-02:00:00 7.4466 08.06.2000-03:00:00 7.4466 08.06.2000-04:00:00 7.4466 08.06.2000-05:00:00 7.4412 08.06.2000-06:00:00 7.4376 08.06.2000-07:00:00 7.4339 08.06.2000-08:00:00 7.4339 08.06.2000-09:00:00 7.4376 08.06.2000-10:00:00 7.4376 08.06.2000-11:00:00 7.4358 08.06.2000-12:00:00 7.4303 08.06.2000-13:00:00 7.4267 08.06.2000-14:00:00 7.4267 08.06.2000-15:00:00 7.4231 08.06.2000-16:00:00 7.4231 08.06.2000-17:00:00 7.4195 08.06.2000-18:00:00 7.4159 08.06.2000-19:00:00 7.4140 08.06.2000-20:00:00 7.4140 08.06.2000-21:00:00 7.4122 08.06.2000-22:00:00 7.4140 08.06.2000-23:00:00 7.4068 08.07.2000-00:00:00 7.4032 08.07.2000-01:00:00 7.4014 08.07.2000-02:00:00 7.3959 08.07.2000-03:00:00 7.3959 08.07.2000-04:00:00 7.3959 08.07.2000-05:00:00 7.3959 08.07.2000-06:00:00 7.3959 08.07.2000-07:00:00 7.3941 08.07.2000-08:00:00 7.3923 08.07.2000-09:00:00 7.3923 08.07.2000-10:00:00 7.3887 08.07.2000-11:00:00 7.3887 08.07.2000-12:00:00 7.3833 08.07.2000-13:00:00 7.3779 08.07.2000-14:00:00 7.3760 08.07.2000-15:00:00 7.3760 08.07.2000-16:00:00 7.3706 08.07.2000-17:00:00 7.3634 08.07.2000-18:00:00 7.3598 08.07.2000-19:00:00 7.3561 08.07.2000-20:00:00 7.3489 08.07.2000-21:00:00 7.3435 08.07.2000-22:00:00 7.3417 08.07.2000-23:00:00 7.3380 08.08.2000-00:00:00 7.3362 08.08.2000-01:00:00 7.3344 08.08.2000-02:00:00 7.3344 08.08.2000-03:00:00 7.3290 08.08.2000-04:00:00 7.3272 08.08.2000-05:00:00 7.3254 08.08.2000-06:00:00 7.3254 08.08.2000-07:00:00 7.3199 08.08.2000-08:00:00 7.3181 08.08.2000-09:00:00 7.3145 08.08.2000-10:00:00 7.3145 08.08.2000-11:00:00 7.3127 08.08.2000-12:00:00 7.3127 08.08.2000-13:00:00 7.3091 08.08.2000-14:00:00 7.3091 08.08.2000-15:00:00 7.3037 08.08.2000-16:00:00 7.3037 08.08.2000-17:00:00 7.3018 08.08.2000-18:00:00 7.3000 08.08.2000-19:00:00 7.3000 08.08.2000-20:00:00 7.2946 08.08.2000-21:00:00 7.2946 08.08.2000-22:00:00 7.2910 08.08.2000-23:00:00 7.2910 08.09.2000-00:00:00 7.2892 08.09.2000-01:00:00 7.2856 08.09.2000-02:00:00 7.2801 08.09.2000-03:00:00 7.2801 08.09.2000-04:00:00 7.2801 08.09.2000-05:00:00 7.2783 08.09.2000-06:00:00 7.2783 08.09.2000-07:00:00 7.2765 08.09.2000-08:00:00 7.2693 08.09.2000-09:00:00 7.2693 08.09.2000-10:00:00 7.2675 08.09.2000-11:00:00 7.2675 08.09.2000-12:00:00 7.2657 08.09.2000-13:00:00 7.2657 08.09.2000-14:00:00 7.2620 08.09.2000-15:00:00 7.2620 08.09.2000-16:00:00 7.2620 08.09.2000-17:00:00 7.2566 08.09.2000-18:00:00 7.2566 08.09.2000-19:00:00 7.2548 08.09.2000-20:00:00 7.2530 08.09.2000-21:00:00 7.2530 08.09.2000-22:00:00 7.2512 08.09.2000-23:00:00 7.2476 08.10.2000-00:00:00 7.2476 08.10.2000-01:00:00 7.2421 08.10.2000-02:00:00 7.2403 08.10.2000-03:00:00 7.2385 08.10.2000-04:00:00 7.2349 08.10.2000-05:00:00 7.2331 08.10.2000-06:00:00 7.2313 08.10.2000-07:00:00 7.2313 08.10.2000-08:00:00 7.2295 08.10.2000-09:00:00 7.2277 08.10.2000-10:00:00 7.2240 08.10.2000-11:00:00 7.2222 08.10.2000-12:00:00 7.2222 08.10.2000-13:00:00 7.2222 08.10.2000-14:00:00 7.2204 08.10.2000-15:00:00 7.2168 08.10.2000-16:00:00 7.2132 08.10.2000-17:00:00 7.2114 08.10.2000-18:00:00 7.2077 08.10.2000-19:00:00 7.2059 08.10.2000-20:00:00 7.2023 08.10.2000-21:00:00 7.2005 08.10.2000-22:00:00 7.1987 08.10.2000-23:00:00 7.1987 08.11.2000-00:00:00 7.1969 08.11.2000-01:00:00 7.1915 08.11.2000-02:00:00 7.1878 08.11.2000-03:00:00 7.1878 08.11.2000-04:00:00 7.1842 08.11.2000-05:00:00 7.1806 08.11.2000-06:00:00 7.1788 08.11.2000-07:00:00 7.1788 08.11.2000-08:00:00 7.1788 08.11.2000-09:00:00 7.1788 08.11.2000-10:00:00 7.1770 08.11.2000-11:00:00 7.1697 08.11.2000-12:00:00 7.1679 08.11.2000-13:00:00 7.1679 08.11.2000-14:00:00 7.1661 08.11.2000-15:00:00 7.1661 08.11.2000-16:00:00 7.1661 08.11.2000-17:00:00 7.1643 08.11.2000-18:00:00 7.1607 08.11.2000-19:00:00 7.1553 08.11.2000-20:00:00 7.1516 08.11.2000-21:00:00 7.1498 08.11.2000-22:00:00 7.1480 08.11.2000-23:00:00 7.1480 08.12.2000-00:00:00 7.1462 08.12.2000-01:00:00 7.1426 08.12.2000-02:00:00 7.1408 08.12.2000-03:00:00 7.1390 08.12.2000-04:00:00 7.1372 08.12.2000-05:00:00 7.1372 08.12.2000-06:00:00 7.1372 08.12.2000-07:00:00 7.1354 08.12.2000-08:00:00 7.1317 08.12.2000-09:00:00 7.1281 08.12.2000-10:00:00 7.1263 08.12.2000-11:00:00 7.1209 08.12.2000-12:00:00 7.1191 08.12.2000-13:00:00 7.1191 08.12.2000-14:00:00 7.1118 08.12.2000-15:00:00 7.1118 08.12.2000-16:00:00 7.1100 08.12.2000-17:00:00 7.1046 08.12.2000-18:00:00 7.1028 08.12.2000-19:00:00 7.0974 08.12.2000-20:00:00 7.0955 08.12.2000-21:00:00 7.0937 08.12.2000-22:00:00 7.0919 08.12.2000-23:00:00 7.0883 08.13.2000-00:00:00 7.0847 08.13.2000-01:00:00 7.0793 08.13.2000-02:00:00 7.0738 08.13.2000-03:00:00 7.0720 08.13.2000-04:00:00 7.0702 08.13.2000-05:00:00 7.0702 08.13.2000-06:00:00 7.0684 08.13.2000-07:00:00 7.0630 08.13.2000-08:00:00 7.0630 08.13.2000-09:00:00 7.0612 08.13.2000-10:00:00 7.0575 08.13.2000-11:00:00 7.0575 08.13.2000-12:00:00 7.0575 08.13.2000-13:00:00 7.0575 08.13.2000-14:00:00 7.0575 08.13.2000-15:00:00 7.0557 08.13.2000-16:00:00 7.0521 08.13.2000-17:00:00 7.0485 08.13.2000-18:00:00 7.0467 08.13.2000-19:00:00 7.0431 08.13.2000-20:00:00 7.0413 08.13.2000-21:00:00 7.0413 08.13.2000-22:00:00 7.0413 08.13.2000-23:00:00 7.0395 08.14.2000-00:00:00 7.0376 08.14.2000-01:00:00 7.0376 08.14.2000-02:00:00 7.0358 08.14.2000-03:00:00 7.0322 08.14.2000-04:00:00 7.0250 08.14.2000-05:00:00 7.0250 08.14.2000-06:00:00 7.0214 08.14.2000-07:00:00 7.0214 08.14.2000-08:00:00 7.0195 08.14.2000-09:00:00 7.0177 08.14.2000-10:00:00 7.0177 08.14.2000-11:00:00 7.0159 08.14.2000-12:00:00 7.0159 08.14.2000-13:00:00 7.0141 08.14.2000-14:00:00 7.0141 08.14.2000-15:00:00 7.0123 08.14.2000-16:00:00 7.0105 08.14.2000-17:00:00 7.0105 08.14.2000-18:00:00 7.0069 08.14.2000-19:00:00 7.0014 08.14.2000-20:00:00 7.0014 08.14.2000-21:00:00 7.0014 08.14.2000-22:00:00 6.9996 08.14.2000-23:00:00 6.9996 08.15.2000-00:00:00 6.9996 08.15.2000-01:00:00 6.9996 08.15.2000-02:00:00 6.9978 08.15.2000-03:00:00 6.9942 08.15.2000-04:00:00 6.9942 08.15.2000-05:00:00 6.9906 08.15.2000-06:00:00 6.9906 08.15.2000-07:00:00 6.9888 08.15.2000-08:00:00 6.9852 08.15.2000-09:00:00 6.9852 08.15.2000-10:00:00 6.9834 08.15.2000-11:00:00 6.9797 08.15.2000-12:00:00 6.9797 08.15.2000-13:00:00 6.9797 08.15.2000-14:00:00 6.9743 08.15.2000-15:00:00 6.9725 08.15.2000-16:00:00 6.9725 08.15.2000-17:00:00 6.9689 08.15.2000-18:00:00 6.9671 08.15.2000-19:00:00 6.9653 08.15.2000-20:00:00 6.9653 08.15.2000-21:00:00 6.9653 08.15.2000-22:00:00 6.9653 08.15.2000-23:00:00 6.9634 08.16.2000-00:00:00 6.9580 08.16.2000-01:00:00 6.9580 08.16.2000-02:00:00 6.9562 08.16.2000-03:00:00 6.9562 08.16.2000-04:00:00 6.9562 08.16.2000-05:00:00 6.9544 08.16.2000-06:00:00 6.9544 08.16.2000-07:00:00 6.9544 08.16.2000-08:00:00 6.9544 08.16.2000-09:00:00 6.9508 08.16.2000-10:00:00 6.9490 08.16.2000-11:00:00 6.9490 08.16.2000-12:00:00 6.9435 08.16.2000-13:00:00 6.9417 08.16.2000-14:00:00 6.9399 08.16.2000-15:00:00 6.9399 08.16.2000-16:00:00 6.9399 08.16.2000-17:00:00 6.9381 08.16.2000-18:00:00 6.9345 08.16.2000-19:00:00 6.9345 08.16.2000-20:00:00 6.9327 08.16.2000-21:00:00 6.9327 08.16.2000-22:00:00 6.9309 08.16.2000-23:00:00 6.9273 08.17.2000-00:00:00 6.9254 08.17.2000-01:00:00 6.9218 08.17.2000-02:00:00 6.9200 08.17.2000-03:00:00 6.9200 08.17.2000-04:00:00 6.9182 08.17.2000-05:00:00 6.9164 08.17.2000-06:00:00 6.9146 08.17.2000-07:00:00 6.9146 08.17.2000-08:00:00 6.9128 08.17.2000-09:00:00 6.9128 08.17.2000-10:00:00 6.9110 08.17.2000-11:00:00 6.9110 08.17.2000-12:00:00 6.9110 08.17.2000-13:00:00 6.9092 08.17.2000-14:00:00 6.9073 08.17.2000-15:00:00 6.9073 08.17.2000-16:00:00 6.9073 08.17.2000-17:00:00 6.9055 08.17.2000-18:00:00 6.9037 08.17.2000-19:00:00 6.9019 08.17.2000-20:00:00 6.9001 08.17.2000-21:00:00 6.9001 08.17.2000-22:00:00 6.8965 08.17.2000-23:00:00 6.8947 08.18.2000-00:00:00 6.8947 08.18.2000-01:00:00 6.8947 08.18.2000-02:00:00 6.8929 08.18.2000-03:00:00 6.8929 08.18.2000-04:00:00 6.8929 08.18.2000-05:00:00 6.8911 08.18.2000-06:00:00 6.8911 08.18.2000-07:00:00 6.8893 08.18.2000-08:00:00 6.8874 08.18.2000-09:00:00 6.8874 08.18.2000-10:00:00 6.8856 08.18.2000-11:00:00 6.8802 08.18.2000-12:00:00 6.8802 08.18.2000-13:00:00 6.8802 08.18.2000-14:00:00 6.8784 08.18.2000-15:00:00 6.8784 08.18.2000-16:00:00 6.8784 08.18.2000-17:00:00 6.8784 08.18.2000-18:00:00 6.8784 08.18.2000-19:00:00 6.8748 08.18.2000-20:00:00 6.8748 08.18.2000-21:00:00 6.8730 08.18.2000-22:00:00 6.8730 08.18.2000-23:00:00 6.8730 08.19.2000-00:00:00 6.8730 08.19.2000-01:00:00 6.8675 08.19.2000-02:00:00 6.8675 08.19.2000-03:00:00 6.8639 08.19.2000-04:00:00 6.8639 08.19.2000-05:00:00 6.8639 08.19.2000-06:00:00 6.8639 08.19.2000-07:00:00 6.8639 08.19.2000-08:00:00 6.8639 08.19.2000-09:00:00 6.8639 08.19.2000-10:00:00 6.8603 08.19.2000-11:00:00 6.8603 08.19.2000-12:00:00 6.8603 08.19.2000-13:00:00 6.8603 08.19.2000-14:00:00 6.8603 08.19.2000-15:00:00 6.8621 08.19.2000-16:00:00 6.8621 08.19.2000-17:00:00 6.8621 08.19.2000-18:00:00 6.8603 08.19.2000-19:00:00 6.8603 08.19.2000-20:00:00 6.8585 08.19.2000-21:00:00 6.8585 08.19.2000-22:00:00 6.8567 08.19.2000-23:00:00 6.8567 08.20.2000-00:00:00 6.8567 08.20.2000-01:00:00 6.8567 08.20.2000-02:00:00 6.8512 08.20.2000-03:00:00 6.8512 08.20.2000-04:00:00 6.8476 08.20.2000-05:00:00 6.8458 08.20.2000-06:00:00 6.8440 08.20.2000-07:00:00 6.8404 08.20.2000-08:00:00 6.8404 08.20.2000-09:00:00 6.8386 08.20.2000-10:00:00 6.8368 08.20.2000-11:00:00 6.8368 08.20.2000-12:00:00 6.8350 08.20.2000-13:00:00 6.8350 08.20.2000-14:00:00 6.8332 08.20.2000-15:00:00 6.8313 08.20.2000-16:00:00 6.8295 08.20.2000-17:00:00 6.8295 08.20.2000-18:00:00 6.8259 08.20.2000-19:00:00 6.8241 08.20.2000-20:00:00 6.8223 08.20.2000-21:00:00 6.8187 08.20.2000-22:00:00 6.8187 08.20.2000-23:00:00 6.8169 08.21.2000-00:00:00 6.8169 08.21.2000-01:00:00 6.8169 08.21.2000-02:00:00 6.8114 08.21.2000-03:00:00 6.8096 08.21.2000-04:00:00 6.8096 08.21.2000-05:00:00 6.8096 08.21.2000-06:00:00 6.8096 08.21.2000-07:00:00 6.8096 08.21.2000-08:00:00 6.8096 08.21.2000-09:00:00 6.8096 08.21.2000-10:00:00 6.8096 08.21.2000-11:00:00 6.8096 08.21.2000-12:00:00 6.8078 08.21.2000-13:00:00 6.8078 08.21.2000-14:00:00 6.8060 08.21.2000-15:00:00 6.8042 08.21.2000-16:00:00 6.8024 08.21.2000-17:00:00 6.7970 08.21.2000-18:00:00 6.7915 08.21.2000-19:00:00 6.7915 08.21.2000-20:00:00 6.7897 08.21.2000-21:00:00 6.7879 08.21.2000-22:00:00 6.7879 08.21.2000-23:00:00 6.7861 08.22.2000-00:00:00 6.7861 08.22.2000-01:00:00 6.7843 08.22.2000-02:00:00 6.7843 08.22.2000-03:00:00 6.7825 08.22.2000-04:00:00 6.7807 08.22.2000-05:00:00 6.7807 08.22.2000-06:00:00 6.7807 08.22.2000-07:00:00 6.7807 08.22.2000-08:00:00 6.7807 08.22.2000-09:00:00 6.7807 08.22.2000-10:00:00 6.7789 08.22.2000-11:00:00 6.7789 08.22.2000-12:00:00 6.7771 08.22.2000-13:00:00 6.7752 08.22.2000-14:00:00 6.7752 08.22.2000-15:00:00 6.7734 08.22.2000-16:00:00 6.7734 08.22.2000-17:00:00 6.7734 08.22.2000-18:00:00 6.7680 08.22.2000-19:00:00 6.7698 08.22.2000-20:00:00 6.7698 08.22.2000-21:00:00 6.7680 08.22.2000-22:00:00 6.7626 08.22.2000-23:00:00 6.7608 08.23.2000-00:00:00 6.7608 08.23.2000-01:00:00 6.7590 08.23.2000-02:00:00 6.7590 08.23.2000-03:00:00 6.7590 08.23.2000-04:00:00 6.7590 08.23.2000-05:00:00 6.7553 08.23.2000-06:00:00 6.7517 08.23.2000-07:00:00 6.7481 08.23.2000-08:00:00 6.7481 08.23.2000-09:00:00 6.7481 08.23.2000-10:00:00 6.7481 08.23.2000-11:00:00 6.7481 08.23.2000-12:00:00 6.7481 08.23.2000-13:00:00 6.7481 08.23.2000-14:00:00 6.7463 08.23.2000-15:00:00 6.7445 08.23.2000-16:00:00 6.7427 08.23.2000-17:00:00 6.7409 08.23.2000-18:00:00 6.7354 08.23.2000-19:00:00 6.7354 08.23.2000-20:00:00 6.7354 08.23.2000-21:00:00 6.7354 08.23.2000-22:00:00 6.7336 08.23.2000-23:00:00 6.7336 08.24.2000-00:00:00 6.7300 08.24.2000-01:00:00 6.7300 08.24.2000-02:00:00 6.7300 08.24.2000-03:00:00 6.7300 08.24.2000-04:00:00 6.7300 08.24.2000-05:00:00 6.7264 08.24.2000-06:00:00 6.7264 08.24.2000-07:00:00 6.7264 08.24.2000-08:00:00 6.7264 08.24.2000-09:00:00 6.7264 08.24.2000-10:00:00 6.7264 08.24.2000-11:00:00 6.7264 08.24.2000-12:00:00 6.7246 08.24.2000-13:00:00 6.7264 08.24.2000-14:00:00 6.7264 08.24.2000-15:00:00 6.7264 08.24.2000-16:00:00 6.7264 08.24.2000-17:00:00 6.7246 08.24.2000-18:00:00 6.7228 08.24.2000-19:00:00 6.7210 08.24.2000-20:00:00 6.7191 08.24.2000-21:00:00 6.7173 08.24.2000-22:00:00 6.7155 08.24.2000-23:00:00 6.7119 08.25.2000-00:00:00 6.7101 08.25.2000-01:00:00 6.7083 08.25.2000-02:00:00 6.7083 08.25.2000-03:00:00 6.7083 08.25.2000-04:00:00 6.7065 08.25.2000-05:00:00 6.7065 08.25.2000-06:00:00 6.7047 08.25.2000-07:00:00 6.7047 08.25.2000-08:00:00 6.7047 08.25.2000-09:00:00 6.7029 08.25.2000-10:00:00 6.7010 08.25.2000-11:00:00 6.7010 08.25.2000-12:00:00 6.6992 08.25.2000-13:00:00 6.6992 08.25.2000-14:00:00 6.6974 08.25.2000-15:00:00 6.6974 08.25.2000-16:00:00 6.6974 08.25.2000-17:00:00 6.6956 08.25.2000-18:00:00 6.6938 08.25.2000-19:00:00 6.6884 08.25.2000-20:00:00 6.6884 08.25.2000-21:00:00 6.6884 08.25.2000-22:00:00 6.6866 08.25.2000-23:00:00 6.6848 08.26.2000-00:00:00 6.6830 08.26.2000-01:00:00 6.6830 08.26.2000-02:00:00 6.6811 08.26.2000-03:00:00 6.6811 08.26.2000-04:00:00 6.6811 08.26.2000-05:00:00 6.6775 08.26.2000-06:00:00 6.6757 08.26.2000-07:00:00 6.6757 08.26.2000-08:00:00 6.6739 08.26.2000-09:00:00 6.6739 08.26.2000-10:00:00 6.6739 08.26.2000-11:00:00 6.6739 08.26.2000-12:00:00 6.6739 08.26.2000-13:00:00 6.6739 08.26.2000-14:00:00 6.6739 08.26.2000-15:00:00 6.6721 08.26.2000-16:00:00 6.6703 08.26.2000-17:00:00 6.6703 08.26.2000-18:00:00 6.6703 08.26.2000-19:00:00 6.6685 08.26.2000-20:00:00 6.6685 08.26.2000-21:00:00 6.6685 08.26.2000-22:00:00 6.6667 08.26.2000-23:00:00 6.6630 08.27.2000-00:00:00 6.6630 08.27.2000-01:00:00 6.6630 08.27.2000-02:00:00 6.6630 08.27.2000-03:00:00 6.6630 08.27.2000-04:00:00 6.6594 08.27.2000-05:00:00 6.6594 08.27.2000-06:00:00 6.6540 08.27.2000-07:00:00 6.6540 08.27.2000-08:00:00 6.6540 08.27.2000-09:00:00 6.6540 08.27.2000-10:00:00 6.6540 08.27.2000-11:00:00 6.6540 08.27.2000-12:00:00 6.6540 08.27.2000-13:00:00 6.6522 08.27.2000-14:00:00 6.6522 08.27.2000-15:00:00 6.6522 08.27.2000-16:00:00 6.6522 08.27.2000-17:00:00 6.6522 08.27.2000-18:00:00 6.6522 08.27.2000-19:00:00 6.6486 08.27.2000-20:00:00 6.6468 08.27.2000-21:00:00 6.6450 08.27.2000-22:00:00 6.6431 08.27.2000-23:00:00 6.6413 08.28.2000-00:00:00 6.6413 08.28.2000-01:00:00 6.6377 08.28.2000-02:00:00 6.6377 08.28.2000-03:00:00 6.6341 08.28.2000-04:00:00 6.6323 08.28.2000-05:00:00 6.6323 08.28.2000-06:00:00 6.6287 08.28.2000-07:00:00 6.6287 08.28.2000-08:00:00 6.6287 08.28.2000-09:00:00 6.6287 08.28.2000-10:00:00 6.6250 08.28.2000-11:00:00 6.6250 08.28.2000-12:00:00 6.6250 08.28.2000-13:00:00 6.6232 08.28.2000-14:00:00 6.6232 08.28.2000-15:00:00 6.6232 08.28.2000-16:00:00 6.6214 08.28.2000-17:00:00 6.6178 08.28.2000-18:00:00 6.6160 08.28.2000-19:00:00 6.6124 08.28.2000-20:00:00 6.6124 08.28.2000-21:00:00 6.6088 08.28.2000-22:00:00 6.6069 08.28.2000-23:00:00 6.6069 08.29.2000-00:00:00 6.6069 08.29.2000-01:00:00 6.6051 08.29.2000-02:00:00 6.6051 08.29.2000-03:00:00 6.6051 08.29.2000-04:00:00 6.6015 08.29.2000-05:00:00 6.6015 08.29.2000-06:00:00 6.5997 08.29.2000-07:00:00 6.5979 08.29.2000-08:00:00 6.5961 08.29.2000-09:00:00 6.5961 08.29.2000-10:00:00 6.5961 08.29.2000-11:00:00 6.5961 08.29.2000-12:00:00 6.5925 08.29.2000-13:00:00 6.5907 08.29.2000-14:00:00 6.5889 08.29.2000-15:00:00 6.5870 08.29.2000-16:00:00 6.5870 08.29.2000-17:00:00 6.5852 08.29.2000-18:00:00 6.5852 08.29.2000-19:00:00 6.5834 08.29.2000-20:00:00 6.5762 08.29.2000-21:00:00 6.5744 08.29.2000-22:00:00 6.5744 08.29.2000-23:00:00 6.5689 08.30.2000-00:00:00 6.5689 08.30.2000-01:00:00 6.5689 08.30.2000-02:00:00 6.5671 08.30.2000-03:00:00 6.5671 08.30.2000-04:00:00 6.5671 08.30.2000-05:00:00 6.5653 08.30.2000-06:00:00 6.5635 08.30.2000-07:00:00 6.5617 08.30.2000-08:00:00 6.5617 08.30.2000-09:00:00 6.5635 08.30.2000-10:00:00 6.5635 08.30.2000-11:00:00 6.5617 08.30.2000-12:00:00 6.5617 08.30.2000-13:00:00 6.5635 08.30.2000-14:00:00 6.5635 08.30.2000-15:00:00 6.5635 08.30.2000-16:00:00 6.5617 08.30.2000-17:00:00 6.5563 08.30.2000-18:00:00 6.5545 08.30.2000-19:00:00 6.5527 08.30.2000-20:00:00 6.5509 08.30.2000-21:00:00 6.5490 08.30.2000-22:00:00 6.5490 08.30.2000-23:00:00 6.5490 08.31.2000-00:00:00 6.5454 08.31.2000-01:00:00 6.5454 08.31.2000-02:00:00 6.5454 08.31.2000-03:00:00 6.5436 08.31.2000-04:00:00 6.5418 08.31.2000-05:00:00 6.5418 08.31.2000-06:00:00 6.5418 08.31.2000-07:00:00 6.5418 08.31.2000-08:00:00 6.5418 08.31.2000-09:00:00 6.5400 08.31.2000-10:00:00 6.5400 08.31.2000-11:00:00 6.5400 08.31.2000-12:00:00 6.5400 08.31.2000-13:00:00 6.5400 08.31.2000-14:00:00 6.5400 08.31.2000-15:00:00 6.5400 08.31.2000-16:00:00 6.5400 08.31.2000-17:00:00 6.5400 08.31.2000-18:00:00 6.5382 08.31.2000-19:00:00 6.5382 08.31.2000-20:00:00 6.5382 08.31.2000-21:00:00 6.5382 08.31.2000-22:00:00 6.5382 08.31.2000-23:00:00 6.5364 09.01.2000-00:00:00 6.5328 09.01.2000-01:00:00 6.5273 09.01.2000-02:00:00 6.5255 09.01.2000-03:00:00 6.5255 09.01.2000-04:00:00 6.5255 09.01.2000-05:00:00 6.5237 09.01.2000-06:00:00 6.5237 09.01.2000-07:00:00 6.5237 09.01.2000-08:00:00 6.5237 09.01.2000-09:00:00 6.5201 09.01.2000-10:00:00 6.5201 09.01.2000-11:00:00 6.5165 09.01.2000-12:00:00 6.5110 09.01.2000-13:00:00 6.5110 09.01.2000-14:00:00 6.5092 09.01.2000-15:00:00 6.5074 09.01.2000-16:00:00 6.5038 09.01.2000-17:00:00 6.5038 09.01.2000-18:00:00 6.5038 09.01.2000-19:00:00 6.5038 09.01.2000-20:00:00 6.5002 09.01.2000-21:00:00 6.5002 09.01.2000-22:00:00 6.5002 09.01.2000-23:00:00 6.5002 09.02.2000-00:00:00 6.4984 09.02.2000-01:00:00 6.4966 09.02.2000-02:00:00 6.4966 09.02.2000-03:00:00 6.4948 09.02.2000-04:00:00 6.4929 09.02.2000-05:00:00 6.4911 09.02.2000-06:00:00 6.4911 09.02.2000-07:00:00 6.4911 09.02.2000-08:00:00 6.4911 09.02.2000-09:00:00 6.4893 09.02.2000-10:00:00 6.4875 09.02.2000-11:00:00 6.4857 09.02.2000-12:00:00 6.4893 09.02.2000-13:00:00 6.4911 09.02.2000-14:00:00 6.4911 09.02.2000-15:00:00 6.4893 09.02.2000-16:00:00 6.4893 09.02.2000-17:00:00 6.4875 09.02.2000-18:00:00 6.4857 09.02.2000-19:00:00 6.4857 09.02.2000-20:00:00 6.4857 09.02.2000-21:00:00 6.4821 09.02.2000-22:00:00 6.4821 09.02.2000-23:00:00 6.4821 09.03.2000-00:00:00 6.4839 09.03.2000-01:00:00 6.4821 09.03.2000-02:00:00 6.4821 09.03.2000-03:00:00 6.4839 09.03.2000-04:00:00 6.4821 09.03.2000-05:00:00 6.4821 09.03.2000-06:00:00 6.4821 09.03.2000-07:00:00 6.4821 09.03.2000-08:00:00 6.4839 09.03.2000-09:00:00 6.4839 09.03.2000-10:00:00 6.4803 09.03.2000-11:00:00 6.4821 09.03.2000-12:00:00 6.4803 09.03.2000-13:00:00 6.4803 09.03.2000-14:00:00 6.4785 09.03.2000-15:00:00 6.4803 09.03.2000-16:00:00 6.4767 09.03.2000-17:00:00 6.4748 09.03.2000-18:00:00 6.4748 09.03.2000-19:00:00 6.4730 09.03.2000-20:00:00 6.4748 09.03.2000-21:00:00 6.4748 09.03.2000-22:00:00 6.4748 09.03.2000-23:00:00 6.4748 09.04.2000-00:00:00 6.4730 09.04.2000-01:00:00 6.4730 09.04.2000-02:00:00 6.4730 09.04.2000-03:00:00 6.4676 09.04.2000-04:00:00 6.4694 09.04.2000-05:00:00 6.4694 09.04.2000-06:00:00 6.4694 09.04.2000-07:00:00 6.4676 09.04.2000-08:00:00 6.4676 09.04.2000-09:00:00 6.4622 09.04.2000-10:00:00 6.4604 09.04.2000-11:00:00 6.4604 09.04.2000-12:00:00 6.4586 09.04.2000-13:00:00 6.4586 09.04.2000-14:00:00 6.4586 09.04.2000-15:00:00 6.4586 09.04.2000-16:00:00 6.4567 09.04.2000-17:00:00 6.4549 09.04.2000-18:00:00 6.4531 09.04.2000-19:00:00 6.4513 09.04.2000-20:00:00 6.4513 09.04.2000-21:00:00 6.4513 09.04.2000-22:00:00 6.4513 09.04.2000-23:00:00 6.4495 09.05.2000-00:00:00 6.4477 09.05.2000-01:00:00 6.4459 09.05.2000-02:00:00 6.4459 09.05.2000-03:00:00 6.4441 09.05.2000-04:00:00 6.4423 09.05.2000-05:00:00 6.4423 09.05.2000-06:00:00 6.4423 09.05.2000-07:00:00 6.4387 09.05.2000-08:00:00 6.4387 09.05.2000-09:00:00 6.4387 09.05.2000-10:00:00 6.4387 09.05.2000-11:00:00 6.4368 09.05.2000-12:00:00 6.4368 09.05.2000-13:00:00 6.4350 09.05.2000-14:00:00 6.4332 09.05.2000-15:00:00 6.4314 09.05.2000-16:00:00 6.4314 09.05.2000-17:00:00 6.4296 09.05.2000-18:00:00 6.4260 09.05.2000-19:00:00 6.4242 09.05.2000-20:00:00 6.4242 09.05.2000-21:00:00 6.4242 09.05.2000-22:00:00 6.4242 09.05.2000-23:00:00 6.4242 09.06.2000-00:00:00 6.4224 09.06.2000-01:00:00 6.4224 09.06.2000-02:00:00 6.4206 09.06.2000-03:00:00 6.4206 09.06.2000-04:00:00 6.4187 09.06.2000-05:00:00 6.4187 09.06.2000-06:00:00 6.4187 09.06.2000-07:00:00 6.4187 09.06.2000-08:00:00 6.4169 09.06.2000-09:00:00 6.4151 09.06.2000-10:00:00 6.4115 09.06.2000-11:00:00 6.4115 09.06.2000-12:00:00 6.4115 09.06.2000-13:00:00 6.4115 09.06.2000-14:00:00 6.4097 09.06.2000-15:00:00 6.4097 09.06.2000-16:00:00 6.4097 09.06.2000-17:00:00 6.4079 09.06.2000-18:00:00 6.4061 09.06.2000-19:00:00 6.4061 09.06.2000-20:00:00 6.4043 09.06.2000-21:00:00 6.4007 09.06.2000-22:00:00 6.4007 09.06.2000-23:00:00 6.4007 09.07.2000-00:00:00 6.4007 09.07.2000-01:00:00 6.4007 09.07.2000-02:00:00 6.4007 09.07.2000-03:00:00 6.4007 09.07.2000-04:00:00 6.4007 09.07.2000-05:00:00 6.4007 09.07.2000-06:00:00 6.4007 09.07.2000-07:00:00 6.4007 09.07.2000-08:00:00 6.3970 09.07.2000-09:00:00 6.3970 09.07.2000-10:00:00 6.3970 09.07.2000-11:00:00 6.3952 09.07.2000-12:00:00 6.3952 09.07.2000-13:00:00 6.3934 09.07.2000-14:00:00 6.3934 09.07.2000-15:00:00 6.3916 09.07.2000-16:00:00 6.3916 09.07.2000-17:00:00 6.3916 09.07.2000-18:00:00 6.3898 09.07.2000-19:00:00 6.3898 09.07.2000-20:00:00 6.3898 09.07.2000-21:00:00 6.3880 09.07.2000-22:00:00 6.3880 09.07.2000-23:00:00 6.3880 09.08.2000-00:00:00 6.3880 09.08.2000-01:00:00 6.3880 09.08.2000-02:00:00 6.3862 09.08.2000-03:00:00 6.3862 09.08.2000-04:00:00 6.3844 09.08.2000-05:00:00 6.3844 09.08.2000-06:00:00 6.3844 09.08.2000-07:00:00 6.3844 09.08.2000-08:00:00 6.3844 09.08.2000-09:00:00 6.3844 09.08.2000-10:00:00 6.3862 09.08.2000-11:00:00 6.3862 09.08.2000-12:00:00 6.3862 09.08.2000-13:00:00 6.3862 09.08.2000-14:00:00 6.3862 09.08.2000-15:00:00 6.3862 09.08.2000-16:00:00 6.3880 09.08.2000-17:00:00 6.3844 09.08.2000-18:00:00 6.3844 09.08.2000-19:00:00 6.3826 09.08.2000-20:00:00 6.3826 09.08.2000-21:00:00 6.3844 09.08.2000-22:00:00 6.3898 09.08.2000-23:00:00 6.3880 09.09.2000-00:00:00 6.3916 09.09.2000-01:00:00 6.4007 09.09.2000-02:00:00 6.4025 09.09.2000-03:00:00 6.4061 09.09.2000-04:00:00 6.4061 09.09.2000-05:00:00 6.4115 09.09.2000-06:00:00 6.4133 09.09.2000-07:00:00 6.4115 09.09.2000-08:00:00 6.4169 09.09.2000-09:00:00 6.4260 09.09.2000-10:00:00 6.4242 09.09.2000-11:00:00 6.4224 09.09.2000-12:00:00 6.4206 09.09.2000-13:00:00 6.4206 09.09.2000-14:00:00 6.4260 09.09.2000-15:00:00 6.4260 09.09.2000-16:00:00 6.4278 09.09.2000-17:00:00 6.4278 09.09.2000-18:00:00 6.4260 09.09.2000-19:00:00 6.4260 09.09.2000-20:00:00 6.4242 09.09.2000-21:00:00 6.4296 09.09.2000-22:00:00 6.4296 09.09.2000-23:00:00 6.4278 09.10.2000-00:00:00 6.4278 09.10.2000-01:00:00 6.4224 09.10.2000-02:00:00 6.4278 09.10.2000-03:00:00 6.4278 09.10.2000-04:00:00 6.4278 09.10.2000-05:00:00 6.4278 09.10.2000-06:00:00 6.4278 09.10.2000-07:00:00 6.4278 09.10.2000-08:00:00 6.4260 09.10.2000-09:00:00 6.4242 09.10.2000-10:00:00 6.4242 09.10.2000-11:00:00 6.4206 09.10.2000-12:00:00 6.4206 09.10.2000-13:00:00 6.4206 09.10.2000-14:00:00 6.4260 09.10.2000-15:00:00 6.4260 09.10.2000-16:00:00 6.4314 09.10.2000-17:00:00 6.4368 09.10.2000-18:00:00 6.4459 09.10.2000-19:00:00 6.4549 09.10.2000-20:00:00 6.4604 09.10.2000-21:00:00 6.4712 09.10.2000-22:00:00 6.4839 09.10.2000-23:00:00 6.5092 09.11.2000-00:00:00 6.5183 09.11.2000-01:00:00 6.5309 09.11.2000-02:00:00 6.5454 09.11.2000-03:00:00 6.5509 09.11.2000-04:00:00 6.5635 09.11.2000-05:00:00 6.5762 09.11.2000-06:00:00 6.5798 09.11.2000-07:00:00 6.5870 09.11.2000-08:00:00 6.5961 09.11.2000-09:00:00 6.6033 09.11.2000-10:00:00 6.6069 09.11.2000-11:00:00 6.6106 09.11.2000-12:00:00 6.6124 09.11.2000-13:00:00 6.6124 09.11.2000-14:00:00 6.6214 09.11.2000-15:00:00 6.6269 09.11.2000-16:00:00 6.6305 09.11.2000-17:00:00 6.6287 09.11.2000-18:00:00 6.6305 09.11.2000-19:00:00 6.6395 09.11.2000-20:00:00 6.6413 09.11.2000-21:00:00 6.6395 09.11.2000-22:00:00 6.6468 09.11.2000-23:00:00 6.6522 09.12.2000-00:00:00 6.6540 09.12.2000-01:00:00 6.6540 09.12.2000-02:00:00 6.6576 09.12.2000-03:00:00 6.6612 09.12.2000-04:00:00 6.6649 09.12.2000-05:00:00 6.6649 09.12.2000-06:00:00 6.6630 09.12.2000-07:00:00 6.6630 09.12.2000-08:00:00 6.6685 09.12.2000-09:00:00 6.6649 09.12.2000-10:00:00 6.6649 09.12.2000-11:00:00 6.6739 09.12.2000-12:00:00 6.6757 09.12.2000-13:00:00 6.6739 09.12.2000-14:00:00 6.6775 09.12.2000-15:00:00 6.6757 09.12.2000-16:00:00 6.6775 09.12.2000-17:00:00 6.6775 09.12.2000-18:00:00 6.6775 09.12.2000-19:00:00 6.6775 09.12.2000-20:00:00 6.6757 09.12.2000-21:00:00 6.6739 09.12.2000-22:00:00 6.6739 09.12.2000-23:00:00 6.6757 09.13.2000-00:00:00 6.6775 09.13.2000-01:00:00 6.6811 09.13.2000-02:00:00 6.6721 09.13.2000-03:00:00 6.6703 09.13.2000-04:00:00 6.6667 09.13.2000-05:00:00 6.6612 09.13.2000-06:00:00 6.6576 09.13.2000-07:00:00 6.6558 09.13.2000-08:00:00 6.6522 09.13.2000-09:00:00 6.6468 09.13.2000-10:00:00 6.6468 09.13.2000-11:00:00 6.6468 09.13.2000-12:00:00 6.6486 09.13.2000-13:00:00 6.6468 09.13.2000-14:00:00 6.6450 09.13.2000-15:00:00 6.6431 09.13.2000-16:00:00 6.6431 09.13.2000-17:00:00 6.6395 09.13.2000-18:00:00 6.6395 09.13.2000-19:00:00 6.6341 09.13.2000-20:00:00 6.6305 09.13.2000-21:00:00 6.6250 09.13.2000-22:00:00 6.6250 09.13.2000-23:00:00 6.6250 09.14.2000-00:00:00 6.6250 09.14.2000-01:00:00 6.6287 09.14.2000-02:00:00 6.6269 09.14.2000-03:00:00 6.6250 09.14.2000-04:00:00 6.6178 09.14.2000-05:00:00 6.6196 09.14.2000-06:00:00 6.6142 09.14.2000-07:00:00 6.6124 09.14.2000-08:00:00 6.6069 09.14.2000-09:00:00 6.6069 09.14.2000-10:00:00 6.6033 09.14.2000-11:00:00 6.6033 09.14.2000-12:00:00 6.5979 09.14.2000-13:00:00 6.5961 09.14.2000-14:00:00 6.5925 09.14.2000-15:00:00 6.5889 09.14.2000-16:00:00 6.5889 09.14.2000-17:00:00 6.5834 09.14.2000-18:00:00 6.5816 09.14.2000-19:00:00 6.5816 09.14.2000-20:00:00 6.5798 09.14.2000-21:00:00 6.5744 09.14.2000-22:00:00 6.5726 09.14.2000-23:00:00 6.5726 09.15.2000-00:00:00 6.5708 09.15.2000-01:00:00 6.5708 09.15.2000-02:00:00 6.5726 09.15.2000-03:00:00 6.5744 09.15.2000-04:00:00 6.5798 09.15.2000-05:00:00 6.5834 09.15.2000-06:00:00 6.5816 09.15.2000-07:00:00 6.5798 09.15.2000-08:00:00 6.5780 09.15.2000-09:00:00 6.5762 09.15.2000-10:00:00 6.5726 09.15.2000-11:00:00 6.5708 09.15.2000-12:00:00 6.5689 09.15.2000-13:00:00 6.5689 09.15.2000-14:00:00 6.5689 09.15.2000-15:00:00 6.5689 09.15.2000-16:00:00 6.5653 09.15.2000-17:00:00 6.5671 09.15.2000-18:00:00 6.5671 09.15.2000-19:00:00 6.5671 09.15.2000-20:00:00 6.5689 09.15.2000-21:00:00 6.5653 09.15.2000-22:00:00 6.5617 09.15.2000-23:00:00 6.5617 09.16.2000-00:00:00 6.5635 09.16.2000-01:00:00 6.5617 09.16.2000-02:00:00 6.5617 09.16.2000-03:00:00 6.5599 09.16.2000-04:00:00 6.5599 09.16.2000-05:00:00 6.5581 09.16.2000-06:00:00 6.5599 09.16.2000-07:00:00 6.5563 09.16.2000-08:00:00 6.5545 09.16.2000-09:00:00 6.5509 09.16.2000-10:00:00 6.5454 09.16.2000-11:00:00 6.5436 09.16.2000-12:00:00 6.5454 09.16.2000-13:00:00 6.5454 09.16.2000-14:00:00 6.5436 09.16.2000-15:00:00 6.5400 09.16.2000-16:00:00 6.5382 09.16.2000-17:00:00 6.5382 09.16.2000-18:00:00 6.5346 09.16.2000-19:00:00 6.5328 09.16.2000-20:00:00 6.5328 09.16.2000-21:00:00 6.5309 09.16.2000-22:00:00 6.5273 09.16.2000-23:00:00 6.5255 09.17.2000-00:00:00 6.5201 09.17.2000-01:00:00 6.5183 09.17.2000-02:00:00 6.5165 09.17.2000-03:00:00 6.5165 09.17.2000-04:00:00 6.5147 09.17.2000-05:00:00 6.5165 09.17.2000-06:00:00 6.5147 09.17.2000-07:00:00 6.5147 09.17.2000-08:00:00 6.5147 09.17.2000-09:00:00 6.5128 09.17.2000-10:00:00 6.5147 09.17.2000-11:00:00 6.5165 09.17.2000-12:00:00 6.5128 09.17.2000-13:00:00 6.5128 09.17.2000-14:00:00 6.5128 09.17.2000-15:00:00 6.5128 09.17.2000-16:00:00 6.5092 09.17.2000-17:00:00 6.5074 09.17.2000-18:00:00 6.5056 09.17.2000-19:00:00 6.5002 09.17.2000-20:00:00 6.5002 09.17.2000-21:00:00 6.4984 09.17.2000-22:00:00 6.4966 09.17.2000-23:00:00 6.5002 09.18.2000-00:00:00 6.4984 09.18.2000-01:00:00 6.4984 09.18.2000-02:00:00 6.4966 09.18.2000-03:00:00 6.4929 09.18.2000-04:00:00 6.4911 09.18.2000-05:00:00 6.4911 09.18.2000-06:00:00 6.4857 09.18.2000-07:00:00 6.4857 09.18.2000-08:00:00 6.4821 09.18.2000-09:00:00 6.4821 09.18.2000-10:00:00 6.4821 09.18.2000-11:00:00 6.4821 09.18.2000-12:00:00 6.4767 09.18.2000-13:00:00 6.4748 09.18.2000-14:00:00 6.4730 09.18.2000-15:00:00 6.4730 09.18.2000-16:00:00 6.4712 09.18.2000-17:00:00 6.4694 09.18.2000-18:00:00 6.4676 09.18.2000-19:00:00 6.4676 09.18.2000-20:00:00 6.4640 09.18.2000-21:00:00 6.4604 09.18.2000-22:00:00 6.4604 09.18.2000-23:00:00 6.4604 09.19.2000-00:00:00 6.4567 09.19.2000-01:00:00 6.4549 09.19.2000-02:00:00 6.4549 09.19.2000-03:00:00 6.4531 09.19.2000-04:00:00 6.4531 09.19.2000-05:00:00 6.4549 09.19.2000-06:00:00 6.4549 09.19.2000-07:00:00 6.4549 09.19.2000-08:00:00 6.4495 09.19.2000-09:00:00 6.4495 09.19.2000-10:00:00 6.4531 09.19.2000-11:00:00 6.4531 09.19.2000-12:00:00 6.4513 09.19.2000-13:00:00 6.4477 09.19.2000-14:00:00 6.4477 09.19.2000-15:00:00 6.4477 09.19.2000-16:00:00 6.4441 09.19.2000-17:00:00 6.4368 09.19.2000-18:00:00 6.4350 09.19.2000-19:00:00 6.4332 09.19.2000-20:00:00 6.4332 09.19.2000-21:00:00 6.4314 09.19.2000-22:00:00 6.4314 09.19.2000-23:00:00 6.4314 09.20.2000-00:00:00 6.4314 09.20.2000-01:00:00 6.4314 09.20.2000-02:00:00 6.4314 09.20.2000-03:00:00 6.4296 09.20.2000-04:00:00 6.4314 09.20.2000-05:00:00 6.4296 09.20.2000-06:00:00 6.4296 09.20.2000-07:00:00 6.4296 09.20.2000-08:00:00 6.4278 09.20.2000-09:00:00 6.4278 09.20.2000-10:00:00 6.4260 09.20.2000-11:00:00 6.4260 09.20.2000-12:00:00 6.4260 09.20.2000-13:00:00 6.4260 09.20.2000-14:00:00 6.4260 09.20.2000-15:00:00 6.4242 09.20.2000-16:00:00 6.4224 09.20.2000-17:00:00 6.4187 09.20.2000-18:00:00 6.4169 09.20.2000-19:00:00 6.4169 09.20.2000-20:00:00 6.4151 09.20.2000-21:00:00 6.4115 09.20.2000-22:00:00 6.4079 09.20.2000-23:00:00 6.4079 09.21.2000-00:00:00 6.4079 09.21.2000-01:00:00 6.4079 09.21.2000-02:00:00 6.4061 09.21.2000-03:00:00 6.4061 09.21.2000-04:00:00 6.4043 09.21.2000-05:00:00 6.4043 09.21.2000-06:00:00 6.4043 09.21.2000-07:00:00 6.4043 09.21.2000-08:00:00 6.4025 09.21.2000-09:00:00 6.4007 09.21.2000-10:00:00 6.4007 09.21.2000-11:00:00 6.4007 09.21.2000-12:00:00 6.4007 09.21.2000-13:00:00 6.4007 09.21.2000-14:00:00 6.3988 09.21.2000-15:00:00 6.3988 09.21.2000-16:00:00 6.3988 09.21.2000-17:00:00 6.3952 09.21.2000-18:00:00 6.3934 09.21.2000-19:00:00 6.3934 09.21.2000-20:00:00 6.3916 09.21.2000-21:00:00 6.3916 09.21.2000-22:00:00 6.3916 09.21.2000-23:00:00 6.3916 09.22.2000-00:00:00 6.3898 09.22.2000-01:00:00 6.3898 09.22.2000-02:00:00 6.3880 09.22.2000-03:00:00 6.3880 09.22.2000-04:00:00 6.3862 09.22.2000-05:00:00 6.3862 09.22.2000-06:00:00 6.3862 09.22.2000-07:00:00 6.3844 09.22.2000-08:00:00 6.3826 09.22.2000-09:00:00 6.3826 09.22.2000-10:00:00 6.3807 09.22.2000-11:00:00 6.3789 09.22.2000-12:00:00 6.3771 09.22.2000-13:00:00 6.3771 09.22.2000-14:00:00 6.3753 09.22.2000-15:00:00 6.3735 09.22.2000-16:00:00 6.3717 09.22.2000-17:00:00 6.3717 09.22.2000-18:00:00 6.3717 09.22.2000-19:00:00 6.3717 09.22.2000-20:00:00 6.3717 09.22.2000-21:00:00 6.3717 09.22.2000-22:00:00 6.3681 09.22.2000-23:00:00 6.3681 09.23.2000-00:00:00 6.3681 09.23.2000-01:00:00 6.3681 09.23.2000-02:00:00 6.3681 09.23.2000-03:00:00 6.3681 09.23.2000-04:00:00 6.3645 09.23.2000-05:00:00 6.3626 09.23.2000-06:00:00 6.3626 09.23.2000-07:00:00 6.3608 09.23.2000-08:00:00 6.3608 09.23.2000-09:00:00 6.3590 09.23.2000-10:00:00 6.3572 09.23.2000-11:00:00 6.3572 09.23.2000-12:00:00 6.3590 09.23.2000-13:00:00 6.3590 09.23.2000-14:00:00 6.3572 09.23.2000-15:00:00 6.3554 09.23.2000-16:00:00 6.3536 09.23.2000-17:00:00 6.3427 09.23.2000-18:00:00 6.3427 09.23.2000-19:00:00 6.3409 09.23.2000-20:00:00 6.3409 09.23.2000-21:00:00 6.3373 09.23.2000-22:00:00 6.3373 09.23.2000-23:00:00 6.3319 09.24.2000-00:00:00 6.3265 09.24.2000-01:00:00 6.3246 09.24.2000-02:00:00 6.3228 09.24.2000-03:00:00 6.3228 09.24.2000-04:00:00 6.3228 09.24.2000-05:00:00 6.3228 09.24.2000-06:00:00 6.3228 09.24.2000-07:00:00 6.3228 09.24.2000-08:00:00 6.3228 09.24.2000-09:00:00 6.3228 09.24.2000-10:00:00 6.3228 09.24.2000-11:00:00 6.3228 09.24.2000-12:00:00 6.3228 09.24.2000-13:00:00 6.3210 09.24.2000-14:00:00 6.3192 09.24.2000-15:00:00 6.3192 09.24.2000-16:00:00 6.3138 09.24.2000-17:00:00 6.3102 09.24.2000-18:00:00 6.3102 09.24.2000-19:00:00 6.3084 09.24.2000-20:00:00 6.3084 09.24.2000-21:00:00 6.3066 09.24.2000-22:00:00 6.3066 09.24.2000-23:00:00 6.3066 09.25.2000-00:00:00 6.3066 09.25.2000-01:00:00 6.3066 09.25.2000-02:00:00 6.3047 09.25.2000-03:00:00 6.3066 09.25.2000-04:00:00 6.3047 09.25.2000-05:00:00 6.3047 09.25.2000-06:00:00 6.3047 09.25.2000-07:00:00 6.3029 09.25.2000-08:00:00 6.3029 09.25.2000-09:00:00 6.3011 09.25.2000-10:00:00 6.2993 09.25.2000-11:00:00 6.2957 09.25.2000-12:00:00 6.2939 09.25.2000-13:00:00 6.2939 09.25.2000-14:00:00 6.2921 09.25.2000-15:00:00 6.2903 09.25.2000-16:00:00 6.2903 09.25.2000-17:00:00 6.2885 09.25.2000-18:00:00 6.2866 09.25.2000-19:00:00 6.2866 09.25.2000-20:00:00 6.2830 09.25.2000-21:00:00 6.2830 09.25.2000-22:00:00 6.2812 09.25.2000-23:00:00 6.2812 09.26.2000-00:00:00 6.2794 09.26.2000-01:00:00 6.2794 09.26.2000-02:00:00 6.2776 09.26.2000-03:00:00 6.2758 09.26.2000-04:00:00 6.2740 09.26.2000-05:00:00 6.2740 09.26.2000-06:00:00 6.2722 09.26.2000-07:00:00 6.2722 09.26.2000-08:00:00 6.2722 09.26.2000-09:00:00 6.2722 09.26.2000-10:00:00 6.2722 09.26.2000-11:00:00 6.2722 09.26.2000-12:00:00 6.2722 09.26.2000-13:00:00 6.2722 09.26.2000-14:00:00 6.2722 09.26.2000-15:00:00 6.2704 09.26.2000-16:00:00 6.2685 09.26.2000-17:00:00 6.2685 09.26.2000-18:00:00 6.2667 09.26.2000-19:00:00 6.2649 09.26.2000-20:00:00 6.2649 09.26.2000-21:00:00 6.2649 09.26.2000-22:00:00 6.2649 09.26.2000-23:00:00 6.2649 09.27.2000-00:00:00 6.2631 09.27.2000-01:00:00 6.2613 09.27.2000-02:00:00 6.2613 09.27.2000-03:00:00 6.2595 09.27.2000-04:00:00 6.2595 09.27.2000-05:00:00 6.2577 09.27.2000-06:00:00 6.2559 09.27.2000-07:00:00 6.2559 09.27.2000-08:00:00 6.2559 09.27.2000-09:00:00 6.2559 09.27.2000-10:00:00 6.2559 09.27.2000-11:00:00 6.2559 09.27.2000-12:00:00 6.2559 09.27.2000-13:00:00 6.2523 09.27.2000-14:00:00 6.2505 09.27.2000-15:00:00 6.2505 09.27.2000-16:00:00 6.2486 09.27.2000-17:00:00 6.2486 09.27.2000-18:00:00 6.2486 09.27.2000-19:00:00 6.2486 09.27.2000-20:00:00 6.2450 09.27.2000-21:00:00 6.2450 09.27.2000-22:00:00 6.2450 09.27.2000-23:00:00 6.2450 09.28.2000-00:00:00 6.2432 09.28.2000-01:00:00 6.2432 09.28.2000-02:00:00 6.2432 09.28.2000-03:00:00 6.2432 09.28.2000-04:00:00 6.2432 09.28.2000-05:00:00 6.2432 09.28.2000-06:00:00 6.2414 09.28.2000-07:00:00 6.2414 09.28.2000-08:00:00 6.2396 09.28.2000-09:00:00 6.2396 09.28.2000-10:00:00 6.2360 09.28.2000-11:00:00 6.2360 09.28.2000-12:00:00 6.2342 09.28.2000-13:00:00 6.2342 09.28.2000-14:00:00 6.2342 09.28.2000-15:00:00 6.2342 09.28.2000-16:00:00 6.2342 09.28.2000-17:00:00 6.2342 09.28.2000-18:00:00 6.2324 09.28.2000-19:00:00 6.2324 09.28.2000-20:00:00 6.2305 09.28.2000-21:00:00 6.2305 09.28.2000-22:00:00 6.2305 09.28.2000-23:00:00 6.2305 09.29.2000-00:00:00 6.2287 09.29.2000-01:00:00 6.2287 09.29.2000-02:00:00 6.2287 09.29.2000-03:00:00 6.2305 09.29.2000-04:00:00 6.2305 09.29.2000-05:00:00 6.2305 09.29.2000-06:00:00 6.2287 09.29.2000-07:00:00 6.2251 09.29.2000-08:00:00 6.2251 09.29.2000-09:00:00 6.2251 09.29.2000-10:00:00 6.2251 09.29.2000-11:00:00 6.2269 09.29.2000-12:00:00 6.2305 09.29.2000-13:00:00 6.2378 09.29.2000-14:00:00 6.2450 09.29.2000-15:00:00 6.2559 09.29.2000-16:00:00 6.2722 09.29.2000-17:00:00 6.2903 09.29.2000-18:00:00 6.3084 09.29.2000-19:00:00 6.3246 09.29.2000-20:00:00 6.3464 09.29.2000-21:00:00 6.3645 09.29.2000-22:00:00 6.3988 09.29.2000-23:00:00 6.4206 09.30.2000-00:00:00 6.4387 09.30.2000-01:00:00 6.4604 09.30.2000-02:00:00 6.4676 09.30.2000-03:00:00 6.4857 09.30.2000-04:00:00 6.4984 09.30.2000-05:00:00 6.5110 09.30.2000-06:00:00 6.5183 09.30.2000-07:00:00 6.5273 09.30.2000-08:00:00 6.5472 09.30.2000-09:00:00 6.5635 09.30.2000-10:00:00 6.5635 09.30.2000-11:00:00 6.5816 09.30.2000-12:00:00 6.5997 09.30.2000-13:00:00 6.6287 09.30.2000-14:00:00 6.6522 09.30.2000-15:00:00 6.6793 09.30.2000-16:00:00 6.7191 09.30.2000-17:00:00 6.7680 09.30.2000-18:00:00 6.8223 09.30.2000-19:00:00 6.8693 09.30.2000-20:00:00 6.9598 09.30.2000-21:00:00 7.0557 09.30.2000-22:00:00 7.1679 09.30.2000-23:00:00 7.2638 10.01.2000-00:00:00 7.3561 10.01.2000-01:00:00 7.4520 10.01.2000-02:00:00 7.5733 10.01.2000-03:00:00 7.7036 10.01.2000-04:00:00 7.8737 10.01.2000-05:00:00 8.0800 10.01.2000-06:00:00 8.2338 10.01.2000-07:00:00 8.4202 10.01.2000-08:00:00 8.5993 10.01.2000-09:00:00 8.7477 10.01.2000-10:00:00 8.8346 10.01.2000-11:00:00 8.9522 10.01.2000-12:00:00 9.0463 10.01.2000-13:00:00 9.1241 10.01.2000-14:00:00 9.1730 10.01.2000-15:00:00 9.2219 10.01.2000-16:00:00 9.2816 10.01.2000-17:00:00 9.3142 10.01.2000-18:00:00 9.3503 10.01.2000-19:00:00 9.4119 10.01.2000-20:00:00 9.4300 10.01.2000-21:00:00 9.4589 10.01.2000-22:00:00 9.4788 10.01.2000-23:00:00 9.4969 10.02.2000-00:00:00 9.5150 10.02.2000-01:00:00 9.5331 10.02.2000-02:00:00 9.5385 10.02.2000-03:00:00 9.5313 10.02.2000-04:00:00 9.5295 10.02.2000-05:00:00 9.5458 10.02.2000-06:00:00 9.5494 10.02.2000-07:00:00 9.5367 10.02.2000-08:00:00 9.5404 10.02.2000-09:00:00 9.5404 10.02.2000-10:00:00 9.5349 10.02.2000-11:00:00 9.5440 10.02.2000-12:00:00 9.5385 10.02.2000-13:00:00 9.5404 10.02.2000-14:00:00 9.5331 10.02.2000-15:00:00 9.5241 10.02.2000-16:00:00 9.5277 10.02.2000-17:00:00 9.5295 10.02.2000-18:00:00 9.5150 10.02.2000-19:00:00 9.5150 10.02.2000-20:00:00 9.5096 10.02.2000-21:00:00 9.4933 10.02.2000-22:00:00 9.4897 10.02.2000-23:00:00 9.4698 10.03.2000-00:00:00 9.4752 10.03.2000-01:00:00 9.4607 10.03.2000-02:00:00 9.4607 10.03.2000-03:00:00 9.4607 10.03.2000-04:00:00 9.4607 10.03.2000-05:00:00 9.4408 10.03.2000-06:00:00 9.4444 10.03.2000-07:00:00 9.4318 10.03.2000-08:00:00 9.4372 10.03.2000-09:00:00 9.4318 10.03.2000-10:00:00 9.4173 10.03.2000-11:00:00 9.4155 10.03.2000-12:00:00 9.3992 10.03.2000-13:00:00 9.4010 10.03.2000-14:00:00 9.4101 10.03.2000-15:00:00 9.4083 10.03.2000-16:00:00 9.3992 10.03.2000-17:00:00 9.3956 10.03.2000-18:00:00 9.3847 10.03.2000-19:00:00 9.3793 10.03.2000-20:00:00 9.3739 10.03.2000-21:00:00 9.3648 10.03.2000-22:00:00 9.3630 10.03.2000-23:00:00 9.3540 10.04.2000-00:00:00 9.3540 10.04.2000-01:00:00 9.3485 10.04.2000-02:00:00 9.3485 10.04.2000-03:00:00 9.3359 10.04.2000-04:00:00 9.3377 10.04.2000-05:00:00 9.3232 10.04.2000-06:00:00 9.3123 10.04.2000-07:00:00 9.3142 10.04.2000-08:00:00 9.3214 10.04.2000-09:00:00 9.3087 10.04.2000-10:00:00 9.2942 10.04.2000-11:00:00 9.2798 10.04.2000-12:00:00 9.2725 10.04.2000-13:00:00 9.2671 10.04.2000-14:00:00 9.2617 10.04.2000-15:00:00 9.2490 10.04.2000-16:00:00 9.2418 10.04.2000-17:00:00 9.2255 10.04.2000-18:00:00 9.2201 10.04.2000-19:00:00 9.2074 10.04.2000-20:00:00 9.1911 10.04.2000-21:00:00 9.1839 10.04.2000-22:00:00 9.1712 10.04.2000-23:00:00 9.1603 10.05.2000-00:00:00 9.1422 10.05.2000-01:00:00 9.1278 10.05.2000-02:00:00 9.1223 10.05.2000-03:00:00 9.1097 10.05.2000-04:00:00 9.1060 10.05.2000-05:00:00 9.1024 10.05.2000-06:00:00 9.1097 10.05.2000-07:00:00 9.1024 10.05.2000-08:00:00 9.0843 10.05.2000-09:00:00 9.0644 10.05.2000-10:00:00 9.0554 10.05.2000-11:00:00 9.0373 10.05.2000-12:00:00 9.0264 10.05.2000-13:00:00 9.0192 10.05.2000-14:00:00 9.0083 10.05.2000-15:00:00 9.0011 10.05.2000-16:00:00 8.9902 10.05.2000-17:00:00 8.9776 10.05.2000-18:00:00 8.9540 10.05.2000-19:00:00 8.9432 10.05.2000-20:00:00 8.9251 10.05.2000-21:00:00 8.9197 10.05.2000-22:00:00 8.9088 10.05.2000-23:00:00 8.8961 10.06.2000-00:00:00 8.8816 10.06.2000-01:00:00 8.8744 10.06.2000-02:00:00 8.8617 10.06.2000-03:00:00 8.8509 10.06.2000-04:00:00 8.8310 10.06.2000-05:00:00 8.8147 10.06.2000-06:00:00 8.8111 10.06.2000-07:00:00 8.7984 10.06.2000-08:00:00 8.7875 10.06.2000-09:00:00 8.7604 10.06.2000-10:00:00 8.7477 10.06.2000-11:00:00 8.7278 10.06.2000-12:00:00 8.7224 10.06.2000-13:00:00 8.7134 10.06.2000-14:00:00 8.6989 10.06.2000-15:00:00 8.6808 10.06.2000-16:00:00 8.6717 10.06.2000-17:00:00 8.6645 10.06.2000-18:00:00 8.6591 10.06.2000-19:00:00 8.6355 10.06.2000-20:00:00 8.6265 10.06.2000-21:00:00 8.6229 10.06.2000-22:00:00 8.6084 10.06.2000-23:00:00 8.5975 10.07.2000-00:00:00 8.5831 10.07.2000-01:00:00 8.5559 10.07.2000-02:00:00 8.5541 10.07.2000-03:00:00 8.5469 10.07.2000-04:00:00 8.5270 10.07.2000-05:00:00 8.5143 10.07.2000-06:00:00 8.4998 10.07.2000-07:00:00 8.4890 10.07.2000-08:00:00 8.4799 10.07.2000-09:00:00 8.4709 10.07.2000-10:00:00 8.4564 10.07.2000-11:00:00 8.4292 10.07.2000-12:00:00 8.4148 10.07.2000-13:00:00 8.4148 10.07.2000-14:00:00 8.4093 10.07.2000-15:00:00 8.4003 10.07.2000-16:00:00 8.3912 10.07.2000-17:00:00 8.3786 10.07.2000-18:00:00 8.3659 10.07.2000-19:00:00 8.3532 10.07.2000-20:00:00 8.3388 10.07.2000-21:00:00 8.3261 10.07.2000-22:00:00 8.3189 10.07.2000-23:00:00 8.3026 10.08.2000-00:00:00 8.2935 10.08.2000-01:00:00 8.2881 10.08.2000-02:00:00 8.2809 10.08.2000-03:00:00 8.2682 10.08.2000-04:00:00 8.2664 10.08.2000-05:00:00 8.2591 10.08.2000-06:00:00 8.2519 10.08.2000-07:00:00 8.2356 10.08.2000-08:00:00 8.2157 10.08.2000-09:00:00 8.2030 10.08.2000-10:00:00 8.1976 10.08.2000-11:00:00 8.1831 10.08.2000-12:00:00 8.1795 10.08.2000-13:00:00 8.1759 10.08.2000-14:00:00 8.1650 10.08.2000-15:00:00 8.1632 10.08.2000-16:00:00 8.1506 10.08.2000-17:00:00 8.1379 10.08.2000-18:00:00 8.1252 10.08.2000-19:00:00 8.1216 10.08.2000-20:00:00 8.1071 10.08.2000-21:00:00 8.0981 10.08.2000-22:00:00 8.0872 10.08.2000-23:00:00 8.0746 10.09.2000-00:00:00 8.0709 10.09.2000-01:00:00 8.0583 10.09.2000-02:00:00 8.0528 10.09.2000-03:00:00 8.0492 10.09.2000-04:00:00 8.0420 10.09.2000-05:00:00 8.0366 10.09.2000-06:00:00 8.0275 10.09.2000-07:00:00 8.0203 10.09.2000-08:00:00 8.0058 10.09.2000-09:00:00 7.9986 10.09.2000-10:00:00 7.9949 10.09.2000-11:00:00 7.9931 10.09.2000-12:00:00 7.9877 10.09.2000-13:00:00 7.9877 10.09.2000-14:00:00 7.9986 10.09.2000-15:00:00 8.0076 10.09.2000-16:00:00 8.0420 10.09.2000-17:00:00 8.0764 10.09.2000-18:00:00 8.1288 10.09.2000-19:00:00 8.2012 10.09.2000-20:00:00 8.2646 10.09.2000-21:00:00 8.3496 10.09.2000-22:00:00 8.3804 10.09.2000-23:00:00 8.3949 10.10.2000-00:00:00 8.4057 10.10.2000-01:00:00 8.4184 10.10.2000-02:00:00 8.4256 10.10.2000-03:00:00 8.4401 10.10.2000-04:00:00 8.4437 10.10.2000-05:00:00 8.4491 10.10.2000-06:00:00 8.4510 10.10.2000-07:00:00 8.4582 10.10.2000-08:00:00 8.4582 10.10.2000-09:00:00 8.4654 10.10.2000-10:00:00 8.4727 10.10.2000-11:00:00 8.4817 10.10.2000-12:00:00 8.4872 10.10.2000-13:00:00 8.4835 10.10.2000-14:00:00 8.4872 10.10.2000-15:00:00 8.4872 10.10.2000-16:00:00 8.4926 10.10.2000-17:00:00 8.4908 10.10.2000-18:00:00 8.4944 10.10.2000-19:00:00 8.4944 10.10.2000-20:00:00 8.4962 10.10.2000-21:00:00 8.4980 10.10.2000-22:00:00 8.4998 10.10.2000-23:00:00 8.4980 10.11.2000-00:00:00 8.4998 10.11.2000-01:00:00 8.4944 10.11.2000-02:00:00 8.4944 10.11.2000-03:00:00 8.4998 10.11.2000-04:00:00 8.5016 10.11.2000-05:00:00 8.5034 10.11.2000-06:00:00 8.4962 10.11.2000-07:00:00 8.4944 10.11.2000-08:00:00 8.4908 10.11.2000-09:00:00 8.4926 10.11.2000-10:00:00 8.4926 10.11.2000-11:00:00 8.4944 10.11.2000-12:00:00 8.4926 10.11.2000-13:00:00 8.4908 10.11.2000-14:00:00 8.4908 10.11.2000-15:00:00 8.4890 10.11.2000-16:00:00 8.4853 10.11.2000-17:00:00 8.4817 10.11.2000-18:00:00 8.4781 10.11.2000-19:00:00 8.4709 10.11.2000-20:00:00 8.4709 10.11.2000-21:00:00 8.4672 10.11.2000-22:00:00 8.4654 10.11.2000-23:00:00 8.4618 10.12.2000-00:00:00 8.4564 10.12.2000-01:00:00 8.4564 10.12.2000-02:00:00 8.4582 10.12.2000-03:00:00 8.4546 10.12.2000-04:00:00 8.4491 10.12.2000-05:00:00 8.4419 10.12.2000-06:00:00 8.4437 10.12.2000-07:00:00 8.4347 10.12.2000-08:00:00 8.4329 10.12.2000-09:00:00 8.4238 10.12.2000-10:00:00 8.4184 10.12.2000-11:00:00 8.4166 10.12.2000-12:00:00 8.4093 10.12.2000-13:00:00 8.4057 10.12.2000-14:00:00 8.3985 10.12.2000-15:00:00 8.3985 10.12.2000-16:00:00 8.3949 10.12.2000-17:00:00 8.3894 10.12.2000-18:00:00 8.3858 10.12.2000-19:00:00 8.3840 10.12.2000-20:00:00 8.3840 10.12.2000-21:00:00 8.3786 10.12.2000-22:00:00 8.3713 10.12.2000-23:00:00 8.3623 10.13.2000-00:00:00 8.3605 10.13.2000-01:00:00 8.3569 10.13.2000-02:00:00 8.3605 10.13.2000-03:00:00 8.3569 10.13.2000-04:00:00 8.3532 10.13.2000-05:00:00 8.3496 10.13.2000-06:00:00 8.3460 10.13.2000-07:00:00 8.3442 10.13.2000-08:00:00 8.3424 10.13.2000-09:00:00 8.3333 10.13.2000-10:00:00 8.3279 10.13.2000-11:00:00 8.3279 10.13.2000-12:00:00 8.3134 10.13.2000-13:00:00 8.3080 10.13.2000-14:00:00 8.3170 10.13.2000-15:00:00 8.3207 10.13.2000-16:00:00 8.3261 10.13.2000-17:00:00 8.3333 10.13.2000-18:00:00 8.3279 10.13.2000-19:00:00 8.3297 10.13.2000-20:00:00 8.3297 10.13.2000-21:00:00 8.3261 10.13.2000-22:00:00 8.3261 10.13.2000-23:00:00 8.3243 10.14.2000-00:00:00 8.3243 10.14.2000-01:00:00 8.3225 10.14.2000-02:00:00 8.3243 10.14.2000-03:00:00 8.3279 10.14.2000-04:00:00 8.3351 10.14.2000-05:00:00 8.3424 10.14.2000-06:00:00 8.3442 10.14.2000-07:00:00 8.3460 10.14.2000-08:00:00 8.3532 10.14.2000-09:00:00 8.3550 10.14.2000-10:00:00 8.3569 10.14.2000-11:00:00 8.3659 10.14.2000-12:00:00 8.3677 10.14.2000-13:00:00 8.3677 10.14.2000-14:00:00 8.3695 10.14.2000-15:00:00 8.3713 10.14.2000-16:00:00 8.3713 10.14.2000-17:00:00 8.3695 10.14.2000-18:00:00 8.3731 10.14.2000-19:00:00 8.3713 10.14.2000-20:00:00 8.3695 10.14.2000-21:00:00 8.3695 10.14.2000-22:00:00 8.3677 10.14.2000-23:00:00 8.3713 10.15.2000-00:00:00 8.3713 10.15.2000-01:00:00 8.3659 10.15.2000-02:00:00 8.3623 10.15.2000-03:00:00 8.3623 10.15.2000-04:00:00 8.3623 10.15.2000-05:00:00 8.3623 10.15.2000-06:00:00 8.3587 10.15.2000-07:00:00 8.3587 10.15.2000-08:00:00 8.3587 10.15.2000-09:00:00 8.3587 10.15.2000-10:00:00 8.3623 10.15.2000-11:00:00 8.3587 10.15.2000-12:00:00 8.3641 10.15.2000-13:00:00 8.3659 10.15.2000-14:00:00 8.3641 10.15.2000-15:00:00 8.3605 10.15.2000-16:00:00 8.3605 10.15.2000-17:00:00 8.3550 10.15.2000-18:00:00 8.3478 10.15.2000-19:00:00 8.3478 10.15.2000-20:00:00 8.3406 10.15.2000-21:00:00 8.3388 10.15.2000-22:00:00 8.3406 10.15.2000-23:00:00 8.3351 10.16.2000-00:00:00 8.3297 10.16.2000-01:00:00 8.3279 10.16.2000-02:00:00 8.3261 10.16.2000-03:00:00 8.3189 10.16.2000-04:00:00 8.3189 10.16.2000-05:00:00 8.3134 10.16.2000-06:00:00 8.3098 10.16.2000-07:00:00 8.3080 10.16.2000-08:00:00 8.3080 10.16.2000-09:00:00 8.3044 10.16.2000-10:00:00 8.3044 10.16.2000-11:00:00 8.3044 10.16.2000-12:00:00 8.3026 10.16.2000-13:00:00 8.2971 10.16.2000-14:00:00 8.2971 10.16.2000-15:00:00 8.2971 10.16.2000-16:00:00 8.3134 10.16.2000-17:00:00 8.3207 10.16.2000-18:00:00 8.3297 10.16.2000-19:00:00 8.3315 10.16.2000-20:00:00 8.3406 10.16.2000-21:00:00 8.3478 10.16.2000-22:00:00 8.3496 10.16.2000-23:00:00 8.3478 10.17.2000-00:00:00 8.3496 10.17.2000-01:00:00 8.3496 10.17.2000-02:00:00 8.3496 10.17.2000-03:00:00 8.3460 10.17.2000-04:00:00 8.3460 10.17.2000-05:00:00 8.3460 10.17.2000-06:00:00 8.3460 10.17.2000-07:00:00 8.3460 10.17.2000-08:00:00 8.3478 10.17.2000-09:00:00 8.3424 10.17.2000-10:00:00 8.3442 10.17.2000-11:00:00 8.3388 10.17.2000-12:00:00 8.3388 10.17.2000-13:00:00 8.3388 10.17.2000-14:00:00 8.3351 10.17.2000-15:00:00 8.3315 10.17.2000-16:00:00 8.3315 10.17.2000-17:00:00 8.3315 10.17.2000-18:00:00 8.3279 10.17.2000-19:00:00 8.3279 10.17.2000-20:00:00 8.3261 10.17.2000-21:00:00 8.3152 10.17.2000-22:00:00 8.3116 10.17.2000-23:00:00 8.3080 10.18.2000-00:00:00 8.3026 10.18.2000-01:00:00 8.2990 10.18.2000-02:00:00 8.2990 10.18.2000-03:00:00 8.2953 10.18.2000-04:00:00 8.2935 10.18.2000-05:00:00 8.2917 10.18.2000-06:00:00 8.2881 10.18.2000-07:00:00 8.2899 10.18.2000-08:00:00 8.3116 10.18.2000-09:00:00 8.3442 10.18.2000-10:00:00 8.3731 10.18.2000-11:00:00 8.3967 10.18.2000-12:00:00 8.4383 10.18.2000-13:00:00 8.4546 10.18.2000-14:00:00 8.4908 10.18.2000-15:00:00 8.5179 10.18.2000-16:00:00 8.5270 10.18.2000-17:00:00 8.5360 10.18.2000-18:00:00 8.5469 10.18.2000-19:00:00 8.5577 10.18.2000-20:00:00 8.5758 10.18.2000-21:00:00 8.5849 10.18.2000-22:00:00 8.6012 10.18.2000-23:00:00 8.6066 10.19.2000-00:00:00 8.6174 10.19.2000-01:00:00 8.6229 10.19.2000-02:00:00 8.6392 10.19.2000-03:00:00 8.6446 10.19.2000-04:00:00 8.6482 10.19.2000-05:00:00 8.6573 10.19.2000-06:00:00 8.6681 10.19.2000-07:00:00 8.6772 10.19.2000-08:00:00 8.6790 10.19.2000-09:00:00 8.6844 10.19.2000-10:00:00 8.6953 10.19.2000-11:00:00 8.7007 10.19.2000-12:00:00 8.7043 10.19.2000-13:00:00 8.7152 10.19.2000-14:00:00 8.7224 10.19.2000-15:00:00 8.7242 10.19.2000-16:00:00 8.7260 10.19.2000-17:00:00 8.7260 10.19.2000-18:00:00 8.7296 10.19.2000-19:00:00 8.7242 10.19.2000-20:00:00 8.7224 10.19.2000-21:00:00 8.7206 10.19.2000-22:00:00 8.7170 10.19.2000-23:00:00 8.7224 10.20.2000-00:00:00 8.7315 10.20.2000-01:00:00 8.7351 10.20.2000-02:00:00 8.7387 10.20.2000-03:00:00 8.7405 10.20.2000-04:00:00 8.7459 10.20.2000-05:00:00 8.7441 10.20.2000-06:00:00 8.7441 10.20.2000-07:00:00 8.7495 10.20.2000-08:00:00 8.7477 10.20.2000-09:00:00 8.7423 10.20.2000-10:00:00 8.7477 10.20.2000-11:00:00 8.7532 10.20.2000-12:00:00 8.7568 10.20.2000-13:00:00 8.7568 10.20.2000-14:00:00 8.7821 10.20.2000-15:00:00 8.8056 10.20.2000-16:00:00 8.8292 10.20.2000-17:00:00 8.8816 10.20.2000-18:00:00 8.9142 10.20.2000-19:00:00 8.9359 10.20.2000-20:00:00 8.9685 10.20.2000-21:00:00 9.0047 10.20.2000-22:00:00 9.0300 10.20.2000-23:00:00 9.0644 10.21.2000-00:00:00 9.0988 10.21.2000-01:00:00 9.1368 10.21.2000-02:00:00 9.2038 10.21.2000-03:00:00 9.2906 10.21.2000-04:00:00 9.3558 10.21.2000-05:00:00 9.3974 10.21.2000-06:00:00 9.4680 10.21.2000-07:00:00 9.5096 10.21.2000-08:00:00 9.5458 10.21.2000-09:00:00 9.5784 10.21.2000-10:00:00 9.6254 10.21.2000-11:00:00 9.6580 10.21.2000-12:00:00 9.6906 10.21.2000-13:00:00 9.7249 10.21.2000-14:00:00 9.7430 10.21.2000-15:00:00 9.7666 10.21.2000-16:00:00 9.7847 10.21.2000-17:00:00 9.7991 10.21.2000-18:00:00 9.8172 10.21.2000-19:00:00 9.8389 10.21.2000-20:00:00 9.8516 10.21.2000-21:00:00 9.8625 10.21.2000-22:00:00 9.8896 10.21.2000-23:00:00 9.9077 10.22.2000-00:00:00 9.9222 10.22.2000-01:00:00 9.9403 10.22.2000-02:00:00 9.9421 10.22.2000-03:00:00 9.9439 10.22.2000-04:00:00 9.9529 10.22.2000-05:00:00 9.9566 10.22.2000-06:00:00 9.9548 10.22.2000-07:00:00 9.9638 10.22.2000-08:00:00 9.9620 10.22.2000-09:00:00 9.9602 10.22.2000-10:00:00 9.9566 10.22.2000-11:00:00 9.9529 10.22.2000-12:00:00 9.9566 10.22.2000-13:00:00 9.9475 10.22.2000-14:00:00 9.9475 10.22.2000-15:00:00 9.9457 10.22.2000-16:00:00 9.9385 10.22.2000-17:00:00 9.9276 10.22.2000-18:00:00 9.9276 10.22.2000-19:00:00 9.9240 10.22.2000-20:00:00 9.9222 10.22.2000-21:00:00 9.9222 10.22.2000-22:00:00 9.9113 10.22.2000-23:00:00 9.9113 10.23.2000-00:00:00 9.9077 10.23.2000-01:00:00 9.9059 10.23.2000-02:00:00 9.8950 10.23.2000-03:00:00 9.8806 10.23.2000-04:00:00 9.8769 10.23.2000-05:00:00 9.8697 10.23.2000-06:00:00 9.8643 10.23.2000-07:00:00 9.8588 10.23.2000-08:00:00 9.8480 10.23.2000-09:00:00 9.8353 10.23.2000-10:00:00 9.8353 10.23.2000-11:00:00 9.8335 10.23.2000-12:00:00 9.8208 10.23.2000-13:00:00 9.8154 10.23.2000-14:00:00 9.8100 10.23.2000-15:00:00 9.8082 10.23.2000-16:00:00 9.8046 10.23.2000-17:00:00 9.7973 10.23.2000-18:00:00 9.7937 10.23.2000-19:00:00 9.7865 10.23.2000-20:00:00 9.7847 10.23.2000-21:00:00 9.7774 10.23.2000-22:00:00 9.7738 10.23.2000-23:00:00 9.7647 10.24.2000-00:00:00 9.7539 10.24.2000-01:00:00 9.7503 10.24.2000-02:00:00 9.7430 10.24.2000-03:00:00 9.7376 10.24.2000-04:00:00 9.7358 10.24.2000-05:00:00 9.7231 10.24.2000-06:00:00 9.7177 10.24.2000-07:00:00 9.7068 10.24.2000-08:00:00 9.7014 10.24.2000-09:00:00 9.6887 10.24.2000-10:00:00 9.6779 10.24.2000-11:00:00 9.6725 10.24.2000-12:00:00 9.6706 10.24.2000-13:00:00 9.6616 10.24.2000-14:00:00 9.6544 10.24.2000-15:00:00 9.6453 10.24.2000-16:00:00 9.6326 10.24.2000-17:00:00 9.6254 10.24.2000-18:00:00 9.6127 10.24.2000-19:00:00 9.5965 10.24.2000-20:00:00 9.5910 10.24.2000-21:00:00 9.5874 10.24.2000-22:00:00 9.5747 10.24.2000-23:00:00 9.5657 10.25.2000-00:00:00 9.5621 10.25.2000-01:00:00 9.5548 10.25.2000-02:00:00 9.5512 10.25.2000-03:00:00 9.5458 10.25.2000-04:00:00 9.5367 10.25.2000-05:00:00 9.5241 10.25.2000-06:00:00 9.5223 10.25.2000-07:00:00 9.5096 10.25.2000-08:00:00 9.5024 10.25.2000-09:00:00 9.4969 10.25.2000-10:00:00 9.4915 10.25.2000-11:00:00 9.4879 10.25.2000-12:00:00 9.4788 10.25.2000-13:00:00 9.4716 10.25.2000-14:00:00 9.4535 10.25.2000-15:00:00 9.4390 10.25.2000-16:00:00 9.4245 10.25.2000-17:00:00 9.4191 10.25.2000-18:00:00 9.4173 10.25.2000-19:00:00 9.4028 10.25.2000-20:00:00 9.3974 10.25.2000-21:00:00 9.3847 10.25.2000-22:00:00 9.3739 10.25.2000-23:00:00 9.3666 10.26.2000-00:00:00 9.3630 10.26.2000-01:00:00 9.3576 10.26.2000-02:00:00 9.3503 10.26.2000-03:00:00 9.3449 10.26.2000-04:00:00 9.3359 10.26.2000-05:00:00 9.3286 10.26.2000-06:00:00 9.3232 10.26.2000-07:00:00 9.3178 10.26.2000-08:00:00 9.3142 10.26.2000-09:00:00 9.3033 10.26.2000-10:00:00 9.2961 10.26.2000-11:00:00 9.2834 10.26.2000-12:00:00 9.2725 10.26.2000-13:00:00 9.2671 10.26.2000-14:00:00 9.2599 10.26.2000-15:00:00 9.2526 10.26.2000-16:00:00 9.2526 10.26.2000-17:00:00 9.2436 10.26.2000-18:00:00 9.2400 10.26.2000-19:00:00 9.2273 10.26.2000-20:00:00 9.2128 10.26.2000-21:00:00 9.2056 10.26.2000-22:00:00 9.1983 10.26.2000-23:00:00 9.1929 10.27.2000-00:00:00 9.1911 10.27.2000-01:00:00 9.1820 10.27.2000-02:00:00 9.1748 10.27.2000-03:00:00 9.1712 10.27.2000-04:00:00 9.1676 10.27.2000-05:00:00 9.1658 10.27.2000-06:00:00 9.1621 10.27.2000-07:00:00 9.1567 10.27.2000-08:00:00 9.1513 10.27.2000-09:00:00 9.1459 10.27.2000-10:00:00 9.1422 10.27.2000-11:00:00 9.1296 10.27.2000-12:00:00 9.1241 10.27.2000-13:00:00 9.1205 10.27.2000-14:00:00 9.1151 10.27.2000-15:00:00 9.1079 10.27.2000-16:00:00 9.1006 10.27.2000-17:00:00 9.0916 10.27.2000-18:00:00 9.0916 10.27.2000-19:00:00 9.0843 10.27.2000-20:00:00 9.0753 10.27.2000-21:00:00 9.0699 10.27.2000-22:00:00 9.0626 10.27.2000-23:00:00 9.0572 10.28.2000-00:00:00 9.0427 10.28.2000-01:00:00 9.0246 10.28.2000-02:00:00 9.0228 10.28.2000-03:00:00 9.0174 10.28.2000-04:00:00 9.0065 10.28.2000-05:00:00 9.0011 10.28.2000-06:00:00 8.9957 10.28.2000-07:00:00 8.9884 10.28.2000-08:00:00 8.9866 10.28.2000-09:00:00 8.9884 10.28.2000-10:00:00 8.9957 10.28.2000-11:00:00 8.9957 10.28.2000-12:00:00 9.0011 10.28.2000-13:00:00 8.9993 10.28.2000-14:00:00 9.0011 10.28.2000-15:00:00 8.9993 10.28.2000-16:00:00 8.9993 10.28.2000-17:00:00 8.9884 10.28.2000-18:00:00 8.9902 10.28.2000-19:00:00 8.9848 10.28.2000-20:00:00 8.9794 10.28.2000-21:00:00 8.9776 10.28.2000-22:00:00 8.9758 10.28.2000-23:00:00 8.9703 10.29.2000-00:00:00 8.9667 10.29.2000-01:00:00 8.9649 10.29.2000-02:00:00 8.9667 10.29.2000-03:00:00 8.9631 10.29.2000-04:00:00 8.9595 10.29.2000-05:00:00 8.9522 10.29.2000-06:00:00 8.9468 10.29.2000-07:00:00 8.9468 10.29.2000-08:00:00 8.9486 10.29.2000-09:00:00 8.9468 10.29.2000-10:00:00 8.9396 10.29.2000-11:00:00 8.9396 10.29.2000-12:00:00 8.9377 10.29.2000-13:00:00 8.9341 10.29.2000-14:00:00 8.9305 10.29.2000-15:00:00 8.9287 10.29.2000-16:00:00 8.9215 10.29.2000-17:00:00 8.9215 10.29.2000-18:00:00 8.9197 10.29.2000-19:00:00 8.9160 10.29.2000-20:00:00 8.9215 10.29.2000-21:00:00 8.9160 10.29.2000-22:00:00 8.9124 10.29.2000-23:00:00 8.9124 10.30.2000-00:00:00 8.9124 10.30.2000-01:00:00 8.9124 10.30.2000-02:00:00 8.9106 10.30.2000-03:00:00 8.9124 10.30.2000-04:00:00 8.9106 10.30.2000-05:00:00 8.9106 10.30.2000-06:00:00 8.9070 10.30.2000-07:00:00 8.9070 10.30.2000-08:00:00 8.9016 10.30.2000-09:00:00 8.9034 10.30.2000-10:00:00 8.8997 10.30.2000-11:00:00 8.8997 10.30.2000-12:00:00 8.8979 10.30.2000-13:00:00 8.8979 10.30.2000-14:00:00 8.8943 10.30.2000-15:00:00 8.8907 10.30.2000-16:00:00 8.8889 10.30.2000-17:00:00 8.8780 10.30.2000-18:00:00 8.8762 10.30.2000-19:00:00 8.8744 10.30.2000-20:00:00 8.8726 10.30.2000-21:00:00 8.8672 10.30.2000-22:00:00 8.8654 10.30.2000-23:00:00 8.8599 10.31.2000-00:00:00 8.8563 10.31.2000-01:00:00 8.8527 10.31.2000-02:00:00 8.8436 10.31.2000-03:00:00 8.8418 10.31.2000-04:00:00 8.8418 10.31.2000-05:00:00 8.8346 10.31.2000-06:00:00 8.8328 10.31.2000-07:00:00 8.8310 10.31.2000-08:00:00 8.8274 10.31.2000-09:00:00 8.8274 10.31.2000-10:00:00 8.8274 10.31.2000-11:00:00 8.8237 10.31.2000-12:00:00 8.8165 10.31.2000-13:00:00 8.8165 10.31.2000-14:00:00 8.8129 10.31.2000-15:00:00 8.8038 10.31.2000-16:00:00 8.8002 10.31.2000-17:00:00 8.8002 10.31.2000-18:00:00 8.8002 10.31.2000-19:00:00 8.7966 10.31.2000-20:00:00 8.7966 10.31.2000-21:00:00 8.7966 10.31.2000-22:00:00 8.8020 10.31.2000-23:00:00 8.8274 11.01.2000-00:00:00 8.8400 11.01.2000-01:00:00 8.8473 11.01.2000-02:00:00 8.8563 11.01.2000-03:00:00 8.8581 11.01.2000-04:00:00 8.8672 11.01.2000-05:00:00 8.8762 11.01.2000-06:00:00 8.8835 11.01.2000-07:00:00 8.8853 11.01.2000-08:00:00 8.8853 11.01.2000-09:00:00 8.8889 11.01.2000-10:00:00 8.8835 11.01.2000-11:00:00 8.8907 11.01.2000-12:00:00 8.8925 11.01.2000-13:00:00 8.8943 11.01.2000-14:00:00 8.8997 11.01.2000-15:00:00 8.9016 11.01.2000-16:00:00 8.9034 11.01.2000-17:00:00 8.9016 11.01.2000-18:00:00 8.9052 11.01.2000-19:00:00 8.9070 11.01.2000-20:00:00 8.9106 11.01.2000-21:00:00 8.9106 11.01.2000-22:00:00 8.9124 11.01.2000-23:00:00 8.9142 11.02.2000-00:00:00 8.9142 11.02.2000-01:00:00 8.9124 11.02.2000-02:00:00 8.9142 11.02.2000-03:00:00 8.9160 11.02.2000-04:00:00 8.9160 11.02.2000-05:00:00 8.9142 11.02.2000-06:00:00 8.9142 11.02.2000-07:00:00 8.9106 11.02.2000-08:00:00 8.9106 11.02.2000-09:00:00 8.9106 11.02.2000-10:00:00 8.9088 11.02.2000-11:00:00 8.9070 11.02.2000-12:00:00 8.9070 11.02.2000-13:00:00 8.9070 11.02.2000-14:00:00 8.9052 11.02.2000-15:00:00 8.9034 11.02.2000-16:00:00 8.8961 11.02.2000-17:00:00 8.8943 11.02.2000-18:00:00 8.8907 11.02.2000-19:00:00 8.8907 11.02.2000-20:00:00 8.8889 11.02.2000-21:00:00 8.8871 11.02.2000-22:00:00 8.8853 11.02.2000-23:00:00 8.8835 11.03.2000-00:00:00 8.8798 11.03.2000-01:00:00 8.8798 11.03.2000-02:00:00 8.8780 11.03.2000-03:00:00 8.8762 11.03.2000-04:00:00 8.8708 11.03.2000-05:00:00 8.8708 11.03.2000-06:00:00 8.8636 11.03.2000-07:00:00 8.8617 11.03.2000-08:00:00 8.8617 11.03.2000-09:00:00 8.8599 11.03.2000-10:00:00 8.8581 11.03.2000-11:00:00 8.8545 11.03.2000-12:00:00 8.8491 11.03.2000-13:00:00 8.8455 11.03.2000-14:00:00 8.8436 11.03.2000-15:00:00 8.8400 11.03.2000-16:00:00 8.8400 11.03.2000-17:00:00 8.8364 11.03.2000-18:00:00 8.8292 11.03.2000-19:00:00 8.8292 11.03.2000-20:00:00 8.8256 11.03.2000-21:00:00 8.8256 11.03.2000-22:00:00 8.8219 11.03.2000-23:00:00 8.8219 11.04.2000-00:00:00 8.8201 11.04.2000-01:00:00 8.8183 11.04.2000-02:00:00 8.8165 11.04.2000-03:00:00 8.8129 11.04.2000-04:00:00 8.8093 11.04.2000-05:00:00 8.8075 11.04.2000-06:00:00 8.8020 11.04.2000-07:00:00 8.7984 11.04.2000-08:00:00 8.7948 11.04.2000-09:00:00 8.7912 11.04.2000-10:00:00 8.7894 11.04.2000-11:00:00 8.7857 11.04.2000-12:00:00 8.7894 11.04.2000-13:00:00 8.8491 11.04.2000-14:00:00 8.9703 11.04.2000-15:00:00 9.0373 11.04.2000-16:00:00 9.0680 11.04.2000-17:00:00 9.0952 11.04.2000-18:00:00 9.1314 11.04.2000-19:00:00 9.1459 11.04.2000-20:00:00 9.1676 11.04.2000-21:00:00 9.1820 11.04.2000-22:00:00 9.1947 11.04.2000-23:00:00 9.2146 11.05.2000-00:00:00 9.2400 11.05.2000-01:00:00 9.2581 11.05.2000-02:00:00 9.2725 11.05.2000-03:00:00 9.2852 11.05.2000-04:00:00 9.2961 11.05.2000-05:00:00 9.3087 11.05.2000-06:00:00 9.3232 11.05.2000-07:00:00 9.3322 11.05.2000-08:00:00 9.3341 11.05.2000-09:00:00 9.3413 11.05.2000-10:00:00 9.3467 11.05.2000-11:00:00 9.3576 11.05.2000-12:00:00 9.3666 11.05.2000-13:00:00 9.3684 11.05.2000-14:00:00 9.3793 11.05.2000-15:00:00 9.3883 11.05.2000-16:00:00 9.3883 11.05.2000-17:00:00 9.3992 11.05.2000-18:00:00 9.4028 11.05.2000-19:00:00 9.4010 11.05.2000-20:00:00 9.4119 11.05.2000-21:00:00 9.4137 11.05.2000-22:00:00 9.4209 11.05.2000-23:00:00 9.4209 11.06.2000-00:00:00 9.4245 11.06.2000-01:00:00 9.4336 11.06.2000-02:00:00 9.4481 11.06.2000-03:00:00 9.4698 11.06.2000-04:00:00 9.4770 11.06.2000-05:00:00 9.4915 11.06.2000-06:00:00 9.4969 11.06.2000-07:00:00 9.5042 11.06.2000-08:00:00 9.5132 11.06.2000-09:00:00 9.5150 11.06.2000-10:00:00 9.5168 11.06.2000-11:00:00 9.5186 11.06.2000-12:00:00 9.5204 11.06.2000-13:00:00 9.5168 11.06.2000-14:00:00 9.5168 11.06.2000-15:00:00 9.5150 11.06.2000-16:00:00 9.5096 11.06.2000-17:00:00 9.5060 11.06.2000-18:00:00 9.5096 11.06.2000-19:00:00 9.5114 11.06.2000-20:00:00 9.5096 11.06.2000-21:00:00 9.5060 11.06.2000-22:00:00 9.5060 11.06.2000-23:00:00 9.5024 11.07.2000-00:00:00 9.4951 11.07.2000-01:00:00 9.4951 11.07.2000-02:00:00 9.4951 11.07.2000-03:00:00 9.4933 11.07.2000-04:00:00 9.4897 11.07.2000-05:00:00 9.4879 11.07.2000-06:00:00 9.4879 11.07.2000-07:00:00 9.4861 11.07.2000-08:00:00 9.4770 11.07.2000-09:00:00 9.4788 11.07.2000-10:00:00 9.4770 11.07.2000-11:00:00 9.4716 11.07.2000-12:00:00 9.4680 11.07.2000-13:00:00 9.4607 11.07.2000-14:00:00 9.4589 11.07.2000-15:00:00 9.4589 11.07.2000-16:00:00 9.4607 11.07.2000-17:00:00 9.4625 11.07.2000-18:00:00 9.4571 11.07.2000-19:00:00 9.4553 11.07.2000-20:00:00 9.4535 11.07.2000-21:00:00 9.4481 11.07.2000-22:00:00 9.4463 11.07.2000-23:00:00 9.4463 11.08.2000-00:00:00 9.4426 11.08.2000-01:00:00 9.4408 11.08.2000-02:00:00 9.4408 11.08.2000-03:00:00 9.4336 11.08.2000-04:00:00 9.4318 11.08.2000-05:00:00 9.4245 11.08.2000-06:00:00 9.4173 11.08.2000-07:00:00 9.4173 11.08.2000-08:00:00 9.4119 11.08.2000-09:00:00 9.4064 11.08.2000-10:00:00 9.4064 11.08.2000-11:00:00 9.4046 11.08.2000-12:00:00 9.4010 11.08.2000-13:00:00 9.4010 11.08.2000-14:00:00 9.4028 11.08.2000-15:00:00 9.3956 11.08.2000-16:00:00 9.4064 11.08.2000-17:00:00 9.4119 11.08.2000-18:00:00 9.4119 11.08.2000-19:00:00 9.4137 11.08.2000-20:00:00 9.4227 11.08.2000-21:00:00 9.4263 11.08.2000-22:00:00 9.4263 11.08.2000-23:00:00 9.4245 11.09.2000-00:00:00 9.4155 11.09.2000-01:00:00 9.4137 11.09.2000-02:00:00 9.4119 11.09.2000-03:00:00 9.4083 11.09.2000-04:00:00 9.4083 11.09.2000-05:00:00 9.4028 11.09.2000-06:00:00 9.3920 11.09.2000-07:00:00 9.3865 11.09.2000-08:00:00 9.3829 11.09.2000-09:00:00 9.3793 11.09.2000-10:00:00 9.3739 11.09.2000-11:00:00 9.3684 11.09.2000-12:00:00 9.3612 11.09.2000-13:00:00 9.3558 11.09.2000-14:00:00 9.3431 11.09.2000-15:00:00 9.3322 11.09.2000-16:00:00 9.3286 11.09.2000-17:00:00 9.3214 11.09.2000-18:00:00 9.3178 11.09.2000-19:00:00 9.3142 11.09.2000-20:00:00 9.3105 11.09.2000-21:00:00 9.3069 11.09.2000-22:00:00 9.3015 11.09.2000-23:00:00 9.2979 11.10.2000-00:00:00 9.2961 11.10.2000-01:00:00 9.2961 11.10.2000-02:00:00 9.2906 11.10.2000-03:00:00 9.2888 11.10.2000-04:00:00 9.2870 11.10.2000-05:00:00 9.2816 11.10.2000-06:00:00 9.2761 11.10.2000-07:00:00 9.2725 11.10.2000-08:00:00 9.2671 11.10.2000-09:00:00 9.2635 11.10.2000-10:00:00 9.2581 11.10.2000-11:00:00 9.2508 11.10.2000-12:00:00 9.2454 11.10.2000-13:00:00 9.2436 11.10.2000-14:00:00 9.2345 11.10.2000-15:00:00 9.2273 11.10.2000-16:00:00 9.2255 11.10.2000-17:00:00 9.2164 11.10.2000-18:00:00 9.2074 11.10.2000-19:00:00 9.2038 11.10.2000-20:00:00 9.1947 11.10.2000-21:00:00 9.1893 11.10.2000-22:00:00 9.1857 11.10.2000-23:00:00 9.1730 11.11.2000-00:00:00 9.1676 11.11.2000-01:00:00 9.1658 11.11.2000-02:00:00 9.1513 11.11.2000-03:00:00 9.1513 11.11.2000-04:00:00 9.1386 11.11.2000-05:00:00 9.1332 11.11.2000-06:00:00 9.1314 11.11.2000-07:00:00 9.1278 11.11.2000-08:00:00 9.1223 11.11.2000-09:00:00 9.1187 11.11.2000-10:00:00 9.1079 11.11.2000-11:00:00 9.0970 11.11.2000-12:00:00 9.0934 11.11.2000-13:00:00 9.0879 11.11.2000-14:00:00 9.0843 11.11.2000-15:00:00 9.0753 11.11.2000-16:00:00 9.0644 11.11.2000-17:00:00 9.0626 11.11.2000-18:00:00 9.0608 11.11.2000-19:00:00 9.0536 11.11.2000-20:00:00 9.0518 11.11.2000-21:00:00 9.0481 11.11.2000-22:00:00 9.0427 11.11.2000-23:00:00 9.0355 11.12.2000-00:00:00 9.0282 11.12.2000-01:00:00 9.0264 11.12.2000-02:00:00 9.0210 11.12.2000-03:00:00 9.0138 11.12.2000-04:00:00 9.0101 11.12.2000-05:00:00 8.9957 11.12.2000-06:00:00 8.9866 11.12.2000-07:00:00 8.9794 11.12.2000-08:00:00 8.9758 11.12.2000-09:00:00 8.9721 11.12.2000-10:00:00 8.9667 11.12.2000-11:00:00 8.9649 11.12.2000-12:00:00 8.9613 11.12.2000-13:00:00 8.9540 11.12.2000-14:00:00 8.9468 11.12.2000-15:00:00 8.9396 11.12.2000-16:00:00 8.9396 11.12.2000-17:00:00 8.9377 11.12.2000-18:00:00 8.9341 11.12.2000-19:00:00 8.9341 11.12.2000-20:00:00 8.9287 11.12.2000-21:00:00 8.9233 11.12.2000-22:00:00 8.9197 11.12.2000-23:00:00 8.9142 11.13.2000-00:00:00 8.9106 11.13.2000-01:00:00 8.9070 11.13.2000-02:00:00 8.9034 11.13.2000-03:00:00 8.8997 11.13.2000-04:00:00 8.8961 11.13.2000-05:00:00 8.8925 11.13.2000-06:00:00 8.8907 11.13.2000-07:00:00 8.8853 11.13.2000-08:00:00 8.8780 11.13.2000-09:00:00 8.8708 11.13.2000-10:00:00 8.8672 11.13.2000-11:00:00 8.8654 11.13.2000-12:00:00 8.8563 11.13.2000-13:00:00 8.8581 11.13.2000-14:00:00 8.8563 11.13.2000-15:00:00 8.8509 11.13.2000-16:00:00 8.8491 11.13.2000-17:00:00 8.8436 11.13.2000-18:00:00 8.8418 11.13.2000-19:00:00 8.8310 11.13.2000-20:00:00 8.8292 11.13.2000-21:00:00 8.8256 11.13.2000-22:00:00 8.8165 11.13.2000-23:00:00 8.8165 11.14.2000-00:00:00 8.8129 11.14.2000-01:00:00 8.8056 11.14.2000-02:00:00 8.7984 11.14.2000-03:00:00 8.7948 11.14.2000-04:00:00 8.7930 11.14.2000-05:00:00 8.7875 11.14.2000-06:00:00 8.7839 11.14.2000-07:00:00 8.7821 11.14.2000-08:00:00 8.7767 11.14.2000-09:00:00 8.7713 11.14.2000-10:00:00 8.7622 11.14.2000-11:00:00 8.7586 11.14.2000-12:00:00 8.7532 11.14.2000-13:00:00 8.7477 11.14.2000-14:00:00 8.7441 11.14.2000-15:00:00 8.7405 11.14.2000-16:00:00 8.7351 11.14.2000-17:00:00 8.7296 11.14.2000-18:00:00 8.7278 11.14.2000-19:00:00 8.7188 11.14.2000-20:00:00 8.7170 11.14.2000-21:00:00 8.7134 11.14.2000-22:00:00 8.7115 11.14.2000-23:00:00 8.7079 11.15.2000-00:00:00 8.7025 11.15.2000-01:00:00 8.7043 11.15.2000-02:00:00 8.7025 11.15.2000-03:00:00 8.7007 11.15.2000-04:00:00 8.6989 11.15.2000-05:00:00 8.6989 11.15.2000-06:00:00 8.6916 11.15.2000-07:00:00 8.6880 11.15.2000-08:00:00 8.6844 11.15.2000-09:00:00 8.6790 11.15.2000-10:00:00 8.6790 11.15.2000-11:00:00 8.6772 11.15.2000-12:00:00 8.6772 11.15.2000-13:00:00 8.6717 11.15.2000-14:00:00 8.6645 11.15.2000-15:00:00 8.6627 11.15.2000-16:00:00 8.6627 11.15.2000-17:00:00 8.6609 11.15.2000-18:00:00 8.6573 11.15.2000-19:00:00 8.6536 11.15.2000-20:00:00 8.6482 11.15.2000-21:00:00 8.6464 11.15.2000-22:00:00 8.6446 11.15.2000-23:00:00 8.6428 11.16.2000-00:00:00 8.6428 11.16.2000-01:00:00 8.6392 11.16.2000-02:00:00 8.6337 11.16.2000-03:00:00 8.6301 11.16.2000-04:00:00 8.6283 11.16.2000-05:00:00 8.6247 11.16.2000-06:00:00 8.6211 11.16.2000-07:00:00 8.6156 11.16.2000-08:00:00 8.6120 11.16.2000-09:00:00 8.6120 11.16.2000-10:00:00 8.6102 11.16.2000-11:00:00 8.6102 11.16.2000-12:00:00 8.6030 11.16.2000-13:00:00 8.6012 11.16.2000-14:00:00 8.5975 11.16.2000-15:00:00 8.5885 11.16.2000-16:00:00 8.5831 11.16.2000-17:00:00 8.5813 11.16.2000-18:00:00 8.5740 11.16.2000-19:00:00 8.5722 11.16.2000-20:00:00 8.5668 11.16.2000-21:00:00 8.5650 11.16.2000-22:00:00 8.5632 11.16.2000-23:00:00 8.5595 11.17.2000-00:00:00 8.5577 11.17.2000-01:00:00 8.5559 11.17.2000-02:00:00 8.5523 11.17.2000-03:00:00 8.5523 11.17.2000-04:00:00 8.5414 11.17.2000-05:00:00 8.5414 11.17.2000-06:00:00 8.5378 11.17.2000-07:00:00 8.5360 11.17.2000-08:00:00 8.5360 11.17.2000-09:00:00 8.5324 11.17.2000-10:00:00 8.5306 11.17.2000-11:00:00 8.5270 11.17.2000-12:00:00 8.5161 11.17.2000-13:00:00 8.5143 11.17.2000-14:00:00 8.5143 11.17.2000-15:00:00 8.5143 11.17.2000-16:00:00 8.5107 11.17.2000-17:00:00 8.5052 11.17.2000-18:00:00 8.5016 11.17.2000-19:00:00 8.4998 11.17.2000-20:00:00 8.4980 11.17.2000-21:00:00 8.4944 11.17.2000-22:00:00 8.4908 11.17.2000-23:00:00 8.4835 11.18.2000-00:00:00 8.4763 11.18.2000-01:00:00 8.4745 11.18.2000-02:00:00 8.4691 11.18.2000-03:00:00 8.4691 11.18.2000-04:00:00 8.4691 11.18.2000-05:00:00 8.4600 11.18.2000-06:00:00 8.4564 11.18.2000-07:00:00 8.4546 11.18.2000-08:00:00 8.4510 11.18.2000-09:00:00 8.4510 11.18.2000-10:00:00 8.4491 11.18.2000-11:00:00 8.4455 11.18.2000-12:00:00 8.4437 11.18.2000-13:00:00 8.4419 11.18.2000-14:00:00 8.4401 11.18.2000-15:00:00 8.4401 11.18.2000-16:00:00 8.4365 11.18.2000-17:00:00 8.4365 11.18.2000-18:00:00 8.4329 11.18.2000-19:00:00 8.4311 11.18.2000-20:00:00 8.4311 11.18.2000-21:00:00 8.4274 11.18.2000-22:00:00 8.4256 11.18.2000-23:00:00 8.4220 11.19.2000-00:00:00 8.4202 11.19.2000-01:00:00 8.4202 11.19.2000-02:00:00 8.4202 11.19.2000-03:00:00 8.4184 11.19.2000-04:00:00 8.4184 11.19.2000-05:00:00 8.4130 11.19.2000-06:00:00 8.4075 11.19.2000-07:00:00 8.4075 11.19.2000-08:00:00 8.4057 11.19.2000-09:00:00 8.4039 11.19.2000-10:00:00 8.3985 11.19.2000-11:00:00 8.3967 11.19.2000-12:00:00 8.3931 11.19.2000-13:00:00 8.3912 11.19.2000-14:00:00 8.3858 11.19.2000-15:00:00 8.3858 11.19.2000-16:00:00 8.3876 11.19.2000-17:00:00 8.3858 11.19.2000-18:00:00 8.3858 11.19.2000-19:00:00 8.3804 11.19.2000-20:00:00 8.3768 11.19.2000-21:00:00 8.3768 11.19.2000-22:00:00 8.3731 11.19.2000-23:00:00 8.3713 11.20.2000-00:00:00 8.3713 11.20.2000-01:00:00 8.3695 11.20.2000-02:00:00 8.3677 11.20.2000-03:00:00 8.3677 11.20.2000-04:00:00 8.3677 11.20.2000-05:00:00 8.3677 11.20.2000-06:00:00 8.3659 11.20.2000-07:00:00 8.3641 11.20.2000-08:00:00 8.3623 11.20.2000-09:00:00 8.3587 11.20.2000-10:00:00 8.3550 11.20.2000-11:00:00 8.3532 11.20.2000-12:00:00 8.3514 11.20.2000-13:00:00 8.3514 11.20.2000-14:00:00 8.3496 11.20.2000-15:00:00 8.3496 11.20.2000-16:00:00 8.3478 11.20.2000-17:00:00 8.3424 11.20.2000-18:00:00 8.3406 11.20.2000-19:00:00 8.3406 11.20.2000-20:00:00 8.3406 11.20.2000-21:00:00 8.3388 11.20.2000-22:00:00 8.3351 11.20.2000-23:00:00 8.3351 11.21.2000-00:00:00 8.3297 11.21.2000-01:00:00 8.3279 11.21.2000-02:00:00 8.3261 11.21.2000-03:00:00 8.3225 11.21.2000-04:00:00 8.3207 11.21.2000-05:00:00 8.3170 11.21.2000-06:00:00 8.3152 11.21.2000-07:00:00 8.3134 11.21.2000-08:00:00 8.3134 11.21.2000-09:00:00 8.3134 11.21.2000-10:00:00 8.3134 11.21.2000-11:00:00 8.3134 11.21.2000-12:00:00 8.3134 11.21.2000-13:00:00 8.3098 11.21.2000-14:00:00 8.3080 11.21.2000-15:00:00 8.3080 11.21.2000-16:00:00 8.3026 11.21.2000-17:00:00 8.2953 11.21.2000-18:00:00 8.2917 11.21.2000-19:00:00 8.2917 11.21.2000-20:00:00 8.2863 11.21.2000-21:00:00 8.2845 11.21.2000-22:00:00 8.2827 11.21.2000-23:00:00 8.2790 11.22.2000-00:00:00 8.2754 11.22.2000-01:00:00 8.2736 11.22.2000-02:00:00 8.2736 11.22.2000-03:00:00 8.2718 11.22.2000-04:00:00 8.2682 11.22.2000-05:00:00 8.2664 11.22.2000-06:00:00 8.2664 11.22.2000-07:00:00 8.2664 11.22.2000-08:00:00 8.2664 11.22.2000-09:00:00 8.2664 11.22.2000-10:00:00 8.2628 11.22.2000-11:00:00 8.2591 11.22.2000-12:00:00 8.2591 11.22.2000-13:00:00 8.2555 11.22.2000-14:00:00 8.2519 11.22.2000-15:00:00 8.2519 11.22.2000-16:00:00 8.2519 11.22.2000-17:00:00 8.2483 11.22.2000-18:00:00 8.2465 11.22.2000-19:00:00 8.2429 11.22.2000-20:00:00 8.2374 11.22.2000-21:00:00 8.2338 11.22.2000-22:00:00 8.2320 11.22.2000-23:00:00 8.2302 11.23.2000-00:00:00 8.2284 11.23.2000-01:00:00 8.2266 11.23.2000-02:00:00 8.2248 11.23.2000-03:00:00 8.2266 11.23.2000-04:00:00 8.2266 11.23.2000-05:00:00 8.2229 11.23.2000-06:00:00 8.2229 11.23.2000-07:00:00 8.2248 11.23.2000-08:00:00 8.2248 11.23.2000-09:00:00 8.2248 11.23.2000-10:00:00 8.2248 11.23.2000-11:00:00 8.2229 11.23.2000-12:00:00 8.2211 11.23.2000-13:00:00 8.2157 11.23.2000-14:00:00 8.2157 11.23.2000-15:00:00 8.2121 11.23.2000-16:00:00 8.2193 11.23.2000-17:00:00 8.2302 11.23.2000-18:00:00 8.2356 11.23.2000-19:00:00 8.2465 11.23.2000-20:00:00 8.2646 11.23.2000-21:00:00 8.2899 11.23.2000-22:00:00 8.3315 11.23.2000-23:00:00 8.3912 11.24.2000-00:00:00 8.4256 11.24.2000-01:00:00 8.4691 11.24.2000-02:00:00 8.4908 11.24.2000-03:00:00 8.5089 11.24.2000-04:00:00 8.5270 11.24.2000-05:00:00 8.5324 11.24.2000-06:00:00 8.5487 11.24.2000-07:00:00 8.5595 11.24.2000-08:00:00 8.5668 11.24.2000-09:00:00 8.5831 11.24.2000-10:00:00 8.5939 11.24.2000-11:00:00 8.6012 11.24.2000-12:00:00 8.6084 11.24.2000-13:00:00 8.6193 11.24.2000-14:00:00 8.6265 11.24.2000-15:00:00 8.6265 11.24.2000-16:00:00 8.6301 11.24.2000-17:00:00 8.6337 11.24.2000-18:00:00 8.6355 11.24.2000-19:00:00 8.6355 11.24.2000-20:00:00 8.6410 11.24.2000-21:00:00 8.6482 11.24.2000-22:00:00 8.6518 11.24.2000-23:00:00 8.6518 11.25.2000-00:00:00 8.6518 11.25.2000-01:00:00 8.6518 11.25.2000-02:00:00 8.6591 11.25.2000-03:00:00 8.6627 11.25.2000-04:00:00 8.6699 11.25.2000-05:00:00 8.6681 11.25.2000-06:00:00 8.6645 11.25.2000-07:00:00 8.6627 11.25.2000-08:00:00 8.6591 11.25.2000-09:00:00 8.6536 11.25.2000-10:00:00 8.6536 11.25.2000-11:00:00 8.6591 11.25.2000-12:00:00 8.6627 11.25.2000-13:00:00 8.6699 11.25.2000-14:00:00 8.6735 11.25.2000-15:00:00 8.6790 11.25.2000-16:00:00 8.6862 11.25.2000-17:00:00 8.6934 11.25.2000-18:00:00 8.7025 11.25.2000-19:00:00 8.7079 11.25.2000-20:00:00 8.7206 11.25.2000-21:00:00 8.7405 11.25.2000-22:00:00 8.7604 11.25.2000-23:00:00 8.7821 11.26.2000-00:00:00 8.8038 11.26.2000-01:00:00 8.8455 11.26.2000-02:00:00 8.8961 11.26.2000-03:00:00 8.9305 11.26.2000-04:00:00 8.9649 11.26.2000-05:00:00 8.9920 11.26.2000-06:00:00 9.0101 11.26.2000-07:00:00 9.0192 11.26.2000-08:00:00 9.0391 11.26.2000-09:00:00 9.0572 11.26.2000-10:00:00 9.0717 11.26.2000-11:00:00 9.0916 11.26.2000-12:00:00 9.1097 11.26.2000-13:00:00 9.1296 11.26.2000-14:00:00 9.1477 11.26.2000-15:00:00 9.1676 11.26.2000-16:00:00 9.1947 11.26.2000-17:00:00 9.2038 11.26.2000-18:00:00 9.2128 11.26.2000-19:00:00 9.2237 11.26.2000-20:00:00 9.2400 11.26.2000-21:00:00 9.2599 11.26.2000-22:00:00 9.2870 11.26.2000-23:00:00 9.3196 11.27.2000-00:00:00 9.3576 11.27.2000-01:00:00 9.3883 11.27.2000-02:00:00 9.4137 11.27.2000-03:00:00 9.4426 11.27.2000-04:00:00 9.4716 11.27.2000-05:00:00 9.4915 11.27.2000-06:00:00 9.5024 11.27.2000-07:00:00 9.5114 11.27.2000-08:00:00 9.5277 11.27.2000-09:00:00 9.5422 11.27.2000-10:00:00 9.5585 11.27.2000-11:00:00 9.5639 11.27.2000-12:00:00 9.5765 11.27.2000-13:00:00 9.5838 11.27.2000-14:00:00 9.5965 11.27.2000-15:00:00 9.6001 11.27.2000-16:00:00 9.6109 11.27.2000-17:00:00 9.6200 11.27.2000-18:00:00 9.6236 11.27.2000-19:00:00 9.6272 11.27.2000-20:00:00 9.6326 11.27.2000-21:00:00 9.6399 11.27.2000-22:00:00 9.6399 11.27.2000-23:00:00 9.6417 11.28.2000-00:00:00 9.6489 11.28.2000-01:00:00 9.6526 11.28.2000-02:00:00 9.6580 11.28.2000-03:00:00 9.6562 11.28.2000-04:00:00 9.6670 11.28.2000-05:00:00 9.6706 11.28.2000-06:00:00 9.6743 11.28.2000-07:00:00 9.6833 11.28.2000-08:00:00 9.6833 11.28.2000-09:00:00 9.6815 11.28.2000-10:00:00 9.6833 11.28.2000-11:00:00 9.6797 11.28.2000-12:00:00 9.6797 11.28.2000-13:00:00 9.6833 11.28.2000-14:00:00 9.6815 11.28.2000-15:00:00 9.6851 11.28.2000-16:00:00 9.6887 11.28.2000-17:00:00 9.6924 11.28.2000-18:00:00 9.6942 11.28.2000-19:00:00 9.6887 11.28.2000-20:00:00 9.6887 11.28.2000-21:00:00 9.6869 11.28.2000-22:00:00 9.6887 11.28.2000-23:00:00 9.6869 11.29.2000-00:00:00 9.6833 11.29.2000-01:00:00 9.6797 11.29.2000-02:00:00 9.6779 11.29.2000-03:00:00 9.6743 11.29.2000-04:00:00 9.6688 11.29.2000-05:00:00 9.6652 11.29.2000-06:00:00 9.6616 11.29.2000-07:00:00 9.6562 11.29.2000-08:00:00 9.6544 11.29.2000-09:00:00 9.6489 11.29.2000-10:00:00 9.6471 11.29.2000-11:00:00 9.6489 11.29.2000-12:00:00 9.6526 11.29.2000-13:00:00 9.6634 11.29.2000-14:00:00 9.6688 11.29.2000-15:00:00 9.6743 11.29.2000-16:00:00 9.6815 11.29.2000-17:00:00 9.6815 11.29.2000-18:00:00 9.6797 11.29.2000-19:00:00 9.6779 11.29.2000-20:00:00 9.6851 11.29.2000-21:00:00 9.6869 11.29.2000-22:00:00 9.6833 11.29.2000-23:00:00 9.6869 11.30.2000-00:00:00 9.6887 11.30.2000-01:00:00 9.6851 11.30.2000-02:00:00 9.6833 11.30.2000-03:00:00 9.6833 11.30.2000-04:00:00 9.6887 11.30.2000-05:00:00 9.6942 11.30.2000-06:00:00 9.6978 11.30.2000-07:00:00 9.7032 11.30.2000-08:00:00 9.7032 11.30.2000-09:00:00 9.7068 11.30.2000-10:00:00 9.7014 11.30.2000-11:00:00 9.7068 11.30.2000-12:00:00 9.7068 11.30.2000-13:00:00 9.7086 11.30.2000-14:00:00 9.7086 11.30.2000-15:00:00 9.7159 11.30.2000-16:00:00 9.7286 11.30.2000-17:00:00 9.7267 11.30.2000-18:00:00 9.7249 11.30.2000-19:00:00 9.7213 11.30.2000-20:00:00 9.7249 11.30.2000-21:00:00 9.7267 11.30.2000-22:00:00 9.7267 11.30.2000-23:00:00 9.7231 12.01.2000-00:00:00 9.7249 12.01.2000-01:00:00 9.7213 12.01.2000-02:00:00 9.7195 12.01.2000-03:00:00 9.7159 12.01.2000-04:00:00 9.7141 12.01.2000-05:00:00 9.7141 12.01.2000-06:00:00 9.7105 12.01.2000-07:00:00 9.7105 12.01.2000-08:00:00 9.7141 12.01.2000-09:00:00 9.7105 12.01.2000-10:00:00 9.7086 12.01.2000-11:00:00 9.7068 12.01.2000-12:00:00 9.7050 12.01.2000-13:00:00 9.6996 12.01.2000-14:00:00 9.6978 12.01.2000-15:00:00 9.6942 12.01.2000-16:00:00 9.6942 12.01.2000-17:00:00 9.6851 12.01.2000-18:00:00 9.6833 12.01.2000-19:00:00 9.6779 12.01.2000-20:00:00 9.6779 12.01.2000-21:00:00 9.6725 12.01.2000-22:00:00 9.6706 12.01.2000-23:00:00 9.6670 12.02.2000-00:00:00 9.6598 12.02.2000-01:00:00 9.6544 12.02.2000-02:00:00 9.6544 12.02.2000-03:00:00 9.6526 12.02.2000-04:00:00 9.6471 12.02.2000-05:00:00 9.6507 12.02.2000-06:00:00 9.6507 12.02.2000-07:00:00 9.6489 12.02.2000-08:00:00 9.6507 12.02.2000-09:00:00 9.6580 12.02.2000-10:00:00 9.6634 12.02.2000-11:00:00 9.6761 12.02.2000-12:00:00 9.6924 12.02.2000-13:00:00 9.7068 12.02.2000-14:00:00 9.7267 12.02.2000-15:00:00 9.7376 12.02.2000-16:00:00 9.7376 12.02.2000-17:00:00 9.7467 12.02.2000-18:00:00 9.7539 12.02.2000-19:00:00 9.7593 12.02.2000-20:00:00 9.7702 12.02.2000-21:00:00 9.7774 12.02.2000-22:00:00 9.7774 12.02.2000-23:00:00 9.7847 12.03.2000-00:00:00 9.7865 12.03.2000-01:00:00 9.8009 12.03.2000-02:00:00 9.8100 12.03.2000-03:00:00 9.8154 12.03.2000-04:00:00 9.8172 12.03.2000-05:00:00 9.8172 12.03.2000-06:00:00 9.8227 12.03.2000-07:00:00 9.8227 12.03.2000-08:00:00 9.8227 12.03.2000-09:00:00 9.8245 12.03.2000-10:00:00 9.8317 12.03.2000-11:00:00 9.8335 12.03.2000-12:00:00 9.8371 12.03.2000-13:00:00 9.8353 12.03.2000-14:00:00 9.8371 12.03.2000-15:00:00 9.8371 12.03.2000-16:00:00 9.8317 12.03.2000-17:00:00 9.8353 12.03.2000-18:00:00 9.8371 12.03.2000-19:00:00 9.8389 12.03.2000-20:00:00 9.8389 12.03.2000-21:00:00 9.8371 12.03.2000-22:00:00 9.8353 12.03.2000-23:00:00 9.8335 12.04.2000-00:00:00 9.8299 12.04.2000-01:00:00 9.8263 12.04.2000-02:00:00 9.8245 12.04.2000-03:00:00 9.8245 12.04.2000-04:00:00 9.8208 12.04.2000-05:00:00 9.8172 12.04.2000-06:00:00 9.8154 12.04.2000-07:00:00 9.8118 12.04.2000-08:00:00 9.8118 12.04.2000-09:00:00 9.8046 12.04.2000-10:00:00 9.8028 12.04.2000-11:00:00 9.7955 12.04.2000-12:00:00 9.7937 12.04.2000-13:00:00 9.7865 12.04.2000-14:00:00 9.7810 12.04.2000-15:00:00 9.7738 12.04.2000-16:00:00 9.7720 12.04.2000-17:00:00 9.7684 12.04.2000-18:00:00 9.7647 12.04.2000-19:00:00 9.7611 12.04.2000-20:00:00 9.7557 12.04.2000-21:00:00 9.7485 12.04.2000-22:00:00 9.7467 12.04.2000-23:00:00 9.7412 12.05.2000-00:00:00 9.7358 12.05.2000-01:00:00 9.7322 12.05.2000-02:00:00 9.7213 12.05.2000-03:00:00 9.7213 12.05.2000-04:00:00 9.7213 12.05.2000-05:00:00 9.7159 12.05.2000-06:00:00 9.7141 12.05.2000-07:00:00 9.7086 12.05.2000-08:00:00 9.7014 12.05.2000-09:00:00 9.6887 12.05.2000-10:00:00 9.6815 12.05.2000-11:00:00 9.6743 12.05.2000-12:00:00 9.6725 12.05.2000-13:00:00 9.6706 12.05.2000-14:00:00 9.6688 12.05.2000-15:00:00 9.6598 12.05.2000-16:00:00 9.6598 12.05.2000-17:00:00 9.6598 12.05.2000-18:00:00 9.6562 12.05.2000-19:00:00 9.6544 12.05.2000-20:00:00 9.6507 12.05.2000-21:00:00 9.6453 12.05.2000-22:00:00 9.6381 12.05.2000-23:00:00 9.6308 12.06.2000-00:00:00 9.6272 12.06.2000-01:00:00 9.6254 12.06.2000-02:00:00 9.6182 12.06.2000-03:00:00 9.6109 12.06.2000-04:00:00 9.6073 12.06.2000-05:00:00 9.6055 12.06.2000-06:00:00 9.6019 12.06.2000-07:00:00 9.5965 12.06.2000-08:00:00 9.5892 12.06.2000-09:00:00 9.5892 12.06.2000-10:00:00 9.5856 12.06.2000-11:00:00 9.5802 12.06.2000-12:00:00 9.5765 12.06.2000-13:00:00 9.5657 12.06.2000-14:00:00 9.5603 12.06.2000-15:00:00 9.5585 12.06.2000-16:00:00 9.5494 12.06.2000-17:00:00 9.5494 12.06.2000-18:00:00 9.5476 12.06.2000-19:00:00 9.5440 12.06.2000-20:00:00 9.5331 12.06.2000-21:00:00 9.5223 12.06.2000-22:00:00 9.5186 12.06.2000-23:00:00 9.5096 12.07.2000-00:00:00 9.5024 12.07.2000-01:00:00 9.4969 12.07.2000-02:00:00 9.4915 12.07.2000-03:00:00 9.4843 12.07.2000-04:00:00 9.4824 12.07.2000-05:00:00 9.4770 12.07.2000-06:00:00 9.4752 12.07.2000-07:00:00 9.4716 12.07.2000-08:00:00 9.4589 12.07.2000-09:00:00 9.4535 12.07.2000-10:00:00 9.4463 12.07.2000-11:00:00 9.4426 12.07.2000-12:00:00 9.4444 12.07.2000-13:00:00 9.4390 12.07.2000-14:00:00 9.4336 12.07.2000-15:00:00 9.4245 12.07.2000-16:00:00 9.4227 12.07.2000-17:00:00 9.4191 12.07.2000-18:00:00 9.4155 12.07.2000-19:00:00 9.4119 12.07.2000-20:00:00 9.4083 12.07.2000-21:00:00 9.3992 12.07.2000-22:00:00 9.3992 12.07.2000-23:00:00 9.3902 12.08.2000-00:00:00 9.3865 12.08.2000-01:00:00 9.3811 12.08.2000-02:00:00 9.3811 12.08.2000-03:00:00 9.3793 12.08.2000-04:00:00 9.3775 12.08.2000-05:00:00 9.3721 12.08.2000-06:00:00 9.3666 12.08.2000-07:00:00 9.3666 12.08.2000-08:00:00 9.3594 12.08.2000-09:00:00 9.3540 12.08.2000-10:00:00 9.3522 12.08.2000-11:00:00 9.3522 12.08.2000-12:00:00 9.3431 12.08.2000-13:00:00 9.3395 12.08.2000-14:00:00 9.3322 12.08.2000-15:00:00 9.3268 12.08.2000-16:00:00 9.3250 12.08.2000-17:00:00 9.3232 12.08.2000-18:00:00 9.3160 12.08.2000-19:00:00 9.3142 12.08.2000-20:00:00 9.3105 12.08.2000-21:00:00 9.3051 12.08.2000-22:00:00 9.2979 12.08.2000-23:00:00 9.2924 12.09.2000-00:00:00 9.2834 12.09.2000-01:00:00 9.2761 12.09.2000-02:00:00 9.2725 12.09.2000-03:00:00 9.2707 12.09.2000-04:00:00 9.2653 12.09.2000-05:00:00 9.2562 12.09.2000-06:00:00 9.2562 12.09.2000-07:00:00 9.2490 12.09.2000-08:00:00 9.2363 12.09.2000-09:00:00 9.2309 12.09.2000-10:00:00 9.2309 12.09.2000-11:00:00 9.2255 12.09.2000-12:00:00 9.2182 12.09.2000-13:00:00 9.2128 12.09.2000-14:00:00 9.2092 12.09.2000-15:00:00 9.2038 12.09.2000-16:00:00 9.1983 12.09.2000-17:00:00 9.1929 12.09.2000-18:00:00 9.1875 12.09.2000-19:00:00 9.1820 12.09.2000-20:00:00 9.1802 12.09.2000-21:00:00 9.1766 12.09.2000-22:00:00 9.1730 12.09.2000-23:00:00 9.1658 12.10.2000-00:00:00 9.1603 12.10.2000-01:00:00 9.1603 12.10.2000-02:00:00 9.1567 12.10.2000-03:00:00 9.1513 12.10.2000-04:00:00 9.1459 12.10.2000-05:00:00 9.1386 12.10.2000-06:00:00 9.1350 12.10.2000-07:00:00 9.1350 12.10.2000-08:00:00 9.1350 12.10.2000-09:00:00 9.1332 12.10.2000-10:00:00 9.1296 12.10.2000-11:00:00 9.1259 12.10.2000-12:00:00 9.1223 12.10.2000-13:00:00 9.1169 12.10.2000-14:00:00 9.1115 12.10.2000-15:00:00 9.1115 12.10.2000-16:00:00 9.1060 12.10.2000-17:00:00 9.1024 12.10.2000-18:00:00 9.1006 12.10.2000-19:00:00 9.0988 12.10.2000-20:00:00 9.0970 12.10.2000-21:00:00 9.0916 12.10.2000-22:00:00 9.0916 12.10.2000-23:00:00 9.0879 12.11.2000-00:00:00 9.0861 12.11.2000-01:00:00 9.0825 12.11.2000-02:00:00 9.0735 12.11.2000-03:00:00 9.0717 12.11.2000-04:00:00 9.0626 12.11.2000-05:00:00 9.0590 12.11.2000-06:00:00 9.0554 12.11.2000-07:00:00 9.0499 12.11.2000-08:00:00 9.0463 12.11.2000-09:00:00 9.0409 12.11.2000-10:00:00 9.0337 12.11.2000-11:00:00 9.0282 12.11.2000-12:00:00 9.0264 12.11.2000-13:00:00 9.0228 12.11.2000-14:00:00 9.0156 12.11.2000-15:00:00 9.0156 12.11.2000-16:00:00 9.0119 12.11.2000-17:00:00 9.0083 12.11.2000-18:00:00 9.0047 12.11.2000-19:00:00 8.9993 12.11.2000-20:00:00 8.9957 12.11.2000-21:00:00 8.9957 12.11.2000-22:00:00 8.9957 12.11.2000-23:00:00 8.9902 12.12.2000-00:00:00 8.9830 12.12.2000-01:00:00 8.9776 12.12.2000-02:00:00 8.9758 12.12.2000-03:00:00 8.9685 12.12.2000-04:00:00 8.9577 12.12.2000-05:00:00 8.9522 12.12.2000-06:00:00 8.9504 12.12.2000-07:00:00 8.9432 12.12.2000-08:00:00 8.9432 12.12.2000-09:00:00 8.9432 12.12.2000-10:00:00 8.9396 12.12.2000-11:00:00 8.9377 12.12.2000-12:00:00 8.9323 12.12.2000-13:00:00 8.9305 12.12.2000-14:00:00 8.9269 12.12.2000-15:00:00 8.9269 12.12.2000-16:00:00 8.9269 12.12.2000-17:00:00 8.9269 12.12.2000-18:00:00 8.9269 12.12.2000-19:00:00 8.9233 12.12.2000-20:00:00 8.9178 12.12.2000-21:00:00 8.9160 12.12.2000-22:00:00 8.9124 12.12.2000-23:00:00 8.9106 12.13.2000-00:00:00 8.9052 12.13.2000-01:00:00 8.9052 12.13.2000-02:00:00 8.9052 12.13.2000-03:00:00 8.9016 12.13.2000-04:00:00 8.8997 12.13.2000-05:00:00 8.8943 12.13.2000-06:00:00 8.8871 12.13.2000-07:00:00 8.8853 12.13.2000-08:00:00 8.8798 12.13.2000-09:00:00 8.8726 12.13.2000-10:00:00 8.8690 12.13.2000-11:00:00 8.8636 12.13.2000-12:00:00 8.8599 12.13.2000-13:00:00 8.8545 12.13.2000-14:00:00 8.8527 12.13.2000-15:00:00 8.8491 12.13.2000-16:00:00 8.8455 12.13.2000-17:00:00 8.8436 12.13.2000-18:00:00 8.8418 12.13.2000-19:00:00 8.8400 12.13.2000-20:00:00 8.8382 12.13.2000-21:00:00 8.8346 12.13.2000-22:00:00 8.8292 12.13.2000-23:00:00 8.8274 12.14.2000-00:00:00 8.8219 12.14.2000-01:00:00 8.8183 12.14.2000-02:00:00 8.8093 12.14.2000-03:00:00 8.8038 12.14.2000-04:00:00 8.8038 12.14.2000-05:00:00 8.7948 12.14.2000-06:00:00 8.7948 12.14.2000-07:00:00 8.7912 12.14.2000-08:00:00 8.7912 12.14.2000-09:00:00 8.7875 12.14.2000-10:00:00 8.7803 12.14.2000-11:00:00 8.7749 12.14.2000-12:00:00 8.7713 12.14.2000-13:00:00 8.7676 12.14.2000-14:00:00 8.7640 12.14.2000-15:00:00 8.7622 12.14.2000-16:00:00 8.7604 12.14.2000-17:00:00 8.7568 12.14.2000-18:00:00 8.7568 12.14.2000-19:00:00 8.7532 12.14.2000-20:00:00 8.7495 12.14.2000-21:00:00 8.7477 12.14.2000-22:00:00 8.7532 12.14.2000-23:00:00 8.7622 12.15.2000-00:00:00 8.7604 12.15.2000-01:00:00 8.7640 12.15.2000-02:00:00 8.7749 12.15.2000-03:00:00 8.7912 12.15.2000-04:00:00 8.8111 12.15.2000-05:00:00 8.8292 12.15.2000-06:00:00 8.8418 12.15.2000-07:00:00 8.8527 12.15.2000-08:00:00 8.8654 12.15.2000-09:00:00 8.8654 12.15.2000-10:00:00 8.8654 12.15.2000-11:00:00 8.8672 12.15.2000-12:00:00 8.8744 12.15.2000-13:00:00 8.8780 12.15.2000-14:00:00 8.8780 12.15.2000-15:00:00 8.8798 12.15.2000-16:00:00 8.8835 12.15.2000-17:00:00 8.8835 12.15.2000-18:00:00 8.8889 12.15.2000-19:00:00 8.8871 12.15.2000-20:00:00 8.8871 12.15.2000-21:00:00 8.8871 12.15.2000-22:00:00 8.8871 12.15.2000-23:00:00 8.8853 12.16.2000-00:00:00 8.8853 12.16.2000-01:00:00 8.8853 12.16.2000-02:00:00 8.8853 12.16.2000-03:00:00 8.8853 12.16.2000-04:00:00 8.8853 12.16.2000-05:00:00 8.8835 12.16.2000-06:00:00 8.8853 12.16.2000-07:00:00 8.8853 12.16.2000-08:00:00 8.8835 12.16.2000-09:00:00 8.8816 12.16.2000-10:00:00 8.8816 12.16.2000-11:00:00 8.8816 12.16.2000-12:00:00 8.8780 12.16.2000-13:00:00 8.8798 12.16.2000-14:00:00 8.8835 12.16.2000-15:00:00 8.8925 12.16.2000-16:00:00 8.9052 12.16.2000-17:00:00 8.9160 12.16.2000-18:00:00 8.9215 12.16.2000-19:00:00 8.9414 12.16.2000-20:00:00 8.9577 12.16.2000-21:00:00 8.9848 12.16.2000-22:00:00 9.0174 12.16.2000-23:00:00 9.0771 12.17.2000-00:00:00 9.1730 12.17.2000-01:00:00 9.2816 12.17.2000-02:00:00 9.3938 12.17.2000-03:00:00 9.4625 12.17.2000-04:00:00 9.5114 12.17.2000-05:00:00 9.5476 12.17.2000-06:00:00 9.5729 12.17.2000-07:00:00 9.6091 12.17.2000-08:00:00 9.6363 12.17.2000-09:00:00 9.6743 12.17.2000-10:00:00 9.6887 12.17.2000-11:00:00 9.7105 12.17.2000-12:00:00 9.7340 12.17.2000-13:00:00 9.7467 12.17.2000-14:00:00 9.7666 12.17.2000-15:00:00 9.7865 12.17.2000-16:00:00 9.8046 12.17.2000-17:00:00 9.8136 12.17.2000-18:00:00 9.8353 12.17.2000-19:00:00 9.8444 12.17.2000-20:00:00 9.8570 12.17.2000-21:00:00 9.8588 12.17.2000-22:00:00 9.8697 12.17.2000-23:00:00 9.8806 12.18.2000-00:00:00 9.8860 12.18.2000-01:00:00 9.8950 12.18.2000-02:00:00 9.8969 12.18.2000-03:00:00 9.9041 12.18.2000-04:00:00 9.9005 12.18.2000-05:00:00 9.8950 12.18.2000-06:00:00 9.8969 12.18.2000-07:00:00 9.9095 12.18.2000-08:00:00 9.9023 12.18.2000-09:00:00 9.8987 12.18.2000-10:00:00 9.9005 12.18.2000-11:00:00 9.8932 12.18.2000-12:00:00 9.8950 12.18.2000-13:00:00 9.8969 12.18.2000-14:00:00 9.8950 12.18.2000-15:00:00 9.8987 12.18.2000-16:00:00 9.9005 12.18.2000-17:00:00 9.8969 12.18.2000-18:00:00 9.8932 12.18.2000-19:00:00 9.8950 12.18.2000-20:00:00 9.8969 12.18.2000-21:00:00 9.8969 12.18.2000-22:00:00 9.8932 12.18.2000-23:00:00 9.9023 12.19.2000-00:00:00 9.8987 12.19.2000-01:00:00 9.9005 12.19.2000-02:00:00 9.8914 12.19.2000-03:00:00 9.8878 12.19.2000-04:00:00 9.8860 12.19.2000-05:00:00 9.8860 12.19.2000-06:00:00 9.8769 12.19.2000-07:00:00 9.8788 12.19.2000-08:00:00 9.8751 12.19.2000-09:00:00 9.8679 12.19.2000-10:00:00 9.8679 12.19.2000-11:00:00 9.8661 12.19.2000-12:00:00 9.8643 12.19.2000-13:00:00 9.8661 12.19.2000-14:00:00 9.8643 12.19.2000-15:00:00 9.8643 12.19.2000-16:00:00 9.8607 12.19.2000-17:00:00 9.8588 12.19.2000-18:00:00 9.8570 12.19.2000-19:00:00 9.8570 12.19.2000-20:00:00 9.8498 12.19.2000-21:00:00 9.8408 12.19.2000-22:00:00 9.8353 12.19.2000-23:00:00 9.8263 12.20.2000-00:00:00 9.8227 12.20.2000-01:00:00 9.8227 12.20.2000-02:00:00 9.8154 12.20.2000-03:00:00 9.8136 12.20.2000-04:00:00 9.8064 12.20.2000-05:00:00 9.8028 12.20.2000-06:00:00 9.7955 12.20.2000-07:00:00 9.7865 12.20.2000-08:00:00 9.7774 12.20.2000-09:00:00 9.7756 12.20.2000-10:00:00 9.7738 12.20.2000-11:00:00 9.7629 12.20.2000-12:00:00 9.7557 12.20.2000-13:00:00 9.7539 12.20.2000-14:00:00 9.7448 12.20.2000-15:00:00 9.7412 12.20.2000-16:00:00 9.7304 12.20.2000-17:00:00 9.7322 12.20.2000-18:00:00 9.7267 12.20.2000-19:00:00 9.7249 12.20.2000-20:00:00 9.7213 12.20.2000-21:00:00 9.7159 12.20.2000-22:00:00 9.7086 12.20.2000-23:00:00 9.6978 12.21.2000-00:00:00 9.6978 12.21.2000-01:00:00 9.6942 12.21.2000-02:00:00 9.6869 12.21.2000-03:00:00 9.6869 12.21.2000-04:00:00 9.6815 12.21.2000-05:00:00 9.6797 12.21.2000-06:00:00 9.6779 12.21.2000-07:00:00 9.6706 12.21.2000-08:00:00 9.6634 12.21.2000-09:00:00 9.6544 12.21.2000-10:00:00 9.6507 12.21.2000-11:00:00 9.6453 12.21.2000-12:00:00 9.6399 12.21.2000-13:00:00 9.6381 12.21.2000-14:00:00 9.6399 12.21.2000-15:00:00 9.6526 12.21.2000-16:00:00 9.6526 12.21.2000-17:00:00 9.6507 12.21.2000-18:00:00 9.6507 12.21.2000-19:00:00 9.6417 12.21.2000-20:00:00 9.6381 12.21.2000-21:00:00 9.6345 12.21.2000-22:00:00 9.6290 12.21.2000-23:00:00 9.6236 12.22.2000-00:00:00 9.6182 12.22.2000-01:00:00 9.6200 12.22.2000-02:00:00 9.6145 12.22.2000-03:00:00 9.6109 12.22.2000-04:00:00 9.6055 12.22.2000-05:00:00 9.5965 12.22.2000-06:00:00 9.5910 12.22.2000-07:00:00 9.5892 12.22.2000-08:00:00 9.5838 12.22.2000-09:00:00 9.5784 12.22.2000-10:00:00 9.5747 12.22.2000-11:00:00 9.5729 12.22.2000-12:00:00 9.5747 12.22.2000-13:00:00 9.5693 12.22.2000-14:00:00 9.5639 12.22.2000-15:00:00 9.5693 12.22.2000-16:00:00 9.5802 12.22.2000-17:00:00 9.5874 12.22.2000-18:00:00 9.5874 12.22.2000-19:00:00 9.6001 12.22.2000-20:00:00 9.6055 12.22.2000-21:00:00 9.6254 12.22.2000-22:00:00 9.6381 12.22.2000-23:00:00 9.6544 12.23.2000-00:00:00 9.6616 12.23.2000-01:00:00 9.6779 12.23.2000-02:00:00 9.6833 12.23.2000-03:00:00 9.6869 12.23.2000-04:00:00 9.6942 12.23.2000-05:00:00 9.7195 12.23.2000-06:00:00 9.7358 12.23.2000-07:00:00 9.7720 12.23.2000-08:00:00 9.7847 12.23.2000-09:00:00 9.7991 12.23.2000-10:00:00 9.8064 12.23.2000-11:00:00 9.8118 12.23.2000-12:00:00 9.8227 12.23.2000-13:00:00 9.8353 12.23.2000-14:00:00 9.8462 12.23.2000-15:00:00 9.8552 12.23.2000-16:00:00 9.8625 12.23.2000-17:00:00 9.8733 12.23.2000-18:00:00 9.8788 12.23.2000-19:00:00 9.8914 12.23.2000-20:00:00 9.8932 12.23.2000-21:00:00 9.9005 12.23.2000-22:00:00 9.9131 12.23.2000-23:00:00 9.9294 12.24.2000-00:00:00 9.9349 12.24.2000-01:00:00 9.9457 12.24.2000-02:00:00 9.9548 12.24.2000-03:00:00 9.9783 12.24.2000-04:00:00 10.0109 12.24.2000-05:00:00 10.0308 12.24.2000-06:00:00 10.0489 12.24.2000-07:00:00 10.0670 12.24.2000-08:00:00 10.0796 12.24.2000-09:00:00 10.0851 12.24.2000-10:00:00 10.0923 12.24.2000-11:00:00 10.0977 12.24.2000-12:00:00 10.1013 12.24.2000-13:00:00 10.1031 12.24.2000-14:00:00 10.0995 12.24.2000-15:00:00 10.1031 12.24.2000-16:00:00 10.1013 12.24.2000-17:00:00 10.1031 12.24.2000-18:00:00 10.1068 12.24.2000-19:00:00 10.1086 12.24.2000-20:00:00 10.1031 12.24.2000-21:00:00 10.0941 12.24.2000-22:00:00 10.0977 12.24.2000-23:00:00 10.0977 12.25.2000-00:00:00 10.0977 12.25.2000-01:00:00 10.1031 12.25.2000-02:00:00 10.0977 12.25.2000-03:00:00 10.1013 12.25.2000-04:00:00 10.1013 12.25.2000-05:00:00 10.0959 12.25.2000-06:00:00 10.0995 12.25.2000-07:00:00 10.0959 12.25.2000-08:00:00 10.0887 12.25.2000-09:00:00 10.0851 12.25.2000-10:00:00 10.0851 12.25.2000-11:00:00 10.0778 12.25.2000-12:00:00 10.0760 12.25.2000-13:00:00 10.0724 12.25.2000-14:00:00 10.0670 12.25.2000-15:00:00 10.0633 12.25.2000-16:00:00 10.0688 12.25.2000-17:00:00 10.0670 12.25.2000-18:00:00 10.0597 12.25.2000-19:00:00 10.0561 12.25.2000-20:00:00 10.0561 12.25.2000-21:00:00 10.0724 12.25.2000-22:00:00 10.0778 12.25.2000-23:00:00 10.0832 12.26.2000-00:00:00 10.0923 12.26.2000-01:00:00 10.0941 12.26.2000-02:00:00 10.0923 12.26.2000-03:00:00 10.0923 12.26.2000-04:00:00 10.0905 12.26.2000-05:00:00 10.0869 12.26.2000-06:00:00 10.0832 12.26.2000-07:00:00 10.0814 12.26.2000-08:00:00 10.0778 12.26.2000-09:00:00 10.0706 12.26.2000-10:00:00 10.0706 12.26.2000-11:00:00 10.0706 12.26.2000-12:00:00 10.0688 12.26.2000-13:00:00 10.0633 12.26.2000-14:00:00 10.0633 12.26.2000-15:00:00 10.0615 12.26.2000-16:00:00 10.0597 12.26.2000-17:00:00 10.0651 12.26.2000-18:00:00 10.0615 12.26.2000-19:00:00 10.0597 12.26.2000-20:00:00 10.0615 12.26.2000-21:00:00 10.0651 12.26.2000-22:00:00 10.0670 12.26.2000-23:00:00 10.0706 12.27.2000-00:00:00 10.0706 12.27.2000-01:00:00 10.0670 12.27.2000-02:00:00 10.0688 12.27.2000-03:00:00 10.0688 12.27.2000-04:00:00 10.0814 12.27.2000-05:00:00 10.0905 12.27.2000-06:00:00 10.0995 12.27.2000-07:00:00 10.1104 12.27.2000-08:00:00 10.1267 12.27.2000-09:00:00 10.1737 12.27.2000-10:00:00 10.2045 12.27.2000-11:00:00 10.2298 12.27.2000-12:00:00 10.2497 12.27.2000-13:00:00 10.2751 12.27.2000-14:00:00 10.2823 12.27.2000-15:00:00 10.2932 12.27.2000-16:00:00 10.3040 12.27.2000-17:00:00 10.3131 12.27.2000-18:00:00 10.3203 12.27.2000-19:00:00 10.3294 12.27.2000-20:00:00 10.3420 12.27.2000-21:00:00 10.3529 12.27.2000-22:00:00 10.3692 12.27.2000-23:00:00 10.3818 12.28.2000-00:00:00 10.3927 12.28.2000-01:00:00 10.4072 12.28.2000-02:00:00 10.4162 12.28.2000-03:00:00 10.4180 12.28.2000-04:00:00 10.4235 12.28.2000-05:00:00 10.4253 12.28.2000-06:00:00 10.4397 12.28.2000-07:00:00 10.4506 12.28.2000-08:00:00 10.4542 12.28.2000-09:00:00 10.4615 12.28.2000-10:00:00 10.4723 12.28.2000-11:00:00 10.4741 12.28.2000-12:00:00 10.4741 12.28.2000-13:00:00 10.4777 12.28.2000-14:00:00 10.4814 12.28.2000-15:00:00 10.4814 12.28.2000-16:00:00 10.4850 12.28.2000-17:00:00 10.4814 12.28.2000-18:00:00 10.4868 12.28.2000-19:00:00 10.4904 12.28.2000-20:00:00 10.4886 12.28.2000-21:00:00 10.4886 12.28.2000-22:00:00 10.4868 12.28.2000-23:00:00 10.4904 12.29.2000-00:00:00 10.4904 12.29.2000-01:00:00 10.4922 12.29.2000-02:00:00 10.4850 12.29.2000-03:00:00 10.4777 12.29.2000-04:00:00 10.4777 12.29.2000-05:00:00 10.4759 12.29.2000-06:00:00 10.4723 12.29.2000-07:00:00 10.4705 12.29.2000-08:00:00 10.4633 12.29.2000-09:00:00 10.4488 12.29.2000-10:00:00 10.4343 12.29.2000-11:00:00 10.4289 12.29.2000-12:00:00 10.4289 12.29.2000-13:00:00 10.4289 12.29.2000-14:00:00 10.4180 12.29.2000-15:00:00 10.4126 12.29.2000-16:00:00 10.4108 12.29.2000-17:00:00 10.4054 12.29.2000-18:00:00 10.3891 12.29.2000-19:00:00 10.3836 12.29.2000-20:00:00 10.3728 12.29.2000-21:00:00 10.3728 12.29.2000-22:00:00 10.3692 12.29.2000-23:00:00 10.3655 12.30.2000-00:00:00 10.3601 12.30.2000-01:00:00 10.3474 12.30.2000-02:00:00 10.3474 12.30.2000-03:00:00 10.3456 12.30.2000-04:00:00 10.3547 12.30.2000-05:00:00 10.3601 12.30.2000-06:00:00 10.3619 12.30.2000-07:00:00 10.3637 12.30.2000-08:00:00 10.3637 12.30.2000-09:00:00 10.3655 12.30.2000-10:00:00 10.3619 12.30.2000-11:00:00 10.3601 12.30.2000-12:00:00 10.3547 12.30.2000-13:00:00 10.3529 12.30.2000-14:00:00 10.3511 12.30.2000-15:00:00 10.3511 12.30.2000-16:00:00 10.3474 12.30.2000-17:00:00 10.3456 12.30.2000-18:00:00 10.3420 12.30.2000-19:00:00 10.3384 12.30.2000-20:00:00 10.3366 12.30.2000-21:00:00 10.3348 12.30.2000-22:00:00 10.3312 12.30.2000-23:00:00 10.3294 12.31.2000-00:00:00 10.3257 12.31.2000-01:00:00 10.3203 12.31.2000-02:00:00 10.3203 12.31.2000-03:00:00 10.3131 12.31.2000-04:00:00 10.3076 12.31.2000-05:00:00 10.3004 12.31.2000-06:00:00 10.2986 12.31.2000-07:00:00 10.2950 12.31.2000-08:00:00 10.2913 12.31.2000-09:00:00 10.2913 12.31.2000-10:00:00 10.2859 12.31.2000-11:00:00 10.2877 12.31.2000-12:00:00 10.2823 12.31.2000-13:00:00 10.2841 12.31.2000-14:00:00 10.2769 12.31.2000-15:00:00 10.2733 12.31.2000-16:00:00 10.2678 12.31.2000-17:00:00 10.2642 12.31.2000-18:00:00 10.2642 12.31.2000-19:00:00 10.2660 12.31.2000-20:00:00 10.2805 12.31.2000-21:00:00 10.2841 12.31.2000-22:00:00 10.2859 12.31.2000-23:00:00 10.2859 01.01.2001-00:00:00 10.2913 01.01.2001-01:00:00 10.2895 01.01.2001-02:00:00 10.2895 01.01.2001-03:00:00 10.2859 01.01.2001-04:00:00 10.2823 01.01.2001-05:00:00 10.2805 01.01.2001-06:00:00 10.2751 01.01.2001-07:00:00 10.2714 01.01.2001-08:00:00 10.2678 01.01.2001-09:00:00 10.2678 01.01.2001-10:00:00 10.2660 01.01.2001-11:00:00 10.2642 01.01.2001-12:00:00 10.2660 01.01.2001-13:00:00 10.2660 01.01.2001-14:00:00 10.2624 01.01.2001-15:00:00 10.2606 01.01.2001-16:00:00 10.2570 01.01.2001-17:00:00 10.2552 01.01.2001-18:00:00 10.2515 01.01.2001-19:00:00 10.2515 01.01.2001-20:00:00 10.2497 01.01.2001-21:00:00 10.2479 01.01.2001-22:00:00 10.2497 01.01.2001-23:00:00 10.2443 01.02.2001-00:00:00 10.2407 01.02.2001-01:00:00 10.2371 01.02.2001-02:00:00 10.2334 01.02.2001-03:00:00 10.2316 01.02.2001-04:00:00 10.2208 01.02.2001-05:00:00 10.2172 01.02.2001-06:00:00 10.2153 01.02.2001-07:00:00 10.2117 01.02.2001-08:00:00 10.2027 01.02.2001-09:00:00 10.1972 01.02.2001-10:00:00 10.1954 01.02.2001-11:00:00 10.1864 01.02.2001-12:00:00 10.1810 01.02.2001-13:00:00 10.1773 01.02.2001-14:00:00 10.1755 01.02.2001-15:00:00 10.1701 01.02.2001-16:00:00 10.1665 01.02.2001-17:00:00 10.1629 01.02.2001-18:00:00 10.1556 01.02.2001-19:00:00 10.1502 01.02.2001-20:00:00 10.1484 01.02.2001-21:00:00 10.1484 01.02.2001-22:00:00 10.1430 01.02.2001-23:00:00 10.1393 01.03.2001-00:00:00 10.1393 01.03.2001-01:00:00 10.1357 01.03.2001-02:00:00 10.1303 01.03.2001-03:00:00 10.1285 01.03.2001-04:00:00 10.1231 01.03.2001-05:00:00 10.1176 01.03.2001-06:00:00 10.1176 01.03.2001-07:00:00 10.1122 01.03.2001-08:00:00 10.1086 01.03.2001-09:00:00 10.1031 01.03.2001-10:00:00 10.0977 01.03.2001-11:00:00 10.0959 01.03.2001-12:00:00 10.0941 01.03.2001-13:00:00 10.0923 01.03.2001-14:00:00 10.0905 01.03.2001-15:00:00 10.0869 01.03.2001-16:00:00 10.0814 01.03.2001-17:00:00 10.0796 01.03.2001-18:00:00 10.0796 01.03.2001-19:00:00 10.0760 01.03.2001-20:00:00 10.0724 01.03.2001-21:00:00 10.0778 01.03.2001-22:00:00 10.0905 01.03.2001-23:00:00 10.1231 01.04.2001-00:00:00 10.1629 01.04.2001-01:00:00 10.2172 01.04.2001-02:00:00 10.2968 01.04.2001-03:00:00 10.3438 01.04.2001-04:00:00 10.3855 01.04.2001-05:00:00 10.4216 01.04.2001-06:00:00 10.4452 01.04.2001-07:00:00 10.4651 01.04.2001-08:00:00 10.4723 01.04.2001-09:00:00 10.4904 01.04.2001-10:00:00 10.5103 01.04.2001-11:00:00 10.5248 01.04.2001-12:00:00 10.5338 01.04.2001-13:00:00 10.5519 01.04.2001-14:00:00 10.5700 01.04.2001-15:00:00 10.5791 01.04.2001-16:00:00 10.6008 01.04.2001-17:00:00 10.6098 01.04.2001-18:00:00 10.6243 01.04.2001-19:00:00 10.6334 01.04.2001-20:00:00 10.6460 01.04.2001-21:00:00 10.6569 01.04.2001-22:00:00 10.6641 01.04.2001-23:00:00 10.6858 01.05.2001-00:00:00 10.7058 01.05.2001-01:00:00 10.7275 01.05.2001-02:00:00 10.7510 01.05.2001-03:00:00 10.7872 01.05.2001-04:00:00 10.8252 01.05.2001-05:00:00 10.8379 01.05.2001-06:00:00 10.8451 01.05.2001-07:00:00 10.8686 01.05.2001-08:00:00 10.8958 01.05.2001-09:00:00 10.9446 01.05.2001-10:00:00 11.0423 01.05.2001-11:00:00 11.1346 01.05.2001-12:00:00 11.2740 01.05.2001-13:00:00 11.3536 01.05.2001-14:00:00 11.4187 01.05.2001-15:00:00 11.4676 01.05.2001-16:00:00 11.5092 01.05.2001-17:00:00 11.5635 01.05.2001-18:00:00 11.5961 01.05.2001-19:00:00 11.6214 01.05.2001-20:00:00 11.6468 01.05.2001-21:00:00 11.6739 01.05.2001-22:00:00 11.7029 01.05.2001-23:00:00 11.7300 01.06.2001-00:00:00 11.7626 01.06.2001-01:00:00 11.7807 01.06.2001-02:00:00 11.7897 01.06.2001-03:00:00 11.8024 01.06.2001-04:00:00 11.8169 01.06.2001-05:00:00 11.8277 01.06.2001-06:00:00 11.8332 01.06.2001-07:00:00 11.8404 01.06.2001-08:00:00 11.8494 01.06.2001-09:00:00 11.8494 01.06.2001-10:00:00 11.8549 01.06.2001-11:00:00 11.8494 01.06.2001-12:00:00 11.8422 01.06.2001-13:00:00 11.8494 01.06.2001-14:00:00 11.8549 01.06.2001-15:00:00 11.8657 01.06.2001-16:00:00 11.8639 01.06.2001-17:00:00 11.8730 01.06.2001-18:00:00 11.8712 01.06.2001-19:00:00 11.8693 01.06.2001-20:00:00 11.8621 01.06.2001-21:00:00 11.8458 01.06.2001-22:00:00 11.8386 01.06.2001-23:00:00 11.8205 01.07.2001-00:00:00 11.8151 01.07.2001-01:00:00 11.8151 01.07.2001-02:00:00 11.8060 01.07.2001-03:00:00 11.8042 01.07.2001-04:00:00 11.8006 01.07.2001-05:00:00 11.7825 01.07.2001-06:00:00 11.7771 01.07.2001-07:00:00 11.7734 01.07.2001-08:00:00 11.7680 01.07.2001-09:00:00 11.7571 01.07.2001-10:00:00 11.7463 01.07.2001-11:00:00 11.7391 01.07.2001-12:00:00 11.7300 01.07.2001-13:00:00 11.7191 01.07.2001-14:00:00 11.7083 01.07.2001-15:00:00 11.6974 01.07.2001-16:00:00 11.6902 01.07.2001-17:00:00 11.6848 01.07.2001-18:00:00 11.6757 01.07.2001-19:00:00 11.6612 01.07.2001-20:00:00 11.6486 01.07.2001-21:00:00 11.6413 01.07.2001-22:00:00 11.6323 01.07.2001-23:00:00 11.6232 01.08.2001-00:00:00 11.6015 01.08.2001-01:00:00 11.5907 01.08.2001-02:00:00 11.5726 01.08.2001-03:00:00 11.5689 01.08.2001-04:00:00 11.5545 01.08.2001-05:00:00 11.5527 01.08.2001-06:00:00 11.5436 01.08.2001-07:00:00 11.5255 01.08.2001-08:00:00 11.5183 01.08.2001-09:00:00 11.5201 01.08.2001-10:00:00 11.5092 01.08.2001-11:00:00 11.4984 01.08.2001-12:00:00 11.4966 01.08.2001-13:00:00 11.4929 01.08.2001-14:00:00 11.4966 01.08.2001-15:00:00 11.4966 01.08.2001-16:00:00 11.4929 01.08.2001-17:00:00 11.4966 01.08.2001-18:00:00 11.5092 01.08.2001-19:00:00 11.5255 01.08.2001-20:00:00 11.5219 01.08.2001-21:00:00 11.5291 01.08.2001-22:00:00 11.5291 01.08.2001-23:00:00 11.5201 01.09.2001-00:00:00 11.5147 01.09.2001-01:00:00 11.5074 01.09.2001-02:00:00 11.5056 01.09.2001-03:00:00 11.5002 01.09.2001-04:00:00 11.4948 01.09.2001-05:00:00 11.4929 01.09.2001-06:00:00 11.4929 01.09.2001-07:00:00 11.4839 01.09.2001-08:00:00 11.4821 01.09.2001-09:00:00 11.4803 01.09.2001-10:00:00 11.4730 01.09.2001-11:00:00 11.4676 01.09.2001-12:00:00 11.4640 01.09.2001-13:00:00 11.4640 01.09.2001-14:00:00 11.4567 01.09.2001-15:00:00 11.4513 01.09.2001-16:00:00 11.4459 01.09.2001-17:00:00 11.4441 01.09.2001-18:00:00 11.4405 01.09.2001-19:00:00 11.4314 01.09.2001-20:00:00 11.4278 01.09.2001-21:00:00 11.4187 01.09.2001-22:00:00 11.4169 01.09.2001-23:00:00 11.4097 01.10.2001-00:00:00 11.4079 01.10.2001-01:00:00 11.4025 01.10.2001-02:00:00 11.3934 01.10.2001-03:00:00 11.3880 01.10.2001-04:00:00 11.3735 01.10.2001-05:00:00 11.3608 01.10.2001-06:00:00 11.3572 01.10.2001-07:00:00 11.3500 01.10.2001-08:00:00 11.3464 01.10.2001-09:00:00 11.3391 01.10.2001-10:00:00 11.3246 01.10.2001-11:00:00 11.3210 01.10.2001-12:00:00 11.3210 01.10.2001-13:00:00 11.3192 01.10.2001-14:00:00 11.3120 01.10.2001-15:00:00 11.3011 01.10.2001-16:00:00 11.2921 01.10.2001-17:00:00 11.2830 01.10.2001-18:00:00 11.2794 01.10.2001-19:00:00 11.2667 01.10.2001-20:00:00 11.2523 01.10.2001-21:00:00 11.2486 01.10.2001-22:00:00 11.2378 01.10.2001-23:00:00 11.2233 01.11.2001-00:00:00 11.2161 01.11.2001-01:00:00 11.2106 01.11.2001-02:00:00 11.2034 01.11.2001-03:00:00 11.1944 01.11.2001-04:00:00 11.1889 01.11.2001-05:00:00 11.1835 01.11.2001-06:00:00 11.1781 01.11.2001-07:00:00 11.1690 01.11.2001-08:00:00 11.1618 01.11.2001-09:00:00 11.1527 01.11.2001-10:00:00 11.1455 01.11.2001-11:00:00 11.1292 01.11.2001-12:00:00 11.1183 01.11.2001-13:00:00 11.1093 01.11.2001-14:00:00 11.1039 01.11.2001-15:00:00 11.0858 01.11.2001-16:00:00 11.0713 01.11.2001-17:00:00 11.0623 01.11.2001-18:00:00 11.0550 01.11.2001-19:00:00 11.0514 01.11.2001-20:00:00 11.0423 01.11.2001-21:00:00 11.0297 01.11.2001-22:00:00 11.0224 01.11.2001-23:00:00 11.0170 01.12.2001-00:00:00 11.0062 01.12.2001-01:00:00 10.9899 01.12.2001-02:00:00 10.9826 01.12.2001-03:00:00 10.9772 01.12.2001-04:00:00 10.9736 01.12.2001-05:00:00 10.9700 01.12.2001-06:00:00 10.9682 01.12.2001-07:00:00 10.9519 01.12.2001-08:00:00 10.9392 01.12.2001-09:00:00 10.9338 01.12.2001-10:00:00 10.9229 01.12.2001-11:00:00 10.9084 01.12.2001-12:00:00 10.9030 01.12.2001-13:00:00 10.8994 01.12.2001-14:00:00 10.8903 01.12.2001-15:00:00 10.8849 01.12.2001-16:00:00 10.8759 01.12.2001-17:00:00 10.8632 01.12.2001-18:00:00 10.8596 01.12.2001-19:00:00 10.8505 01.12.2001-20:00:00 10.8433 01.12.2001-21:00:00 10.8360 01.12.2001-22:00:00 10.8270 01.12.2001-23:00:00 10.8198 01.13.2001-00:00:00 10.8089 01.13.2001-01:00:00 10.8053 01.13.2001-02:00:00 10.7926 01.13.2001-03:00:00 10.7854 01.13.2001-04:00:00 10.7781 01.13.2001-05:00:00 10.7600 01.13.2001-06:00:00 10.7546 01.13.2001-07:00:00 10.7383 01.13.2001-08:00:00 10.7347 01.13.2001-09:00:00 10.7275 01.13.2001-10:00:00 10.7239 01.13.2001-11:00:00 10.7166 01.13.2001-12:00:00 10.7094 01.13.2001-13:00:00 10.6967 01.13.2001-14:00:00 10.6913 01.13.2001-15:00:00 10.6840 01.13.2001-16:00:00 10.6768 01.13.2001-17:00:00 10.6732 01.13.2001-18:00:00 10.6714 01.13.2001-19:00:00 10.6659 01.13.2001-20:00:00 10.6551 01.13.2001-21:00:00 10.6442 01.13.2001-22:00:00 10.6352 01.13.2001-23:00:00 10.6298 01.14.2001-00:00:00 10.6243 01.14.2001-01:00:00 10.6117 01.14.2001-02:00:00 10.6080 01.14.2001-03:00:00 10.5954 01.14.2001-04:00:00 10.5936 01.14.2001-05:00:00 10.5863 01.14.2001-06:00:00 10.5827 01.14.2001-07:00:00 10.5809 01.14.2001-08:00:00 10.5646 01.14.2001-09:00:00 10.5574 01.14.2001-10:00:00 10.5519 01.14.2001-11:00:00 10.5429 01.14.2001-12:00:00 10.5338 01.14.2001-13:00:00 10.5284 01.14.2001-14:00:00 10.5212 01.14.2001-15:00:00 10.5121 01.14.2001-16:00:00 10.4940 01.14.2001-17:00:00 10.4850 01.14.2001-18:00:00 10.4687 01.14.2001-19:00:00 10.4596 01.14.2001-20:00:00 10.4524 01.14.2001-21:00:00 10.4470 01.14.2001-22:00:00 10.4452 01.14.2001-23:00:00 10.4361 01.15.2001-00:00:00 10.4271 01.15.2001-01:00:00 10.4198 01.15.2001-02:00:00 10.4144 01.15.2001-03:00:00 10.4090 01.15.2001-04:00:00 10.3963 01.15.2001-05:00:00 10.3927 01.15.2001-06:00:00 10.3873 01.15.2001-07:00:00 10.3855 01.15.2001-08:00:00 10.3692 01.15.2001-09:00:00 10.3619 01.15.2001-10:00:00 10.3529 01.15.2001-11:00:00 10.3402 01.15.2001-12:00:00 10.3384 01.15.2001-13:00:00 10.3239 01.15.2001-14:00:00 10.3203 01.15.2001-15:00:00 10.3076 01.15.2001-16:00:00 10.3076 01.15.2001-17:00:00 10.3022 01.15.2001-18:00:00 10.2913 01.15.2001-19:00:00 10.2841 01.15.2001-20:00:00 10.2733 01.15.2001-21:00:00 10.2642 01.15.2001-22:00:00 10.2570 01.15.2001-23:00:00 10.2515 01.16.2001-00:00:00 10.2443 01.16.2001-01:00:00 10.2371 01.16.2001-02:00:00 10.2316 01.16.2001-03:00:00 10.2244 01.16.2001-04:00:00 10.2226 01.16.2001-05:00:00 10.2099 01.16.2001-06:00:00 10.1991 01.16.2001-07:00:00 10.1936 01.16.2001-08:00:00 10.1828 01.16.2001-09:00:00 10.1773 01.16.2001-10:00:00 10.1719 01.16.2001-11:00:00 10.1629 01.16.2001-12:00:00 10.1484 01.16.2001-13:00:00 10.1412 01.16.2001-14:00:00 10.1375 01.16.2001-15:00:00 10.1339 01.16.2001-16:00:00 10.1231 01.16.2001-17:00:00 10.1158 01.16.2001-18:00:00 10.1086 01.16.2001-19:00:00 10.1068 01.16.2001-20:00:00 10.1031 01.16.2001-21:00:00 10.1031 01.16.2001-22:00:00 10.0995 01.16.2001-23:00:00 10.0977 01.17.2001-00:00:00 10.0923 01.17.2001-01:00:00 10.0905 01.17.2001-02:00:00 10.0814 01.17.2001-03:00:00 10.0760 01.17.2001-04:00:00 10.0742 01.17.2001-05:00:00 10.0688 01.17.2001-06:00:00 10.0633 01.17.2001-07:00:00 10.0561 01.17.2001-08:00:00 10.0507 01.17.2001-09:00:00 10.0434 01.17.2001-10:00:00 10.0380 01.17.2001-11:00:00 10.0326 01.17.2001-12:00:00 10.0271 01.17.2001-13:00:00 10.0235 01.17.2001-14:00:00 10.0181 01.17.2001-15:00:00 10.0145 01.17.2001-16:00:00 10.0090 01.17.2001-17:00:00 10.0036 01.17.2001-18:00:00 10.0036 01.17.2001-19:00:00 10.0018 01.17.2001-20:00:00 9.9946 01.17.2001-21:00:00 9.9928 01.17.2001-22:00:00 9.9855 01.17.2001-23:00:00 9.9801 01.18.2001-00:00:00 9.9801 01.18.2001-01:00:00 9.9765 01.18.2001-02:00:00 9.9692 01.18.2001-03:00:00 9.9638 01.18.2001-04:00:00 9.9584 01.18.2001-05:00:00 9.9548 01.18.2001-06:00:00 9.9457 01.18.2001-07:00:00 9.9457 01.18.2001-08:00:00 9.9403 01.18.2001-09:00:00 9.9294 01.18.2001-10:00:00 9.9204 01.18.2001-11:00:00 9.9131 01.18.2001-12:00:00 9.9005 01.18.2001-13:00:00 9.8950 01.18.2001-14:00:00 9.8914 01.18.2001-15:00:00 9.8842 01.18.2001-16:00:00 9.8806 01.18.2001-17:00:00 9.8715 01.18.2001-18:00:00 9.8679 01.18.2001-19:00:00 9.8697 01.18.2001-20:00:00 9.8679 01.18.2001-21:00:00 9.8643 01.18.2001-22:00:00 9.8588 01.18.2001-23:00:00 9.8588 01.19.2001-00:00:00 9.8679 01.19.2001-01:00:00 9.8788 01.19.2001-02:00:00 9.8878 01.19.2001-03:00:00 9.9131 01.19.2001-04:00:00 9.9584 01.19.2001-05:00:00 10.0308 01.19.2001-06:00:00 10.1140 01.19.2001-07:00:00 10.1665 01.19.2001-08:00:00 10.2045 01.19.2001-09:00:00 10.2497 01.19.2001-10:00:00 10.2787 01.19.2001-11:00:00 10.3040 01.19.2001-12:00:00 10.3257 01.19.2001-13:00:00 10.3456 01.19.2001-14:00:00 10.3674 01.19.2001-15:00:00 10.3909 01.19.2001-16:00:00 10.4054 01.19.2001-17:00:00 10.4361 01.19.2001-18:00:00 10.4542 01.19.2001-19:00:00 10.4705 01.19.2001-20:00:00 10.4904 01.19.2001-21:00:00 10.5049 01.19.2001-22:00:00 10.5121 01.19.2001-23:00:00 10.5212 01.20.2001-00:00:00 10.5248 01.20.2001-01:00:00 10.5375 01.20.2001-02:00:00 10.5465 01.20.2001-03:00:00 10.5646 01.20.2001-04:00:00 10.5791 01.20.2001-05:00:00 10.5863 01.20.2001-06:00:00 10.6008 01.20.2001-07:00:00 10.6026 01.20.2001-08:00:00 10.6171 01.20.2001-09:00:00 10.6261 01.20.2001-10:00:00 10.6316 01.20.2001-11:00:00 10.6370 01.20.2001-12:00:00 10.6424 01.20.2001-13:00:00 10.6478 01.20.2001-14:00:00 10.6569 01.20.2001-15:00:00 10.6623 01.20.2001-16:00:00 10.6659 01.20.2001-17:00:00 10.6641 01.20.2001-18:00:00 10.6750 01.20.2001-19:00:00 10.6768 01.20.2001-20:00:00 10.6822 01.20.2001-21:00:00 10.6895 01.20.2001-22:00:00 10.6985 01.20.2001-23:00:00 10.7112 01.21.2001-00:00:00 10.7347 01.21.2001-01:00:00 10.7709 01.21.2001-02:00:00 10.7962 01.21.2001-03:00:00 10.8143 01.21.2001-04:00:00 10.8324 01.21.2001-05:00:00 10.8451 01.21.2001-06:00:00 10.8596 01.21.2001-07:00:00 10.8614 01.21.2001-08:00:00 10.8795 01.21.2001-09:00:00 10.8994 01.21.2001-10:00:00 10.9283 01.21.2001-11:00:00 10.9482 01.21.2001-12:00:00 10.9627 01.21.2001-13:00:00 10.9862 01.21.2001-14:00:00 10.9971 01.21.2001-15:00:00 11.0152 01.21.2001-16:00:00 11.0387 01.21.2001-17:00:00 11.0785 01.21.2001-18:00:00 11.1075 01.21.2001-19:00:00 11.1600 01.21.2001-20:00:00 11.1962 01.21.2001-21:00:00 11.2523 01.21.2001-22:00:00 11.2776 01.21.2001-23:00:00 11.2975 01.22.2001-00:00:00 11.3246 01.22.2001-01:00:00 11.3391 01.22.2001-02:00:00 11.3590 01.22.2001-03:00:00 11.3844 01.22.2001-04:00:00 11.4061 01.22.2001-05:00:00 11.4224 01.22.2001-06:00:00 11.4332 01.22.2001-07:00:00 11.4495 01.22.2001-08:00:00 11.4694 01.22.2001-09:00:00 11.4803 01.22.2001-10:00:00 11.4875 01.22.2001-11:00:00 11.4893 01.22.2001-12:00:00 11.4929 01.22.2001-13:00:00 11.4966 01.22.2001-14:00:00 11.5038 01.22.2001-15:00:00 11.5074 01.22.2001-16:00:00 11.5110 01.22.2001-17:00:00 11.5237 01.22.2001-18:00:00 11.5273 01.22.2001-19:00:00 11.5273 01.22.2001-20:00:00 11.5255 01.22.2001-21:00:00 11.5237 01.22.2001-22:00:00 11.5255 01.22.2001-23:00:00 11.5346 01.23.2001-00:00:00 11.5328 01.23.2001-01:00:00 11.5255 01.23.2001-02:00:00 11.5183 01.23.2001-03:00:00 11.5237 01.23.2001-04:00:00 11.5165 01.23.2001-05:00:00 11.5183 01.23.2001-06:00:00 11.5147 01.23.2001-07:00:00 11.5110 01.23.2001-08:00:00 11.5147 01.23.2001-09:00:00 11.5110 01.23.2001-10:00:00 11.5092 01.23.2001-11:00:00 11.5074 01.23.2001-12:00:00 11.5020 01.23.2001-13:00:00 11.4929 01.23.2001-14:00:00 11.4875 01.23.2001-15:00:00 11.4803 01.23.2001-16:00:00 11.4748 01.23.2001-17:00:00 11.4712 01.23.2001-18:00:00 11.4676 01.23.2001-19:00:00 11.4586 01.23.2001-20:00:00 11.4513 01.23.2001-21:00:00 11.4477 01.23.2001-22:00:00 11.4441 01.23.2001-23:00:00 11.4314 01.24.2001-00:00:00 11.4278 01.24.2001-01:00:00 11.4314 01.24.2001-02:00:00 11.4206 01.24.2001-03:00:00 11.4169 01.24.2001-04:00:00 11.4133 01.24.2001-05:00:00 11.3988 01.24.2001-06:00:00 11.3952 01.24.2001-07:00:00 11.3916 01.24.2001-08:00:00 11.3771 01.24.2001-09:00:00 11.3735 01.24.2001-10:00:00 11.3717 01.24.2001-11:00:00 11.3717 01.24.2001-12:00:00 11.3681 01.24.2001-13:00:00 11.3554 01.24.2001-14:00:00 11.3482 01.24.2001-15:00:00 11.3409 01.24.2001-16:00:00 11.3265 01.24.2001-17:00:00 11.3228 01.24.2001-18:00:00 11.3120 01.24.2001-19:00:00 11.3047 01.24.2001-20:00:00 11.3011 01.24.2001-21:00:00 11.2921 01.24.2001-22:00:00 11.2848 01.24.2001-23:00:00 11.2903 01.25.2001-00:00:00 11.2903 01.25.2001-01:00:00 11.2939 01.25.2001-02:00:00 11.2939 01.25.2001-03:00:00 11.2939 01.25.2001-04:00:00 11.2939 01.25.2001-05:00:00 11.2903 01.25.2001-06:00:00 11.2830 01.25.2001-07:00:00 11.2740 01.25.2001-08:00:00 11.2667 01.25.2001-09:00:00 11.2649 01.25.2001-10:00:00 11.2613 01.25.2001-11:00:00 11.2559 01.25.2001-12:00:00 11.2523 01.25.2001-13:00:00 11.2432 01.25.2001-14:00:00 11.2342 01.25.2001-15:00:00 11.2342 01.25.2001-16:00:00 11.2305 01.25.2001-17:00:00 11.2215 01.25.2001-18:00:00 11.2125 01.25.2001-19:00:00 11.2070 01.25.2001-20:00:00 11.2016 01.25.2001-21:00:00 11.1980 01.25.2001-22:00:00 11.1889 01.25.2001-23:00:00 11.1817 01.26.2001-00:00:00 11.1799 01.26.2001-01:00:00 11.1708 01.26.2001-02:00:00 11.1654 01.26.2001-03:00:00 11.1600 01.26.2001-04:00:00 11.1491 01.26.2001-05:00:00 11.1437 01.26.2001-06:00:00 11.1383 01.26.2001-07:00:00 11.1256 01.26.2001-08:00:00 11.1220 01.26.2001-09:00:00 11.1202 01.26.2001-10:00:00 11.1147 01.26.2001-11:00:00 11.1093 01.26.2001-12:00:00 11.0984 01.26.2001-13:00:00 11.0966 01.26.2001-14:00:00 11.0822 01.26.2001-15:00:00 11.0785 01.26.2001-16:00:00 11.0623 01.26.2001-17:00:00 11.0568 01.26.2001-18:00:00 11.0460 01.26.2001-19:00:00 11.0351 01.26.2001-20:00:00 11.0242 01.26.2001-21:00:00 11.0206 01.26.2001-22:00:00 11.0134 01.26.2001-23:00:00 11.0025 01.27.2001-00:00:00 10.9935 01.27.2001-01:00:00 10.9862 01.27.2001-02:00:00 10.9808 01.27.2001-03:00:00 10.9718 01.27.2001-04:00:00 10.9627 01.27.2001-05:00:00 10.9519 01.27.2001-06:00:00 10.9428 01.27.2001-07:00:00 10.9356 01.27.2001-08:00:00 10.9283 01.27.2001-09:00:00 10.9157 01.27.2001-10:00:00 10.9121 01.27.2001-11:00:00 10.9030 01.27.2001-12:00:00 10.8994 01.27.2001-13:00:00 10.8958 01.27.2001-14:00:00 10.8849 01.27.2001-15:00:00 10.8704 01.27.2001-16:00:00 10.8632 01.27.2001-17:00:00 10.8541 01.27.2001-18:00:00 10.8487 01.27.2001-19:00:00 10.8451 01.27.2001-20:00:00 10.8379 01.27.2001-21:00:00 10.8324 01.27.2001-22:00:00 10.8143 01.27.2001-23:00:00 10.8017 01.28.2001-00:00:00 10.7926 01.28.2001-01:00:00 10.7836 01.28.2001-02:00:00 10.7745 01.28.2001-03:00:00 10.7727 01.28.2001-04:00:00 10.7564 01.28.2001-05:00:00 10.7474 01.28.2001-06:00:00 10.7419 01.28.2001-07:00:00 10.7347 01.28.2001-08:00:00 10.7311 01.28.2001-09:00:00 10.7220 01.28.2001-10:00:00 10.7184 01.28.2001-11:00:00 10.7148 01.28.2001-12:00:00 10.7076 01.28.2001-13:00:00 10.7021 01.28.2001-14:00:00 10.7003 01.28.2001-15:00:00 10.6949 01.28.2001-16:00:00 10.6858 01.28.2001-17:00:00 10.6804 01.28.2001-18:00:00 10.6750 01.28.2001-19:00:00 10.6696 01.28.2001-20:00:00 10.6641 01.28.2001-21:00:00 10.6533 01.28.2001-22:00:00 10.6478 01.28.2001-23:00:00 10.6424 01.29.2001-00:00:00 10.6370 01.29.2001-01:00:00 10.6298 01.29.2001-02:00:00 10.6207 01.29.2001-03:00:00 10.6117 01.29.2001-04:00:00 10.6026 01.29.2001-05:00:00 10.5990 01.29.2001-06:00:00 10.5990 01.29.2001-07:00:00 10.5990 01.29.2001-08:00:00 10.6008 01.29.2001-09:00:00 10.6080 01.29.2001-10:00:00 10.6044 01.29.2001-11:00:00 10.5990 01.29.2001-12:00:00 10.5954 01.29.2001-13:00:00 10.5845 01.29.2001-14:00:00 10.5791 01.29.2001-15:00:00 10.5737 01.29.2001-16:00:00 10.5755 01.29.2001-17:00:00 10.5682 01.29.2001-18:00:00 10.5574 01.29.2001-19:00:00 10.5483 01.29.2001-20:00:00 10.5411 01.29.2001-21:00:00 10.5338 01.29.2001-22:00:00 10.5248 01.29.2001-23:00:00 10.5230 01.30.2001-00:00:00 10.5176 01.30.2001-01:00:00 10.5067 01.30.2001-02:00:00 10.5067 01.30.2001-03:00:00 10.5013 01.30.2001-04:00:00 10.4976 01.30.2001-05:00:00 10.4850 01.30.2001-06:00:00 10.4741 01.30.2001-07:00:00 10.4705 01.30.2001-08:00:00 10.4705 01.30.2001-09:00:00 10.4615 01.30.2001-10:00:00 10.4596 01.30.2001-11:00:00 10.4596 01.30.2001-12:00:00 10.4633 01.30.2001-13:00:00 10.4633 01.30.2001-14:00:00 10.4542 01.30.2001-15:00:00 10.4488 01.30.2001-16:00:00 10.4524 01.30.2001-17:00:00 10.4560 01.30.2001-18:00:00 10.4651 01.30.2001-19:00:00 10.4669 01.30.2001-20:00:00 10.4868 01.30.2001-21:00:00 10.4976 01.30.2001-22:00:00 10.5103 01.30.2001-23:00:00 10.5139 01.31.2001-00:00:00 10.5230 01.31.2001-01:00:00 10.5284 01.31.2001-02:00:00 10.5320 01.31.2001-03:00:00 10.5375 01.31.2001-04:00:00 10.5375 01.31.2001-05:00:00 10.5393 01.31.2001-06:00:00 10.5411 01.31.2001-07:00:00 10.5393 01.31.2001-08:00:00 10.5465 01.31.2001-09:00:00 10.5465 01.31.2001-10:00:00 10.5501 01.31.2001-11:00:00 10.5411 01.31.2001-12:00:00 10.5429 01.31.2001-13:00:00 10.5411 01.31.2001-14:00:00 10.5429 01.31.2001-15:00:00 10.5393 01.31.2001-16:00:00 10.5357 01.31.2001-17:00:00 10.5411 01.31.2001-18:00:00 10.5375 01.31.2001-19:00:00 10.5357 01.31.2001-20:00:00 10.5338 01.31.2001-21:00:00 10.5284 01.31.2001-22:00:00 10.5284 01.31.2001-23:00:00 10.5302 02.01.2001-00:00:00 10.5212 02.01.2001-01:00:00 10.5212 02.01.2001-02:00:00 10.5212 02.01.2001-03:00:00 10.5230 02.01.2001-04:00:00 10.5176 02.01.2001-05:00:00 10.5194 02.01.2001-06:00:00 10.5139 02.01.2001-07:00:00 10.5139 02.01.2001-08:00:00 10.5139 02.01.2001-09:00:00 10.5157 02.01.2001-10:00:00 10.5121 02.01.2001-11:00:00 10.5085 02.01.2001-12:00:00 10.5085 02.01.2001-13:00:00 10.5067 02.01.2001-14:00:00 10.5049 02.01.2001-15:00:00 10.5031 02.01.2001-16:00:00 10.4940 02.01.2001-17:00:00 10.4886 02.01.2001-18:00:00 10.4868 02.01.2001-19:00:00 10.4850 02.01.2001-20:00:00 10.4850 02.01.2001-21:00:00 10.4796 02.01.2001-22:00:00 10.4777 02.01.2001-23:00:00 10.4759 02.02.2001-00:00:00 10.4777 02.02.2001-01:00:00 10.4705 02.02.2001-02:00:00 10.4651 02.02.2001-03:00:00 10.4542 02.02.2001-04:00:00 10.4542 02.02.2001-05:00:00 10.4560 02.02.2001-06:00:00 10.4687 02.02.2001-07:00:00 10.4705 02.02.2001-08:00:00 10.4796 02.02.2001-09:00:00 10.4796 02.02.2001-10:00:00 10.4832 02.02.2001-11:00:00 10.4958 02.02.2001-12:00:00 10.5049 02.02.2001-13:00:00 10.5302 02.02.2001-14:00:00 10.5646 02.02.2001-15:00:00 10.5773 02.02.2001-16:00:00 10.5899 02.02.2001-17:00:00 10.5972 02.02.2001-18:00:00 10.6044 02.02.2001-19:00:00 10.6117 02.02.2001-20:00:00 10.6298 02.02.2001-21:00:00 10.6388 02.02.2001-22:00:00 10.6515 02.02.2001-23:00:00 10.6515 02.03.2001-00:00:00 10.6533 02.03.2001-01:00:00 10.6605 02.03.2001-02:00:00 10.6641 02.03.2001-03:00:00 10.6678 02.03.2001-04:00:00 10.6732 02.03.2001-05:00:00 10.6786 02.03.2001-06:00:00 10.6822 02.03.2001-07:00:00 10.6840 02.03.2001-08:00:00 10.6840 02.03.2001-09:00:00 10.6877 02.03.2001-10:00:00 10.6931 02.03.2001-11:00:00 10.6967 02.03.2001-12:00:00 10.6967 02.03.2001-13:00:00 10.6967 02.03.2001-14:00:00 10.6967 02.03.2001-15:00:00 10.6985 02.03.2001-16:00:00 10.6985 02.03.2001-17:00:00 10.6985 02.03.2001-18:00:00 10.6985 02.03.2001-19:00:00 10.6931 02.03.2001-20:00:00 10.6895 02.03.2001-21:00:00 10.6931 02.03.2001-22:00:00 10.6895 02.03.2001-23:00:00 10.6858 02.04.2001-00:00:00 10.6840 02.04.2001-01:00:00 10.6840 02.04.2001-02:00:00 10.6822 02.04.2001-03:00:00 10.6804 02.04.2001-04:00:00 10.6804 02.04.2001-05:00:00 10.6750 02.04.2001-06:00:00 10.6786 02.04.2001-07:00:00 10.6822 02.04.2001-08:00:00 10.6840 02.04.2001-09:00:00 10.6840 02.04.2001-10:00:00 10.6931 02.04.2001-11:00:00 10.6985 02.04.2001-12:00:00 10.7220 02.04.2001-13:00:00 10.7655 02.04.2001-14:00:00 10.8180 02.04.2001-15:00:00 10.9157 02.04.2001-16:00:00 11.0043 02.04.2001-17:00:00 11.0966 02.04.2001-18:00:00 11.1744 02.04.2001-19:00:00 11.2685 02.04.2001-20:00:00 11.3626 02.04.2001-21:00:00 11.4495 02.04.2001-22:00:00 11.5147 02.04.2001-23:00:00 11.5762 02.05.2001-00:00:00 11.6323 02.05.2001-01:00:00 11.6793 02.05.2001-02:00:00 11.7391 02.05.2001-03:00:00 11.8187 02.05.2001-04:00:00 11.8748 02.05.2001-05:00:00 11.9182 02.05.2001-06:00:00 11.9616 02.05.2001-07:00:00 12.0177 02.05.2001-08:00:00 12.0521 02.05.2001-09:00:00 12.0847 02.05.2001-10:00:00 12.1010 02.05.2001-11:00:00 12.1209 02.05.2001-12:00:00 12.1372 02.05.2001-13:00:00 12.1553 02.05.2001-14:00:00 12.1607 02.05.2001-15:00:00 12.1752 02.05.2001-16:00:00 12.2059 02.05.2001-17:00:00 12.2168 02.05.2001-18:00:00 12.2295 02.05.2001-19:00:00 12.2331 02.05.2001-20:00:00 12.2584 02.05.2001-21:00:00 12.2638 02.05.2001-22:00:00 12.2693 02.05.2001-23:00:00 12.2765 02.06.2001-00:00:00 12.2693 02.06.2001-01:00:00 12.2693 02.06.2001-02:00:00 12.2801 02.06.2001-03:00:00 12.2711 02.06.2001-04:00:00 12.2620 02.06.2001-05:00:00 12.2602 02.06.2001-06:00:00 12.2747 02.06.2001-07:00:00 12.2657 02.06.2001-08:00:00 12.2657 02.06.2001-09:00:00 12.2602 02.06.2001-10:00:00 12.2584 02.06.2001-11:00:00 12.2512 02.06.2001-12:00:00 12.2367 02.06.2001-13:00:00 12.2277 02.06.2001-14:00:00 12.2222 02.06.2001-15:00:00 12.2277 02.06.2001-16:00:00 12.2186 02.06.2001-17:00:00 12.2150 02.06.2001-18:00:00 12.2150 02.06.2001-19:00:00 12.2059 02.06.2001-20:00:00 12.1860 02.06.2001-21:00:00 12.1697 02.06.2001-22:00:00 12.1661 02.06.2001-23:00:00 12.1516 02.07.2001-00:00:00 12.1480 02.07.2001-01:00:00 12.1372 02.07.2001-02:00:00 12.1263 02.07.2001-03:00:00 12.1191 02.07.2001-04:00:00 12.1118 02.07.2001-05:00:00 12.0974 02.07.2001-06:00:00 12.0883 02.07.2001-07:00:00 12.0811 02.07.2001-08:00:00 12.0720 02.07.2001-09:00:00 12.0684 02.07.2001-10:00:00 12.0503 02.07.2001-11:00:00 12.0376 02.07.2001-12:00:00 12.0195 02.07.2001-13:00:00 12.0087 02.07.2001-14:00:00 11.9978 02.07.2001-15:00:00 11.9852 02.07.2001-16:00:00 11.9797 02.07.2001-17:00:00 11.9743 02.07.2001-18:00:00 11.9616 02.07.2001-19:00:00 11.9472 02.07.2001-20:00:00 11.9309 02.07.2001-21:00:00 11.9164 02.07.2001-22:00:00 11.9092 02.07.2001-23:00:00 11.9092 02.08.2001-00:00:00 11.9001 02.08.2001-01:00:00 11.8874 02.08.2001-02:00:00 11.8748 02.08.2001-03:00:00 11.8621 02.08.2001-04:00:00 11.8531 02.08.2001-05:00:00 11.8458 02.08.2001-06:00:00 11.8386 02.08.2001-07:00:00 11.8187 02.08.2001-08:00:00 11.8024 02.08.2001-09:00:00 11.7933 02.08.2001-10:00:00 11.7752 02.08.2001-11:00:00 11.7644 02.08.2001-12:00:00 11.7463 02.08.2001-13:00:00 11.7318 02.08.2001-14:00:00 11.7318 02.08.2001-15:00:00 11.7210 02.08.2001-16:00:00 11.7047 02.08.2001-17:00:00 11.7029 02.08.2001-18:00:00 11.6884 02.08.2001-19:00:00 11.6884 02.08.2001-20:00:00 11.6793 02.08.2001-21:00:00 11.6739 02.08.2001-22:00:00 11.6775 02.08.2001-23:00:00 11.6721 02.09.2001-00:00:00 11.6703 02.09.2001-01:00:00 11.6721 02.09.2001-02:00:00 11.6685 02.09.2001-03:00:00 11.6630 02.09.2001-04:00:00 11.6649 02.09.2001-05:00:00 11.6576 02.09.2001-06:00:00 11.6522 02.09.2001-07:00:00 11.6450 02.09.2001-08:00:00 11.6341 02.09.2001-09:00:00 11.6214 02.09.2001-10:00:00 11.6088 02.09.2001-11:00:00 11.5961 02.09.2001-12:00:00 11.5834 02.09.2001-13:00:00 11.5689 02.09.2001-14:00:00 11.5599 02.09.2001-15:00:00 11.5454 02.09.2001-16:00:00 11.5382 02.09.2001-17:00:00 11.5237 02.09.2001-18:00:00 11.5128 02.09.2001-19:00:00 11.5020 02.09.2001-20:00:00 11.4911 02.09.2001-21:00:00 11.4839 02.09.2001-22:00:00 11.4712 02.09.2001-23:00:00 11.4604 02.10.2001-00:00:00 11.4513 02.10.2001-01:00:00 11.4459 02.10.2001-02:00:00 11.4296 02.10.2001-03:00:00 11.4260 02.10.2001-04:00:00 11.4115 02.10.2001-05:00:00 11.4097 02.10.2001-06:00:00 11.3988 02.10.2001-07:00:00 11.3880 02.10.2001-08:00:00 11.3789 02.10.2001-09:00:00 11.3681 02.10.2001-10:00:00 11.3554 02.10.2001-11:00:00 11.3464 02.10.2001-12:00:00 11.3337 02.10.2001-13:00:00 11.3246 02.10.2001-14:00:00 11.3156 02.10.2001-15:00:00 11.3047 02.10.2001-16:00:00 11.2993 02.10.2001-17:00:00 11.2903 02.10.2001-18:00:00 11.2885 02.10.2001-19:00:00 11.2866 02.10.2001-20:00:00 11.2794 02.10.2001-21:00:00 11.2740 02.10.2001-22:00:00 11.2704 02.10.2001-23:00:00 11.2649 02.11.2001-00:00:00 11.2631 02.11.2001-01:00:00 11.2577 02.11.2001-02:00:00 11.2505 02.11.2001-03:00:00 11.2414 02.11.2001-04:00:00 11.2305 02.11.2001-05:00:00 11.2179 02.11.2001-06:00:00 11.2088 02.11.2001-07:00:00 11.2052 02.11.2001-08:00:00 11.1980 02.11.2001-09:00:00 11.1925 02.11.2001-10:00:00 11.1744 02.11.2001-11:00:00 11.1708 02.11.2001-12:00:00 11.1582 02.11.2001-13:00:00 11.1491 02.11.2001-14:00:00 11.1401 02.11.2001-15:00:00 11.1147 02.11.2001-16:00:00 11.1057 02.11.2001-17:00:00 11.0930 02.11.2001-18:00:00 11.0858 02.11.2001-19:00:00 11.0713 02.11.2001-20:00:00 11.0677 02.11.2001-21:00:00 11.0623 02.11.2001-22:00:00 11.0478 02.11.2001-23:00:00 11.0369 02.12.2001-00:00:00 11.0315 02.12.2001-01:00:00 11.0224 02.12.2001-02:00:00 11.0062 02.12.2001-03:00:00 10.9917 02.12.2001-04:00:00 10.9844 02.12.2001-05:00:00 10.9754 02.12.2001-06:00:00 10.9627 02.12.2001-07:00:00 10.9537 02.12.2001-08:00:00 10.9519 02.12.2001-09:00:00 10.9428 02.12.2001-10:00:00 10.9320 02.12.2001-11:00:00 10.9247 02.12.2001-12:00:00 10.9175 02.12.2001-13:00:00 10.9121 02.12.2001-14:00:00 10.9066 02.12.2001-15:00:00 10.8994 02.12.2001-16:00:00 10.8885 02.12.2001-17:00:00 10.8831 02.12.2001-18:00:00 10.8795 02.12.2001-19:00:00 10.8759 02.12.2001-20:00:00 10.8614 02.12.2001-21:00:00 10.8523 02.12.2001-22:00:00 10.8469 02.12.2001-23:00:00 10.8451 02.13.2001-00:00:00 10.8397 02.13.2001-01:00:00 10.8306 02.13.2001-02:00:00 10.8252 02.13.2001-03:00:00 10.8216 02.13.2001-04:00:00 10.8143 02.13.2001-05:00:00 10.8071 02.13.2001-06:00:00 10.7999 02.13.2001-07:00:00 10.7872 02.13.2001-08:00:00 10.7818 02.13.2001-09:00:00 10.7745 02.13.2001-10:00:00 10.7655 02.13.2001-11:00:00 10.7492 02.13.2001-12:00:00 10.7419 02.13.2001-13:00:00 10.7329 02.13.2001-14:00:00 10.7275 02.13.2001-15:00:00 10.7148 02.13.2001-16:00:00 10.7076 02.13.2001-17:00:00 10.7003 02.13.2001-18:00:00 10.6913 02.13.2001-19:00:00 10.6840 02.13.2001-20:00:00 10.6768 02.13.2001-21:00:00 10.6641 02.13.2001-22:00:00 10.6605 02.13.2001-23:00:00 10.6569 02.14.2001-00:00:00 10.6515 02.14.2001-01:00:00 10.6442 02.14.2001-02:00:00 10.6406 02.14.2001-03:00:00 10.6352 02.14.2001-04:00:00 10.6316 02.14.2001-05:00:00 10.6279 02.14.2001-06:00:00 10.6117 02.14.2001-07:00:00 10.6026 02.14.2001-08:00:00 10.5917 02.14.2001-09:00:00 10.5827 02.14.2001-10:00:00 10.5718 02.14.2001-11:00:00 10.5646 02.14.2001-12:00:00 10.5537 02.14.2001-13:00:00 10.5501 02.14.2001-14:00:00 10.5429 02.14.2001-15:00:00 10.5393 02.14.2001-16:00:00 10.5320 02.14.2001-17:00:00 10.5266 02.14.2001-18:00:00 10.5248 02.14.2001-19:00:00 10.5194 02.14.2001-20:00:00 10.5085 02.14.2001-21:00:00 10.4976 02.14.2001-22:00:00 10.4904 02.14.2001-23:00:00 10.4832 02.15.2001-00:00:00 10.4814 02.15.2001-01:00:00 10.4777 02.15.2001-02:00:00 10.4741 02.15.2001-03:00:00 10.4741 02.15.2001-04:00:00 10.4687 02.15.2001-05:00:00 10.4651 02.15.2001-06:00:00 10.4596 02.15.2001-07:00:00 10.4596 02.15.2001-08:00:00 10.4560 02.15.2001-09:00:00 10.4470 02.15.2001-10:00:00 10.4415 02.15.2001-11:00:00 10.4361 02.15.2001-12:00:00 10.4343 02.15.2001-13:00:00 10.4307 02.15.2001-14:00:00 10.4253 02.15.2001-15:00:00 10.4180 02.15.2001-16:00:00 10.4126 02.15.2001-17:00:00 10.4017 02.15.2001-18:00:00 10.3999 02.15.2001-19:00:00 10.3927 02.15.2001-20:00:00 10.3927 02.15.2001-21:00:00 10.3909 02.15.2001-22:00:00 10.3818 02.15.2001-23:00:00 10.3800 02.16.2001-00:00:00 10.3800 02.16.2001-01:00:00 10.3746 02.16.2001-02:00:00 10.3674 02.16.2001-03:00:00 10.3619 02.16.2001-04:00:00 10.3547 02.16.2001-05:00:00 10.3547 02.16.2001-06:00:00 10.3474 02.16.2001-07:00:00 10.3420 02.16.2001-08:00:00 10.3330 02.16.2001-09:00:00 10.3275 02.16.2001-10:00:00 10.3203 02.16.2001-11:00:00 10.3185 02.16.2001-12:00:00 10.3167 02.16.2001-13:00:00 10.3094 02.16.2001-14:00:00 10.3022 02.16.2001-15:00:00 10.2932 02.16.2001-16:00:00 10.2913 02.16.2001-17:00:00 10.2877 02.16.2001-18:00:00 10.2787 02.16.2001-19:00:00 10.2696 02.16.2001-20:00:00 10.2660 02.16.2001-21:00:00 10.2606 02.16.2001-22:00:00 10.2606 02.16.2001-23:00:00 10.2606 02.17.2001-00:00:00 10.2588 02.17.2001-01:00:00 10.2515 02.17.2001-02:00:00 10.2461 02.17.2001-03:00:00 10.2479 02.17.2001-04:00:00 10.2461 02.17.2001-05:00:00 10.2389 02.17.2001-06:00:00 10.2280 02.17.2001-07:00:00 10.2262 02.17.2001-08:00:00 10.2190 02.17.2001-09:00:00 10.2153 02.17.2001-10:00:00 10.2117 02.17.2001-11:00:00 10.2081 02.17.2001-12:00:00 10.2063 02.17.2001-13:00:00 10.2027 02.17.2001-14:00:00 10.1972 02.17.2001-15:00:00 10.1954 02.17.2001-16:00:00 10.1936 02.17.2001-17:00:00 10.1900 02.17.2001-18:00:00 10.1864 02.17.2001-19:00:00 10.1918 02.17.2001-20:00:00 10.1918 02.17.2001-21:00:00 10.1991 02.17.2001-22:00:00 10.2081 02.17.2001-23:00:00 10.2081 02.18.2001-00:00:00 10.2063 02.18.2001-01:00:00 10.2063 02.18.2001-02:00:00 10.1991 02.18.2001-03:00:00 10.1954 02.18.2001-04:00:00 10.1918 02.18.2001-05:00:00 10.1882 02.18.2001-06:00:00 10.1810 02.18.2001-07:00:00 10.1755 02.18.2001-08:00:00 10.1701 02.18.2001-09:00:00 10.1647 02.18.2001-10:00:00 10.1592 02.18.2001-11:00:00 10.1629 02.18.2001-12:00:00 10.1647 02.18.2001-13:00:00 10.1683 02.18.2001-14:00:00 10.1665 02.18.2001-15:00:00 10.1647 02.18.2001-16:00:00 10.1647 02.18.2001-17:00:00 10.1647 02.18.2001-18:00:00 10.1683 02.18.2001-19:00:00 10.1665 02.18.2001-20:00:00 10.1629 02.18.2001-21:00:00 10.1574 02.18.2001-22:00:00 10.1520 02.18.2001-23:00:00 10.1484 02.19.2001-00:00:00 10.1466 02.19.2001-01:00:00 10.1412 02.19.2001-02:00:00 10.1412 02.19.2001-03:00:00 10.1412 02.19.2001-04:00:00 10.1412 02.19.2001-05:00:00 10.1357 02.19.2001-06:00:00 10.1303 02.19.2001-07:00:00 10.1303 02.19.2001-08:00:00 10.1285 02.19.2001-09:00:00 10.1249 02.19.2001-10:00:00 10.1249 02.19.2001-11:00:00 10.1231 02.19.2001-12:00:00 10.1176 02.19.2001-13:00:00 10.1068 02.19.2001-14:00:00 10.1031 02.19.2001-15:00:00 10.0977 02.19.2001-16:00:00 10.0905 02.19.2001-17:00:00 10.0887 02.19.2001-18:00:00 10.0851 02.19.2001-19:00:00 10.0851 02.19.2001-20:00:00 10.0832 02.19.2001-21:00:00 10.0778 02.19.2001-22:00:00 10.0742 02.19.2001-23:00:00 10.0724 02.20.2001-00:00:00 10.0688 02.20.2001-01:00:00 10.0651 02.20.2001-02:00:00 10.0615 02.20.2001-03:00:00 10.0579 02.20.2001-04:00:00 10.0543 02.20.2001-05:00:00 10.0507 02.20.2001-06:00:00 10.0452 02.20.2001-07:00:00 10.0398 02.20.2001-08:00:00 10.0398 02.20.2001-09:00:00 10.0344 02.20.2001-10:00:00 10.0308 02.20.2001-11:00:00 10.0271 02.20.2001-12:00:00 10.0181 02.20.2001-13:00:00 10.0163 02.20.2001-14:00:00 10.0145 02.20.2001-15:00:00 10.0090 02.20.2001-16:00:00 10.0054 02.20.2001-17:00:00 10.0054 02.20.2001-18:00:00 10.0054 02.20.2001-19:00:00 10.0036 02.20.2001-20:00:00 10.0036 02.20.2001-21:00:00 10.0018 02.20.2001-22:00:00 10.0000 02.20.2001-23:00:00 9.9982 02.21.2001-00:00:00 9.9928 02.21.2001-01:00:00 9.9928 02.21.2001-02:00:00 9.9928 02.21.2001-03:00:00 9.9928 02.21.2001-04:00:00 9.9946 02.21.2001-05:00:00 9.9946 02.21.2001-06:00:00 9.9910 02.21.2001-07:00:00 9.9910 02.21.2001-08:00:00 9.9855 02.21.2001-09:00:00 9.9837 02.21.2001-10:00:00 9.9783 02.21.2001-11:00:00 9.9747 02.21.2001-12:00:00 9.9674 02.21.2001-13:00:00 9.9620 02.21.2001-14:00:00 9.9602 02.21.2001-15:00:00 9.9511 02.21.2001-16:00:00 9.9475 02.21.2001-17:00:00 9.9457 02.21.2001-18:00:00 9.9439 02.21.2001-19:00:00 9.9421 02.21.2001-20:00:00 9.9403 02.21.2001-21:00:00 9.9385 02.21.2001-22:00:00 9.9367 02.21.2001-23:00:00 9.9349 02.22.2001-00:00:00 9.9367 02.22.2001-01:00:00 9.9349 02.22.2001-02:00:00 9.9330 02.22.2001-03:00:00 9.9349 02.22.2001-04:00:00 9.9385 02.22.2001-05:00:00 9.9439 02.22.2001-06:00:00 9.9475 02.22.2001-07:00:00 9.9529 02.22.2001-08:00:00 9.9620 02.22.2001-09:00:00 9.9656 02.22.2001-10:00:00 9.9656 02.22.2001-11:00:00 9.9729 02.22.2001-12:00:00 9.9729 02.22.2001-13:00:00 9.9729 02.22.2001-14:00:00 9.9710 02.22.2001-15:00:00 9.9729 02.22.2001-16:00:00 9.9692 02.22.2001-17:00:00 9.9674 02.22.2001-18:00:00 9.9638 02.22.2001-19:00:00 9.9602 02.22.2001-20:00:00 9.9602 02.22.2001-21:00:00 9.9566 02.22.2001-22:00:00 9.9566 02.22.2001-23:00:00 9.9511 02.23.2001-00:00:00 9.9493 02.23.2001-01:00:00 9.9493 02.23.2001-02:00:00 9.9403 02.23.2001-03:00:00 9.9312 02.23.2001-04:00:00 9.9276 02.23.2001-05:00:00 9.9222 02.23.2001-06:00:00 9.9168 02.23.2001-07:00:00 9.9168 02.23.2001-08:00:00 9.9077 02.23.2001-09:00:00 9.9059 02.23.2001-10:00:00 9.9041 02.23.2001-11:00:00 9.9023 02.23.2001-12:00:00 9.9023 02.23.2001-13:00:00 9.9041 02.23.2001-14:00:00 9.9005 02.23.2001-15:00:00 9.9005 02.23.2001-16:00:00 9.9023 02.23.2001-17:00:00 9.9005 02.23.2001-18:00:00 9.9005 02.23.2001-19:00:00 9.8932 02.23.2001-20:00:00 9.8896 02.23.2001-21:00:00 9.8896 02.23.2001-22:00:00 9.8860 02.23.2001-23:00:00 9.8860 02.24.2001-00:00:00 9.8824 02.24.2001-01:00:00 9.8842 02.24.2001-02:00:00 9.8806 02.24.2001-03:00:00 9.8788 02.24.2001-04:00:00 9.8788 02.24.2001-05:00:00 9.8788 02.24.2001-06:00:00 9.8788 02.24.2001-07:00:00 9.8788 02.24.2001-08:00:00 9.8751 02.24.2001-09:00:00 9.8697 02.24.2001-10:00:00 9.8661 02.24.2001-11:00:00 9.8661 02.24.2001-12:00:00 9.8625 02.24.2001-13:00:00 9.8552 02.24.2001-14:00:00 9.8516 02.24.2001-15:00:00 9.8480 02.24.2001-16:00:00 9.8462 02.24.2001-17:00:00 9.8444 02.24.2001-18:00:00 9.8426 02.24.2001-19:00:00 9.8408 02.24.2001-20:00:00 9.8317 02.24.2001-21:00:00 9.8263 02.24.2001-22:00:00 9.8227 02.24.2001-23:00:00 9.8208 02.25.2001-00:00:00 9.8190 02.25.2001-01:00:00 9.8172 02.25.2001-02:00:00 9.8082 02.25.2001-03:00:00 9.8028 02.25.2001-04:00:00 9.7955 02.25.2001-05:00:00 9.7883 02.25.2001-06:00:00 9.7847 02.25.2001-07:00:00 9.7774 02.25.2001-08:00:00 9.7738 02.25.2001-09:00:00 9.7720 02.25.2001-10:00:00 9.7684 02.25.2001-11:00:00 9.7647 02.25.2001-12:00:00 9.7629 02.25.2001-13:00:00 9.7593 02.25.2001-14:00:00 9.7593 02.25.2001-15:00:00 9.7539 02.25.2001-16:00:00 9.7521 02.25.2001-17:00:00 9.7467 02.25.2001-18:00:00 9.7467 02.25.2001-19:00:00 9.7448 02.25.2001-20:00:00 9.7376 02.25.2001-21:00:00 9.7358 02.25.2001-22:00:00 9.7358 02.25.2001-23:00:00 9.7304 02.26.2001-00:00:00 9.7286 02.26.2001-01:00:00 9.7231 02.26.2001-02:00:00 9.7213 02.26.2001-03:00:00 9.7159 02.26.2001-04:00:00 9.7123 02.26.2001-05:00:00 9.7050 02.26.2001-06:00:00 9.7032 02.26.2001-07:00:00 9.7014 02.26.2001-08:00:00 9.6924 02.26.2001-09:00:00 9.6906 02.26.2001-10:00:00 9.6869 02.26.2001-11:00:00 9.6833 02.26.2001-12:00:00 9.6815 02.26.2001-13:00:00 9.6779 02.26.2001-14:00:00 9.6761 02.26.2001-15:00:00 9.6706 02.26.2001-16:00:00 9.6670 02.26.2001-17:00:00 9.6616 02.26.2001-18:00:00 9.6562 02.26.2001-19:00:00 9.6544 02.26.2001-20:00:00 9.6544 02.26.2001-21:00:00 9.6526 02.26.2001-22:00:00 9.6471 02.26.2001-23:00:00 9.6435 02.27.2001-00:00:00 9.6435 02.27.2001-01:00:00 9.6399 02.27.2001-02:00:00 9.6345 02.27.2001-03:00:00 9.6326 02.27.2001-04:00:00 9.6290 02.27.2001-05:00:00 9.6290 02.27.2001-06:00:00 9.6272 02.27.2001-07:00:00 9.6272 02.27.2001-08:00:00 9.6254 02.27.2001-09:00:00 9.6236 02.27.2001-10:00:00 9.6200 02.27.2001-11:00:00 9.6127 02.27.2001-12:00:00 9.6109 02.27.2001-13:00:00 9.6109 02.27.2001-14:00:00 9.6037 02.27.2001-15:00:00 9.6001 02.27.2001-16:00:00 9.5983 02.27.2001-17:00:00 9.5946 02.27.2001-18:00:00 9.5910 02.27.2001-19:00:00 9.5910 02.27.2001-20:00:00 9.5874 02.27.2001-21:00:00 9.5838 02.27.2001-22:00:00 9.5838 02.27.2001-23:00:00 9.5820 02.28.2001-00:00:00 9.5820 02.28.2001-01:00:00 9.5820 02.28.2001-02:00:00 9.5820 02.28.2001-03:00:00 9.5802 02.28.2001-04:00:00 9.5784 02.28.2001-05:00:00 9.5765 02.28.2001-06:00:00 9.5747 02.28.2001-07:00:00 9.5729 02.28.2001-08:00:00 9.5693 02.28.2001-09:00:00 9.5657 02.28.2001-10:00:00 9.5548 02.28.2001-11:00:00 9.5548 02.28.2001-12:00:00 9.5530 02.28.2001-13:00:00 9.5530 02.28.2001-14:00:00 9.5512 02.28.2001-15:00:00 9.5440 02.28.2001-16:00:00 9.5440 02.28.2001-17:00:00 9.5422 02.28.2001-18:00:00 9.5404 02.28.2001-19:00:00 9.5349 02.28.2001-20:00:00 9.5349 02.28.2001-21:00:00 9.5331 02.28.2001-22:00:00 9.5331 02.28.2001-23:00:00 9.5313 03.01.2001-00:00:00 9.5313 03.01.2001-01:00:00 9.5313 03.01.2001-02:00:00 9.5295 03.01.2001-03:00:00 9.5259 03.01.2001-04:00:00 9.5223 03.01.2001-05:00:00 9.5186 03.01.2001-06:00:00 9.5132 03.01.2001-07:00:00 9.5096 03.01.2001-08:00:00 9.5078 03.01.2001-09:00:00 9.5078 03.01.2001-10:00:00 9.5060 03.01.2001-11:00:00 9.5024 03.01.2001-12:00:00 9.5005 03.01.2001-13:00:00 9.4951 03.01.2001-14:00:00 9.4951 03.01.2001-15:00:00 9.4915 03.01.2001-16:00:00 9.4915 03.01.2001-17:00:00 9.4897 03.01.2001-18:00:00 9.4879 03.01.2001-19:00:00 9.4806 03.01.2001-20:00:00 9.4734 03.01.2001-21:00:00 9.4734 03.01.2001-22:00:00 9.4752 03.01.2001-23:00:00 9.4824 03.02.2001-00:00:00 9.4897 03.02.2001-01:00:00 9.4951 03.02.2001-02:00:00 9.5005 03.02.2001-03:00:00 9.5024 03.02.2001-04:00:00 9.5096 03.02.2001-05:00:00 9.5132 03.02.2001-06:00:00 9.5168 03.02.2001-07:00:00 9.5277 03.02.2001-08:00:00 9.5331 03.02.2001-09:00:00 9.5385 03.02.2001-10:00:00 9.5422 03.02.2001-11:00:00 9.5440 03.02.2001-12:00:00 9.5458 03.02.2001-13:00:00 9.5494 03.02.2001-14:00:00 9.5530 03.02.2001-15:00:00 9.5566 03.02.2001-16:00:00 9.5603 03.02.2001-17:00:00 9.5639 03.02.2001-18:00:00 9.5693 03.02.2001-19:00:00 9.5747 03.02.2001-20:00:00 9.5765 03.02.2001-21:00:00 9.5802 03.02.2001-22:00:00 9.5765 03.02.2001-23:00:00 9.5892 03.03.2001-00:00:00 9.5946 03.03.2001-01:00:00 9.6019 03.03.2001-02:00:00 9.6037 03.03.2001-03:00:00 9.6073 03.03.2001-04:00:00 9.6073 03.03.2001-05:00:00 9.6127 03.03.2001-06:00:00 9.6127 03.03.2001-07:00:00 9.6127 03.03.2001-08:00:00 9.6127 03.03.2001-09:00:00 9.6109 03.03.2001-10:00:00 9.6127 03.03.2001-11:00:00 9.6145 03.03.2001-12:00:00 9.6145 03.03.2001-13:00:00 9.6145 03.03.2001-14:00:00 9.6091 03.03.2001-15:00:00 9.6127 03.03.2001-16:00:00 9.6145 03.03.2001-17:00:00 9.6200 03.03.2001-18:00:00 9.6200 03.03.2001-19:00:00 9.6218 03.03.2001-20:00:00 9.6218 03.03.2001-21:00:00 9.6254 03.03.2001-22:00:00 9.6182 03.03.2001-23:00:00 9.6200 03.04.2001-00:00:00 9.6200 03.04.2001-01:00:00 9.6182 03.04.2001-02:00:00 9.6109 03.04.2001-03:00:00 9.6091 03.04.2001-04:00:00 9.6091 03.04.2001-05:00:00 9.6109 03.04.2001-06:00:00 9.6091 03.04.2001-07:00:00 9.6109 03.04.2001-08:00:00 9.6109 03.04.2001-09:00:00 9.6073 03.04.2001-10:00:00 9.6073 03.04.2001-11:00:00 9.6055 03.04.2001-12:00:00 9.6055 03.04.2001-13:00:00 9.6019 03.04.2001-14:00:00 9.6001 03.04.2001-15:00:00 9.5983 03.04.2001-16:00:00 9.5983 03.04.2001-17:00:00 9.5965 03.04.2001-18:00:00 9.5928 03.04.2001-19:00:00 9.5928 03.04.2001-20:00:00 9.5892 03.04.2001-21:00:00 9.5838 03.04.2001-22:00:00 9.5820 03.04.2001-23:00:00 9.5802 03.05.2001-00:00:00 9.5820 03.05.2001-01:00:00 9.5802 03.05.2001-02:00:00 9.5784 03.05.2001-03:00:00 9.5784 03.05.2001-04:00:00 9.5765 03.05.2001-05:00:00 9.5765 03.05.2001-06:00:00 9.5729 03.05.2001-07:00:00 9.5711 03.05.2001-08:00:00 9.5693 03.05.2001-09:00:00 9.5693 03.05.2001-10:00:00 9.5711 03.05.2001-11:00:00 9.5675 03.05.2001-12:00:00 9.5657 03.05.2001-13:00:00 9.5639 03.05.2001-14:00:00 9.5639 03.05.2001-15:00:00 9.5657 03.05.2001-16:00:00 9.5657 03.05.2001-17:00:00 9.5621 03.05.2001-18:00:00 9.5621 03.05.2001-19:00:00 9.5603 03.05.2001-20:00:00 9.5585 03.05.2001-21:00:00 9.5639 03.05.2001-22:00:00 9.5657 03.05.2001-23:00:00 9.5621 03.06.2001-00:00:00 9.5621 03.06.2001-01:00:00 9.5585 03.06.2001-02:00:00 9.5585 03.06.2001-03:00:00 9.5585 03.06.2001-04:00:00 9.5585 03.06.2001-05:00:00 9.5530 03.06.2001-06:00:00 9.5494 03.06.2001-07:00:00 9.5494 03.06.2001-08:00:00 9.5512 03.06.2001-09:00:00 9.5494 03.06.2001-10:00:00 9.5476 03.06.2001-11:00:00 9.5458 03.06.2001-12:00:00 9.5458 03.06.2001-13:00:00 9.5385 03.06.2001-14:00:00 9.5349 03.06.2001-15:00:00 9.5331 03.06.2001-16:00:00 9.5313 03.06.2001-17:00:00 9.5295 03.06.2001-18:00:00 9.5277 03.06.2001-19:00:00 9.5277 03.06.2001-20:00:00 9.5259 03.06.2001-21:00:00 9.5241 03.06.2001-22:00:00 9.5277 03.06.2001-23:00:00 9.5313 03.07.2001-00:00:00 9.5367 03.07.2001-01:00:00 9.5385 03.07.2001-02:00:00 9.5367 03.07.2001-03:00:00 9.5404 03.07.2001-04:00:00 9.5458 03.07.2001-05:00:00 9.5458 03.07.2001-06:00:00 9.5476 03.07.2001-07:00:00 9.5494 03.07.2001-08:00:00 9.5494 03.07.2001-09:00:00 9.5530 03.07.2001-10:00:00 9.5566 03.07.2001-11:00:00 9.5530 03.07.2001-12:00:00 9.5512 03.07.2001-13:00:00 9.5530 03.07.2001-14:00:00 9.5530 03.07.2001-15:00:00 9.5603 03.07.2001-16:00:00 9.5639 03.07.2001-17:00:00 9.5657 03.07.2001-18:00:00 9.5675 03.07.2001-19:00:00 9.5657 03.07.2001-20:00:00 9.5711 03.07.2001-21:00:00 9.5711 03.07.2001-22:00:00 9.5765 03.07.2001-23:00:00 9.5784 03.08.2001-00:00:00 9.5892 03.08.2001-01:00:00 9.5965 03.08.2001-02:00:00 9.6019 03.08.2001-03:00:00 9.6073 03.08.2001-04:00:00 9.6109 03.08.2001-05:00:00 9.6127 03.08.2001-06:00:00 9.6145 03.08.2001-07:00:00 9.6145 03.08.2001-08:00:00 9.6164 03.08.2001-09:00:00 9.6182 03.08.2001-10:00:00 9.6218 03.08.2001-11:00:00 9.6236 03.08.2001-12:00:00 9.6399 03.08.2001-13:00:00 9.6526 03.08.2001-14:00:00 9.6652 03.08.2001-15:00:00 9.6779 03.08.2001-16:00:00 9.6942 03.08.2001-17:00:00 9.7068 03.08.2001-18:00:00 9.7267 03.08.2001-19:00:00 9.7376 03.08.2001-20:00:00 9.7448 03.08.2001-21:00:00 9.7521 03.08.2001-22:00:00 9.7593 03.08.2001-23:00:00 9.7756 03.09.2001-00:00:00 9.7883 03.09.2001-01:00:00 9.8208 03.09.2001-02:00:00 9.8389 03.09.2001-03:00:00 9.8570 03.09.2001-04:00:00 9.8697 03.09.2001-05:00:00 9.8860 03.09.2001-06:00:00 9.9023 03.09.2001-07:00:00 9.9204 03.09.2001-08:00:00 9.9385 03.09.2001-09:00:00 9.9439 03.09.2001-10:00:00 9.9620 03.09.2001-11:00:00 9.9801 03.09.2001-12:00:00 9.9982 03.09.2001-13:00:00 10.0109 03.09.2001-14:00:00 10.0199 03.09.2001-15:00:00 10.0344 03.09.2001-16:00:00 10.0434 03.09.2001-17:00:00 10.0543 03.09.2001-18:00:00 10.0597 03.09.2001-19:00:00 10.0670 03.09.2001-20:00:00 10.0778 03.09.2001-21:00:00 10.0796 03.09.2001-22:00:00 10.0941 03.09.2001-23:00:00 10.0995 03.10.2001-00:00:00 10.1031 03.10.2001-01:00:00 10.1104 03.10.2001-02:00:00 10.1158 03.10.2001-03:00:00 10.1194 03.10.2001-04:00:00 10.1194 03.10.2001-05:00:00 10.1212 03.10.2001-06:00:00 10.1267 03.10.2001-07:00:00 10.1285 03.10.2001-08:00:00 10.1339 03.10.2001-09:00:00 10.1357 03.10.2001-10:00:00 10.1375 03.10.2001-11:00:00 10.1412 03.10.2001-12:00:00 10.1466 03.10.2001-13:00:00 10.1393 03.10.2001-14:00:00 10.1357 03.10.2001-15:00:00 10.1393 03.10.2001-16:00:00 10.1393 03.10.2001-17:00:00 10.1375 03.10.2001-18:00:00 10.1375 03.10.2001-19:00:00 10.1393 03.10.2001-20:00:00 10.1393 03.10.2001-21:00:00 10.1393 03.10.2001-22:00:00 10.1375 03.10.2001-23:00:00 10.1393 03.11.2001-00:00:00 10.1412 03.11.2001-01:00:00 10.1393 03.11.2001-02:00:00 10.1412 03.11.2001-03:00:00 10.1430 03.11.2001-04:00:00 10.1393 03.11.2001-05:00:00 10.1393 03.11.2001-06:00:00 10.1375 03.11.2001-07:00:00 10.1303 03.11.2001-08:00:00 10.1285 03.11.2001-09:00:00 10.1249 03.11.2001-10:00:00 10.1194 03.11.2001-11:00:00 10.1176 03.11.2001-12:00:00 10.1086 03.11.2001-13:00:00 10.1068 03.11.2001-14:00:00 10.1068 03.11.2001-15:00:00 10.1031 03.11.2001-16:00:00 10.0995 03.11.2001-17:00:00 10.0977 03.11.2001-18:00:00 10.0941 03.11.2001-19:00:00 10.0905 03.11.2001-20:00:00 10.0923 03.11.2001-21:00:00 10.0887 03.11.2001-22:00:00 10.0851 03.11.2001-23:00:00 10.0814 03.12.2001-00:00:00 10.0778 03.12.2001-01:00:00 10.0688 03.12.2001-02:00:00 10.0615 03.12.2001-03:00:00 10.0561 03.12.2001-04:00:00 10.0525 03.12.2001-05:00:00 10.0525 03.12.2001-06:00:00 10.0507 03.12.2001-07:00:00 10.0489 03.12.2001-08:00:00 10.0471 03.12.2001-09:00:00 10.0434 03.12.2001-10:00:00 10.0398 03.12.2001-11:00:00 10.0362 03.12.2001-12:00:00 10.0326 03.12.2001-13:00:00 10.0326 03.12.2001-14:00:00 10.0344 03.12.2001-15:00:00 10.0344 03.12.2001-16:00:00 10.0344 03.12.2001-17:00:00 10.0398 03.12.2001-18:00:00 10.0398 03.12.2001-19:00:00 10.0434 03.12.2001-20:00:00 10.0434 03.12.2001-21:00:00 10.0452 03.12.2001-22:00:00 10.0543 03.12.2001-23:00:00 10.0543 03.13.2001-00:00:00 10.0597 03.13.2001-01:00:00 10.0615 03.13.2001-02:00:00 10.0633 03.13.2001-03:00:00 10.0688 03.13.2001-04:00:00 10.0832 03.13.2001-05:00:00 10.0977 03.13.2001-06:00:00 10.1176 03.13.2001-07:00:00 10.1339 03.13.2001-08:00:00 10.1484 03.13.2001-09:00:00 10.1719 03.13.2001-10:00:00 10.1918 03.13.2001-11:00:00 10.2063 03.13.2001-12:00:00 10.2244 03.13.2001-13:00:00 10.2389 03.13.2001-14:00:00 10.2678 03.13.2001-15:00:00 10.3185 03.13.2001-16:00:00 10.3800 03.13.2001-17:00:00 10.4759 03.13.2001-18:00:00 10.5574 03.13.2001-19:00:00 10.6243 03.13.2001-20:00:00 10.6678 03.13.2001-21:00:00 10.7112 03.13.2001-22:00:00 10.7419 03.13.2001-23:00:00 10.7691 03.14.2001-00:00:00 10.8089 03.14.2001-01:00:00 10.8415 03.14.2001-02:00:00 10.8632 03.14.2001-03:00:00 10.8831 03.14.2001-04:00:00 10.9121 03.14.2001-05:00:00 10.9283 03.14.2001-06:00:00 10.9555 03.14.2001-07:00:00 10.9736 03.14.2001-08:00:00 11.0025 03.14.2001-09:00:00 11.0098 03.14.2001-10:00:00 11.0315 03.14.2001-11:00:00 11.0369 03.14.2001-12:00:00 11.0532 03.14.2001-13:00:00 11.0641 03.14.2001-14:00:00 11.0695 03.14.2001-15:00:00 11.0767 03.14.2001-16:00:00 11.0840 03.14.2001-17:00:00 11.0930 03.14.2001-18:00:00 11.0948 03.14.2001-19:00:00 11.0930 03.14.2001-20:00:00 11.0894 03.14.2001-21:00:00 11.0912 03.14.2001-22:00:00 11.1057 03.14.2001-23:00:00 11.1093 03.15.2001-00:00:00 11.1147 03.15.2001-01:00:00 11.1111 03.15.2001-02:00:00 11.1075 03.15.2001-03:00:00 11.1075 03.15.2001-04:00:00 11.1039 03.15.2001-05:00:00 11.0984 03.15.2001-06:00:00 11.0966 03.15.2001-07:00:00 11.0912 03.15.2001-08:00:00 11.0876 03.15.2001-09:00:00 11.0822 03.15.2001-10:00:00 11.0695 03.15.2001-11:00:00 11.0659 03.15.2001-12:00:00 11.0623 03.15.2001-13:00:00 11.0568 03.15.2001-14:00:00 11.0586 03.15.2001-15:00:00 11.0550 03.15.2001-16:00:00 11.0586 03.15.2001-17:00:00 11.0695 03.15.2001-18:00:00 11.0858 03.15.2001-19:00:00 11.0930 03.15.2001-20:00:00 11.0966 03.15.2001-21:00:00 11.1147 03.15.2001-22:00:00 11.1256 03.15.2001-23:00:00 11.1328 03.16.2001-00:00:00 11.1346 03.16.2001-01:00:00 11.1292 03.16.2001-02:00:00 11.1292 03.16.2001-03:00:00 11.1274 03.16.2001-04:00:00 11.1220 03.16.2001-05:00:00 11.1129 03.16.2001-06:00:00 11.1039 03.16.2001-07:00:00 11.0930 03.16.2001-08:00:00 11.0948 03.16.2001-09:00:00 11.0930 03.16.2001-10:00:00 11.0894 03.16.2001-11:00:00 11.0858 03.16.2001-12:00:00 11.0803 03.16.2001-13:00:00 11.0822 03.16.2001-14:00:00 11.0803 03.16.2001-15:00:00 11.0731 03.16.2001-16:00:00 11.0695 03.16.2001-17:00:00 11.0713 03.16.2001-18:00:00 11.0659 03.16.2001-19:00:00 11.0568 03.16.2001-20:00:00 11.0568 03.16.2001-21:00:00 11.0550 03.16.2001-22:00:00 11.0532 03.16.2001-23:00:00 11.0423 03.17.2001-00:00:00 11.0405 03.17.2001-01:00:00 11.0315 03.17.2001-02:00:00 11.0206 03.17.2001-03:00:00 11.0170 03.17.2001-04:00:00 11.0080 03.17.2001-05:00:00 11.0080 03.17.2001-06:00:00 11.0062 03.17.2001-07:00:00 11.0025 03.17.2001-08:00:00 10.9971 03.17.2001-09:00:00 10.9953 03.17.2001-10:00:00 10.9989 03.17.2001-11:00:00 10.9935 03.17.2001-12:00:00 10.9844 03.17.2001-13:00:00 10.9826 03.17.2001-14:00:00 10.9917 03.17.2001-15:00:00 10.9971 03.17.2001-16:00:00 11.0062 03.17.2001-17:00:00 11.0116 03.17.2001-18:00:00 11.0152 03.17.2001-19:00:00 11.0206 03.17.2001-20:00:00 11.0242 03.17.2001-21:00:00 11.0315 03.17.2001-22:00:00 11.0333 03.17.2001-23:00:00 11.0442 03.18.2001-00:00:00 11.0514 03.18.2001-01:00:00 11.0586 03.18.2001-02:00:00 11.0822 03.18.2001-03:00:00 11.1003 03.18.2001-04:00:00 11.1129 03.18.2001-05:00:00 11.1292 03.18.2001-06:00:00 11.1346 03.18.2001-07:00:00 11.1437 03.18.2001-08:00:00 11.1636 03.18.2001-09:00:00 11.1763 03.18.2001-10:00:00 11.1763 03.18.2001-11:00:00 11.1871 03.18.2001-12:00:00 11.1944 03.18.2001-13:00:00 11.2287 03.18.2001-14:00:00 11.2866 03.18.2001-15:00:00 11.3355 03.18.2001-16:00:00 11.4061 03.18.2001-17:00:00 11.4966 03.18.2001-18:00:00 11.5943 03.18.2001-19:00:00 11.6811 03.18.2001-20:00:00 11.7825 03.18.2001-21:00:00 11.8494 03.18.2001-22:00:00 11.9508 03.18.2001-23:00:00 12.0612 03.19.2001-00:00:00 12.1571 03.19.2001-01:00:00 12.2403 03.19.2001-02:00:00 12.3236 03.19.2001-03:00:00 12.4303 03.19.2001-04:00:00 12.5317 03.19.2001-05:00:00 12.6312 03.19.2001-06:00:00 12.7108 03.19.2001-07:00:00 12.8049 03.19.2001-08:00:00 12.8610 03.19.2001-09:00:00 12.9225 03.19.2001-10:00:00 12.9895 03.19.2001-11:00:00 13.0311 03.19.2001-12:00:00 13.0691 03.19.2001-13:00:00 13.1162 03.19.2001-14:00:00 13.1596 03.19.2001-15:00:00 13.1759 03.19.2001-16:00:00 13.2049 03.19.2001-17:00:00 13.2320 03.19.2001-18:00:00 13.2537 03.19.2001-19:00:00 13.2718 03.19.2001-20:00:00 13.2827 03.19.2001-21:00:00 13.2809 03.19.2001-22:00:00 13.2718 03.19.2001-23:00:00 13.2718 03.20.2001-00:00:00 13.2700 03.20.2001-01:00:00 13.2609 03.20.2001-02:00:00 13.2555 03.20.2001-03:00:00 13.2483 03.20.2001-04:00:00 13.2501 03.20.2001-05:00:00 13.2284 03.20.2001-06:00:00 13.2284 03.20.2001-07:00:00 13.2211 03.20.2001-08:00:00 13.2157 03.20.2001-09:00:00 13.2030 03.20.2001-10:00:00 13.1976 03.20.2001-11:00:00 13.2049 03.20.2001-12:00:00 13.2012 03.20.2001-13:00:00 13.1849 03.20.2001-14:00:00 13.1614 03.20.2001-15:00:00 13.1596 03.20.2001-16:00:00 13.1506 03.20.2001-17:00:00 13.1397 03.20.2001-18:00:00 13.1234 03.20.2001-19:00:00 13.1126 03.20.2001-20:00:00 13.0999 03.20.2001-21:00:00 13.0800 03.20.2001-22:00:00 13.0619 03.20.2001-23:00:00 13.0474 03.21.2001-00:00:00 13.0347 03.21.2001-01:00:00 13.0257 03.21.2001-02:00:00 13.0130 03.21.2001-03:00:00 12.9967 03.21.2001-04:00:00 12.9841 03.21.2001-05:00:00 12.9642 03.21.2001-06:00:00 12.9624 03.21.2001-07:00:00 12.9388 03.21.2001-08:00:00 12.9225 03.21.2001-09:00:00 12.9099 03.21.2001-10:00:00 12.8918 03.21.2001-11:00:00 12.8791 03.21.2001-12:00:00 12.8664 03.21.2001-13:00:00 12.8646 03.21.2001-14:00:00 12.8484 03.21.2001-15:00:00 12.8375 03.21.2001-16:00:00 12.8212 03.21.2001-17:00:00 12.8067 03.21.2001-18:00:00 12.8049 03.21.2001-19:00:00 12.7923 03.21.2001-20:00:00 12.7742 03.21.2001-21:00:00 12.7561 03.21.2001-22:00:00 12.7343 03.21.2001-23:00:00 12.7126 03.22.2001-00:00:00 12.6982 03.22.2001-01:00:00 12.6837 03.22.2001-02:00:00 12.6674 03.22.2001-03:00:00 12.6511 03.22.2001-04:00:00 12.6384 03.22.2001-05:00:00 12.6240 03.22.2001-06:00:00 12.6077 03.22.2001-07:00:00 12.5950 03.22.2001-08:00:00 12.5841 03.22.2001-09:00:00 12.5642 03.22.2001-10:00:00 12.5552 03.22.2001-11:00:00 12.5280 03.22.2001-12:00:00 12.5118 03.22.2001-13:00:00 12.4900 03.22.2001-14:00:00 12.4774 03.22.2001-15:00:00 12.4557 03.22.2001-16:00:00 12.4394 03.22.2001-17:00:00 12.4177 03.22.2001-18:00:00 12.4050 03.22.2001-19:00:00 12.3887 03.22.2001-20:00:00 12.3670 03.22.2001-21:00:00 12.3507 03.22.2001-22:00:00 12.3398 03.22.2001-23:00:00 12.3308 03.23.2001-00:00:00 12.3127 03.23.2001-01:00:00 12.2964 03.23.2001-02:00:00 12.2765 03.23.2001-03:00:00 12.2620 03.23.2001-04:00:00 12.2530 03.23.2001-05:00:00 12.2385 03.23.2001-06:00:00 12.2258 03.23.2001-07:00:00 12.2096 03.23.2001-08:00:00 12.1951 03.23.2001-09:00:00 12.1788 03.23.2001-10:00:00 12.1625 03.23.2001-11:00:00 12.1498 03.23.2001-12:00:00 12.1336 03.23.2001-13:00:00 12.1245 03.23.2001-14:00:00 12.1118 03.23.2001-15:00:00 12.0937 03.23.2001-16:00:00 12.0793 03.23.2001-17:00:00 12.0594 03.23.2001-18:00:00 12.0467 03.23.2001-19:00:00 12.0322 03.23.2001-20:00:00 12.0195 03.23.2001-21:00:00 12.0195 03.23.2001-22:00:00 12.0105 03.23.2001-23:00:00 12.0033 03.24.2001-00:00:00 11.9960 03.24.2001-01:00:00 11.9960 03.24.2001-02:00:00 11.9834 03.24.2001-03:00:00 11.9707 03.24.2001-04:00:00 11.9598 03.24.2001-05:00:00 11.9472 03.24.2001-06:00:00 11.9399 03.24.2001-07:00:00 11.9399 03.24.2001-08:00:00 11.9345 03.24.2001-09:00:00 11.9291 03.24.2001-10:00:00 11.9218 03.24.2001-11:00:00 11.9092 03.24.2001-12:00:00 11.9019 03.24.2001-13:00:00 11.8929 03.24.2001-14:00:00 11.8874 03.24.2001-15:00:00 11.8784 03.24.2001-16:00:00 11.8748 03.24.2001-17:00:00 11.8766 03.24.2001-18:00:00 11.8983 03.24.2001-19:00:00 11.9037 03.24.2001-20:00:00 11.9128 03.24.2001-21:00:00 11.9273 03.24.2001-22:00:00 11.9345 03.24.2001-23:00:00 11.9417 03.25.2001-00:00:00 11.9490 03.25.2001-01:00:00 11.9435 03.25.2001-02:00:00 11.9472 03.25.2001-03:00:00 11.9472 03.25.2001-04:00:00 11.9562 03.25.2001-05:00:00 11.9761 03.25.2001-06:00:00 11.9834 03.25.2001-07:00:00 11.9870 03.25.2001-08:00:00 12.0051 03.25.2001-09:00:00 12.0069 03.25.2001-10:00:00 12.0214 03.25.2001-11:00:00 12.0340 03.25.2001-12:00:00 12.0286 03.25.2001-13:00:00 12.0268 03.25.2001-14:00:00 12.0177 03.25.2001-15:00:00 12.0105 03.25.2001-16:00:00 12.0069 03.25.2001-17:00:00 12.0087 03.25.2001-18:00:00 12.0141 03.25.2001-19:00:00 12.0177 03.25.2001-20:00:00 12.0141 03.25.2001-21:00:00 12.0141 03.25.2001-22:00:00 12.0123 03.25.2001-23:00:00 12.0358 03.26.2001-00:00:00 12.0431 03.26.2001-01:00:00 12.0720 03.26.2001-02:00:00 12.0883 03.26.2001-03:00:00 12.1010 03.26.2001-04:00:00 12.1155 03.26.2001-05:00:00 12.1155 03.26.2001-06:00:00 12.1227 03.26.2001-07:00:00 12.1245 03.26.2001-08:00:00 12.1245 03.26.2001-09:00:00 12.1245 03.26.2001-10:00:00 12.1191 03.26.2001-11:00:00 12.1136 03.26.2001-12:00:00 12.1191 03.26.2001-13:00:00 12.1191 03.26.2001-14:00:00 12.1227 03.26.2001-15:00:00 12.1191 03.26.2001-16:00:00 12.1100 03.26.2001-17:00:00 12.1100 03.26.2001-18:00:00 12.1155 03.26.2001-19:00:00 12.1100 03.26.2001-20:00:00 12.1082 03.26.2001-21:00:00 12.1064 03.26.2001-22:00:00 12.1010 03.26.2001-23:00:00 12.1028 03.27.2001-00:00:00 12.1028 03.27.2001-01:00:00 12.0992 03.27.2001-02:00:00 12.0992 03.27.2001-03:00:00 12.0955 03.27.2001-04:00:00 12.0919 03.27.2001-05:00:00 12.0919 03.27.2001-06:00:00 12.0829 03.27.2001-07:00:00 12.0756 03.27.2001-08:00:00 12.0702 03.27.2001-09:00:00 12.0684 03.27.2001-10:00:00 12.0666 03.27.2001-11:00:00 12.0630 03.27.2001-12:00:00 12.0575 03.27.2001-13:00:00 12.0467 03.27.2001-14:00:00 12.0413 03.27.2001-15:00:00 12.0394 03.27.2001-16:00:00 12.0340 03.27.2001-17:00:00 12.0286 03.27.2001-18:00:00 12.0123 03.27.2001-19:00:00 12.0014 03.27.2001-20:00:00 11.9870 03.27.2001-21:00:00 11.9815 03.27.2001-22:00:00 11.9779 03.27.2001-23:00:00 12.0014 03.28.2001-00:00:00 12.0394 03.28.2001-01:00:00 12.0793 03.28.2001-02:00:00 12.1028 03.28.2001-03:00:00 12.1516 03.28.2001-04:00:00 12.1679 03.28.2001-05:00:00 12.1716 03.28.2001-06:00:00 12.1806 03.28.2001-07:00:00 12.1860 03.28.2001-08:00:00 12.1933 03.28.2001-09:00:00 12.2005 03.28.2001-10:00:00 12.2041 03.28.2001-11:00:00 12.2168 03.28.2001-12:00:00 12.2222 03.28.2001-13:00:00 12.2349 03.28.2001-14:00:00 12.2403 03.28.2001-15:00:00 12.2439 03.28.2001-16:00:00 12.2457 03.28.2001-17:00:00 12.2457 03.28.2001-18:00:00 12.2439 03.28.2001-19:00:00 12.2403 03.28.2001-20:00:00 12.2439 03.28.2001-21:00:00 12.2476 03.28.2001-22:00:00 12.2602 03.28.2001-23:00:00 12.2602 03.29.2001-00:00:00 12.2801 03.29.2001-01:00:00 12.3163 03.29.2001-02:00:00 12.3507 03.29.2001-03:00:00 12.3652 03.29.2001-04:00:00 12.3742 03.29.2001-05:00:00 12.3869 03.29.2001-06:00:00 12.4014 03.29.2001-07:00:00 12.4068 03.29.2001-08:00:00 12.4068 03.29.2001-09:00:00 12.4122 03.29.2001-10:00:00 12.4104 03.29.2001-11:00:00 12.4086 03.29.2001-12:00:00 12.4068 03.29.2001-13:00:00 12.4086 03.29.2001-14:00:00 12.4086 03.29.2001-15:00:00 12.4086 03.29.2001-16:00:00 12.4086 03.29.2001-17:00:00 12.4050 03.29.2001-18:00:00 12.4068 03.29.2001-19:00:00 12.3959 03.29.2001-20:00:00 12.3959 03.29.2001-21:00:00 12.3923 03.29.2001-22:00:00 12.3851 03.29.2001-23:00:00 12.3869 03.30.2001-00:00:00 12.3797 03.30.2001-01:00:00 12.3760 03.30.2001-02:00:00 12.3778 03.30.2001-03:00:00 12.3724 03.30.2001-04:00:00 12.3670 03.30.2001-05:00:00 12.3598 03.30.2001-06:00:00 12.3543 03.30.2001-07:00:00 12.3507 03.30.2001-08:00:00 12.3471 03.30.2001-09:00:00 12.3417 03.30.2001-10:00:00 12.3398 03.30.2001-11:00:00 12.3380 03.30.2001-12:00:00 12.3380 03.30.2001-13:00:00 12.3344 03.30.2001-14:00:00 12.3344 03.30.2001-15:00:00 12.3290 03.30.2001-16:00:00 12.3272 03.30.2001-17:00:00 12.3236 03.30.2001-18:00:00 12.3199 03.30.2001-19:00:00 12.3109 03.30.2001-20:00:00 12.3091 03.30.2001-21:00:00 12.2946 03.30.2001-22:00:00 12.2856 03.30.2001-23:00:00 12.2729 03.31.2001-00:00:00 12.2566 03.31.2001-01:00:00 12.2512 03.31.2001-02:00:00 12.2494 03.31.2001-03:00:00 12.2385 03.31.2001-04:00:00 12.2313 03.31.2001-05:00:00 12.2132 03.31.2001-06:00:00 12.2059 03.31.2001-07:00:00 12.2041 03.31.2001-08:00:00 12.1915 03.31.2001-09:00:00 12.1842 03.31.2001-10:00:00 12.1788 03.31.2001-11:00:00 12.1734 03.31.2001-12:00:00 12.1697 03.31.2001-13:00:00 12.1607 03.31.2001-14:00:00 12.1589 03.31.2001-15:00:00 12.1697 03.31.2001-16:00:00 12.1951 03.31.2001-17:00:00 12.2222 03.31.2001-18:00:00 12.2385 03.31.2001-19:00:00 12.2548 03.31.2001-20:00:00 12.2747 03.31.2001-21:00:00 12.2819 03.31.2001-22:00:00 12.2765 03.31.2001-23:00:00 12.2783 04.01.2001-00:00:00 12.2783 04.01.2001-01:00:00 12.2801 04.01.2001-02:00:00 12.2819 04.01.2001-03:00:00 12.2837 04.01.2001-04:00:00 12.2856 04.01.2001-05:00:00 12.2928 04.01.2001-06:00:00 12.2982 04.01.2001-07:00:00 12.2964 04.01.2001-08:00:00 12.2910 04.01.2001-09:00:00 12.2928 04.01.2001-10:00:00 12.2910 04.01.2001-11:00:00 12.2928 04.01.2001-12:00:00 12.2910 04.01.2001-13:00:00 12.2892 04.01.2001-14:00:00 12.2892 04.01.2001-15:00:00 12.2910 04.01.2001-16:00:00 12.2910 04.01.2001-17:00:00 12.2928 04.01.2001-18:00:00 12.2910 04.01.2001-19:00:00 12.2837 04.01.2001-20:00:00 12.2801 04.01.2001-21:00:00 12.2747 04.01.2001-22:00:00 12.2729 04.01.2001-23:00:00 12.2711 04.02.2001-00:00:00 12.2638 04.02.2001-01:00:00 12.2602 04.02.2001-02:00:00 12.2530 04.02.2001-03:00:00 12.2421 04.02.2001-04:00:00 12.2349 04.02.2001-05:00:00 12.2331 04.02.2001-06:00:00 12.2204 04.02.2001-07:00:00 12.2132 04.02.2001-08:00:00 12.2077 04.02.2001-09:00:00 12.2005 04.02.2001-10:00:00 12.1951 04.02.2001-11:00:00 12.1933 04.02.2001-12:00:00 12.1842 04.02.2001-13:00:00 12.1806 04.02.2001-14:00:00 12.1788 04.02.2001-15:00:00 12.1734 04.02.2001-16:00:00 12.1716 04.02.2001-17:00:00 12.1661 04.02.2001-18:00:00 12.1661 04.02.2001-19:00:00 12.1607 04.02.2001-20:00:00 12.1498 04.02.2001-21:00:00 12.1444 04.02.2001-22:00:00 12.1372 04.02.2001-23:00:00 12.1336 04.03.2001-00:00:00 12.1245 04.03.2001-01:00:00 12.1155 04.03.2001-02:00:00 12.1082 04.03.2001-03:00:00 12.0992 04.03.2001-04:00:00 12.0883 04.03.2001-05:00:00 12.0756 04.03.2001-06:00:00 12.0684 04.03.2001-07:00:00 12.0575 04.03.2001-08:00:00 12.0521 04.03.2001-09:00:00 12.0431 04.03.2001-10:00:00 12.0376 04.03.2001-11:00:00 12.0340 04.03.2001-12:00:00 12.0232 04.03.2001-13:00:00 12.0177 04.03.2001-14:00:00 12.0033 04.03.2001-15:00:00 11.9906 04.03.2001-16:00:00 11.9779 04.03.2001-17:00:00 11.9743 04.03.2001-18:00:00 11.9707 04.03.2001-19:00:00 11.9616 04.03.2001-20:00:00 11.9580 04.03.2001-21:00:00 11.9526 04.03.2001-22:00:00 11.9453 04.03.2001-23:00:00 11.9417 04.04.2001-00:00:00 11.9291 04.04.2001-01:00:00 11.9200 04.04.2001-02:00:00 11.9146 04.04.2001-03:00:00 11.9037 04.04.2001-04:00:00 11.8965 04.04.2001-05:00:00 11.8893 04.04.2001-06:00:00 11.8730 04.04.2001-07:00:00 11.8621 04.04.2001-08:00:00 11.8585 04.04.2001-09:00:00 11.8549 04.04.2001-10:00:00 11.8476 04.04.2001-11:00:00 11.8440 04.04.2001-12:00:00 11.8350 04.04.2001-13:00:00 11.8259 04.04.2001-14:00:00 11.8187 04.04.2001-15:00:00 11.8151 04.04.2001-16:00:00 11.8096 04.04.2001-17:00:00 11.8006 04.04.2001-18:00:00 11.7915 04.04.2001-19:00:00 11.7879 04.04.2001-20:00:00 11.7861 04.04.2001-21:00:00 11.7825 04.04.2001-22:00:00 11.7752 04.04.2001-23:00:00 11.7716 04.05.2001-00:00:00 11.7698 04.05.2001-01:00:00 11.7590 04.05.2001-02:00:00 11.7463 04.05.2001-03:00:00 11.7336 04.05.2001-04:00:00 11.7264 04.05.2001-05:00:00 11.7191 04.05.2001-06:00:00 11.7065 04.05.2001-07:00:00 11.6956 04.05.2001-08:00:00 11.6884 04.05.2001-09:00:00 11.6811 04.05.2001-10:00:00 11.6703 04.05.2001-11:00:00 11.6667 04.05.2001-12:00:00 11.6594 04.05.2001-13:00:00 11.6540 04.05.2001-14:00:00 11.6450 04.05.2001-15:00:00 11.6395 04.05.2001-16:00:00 11.6305 04.05.2001-17:00:00 11.6232 04.05.2001-18:00:00 11.6160 04.05.2001-19:00:00 11.6142 04.05.2001-20:00:00 11.6051 04.05.2001-21:00:00 11.5979 04.05.2001-22:00:00 11.5961 04.05.2001-23:00:00 11.5852 04.06.2001-00:00:00 11.5726 04.06.2001-01:00:00 11.5798 04.06.2001-02:00:00 11.5925 04.06.2001-03:00:00 11.5997 04.06.2001-04:00:00 11.6033 04.06.2001-05:00:00 11.6196 04.06.2001-06:00:00 11.6196 04.06.2001-07:00:00 11.6178 04.06.2001-08:00:00 11.6196 04.06.2001-09:00:00 11.6160 04.06.2001-10:00:00 11.6069 04.06.2001-11:00:00 11.6033 04.06.2001-12:00:00 11.5997 04.06.2001-13:00:00 11.5979 04.06.2001-14:00:00 11.5925 04.06.2001-15:00:00 11.5834 04.06.2001-16:00:00 11.5762 04.06.2001-17:00:00 11.5726 04.06.2001-18:00:00 11.5744 04.06.2001-19:00:00 11.5744 04.06.2001-20:00:00 11.5744 04.06.2001-21:00:00 11.5744 04.06.2001-22:00:00 11.5689 04.06.2001-23:00:00 11.5617 04.07.2001-00:00:00 11.5581 04.07.2001-01:00:00 11.5599 04.07.2001-02:00:00 11.5545 04.07.2001-03:00:00 11.5472 04.07.2001-04:00:00 11.5418 04.07.2001-05:00:00 11.5328 04.07.2001-06:00:00 11.5237 04.07.2001-07:00:00 11.5201 04.07.2001-08:00:00 11.5092 04.07.2001-09:00:00 11.5020 04.07.2001-10:00:00 11.4966 04.07.2001-11:00:00 11.4893 04.07.2001-12:00:00 11.4785 04.07.2001-13:00:00 11.4676 04.07.2001-14:00:00 11.4622 04.07.2001-15:00:00 11.4567 04.07.2001-16:00:00 11.4549 04.07.2001-17:00:00 11.4423 04.07.2001-18:00:00 11.4368 04.07.2001-19:00:00 11.4387 04.07.2001-20:00:00 11.4314 04.07.2001-21:00:00 11.4242 04.07.2001-22:00:00 11.4151 04.07.2001-23:00:00 11.4079 04.08.2001-00:00:00 11.3970 04.08.2001-01:00:00 11.3898 04.08.2001-02:00:00 11.3807 04.08.2001-03:00:00 11.3699 04.08.2001-04:00:00 11.3681 04.08.2001-05:00:00 11.3608 04.08.2001-06:00:00 11.3518 04.08.2001-07:00:00 11.3482 04.08.2001-08:00:00 11.3391 04.08.2001-09:00:00 11.3319 04.08.2001-10:00:00 11.3246 04.08.2001-11:00:00 11.3174 04.08.2001-12:00:00 11.3138 04.08.2001-13:00:00 11.3102 04.08.2001-14:00:00 11.3011 04.08.2001-15:00:00 11.2939 04.08.2001-16:00:00 11.2830 04.08.2001-17:00:00 11.2812 04.08.2001-18:00:00 11.2704 04.08.2001-19:00:00 11.2649 04.08.2001-20:00:00 11.2595 04.08.2001-21:00:00 11.2523 04.08.2001-22:00:00 11.2486 04.08.2001-23:00:00 11.2414 04.09.2001-00:00:00 11.2396 04.09.2001-01:00:00 11.2324 04.09.2001-02:00:00 11.2251 04.09.2001-03:00:00 11.2143 04.09.2001-04:00:00 11.2016 04.09.2001-05:00:00 11.1925 04.09.2001-06:00:00 11.1817 04.09.2001-07:00:00 11.1744 04.09.2001-08:00:00 11.1654 04.09.2001-09:00:00 11.1545 04.09.2001-10:00:00 11.1491 04.09.2001-11:00:00 11.1401 04.09.2001-12:00:00 11.1310 04.09.2001-13:00:00 11.1256 04.09.2001-14:00:00 11.1129 04.09.2001-15:00:00 11.1039 04.09.2001-16:00:00 11.0912 04.09.2001-17:00:00 11.0858 04.09.2001-18:00:00 11.0785 04.09.2001-19:00:00 11.0767 04.09.2001-20:00:00 11.0677 04.09.2001-21:00:00 11.0568 04.09.2001-22:00:00 11.0568 04.09.2001-23:00:00 11.0532 04.10.2001-00:00:00 11.0478 04.10.2001-01:00:00 11.0496 04.10.2001-02:00:00 11.0423 04.10.2001-03:00:00 11.0405 04.10.2001-04:00:00 11.0333 04.10.2001-05:00:00 11.0333 04.10.2001-06:00:00 11.0279 04.10.2001-07:00:00 11.0242 04.10.2001-08:00:00 11.0170 04.10.2001-09:00:00 11.0134 04.10.2001-10:00:00 11.0025 04.10.2001-11:00:00 10.9953 04.10.2001-12:00:00 10.9917 04.10.2001-13:00:00 10.9844 04.10.2001-14:00:00 10.9826 04.10.2001-15:00:00 10.9790 04.10.2001-16:00:00 10.9826 04.10.2001-17:00:00 10.9862 04.10.2001-18:00:00 10.9935 04.10.2001-19:00:00 11.0007 04.10.2001-20:00:00 11.0188 04.10.2001-21:00:00 11.0315 04.10.2001-22:00:00 11.0460 04.10.2001-23:00:00 11.0532 04.11.2001-00:00:00 11.0659 04.11.2001-01:00:00 11.1021 04.11.2001-02:00:00 11.1328 04.11.2001-03:00:00 11.1564 04.11.2001-04:00:00 11.1726 04.11.2001-05:00:00 11.1889 04.11.2001-06:00:00 11.2016 04.11.2001-07:00:00 11.2106 04.11.2001-08:00:00 11.2179 04.11.2001-09:00:00 11.2179 04.11.2001-10:00:00 11.2215 04.11.2001-11:00:00 11.2197 04.11.2001-12:00:00 11.2179 04.11.2001-13:00:00 11.2179 04.11.2001-14:00:00 11.2143 04.11.2001-15:00:00 11.2125 04.11.2001-16:00:00 11.2143 04.11.2001-17:00:00 11.2269 04.11.2001-18:00:00 11.2505 04.11.2001-19:00:00 11.2559 04.11.2001-20:00:00 11.2541 04.11.2001-21:00:00 11.2541 04.11.2001-22:00:00 11.2450 04.11.2001-23:00:00 11.2486 04.12.2001-00:00:00 11.2414 04.12.2001-01:00:00 11.2414 04.12.2001-02:00:00 11.2396 04.12.2001-03:00:00 11.2342 04.12.2001-04:00:00 11.2360 04.12.2001-05:00:00 11.2378 04.12.2001-06:00:00 11.2396 04.12.2001-07:00:00 11.2360 04.12.2001-08:00:00 11.2360 04.12.2001-09:00:00 11.2342 04.12.2001-10:00:00 11.2287 04.12.2001-11:00:00 11.2287 04.12.2001-12:00:00 11.2251 04.12.2001-13:00:00 11.2251 04.12.2001-14:00:00 11.2269 04.12.2001-15:00:00 11.2233 04.12.2001-16:00:00 11.2233 04.12.2001-17:00:00 11.2215 04.12.2001-18:00:00 11.2233 04.12.2001-19:00:00 11.2233 04.12.2001-20:00:00 11.2179 04.12.2001-21:00:00 11.2106 04.12.2001-22:00:00 11.2125 04.12.2001-23:00:00 11.2106 04.13.2001-00:00:00 11.2106 04.13.2001-01:00:00 11.2070 04.13.2001-02:00:00 11.2125 04.13.2001-03:00:00 11.2197 04.13.2001-04:00:00 11.2197 04.13.2001-05:00:00 11.2269 04.13.2001-06:00:00 11.2305 04.13.2001-07:00:00 11.2324 04.13.2001-08:00:00 11.2378 04.13.2001-09:00:00 11.2414 04.13.2001-10:00:00 11.2396 04.13.2001-11:00:00 11.2324 04.13.2001-12:00:00 11.2269 04.13.2001-13:00:00 11.2269 04.13.2001-14:00:00 11.2106 04.13.2001-15:00:00 11.2070 04.13.2001-16:00:00 11.1998 04.13.2001-17:00:00 11.2070 04.13.2001-18:00:00 11.2088 04.13.2001-19:00:00 11.2125 04.13.2001-20:00:00 11.2088 04.13.2001-21:00:00 11.2052 04.13.2001-22:00:00 11.2016 04.13.2001-23:00:00 11.2034 04.14.2001-00:00:00 11.2034 04.14.2001-01:00:00 11.1998 04.14.2001-02:00:00 11.1835 04.14.2001-03:00:00 11.1781 04.14.2001-04:00:00 11.1744 04.14.2001-05:00:00 11.1690 04.14.2001-06:00:00 11.1654 04.14.2001-07:00:00 11.1618 04.14.2001-08:00:00 11.1545 04.14.2001-09:00:00 11.1473 04.14.2001-10:00:00 11.1383 04.14.2001-11:00:00 11.1310 04.14.2001-12:00:00 11.1256 04.14.2001-13:00:00 11.1220 04.14.2001-14:00:00 11.1165 04.14.2001-15:00:00 11.1093 04.14.2001-16:00:00 11.1057 04.14.2001-17:00:00 11.0948 04.14.2001-18:00:00 11.0912 04.14.2001-19:00:00 11.0876 04.14.2001-20:00:00 11.0858 04.14.2001-21:00:00 11.0785 04.14.2001-22:00:00 11.0659 04.14.2001-23:00:00 11.0568 04.15.2001-00:00:00 11.0532 04.15.2001-01:00:00 11.0496 04.15.2001-02:00:00 11.0442 04.15.2001-03:00:00 11.0405 04.15.2001-04:00:00 11.0369 04.15.2001-05:00:00 11.0369 04.15.2001-06:00:00 11.0351 04.15.2001-07:00:00 11.0297 04.15.2001-08:00:00 11.0188 04.15.2001-09:00:00 11.0170 04.15.2001-10:00:00 11.0080 04.15.2001-11:00:00 11.0043 04.15.2001-12:00:00 11.0043 04.15.2001-13:00:00 10.9971 04.15.2001-14:00:00 10.9917 04.15.2001-15:00:00 10.9862 04.15.2001-16:00:00 10.9808 04.15.2001-17:00:00 10.9790 04.15.2001-18:00:00 10.9790 04.15.2001-19:00:00 10.9826 04.15.2001-20:00:00 10.9862 04.15.2001-21:00:00 10.9862 04.15.2001-22:00:00 10.9790 04.15.2001-23:00:00 10.9772 04.16.2001-00:00:00 10.9826 04.16.2001-01:00:00 10.9754 04.16.2001-02:00:00 10.9790 04.16.2001-03:00:00 10.9808 04.16.2001-04:00:00 10.9844 04.16.2001-05:00:00 10.9917 04.16.2001-06:00:00 10.9953 04.16.2001-07:00:00 11.0007 04.16.2001-08:00:00 11.0007 04.16.2001-09:00:00 11.0025 04.16.2001-10:00:00 11.0043 04.16.2001-11:00:00 11.0043 04.16.2001-12:00:00 11.0134 04.16.2001-13:00:00 11.0098 04.16.2001-14:00:00 11.0098 04.16.2001-15:00:00 11.0080 04.16.2001-16:00:00 11.0080 04.16.2001-17:00:00 11.0170 04.16.2001-18:00:00 11.0315 04.16.2001-19:00:00 11.0478 04.16.2001-20:00:00 11.0604 04.16.2001-21:00:00 11.0695 04.16.2001-22:00:00 11.0731 04.16.2001-23:00:00 11.0822 04.17.2001-00:00:00 11.0966 04.17.2001-01:00:00 11.1057 04.17.2001-02:00:00 11.1093 04.17.2001-03:00:00 11.1111 04.17.2001-04:00:00 11.1147 04.17.2001-05:00:00 11.1147 04.17.2001-06:00:00 11.1292 04.17.2001-07:00:00 11.1455 04.17.2001-08:00:00 11.1545 04.17.2001-09:00:00 11.1690 04.17.2001-10:00:00 11.1853 04.17.2001-11:00:00 11.1907 04.17.2001-12:00:00 11.2088 04.17.2001-13:00:00 11.2233 04.17.2001-14:00:00 11.2269 04.17.2001-15:00:00 11.2324 04.17.2001-16:00:00 11.2414 04.17.2001-17:00:00 11.2432 04.17.2001-18:00:00 11.2523 04.17.2001-19:00:00 11.2613 04.17.2001-20:00:00 11.2704 04.17.2001-21:00:00 11.2812 04.17.2001-22:00:00 11.2957 04.17.2001-23:00:00 11.3029 04.18.2001-00:00:00 11.3283 04.18.2001-01:00:00 11.3735 04.18.2001-02:00:00 11.4278 04.18.2001-03:00:00 11.4712 04.18.2001-04:00:00 11.4911 04.18.2001-05:00:00 11.5020 04.18.2001-06:00:00 11.5219 04.18.2001-07:00:00 11.5328 04.18.2001-08:00:00 11.5509 04.18.2001-09:00:00 11.5545 04.18.2001-10:00:00 11.5545 04.18.2001-11:00:00 11.5599 04.18.2001-12:00:00 11.5689 04.18.2001-13:00:00 11.5744 04.18.2001-14:00:00 11.5852 04.18.2001-15:00:00 11.5889 04.18.2001-16:00:00 11.5961 04.18.2001-17:00:00 11.6015 04.18.2001-18:00:00 11.6088 04.18.2001-19:00:00 11.6232 04.18.2001-20:00:00 11.6323 04.18.2001-21:00:00 11.6431 04.18.2001-22:00:00 11.6594 04.18.2001-23:00:00 11.6793 04.19.2001-00:00:00 11.6884 04.19.2001-01:00:00 11.6974 04.19.2001-02:00:00 11.6992 04.19.2001-03:00:00 11.7010 04.19.2001-04:00:00 11.7029 04.19.2001-05:00:00 11.7119 04.19.2001-06:00:00 11.7119 04.19.2001-07:00:00 11.7083 04.19.2001-08:00:00 11.7065 04.19.2001-09:00:00 11.7047 04.19.2001-10:00:00 11.7029 04.19.2001-11:00:00 11.7101 04.19.2001-12:00:00 11.7083 04.19.2001-13:00:00 11.7119 04.19.2001-14:00:00 11.7119 04.19.2001-15:00:00 11.7101 04.19.2001-16:00:00 11.7155 04.19.2001-17:00:00 11.7101 04.19.2001-18:00:00 11.7065 04.19.2001-19:00:00 11.6938 04.19.2001-20:00:00 11.6848 04.19.2001-21:00:00 11.6793 04.19.2001-22:00:00 11.6721 04.19.2001-23:00:00 11.6685 04.20.2001-00:00:00 11.6703 04.20.2001-01:00:00 11.6630 04.20.2001-02:00:00 11.6612 04.20.2001-03:00:00 11.6630 04.20.2001-04:00:00 11.6594 04.20.2001-05:00:00 11.6558 04.20.2001-06:00:00 11.6558 04.20.2001-07:00:00 11.6522 04.20.2001-08:00:00 11.6486 04.20.2001-09:00:00 11.6468 04.20.2001-10:00:00 11.6377 04.20.2001-11:00:00 11.6341 04.20.2001-12:00:00 11.6287 04.20.2001-13:00:00 11.6232 04.20.2001-14:00:00 11.6232 04.20.2001-15:00:00 11.6178 04.20.2001-16:00:00 11.6088 04.20.2001-17:00:00 11.5979 04.20.2001-18:00:00 11.5943 04.20.2001-19:00:00 11.5925 04.20.2001-20:00:00 11.5907 04.20.2001-21:00:00 11.5834 04.20.2001-22:00:00 11.5726 04.20.2001-23:00:00 11.5689 04.21.2001-00:00:00 11.5581 04.21.2001-01:00:00 11.5563 04.21.2001-02:00:00 11.5509 04.21.2001-03:00:00 11.5454 04.21.2001-04:00:00 11.5418 04.21.2001-05:00:00 11.5382 04.21.2001-06:00:00 11.5328 04.21.2001-07:00:00 11.5291 04.21.2001-08:00:00 11.5255 04.21.2001-09:00:00 11.5273 04.21.2001-10:00:00 11.5255 04.21.2001-11:00:00 11.5237 04.21.2001-12:00:00 11.5183 04.21.2001-13:00:00 11.5165 04.21.2001-14:00:00 11.5147 04.21.2001-15:00:00 11.5110 04.21.2001-16:00:00 11.5056 04.21.2001-17:00:00 11.5056 04.21.2001-18:00:00 11.5002 04.21.2001-19:00:00 11.4929 04.21.2001-20:00:00 11.4966 04.21.2001-21:00:00 11.4893 04.21.2001-22:00:00 11.4875 04.21.2001-23:00:00 11.4821 04.22.2001-00:00:00 11.4767 04.22.2001-01:00:00 11.4730 04.22.2001-02:00:00 11.4712 04.22.2001-03:00:00 11.4676 04.22.2001-04:00:00 11.4586 04.22.2001-05:00:00 11.4586 04.22.2001-06:00:00 11.4549 04.22.2001-07:00:00 11.4513 04.22.2001-08:00:00 11.4477 04.22.2001-09:00:00 11.4423 04.22.2001-10:00:00 11.4387 04.22.2001-11:00:00 11.4350 04.22.2001-12:00:00 11.4278 04.22.2001-13:00:00 11.4278 04.22.2001-14:00:00 11.4224 04.22.2001-15:00:00 11.4206 04.22.2001-16:00:00 11.4187 04.22.2001-17:00:00 11.4151 04.22.2001-18:00:00 11.4115 04.22.2001-19:00:00 11.4043 04.22.2001-20:00:00 11.4097 04.22.2001-21:00:00 11.4079 04.22.2001-22:00:00 11.4133 04.22.2001-23:00:00 11.4242 04.23.2001-00:00:00 11.4332 04.23.2001-01:00:00 11.4405 04.23.2001-02:00:00 11.4549 04.23.2001-03:00:00 11.4748 04.23.2001-04:00:00 11.4984 04.23.2001-05:00:00 11.5454 04.23.2001-06:00:00 11.5653 04.23.2001-07:00:00 11.5961 04.23.2001-08:00:00 11.6232 04.23.2001-09:00:00 11.6341 04.23.2001-10:00:00 11.6468 04.23.2001-11:00:00 11.6594 04.23.2001-12:00:00 11.6775 04.23.2001-13:00:00 11.6884 04.23.2001-14:00:00 11.6992 04.23.2001-15:00:00 11.7191 04.23.2001-16:00:00 11.7318 04.23.2001-17:00:00 11.7463 04.23.2001-18:00:00 11.7698 04.23.2001-19:00:00 11.7843 04.23.2001-20:00:00 11.8060 04.23.2001-21:00:00 11.8187 04.23.2001-22:00:00 11.8368 04.23.2001-23:00:00 11.8531 04.24.2001-00:00:00 11.8657 04.24.2001-01:00:00 11.8838 04.24.2001-02:00:00 11.8965 04.24.2001-03:00:00 11.9055 04.24.2001-04:00:00 11.9164 04.24.2001-05:00:00 11.9327 04.24.2001-06:00:00 11.9381 04.24.2001-07:00:00 11.9508 04.24.2001-08:00:00 11.9526 04.24.2001-09:00:00 11.9544 04.24.2001-10:00:00 11.9689 04.24.2001-11:00:00 11.9761 04.24.2001-12:00:00 11.9834 04.24.2001-13:00:00 11.9906 04.24.2001-14:00:00 11.9978 04.24.2001-15:00:00 12.0033 04.24.2001-16:00:00 11.9996 04.24.2001-17:00:00 11.9960 04.24.2001-18:00:00 11.9924 04.24.2001-19:00:00 11.9942 04.24.2001-20:00:00 11.9960 04.24.2001-21:00:00 11.9942 04.24.2001-22:00:00 11.9978 04.24.2001-23:00:00 11.9978 04.25.2001-00:00:00 11.9996 04.25.2001-01:00:00 11.9960 04.25.2001-02:00:00 11.9960 04.25.2001-03:00:00 11.9942 04.25.2001-04:00:00 11.9906 04.25.2001-05:00:00 11.9888 04.25.2001-06:00:00 11.9888 04.25.2001-07:00:00 11.9852 04.25.2001-08:00:00 11.9834 04.25.2001-09:00:00 11.9815 04.25.2001-10:00:00 11.9797 04.25.2001-11:00:00 11.9761 04.25.2001-12:00:00 11.9725 04.25.2001-13:00:00 11.9671 04.25.2001-14:00:00 11.9671 04.25.2001-15:00:00 11.9616 04.25.2001-16:00:00 11.9598 04.25.2001-17:00:00 11.9616 04.25.2001-18:00:00 11.9580 04.25.2001-19:00:00 11.9490 04.25.2001-20:00:00 11.9508 04.25.2001-21:00:00 11.9508 04.25.2001-22:00:00 11.9580 04.25.2001-23:00:00 11.9526 04.26.2001-00:00:00 11.9490 04.26.2001-01:00:00 11.9508 04.26.2001-02:00:00 11.9490 04.26.2001-03:00:00 11.9472 04.26.2001-04:00:00 11.9453 04.26.2001-05:00:00 11.9453 04.26.2001-06:00:00 11.9417 04.26.2001-07:00:00 11.9363 04.26.2001-08:00:00 11.9327 04.26.2001-09:00:00 11.9309 04.26.2001-10:00:00 11.9345 04.26.2001-11:00:00 11.9327 04.26.2001-12:00:00 11.9254 04.26.2001-13:00:00 11.9236 04.26.2001-14:00:00 11.9218 04.26.2001-15:00:00 11.9200 04.26.2001-16:00:00 11.9218 04.26.2001-17:00:00 11.9164 04.26.2001-18:00:00 11.9146 04.26.2001-19:00:00 11.9164 04.26.2001-20:00:00 11.9164 04.26.2001-21:00:00 11.9128 04.26.2001-22:00:00 11.9236 04.26.2001-23:00:00 11.9236 04.27.2001-00:00:00 11.9236 04.27.2001-01:00:00 11.9236 04.27.2001-02:00:00 11.9254 04.27.2001-03:00:00 11.9182 04.27.2001-04:00:00 11.9128 04.27.2001-05:00:00 11.9073 04.27.2001-06:00:00 11.9055 04.27.2001-07:00:00 11.9073 04.27.2001-08:00:00 11.9055 04.27.2001-09:00:00 11.9037 04.27.2001-10:00:00 11.9055 04.27.2001-11:00:00 11.9019 04.27.2001-12:00:00 11.8965 04.27.2001-13:00:00 11.8893 04.27.2001-14:00:00 11.8893 04.27.2001-15:00:00 11.8874 04.27.2001-16:00:00 11.8911 04.27.2001-17:00:00 11.8929 04.27.2001-18:00:00 11.8929 04.27.2001-19:00:00 11.8965 04.27.2001-20:00:00 11.8965 04.27.2001-21:00:00 11.8947 04.27.2001-22:00:00 11.8947 04.27.2001-23:00:00 11.8911 04.28.2001-00:00:00 11.8838 04.28.2001-01:00:00 11.8802 04.28.2001-02:00:00 11.8766 04.28.2001-03:00:00 11.8712 04.28.2001-04:00:00 11.8675 04.28.2001-05:00:00 11.8639 04.28.2001-06:00:00 11.8549 04.28.2001-07:00:00 11.8675 04.28.2001-08:00:00 11.8712 04.28.2001-09:00:00 11.8712 04.28.2001-10:00:00 11.8730 04.28.2001-11:00:00 11.8766 04.28.2001-12:00:00 11.8802 04.28.2001-13:00:00 11.8911 04.28.2001-14:00:00 11.9001 04.28.2001-15:00:00 11.9092 04.28.2001-16:00:00 11.9110 04.28.2001-17:00:00 11.9182 04.28.2001-18:00:00 11.9236 04.28.2001-19:00:00 11.9236 04.28.2001-20:00:00 11.9254 04.28.2001-21:00:00 11.9182 04.28.2001-22:00:00 11.9182 04.28.2001-23:00:00 11.9309 04.29.2001-00:00:00 11.9526 04.29.2001-01:00:00 11.9797 04.29.2001-02:00:00 11.9888 04.29.2001-03:00:00 12.0087 04.29.2001-04:00:00 12.0232 04.29.2001-05:00:00 12.0322 04.29.2001-06:00:00 12.0431 04.29.2001-07:00:00 12.0539 04.29.2001-08:00:00 12.0612 04.29.2001-09:00:00 12.0648 04.29.2001-10:00:00 12.0720 04.29.2001-11:00:00 12.0756 04.29.2001-12:00:00 12.0883 04.29.2001-13:00:00 12.0992 04.29.2001-14:00:00 12.1028 04.29.2001-15:00:00 12.1173 04.29.2001-16:00:00 12.1426 04.29.2001-17:00:00 12.1661 04.29.2001-18:00:00 12.1860 04.29.2001-19:00:00 12.1969 04.29.2001-20:00:00 12.2005 04.29.2001-21:00:00 12.2150 04.29.2001-22:00:00 12.2168 04.29.2001-23:00:00 12.2222 04.30.2001-00:00:00 12.2295 04.30.2001-01:00:00 12.2367 04.30.2001-02:00:00 12.2476 04.30.2001-03:00:00 12.2548 04.30.2001-04:00:00 12.2657 04.30.2001-05:00:00 12.2693 04.30.2001-06:00:00 12.2747 04.30.2001-07:00:00 12.2729 04.30.2001-08:00:00 12.2747 04.30.2001-09:00:00 12.2711 04.30.2001-10:00:00 12.2747 04.30.2001-11:00:00 12.2783 04.30.2001-12:00:00 12.2837 04.30.2001-13:00:00 12.3073 04.30.2001-14:00:00 12.3254 04.30.2001-15:00:00 12.3435 04.30.2001-16:00:00 12.3778 04.30.2001-17:00:00 12.3905 04.30.2001-18:00:00 12.4122 04.30.2001-19:00:00 12.4267 04.30.2001-20:00:00 12.4593 04.30.2001-21:00:00 12.5081 04.30.2001-22:00:00 12.5226 04.30.2001-23:00:00 12.5371 05.01.2001-00:00:00 12.5480 05.01.2001-01:00:00 12.5588 05.01.2001-02:00:00 12.5661 05.01.2001-03:00:00 12.5733 05.01.2001-04:00:00 12.5805 05.01.2001-05:00:00 12.5841 05.01.2001-06:00:00 12.5932 05.01.2001-07:00:00 12.6004 05.01.2001-08:00:00 12.6095 05.01.2001-09:00:00 12.6240 05.01.2001-10:00:00 12.6240 05.01.2001-11:00:00 12.6348 05.01.2001-12:00:00 12.6457 05.01.2001-13:00:00 12.6439 05.01.2001-14:00:00 12.6475 05.01.2001-15:00:00 12.6511 05.01.2001-16:00:00 12.6583 05.01.2001-17:00:00 12.6638 05.01.2001-18:00:00 12.6620 05.01.2001-19:00:00 12.6638 05.01.2001-20:00:00 12.6565 05.01.2001-21:00:00 12.6583 05.01.2001-22:00:00 12.6475 05.01.2001-23:00:00 12.6439 05.02.2001-00:00:00 12.6638 05.02.2001-01:00:00 12.6982 05.02.2001-02:00:00 12.7163 05.02.2001-03:00:00 12.7307 05.02.2001-04:00:00 12.7543 05.02.2001-05:00:00 12.7705 05.02.2001-06:00:00 12.7687 05.02.2001-07:00:00 12.7778 05.02.2001-08:00:00 12.7796 05.02.2001-09:00:00 12.7886 05.02.2001-10:00:00 12.7959 05.02.2001-11:00:00 12.8013 05.02.2001-12:00:00 12.8013 05.02.2001-13:00:00 12.8049 05.02.2001-14:00:00 12.8104 05.02.2001-15:00:00 12.8140 05.02.2001-16:00:00 12.8140 05.02.2001-17:00:00 12.8158 05.02.2001-18:00:00 12.8104 05.02.2001-19:00:00 12.8085 05.02.2001-20:00:00 12.8031 05.02.2001-21:00:00 12.8013 05.02.2001-22:00:00 12.8031 05.02.2001-23:00:00 12.8031 05.03.2001-00:00:00 12.7923 05.03.2001-01:00:00 12.7941 05.03.2001-02:00:00 12.7977 05.03.2001-03:00:00 12.7923 05.03.2001-04:00:00 12.7904 05.03.2001-05:00:00 12.7904 05.03.2001-06:00:00 12.7850 05.03.2001-07:00:00 12.7832 05.03.2001-08:00:00 12.7742 05.03.2001-09:00:00 12.7742 05.03.2001-10:00:00 12.7723 05.03.2001-11:00:00 12.7651 05.03.2001-12:00:00 12.7633 05.03.2001-13:00:00 12.7597 05.03.2001-14:00:00 12.7488 05.03.2001-15:00:00 12.7380 05.03.2001-16:00:00 12.7325 05.03.2001-17:00:00 12.7325 05.03.2001-18:00:00 12.7181 05.03.2001-19:00:00 12.7018 05.03.2001-20:00:00 12.6819 05.03.2001-21:00:00 12.6782 05.03.2001-22:00:00 12.6728 05.03.2001-23:00:00 12.6638 05.04.2001-00:00:00 12.6529 05.04.2001-01:00:00 12.6439 05.04.2001-02:00:00 12.6384 05.04.2001-03:00:00 12.6258 05.04.2001-04:00:00 12.6113 05.04.2001-05:00:00 12.5950 05.04.2001-06:00:00 12.5841 05.04.2001-07:00:00 12.5679 05.04.2001-08:00:00 12.5534 05.04.2001-09:00:00 12.5389 05.04.2001-10:00:00 12.5280 05.04.2001-11:00:00 12.5208 05.04.2001-12:00:00 12.5118 05.04.2001-13:00:00 12.5009 05.04.2001-14:00:00 12.4991 05.04.2001-15:00:00 12.4774 05.04.2001-16:00:00 12.4701 05.04.2001-17:00:00 12.4611 05.04.2001-18:00:00 12.4502 05.04.2001-19:00:00 12.4394 05.04.2001-20:00:00 12.4321 05.04.2001-21:00:00 12.4249 05.04.2001-22:00:00 12.4195 05.04.2001-23:00:00 12.4195 05.05.2001-00:00:00 12.4376 05.05.2001-01:00:00 12.4756 05.05.2001-02:00:00 12.5679 05.05.2001-03:00:00 12.6602 05.05.2001-04:00:00 12.7289 05.05.2001-05:00:00 12.7923 05.05.2001-06:00:00 12.8411 05.05.2001-07:00:00 12.8755 05.05.2001-08:00:00 12.8918 05.05.2001-09:00:00 12.9135 05.05.2001-10:00:00 12.9388 05.05.2001-11:00:00 12.9515 05.05.2001-12:00:00 12.9696 05.05.2001-13:00:00 12.9768 05.05.2001-14:00:00 12.9949 05.05.2001-15:00:00 13.0058 05.05.2001-16:00:00 13.0022 05.05.2001-17:00:00 13.0076 05.05.2001-18:00:00 13.0221 05.05.2001-19:00:00 13.0329 05.05.2001-20:00:00 13.0474 05.05.2001-21:00:00 13.0528 05.05.2001-22:00:00 13.0510 05.05.2001-23:00:00 13.0583 05.06.2001-00:00:00 13.0528 05.06.2001-01:00:00 13.0510 05.06.2001-02:00:00 13.0492 05.06.2001-03:00:00 13.0528 05.06.2001-04:00:00 13.0528 05.06.2001-05:00:00 13.0528 05.06.2001-06:00:00 13.0528 05.06.2001-07:00:00 13.0438 05.06.2001-08:00:00 13.0420 05.06.2001-09:00:00 13.0347 05.06.2001-10:00:00 13.0293 05.06.2001-11:00:00 13.0185 05.06.2001-12:00:00 13.0094 05.06.2001-13:00:00 12.9931 05.06.2001-14:00:00 12.9841 05.06.2001-15:00:00 12.9696 05.06.2001-16:00:00 12.9533 05.06.2001-17:00:00 12.9461 05.06.2001-18:00:00 12.9334 05.06.2001-19:00:00 12.9262 05.06.2001-20:00:00 12.9153 05.06.2001-21:00:00 12.9081 05.06.2001-22:00:00 12.8936 05.06.2001-23:00:00 12.8827 05.07.2001-00:00:00 12.8737 05.07.2001-01:00:00 12.8447 05.07.2001-02:00:00 12.8266 05.07.2001-03:00:00 12.8067 05.07.2001-04:00:00 12.7959 05.07.2001-05:00:00 12.7886 05.07.2001-06:00:00 12.7796 05.07.2001-07:00:00 12.7723 05.07.2001-08:00:00 12.7597 05.07.2001-09:00:00 12.7488 05.07.2001-10:00:00 12.7434 05.07.2001-11:00:00 12.7289 05.07.2001-12:00:00 12.7108 05.07.2001-13:00:00 12.7072 05.07.2001-14:00:00 12.6945 05.07.2001-15:00:00 12.6819 05.07.2001-16:00:00 12.6692 05.07.2001-17:00:00 12.6620 05.07.2001-18:00:00 12.6529 05.07.2001-19:00:00 12.6384 05.07.2001-20:00:00 12.6203 05.07.2001-21:00:00 12.6059 05.07.2001-22:00:00 12.5932 05.07.2001-23:00:00 12.5769 05.08.2001-00:00:00 12.5715 05.08.2001-01:00:00 12.5606 05.08.2001-02:00:00 12.5570 05.08.2001-03:00:00 12.5516 05.08.2001-04:00:00 12.5371 05.08.2001-05:00:00 12.5262 05.08.2001-06:00:00 12.5100 05.08.2001-07:00:00 12.5045 05.08.2001-08:00:00 12.4955 05.08.2001-09:00:00 12.4864 05.08.2001-10:00:00 12.4774 05.08.2001-11:00:00 12.4720 05.08.2001-12:00:00 12.4629 05.08.2001-13:00:00 12.4593 05.08.2001-14:00:00 12.4575 05.08.2001-15:00:00 12.4575 05.08.2001-16:00:00 12.4629 05.08.2001-17:00:00 12.4593 05.08.2001-18:00:00 12.4557 05.08.2001-19:00:00 12.4430 05.08.2001-20:00:00 12.4448 05.08.2001-21:00:00 12.4412 05.08.2001-22:00:00 12.4394 05.08.2001-23:00:00 12.4303 05.09.2001-00:00:00 12.4249 05.09.2001-01:00:00 12.4231 05.09.2001-02:00:00 12.4195 05.09.2001-03:00:00 12.4140 05.09.2001-04:00:00 12.4159 05.09.2001-05:00:00 12.4122 05.09.2001-06:00:00 12.3996 05.09.2001-07:00:00 12.3905 05.09.2001-08:00:00 12.3833 05.09.2001-09:00:00 12.3706 05.09.2001-10:00:00 12.3706 05.09.2001-11:00:00 12.3616 05.09.2001-12:00:00 12.3561 05.09.2001-13:00:00 12.3507 05.09.2001-14:00:00 12.3471 05.09.2001-15:00:00 12.3435 05.09.2001-16:00:00 12.3254 05.09.2001-17:00:00 12.3199 05.09.2001-18:00:00 12.3073 05.09.2001-19:00:00 12.3018 05.09.2001-20:00:00 12.2910 05.09.2001-21:00:00 12.2856 05.09.2001-22:00:00 12.2747 05.09.2001-23:00:00 12.2657 05.10.2001-00:00:00 12.2548 05.10.2001-01:00:00 12.2457 05.10.2001-02:00:00 12.2313 05.10.2001-03:00:00 12.2258 05.10.2001-04:00:00 12.2240 05.10.2001-05:00:00 12.2168 05.10.2001-06:00:00 12.2023 05.10.2001-07:00:00 12.1915 05.10.2001-08:00:00 12.1824 05.10.2001-09:00:00 12.1770 05.10.2001-10:00:00 12.1625 05.10.2001-11:00:00 12.1535 05.10.2001-12:00:00 12.1390 05.10.2001-13:00:00 12.1354 05.10.2001-14:00:00 12.1299 05.10.2001-15:00:00 12.1227 05.10.2001-16:00:00 12.1082 05.10.2001-17:00:00 12.1028 05.10.2001-18:00:00 12.0919 05.10.2001-19:00:00 12.0775 05.10.2001-20:00:00 12.0630 05.10.2001-21:00:00 12.0539 05.10.2001-22:00:00 12.0413 05.10.2001-23:00:00 12.0358 05.11.2001-00:00:00 12.0177 05.11.2001-01:00:00 12.0141 05.11.2001-02:00:00 12.0069 05.11.2001-03:00:00 11.9996 05.11.2001-04:00:00 11.9924 05.11.2001-05:00:00 11.9815 05.11.2001-06:00:00 11.9725 05.11.2001-07:00:00 11.9671 05.11.2001-08:00:00 11.9598 05.11.2001-09:00:00 11.9508 05.11.2001-10:00:00 11.9399 05.11.2001-11:00:00 11.9291 05.11.2001-12:00:00 11.9254 05.11.2001-13:00:00 11.9164 05.11.2001-14:00:00 11.9146 05.11.2001-15:00:00 11.9092 05.11.2001-16:00:00 11.9001 05.11.2001-17:00:00 11.8893 05.11.2001-18:00:00 11.8784 05.11.2001-19:00:00 11.8693 05.11.2001-20:00:00 11.8621 05.11.2001-21:00:00 11.8585 05.11.2001-22:00:00 11.8531 05.11.2001-23:00:00 11.8440 05.12.2001-00:00:00 11.8295 05.12.2001-01:00:00 11.8187 05.12.2001-02:00:00 11.8132 05.12.2001-03:00:00 11.7988 05.12.2001-04:00:00 11.8006 05.12.2001-05:00:00 11.7970 05.12.2001-06:00:00 11.7897 05.12.2001-07:00:00 11.7789 05.12.2001-08:00:00 11.7734 05.12.2001-09:00:00 11.7662 05.12.2001-10:00:00 11.7662 05.12.2001-11:00:00 11.7680 05.12.2001-12:00:00 11.7680 05.12.2001-13:00:00 11.7662 05.12.2001-14:00:00 11.7608 05.12.2001-15:00:00 11.7571 05.12.2001-16:00:00 11.7553 05.12.2001-17:00:00 11.7571 05.12.2001-18:00:00 11.7571 05.12.2001-19:00:00 11.7517 05.12.2001-20:00:00 11.7463 05.12.2001-21:00:00 11.7354 05.12.2001-22:00:00 11.7391 05.12.2001-23:00:00 11.7372 05.13.2001-00:00:00 11.7264 05.13.2001-01:00:00 11.7228 05.13.2001-02:00:00 11.7191 05.13.2001-03:00:00 11.7228 05.13.2001-04:00:00 11.7246 05.13.2001-05:00:00 11.7264 05.13.2001-06:00:00 11.7391 05.13.2001-07:00:00 11.7409 05.13.2001-08:00:00 11.7463 05.13.2001-09:00:00 11.7481 05.13.2001-10:00:00 11.7499 05.13.2001-11:00:00 11.7517 05.13.2001-12:00:00 11.7499 05.13.2001-13:00:00 11.7481 05.13.2001-14:00:00 11.7481 05.13.2001-15:00:00 11.7481 05.13.2001-16:00:00 11.7481 05.13.2001-17:00:00 11.7517 05.13.2001-18:00:00 11.7481 05.13.2001-19:00:00 11.7427 05.13.2001-20:00:00 11.7445 05.13.2001-21:00:00 11.7481 05.13.2001-22:00:00 11.7445 05.13.2001-23:00:00 11.7409 05.14.2001-00:00:00 11.7391 05.14.2001-01:00:00 11.7354 05.14.2001-02:00:00 11.7318 05.14.2001-03:00:00 11.7246 05.14.2001-04:00:00 11.7191 05.14.2001-05:00:00 11.7191 05.14.2001-06:00:00 11.7137 05.14.2001-07:00:00 11.7119 05.14.2001-08:00:00 11.7137 05.14.2001-09:00:00 11.7137 05.14.2001-10:00:00 11.7101 05.14.2001-11:00:00 11.7083 05.14.2001-12:00:00 11.7101 05.14.2001-13:00:00 11.7173 05.14.2001-14:00:00 11.7282 05.14.2001-15:00:00 11.7427 05.14.2001-16:00:00 11.7463 05.14.2001-17:00:00 11.7535 05.14.2001-18:00:00 11.7734 05.14.2001-19:00:00 11.7879 05.14.2001-20:00:00 11.8006 05.14.2001-21:00:00 11.8205 05.14.2001-22:00:00 11.8494 05.14.2001-23:00:00 11.8874 05.15.2001-00:00:00 11.9110 05.15.2001-01:00:00 11.9381 05.15.2001-02:00:00 11.9852 05.15.2001-03:00:00 12.0232 05.15.2001-04:00:00 12.0413 05.15.2001-05:00:00 12.0666 05.15.2001-06:00:00 12.0865 05.15.2001-07:00:00 12.1010 05.15.2001-08:00:00 12.1136 05.15.2001-09:00:00 12.1173 05.15.2001-10:00:00 12.1317 05.15.2001-11:00:00 12.1426 05.15.2001-12:00:00 12.1498 05.15.2001-13:00:00 12.1607 05.15.2001-14:00:00 12.1716 05.15.2001-15:00:00 12.1788 05.15.2001-16:00:00 12.1933 05.15.2001-17:00:00 12.2023 05.15.2001-18:00:00 12.2041 05.15.2001-19:00:00 12.2077 05.15.2001-20:00:00 12.2114 05.15.2001-21:00:00 12.2168 05.15.2001-22:00:00 12.2222 05.15.2001-23:00:00 12.2204 05.16.2001-00:00:00 12.2313 05.16.2001-01:00:00 12.2476 05.16.2001-02:00:00 12.2620 05.16.2001-03:00:00 12.2892 05.16.2001-04:00:00 12.3109 05.16.2001-05:00:00 12.3435 05.16.2001-06:00:00 12.4032 05.16.2001-07:00:00 12.4701 05.16.2001-08:00:00 12.5045 05.16.2001-09:00:00 12.5244 05.16.2001-10:00:00 12.5461 05.16.2001-11:00:00 12.5697 05.16.2001-12:00:00 12.5787 05.16.2001-13:00:00 12.5823 05.16.2001-14:00:00 12.5950 05.16.2001-15:00:00 12.6041 05.16.2001-16:00:00 12.6095 05.16.2001-17:00:00 12.6149 05.16.2001-18:00:00 12.6077 05.16.2001-19:00:00 12.6203 05.16.2001-20:00:00 12.6258 05.16.2001-21:00:00 12.6348 05.16.2001-22:00:00 12.6421 05.16.2001-23:00:00 12.6493 05.17.2001-00:00:00 12.6457 05.17.2001-01:00:00 12.6529 05.17.2001-02:00:00 12.6529 05.17.2001-03:00:00 12.6475 05.17.2001-04:00:00 12.6529 05.17.2001-05:00:00 12.6493 05.17.2001-06:00:00 12.6511 05.17.2001-07:00:00 12.6493 05.17.2001-08:00:00 12.6583 05.17.2001-09:00:00 12.6565 05.17.2001-10:00:00 12.6457 05.17.2001-11:00:00 12.6348 05.17.2001-12:00:00 12.6258 05.17.2001-13:00:00 12.6149 05.17.2001-14:00:00 12.6041 05.17.2001-15:00:00 12.5914 05.17.2001-16:00:00 12.5914 05.17.2001-17:00:00 12.5823 05.17.2001-18:00:00 12.5769 05.17.2001-19:00:00 12.5751 05.17.2001-20:00:00 12.5679 05.17.2001-21:00:00 12.5606 05.17.2001-22:00:00 12.5534 05.17.2001-23:00:00 12.5461 05.18.2001-00:00:00 12.5389 05.18.2001-01:00:00 12.5244 05.18.2001-02:00:00 12.5154 05.18.2001-03:00:00 12.5100 05.18.2001-04:00:00 12.5045 05.18.2001-05:00:00 12.4955 05.18.2001-06:00:00 12.4882 05.18.2001-07:00:00 12.4774 05.18.2001-08:00:00 12.4647 05.18.2001-09:00:00 12.4520 05.18.2001-10:00:00 12.4448 05.18.2001-11:00:00 12.4394 05.18.2001-12:00:00 12.4267 05.18.2001-13:00:00 12.4159 05.18.2001-14:00:00 12.4086 05.18.2001-15:00:00 12.3978 05.18.2001-16:00:00 12.3959 05.18.2001-17:00:00 12.3905 05.18.2001-18:00:00 12.3778 05.18.2001-19:00:00 12.3670 05.18.2001-20:00:00 12.3616 05.18.2001-21:00:00 12.3489 05.18.2001-22:00:00 12.3453 05.18.2001-23:00:00 12.3398 05.19.2001-00:00:00 12.3308 05.19.2001-01:00:00 12.3218 05.19.2001-02:00:00 12.3000 05.19.2001-03:00:00 12.2928 05.19.2001-04:00:00 12.2856 05.19.2001-05:00:00 12.2819 05.19.2001-06:00:00 12.2693 05.19.2001-07:00:00 12.2675 05.19.2001-08:00:00 12.2620 05.19.2001-09:00:00 12.2530 05.19.2001-10:00:00 12.2403 05.19.2001-11:00:00 12.2367 05.19.2001-12:00:00 12.2331 05.19.2001-13:00:00 12.2277 05.19.2001-14:00:00 12.2150 05.19.2001-15:00:00 12.1951 05.19.2001-16:00:00 12.1915 05.19.2001-17:00:00 12.1824 05.19.2001-18:00:00 12.1734 05.19.2001-19:00:00 12.1589 05.19.2001-20:00:00 12.1516 05.19.2001-21:00:00 12.1498 05.19.2001-22:00:00 12.1426 05.19.2001-23:00:00 12.1299 05.20.2001-00:00:00 12.1191 05.20.2001-01:00:00 12.1118 05.20.2001-02:00:00 12.1010 05.20.2001-03:00:00 12.0974 05.20.2001-04:00:00 12.0883 05.20.2001-05:00:00 12.0738 05.20.2001-06:00:00 12.0630 05.20.2001-07:00:00 12.0594 05.20.2001-08:00:00 12.0503 05.20.2001-09:00:00 12.0413 05.20.2001-10:00:00 12.0358 05.20.2001-11:00:00 12.0268 05.20.2001-12:00:00 12.0177 05.20.2001-13:00:00 12.0159 05.20.2001-14:00:00 12.0087 05.20.2001-15:00:00 11.9996 05.20.2001-16:00:00 11.9978 05.20.2001-17:00:00 11.9797 05.20.2001-18:00:00 11.9580 05.20.2001-19:00:00 11.9526 05.20.2001-20:00:00 11.9453 05.20.2001-21:00:00 11.9345 05.20.2001-22:00:00 11.9236 05.20.2001-23:00:00 11.9182 05.21.2001-00:00:00 11.9110 05.21.2001-01:00:00 11.9037 05.21.2001-02:00:00 11.8965 05.21.2001-03:00:00 11.8893 05.21.2001-04:00:00 11.8766 05.21.2001-05:00:00 11.8603 05.21.2001-06:00:00 11.8531 05.21.2001-07:00:00 11.8458 05.21.2001-08:00:00 11.8386 05.21.2001-09:00:00 11.8277 05.21.2001-10:00:00 11.8223 05.21.2001-11:00:00 11.8151 05.21.2001-12:00:00 11.8042 05.21.2001-13:00:00 11.7952 05.21.2001-14:00:00 11.7933 05.21.2001-15:00:00 11.7879 05.21.2001-16:00:00 11.7807 05.21.2001-17:00:00 11.7626 05.21.2001-18:00:00 11.7499 05.21.2001-19:00:00 11.7409 05.21.2001-20:00:00 11.7391 05.21.2001-21:00:00 11.7318 05.21.2001-22:00:00 11.7228 05.21.2001-23:00:00 11.7119 05.22.2001-00:00:00 11.7010 05.22.2001-01:00:00 11.6938 05.22.2001-02:00:00 11.6902 05.22.2001-03:00:00 11.6884 05.22.2001-04:00:00 11.6866 05.22.2001-05:00:00 11.6775 05.22.2001-06:00:00 11.6757 05.22.2001-07:00:00 11.6739 05.22.2001-08:00:00 11.6721 05.22.2001-09:00:00 11.6649 05.22.2001-10:00:00 11.6612 05.22.2001-11:00:00 11.6558 05.22.2001-12:00:00 11.6504 05.22.2001-13:00:00 11.6431 05.22.2001-14:00:00 11.6377 05.22.2001-15:00:00 11.6250 05.22.2001-16:00:00 11.6250 05.22.2001-17:00:00 11.6160 05.22.2001-18:00:00 11.6106 05.22.2001-19:00:00 11.6069 05.22.2001-20:00:00 11.6106 05.22.2001-21:00:00 11.5979 05.22.2001-22:00:00 11.5961 05.22.2001-23:00:00 11.5852 05.23.2001-00:00:00 11.5744 05.23.2001-01:00:00 11.5708 05.23.2001-02:00:00 11.5726 05.23.2001-03:00:00 11.5689 05.23.2001-04:00:00 11.5689 05.23.2001-05:00:00 11.5689 05.23.2001-06:00:00 11.5689 05.23.2001-07:00:00 11.5708 05.23.2001-08:00:00 11.5635 05.23.2001-09:00:00 11.5545 05.23.2001-10:00:00 11.5545 05.23.2001-11:00:00 11.5545 05.23.2001-12:00:00 11.5527 05.23.2001-13:00:00 11.5454 05.23.2001-14:00:00 11.5436 05.23.2001-15:00:00 11.5382 05.23.2001-16:00:00 11.5346 05.23.2001-17:00:00 11.5346 05.23.2001-18:00:00 11.5201 05.23.2001-19:00:00 11.5110 05.23.2001-20:00:00 11.5110 05.23.2001-21:00:00 11.5056 05.23.2001-22:00:00 11.5074 05.23.2001-23:00:00 11.5002 05.24.2001-00:00:00 11.4929 05.24.2001-01:00:00 11.4893 05.24.2001-02:00:00 11.4893 05.24.2001-03:00:00 11.4839 05.24.2001-04:00:00 11.4803 05.24.2001-05:00:00 11.4785 05.24.2001-06:00:00 11.4676 05.24.2001-07:00:00 11.4549 05.24.2001-08:00:00 11.4531 05.24.2001-09:00:00 11.4513 05.24.2001-10:00:00 11.4477 05.24.2001-11:00:00 11.4459 05.24.2001-12:00:00 11.4405 05.24.2001-13:00:00 11.4368 05.24.2001-14:00:00 11.4296 05.24.2001-15:00:00 11.4260 05.24.2001-16:00:00 11.4206 05.24.2001-17:00:00 11.4115 05.24.2001-18:00:00 11.4025 05.24.2001-19:00:00 11.3952 05.24.2001-20:00:00 11.3826 05.24.2001-21:00:00 11.3771 05.24.2001-22:00:00 11.3735 05.24.2001-23:00:00 11.3608 05.25.2001-00:00:00 11.3554 05.25.2001-01:00:00 11.3482 05.25.2001-02:00:00 11.3427 05.25.2001-03:00:00 11.3373 05.25.2001-04:00:00 11.3283 05.25.2001-05:00:00 11.3192 05.25.2001-06:00:00 11.3174 05.25.2001-07:00:00 11.3120 05.25.2001-08:00:00 11.3102 05.25.2001-09:00:00 11.3047 05.25.2001-10:00:00 11.2975 05.25.2001-11:00:00 11.2903 05.25.2001-12:00:00 11.2903 05.25.2001-13:00:00 11.2903 05.25.2001-14:00:00 11.2866 05.25.2001-15:00:00 11.2866 05.25.2001-16:00:00 11.2794 05.25.2001-17:00:00 11.2776 05.25.2001-18:00:00 11.2649 05.25.2001-19:00:00 11.2559 05.25.2001-20:00:00 11.2468 05.25.2001-21:00:00 11.2432 05.25.2001-22:00:00 11.2396 05.25.2001-23:00:00 11.2360 05.26.2001-00:00:00 11.2305 05.26.2001-01:00:00 11.2233 05.26.2001-02:00:00 11.2161 05.26.2001-03:00:00 11.2143 05.26.2001-04:00:00 11.2125 05.26.2001-05:00:00 11.2088 05.26.2001-06:00:00 11.2088 05.26.2001-07:00:00 11.2034 05.26.2001-08:00:00 11.1925 05.26.2001-09:00:00 11.1925 05.26.2001-10:00:00 11.1835 05.26.2001-11:00:00 11.1799 05.26.2001-12:00:00 11.1708 05.26.2001-13:00:00 11.1618 05.26.2001-14:00:00 11.1582 05.26.2001-15:00:00 11.1527 05.26.2001-16:00:00 11.1473 05.26.2001-17:00:00 11.1437 05.26.2001-18:00:00 11.1383 05.26.2001-19:00:00 11.1310 05.26.2001-20:00:00 11.1202 05.26.2001-21:00:00 11.1165 05.26.2001-22:00:00 11.1057 05.26.2001-23:00:00 11.1039 05.27.2001-00:00:00 11.0930 05.27.2001-01:00:00 11.0894 05.27.2001-02:00:00 11.0894 05.27.2001-03:00:00 11.0840 05.27.2001-04:00:00 11.0785 05.27.2001-05:00:00 11.0785 05.27.2001-06:00:00 11.0731 05.27.2001-07:00:00 11.0713 05.27.2001-08:00:00 11.0623 05.27.2001-09:00:00 11.0550 05.27.2001-10:00:00 11.0496 05.27.2001-11:00:00 11.0423 05.27.2001-12:00:00 11.0369 05.27.2001-13:00:00 11.0333 05.27.2001-14:00:00 11.0279 05.27.2001-15:00:00 11.0116 05.27.2001-16:00:00 11.0062 05.27.2001-17:00:00 10.9953 05.27.2001-18:00:00 10.9881 05.27.2001-19:00:00 10.9790 05.27.2001-20:00:00 10.9772 05.27.2001-21:00:00 10.9627 05.27.2001-22:00:00 10.9519 05.27.2001-23:00:00 10.9482 05.28.2001-00:00:00 10.9464 05.28.2001-01:00:00 10.9446 05.28.2001-02:00:00 10.9392 05.28.2001-03:00:00 10.9338 05.28.2001-04:00:00 10.9301 05.28.2001-05:00:00 10.9229 05.28.2001-06:00:00 10.9193 05.28.2001-07:00:00 10.9139 05.28.2001-08:00:00 10.9084 05.28.2001-09:00:00 10.9066 05.28.2001-10:00:00 10.8994 05.28.2001-11:00:00 10.8976 05.28.2001-12:00:00 10.8940 05.28.2001-13:00:00 10.8903 05.28.2001-14:00:00 10.8867 05.28.2001-15:00:00 10.8795 05.28.2001-16:00:00 10.8759 05.28.2001-17:00:00 10.8741 05.28.2001-18:00:00 10.8596 05.28.2001-19:00:00 10.8487 05.28.2001-20:00:00 10.8451 05.28.2001-21:00:00 10.8415 05.28.2001-22:00:00 10.8379 05.28.2001-23:00:00 10.8360 05.29.2001-00:00:00 10.8397 05.29.2001-01:00:00 10.8342 05.29.2001-02:00:00 10.8342 05.29.2001-03:00:00 10.8288 05.29.2001-04:00:00 10.8216 05.29.2001-05:00:00 10.8125 05.29.2001-06:00:00 10.8053 05.29.2001-07:00:00 10.7926 05.29.2001-08:00:00 10.7872 05.29.2001-09:00:00 10.7854 05.29.2001-10:00:00 10.7836 05.29.2001-11:00:00 10.7818 05.29.2001-12:00:00 10.7763 05.29.2001-13:00:00 10.7709 05.29.2001-14:00:00 10.7673 05.29.2001-15:00:00 10.7655 05.29.2001-16:00:00 10.7600 05.29.2001-17:00:00 10.7546 05.29.2001-18:00:00 10.7546 05.29.2001-19:00:00 10.7492 05.29.2001-20:00:00 10.7474 05.29.2001-21:00:00 10.7383 05.29.2001-22:00:00 10.7275 05.29.2001-23:00:00 10.7257 05.30.2001-00:00:00 10.7239 05.30.2001-01:00:00 10.7202 05.30.2001-02:00:00 10.7148 05.30.2001-03:00:00 10.7058 05.30.2001-04:00:00 10.6985 05.30.2001-05:00:00 10.6895 05.30.2001-06:00:00 10.6840 05.30.2001-07:00:00 10.6768 05.30.2001-08:00:00 10.6732 05.30.2001-09:00:00 10.6641 05.30.2001-10:00:00 10.6551 05.30.2001-11:00:00 10.6515 05.30.2001-12:00:00 10.6497 05.30.2001-13:00:00 10.6442 05.30.2001-14:00:00 10.6406 05.30.2001-15:00:00 10.6352 05.30.2001-16:00:00 10.6352 05.30.2001-17:00:00 10.6334 05.30.2001-18:00:00 10.6298 05.30.2001-19:00:00 10.6261 05.30.2001-20:00:00 10.6207 05.30.2001-21:00:00 10.6153 05.30.2001-22:00:00 10.6098 05.30.2001-23:00:00 10.5990 05.31.2001-00:00:00 10.5917 05.31.2001-01:00:00 10.5899 05.31.2001-02:00:00 10.5845 05.31.2001-03:00:00 10.5809 05.31.2001-04:00:00 10.5718 05.31.2001-05:00:00 10.5664 05.31.2001-06:00:00 10.5628 05.31.2001-07:00:00 10.5574 05.31.2001-08:00:00 10.5574 05.31.2001-09:00:00 10.5519 05.31.2001-10:00:00 10.5465 05.31.2001-11:00:00 10.5447 05.31.2001-12:00:00 10.5447 05.31.2001-13:00:00 10.5393 05.31.2001-14:00:00 10.5338 05.31.2001-15:00:00 10.5302 05.31.2001-16:00:00 10.5212 05.31.2001-17:00:00 10.5157 05.31.2001-18:00:00 10.5067 05.31.2001-19:00:00 10.4995 05.31.2001-20:00:00 10.4958 05.31.2001-21:00:00 10.4922 05.31.2001-22:00:00 10.4940 05.31.2001-23:00:00 10.4886 06.01.2001-00:00:00 10.4850 06.01.2001-01:00:00 10.4777 06.01.2001-02:00:00 10.4796 06.01.2001-03:00:00 10.4759 06.01.2001-04:00:00 10.4796 06.01.2001-05:00:00 10.4777 06.01.2001-06:00:00 10.4687 06.01.2001-07:00:00 10.4633 06.01.2001-08:00:00 10.4560 06.01.2001-09:00:00 10.4560 06.01.2001-10:00:00 10.4560 06.01.2001-11:00:00 10.4524 06.01.2001-12:00:00 10.4542 06.01.2001-13:00:00 10.4524 06.01.2001-14:00:00 10.4560 06.01.2001-15:00:00 10.4560 06.01.2001-16:00:00 10.4542 06.01.2001-17:00:00 10.4506 06.01.2001-18:00:00 10.4488 06.01.2001-19:00:00 10.4488 06.01.2001-20:00:00 10.4434 06.01.2001-21:00:00 10.4415 06.01.2001-22:00:00 10.4361 06.01.2001-23:00:00 10.4361 06.02.2001-00:00:00 10.4289 06.02.2001-01:00:00 10.4289 06.02.2001-02:00:00 10.4253 06.02.2001-03:00:00 10.4253 06.02.2001-04:00:00 10.4235 06.02.2001-05:00:00 10.4180 06.02.2001-06:00:00 10.4198 06.02.2001-07:00:00 10.4162 06.02.2001-08:00:00 10.4144 06.02.2001-09:00:00 10.4108 06.02.2001-10:00:00 10.4072 06.02.2001-11:00:00 10.4035 06.02.2001-12:00:00 10.4035 06.02.2001-13:00:00 10.3981 06.02.2001-14:00:00 10.3999 06.02.2001-15:00:00 10.3945 06.02.2001-16:00:00 10.3836 06.02.2001-17:00:00 10.3782 06.02.2001-18:00:00 10.3800 06.02.2001-19:00:00 10.3782 06.02.2001-20:00:00 10.3800 06.02.2001-21:00:00 10.3873 06.02.2001-22:00:00 10.3909 06.02.2001-23:00:00 10.3909 06.03.2001-00:00:00 10.3909 06.03.2001-01:00:00 10.3873 06.03.2001-02:00:00 10.3836 06.03.2001-03:00:00 10.3855 06.03.2001-04:00:00 10.3855 06.03.2001-05:00:00 10.3873 06.03.2001-06:00:00 10.3800 06.03.2001-07:00:00 10.3782 06.03.2001-08:00:00 10.3800 06.03.2001-09:00:00 10.3764 06.03.2001-10:00:00 10.3800 06.03.2001-11:00:00 10.3764 06.03.2001-12:00:00 10.3764 06.03.2001-13:00:00 10.3692 06.03.2001-14:00:00 10.3655 06.03.2001-15:00:00 10.3619 06.03.2001-16:00:00 10.3619 06.03.2001-17:00:00 10.3619 06.03.2001-18:00:00 10.3565 06.03.2001-19:00:00 10.3547 06.03.2001-20:00:00 10.3529 06.03.2001-21:00:00 10.3493 06.03.2001-22:00:00 10.3456 06.03.2001-23:00:00 10.3456 06.04.2001-00:00:00 10.3438 06.04.2001-01:00:00 10.3420 06.04.2001-02:00:00 10.3438 06.04.2001-03:00:00 10.3384 06.04.2001-04:00:00 10.3384 06.04.2001-05:00:00 10.3330 06.04.2001-06:00:00 10.3294 06.04.2001-07:00:00 10.3239 06.04.2001-08:00:00 10.3221 06.04.2001-09:00:00 10.3185 06.04.2001-10:00:00 10.3131 06.04.2001-11:00:00 10.3076 06.04.2001-12:00:00 10.3058 06.04.2001-13:00:00 10.3040 06.04.2001-14:00:00 10.2932 06.04.2001-15:00:00 10.2895 06.04.2001-16:00:00 10.2877 06.04.2001-17:00:00 10.2805 06.04.2001-18:00:00 10.2714 06.04.2001-19:00:00 10.2570 06.04.2001-20:00:00 10.2497 06.04.2001-21:00:00 10.2479 06.04.2001-22:00:00 10.2443 06.04.2001-23:00:00 10.2425 06.05.2001-00:00:00 10.2389 06.05.2001-01:00:00 10.2334 06.05.2001-02:00:00 10.2280 06.05.2001-03:00:00 10.2244 06.05.2001-04:00:00 10.2208 06.05.2001-05:00:00 10.2153 06.05.2001-06:00:00 10.2027 06.05.2001-07:00:00 10.2009 06.05.2001-08:00:00 10.1972 06.05.2001-09:00:00 10.1918 06.05.2001-10:00:00 10.1900 06.05.2001-11:00:00 10.1864 06.05.2001-12:00:00 10.1737 06.05.2001-13:00:00 10.1719 06.05.2001-14:00:00 10.1701 06.05.2001-15:00:00 10.1629 06.05.2001-16:00:00 10.1592 06.05.2001-17:00:00 10.1611 06.05.2001-18:00:00 10.1556 06.05.2001-19:00:00 10.1538 06.05.2001-20:00:00 10.1538 06.05.2001-21:00:00 10.1538 06.05.2001-22:00:00 10.1484 06.05.2001-23:00:00 10.1484 06.06.2001-00:00:00 10.1448 06.06.2001-01:00:00 10.1430 06.06.2001-02:00:00 10.1412 06.06.2001-03:00:00 10.1412 06.06.2001-04:00:00 10.1412 06.06.2001-05:00:00 10.1393 06.06.2001-06:00:00 10.1375 06.06.2001-07:00:00 10.1339 06.06.2001-08:00:00 10.1303 06.06.2001-09:00:00 10.1267 06.06.2001-10:00:00 10.1285 06.06.2001-11:00:00 10.1249 06.06.2001-12:00:00 10.1231 06.06.2001-13:00:00 10.1176 06.06.2001-14:00:00 10.1194 06.06.2001-15:00:00 10.1176 06.06.2001-16:00:00 10.1140 06.06.2001-17:00:00 10.1086 06.06.2001-18:00:00 10.1031 06.06.2001-19:00:00 10.0959 06.06.2001-20:00:00 10.0869 06.06.2001-21:00:00 10.0851 06.06.2001-22:00:00 10.0760 06.06.2001-23:00:00 10.0760 06.07.2001-00:00:00 10.0742 06.07.2001-01:00:00 10.0651 06.07.2001-02:00:00 10.0579 06.07.2001-03:00:00 10.0507 06.07.2001-04:00:00 10.0489 06.07.2001-05:00:00 10.0489 06.07.2001-06:00:00 10.0489 06.07.2001-07:00:00 10.0471 06.07.2001-08:00:00 10.0452 06.07.2001-09:00:00 10.0380 06.07.2001-10:00:00 10.0362 06.07.2001-11:00:00 10.0362 06.07.2001-12:00:00 10.0344 06.07.2001-13:00:00 10.0326 06.07.2001-14:00:00 10.0271 06.07.2001-15:00:00 10.0217 06.07.2001-16:00:00 10.0163 06.07.2001-17:00:00 10.0109 06.07.2001-18:00:00 10.0036 06.07.2001-19:00:00 9.9928 06.07.2001-20:00:00 9.9873 06.07.2001-21:00:00 9.9837 06.07.2001-22:00:00 9.9819 06.07.2001-23:00:00 9.9783 06.08.2001-00:00:00 9.9747 06.08.2001-01:00:00 9.9674 06.08.2001-02:00:00 9.9674 06.08.2001-03:00:00 9.9638 06.08.2001-04:00:00 9.9584 06.08.2001-05:00:00 9.9566 06.08.2001-06:00:00 9.9566 06.08.2001-07:00:00 9.9566 06.08.2001-08:00:00 9.9602 06.08.2001-09:00:00 9.9566 06.08.2001-10:00:00 9.9548 06.08.2001-11:00:00 9.9529 06.08.2001-12:00:00 9.9475 06.08.2001-13:00:00 9.9403 06.08.2001-14:00:00 9.9385 06.08.2001-15:00:00 9.9367 06.08.2001-16:00:00 9.9367 06.08.2001-17:00:00 9.9312 06.08.2001-18:00:00 9.9276 06.08.2001-19:00:00 9.9222 06.08.2001-20:00:00 9.9258 06.08.2001-21:00:00 9.9168 06.08.2001-22:00:00 9.9113 06.08.2001-23:00:00 9.9059 06.09.2001-00:00:00 9.9041 06.09.2001-01:00:00 9.9023 06.09.2001-02:00:00 9.9023 06.09.2001-03:00:00 9.9005 06.09.2001-04:00:00 9.9023 06.09.2001-05:00:00 9.9005 06.09.2001-06:00:00 9.8914 06.09.2001-07:00:00 9.8914 06.09.2001-08:00:00 9.8878 06.09.2001-09:00:00 9.8896 06.09.2001-10:00:00 9.8842 06.09.2001-11:00:00 9.8824 06.09.2001-12:00:00 9.8806 06.09.2001-13:00:00 9.8769 06.09.2001-14:00:00 9.8751 06.09.2001-15:00:00 9.8715 06.09.2001-16:00:00 9.8661 06.09.2001-17:00:00 9.8588 06.09.2001-18:00:00 9.8588 06.09.2001-19:00:00 9.8570 06.09.2001-20:00:00 9.8570 06.09.2001-21:00:00 9.8516 06.09.2001-22:00:00 9.8462 06.09.2001-23:00:00 9.8426 06.10.2001-00:00:00 9.8371 06.10.2001-01:00:00 9.8335 06.10.2001-02:00:00 9.8299 06.10.2001-03:00:00 9.8263 06.10.2001-04:00:00 9.8208 06.10.2001-05:00:00 9.8190 06.10.2001-06:00:00 9.8190 06.10.2001-07:00:00 9.8154 06.10.2001-08:00:00 9.8100 06.10.2001-09:00:00 9.8028 06.10.2001-10:00:00 9.7991 06.10.2001-11:00:00 9.7919 06.10.2001-12:00:00 9.7883 06.10.2001-13:00:00 9.7847 06.10.2001-14:00:00 9.7828 06.10.2001-15:00:00 9.7774 06.10.2001-16:00:00 9.7792 06.10.2001-17:00:00 9.7720 06.10.2001-18:00:00 9.7702 06.10.2001-19:00:00 9.7647 06.10.2001-20:00:00 9.7611 06.10.2001-21:00:00 9.7575 06.10.2001-22:00:00 9.7557 06.10.2001-23:00:00 9.7485 06.11.2001-00:00:00 9.7467 06.11.2001-01:00:00 9.7412 06.11.2001-02:00:00 9.7376 06.11.2001-03:00:00 9.7358 06.11.2001-04:00:00 9.7322 06.11.2001-05:00:00 9.7286 06.11.2001-06:00:00 9.7376 06.11.2001-07:00:00 9.7394 06.11.2001-08:00:00 9.7394 06.11.2001-09:00:00 9.7394 06.11.2001-10:00:00 9.7412 06.11.2001-11:00:00 9.7430 06.11.2001-12:00:00 9.7430 06.11.2001-13:00:00 9.7467 06.11.2001-14:00:00 9.7503 06.11.2001-15:00:00 9.7521 06.11.2001-16:00:00 9.7593 06.11.2001-17:00:00 9.7684 06.11.2001-18:00:00 9.7702 06.11.2001-19:00:00 9.7774 06.11.2001-20:00:00 9.7756 06.11.2001-21:00:00 9.7955 06.11.2001-22:00:00 9.8064 06.11.2001-23:00:00 9.8227 06.12.2001-00:00:00 9.8317 06.12.2001-01:00:00 9.8353 06.12.2001-02:00:00 9.8498 06.12.2001-03:00:00 9.8987 06.12.2001-04:00:00 9.9602 06.12.2001-05:00:00 9.9928 06.12.2001-06:00:00 10.0109 06.12.2001-07:00:00 10.0326 06.12.2001-08:00:00 10.0489 06.12.2001-09:00:00 10.0615 06.12.2001-10:00:00 10.0742 06.12.2001-11:00:00 10.0760 06.12.2001-12:00:00 10.0851 06.12.2001-13:00:00 10.1013 06.12.2001-14:00:00 10.1158 06.12.2001-15:00:00 10.1267 06.12.2001-16:00:00 10.1339 06.12.2001-17:00:00 10.1502 06.12.2001-18:00:00 10.1792 06.12.2001-19:00:00 10.1900 06.12.2001-20:00:00 10.1936 06.12.2001-21:00:00 10.2009 06.12.2001-22:00:00 10.2099 06.12.2001-23:00:00 10.2135 06.13.2001-00:00:00 10.2208 06.13.2001-01:00:00 10.2244 06.13.2001-02:00:00 10.2334 06.13.2001-03:00:00 10.2353 06.13.2001-04:00:00 10.2353 06.13.2001-05:00:00 10.2389 06.13.2001-06:00:00 10.2407 06.13.2001-07:00:00 10.2425 06.13.2001-08:00:00 10.2479 06.13.2001-09:00:00 10.2552 06.13.2001-10:00:00 10.2570 06.13.2001-11:00:00 10.2588 06.13.2001-12:00:00 10.2588 06.13.2001-13:00:00 10.2624 06.13.2001-14:00:00 10.2696 06.13.2001-15:00:00 10.2714 06.13.2001-16:00:00 10.2696 06.13.2001-17:00:00 10.2696 06.13.2001-18:00:00 10.2660 06.13.2001-19:00:00 10.2642 06.13.2001-20:00:00 10.2642 06.13.2001-21:00:00 10.2570 06.13.2001-22:00:00 10.2497 06.13.2001-23:00:00 10.2479 06.14.2001-00:00:00 10.2479 06.14.2001-01:00:00 10.2515 06.14.2001-02:00:00 10.2461 06.14.2001-03:00:00 10.2461 06.14.2001-04:00:00 10.2425 06.14.2001-05:00:00 10.2407 06.14.2001-06:00:00 10.2461 06.14.2001-07:00:00 10.2443 06.14.2001-08:00:00 10.2443 06.14.2001-09:00:00 10.2389 06.14.2001-10:00:00 10.2353 06.14.2001-11:00:00 10.2244 06.14.2001-12:00:00 10.2172 06.14.2001-13:00:00 10.2153 06.14.2001-14:00:00 10.2117 06.14.2001-15:00:00 10.2099 06.14.2001-16:00:00 10.2081 06.14.2001-17:00:00 10.2027 06.14.2001-18:00:00 10.2009 06.14.2001-19:00:00 10.1900 06.14.2001-20:00:00 10.1846 06.14.2001-21:00:00 10.1773 06.14.2001-22:00:00 10.1737 06.14.2001-23:00:00 10.1701 06.15.2001-00:00:00 10.1647 06.15.2001-01:00:00 10.1665 06.15.2001-02:00:00 10.1611 06.15.2001-03:00:00 10.1520 06.15.2001-04:00:00 10.1502 06.15.2001-05:00:00 10.1466 06.15.2001-06:00:00 10.1430 06.15.2001-07:00:00 10.1412 06.15.2001-08:00:00 10.1393 06.15.2001-09:00:00 10.1339 06.15.2001-10:00:00 10.1321 06.15.2001-11:00:00 10.1231 06.15.2001-12:00:00 10.1267 06.15.2001-13:00:00 10.1267 06.15.2001-14:00:00 10.1231 06.15.2001-15:00:00 10.1194 06.15.2001-16:00:00 10.1140 06.15.2001-17:00:00 10.1013 06.15.2001-18:00:00 10.0959 06.15.2001-19:00:00 10.0905 06.15.2001-20:00:00 10.0869 06.15.2001-21:00:00 10.0869 06.15.2001-22:00:00 10.0832 06.15.2001-23:00:00 10.0814 06.16.2001-00:00:00 10.0742 06.16.2001-01:00:00 10.0742 06.16.2001-02:00:00 10.0706 06.16.2001-03:00:00 10.0633 06.16.2001-04:00:00 10.0561 06.16.2001-05:00:00 10.0471 06.16.2001-06:00:00 10.0416 06.16.2001-07:00:00 10.0362 06.16.2001-08:00:00 10.0308 06.16.2001-09:00:00 10.0235 06.16.2001-10:00:00 10.0217 06.16.2001-11:00:00 10.0127 06.16.2001-12:00:00 10.0090 06.16.2001-13:00:00 10.0036 06.16.2001-14:00:00 9.9982 06.16.2001-15:00:00 9.9946 06.16.2001-16:00:00 9.9910 06.16.2001-17:00:00 9.9837 06.16.2001-18:00:00 9.9819 06.16.2001-19:00:00 9.9674 06.16.2001-20:00:00 9.9620 06.16.2001-21:00:00 9.9584 06.16.2001-22:00:00 9.9529 06.16.2001-23:00:00 9.9457 06.17.2001-00:00:00 9.9385 06.17.2001-01:00:00 9.9294 06.17.2001-02:00:00 9.9222 06.17.2001-03:00:00 9.9168 06.17.2001-04:00:00 9.9059 06.17.2001-05:00:00 9.9005 06.17.2001-06:00:00 9.8969 06.17.2001-07:00:00 9.8932 06.17.2001-08:00:00 9.8896 06.17.2001-09:00:00 9.8860 06.17.2001-10:00:00 9.8788 06.17.2001-11:00:00 9.8715 06.17.2001-12:00:00 9.8715 06.17.2001-13:00:00 9.8679 06.17.2001-14:00:00 9.8643 06.17.2001-15:00:00 9.8552 06.17.2001-16:00:00 9.8462 06.17.2001-17:00:00 9.8408 06.17.2001-18:00:00 9.8371 06.17.2001-19:00:00 9.8299 06.17.2001-20:00:00 9.8263 06.17.2001-21:00:00 9.8190 06.17.2001-22:00:00 9.8100 06.17.2001-23:00:00 9.8100 06.18.2001-00:00:00 9.8082 06.18.2001-01:00:00 9.8009 06.18.2001-02:00:00 9.7919 06.18.2001-03:00:00 9.7883 06.18.2001-04:00:00 9.7847 06.18.2001-05:00:00 9.7792 06.18.2001-06:00:00 9.7738 06.18.2001-07:00:00 9.7684 06.18.2001-08:00:00 9.7629 06.18.2001-09:00:00 9.7629 06.18.2001-10:00:00 9.7593 06.18.2001-11:00:00 9.7521 06.18.2001-12:00:00 9.7485 06.18.2001-13:00:00 9.7430 06.18.2001-14:00:00 9.7412 06.18.2001-15:00:00 9.7376 06.18.2001-16:00:00 9.7322 06.18.2001-17:00:00 9.7177 06.18.2001-18:00:00 9.7141 06.18.2001-19:00:00 9.7105 06.18.2001-20:00:00 9.7086 06.18.2001-21:00:00 9.7050 06.18.2001-22:00:00 9.6996 06.18.2001-23:00:00 9.6960 06.19.2001-00:00:00 9.6924 06.19.2001-01:00:00 9.6851 06.19.2001-02:00:00 9.6833 06.19.2001-03:00:00 9.6761 06.19.2001-04:00:00 9.6652 06.19.2001-05:00:00 9.6598 06.19.2001-06:00:00 9.6544 06.19.2001-07:00:00 9.6507 06.19.2001-08:00:00 9.6471 06.19.2001-09:00:00 9.6399 06.19.2001-10:00:00 9.6381 06.19.2001-11:00:00 9.6345 06.19.2001-12:00:00 9.6290 06.19.2001-13:00:00 9.6236 06.19.2001-14:00:00 9.6200 06.19.2001-15:00:00 9.6127 06.19.2001-16:00:00 9.6073 06.19.2001-17:00:00 9.6073 06.19.2001-18:00:00 9.6055 06.19.2001-19:00:00 9.6037 06.19.2001-20:00:00 9.6019 06.19.2001-21:00:00 9.5965 06.19.2001-22:00:00 9.5910 06.19.2001-23:00:00 9.5820 06.20.2001-00:00:00 9.5747 06.20.2001-01:00:00 9.5693 06.20.2001-02:00:00 9.5603 06.20.2001-03:00:00 9.5566 06.20.2001-04:00:00 9.5585 06.20.2001-05:00:00 9.5494 06.20.2001-06:00:00 9.5440 06.20.2001-07:00:00 9.5385 06.20.2001-08:00:00 9.5313 06.20.2001-09:00:00 9.5259 06.20.2001-10:00:00 9.5223 06.20.2001-11:00:00 9.5132 06.20.2001-12:00:00 9.5042 06.20.2001-13:00:00 9.4987 06.20.2001-14:00:00 9.4969 06.20.2001-15:00:00 9.4969 06.20.2001-16:00:00 9.4933 06.20.2001-17:00:00 9.4897 06.20.2001-18:00:00 9.4806 06.20.2001-19:00:00 9.4716 06.20.2001-20:00:00 9.4662 06.20.2001-21:00:00 9.4607 06.20.2001-22:00:00 9.4571 06.20.2001-23:00:00 9.4571 06.21.2001-00:00:00 9.4553 06.21.2001-01:00:00 9.4517 06.21.2001-02:00:00 9.4481 06.21.2001-03:00:00 9.4426 06.21.2001-04:00:00 9.4354 06.21.2001-05:00:00 9.4354 06.21.2001-06:00:00 9.4354 06.21.2001-07:00:00 9.4336 06.21.2001-08:00:00 9.4263 06.21.2001-09:00:00 9.4227 06.21.2001-10:00:00 9.4173 06.21.2001-11:00:00 9.4173 06.21.2001-12:00:00 9.4137 06.21.2001-13:00:00 9.4101 06.21.2001-14:00:00 9.4028 06.21.2001-15:00:00 9.3992 06.21.2001-16:00:00 9.3938 06.21.2001-17:00:00 9.3865 06.21.2001-18:00:00 9.3793 06.21.2001-19:00:00 9.3702 06.21.2001-20:00:00 9.3630 06.21.2001-21:00:00 9.3576 06.21.2001-22:00:00 9.3594 06.21.2001-23:00:00 9.3576 06.22.2001-00:00:00 9.3540 06.22.2001-01:00:00 9.3503 06.22.2001-02:00:00 9.3485 06.22.2001-03:00:00 9.3431 06.22.2001-04:00:00 9.3377 06.22.2001-05:00:00 9.3377 06.22.2001-06:00:00 9.3395 06.22.2001-07:00:00 9.3431 06.22.2001-08:00:00 9.3413 06.22.2001-09:00:00 9.3341 06.22.2001-10:00:00 9.3304 06.22.2001-11:00:00 9.3286 06.22.2001-12:00:00 9.3232 06.22.2001-13:00:00 9.3142 06.22.2001-14:00:00 9.3087 06.22.2001-15:00:00 9.2997 06.22.2001-16:00:00 9.2979 06.22.2001-17:00:00 9.2942 06.22.2001-18:00:00 9.2888 06.22.2001-19:00:00 9.2743 06.22.2001-20:00:00 9.2707 06.22.2001-21:00:00 9.2689 06.22.2001-22:00:00 9.2653 06.22.2001-23:00:00 9.2617 06.23.2001-00:00:00 9.2599 06.23.2001-01:00:00 9.2508 06.23.2001-02:00:00 9.2526 06.23.2001-03:00:00 9.2472 06.23.2001-04:00:00 9.2436 06.23.2001-05:00:00 9.2418 06.23.2001-06:00:00 9.2345 06.23.2001-07:00:00 9.2291 06.23.2001-08:00:00 9.2255 06.23.2001-09:00:00 9.2219 06.23.2001-10:00:00 9.2164 06.23.2001-11:00:00 9.2128 06.23.2001-12:00:00 9.2074 06.23.2001-13:00:00 9.2074 06.23.2001-14:00:00 9.1983 06.23.2001-15:00:00 9.1947 06.23.2001-16:00:00 9.1893 06.23.2001-17:00:00 9.1857 06.23.2001-18:00:00 9.1748 06.23.2001-19:00:00 9.1712 06.23.2001-20:00:00 9.1694 06.23.2001-21:00:00 9.1640 06.23.2001-22:00:00 9.1585 06.23.2001-23:00:00 9.1567 06.24.2001-00:00:00 9.1459 06.24.2001-01:00:00 9.1422 06.24.2001-02:00:00 9.1368 06.24.2001-03:00:00 9.1350 06.24.2001-04:00:00 9.1296 06.24.2001-05:00:00 9.1259 06.24.2001-06:00:00 9.1223 06.24.2001-07:00:00 9.1151 06.24.2001-08:00:00 9.1115 06.24.2001-09:00:00 9.1133 06.24.2001-10:00:00 9.1115 06.24.2001-11:00:00 9.1115 06.24.2001-12:00:00 9.1079 06.24.2001-13:00:00 9.1079 06.24.2001-14:00:00 9.1060 06.24.2001-15:00:00 9.1024 06.24.2001-16:00:00 9.0970 06.24.2001-17:00:00 9.0934 06.24.2001-18:00:00 9.0898 06.24.2001-19:00:00 9.0843 06.24.2001-20:00:00 9.0807 06.24.2001-21:00:00 9.0753 06.24.2001-22:00:00 9.0735 06.24.2001-23:00:00 9.0699 06.25.2001-00:00:00 9.0662 06.25.2001-01:00:00 9.0626 06.25.2001-02:00:00 9.0590 06.25.2001-03:00:00 9.0572 06.25.2001-04:00:00 9.0572 06.25.2001-05:00:00 9.0554 06.25.2001-06:00:00 9.0499 06.25.2001-07:00:00 9.0481 06.25.2001-08:00:00 9.0481 06.25.2001-09:00:00 9.0463 06.25.2001-10:00:00 9.0463 06.25.2001-11:00:00 9.0463 06.25.2001-12:00:00 9.0463 06.25.2001-13:00:00 9.0463 06.25.2001-14:00:00 9.0409 06.25.2001-15:00:00 9.0373 06.25.2001-16:00:00 9.0337 06.25.2001-17:00:00 9.0228 06.25.2001-18:00:00 9.0174 06.25.2001-19:00:00 9.0138 06.25.2001-20:00:00 9.0119 06.25.2001-21:00:00 9.0083 06.25.2001-22:00:00 9.0011 06.25.2001-23:00:00 8.9993 06.26.2001-00:00:00 8.9920 06.26.2001-01:00:00 8.9848 06.26.2001-02:00:00 8.9830 06.26.2001-03:00:00 8.9812 06.26.2001-04:00:00 8.9794 06.26.2001-05:00:00 8.9758 06.26.2001-06:00:00 8.9703 06.26.2001-07:00:00 8.9703 06.26.2001-08:00:00 8.9685 06.26.2001-09:00:00 8.9667 06.26.2001-10:00:00 8.9613 06.26.2001-11:00:00 8.9558 06.26.2001-12:00:00 8.9504 06.26.2001-13:00:00 8.9468 06.26.2001-14:00:00 8.9414 06.26.2001-15:00:00 8.9359 06.26.2001-16:00:00 8.9341 06.26.2001-17:00:00 8.9305 06.26.2001-18:00:00 8.9251 06.26.2001-19:00:00 8.9160 06.26.2001-20:00:00 8.9124 06.26.2001-21:00:00 8.9070 06.26.2001-22:00:00 8.9070 06.26.2001-23:00:00 8.9052 06.27.2001-00:00:00 8.8997 06.27.2001-01:00:00 8.8961 06.27.2001-02:00:00 8.8961 06.27.2001-03:00:00 8.8925 06.27.2001-04:00:00 8.8907 06.27.2001-05:00:00 8.8907 06.27.2001-06:00:00 8.8907 06.27.2001-07:00:00 8.8889 06.27.2001-08:00:00 8.8871 06.27.2001-09:00:00 8.8871 06.27.2001-10:00:00 8.8871 06.27.2001-11:00:00 8.8907 06.27.2001-12:00:00 8.8907 06.27.2001-13:00:00 8.8907 06.27.2001-14:00:00 8.8889 06.27.2001-15:00:00 8.8871 06.27.2001-16:00:00 8.8835 06.27.2001-17:00:00 8.8835 06.27.2001-18:00:00 8.8835 06.27.2001-19:00:00 8.8798 06.27.2001-20:00:00 8.8780 06.27.2001-21:00:00 8.8762 06.27.2001-22:00:00 8.8798 06.27.2001-23:00:00 8.8816 06.28.2001-00:00:00 8.8889 06.28.2001-01:00:00 8.8889 06.28.2001-02:00:00 8.8889 06.28.2001-03:00:00 8.8871 06.28.2001-04:00:00 8.8925 06.28.2001-05:00:00 8.8907 06.28.2001-06:00:00 8.8943 06.28.2001-07:00:00 8.8925 06.28.2001-08:00:00 8.8907 06.28.2001-09:00:00 8.8889 06.28.2001-10:00:00 8.8853 06.28.2001-11:00:00 8.8798 06.28.2001-12:00:00 8.8798 06.28.2001-13:00:00 8.8816 06.28.2001-14:00:00 8.8798 06.28.2001-15:00:00 8.8798 06.28.2001-16:00:00 8.8798 06.28.2001-17:00:00 8.8780 06.28.2001-18:00:00 8.8816 06.28.2001-19:00:00 8.8853 06.28.2001-20:00:00 8.8835 06.28.2001-21:00:00 8.8853 06.28.2001-22:00:00 8.8835 06.28.2001-23:00:00 8.8853 06.29.2001-00:00:00 8.8780 06.29.2001-01:00:00 8.8780 06.29.2001-02:00:00 8.8780 06.29.2001-03:00:00 8.8744 06.29.2001-04:00:00 8.8708 06.29.2001-05:00:00 8.8726 06.29.2001-06:00:00 8.8690 06.29.2001-07:00:00 8.8672 06.29.2001-08:00:00 8.8636 06.29.2001-09:00:00 8.8599 06.29.2001-10:00:00 8.8581 06.29.2001-11:00:00 8.8563 06.29.2001-12:00:00 8.8527 06.29.2001-13:00:00 8.8473 06.29.2001-14:00:00 8.8455 06.29.2001-15:00:00 8.8418 06.29.2001-16:00:00 8.8436 06.29.2001-17:00:00 8.8400 06.29.2001-18:00:00 8.8346 06.29.2001-19:00:00 8.8346 06.29.2001-20:00:00 8.8328 06.29.2001-21:00:00 8.8292 06.29.2001-22:00:00 8.8256 06.29.2001-23:00:00 8.8201 06.30.2001-00:00:00 8.8165 06.30.2001-01:00:00 8.8147 06.30.2001-02:00:00 8.8093 06.30.2001-03:00:00 8.8075 06.30.2001-04:00:00 8.8056 06.30.2001-05:00:00 8.8056 06.30.2001-06:00:00 8.8038 06.30.2001-07:00:00 8.8020 06.30.2001-08:00:00 8.8002 06.30.2001-09:00:00 8.8002 06.30.2001-10:00:00 8.8002 06.30.2001-11:00:00 8.7984 06.30.2001-12:00:00 8.7966 06.30.2001-13:00:00 8.7948 06.30.2001-14:00:00 8.7966 06.30.2001-15:00:00 8.7948 06.30.2001-16:00:00 8.7930 06.30.2001-17:00:00 8.7875 06.30.2001-18:00:00 8.7803 06.30.2001-19:00:00 8.7749 06.30.2001-20:00:00 8.7731 06.30.2001-21:00:00 8.7658 06.30.2001-22:00:00 8.7640 06.30.2001-23:00:00 8.7622 07.01.2001-00:00:00 8.7604 07.01.2001-01:00:00 8.7532 07.01.2001-02:00:00 8.7495 07.01.2001-03:00:00 8.7477 07.01.2001-04:00:00 8.7423 07.01.2001-05:00:00 8.7405 07.01.2001-06:00:00 8.7351 07.01.2001-07:00:00 8.7333 07.01.2001-08:00:00 8.7315 07.01.2001-09:00:00 8.7260 07.01.2001-10:00:00 8.7260 07.01.2001-11:00:00 8.7260 07.01.2001-12:00:00 8.7260 07.01.2001-13:00:00 8.7224 07.01.2001-14:00:00 8.7224 07.01.2001-15:00:00 8.7224 07.01.2001-16:00:00 8.7206 07.01.2001-17:00:00 8.7115 07.01.2001-18:00:00 8.7079 07.01.2001-19:00:00 8.7043 07.01.2001-20:00:00 8.6989 07.01.2001-21:00:00 8.6934 07.01.2001-22:00:00 8.6916 07.01.2001-23:00:00 8.6880 07.02.2001-00:00:00 8.6844 07.02.2001-01:00:00 8.6808 07.02.2001-02:00:00 8.6754 07.02.2001-03:00:00 8.6754 07.02.2001-04:00:00 8.6663 07.02.2001-05:00:00 8.6663 07.02.2001-06:00:00 8.6645 07.02.2001-07:00:00 8.6609 07.02.2001-08:00:00 8.6573 07.02.2001-09:00:00 8.6573 07.02.2001-10:00:00 8.6591 07.02.2001-11:00:00 8.6573 07.02.2001-12:00:00 8.6518 07.02.2001-13:00:00 8.6518 07.02.2001-14:00:00 8.6482 07.02.2001-15:00:00 8.6464 07.02.2001-16:00:00 8.6428 07.02.2001-17:00:00 8.6374 07.02.2001-18:00:00 8.6355 07.02.2001-19:00:00 8.6319 07.02.2001-20:00:00 8.6247 07.02.2001-21:00:00 8.6193 07.02.2001-22:00:00 8.6174 07.02.2001-23:00:00 8.6138 07.03.2001-00:00:00 8.6102 07.03.2001-01:00:00 8.6066 07.03.2001-02:00:00 8.6030 07.03.2001-03:00:00 8.6030 07.03.2001-04:00:00 8.6030 07.03.2001-05:00:00 8.6012 07.03.2001-06:00:00 8.5993 07.03.2001-07:00:00 8.5975 07.03.2001-08:00:00 8.5939 07.03.2001-09:00:00 8.5903 07.03.2001-10:00:00 8.5921 07.03.2001-11:00:00 8.5921 07.03.2001-12:00:00 8.5921 07.03.2001-13:00:00 8.5903 07.03.2001-14:00:00 8.5867 07.03.2001-15:00:00 8.5831 07.03.2001-16:00:00 8.5813 07.03.2001-17:00:00 8.5794 07.03.2001-18:00:00 8.5776 07.03.2001-19:00:00 8.5704 07.03.2001-20:00:00 8.5704 07.03.2001-21:00:00 8.5650 07.03.2001-22:00:00 8.5613 07.03.2001-23:00:00 8.5595 07.04.2001-00:00:00 8.5541 07.04.2001-01:00:00 8.5523 07.04.2001-02:00:00 8.5487 07.04.2001-03:00:00 8.5469 07.04.2001-04:00:00 8.5433 07.04.2001-05:00:00 8.5414 07.04.2001-06:00:00 8.5342 07.04.2001-07:00:00 8.5342 07.04.2001-08:00:00 8.5306 07.04.2001-09:00:00 8.5306 07.04.2001-10:00:00 8.5306 07.04.2001-11:00:00 8.5252 07.04.2001-12:00:00 8.5252 07.04.2001-13:00:00 8.5233 07.04.2001-14:00:00 8.5215 07.04.2001-15:00:00 8.5161 07.04.2001-16:00:00 8.5143 07.04.2001-17:00:00 8.5089 07.04.2001-18:00:00 8.5071 07.04.2001-19:00:00 8.5052 07.04.2001-20:00:00 8.5052 07.04.2001-21:00:00 8.5052 07.04.2001-22:00:00 8.5016 07.04.2001-23:00:00 8.5016 07.05.2001-00:00:00 8.4998 07.05.2001-01:00:00 8.4944 07.05.2001-02:00:00 8.4890 07.05.2001-03:00:00 8.4872 07.05.2001-04:00:00 8.4872 07.05.2001-05:00:00 8.4835 07.05.2001-06:00:00 8.4817 07.05.2001-07:00:00 8.4799 07.05.2001-08:00:00 8.4799 07.05.2001-09:00:00 8.4781 07.05.2001-10:00:00 8.4781 07.05.2001-11:00:00 8.4763 07.05.2001-12:00:00 8.4799 07.05.2001-13:00:00 8.4817 07.05.2001-14:00:00 8.4763 07.05.2001-15:00:00 8.4709 07.05.2001-16:00:00 8.4709 07.05.2001-17:00:00 8.4672 07.05.2001-18:00:00 8.4636 07.05.2001-19:00:00 8.4564 07.05.2001-20:00:00 8.4510 07.05.2001-21:00:00 8.4437 07.05.2001-22:00:00 8.4347 07.05.2001-23:00:00 8.4347 07.06.2001-00:00:00 8.4274 07.06.2001-01:00:00 8.4238 07.06.2001-02:00:00 8.4184 07.06.2001-03:00:00 8.4184 07.06.2001-04:00:00 8.4166 07.06.2001-05:00:00 8.4166 07.06.2001-06:00:00 8.4130 07.06.2001-07:00:00 8.4057 07.06.2001-08:00:00 8.4039 07.06.2001-09:00:00 8.4021 07.06.2001-10:00:00 8.4003 07.06.2001-11:00:00 8.3985 07.06.2001-12:00:00 8.3985 07.06.2001-13:00:00 8.3985 07.06.2001-14:00:00 8.3985 07.06.2001-15:00:00 8.3967 07.06.2001-16:00:00 8.3876 07.06.2001-17:00:00 8.3876 07.06.2001-18:00:00 8.3876 07.06.2001-19:00:00 8.3822 07.06.2001-20:00:00 8.3768 07.06.2001-21:00:00 8.3713 07.06.2001-22:00:00 8.3713 07.06.2001-23:00:00 8.3695 07.07.2001-00:00:00 8.3623 07.07.2001-01:00:00 8.3587 07.07.2001-02:00:00 8.3514 07.07.2001-03:00:00 8.3478 07.07.2001-04:00:00 8.3478 07.07.2001-05:00:00 8.3478 07.07.2001-06:00:00 8.3478 07.07.2001-07:00:00 8.3478 07.07.2001-08:00:00 8.3442 07.07.2001-09:00:00 8.3370 07.07.2001-10:00:00 8.3315 07.07.2001-11:00:00 8.3279 07.07.2001-12:00:00 8.3279 07.07.2001-13:00:00 8.3279 07.07.2001-14:00:00 8.3279 07.07.2001-15:00:00 8.3225 07.07.2001-16:00:00 8.3225 07.07.2001-17:00:00 8.3207 07.07.2001-18:00:00 8.3134 07.07.2001-19:00:00 8.3080 07.07.2001-20:00:00 8.3008 07.07.2001-21:00:00 8.2990 07.07.2001-22:00:00 8.2971 07.07.2001-23:00:00 8.2953 07.08.2001-00:00:00 8.2881 07.08.2001-01:00:00 8.2881 07.08.2001-02:00:00 8.2827 07.08.2001-03:00:00 8.2827 07.08.2001-04:00:00 8.2790 07.08.2001-05:00:00 8.2772 07.08.2001-06:00:00 8.2772 07.08.2001-07:00:00 8.2772 07.08.2001-08:00:00 8.2754 07.08.2001-09:00:00 8.2736 07.08.2001-10:00:00 8.2718 07.08.2001-11:00:00 8.2682 07.08.2001-12:00:00 8.2646 07.08.2001-13:00:00 8.2609 07.08.2001-14:00:00 8.2609 07.08.2001-15:00:00 8.2591 07.08.2001-16:00:00 8.2573 07.08.2001-17:00:00 8.2555 07.08.2001-18:00:00 8.2555 07.08.2001-19:00:00 8.2519 07.08.2001-20:00:00 8.2519 07.08.2001-21:00:00 8.2483 07.08.2001-22:00:00 8.2465 07.08.2001-23:00:00 8.2392 07.09.2001-00:00:00 8.2356 07.09.2001-01:00:00 8.2320 07.09.2001-02:00:00 8.2320 07.09.2001-03:00:00 8.2320 07.09.2001-04:00:00 8.2320 07.09.2001-05:00:00 8.2284 07.09.2001-06:00:00 8.2266 07.09.2001-07:00:00 8.2193 07.09.2001-08:00:00 8.2193 07.09.2001-09:00:00 8.2175 07.09.2001-10:00:00 8.2157 07.09.2001-11:00:00 8.2121 07.09.2001-12:00:00 8.2121 07.09.2001-13:00:00 8.2103 07.09.2001-14:00:00 8.2085 07.09.2001-15:00:00 8.2049 07.09.2001-16:00:00 8.2012 07.09.2001-17:00:00 8.2012 07.09.2001-18:00:00 8.1976 07.09.2001-19:00:00 8.1958 07.09.2001-20:00:00 8.1958 07.09.2001-21:00:00 8.1940 07.09.2001-22:00:00 8.1868 07.09.2001-23:00:00 8.1831 07.10.2001-00:00:00 8.1813 07.10.2001-01:00:00 8.1795 07.10.2001-02:00:00 8.1795 07.10.2001-03:00:00 8.1777 07.10.2001-04:00:00 8.1759 07.10.2001-05:00:00 8.1723 07.10.2001-06:00:00 8.1687 07.10.2001-07:00:00 8.1687 07.10.2001-08:00:00 8.1650 07.10.2001-09:00:00 8.1650 07.10.2001-10:00:00 8.1650 07.10.2001-11:00:00 8.1668 07.10.2001-12:00:00 8.1650 07.10.2001-13:00:00 8.1596 07.10.2001-14:00:00 8.1596 07.10.2001-15:00:00 8.1560 07.10.2001-16:00:00 8.1560 07.10.2001-17:00:00 8.1542 07.10.2001-18:00:00 8.1506 07.10.2001-19:00:00 8.1488 07.10.2001-20:00:00 8.1451 07.10.2001-21:00:00 8.1469 07.10.2001-22:00:00 8.1451 07.10.2001-23:00:00 8.1433 07.11.2001-00:00:00 8.1433 07.11.2001-01:00:00 8.1415 07.11.2001-02:00:00 8.1415 07.11.2001-03:00:00 8.1379 07.11.2001-04:00:00 8.1379 07.11.2001-05:00:00 8.1379 07.11.2001-06:00:00 8.1361 07.11.2001-07:00:00 8.1307 07.11.2001-08:00:00 8.1252 07.11.2001-09:00:00 8.1270 07.11.2001-10:00:00 8.1216 07.11.2001-11:00:00 8.1144 07.11.2001-12:00:00 8.1126 07.11.2001-13:00:00 8.1107 07.11.2001-14:00:00 8.1071 07.11.2001-15:00:00 8.0999 07.11.2001-16:00:00 8.0927 07.11.2001-17:00:00 8.0818 07.11.2001-18:00:00 8.0818 07.11.2001-19:00:00 8.0800 07.11.2001-20:00:00 8.0782 07.11.2001-21:00:00 8.0764 07.11.2001-22:00:00 8.0727 07.11.2001-23:00:00 8.0673 07.12.2001-00:00:00 8.0655 07.12.2001-01:00:00 8.0583 07.12.2001-02:00:00 8.0528 07.12.2001-03:00:00 8.0474 07.12.2001-04:00:00 8.0474 07.12.2001-05:00:00 8.0420 07.12.2001-06:00:00 8.0329 07.12.2001-07:00:00 8.0329 07.12.2001-08:00:00 8.0293 07.12.2001-09:00:00 8.0275 07.12.2001-10:00:00 8.0275 07.12.2001-11:00:00 8.0275 07.12.2001-12:00:00 8.0275 07.12.2001-13:00:00 8.0221 07.12.2001-14:00:00 8.0166 07.12.2001-15:00:00 8.0148 07.12.2001-16:00:00 8.0112 07.12.2001-17:00:00 8.0058 07.12.2001-18:00:00 8.0022 07.12.2001-19:00:00 7.9967 07.12.2001-20:00:00 7.9949 07.12.2001-21:00:00 7.9931 07.12.2001-22:00:00 7.9913 07.12.2001-23:00:00 7.9895 07.13.2001-00:00:00 7.9877 07.13.2001-01:00:00 7.9859 07.13.2001-02:00:00 7.9859 07.13.2001-03:00:00 7.9823 07.13.2001-04:00:00 7.9768 07.13.2001-05:00:00 7.9714 07.13.2001-06:00:00 7.9696 07.13.2001-07:00:00 7.9696 07.13.2001-08:00:00 7.9678 07.13.2001-09:00:00 7.9642 07.13.2001-10:00:00 7.9587 07.13.2001-11:00:00 7.9569 07.13.2001-12:00:00 7.9497 07.13.2001-13:00:00 7.9461 07.13.2001-14:00:00 7.9443 07.13.2001-15:00:00 7.9406 07.13.2001-16:00:00 7.9388 07.13.2001-17:00:00 7.9352 07.13.2001-18:00:00 7.9280 07.13.2001-19:00:00 7.9244 07.13.2001-20:00:00 7.9225 07.13.2001-21:00:00 7.9171 07.13.2001-22:00:00 7.9153 07.13.2001-23:00:00 7.9135 07.14.2001-00:00:00 7.9117 07.14.2001-01:00:00 7.9099 07.14.2001-02:00:00 7.9099 07.14.2001-03:00:00 7.9063 07.14.2001-04:00:00 7.9063 07.14.2001-05:00:00 7.9008 07.14.2001-06:00:00 7.9008 07.14.2001-07:00:00 7.9008 07.14.2001-08:00:00 7.9008 07.14.2001-09:00:00 7.9008 07.14.2001-10:00:00 7.8990 07.14.2001-11:00:00 7.8972 07.14.2001-12:00:00 7.8936 07.14.2001-13:00:00 7.8918 07.14.2001-14:00:00 7.8864 07.14.2001-15:00:00 7.8845 07.14.2001-16:00:00 7.8809 07.14.2001-17:00:00 7.8809 07.14.2001-18:00:00 7.8791 07.14.2001-19:00:00 7.8737 07.14.2001-20:00:00 7.8701 07.14.2001-21:00:00 7.8701 07.14.2001-22:00:00 7.8646 07.14.2001-23:00:00 7.8646 07.15.2001-00:00:00 7.8646 07.15.2001-01:00:00 7.8610 07.15.2001-02:00:00 7.8574 07.15.2001-03:00:00 7.8574 07.15.2001-04:00:00 7.8520 07.15.2001-05:00:00 7.8502 07.15.2001-06:00:00 7.8411 07.15.2001-07:00:00 7.8393 07.15.2001-08:00:00 7.8357 07.15.2001-09:00:00 7.8339 07.15.2001-10:00:00 7.8339 07.15.2001-11:00:00 7.8321 07.15.2001-12:00:00 7.8284 07.15.2001-13:00:00 7.8284 07.15.2001-14:00:00 7.8266 07.15.2001-15:00:00 7.8266 07.15.2001-16:00:00 7.8212 07.15.2001-17:00:00 7.8176 07.15.2001-18:00:00 7.8140 07.15.2001-19:00:00 7.8122 07.15.2001-20:00:00 7.8085 07.15.2001-21:00:00 7.8085 07.15.2001-22:00:00 7.8067 07.15.2001-23:00:00 7.8049 07.16.2001-00:00:00 7.8031 07.16.2001-01:00:00 7.8013 07.16.2001-02:00:00 7.7959 07.16.2001-03:00:00 7.7977 07.16.2001-04:00:00 7.7941 07.16.2001-05:00:00 7.7941 07.16.2001-06:00:00 7.7923 07.16.2001-07:00:00 7.7868 07.16.2001-08:00:00 7.7832 07.16.2001-09:00:00 7.7796 07.16.2001-10:00:00 7.7796 07.16.2001-11:00:00 7.7778 07.16.2001-12:00:00 7.7796 07.16.2001-13:00:00 7.7796 07.16.2001-14:00:00 7.7814 07.16.2001-15:00:00 7.7814 07.16.2001-16:00:00 7.7814 07.16.2001-17:00:00 7.7814 07.16.2001-18:00:00 7.7796 07.16.2001-19:00:00 7.7778 07.16.2001-20:00:00 7.7778 07.16.2001-21:00:00 7.7778 07.16.2001-22:00:00 7.7760 07.16.2001-23:00:00 7.7687 07.17.2001-00:00:00 7.7687 07.17.2001-01:00:00 7.7669 07.17.2001-02:00:00 7.7633 07.17.2001-03:00:00 7.7633 07.17.2001-04:00:00 7.7633 07.17.2001-05:00:00 7.7633 07.17.2001-06:00:00 7.7597 07.17.2001-07:00:00 7.7597 07.17.2001-08:00:00 7.7579 07.17.2001-09:00:00 7.7543 07.17.2001-10:00:00 7.7543 07.17.2001-11:00:00 7.7506 07.17.2001-12:00:00 7.7470 07.17.2001-13:00:00 7.7452 07.17.2001-14:00:00 7.7452 07.17.2001-15:00:00 7.7434 07.17.2001-16:00:00 7.7398 07.17.2001-17:00:00 7.7380 07.17.2001-18:00:00 7.7380 07.17.2001-19:00:00 7.7307 07.17.2001-20:00:00 7.7289 07.17.2001-21:00:00 7.7271 07.17.2001-22:00:00 7.7271 07.17.2001-23:00:00 7.7253 07.18.2001-00:00:00 7.7217 07.18.2001-01:00:00 7.7217 07.18.2001-02:00:00 7.7163 07.18.2001-03:00:00 7.7144 07.18.2001-04:00:00 7.7072 07.18.2001-05:00:00 7.7072 07.18.2001-06:00:00 7.7054 07.18.2001-07:00:00 7.7018 07.18.2001-08:00:00 7.7000 07.18.2001-09:00:00 7.7000 07.18.2001-10:00:00 7.6963 07.18.2001-11:00:00 7.6963 07.18.2001-12:00:00 7.6963 07.18.2001-13:00:00 7.6963 07.18.2001-14:00:00 7.6945 07.18.2001-15:00:00 7.6927 07.18.2001-16:00:00 7.6891 07.18.2001-17:00:00 7.6873 07.18.2001-18:00:00 7.6855 07.18.2001-19:00:00 7.6782 07.18.2001-20:00:00 7.6764 07.18.2001-21:00:00 7.6764 07.18.2001-22:00:00 7.6764 07.18.2001-23:00:00 7.6710 07.19.2001-00:00:00 7.6710 07.19.2001-01:00:00 7.6692 07.19.2001-02:00:00 7.6638 07.19.2001-03:00:00 7.6620 07.19.2001-04:00:00 7.6620 07.19.2001-05:00:00 7.6620 07.19.2001-06:00:00 7.6602 07.19.2001-07:00:00 7.6583 07.19.2001-08:00:00 7.6565 07.19.2001-09:00:00 7.6565 07.19.2001-10:00:00 7.6529 07.19.2001-11:00:00 7.6529 07.19.2001-12:00:00 7.6529 07.19.2001-13:00:00 7.6529 07.19.2001-14:00:00 7.6511 07.19.2001-15:00:00 7.6475 07.19.2001-16:00:00 7.6475 07.19.2001-17:00:00 7.6439 07.19.2001-18:00:00 7.6384 07.19.2001-19:00:00 7.6384 07.19.2001-20:00:00 7.6366 07.19.2001-21:00:00 7.6312 07.19.2001-22:00:00 7.6312 07.19.2001-23:00:00 7.6312 07.20.2001-00:00:00 7.6294 07.20.2001-01:00:00 7.6221 07.20.2001-02:00:00 7.6185 07.20.2001-03:00:00 7.6149 07.20.2001-04:00:00 7.6167 07.20.2001-05:00:00 7.6095 07.20.2001-06:00:00 7.6059 07.20.2001-07:00:00 7.6022 07.20.2001-08:00:00 7.6022 07.20.2001-09:00:00 7.6004 07.20.2001-10:00:00 7.5968 07.20.2001-11:00:00 7.5950 07.20.2001-12:00:00 7.5932 07.20.2001-13:00:00 7.5932 07.20.2001-14:00:00 7.5896 07.20.2001-15:00:00 7.5896 07.20.2001-16:00:00 7.5860 07.20.2001-17:00:00 7.5805 07.20.2001-18:00:00 7.5769 07.20.2001-19:00:00 7.5751 07.20.2001-20:00:00 7.5715 07.20.2001-21:00:00 7.5715 07.20.2001-22:00:00 7.5715 07.20.2001-23:00:00 7.5697 07.21.2001-00:00:00 7.5642 07.21.2001-01:00:00 7.5606 07.21.2001-02:00:00 7.5588 07.21.2001-03:00:00 7.5588 07.21.2001-04:00:00 7.5588 07.21.2001-05:00:00 7.5570 07.21.2001-06:00:00 7.5534 07.21.2001-07:00:00 7.5480 07.21.2001-08:00:00 7.5461 07.21.2001-09:00:00 7.5461 07.21.2001-10:00:00 7.5425 07.21.2001-11:00:00 7.5425 07.21.2001-12:00:00 7.5389 07.21.2001-13:00:00 7.5371 07.21.2001-14:00:00 7.5353 07.21.2001-15:00:00 7.5280 07.21.2001-16:00:00 7.5280 07.21.2001-17:00:00 7.5226 07.21.2001-18:00:00 7.5172 07.21.2001-19:00:00 7.5172 07.21.2001-20:00:00 7.5172 07.21.2001-21:00:00 7.5154 07.21.2001-22:00:00 7.5118 07.21.2001-23:00:00 7.5081 07.22.2001-00:00:00 7.5063 07.22.2001-01:00:00 7.5063 07.22.2001-02:00:00 7.5063 07.22.2001-03:00:00 7.5045 07.22.2001-04:00:00 7.5045 07.22.2001-05:00:00 7.5045 07.22.2001-06:00:00 7.5027 07.22.2001-07:00:00 7.5027 07.22.2001-08:00:00 7.5009 07.22.2001-09:00:00 7.4919 07.22.2001-10:00:00 7.4900 07.22.2001-11:00:00 7.4828 07.22.2001-12:00:00 7.4828 07.22.2001-13:00:00 7.4810 07.22.2001-14:00:00 7.4810 07.22.2001-15:00:00 7.4810 07.22.2001-16:00:00 7.4810 07.22.2001-17:00:00 7.4810 07.22.2001-18:00:00 7.4810 07.22.2001-19:00:00 7.4810 07.22.2001-20:00:00 7.4792 07.22.2001-21:00:00 7.4756 07.22.2001-22:00:00 7.4738 07.22.2001-23:00:00 7.4701 07.23.2001-00:00:00 7.4683 07.23.2001-01:00:00 7.4647 07.23.2001-02:00:00 7.4647 07.23.2001-03:00:00 7.4629 07.23.2001-04:00:00 7.4593 07.23.2001-05:00:00 7.4557 07.23.2001-06:00:00 7.4539 07.23.2001-07:00:00 7.4520 07.23.2001-08:00:00 7.4502 07.23.2001-09:00:00 7.4484 07.23.2001-10:00:00 7.4466 07.23.2001-11:00:00 7.4466 07.23.2001-12:00:00 7.4466 07.23.2001-13:00:00 7.4466 07.23.2001-14:00:00 7.4448 07.23.2001-15:00:00 7.4430 07.23.2001-16:00:00 7.4412 07.23.2001-17:00:00 7.4339 07.23.2001-18:00:00 7.4321 07.23.2001-19:00:00 7.4303 07.23.2001-20:00:00 7.4267 07.23.2001-21:00:00 7.4249 07.23.2001-22:00:00 7.4231 07.23.2001-23:00:00 7.4231 07.24.2001-00:00:00 7.4195 07.24.2001-01:00:00 7.4159 07.24.2001-02:00:00 7.4159 07.24.2001-03:00:00 7.4177 07.24.2001-04:00:00 7.4159 07.24.2001-05:00:00 7.4140 07.24.2001-06:00:00 7.4122 07.24.2001-07:00:00 7.4104 07.24.2001-08:00:00 7.4068 07.24.2001-09:00:00 7.4014 07.24.2001-10:00:00 7.4014 07.24.2001-11:00:00 7.3978 07.24.2001-12:00:00 7.3978 07.24.2001-13:00:00 7.3959 07.24.2001-14:00:00 7.3905 07.24.2001-15:00:00 7.3869 07.24.2001-16:00:00 7.3815 07.24.2001-17:00:00 7.3760 07.24.2001-18:00:00 7.3760 07.24.2001-19:00:00 7.3724 07.24.2001-20:00:00 7.3688 07.24.2001-21:00:00 7.3634 07.24.2001-22:00:00 7.3579 07.24.2001-23:00:00 7.3525 07.25.2001-00:00:00 7.3489 07.25.2001-01:00:00 7.3453 07.25.2001-02:00:00 7.3435 07.25.2001-03:00:00 7.3398 07.25.2001-04:00:00 7.3362 07.25.2001-05:00:00 7.3344 07.25.2001-06:00:00 7.3326 07.25.2001-07:00:00 7.3290 07.25.2001-08:00:00 7.3290 07.25.2001-09:00:00 7.3218 07.25.2001-10:00:00 7.3218 07.25.2001-11:00:00 7.3218 07.25.2001-12:00:00 7.3181 07.25.2001-13:00:00 7.3163 07.25.2001-14:00:00 7.3127 07.25.2001-15:00:00 7.3127 07.25.2001-16:00:00 7.3109 07.25.2001-17:00:00 7.3109 07.25.2001-18:00:00 7.3073 07.25.2001-19:00:00 7.3055 07.25.2001-20:00:00 7.3055 07.25.2001-21:00:00 7.3037 07.25.2001-22:00:00 7.3037 07.25.2001-23:00:00 7.3018 07.26.2001-00:00:00 7.3018 07.26.2001-01:00:00 7.2982 07.26.2001-02:00:00 7.2964 07.26.2001-03:00:00 7.2928 07.26.2001-04:00:00 7.2910 07.26.2001-05:00:00 7.2892 07.26.2001-06:00:00 7.2892 07.26.2001-07:00:00 7.2856 07.26.2001-08:00:00 7.2856 07.26.2001-09:00:00 7.2856 07.26.2001-10:00:00 7.2856 07.26.2001-11:00:00 7.2819 07.26.2001-12:00:00 7.2765 07.26.2001-13:00:00 7.2765 07.26.2001-14:00:00 7.2747 07.26.2001-15:00:00 7.2729 07.26.2001-16:00:00 7.2675 07.26.2001-17:00:00 7.2657 07.26.2001-18:00:00 7.2657 07.26.2001-19:00:00 7.2602 07.26.2001-20:00:00 7.2584 07.26.2001-21:00:00 7.2566 07.26.2001-22:00:00 7.2548 07.26.2001-23:00:00 7.2494 07.27.2001-00:00:00 7.2494 07.27.2001-01:00:00 7.2439 07.27.2001-02:00:00 7.2421 07.27.2001-03:00:00 7.2403 07.27.2001-04:00:00 7.2403 07.27.2001-05:00:00 7.2403 07.27.2001-06:00:00 7.2385 07.27.2001-07:00:00 7.2385 07.27.2001-08:00:00 7.2349 07.27.2001-09:00:00 7.2331 07.27.2001-10:00:00 7.2331 07.27.2001-11:00:00 7.2295 07.27.2001-12:00:00 7.2277 07.27.2001-13:00:00 7.2258 07.27.2001-14:00:00 7.2240 07.27.2001-15:00:00 7.2186 07.27.2001-16:00:00 7.2150 07.27.2001-17:00:00 7.2150 07.27.2001-18:00:00 7.2132 07.27.2001-19:00:00 7.2096 07.27.2001-20:00:00 7.2096 07.27.2001-21:00:00 7.2096 07.27.2001-22:00:00 7.2096 07.27.2001-23:00:00 7.2096 07.28.2001-00:00:00 7.2077 07.28.2001-01:00:00 7.2059 07.28.2001-02:00:00 7.2059 07.28.2001-03:00:00 7.2041 07.28.2001-04:00:00 7.2023 07.28.2001-05:00:00 7.2005 07.28.2001-06:00:00 7.1987 07.28.2001-07:00:00 7.1987 07.28.2001-08:00:00 7.1987 07.28.2001-09:00:00 7.1969 07.28.2001-10:00:00 7.1987 07.28.2001-11:00:00 7.1969 07.28.2001-12:00:00 7.1987 07.28.2001-13:00:00 7.1987 07.28.2001-14:00:00 7.2005 07.28.2001-15:00:00 7.2005 07.28.2001-16:00:00 7.2041 07.28.2001-17:00:00 7.2041 07.28.2001-18:00:00 7.2041 07.28.2001-19:00:00 7.2077 07.28.2001-20:00:00 7.2096 07.28.2001-21:00:00 7.2077 07.28.2001-22:00:00 7.2077 07.28.2001-23:00:00 7.2059 07.29.2001-00:00:00 7.2059 07.29.2001-01:00:00 7.2023 07.29.2001-02:00:00 7.2023 07.29.2001-03:00:00 7.2023 07.29.2001-04:00:00 7.2023 07.29.2001-05:00:00 7.2005 07.29.2001-06:00:00 7.2005 07.29.2001-07:00:00 7.2005 07.29.2001-08:00:00 7.2005 07.29.2001-09:00:00 7.2005 07.29.2001-10:00:00 7.2023 07.29.2001-11:00:00 7.2005 07.29.2001-12:00:00 7.1969 07.29.2001-13:00:00 7.1969 07.29.2001-14:00:00 7.1969 07.29.2001-15:00:00 7.1969 07.29.2001-16:00:00 7.1969 07.29.2001-17:00:00 7.2005 07.29.2001-18:00:00 7.2168 07.29.2001-19:00:00 7.2186 07.29.2001-20:00:00 7.2222 07.29.2001-21:00:00 7.2277 07.29.2001-22:00:00 7.2349 07.29.2001-23:00:00 7.2367 07.30.2001-00:00:00 7.2457 07.30.2001-01:00:00 7.2494 07.30.2001-02:00:00 7.2548 07.30.2001-03:00:00 7.2494 07.30.2001-04:00:00 7.2530 07.30.2001-05:00:00 7.2530 07.30.2001-06:00:00 7.2584 07.30.2001-07:00:00 7.2584 07.30.2001-08:00:00 7.2620 07.30.2001-09:00:00 7.2657 07.30.2001-10:00:00 7.2638 07.30.2001-11:00:00 7.2657 07.30.2001-12:00:00 7.2657 07.30.2001-13:00:00 7.2657 07.30.2001-14:00:00 7.2638 07.30.2001-15:00:00 7.2620 07.30.2001-16:00:00 7.2620 07.30.2001-17:00:00 7.2620 07.30.2001-18:00:00 7.2638 07.30.2001-19:00:00 7.2638 07.30.2001-20:00:00 7.2638 07.30.2001-21:00:00 7.2584 07.30.2001-22:00:00 7.2566 07.30.2001-23:00:00 7.2566 07.31.2001-00:00:00 7.2584 07.31.2001-01:00:00 7.2584 07.31.2001-02:00:00 7.2566 07.31.2001-03:00:00 7.2548 07.31.2001-04:00:00 7.2530 07.31.2001-05:00:00 7.2512 07.31.2001-06:00:00 7.2457 07.31.2001-07:00:00 7.2439 07.31.2001-08:00:00 7.2421 07.31.2001-09:00:00 7.2421 07.31.2001-10:00:00 7.2421 07.31.2001-11:00:00 7.2403 07.31.2001-12:00:00 7.2421 07.31.2001-13:00:00 7.2349 07.31.2001-14:00:00 7.2331 07.31.2001-15:00:00 7.2295 07.31.2001-16:00:00 7.2313 07.31.2001-17:00:00 7.2331 07.31.2001-18:00:00 7.2313 07.31.2001-19:00:00 7.2313 07.31.2001-20:00:00 7.2295 07.31.2001-21:00:00 7.2295 07.31.2001-22:00:00 7.2240 07.31.2001-23:00:00 7.2186 08.01.2001-00:00:00 7.2168 08.01.2001-01:00:00 7.2150 08.01.2001-02:00:00 7.2096 08.01.2001-03:00:00 7.2096 08.01.2001-04:00:00 7.2077 08.01.2001-05:00:00 7.2059 08.01.2001-06:00:00 7.2023 08.01.2001-07:00:00 7.2023 08.01.2001-08:00:00 7.2005 08.01.2001-09:00:00 7.1987 08.01.2001-10:00:00 7.1969 08.01.2001-11:00:00 7.1969 08.01.2001-12:00:00 7.1969 08.01.2001-13:00:00 7.1951 08.01.2001-14:00:00 7.1951 08.01.2001-15:00:00 7.1915 08.01.2001-16:00:00 7.1860 08.01.2001-17:00:00 7.1860 08.01.2001-18:00:00 7.1824 08.01.2001-19:00:00 7.1752 08.01.2001-20:00:00 7.1770 08.01.2001-21:00:00 7.1752 08.01.2001-22:00:00 7.1734 08.01.2001-23:00:00 7.1734 08.02.2001-00:00:00 7.1716 08.02.2001-01:00:00 7.1716 08.02.2001-02:00:00 7.1679 08.02.2001-03:00:00 7.1643 08.02.2001-04:00:00 7.1643 08.02.2001-05:00:00 7.1643 08.02.2001-06:00:00 7.1625 08.02.2001-07:00:00 7.1589 08.02.2001-08:00:00 7.1571 08.02.2001-09:00:00 7.1571 08.02.2001-10:00:00 7.1535 08.02.2001-11:00:00 7.1516 08.02.2001-12:00:00 7.1498 08.02.2001-13:00:00 7.1498 08.02.2001-14:00:00 7.1480 08.02.2001-15:00:00 7.1444 08.02.2001-16:00:00 7.1390 08.02.2001-17:00:00 7.1372 08.02.2001-18:00:00 7.1336 08.02.2001-19:00:00 7.1336 08.02.2001-20:00:00 7.1317 08.02.2001-21:00:00 7.1317 08.02.2001-22:00:00 7.1263 08.02.2001-23:00:00 7.1245 08.03.2001-00:00:00 7.1227 08.03.2001-01:00:00 7.1227 08.03.2001-02:00:00 7.1191 08.03.2001-03:00:00 7.1173 08.03.2001-04:00:00 7.1155 08.03.2001-05:00:00 7.1136 08.03.2001-06:00:00 7.1100 08.03.2001-07:00:00 7.1100 08.03.2001-08:00:00 7.1082 08.03.2001-09:00:00 7.1082 08.03.2001-10:00:00 7.1028 08.03.2001-11:00:00 7.1010 08.03.2001-12:00:00 7.0955 08.03.2001-13:00:00 7.0937 08.03.2001-14:00:00 7.0919 08.03.2001-15:00:00 7.0919 08.03.2001-16:00:00 7.0919 08.03.2001-17:00:00 7.0901 08.03.2001-18:00:00 7.0901 08.03.2001-19:00:00 7.0883 08.03.2001-20:00:00 7.0901 08.03.2001-21:00:00 7.0883 08.03.2001-22:00:00 7.0865 08.03.2001-23:00:00 7.0829 08.04.2001-00:00:00 7.0793 08.04.2001-01:00:00 7.0793 08.04.2001-02:00:00 7.0883 08.04.2001-03:00:00 7.0992 08.04.2001-04:00:00 7.1028 08.04.2001-05:00:00 7.1064 08.04.2001-06:00:00 7.1100 08.04.2001-07:00:00 7.1118 08.04.2001-08:00:00 7.1155 08.04.2001-09:00:00 7.1191 08.04.2001-10:00:00 7.1227 08.04.2001-11:00:00 7.1245 08.04.2001-12:00:00 7.1299 08.04.2001-13:00:00 7.1299 08.04.2001-14:00:00 7.1336 08.04.2001-15:00:00 7.1372 08.04.2001-16:00:00 7.1372 08.04.2001-17:00:00 7.1372 08.04.2001-18:00:00 7.1372 08.04.2001-19:00:00 7.1408 08.04.2001-20:00:00 7.1408 08.04.2001-21:00:00 7.1426 08.04.2001-22:00:00 7.1426 08.04.2001-23:00:00 7.1408 08.05.2001-00:00:00 7.1336 08.05.2001-01:00:00 7.1317 08.05.2001-02:00:00 7.1317 08.05.2001-03:00:00 7.1281 08.05.2001-04:00:00 7.1317 08.05.2001-05:00:00 7.1317 08.05.2001-06:00:00 7.1336 08.05.2001-07:00:00 7.1336 08.05.2001-08:00:00 7.1299 08.05.2001-09:00:00 7.1299 08.05.2001-10:00:00 7.1263 08.05.2001-11:00:00 7.1227 08.05.2001-12:00:00 7.1191 08.05.2001-13:00:00 7.1209 08.05.2001-14:00:00 7.1173 08.05.2001-15:00:00 7.1173 08.05.2001-16:00:00 7.1155 08.05.2001-17:00:00 7.1155 08.05.2001-18:00:00 7.1136 08.05.2001-19:00:00 7.1082 08.05.2001-20:00:00 7.1082 08.05.2001-21:00:00 7.1046 08.05.2001-22:00:00 7.1028 08.05.2001-23:00:00 7.1010 08.06.2001-00:00:00 7.0992 08.06.2001-01:00:00 7.0974 08.06.2001-02:00:00 7.0974 08.06.2001-03:00:00 7.0937 08.06.2001-04:00:00 7.0901 08.06.2001-05:00:00 7.0883 08.06.2001-06:00:00 7.0865 08.06.2001-07:00:00 7.0829 08.06.2001-08:00:00 7.0829 08.06.2001-09:00:00 7.0829 08.06.2001-10:00:00 7.0811 08.06.2001-11:00:00 7.0811 08.06.2001-12:00:00 7.0811 08.06.2001-13:00:00 7.0793 08.06.2001-14:00:00 7.0793 08.06.2001-15:00:00 7.0775 08.06.2001-16:00:00 7.0775 08.06.2001-17:00:00 7.0775 08.06.2001-18:00:00 7.0775 08.06.2001-19:00:00 7.0720 08.06.2001-20:00:00 7.0702 08.06.2001-21:00:00 7.0702 08.06.2001-22:00:00 7.0684 08.06.2001-23:00:00 7.0684 08.07.2001-00:00:00 7.0630 08.07.2001-01:00:00 7.0612 08.07.2001-02:00:00 7.0612 08.07.2001-03:00:00 7.0612 08.07.2001-04:00:00 7.0594 08.07.2001-05:00:00 7.0575 08.07.2001-06:00:00 7.0557 08.07.2001-07:00:00 7.0539 08.07.2001-08:00:00 7.0539 08.07.2001-09:00:00 7.0539 08.07.2001-10:00:00 7.0539 08.07.2001-11:00:00 7.0503 08.07.2001-12:00:00 7.0467 08.07.2001-13:00:00 7.0449 08.07.2001-14:00:00 7.0449 08.07.2001-15:00:00 7.0431 08.07.2001-16:00:00 7.0413 08.07.2001-17:00:00 7.0395 08.07.2001-18:00:00 7.0395 08.07.2001-19:00:00 7.0376 08.07.2001-20:00:00 7.0340 08.07.2001-21:00:00 7.0340 08.07.2001-22:00:00 7.0322 08.07.2001-23:00:00 7.0322 08.08.2001-00:00:00 7.0304 08.08.2001-01:00:00 7.0304 08.08.2001-02:00:00 7.0304 08.08.2001-03:00:00 7.0286 08.08.2001-04:00:00 7.0250 08.08.2001-05:00:00 7.0232 08.08.2001-06:00:00 7.0232 08.08.2001-07:00:00 7.0250 08.08.2001-08:00:00 7.0250 08.08.2001-09:00:00 7.0250 08.08.2001-10:00:00 7.0214 08.08.2001-11:00:00 7.0195 08.08.2001-12:00:00 7.0159 08.08.2001-13:00:00 7.0141 08.08.2001-14:00:00 7.0123 08.08.2001-15:00:00 7.0069 08.08.2001-16:00:00 7.0051 08.08.2001-17:00:00 7.0033 08.08.2001-18:00:00 7.0033 08.08.2001-19:00:00 6.9996 08.08.2001-20:00:00 6.9996 08.08.2001-21:00:00 6.9978 08.08.2001-22:00:00 6.9960 08.08.2001-23:00:00 6.9924 08.09.2001-00:00:00 6.9888 08.09.2001-01:00:00 6.9852 08.09.2001-02:00:00 6.9834 08.09.2001-03:00:00 6.9834 08.09.2001-04:00:00 6.9834 08.09.2001-05:00:00 6.9834 08.09.2001-06:00:00 6.9815 08.09.2001-07:00:00 6.9743 08.09.2001-08:00:00 6.9707 08.09.2001-09:00:00 6.9689 08.09.2001-10:00:00 6.9689 08.09.2001-11:00:00 6.9634 08.09.2001-12:00:00 6.9634 08.09.2001-13:00:00 6.9634 08.09.2001-14:00:00 6.9598 08.09.2001-15:00:00 6.9580 08.09.2001-16:00:00 6.9526 08.09.2001-17:00:00 6.9490 08.09.2001-18:00:00 6.9472 08.09.2001-19:00:00 6.9453 08.09.2001-20:00:00 6.9453 08.09.2001-21:00:00 6.9435 08.09.2001-22:00:00 6.9399 08.09.2001-23:00:00 6.9399 08.10.2001-00:00:00 6.9345 08.10.2001-01:00:00 6.9327 08.10.2001-02:00:00 6.9309 08.10.2001-03:00:00 6.9309 08.10.2001-04:00:00 6.9309 08.10.2001-05:00:00 6.9273 08.10.2001-06:00:00 6.9273 08.10.2001-07:00:00 6.9254 08.10.2001-08:00:00 6.9254 08.10.2001-09:00:00 6.9218 08.10.2001-10:00:00 6.9182 08.10.2001-11:00:00 6.9182 08.10.2001-12:00:00 6.9146 08.10.2001-13:00:00 6.9128 08.10.2001-14:00:00 6.9110 08.10.2001-15:00:00 6.9110 08.10.2001-16:00:00 6.9019 08.10.2001-17:00:00 6.9001 08.10.2001-18:00:00 6.8983 08.10.2001-19:00:00 6.8947 08.10.2001-20:00:00 6.8947 08.10.2001-21:00:00 6.8947 08.10.2001-22:00:00 6.8911 08.10.2001-23:00:00 6.8893 08.11.2001-00:00:00 6.8874 08.11.2001-01:00:00 6.8874 08.11.2001-02:00:00 6.8802 08.11.2001-03:00:00 6.8784 08.11.2001-04:00:00 6.8784 08.11.2001-05:00:00 6.8730 08.11.2001-06:00:00 6.8712 08.11.2001-07:00:00 6.8657 08.11.2001-08:00:00 6.8621 08.11.2001-09:00:00 6.8621 08.11.2001-10:00:00 6.8603 08.11.2001-11:00:00 6.8603 08.11.2001-12:00:00 6.8585 08.11.2001-13:00:00 6.8567 08.11.2001-14:00:00 6.8512 08.11.2001-15:00:00 6.8458 08.11.2001-16:00:00 6.8476 08.11.2001-17:00:00 6.8440 08.11.2001-18:00:00 6.8404 08.11.2001-19:00:00 6.8368 08.11.2001-20:00:00 6.8350 08.11.2001-21:00:00 6.8350 08.11.2001-22:00:00 6.8350 08.11.2001-23:00:00 6.8295 08.12.2001-00:00:00 6.8295 08.12.2001-01:00:00 6.8277 08.12.2001-02:00:00 6.8241 08.12.2001-03:00:00 6.8241 08.12.2001-04:00:00 6.8223 08.12.2001-05:00:00 6.8223 08.12.2001-06:00:00 6.8223 08.12.2001-07:00:00 6.8223 08.12.2001-08:00:00 6.8205 08.12.2001-09:00:00 6.8205 08.12.2001-10:00:00 6.8205 08.12.2001-11:00:00 6.8187 08.12.2001-12:00:00 6.8169 08.12.2001-13:00:00 6.8151 08.12.2001-14:00:00 6.8114 08.12.2001-15:00:00 6.8042 08.12.2001-16:00:00 6.7951 08.12.2001-17:00:00 6.7933 08.12.2001-18:00:00 6.7915 08.12.2001-19:00:00 6.7879 08.12.2001-20:00:00 6.7897 08.12.2001-21:00:00 6.7879 08.12.2001-22:00:00 6.7879 08.12.2001-23:00:00 6.7843 08.13.2001-00:00:00 6.7825 08.13.2001-01:00:00 6.7825 08.13.2001-02:00:00 6.7789 08.13.2001-03:00:00 6.7789 08.13.2001-04:00:00 6.7752 08.13.2001-05:00:00 6.7734 08.13.2001-06:00:00 6.7716 08.13.2001-07:00:00 6.7716 08.13.2001-08:00:00 6.7698 08.13.2001-09:00:00 6.7662 08.13.2001-10:00:00 6.7644 08.13.2001-11:00:00 6.7644 08.13.2001-12:00:00 6.7608 08.13.2001-13:00:00 6.7590 08.13.2001-14:00:00 6.7590 08.13.2001-15:00:00 6.7590 08.13.2001-16:00:00 6.7590 08.13.2001-17:00:00 6.7590 08.13.2001-18:00:00 6.7571 08.13.2001-19:00:00 6.7517 08.13.2001-20:00:00 6.7499 08.13.2001-21:00:00 6.7499 08.13.2001-22:00:00 6.7499 08.13.2001-23:00:00 6.7499 08.14.2001-00:00:00 6.7499 08.14.2001-01:00:00 6.7499 08.14.2001-02:00:00 6.7499 08.14.2001-03:00:00 6.7499 08.14.2001-04:00:00 6.7481 08.14.2001-05:00:00 6.7481 08.14.2001-06:00:00 6.7427 08.14.2001-07:00:00 6.7409 08.14.2001-08:00:00 6.7409 08.14.2001-09:00:00 6.7409 08.14.2001-10:00:00 6.7391 08.14.2001-11:00:00 6.7372 08.14.2001-12:00:00 6.7354 08.14.2001-13:00:00 6.7354 08.14.2001-14:00:00 6.7318 08.14.2001-15:00:00 6.7282 08.14.2001-16:00:00 6.7264 08.14.2001-17:00:00 6.7264 08.14.2001-18:00:00 6.7246 08.14.2001-19:00:00 6.7210 08.14.2001-20:00:00 6.7155 08.14.2001-21:00:00 6.7155 08.14.2001-22:00:00 6.7155 08.14.2001-23:00:00 6.7155 08.15.2001-00:00:00 6.7155 08.15.2001-01:00:00 6.7155 08.15.2001-02:00:00 6.7137 08.15.2001-03:00:00 6.7101 08.15.2001-04:00:00 6.7083 08.15.2001-05:00:00 6.7065 08.15.2001-06:00:00 6.7047 08.15.2001-07:00:00 6.7047 08.15.2001-08:00:00 6.7010 08.15.2001-09:00:00 6.7010 08.15.2001-10:00:00 6.7029 08.15.2001-11:00:00 6.7010 08.15.2001-12:00:00 6.7010 08.15.2001-13:00:00 6.6992 08.15.2001-14:00:00 6.6956 08.15.2001-15:00:00 6.6938 08.15.2001-16:00:00 6.6902 08.15.2001-17:00:00 6.6902 08.15.2001-18:00:00 6.6830 08.15.2001-19:00:00 6.6830 08.15.2001-20:00:00 6.6811 08.15.2001-21:00:00 6.6793 08.15.2001-22:00:00 6.6793 08.15.2001-23:00:00 6.6793 08.16.2001-00:00:00 6.6793 08.16.2001-01:00:00 6.6757 08.16.2001-02:00:00 6.6757 08.16.2001-03:00:00 6.6739 08.16.2001-04:00:00 6.6703 08.16.2001-05:00:00 6.6685 08.16.2001-06:00:00 6.6630 08.16.2001-07:00:00 6.6612 08.16.2001-08:00:00 6.6612 08.16.2001-09:00:00 6.6612 08.16.2001-10:00:00 6.6612 08.16.2001-11:00:00 6.6576 08.16.2001-12:00:00 6.6558 08.16.2001-13:00:00 6.6558 08.16.2001-14:00:00 6.6558 08.16.2001-15:00:00 6.6558 08.16.2001-16:00:00 6.6540 08.16.2001-17:00:00 6.6522 08.16.2001-18:00:00 6.6522 08.16.2001-19:00:00 6.6522 08.16.2001-20:00:00 6.6504 08.16.2001-21:00:00 6.6468 08.16.2001-22:00:00 6.6468 08.16.2001-23:00:00 6.6468 08.17.2001-00:00:00 6.6468 08.17.2001-01:00:00 6.6413 08.17.2001-02:00:00 6.6395 08.17.2001-03:00:00 6.6377 08.17.2001-04:00:00 6.6377 08.17.2001-05:00:00 6.6377 08.17.2001-06:00:00 6.6341 08.17.2001-07:00:00 6.6341 08.17.2001-08:00:00 6.6323 08.17.2001-09:00:00 6.6323 08.17.2001-10:00:00 6.6323 08.17.2001-11:00:00 6.6305 08.17.2001-12:00:00 6.6305 08.17.2001-13:00:00 6.6305 08.17.2001-14:00:00 6.6305 08.17.2001-15:00:00 6.6305 08.17.2001-16:00:00 6.6305 08.17.2001-17:00:00 6.6287 08.17.2001-18:00:00 6.6214 08.17.2001-19:00:00 6.6160 08.17.2001-20:00:00 6.6178 08.17.2001-21:00:00 6.6160 08.17.2001-22:00:00 6.6124 08.17.2001-23:00:00 6.6124 08.18.2001-00:00:00 6.6124 08.18.2001-01:00:00 6.6106 08.18.2001-02:00:00 6.6088 08.18.2001-03:00:00 6.6069 08.18.2001-04:00:00 6.6069 08.18.2001-05:00:00 6.6069 08.18.2001-06:00:00 6.6069 08.18.2001-07:00:00 6.6051 08.18.2001-08:00:00 6.6051 08.18.2001-09:00:00 6.6051 08.18.2001-10:00:00 6.6051 08.18.2001-11:00:00 6.6015 08.18.2001-12:00:00 6.5997 08.18.2001-13:00:00 6.5925 08.18.2001-14:00:00 6.5925 08.18.2001-15:00:00 6.5925 08.18.2001-16:00:00 6.5907 08.18.2001-17:00:00 6.5907 08.18.2001-18:00:00 6.5852 08.18.2001-19:00:00 6.5852 08.18.2001-20:00:00 6.5834 08.18.2001-21:00:00 6.5816 08.18.2001-22:00:00 6.5816 08.18.2001-23:00:00 6.5816 08.19.2001-00:00:00 6.5798 08.19.2001-01:00:00 6.5798 08.19.2001-02:00:00 6.5798 08.19.2001-03:00:00 6.5798 08.19.2001-04:00:00 6.5762 08.19.2001-05:00:00 6.5744 08.19.2001-06:00:00 6.5689 08.19.2001-07:00:00 6.5689 08.19.2001-08:00:00 6.5671 08.19.2001-09:00:00 6.5671 08.19.2001-10:00:00 6.5653 08.19.2001-11:00:00 6.5653 08.19.2001-12:00:00 6.5635 08.19.2001-13:00:00 6.5635 08.19.2001-14:00:00 6.5617 08.19.2001-15:00:00 6.5617 08.19.2001-16:00:00 6.5599 08.19.2001-17:00:00 6.5581 08.19.2001-18:00:00 6.5581 08.19.2001-19:00:00 6.5581 08.19.2001-20:00:00 6.5581 08.19.2001-21:00:00 6.5563 08.19.2001-22:00:00 6.5545 08.19.2001-23:00:00 6.5527 08.20.2001-00:00:00 6.5490 08.20.2001-01:00:00 6.5490 08.20.2001-02:00:00 6.5472 08.20.2001-03:00:00 6.5454 08.20.2001-04:00:00 6.5418 08.20.2001-05:00:00 6.5400 08.20.2001-06:00:00 6.5400 08.20.2001-07:00:00 6.5400 08.20.2001-08:00:00 6.5382 08.20.2001-09:00:00 6.5382 08.20.2001-10:00:00 6.5364 08.20.2001-11:00:00 6.5364 08.20.2001-12:00:00 6.5364 08.20.2001-13:00:00 6.5346 08.20.2001-14:00:00 6.5346 08.20.2001-15:00:00 6.5346 08.20.2001-16:00:00 6.5346 08.20.2001-17:00:00 6.5346 08.20.2001-18:00:00 6.5309 08.20.2001-19:00:00 6.5309 08.20.2001-20:00:00 6.5309 08.20.2001-21:00:00 6.5291 08.20.2001-22:00:00 6.5273 08.20.2001-23:00:00 6.5255 08.21.2001-00:00:00 6.5219 08.21.2001-01:00:00 6.5201 08.21.2001-02:00:00 6.5147 08.21.2001-03:00:00 6.5128 08.21.2001-04:00:00 6.5128 08.21.2001-05:00:00 6.5128 08.21.2001-06:00:00 6.5128 08.21.2001-07:00:00 6.5128 08.21.2001-08:00:00 6.5110 08.21.2001-09:00:00 6.5110 08.21.2001-10:00:00 6.5092 08.21.2001-11:00:00 6.5092 08.21.2001-12:00:00 6.5092 08.21.2001-13:00:00 6.5074 08.21.2001-14:00:00 6.5074 08.21.2001-15:00:00 6.5056 08.21.2001-16:00:00 6.5056 08.21.2001-17:00:00 6.5056 08.21.2001-18:00:00 6.5056 08.21.2001-19:00:00 6.5020 08.21.2001-20:00:00 6.5020 08.21.2001-21:00:00 6.4984 08.21.2001-22:00:00 6.4966 08.21.2001-23:00:00 6.4948 08.22.2001-00:00:00 6.4948 08.22.2001-01:00:00 6.4966 08.22.2001-02:00:00 6.4948 08.22.2001-03:00:00 6.4948 08.22.2001-04:00:00 6.4948 08.22.2001-05:00:00 6.4929 08.22.2001-06:00:00 6.4929 08.22.2001-07:00:00 6.4893 08.22.2001-08:00:00 6.4893 08.22.2001-09:00:00 6.4893 08.22.2001-10:00:00 6.4893 08.22.2001-11:00:00 6.4893 08.22.2001-12:00:00 6.4911 08.22.2001-13:00:00 6.4948 08.22.2001-14:00:00 6.4966 08.22.2001-15:00:00 6.5038 08.22.2001-16:00:00 6.5074 08.22.2001-17:00:00 6.5237 08.22.2001-18:00:00 6.5635 08.22.2001-19:00:00 6.5961 08.22.2001-20:00:00 6.6178 08.22.2001-21:00:00 6.6450 08.22.2001-22:00:00 6.6757 08.22.2001-23:00:00 6.7318 08.23.2001-00:00:00 6.7626 08.23.2001-01:00:00 6.7879 08.23.2001-02:00:00 6.8078 08.23.2001-03:00:00 6.8350 08.23.2001-04:00:00 6.8531 08.23.2001-05:00:00 6.8693 08.23.2001-06:00:00 6.8911 08.23.2001-07:00:00 6.9110 08.23.2001-08:00:00 6.9381 08.23.2001-09:00:00 6.9598 08.23.2001-10:00:00 6.9743 08.23.2001-11:00:00 6.9834 08.23.2001-12:00:00 6.9996 08.23.2001-13:00:00 7.0069 08.23.2001-14:00:00 7.0195 08.23.2001-15:00:00 7.0340 08.23.2001-16:00:00 7.0594 08.23.2001-17:00:00 7.0756 08.23.2001-18:00:00 7.0919 08.23.2001-19:00:00 7.1082 08.23.2001-20:00:00 7.1227 08.23.2001-21:00:00 7.1444 08.23.2001-22:00:00 7.1571 08.23.2001-23:00:00 7.1734 08.24.2001-00:00:00 7.2132 08.24.2001-01:00:00 7.2403 08.24.2001-02:00:00 7.2675 08.24.2001-03:00:00 7.2819 08.24.2001-04:00:00 7.2946 08.24.2001-05:00:00 7.3000 08.24.2001-06:00:00 7.3181 08.24.2001-07:00:00 7.3236 08.24.2001-08:00:00 7.3380 08.24.2001-09:00:00 7.3598 08.24.2001-10:00:00 7.3724 08.24.2001-11:00:00 7.3815 08.24.2001-12:00:00 7.3905 08.24.2001-13:00:00 7.3978 08.24.2001-14:00:00 7.4086 08.24.2001-15:00:00 7.4177 08.24.2001-16:00:00 7.4231 08.24.2001-17:00:00 7.4394 08.24.2001-18:00:00 7.4430 08.24.2001-19:00:00 7.4484 08.24.2001-20:00:00 7.4557 08.24.2001-21:00:00 7.4611 08.24.2001-22:00:00 7.4665 08.24.2001-23:00:00 7.4701 08.25.2001-00:00:00 7.4756 08.25.2001-01:00:00 7.4828 08.25.2001-02:00:00 7.4846 08.25.2001-03:00:00 7.4955 08.25.2001-04:00:00 7.4864 08.25.2001-05:00:00 7.4864 08.25.2001-06:00:00 7.4864 08.25.2001-07:00:00 7.4900 08.25.2001-08:00:00 7.4955 08.25.2001-09:00:00 7.5045 08.25.2001-10:00:00 7.5100 08.25.2001-11:00:00 7.5100 08.25.2001-12:00:00 7.5136 08.25.2001-13:00:00 7.5190 08.25.2001-14:00:00 7.5226 08.25.2001-15:00:00 7.5262 08.25.2001-16:00:00 7.5262 08.25.2001-17:00:00 7.5244 08.25.2001-18:00:00 7.5262 08.25.2001-19:00:00 7.5280 08.25.2001-20:00:00 7.5299 08.25.2001-21:00:00 7.5262 08.25.2001-22:00:00 7.5299 08.25.2001-23:00:00 7.5299 08.26.2001-00:00:00 7.5299 08.26.2001-01:00:00 7.5280 08.26.2001-02:00:00 7.5299 08.26.2001-03:00:00 7.5262 08.26.2001-04:00:00 7.5280 08.26.2001-05:00:00 7.5244 08.26.2001-06:00:00 7.5226 08.26.2001-07:00:00 7.5208 08.26.2001-08:00:00 7.5172 08.26.2001-09:00:00 7.5136 08.26.2001-10:00:00 7.5208 08.26.2001-11:00:00 7.5208 08.26.2001-12:00:00 7.5208 08.26.2001-13:00:00 7.5280 08.26.2001-14:00:00 7.5262 08.26.2001-15:00:00 7.5190 08.26.2001-16:00:00 7.5172 08.26.2001-17:00:00 7.5154 08.26.2001-18:00:00 7.5118 08.26.2001-19:00:00 7.5081 08.26.2001-20:00:00 7.5063 08.26.2001-21:00:00 7.4991 08.26.2001-22:00:00 7.4955 08.26.2001-23:00:00 7.4973 08.27.2001-00:00:00 7.4937 08.27.2001-01:00:00 7.4937 08.27.2001-02:00:00 7.4919 08.27.2001-03:00:00 7.4828 08.27.2001-04:00:00 7.4828 08.27.2001-05:00:00 7.4828 08.27.2001-06:00:00 7.4828 08.27.2001-07:00:00 7.4864 08.27.2001-08:00:00 7.4864 08.27.2001-09:00:00 7.4864 08.27.2001-10:00:00 7.4882 08.27.2001-11:00:00 7.4900 08.27.2001-12:00:00 7.4846 08.27.2001-13:00:00 7.4792 08.27.2001-14:00:00 7.4756 08.27.2001-15:00:00 7.4720 08.27.2001-16:00:00 7.4701 08.27.2001-17:00:00 7.4665 08.27.2001-18:00:00 7.4593 08.27.2001-19:00:00 7.4539 08.27.2001-20:00:00 7.4539 08.27.2001-21:00:00 7.4502 08.27.2001-22:00:00 7.4520 08.27.2001-23:00:00 7.4557 08.28.2001-00:00:00 7.4520 08.28.2001-01:00:00 7.4520 08.28.2001-02:00:00 7.4539 08.28.2001-03:00:00 7.4484 08.28.2001-04:00:00 7.4466 08.28.2001-05:00:00 7.4430 08.28.2001-06:00:00 7.4448 08.28.2001-07:00:00 7.4430 08.28.2001-08:00:00 7.4430 08.28.2001-09:00:00 7.4430 08.28.2001-10:00:00 7.4448 08.28.2001-11:00:00 7.4448 08.28.2001-12:00:00 7.4394 08.28.2001-13:00:00 7.4394 08.28.2001-14:00:00 7.4358 08.28.2001-15:00:00 7.4303 08.28.2001-16:00:00 7.4285 08.28.2001-17:00:00 7.4231 08.28.2001-18:00:00 7.4177 08.28.2001-19:00:00 7.4249 08.28.2001-20:00:00 7.4249 08.28.2001-21:00:00 7.4249 08.28.2001-22:00:00 7.4231 08.28.2001-23:00:00 7.4195 08.29.2001-00:00:00 7.4195 08.29.2001-01:00:00 7.4159 08.29.2001-02:00:00 7.4140 08.29.2001-03:00:00 7.4104 08.29.2001-04:00:00 7.4068 08.29.2001-05:00:00 7.4086 08.29.2001-06:00:00 7.4050 08.29.2001-07:00:00 7.4014 08.29.2001-08:00:00 7.3996 08.29.2001-09:00:00 7.3978 08.29.2001-10:00:00 7.3959 08.29.2001-11:00:00 7.3887 08.29.2001-12:00:00 7.3869 08.29.2001-13:00:00 7.3833 08.29.2001-14:00:00 7.3815 08.29.2001-15:00:00 7.3797 08.29.2001-16:00:00 7.3742 08.29.2001-17:00:00 7.3724 08.29.2001-18:00:00 7.3688 08.29.2001-19:00:00 7.3652 08.29.2001-20:00:00 7.3634 08.29.2001-21:00:00 7.3598 08.29.2001-22:00:00 7.3579 08.29.2001-23:00:00 7.3579 08.30.2001-00:00:00 7.3561 08.30.2001-01:00:00 7.3507 08.30.2001-02:00:00 7.3471 08.30.2001-03:00:00 7.3435 08.30.2001-04:00:00 7.3417 08.30.2001-05:00:00 7.3380 08.30.2001-06:00:00 7.3398 08.30.2001-07:00:00 7.3326 08.30.2001-08:00:00 7.3272 08.30.2001-09:00:00 7.3218 08.30.2001-10:00:00 7.3199 08.30.2001-11:00:00 7.3181 08.30.2001-12:00:00 7.3145 08.30.2001-13:00:00 7.3091 08.30.2001-14:00:00 7.3109 08.30.2001-15:00:00 7.3091 08.30.2001-16:00:00 7.3091 08.30.2001-17:00:00 7.3037 08.30.2001-18:00:00 7.3018 08.30.2001-19:00:00 7.2982 08.30.2001-20:00:00 7.2982 08.30.2001-21:00:00 7.2982 08.30.2001-22:00:00 7.2982 08.30.2001-23:00:00 7.2982 08.31.2001-00:00:00 7.3018 08.31.2001-01:00:00 7.3018 08.31.2001-02:00:00 7.3018 08.31.2001-03:00:00 7.2982 08.31.2001-04:00:00 7.2982 08.31.2001-05:00:00 7.3018 08.31.2001-06:00:00 7.3037 08.31.2001-07:00:00 7.3018 08.31.2001-08:00:00 7.3000 08.31.2001-09:00:00 7.2946 08.31.2001-10:00:00 7.2910 08.31.2001-11:00:00 7.2892 08.31.2001-12:00:00 7.2910 08.31.2001-13:00:00 7.2892 08.31.2001-14:00:00 7.2892 08.31.2001-15:00:00 7.2874 08.31.2001-16:00:00 7.2856 08.31.2001-17:00:00 7.2837 08.31.2001-18:00:00 7.2801 08.31.2001-19:00:00 7.2801 08.31.2001-20:00:00 7.2801 08.31.2001-21:00:00 7.2783 08.31.2001-22:00:00 7.2765 08.31.2001-23:00:00 7.2747 09.01.2001-00:00:00 7.2747 09.01.2001-01:00:00 7.2711 09.01.2001-02:00:00 7.2711 09.01.2001-03:00:00 7.2693 09.01.2001-04:00:00 7.2638 09.01.2001-05:00:00 7.2638 09.01.2001-06:00:00 7.2620 09.01.2001-07:00:00 7.2620 09.01.2001-08:00:00 7.2638 09.01.2001-09:00:00 7.2602 09.01.2001-10:00:00 7.2602 09.01.2001-11:00:00 7.2602 09.01.2001-12:00:00 7.2602 09.01.2001-13:00:00 7.2584 09.01.2001-14:00:00 7.2584 09.01.2001-15:00:00 7.2584 09.01.2001-16:00:00 7.2584 09.01.2001-17:00:00 7.2602 09.01.2001-18:00:00 7.2638 09.01.2001-19:00:00 7.2747 09.01.2001-20:00:00 7.2874 09.01.2001-21:00:00 7.3037 09.01.2001-22:00:00 7.3055 09.01.2001-23:00:00 7.3055 09.02.2001-00:00:00 7.3145 09.02.2001-01:00:00 7.3181 09.02.2001-02:00:00 7.3199 09.02.2001-03:00:00 7.3199 09.02.2001-04:00:00 7.3236 09.02.2001-05:00:00 7.3199 09.02.2001-06:00:00 7.3218 09.02.2001-07:00:00 7.3218 09.02.2001-08:00:00 7.3199 09.02.2001-09:00:00 7.3218 09.02.2001-10:00:00 7.3199 09.02.2001-11:00:00 7.3218 09.02.2001-12:00:00 7.3236 09.02.2001-13:00:00 7.3272 09.02.2001-14:00:00 7.3254 09.02.2001-15:00:00 7.3272 09.02.2001-16:00:00 7.3272 09.02.2001-17:00:00 7.3290 09.02.2001-18:00:00 7.3254 09.02.2001-19:00:00 7.3254 09.02.2001-20:00:00 7.3272 09.02.2001-21:00:00 7.3290 09.02.2001-22:00:00 7.3272 09.02.2001-23:00:00 7.3254 09.03.2001-00:00:00 7.3272 09.03.2001-01:00:00 7.3272 09.03.2001-02:00:00 7.3272 09.03.2001-03:00:00 7.3272 09.03.2001-04:00:00 7.3254 09.03.2001-05:00:00 7.3254 09.03.2001-06:00:00 7.3218 09.03.2001-07:00:00 7.3163 09.03.2001-08:00:00 7.3163 09.03.2001-09:00:00 7.3145 09.03.2001-10:00:00 7.3145 09.03.2001-11:00:00 7.3145 09.03.2001-12:00:00 7.3163 09.03.2001-13:00:00 7.3199 09.03.2001-14:00:00 7.3181 09.03.2001-15:00:00 7.3163 09.03.2001-16:00:00 7.3163 09.03.2001-17:00:00 7.3163 09.03.2001-18:00:00 7.3163 09.03.2001-19:00:00 7.3127 09.03.2001-20:00:00 7.3163 09.03.2001-21:00:00 7.3163 09.03.2001-22:00:00 7.3163 09.03.2001-23:00:00 7.3181 09.04.2001-00:00:00 7.3181 09.04.2001-01:00:00 7.3145 09.04.2001-02:00:00 7.3145 09.04.2001-03:00:00 7.3127 09.04.2001-04:00:00 7.3109 09.04.2001-05:00:00 7.3109 09.04.2001-06:00:00 7.3091 09.04.2001-07:00:00 7.3091 09.04.2001-08:00:00 7.3073 09.04.2001-09:00:00 7.3055 09.04.2001-10:00:00 7.3073 09.04.2001-11:00:00 7.3073 09.04.2001-12:00:00 7.3073 09.04.2001-13:00:00 7.3073 09.04.2001-14:00:00 7.3073 09.04.2001-15:00:00 7.3055 09.04.2001-16:00:00 7.3000 09.04.2001-17:00:00 7.2982 09.04.2001-18:00:00 7.2982 09.04.2001-19:00:00 7.2982 09.04.2001-20:00:00 7.2946 09.04.2001-21:00:00 7.2928 09.04.2001-22:00:00 7.2874 09.04.2001-23:00:00 7.2874 09.05.2001-00:00:00 7.2856 09.05.2001-01:00:00 7.2856 09.05.2001-02:00:00 7.2837 09.05.2001-03:00:00 7.2819 09.05.2001-04:00:00 7.2837 09.05.2001-05:00:00 7.2837 09.05.2001-06:00:00 7.2837 09.05.2001-07:00:00 7.2837 09.05.2001-08:00:00 7.2837 09.05.2001-09:00:00 7.2837 09.05.2001-10:00:00 7.2856 09.05.2001-11:00:00 7.2856 09.05.2001-12:00:00 7.2837 09.05.2001-13:00:00 7.2837 09.05.2001-14:00:00 7.2819 09.05.2001-15:00:00 7.2819 09.05.2001-16:00:00 7.2819 09.05.2001-17:00:00 7.2783 09.05.2001-18:00:00 7.2747 09.05.2001-19:00:00 7.2711 09.05.2001-20:00:00 7.2711 09.05.2001-21:00:00 7.2711 09.05.2001-22:00:00 7.2693 09.05.2001-23:00:00 7.2693 09.06.2001-00:00:00 7.2675 09.06.2001-01:00:00 7.2657 09.06.2001-02:00:00 7.2638 09.06.2001-03:00:00 7.2638 09.06.2001-04:00:00 7.2638 09.06.2001-05:00:00 7.2657 09.06.2001-06:00:00 7.2657 09.06.2001-07:00:00 7.2638 09.06.2001-08:00:00 7.2638 09.06.2001-09:00:00 7.2602 09.06.2001-10:00:00 7.2566 09.06.2001-11:00:00 7.2548 09.06.2001-12:00:00 7.2548 09.06.2001-13:00:00 7.2530 09.06.2001-14:00:00 7.2512 09.06.2001-15:00:00 7.2512 09.06.2001-16:00:00 7.2494 09.06.2001-17:00:00 7.2494 09.06.2001-18:00:00 7.2476 09.06.2001-19:00:00 7.2457 09.06.2001-20:00:00 7.2439 09.06.2001-21:00:00 7.2385 09.06.2001-22:00:00 7.2385 09.06.2001-23:00:00 7.2331 09.07.2001-00:00:00 7.2277 09.07.2001-01:00:00 7.2277 09.07.2001-02:00:00 7.2258 09.07.2001-03:00:00 7.2240 09.07.2001-04:00:00 7.2240 09.07.2001-05:00:00 7.2240 09.07.2001-06:00:00 7.2222 09.07.2001-07:00:00 7.2204 09.07.2001-08:00:00 7.2204 09.07.2001-09:00:00 7.2204 09.07.2001-10:00:00 7.2204 09.07.2001-11:00:00 7.2204 09.07.2001-12:00:00 7.2204 09.07.2001-13:00:00 7.2204 09.07.2001-14:00:00 7.2186 09.07.2001-15:00:00 7.2150 09.07.2001-16:00:00 7.2132 09.07.2001-17:00:00 7.2132 09.07.2001-18:00:00 7.2132 09.07.2001-19:00:00 7.2096 09.07.2001-20:00:00 7.2077 09.07.2001-21:00:00 7.2059 09.07.2001-22:00:00 7.2005 09.07.2001-23:00:00 7.1933 09.08.2001-00:00:00 7.1896 09.08.2001-01:00:00 7.1860 09.08.2001-02:00:00 7.1806 09.08.2001-03:00:00 7.1806 09.08.2001-04:00:00 7.1806 09.08.2001-05:00:00 7.1806 09.08.2001-06:00:00 7.1806 09.08.2001-07:00:00 7.1806 09.08.2001-08:00:00 7.1806 09.08.2001-09:00:00 7.1770 09.08.2001-10:00:00 7.1770 09.08.2001-11:00:00 7.1734 09.08.2001-12:00:00 7.1697 09.08.2001-13:00:00 7.1679 09.08.2001-14:00:00 7.1661 09.08.2001-15:00:00 7.1625 09.08.2001-16:00:00 7.1607 09.08.2001-17:00:00 7.1589 09.08.2001-18:00:00 7.1553 09.08.2001-19:00:00 7.1535 09.08.2001-20:00:00 7.1516 09.08.2001-21:00:00 7.1498 09.08.2001-22:00:00 7.1498 09.08.2001-23:00:00 7.1498 09.09.2001-00:00:00 7.1516 09.09.2001-01:00:00 7.1498 09.09.2001-02:00:00 7.1462 09.09.2001-03:00:00 7.1462 09.09.2001-04:00:00 7.1462 09.09.2001-05:00:00 7.1462 09.09.2001-06:00:00 7.1408 09.09.2001-07:00:00 7.1372 09.09.2001-08:00:00 7.1354 09.09.2001-09:00:00 7.1336 09.09.2001-10:00:00 7.1317 09.09.2001-11:00:00 7.1317 09.09.2001-12:00:00 7.1299 09.09.2001-13:00:00 7.1281 09.09.2001-14:00:00 7.1263 09.09.2001-15:00:00 7.1245 09.09.2001-16:00:00 7.1209 09.09.2001-17:00:00 7.1155 09.09.2001-18:00:00 7.1136 09.09.2001-19:00:00 7.1118 09.09.2001-20:00:00 7.1118 09.09.2001-21:00:00 7.1100 09.09.2001-22:00:00 7.1064 09.09.2001-23:00:00 7.1046 09.10.2001-00:00:00 7.1028 09.10.2001-01:00:00 7.1028 09.10.2001-02:00:00 7.1028 09.10.2001-03:00:00 7.1028 09.10.2001-04:00:00 7.1010 09.10.2001-05:00:00 7.0974 09.10.2001-06:00:00 7.0955 09.10.2001-07:00:00 7.0937 09.10.2001-08:00:00 7.0937 09.10.2001-09:00:00 7.0937 09.10.2001-10:00:00 7.0901 09.10.2001-11:00:00 7.0901 09.10.2001-12:00:00 7.0865 09.10.2001-13:00:00 7.0811 09.10.2001-14:00:00 7.0793 09.10.2001-15:00:00 7.0775 09.10.2001-16:00:00 7.0775 09.10.2001-17:00:00 7.0775 09.10.2001-18:00:00 7.0756 09.10.2001-19:00:00 7.0738 09.10.2001-20:00:00 7.0738 09.10.2001-21:00:00 7.0738 09.10.2001-22:00:00 7.0702 09.10.2001-23:00:00 7.0702 09.11.2001-00:00:00 7.0702 09.11.2001-01:00:00 7.0702 09.11.2001-02:00:00 7.0666 09.11.2001-03:00:00 7.0666 09.11.2001-04:00:00 7.0666 09.11.2001-05:00:00 7.0666 09.11.2001-06:00:00 7.0648 09.11.2001-07:00:00 7.0648 09.11.2001-08:00:00 7.0648 09.11.2001-09:00:00 7.0612 09.11.2001-10:00:00 7.0594 09.11.2001-11:00:00 7.0594 09.11.2001-12:00:00 7.0575 09.11.2001-13:00:00 7.0557 09.11.2001-14:00:00 7.0557 09.11.2001-15:00:00 7.0521 09.11.2001-16:00:00 7.0503 09.11.2001-17:00:00 7.0503 09.11.2001-18:00:00 7.0503 09.11.2001-19:00:00 7.0503 09.11.2001-20:00:00 7.0485 09.11.2001-21:00:00 7.0449 09.11.2001-22:00:00 7.0449 09.11.2001-23:00:00 7.0431 09.12.2001-00:00:00 7.0413 09.12.2001-01:00:00 7.0395 09.12.2001-02:00:00 7.0376 09.12.2001-03:00:00 7.0376 09.12.2001-04:00:00 7.0358 09.12.2001-05:00:00 7.0358 09.12.2001-06:00:00 7.0358 09.12.2001-07:00:00 7.0322 09.12.2001-08:00:00 7.0322 09.12.2001-09:00:00 7.0322 09.12.2001-10:00:00 7.0286 09.12.2001-11:00:00 7.0250 09.12.2001-12:00:00 7.0250 09.12.2001-13:00:00 7.0250 09.12.2001-14:00:00 7.0250 09.12.2001-15:00:00 7.0232 09.12.2001-16:00:00 7.0177 09.12.2001-17:00:00 7.0159 09.12.2001-18:00:00 7.0141 09.12.2001-19:00:00 7.0141 09.12.2001-20:00:00 7.0141 09.12.2001-21:00:00 7.0123 09.12.2001-22:00:00 7.0051 09.12.2001-23:00:00 7.0051 09.13.2001-00:00:00 7.0051 09.13.2001-01:00:00 7.0014 09.13.2001-02:00:00 7.0014 09.13.2001-03:00:00 6.9996 09.13.2001-04:00:00 6.9978 09.13.2001-05:00:00 6.9978 09.13.2001-06:00:00 6.9978 09.13.2001-07:00:00 6.9978 09.13.2001-08:00:00 6.9978 09.13.2001-09:00:00 6.9978 09.13.2001-10:00:00 6.9978 09.13.2001-11:00:00 6.9978 09.13.2001-12:00:00 6.9960 09.13.2001-13:00:00 6.9942 09.13.2001-14:00:00 6.9924 09.13.2001-15:00:00 6.9906 09.13.2001-16:00:00 6.9888 09.13.2001-17:00:00 6.9870 09.13.2001-18:00:00 6.9852 09.13.2001-19:00:00 6.9834 09.13.2001-20:00:00 6.9834 09.13.2001-21:00:00 6.9834 09.13.2001-22:00:00 6.9797 09.13.2001-23:00:00 6.9779 09.14.2001-00:00:00 6.9743 09.14.2001-01:00:00 6.9743 09.14.2001-02:00:00 6.9743 09.14.2001-03:00:00 6.9743 09.14.2001-04:00:00 6.9743 09.14.2001-05:00:00 6.9743 09.14.2001-06:00:00 6.9725 09.14.2001-07:00:00 6.9707 09.14.2001-08:00:00 6.9689 09.14.2001-09:00:00 6.9689 09.14.2001-10:00:00 6.9689 09.14.2001-11:00:00 6.9671 09.14.2001-12:00:00 6.9671 09.14.2001-13:00:00 6.9653 09.14.2001-14:00:00 6.9634 09.14.2001-15:00:00 6.9634 09.14.2001-16:00:00 6.9616 09.14.2001-17:00:00 6.9580 09.14.2001-18:00:00 6.9562 09.14.2001-19:00:00 6.9562 09.14.2001-20:00:00 6.9544 09.14.2001-21:00:00 6.9526 09.14.2001-22:00:00 6.9490 09.14.2001-23:00:00 6.9490 09.15.2001-00:00:00 6.9490 09.15.2001-01:00:00 6.9490 09.15.2001-02:00:00 6.9490 09.15.2001-03:00:00 6.9490 09.15.2001-04:00:00 6.9490 09.15.2001-05:00:00 6.9490 09.15.2001-06:00:00 6.9490 09.15.2001-07:00:00 6.9472 09.15.2001-08:00:00 6.9472 09.15.2001-09:00:00 6.9417 09.15.2001-10:00:00 6.9399 09.15.2001-11:00:00 6.9399 09.15.2001-12:00:00 6.9381 09.15.2001-13:00:00 6.9363 09.15.2001-14:00:00 6.9363 09.15.2001-15:00:00 6.9345 09.15.2001-16:00:00 6.9345 09.15.2001-17:00:00 6.9327 09.15.2001-18:00:00 6.9327 09.15.2001-19:00:00 6.9273 09.15.2001-20:00:00 6.9273 09.15.2001-21:00:00 6.9273 09.15.2001-22:00:00 6.9254 09.15.2001-23:00:00 6.9236 09.16.2001-00:00:00 6.9218 09.16.2001-01:00:00 6.9182 09.16.2001-02:00:00 6.9182 09.16.2001-03:00:00 6.9164 09.16.2001-04:00:00 6.9164 09.16.2001-05:00:00 6.9164 09.16.2001-06:00:00 6.9164 09.16.2001-07:00:00 6.9146 09.16.2001-08:00:00 6.9146 09.16.2001-09:00:00 6.9146 09.16.2001-10:00:00 6.9146 09.16.2001-11:00:00 6.9092 09.16.2001-12:00:00 6.9092 09.16.2001-13:00:00 6.9092 09.16.2001-14:00:00 6.9092 09.16.2001-15:00:00 6.9073 09.16.2001-16:00:00 6.9001 09.16.2001-17:00:00 6.8983 09.16.2001-18:00:00 6.8965 09.16.2001-19:00:00 6.8947 09.16.2001-20:00:00 6.8947 09.16.2001-21:00:00 6.8911 09.16.2001-22:00:00 6.8911 09.16.2001-23:00:00 6.8893 09.17.2001-00:00:00 6.8893 09.17.2001-01:00:00 6.8874 09.17.2001-02:00:00 6.8874 09.17.2001-03:00:00 6.8874 09.17.2001-04:00:00 6.8874 09.17.2001-05:00:00 6.8856 09.17.2001-06:00:00 6.8856 09.17.2001-07:00:00 6.8856 09.17.2001-08:00:00 6.8856 09.17.2001-09:00:00 6.8838 09.17.2001-10:00:00 6.8838 09.17.2001-11:00:00 6.8820 09.17.2001-12:00:00 6.8820 09.17.2001-13:00:00 6.8820 09.17.2001-14:00:00 6.8820 09.17.2001-15:00:00 6.8802 09.17.2001-16:00:00 6.8784 09.17.2001-17:00:00 6.8766 09.17.2001-18:00:00 6.8748 09.17.2001-19:00:00 6.8712 09.17.2001-20:00:00 6.8730 09.17.2001-21:00:00 6.8693 09.17.2001-22:00:00 6.8657 09.17.2001-23:00:00 6.8639 09.18.2001-00:00:00 6.8639 09.18.2001-01:00:00 6.8657 09.18.2001-02:00:00 6.8657 09.18.2001-03:00:00 6.8657 09.18.2001-04:00:00 6.8657 09.18.2001-05:00:00 6.8657 09.18.2001-06:00:00 6.8657 09.18.2001-07:00:00 6.8657 09.18.2001-08:00:00 6.8657 09.18.2001-09:00:00 6.8657 09.18.2001-10:00:00 6.8657 09.18.2001-11:00:00 6.8657 09.18.2001-12:00:00 6.8657 09.18.2001-13:00:00 6.8639 09.18.2001-14:00:00 6.8603 09.18.2001-15:00:00 6.8585 09.18.2001-16:00:00 6.8549 09.18.2001-17:00:00 6.8549 09.18.2001-18:00:00 6.8531 09.18.2001-19:00:00 6.8512 09.18.2001-20:00:00 6.8512 09.18.2001-21:00:00 6.8494 09.18.2001-22:00:00 6.8494 09.18.2001-23:00:00 6.8494 09.19.2001-00:00:00 6.8476 09.19.2001-01:00:00 6.8458 09.19.2001-02:00:00 6.8458 09.19.2001-03:00:00 6.8458 09.19.2001-04:00:00 6.8440 09.19.2001-05:00:00 6.8440 09.19.2001-06:00:00 6.8440 09.19.2001-07:00:00 6.8440 09.19.2001-08:00:00 6.8440 09.19.2001-09:00:00 6.8440 09.19.2001-10:00:00 6.8422 09.19.2001-11:00:00 6.8422 09.19.2001-12:00:00 6.8404 09.19.2001-13:00:00 6.8404 09.19.2001-14:00:00 6.8404 09.19.2001-15:00:00 6.8422 09.19.2001-16:00:00 6.8404 09.19.2001-17:00:00 6.8404 09.19.2001-18:00:00 6.8386 09.19.2001-19:00:00 6.8386 09.19.2001-20:00:00 6.8368 09.19.2001-21:00:00 6.8368 09.19.2001-22:00:00 6.8368 09.19.2001-23:00:00 6.8350 09.20.2001-00:00:00 6.8332 09.20.2001-01:00:00 6.8313 09.20.2001-02:00:00 6.8295 09.20.2001-03:00:00 6.8295 09.20.2001-04:00:00 6.8259 09.20.2001-05:00:00 6.8241 09.20.2001-06:00:00 6.8241 09.20.2001-07:00:00 6.8223 09.20.2001-08:00:00 6.8223 09.20.2001-09:00:00 6.8169 09.20.2001-10:00:00 6.8169 09.20.2001-11:00:00 6.8169 09.20.2001-12:00:00 6.8151 09.20.2001-13:00:00 6.8132 09.20.2001-14:00:00 6.8114 09.20.2001-15:00:00 6.8114 09.20.2001-16:00:00 6.8096 09.20.2001-17:00:00 6.8078 09.20.2001-18:00:00 6.8042 09.20.2001-19:00:00 6.8024 09.20.2001-20:00:00 6.8042 09.20.2001-21:00:00 6.8042 09.20.2001-22:00:00 6.8042 09.20.2001-23:00:00 6.8042 09.21.2001-00:00:00 6.8024 09.21.2001-01:00:00 6.8006 09.21.2001-02:00:00 6.8006 09.21.2001-03:00:00 6.8006 09.21.2001-04:00:00 6.7988 09.21.2001-05:00:00 6.7988 09.21.2001-06:00:00 6.7970 09.21.2001-07:00:00 6.7970 09.21.2001-08:00:00 6.7970 09.21.2001-09:00:00 6.7970 09.21.2001-10:00:00 6.7970 09.21.2001-11:00:00 6.7970 09.21.2001-12:00:00 6.7951 09.21.2001-13:00:00 6.7951 09.21.2001-14:00:00 6.7951 09.21.2001-15:00:00 6.7933 09.21.2001-16:00:00 6.7933 09.21.2001-17:00:00 6.7933 09.21.2001-18:00:00 6.7879 09.21.2001-19:00:00 6.7879 09.21.2001-20:00:00 6.7879 09.21.2001-21:00:00 6.7879 09.21.2001-22:00:00 6.7879 09.21.2001-23:00:00 6.7861 09.22.2001-00:00:00 6.7861 09.22.2001-01:00:00 6.7843 09.22.2001-02:00:00 6.7825 09.22.2001-03:00:00 6.7825 09.22.2001-04:00:00 6.7825 09.22.2001-05:00:00 6.7825 09.22.2001-06:00:00 6.7807 09.22.2001-07:00:00 6.7807 09.22.2001-08:00:00 6.7789 09.22.2001-09:00:00 6.7771 09.22.2001-10:00:00 6.7734 09.22.2001-11:00:00 6.7698 09.22.2001-12:00:00 6.7680 09.22.2001-13:00:00 6.7680 09.22.2001-14:00:00 6.7662 09.22.2001-15:00:00 6.7662 09.22.2001-16:00:00 6.7662 09.22.2001-17:00:00 6.7626 09.22.2001-18:00:00 6.7626 09.22.2001-19:00:00 6.7608 09.22.2001-20:00:00 6.7608 09.22.2001-21:00:00 6.7608 09.22.2001-22:00:00 6.7608 09.22.2001-23:00:00 6.7608 09.23.2001-00:00:00 6.7571 09.23.2001-01:00:00 6.7571 09.23.2001-02:00:00 6.7571 09.23.2001-03:00:00 6.7553 09.23.2001-04:00:00 6.7553 09.23.2001-05:00:00 6.7535 09.23.2001-06:00:00 6.7535 09.23.2001-07:00:00 6.7535 09.23.2001-08:00:00 6.7535 09.23.2001-09:00:00 6.7535 09.23.2001-10:00:00 6.7535 09.23.2001-11:00:00 6.7481 09.23.2001-12:00:00 6.7481 09.23.2001-13:00:00 6.7445 09.23.2001-14:00:00 6.7427 09.23.2001-15:00:00 6.7427 09.23.2001-16:00:00 6.7427 09.23.2001-17:00:00 6.7391 09.23.2001-18:00:00 6.7372 09.23.2001-19:00:00 6.7372 09.23.2001-20:00:00 6.7354 09.23.2001-21:00:00 6.7318 09.23.2001-22:00:00 6.7300 09.23.2001-23:00:00 6.7300 09.24.2001-00:00:00 6.7282 09.24.2001-01:00:00 6.7246 09.24.2001-02:00:00 6.7246 09.24.2001-03:00:00 6.7210 09.24.2001-04:00:00 6.7210 09.24.2001-05:00:00 6.7191 09.24.2001-06:00:00 6.7191 09.24.2001-07:00:00 6.7191 09.24.2001-08:00:00 6.7173 09.24.2001-09:00:00 6.7173 09.24.2001-10:00:00 6.7155 09.24.2001-11:00:00 6.7155 09.24.2001-12:00:00 6.7137 09.24.2001-13:00:00 6.7119 09.24.2001-14:00:00 6.7119 09.24.2001-15:00:00 6.7119 09.24.2001-16:00:00 6.7119 09.24.2001-17:00:00 6.7101 09.24.2001-18:00:00 6.7047 09.24.2001-19:00:00 6.7065 09.24.2001-20:00:00 6.7047 09.24.2001-21:00:00 6.7047 09.24.2001-22:00:00 6.7047 09.24.2001-23:00:00 6.7047 09.25.2001-00:00:00 6.7010 09.25.2001-01:00:00 6.7010 09.25.2001-02:00:00 6.7010 09.25.2001-03:00:00 6.7010 09.25.2001-04:00:00 6.6992 09.25.2001-05:00:00 6.6992 09.25.2001-06:00:00 6.6974 09.25.2001-07:00:00 6.6956 09.25.2001-08:00:00 6.6956 09.25.2001-09:00:00 6.6938 09.25.2001-10:00:00 6.6902 09.25.2001-11:00:00 6.6884 09.25.2001-12:00:00 6.6866 09.25.2001-13:00:00 6.6830 09.25.2001-14:00:00 6.6793 09.25.2001-15:00:00 6.6775 09.25.2001-16:00:00 6.6811 09.25.2001-17:00:00 6.6848 09.25.2001-18:00:00 6.6866 09.25.2001-19:00:00 6.6866 09.25.2001-20:00:00 6.6884 09.25.2001-21:00:00 6.6902 09.25.2001-22:00:00 6.6938 09.25.2001-23:00:00 6.6956 09.26.2001-00:00:00 6.6992 09.26.2001-01:00:00 6.7065 09.26.2001-02:00:00 6.7101 09.26.2001-03:00:00 6.7228 09.26.2001-04:00:00 6.7354 09.26.2001-05:00:00 6.7463 09.26.2001-06:00:00 6.7463 09.26.2001-07:00:00 6.7535 09.26.2001-08:00:00 6.7553 09.26.2001-09:00:00 6.7571 09.26.2001-10:00:00 6.7662 09.26.2001-11:00:00 6.7716 09.26.2001-12:00:00 6.7843 09.26.2001-13:00:00 6.7933 09.26.2001-14:00:00 6.7970 09.26.2001-15:00:00 6.7988 09.26.2001-16:00:00 6.8042 09.26.2001-17:00:00 6.8132 09.26.2001-18:00:00 6.8169 09.26.2001-19:00:00 6.8205 09.26.2001-20:00:00 6.8259 09.26.2001-21:00:00 6.8404 09.26.2001-22:00:00 6.8476 09.26.2001-23:00:00 6.8549 09.27.2001-00:00:00 6.8621 09.27.2001-01:00:00 6.8730 09.27.2001-02:00:00 6.8820 09.27.2001-03:00:00 6.8911 09.27.2001-04:00:00 6.8947 09.27.2001-05:00:00 6.8983 09.27.2001-06:00:00 6.9073 09.27.2001-07:00:00 6.9073 09.27.2001-08:00:00 6.9128 09.27.2001-09:00:00 6.9236 09.27.2001-10:00:00 6.9254 09.27.2001-11:00:00 6.9273 09.27.2001-12:00:00 6.9309 09.27.2001-13:00:00 6.9327 09.27.2001-14:00:00 6.9345 09.27.2001-15:00:00 6.9381 09.27.2001-16:00:00 6.9399 09.27.2001-17:00:00 6.9453 09.27.2001-18:00:00 6.9490 09.27.2001-19:00:00 6.9508 09.27.2001-20:00:00 6.9526 09.27.2001-21:00:00 6.9544 09.27.2001-22:00:00 6.9580 09.27.2001-23:00:00 6.9598 09.28.2001-00:00:00 6.9580 09.28.2001-01:00:00 6.9598 09.28.2001-02:00:00 6.9634 09.28.2001-03:00:00 6.9653 09.28.2001-04:00:00 6.9671 09.28.2001-05:00:00 6.9653 09.28.2001-06:00:00 6.9653 09.28.2001-07:00:00 6.9653 09.28.2001-08:00:00 6.9671 09.28.2001-09:00:00 6.9689 09.28.2001-10:00:00 6.9634 09.28.2001-11:00:00 6.9653 09.28.2001-12:00:00 6.9598 09.28.2001-13:00:00 6.9580 09.28.2001-14:00:00 6.9580 09.28.2001-15:00:00 6.9580 09.28.2001-16:00:00 6.9544 09.28.2001-17:00:00 6.9544 09.28.2001-18:00:00 6.9580 09.28.2001-19:00:00 6.9580 09.28.2001-20:00:00 6.9598 09.28.2001-21:00:00 6.9616 09.28.2001-22:00:00 6.9616 09.28.2001-23:00:00 6.9634 09.29.2001-00:00:00 6.9634 09.29.2001-01:00:00 6.9616 09.29.2001-02:00:00 6.9634 09.29.2001-03:00:00 6.9634 09.29.2001-04:00:00 6.9634 09.29.2001-05:00:00 6.9634 09.29.2001-06:00:00 6.9616 09.29.2001-07:00:00 6.9634 09.29.2001-08:00:00 6.9616 09.29.2001-09:00:00 6.9616 09.29.2001-10:00:00 6.9598 09.29.2001-11:00:00 6.9598 09.29.2001-12:00:00 6.9634 09.29.2001-13:00:00 6.9634 09.29.2001-14:00:00 6.9616 09.29.2001-15:00:00 6.9598 09.29.2001-16:00:00 6.9598 09.29.2001-17:00:00 6.9616 09.29.2001-18:00:00 6.9616 09.29.2001-19:00:00 6.9598 09.29.2001-20:00:00 6.9580 09.29.2001-21:00:00 6.9562 09.29.2001-22:00:00 6.9580 09.29.2001-23:00:00 6.9598 09.30.2001-00:00:00 6.9616 09.30.2001-01:00:00 6.9580 09.30.2001-02:00:00 6.9598 09.30.2001-03:00:00 6.9598 09.30.2001-04:00:00 6.9598 09.30.2001-05:00:00 6.9598 09.30.2001-06:00:00 6.9598 09.30.2001-07:00:00 6.9580 09.30.2001-08:00:00 6.9562 09.30.2001-09:00:00 6.9544 09.30.2001-10:00:00 6.9544 09.30.2001-11:00:00 6.9544 09.30.2001-12:00:00 6.9526 09.30.2001-13:00:00 6.9544 09.30.2001-14:00:00 6.9508 09.30.2001-15:00:00 6.9490 09.30.2001-16:00:00 6.9472 09.30.2001-17:00:00 6.9453 09.30.2001-18:00:00 6.9453 09.30.2001-19:00:00 6.9453 09.30.2001-20:00:00 6.9417 09.30.2001-21:00:00 6.9381 09.30.2001-22:00:00 6.9381 09.30.2001-23:00:00 6.9363 10.01.2001-00:00:00 6.9327 10.01.2001-01:00:00 6.9327 10.01.2001-02:00:00 6.9291 10.01.2001-03:00:00 6.9291 10.01.2001-04:00:00 6.9273 10.01.2001-05:00:00 6.9273 10.01.2001-06:00:00 6.9254 10.01.2001-07:00:00 6.9218 10.01.2001-08:00:00 6.9218 10.01.2001-09:00:00 6.9236 10.01.2001-10:00:00 6.9254 10.01.2001-11:00:00 6.9273 10.01.2001-12:00:00 6.9254 10.01.2001-13:00:00 6.9236 10.01.2001-14:00:00 6.9236 10.01.2001-15:00:00 6.9218 10.01.2001-16:00:00 6.9218 10.01.2001-17:00:00 6.9218 10.01.2001-18:00:00 6.9200 10.01.2001-19:00:00 6.9200 10.01.2001-20:00:00 6.9200 10.01.2001-21:00:00 6.9200 10.01.2001-22:00:00 6.9164 10.01.2001-23:00:00 6.9146 10.02.2001-00:00:00 6.9146 10.02.2001-01:00:00 6.9146 10.02.2001-02:00:00 6.9164 10.02.2001-03:00:00 6.9164 10.02.2001-04:00:00 6.9164 10.02.2001-05:00:00 6.9164 10.02.2001-06:00:00 6.9164 10.02.2001-07:00:00 6.9164 10.02.2001-08:00:00 6.9164 10.02.2001-09:00:00 6.9146 10.02.2001-10:00:00 6.9146 10.02.2001-11:00:00 6.9110 10.02.2001-12:00:00 6.9092 10.02.2001-13:00:00 6.9055 10.02.2001-14:00:00 6.9055 10.02.2001-15:00:00 6.9055 10.02.2001-16:00:00 6.9055 10.02.2001-17:00:00 6.9055 10.02.2001-18:00:00 6.9055 10.02.2001-19:00:00 6.9092 10.02.2001-20:00:00 6.9073 10.02.2001-21:00:00 6.9073 10.02.2001-22:00:00 6.9055 10.02.2001-23:00:00 6.9055 10.03.2001-00:00:00 6.9037 10.03.2001-01:00:00 6.8983 10.03.2001-02:00:00 6.8983 10.03.2001-03:00:00 6.8965 10.03.2001-04:00:00 6.8947 10.03.2001-05:00:00 6.8929 10.03.2001-06:00:00 6.8929 10.03.2001-07:00:00 6.8929 10.03.2001-08:00:00 6.8911 10.03.2001-09:00:00 6.8911 10.03.2001-10:00:00 6.8874 10.03.2001-11:00:00 6.8874 10.03.2001-12:00:00 6.8874 10.03.2001-13:00:00 6.8874 10.03.2001-14:00:00 6.8874 10.03.2001-15:00:00 6.8856 10.03.2001-16:00:00 6.8838 10.03.2001-17:00:00 6.8838 10.03.2001-18:00:00 6.8838 10.03.2001-19:00:00 6.8784 10.03.2001-20:00:00 6.8766 10.03.2001-21:00:00 6.8766 10.03.2001-22:00:00 6.8766 10.03.2001-23:00:00 6.8766 10.04.2001-00:00:00 6.8730 10.04.2001-01:00:00 6.8712 10.04.2001-02:00:00 6.8693 10.04.2001-03:00:00 6.8675 10.04.2001-04:00:00 6.8657 10.04.2001-05:00:00 6.8639 10.04.2001-06:00:00 6.8639 10.04.2001-07:00:00 6.8621 10.04.2001-08:00:00 6.8621 10.04.2001-09:00:00 6.8621 10.04.2001-10:00:00 6.8603 10.04.2001-11:00:00 6.8567 10.04.2001-12:00:00 6.8549 10.04.2001-13:00:00 6.8549 10.04.2001-14:00:00 6.8549 10.04.2001-15:00:00 6.8549 10.04.2001-16:00:00 6.8549 10.04.2001-17:00:00 6.8476 10.04.2001-18:00:00 6.8458 10.04.2001-19:00:00 6.8458 10.04.2001-20:00:00 6.8422 10.04.2001-21:00:00 6.8404 10.04.2001-22:00:00 6.8386 10.04.2001-23:00:00 6.8350 10.05.2001-00:00:00 6.8350 10.05.2001-01:00:00 6.8313 10.05.2001-02:00:00 6.8313 10.05.2001-03:00:00 6.8313 10.05.2001-04:00:00 6.8313 10.05.2001-05:00:00 6.8313 10.05.2001-06:00:00 6.8277 10.05.2001-07:00:00 6.8259 10.05.2001-08:00:00 6.8259 10.05.2001-09:00:00 6.8241 10.05.2001-10:00:00 6.8223 10.05.2001-11:00:00 6.8223 10.05.2001-12:00:00 6.8223 10.05.2001-13:00:00 6.8223 10.05.2001-14:00:00 6.8223 10.05.2001-15:00:00 6.8187 10.05.2001-16:00:00 6.8187 10.05.2001-17:00:00 6.8187 10.05.2001-18:00:00 6.8132 10.05.2001-19:00:00 6.8114 10.05.2001-20:00:00 6.8096 10.05.2001-21:00:00 6.8096 10.05.2001-22:00:00 6.8078 10.05.2001-23:00:00 6.8078 10.06.2001-00:00:00 6.8078 10.06.2001-01:00:00 6.8078 10.06.2001-02:00:00 6.8042 10.06.2001-03:00:00 6.8042 10.06.2001-04:00:00 6.8042 10.06.2001-05:00:00 6.8042 10.06.2001-06:00:00 6.8042 10.06.2001-07:00:00 6.8042 10.06.2001-08:00:00 6.8042 10.06.2001-09:00:00 6.8042 10.06.2001-10:00:00 6.8042 10.06.2001-11:00:00 6.8042 10.06.2001-12:00:00 6.8042 10.06.2001-13:00:00 6.8042 10.06.2001-14:00:00 6.8042 10.06.2001-15:00:00 6.8042 10.06.2001-16:00:00 6.8042 10.06.2001-17:00:00 6.8042 10.06.2001-18:00:00 6.8042 10.06.2001-19:00:00 6.8006 10.06.2001-20:00:00 6.8006 10.06.2001-21:00:00 6.8006 10.06.2001-22:00:00 6.8006 10.06.2001-23:00:00 6.7988 10.07.2001-00:00:00 6.7988 10.07.2001-01:00:00 6.7988 10.07.2001-02:00:00 6.7988 10.07.2001-03:00:00 6.7970 10.07.2001-04:00:00 6.7970 10.07.2001-05:00:00 6.7970 10.07.2001-06:00:00 6.7951 10.07.2001-07:00:00 6.7951 10.07.2001-08:00:00 6.7951 10.07.2001-09:00:00 6.7951 10.07.2001-10:00:00 6.7951 10.07.2001-11:00:00 6.7951 10.07.2001-12:00:00 6.7951 10.07.2001-13:00:00 6.7933 10.07.2001-14:00:00 6.7933 10.07.2001-15:00:00 6.7933 10.07.2001-16:00:00 6.7897 10.07.2001-17:00:00 6.7879 10.07.2001-18:00:00 6.7879 10.07.2001-19:00:00 6.7879 10.07.2001-20:00:00 6.7879 10.07.2001-21:00:00 6.7879 10.07.2001-22:00:00 6.7879 10.07.2001-23:00:00 6.7879 10.08.2001-00:00:00 6.7897 10.08.2001-01:00:00 6.7897 10.08.2001-02:00:00 6.7897 10.08.2001-03:00:00 6.7897 10.08.2001-04:00:00 6.7879 10.08.2001-05:00:00 6.7879 10.08.2001-06:00:00 6.7879 10.08.2001-07:00:00 6.7879 10.08.2001-08:00:00 6.7879 10.08.2001-09:00:00 6.7879 10.08.2001-10:00:00 6.7897 10.08.2001-11:00:00 6.7879 10.08.2001-12:00:00 6.7897 10.08.2001-13:00:00 6.7897 10.08.2001-14:00:00 6.7933 10.08.2001-15:00:00 6.7933 10.08.2001-16:00:00 6.7933 10.08.2001-17:00:00 6.7951 10.08.2001-18:00:00 6.7933 10.08.2001-19:00:00 6.7933 10.08.2001-20:00:00 6.7970 10.08.2001-21:00:00 6.7970 10.08.2001-22:00:00 6.7970 10.08.2001-23:00:00 6.7970 10.09.2001-00:00:00 6.7970 10.09.2001-01:00:00 6.7970 10.09.2001-02:00:00 6.7988 10.09.2001-03:00:00 6.8006 10.09.2001-04:00:00 6.8024 10.09.2001-05:00:00 6.8006 10.09.2001-06:00:00 6.8042 10.09.2001-07:00:00 6.8060 10.09.2001-08:00:00 6.8078 10.09.2001-09:00:00 6.8078 10.09.2001-10:00:00 6.8024 10.09.2001-11:00:00 6.8042 10.09.2001-12:00:00 6.8042 10.09.2001-13:00:00 6.8042 10.09.2001-14:00:00 6.8060 10.09.2001-15:00:00 6.8060 10.09.2001-16:00:00 6.8060 10.09.2001-17:00:00 6.8042 10.09.2001-18:00:00 6.8060 10.09.2001-19:00:00 6.8060 10.09.2001-20:00:00 6.8078 10.09.2001-21:00:00 6.8060 10.09.2001-22:00:00 6.8060 10.09.2001-23:00:00 6.8060 10.10.2001-00:00:00 6.8060 10.10.2001-01:00:00 6.8060 10.10.2001-02:00:00 6.8042 10.10.2001-03:00:00 6.8042 10.10.2001-04:00:00 6.8042 10.10.2001-05:00:00 6.8042 10.10.2001-06:00:00 6.8042 10.10.2001-07:00:00 6.8042 10.10.2001-08:00:00 6.8024 10.10.2001-09:00:00 6.8024 10.10.2001-10:00:00 6.8024 10.10.2001-11:00:00 6.8024 10.10.2001-12:00:00 6.8024 10.10.2001-13:00:00 6.8024 10.10.2001-14:00:00 6.8024 10.10.2001-15:00:00 6.8024 10.10.2001-16:00:00 6.8024 10.10.2001-17:00:00 6.8024 10.10.2001-18:00:00 6.8042 10.10.2001-19:00:00 6.8096 10.10.2001-20:00:00 6.8386 10.10.2001-21:00:00 6.8639 10.10.2001-22:00:00 6.8893 10.10.2001-23:00:00 6.9128 10.11.2001-00:00:00 6.9399 10.11.2001-01:00:00 6.9779 10.11.2001-02:00:00 7.0033 10.11.2001-03:00:00 7.0177 10.11.2001-04:00:00 7.0358 10.11.2001-05:00:00 7.0485 10.11.2001-06:00:00 7.0557 10.11.2001-07:00:00 7.0775 10.11.2001-08:00:00 7.1082 10.11.2001-09:00:00 7.1227 10.11.2001-10:00:00 7.1317 10.11.2001-11:00:00 7.1498 10.11.2001-12:00:00 7.1661 10.11.2001-13:00:00 7.1933 10.11.2001-14:00:00 7.2204 10.11.2001-15:00:00 7.2657 10.11.2001-16:00:00 7.3037 10.11.2001-17:00:00 7.3507 10.11.2001-18:00:00 7.3706 10.11.2001-19:00:00 7.3923 10.11.2001-20:00:00 7.4086 10.11.2001-21:00:00 7.4321 10.11.2001-22:00:00 7.4539 10.11.2001-23:00:00 7.4665 10.12.2001-00:00:00 7.4792 10.12.2001-01:00:00 7.4973 10.12.2001-02:00:00 7.5081 10.12.2001-03:00:00 7.5172 10.12.2001-04:00:00 7.5299 10.12.2001-05:00:00 7.5425 10.12.2001-06:00:00 7.5498 10.12.2001-07:00:00 7.5588 10.12.2001-08:00:00 7.5733 10.12.2001-09:00:00 7.5769 10.12.2001-10:00:00 7.5751 10.12.2001-11:00:00 7.5841 10.12.2001-12:00:00 7.5932 10.12.2001-13:00:00 7.5986 10.12.2001-14:00:00 7.6041 10.12.2001-15:00:00 7.6131 10.12.2001-16:00:00 7.6185 10.12.2001-17:00:00 7.6221 10.12.2001-18:00:00 7.6221 10.12.2001-19:00:00 7.6258 10.12.2001-20:00:00 7.6330 10.12.2001-21:00:00 7.6348 10.12.2001-22:00:00 7.6402 10.12.2001-23:00:00 7.6457 10.13.2001-00:00:00 7.6511 10.13.2001-01:00:00 7.6602 10.13.2001-02:00:00 7.6728 10.13.2001-03:00:00 7.6710 10.13.2001-04:00:00 7.6728 10.13.2001-05:00:00 7.6801 10.13.2001-06:00:00 7.6909 10.13.2001-07:00:00 7.7163 10.13.2001-08:00:00 7.7199 10.13.2001-09:00:00 7.7199 10.13.2001-10:00:00 7.7289 10.13.2001-11:00:00 7.7398 10.13.2001-12:00:00 7.7470 10.13.2001-13:00:00 7.7524 10.13.2001-14:00:00 7.7597 10.13.2001-15:00:00 7.7651 10.13.2001-16:00:00 7.7687 10.13.2001-17:00:00 7.7796 10.13.2001-18:00:00 7.7814 10.13.2001-19:00:00 7.7796 10.13.2001-20:00:00 7.7814 10.13.2001-21:00:00 7.7814 10.13.2001-22:00:00 7.7850 10.13.2001-23:00:00 7.7886 10.14.2001-00:00:00 7.7904 10.14.2001-01:00:00 7.7904 10.14.2001-02:00:00 7.7904 10.14.2001-03:00:00 7.7923 10.14.2001-04:00:00 7.7923 10.14.2001-05:00:00 7.7941 10.14.2001-06:00:00 7.7923 10.14.2001-07:00:00 7.7941 10.14.2001-08:00:00 7.7923 10.14.2001-09:00:00 7.7959 10.14.2001-10:00:00 7.7977 10.14.2001-11:00:00 7.7977 10.14.2001-12:00:00 7.8013 10.14.2001-13:00:00 7.8013 10.14.2001-14:00:00 7.7995 10.14.2001-15:00:00 7.8031 10.14.2001-16:00:00 7.8067 10.14.2001-17:00:00 7.8067 10.14.2001-18:00:00 7.8158 10.14.2001-19:00:00 7.8230 10.14.2001-20:00:00 7.8248 10.14.2001-21:00:00 7.8266 10.14.2001-22:00:00 7.8303 10.14.2001-23:00:00 7.8339 10.15.2001-00:00:00 7.8339 10.15.2001-01:00:00 7.8339 10.15.2001-02:00:00 7.8393 10.15.2001-03:00:00 7.8411 10.15.2001-04:00:00 7.8411 10.15.2001-05:00:00 7.8411 10.15.2001-06:00:00 7.8411 10.15.2001-07:00:00 7.8429 10.15.2001-08:00:00 7.8465 10.15.2001-09:00:00 7.8484 10.15.2001-10:00:00 7.8502 10.15.2001-11:00:00 7.8538 10.15.2001-12:00:00 7.8556 10.15.2001-13:00:00 7.8556 10.15.2001-14:00:00 7.8538 10.15.2001-15:00:00 7.8556 10.15.2001-16:00:00 7.8628 10.15.2001-17:00:00 7.8646 10.15.2001-18:00:00 7.8664 10.15.2001-19:00:00 7.8646 10.15.2001-20:00:00 7.8628 10.15.2001-21:00:00 7.8646 10.15.2001-22:00:00 7.8610 10.15.2001-23:00:00 7.8628 10.16.2001-00:00:00 7.8628 10.16.2001-01:00:00 7.8610 10.16.2001-02:00:00 7.8538 10.16.2001-03:00:00 7.8502 10.16.2001-04:00:00 7.8502 10.16.2001-05:00:00 7.8465 10.16.2001-06:00:00 7.8411 10.16.2001-07:00:00 7.8339 10.16.2001-08:00:00 7.8266 10.16.2001-09:00:00 7.8266 10.16.2001-10:00:00 7.8248 10.16.2001-11:00:00 7.8158 10.16.2001-12:00:00 7.8176 10.16.2001-13:00:00 7.8158 10.16.2001-14:00:00 7.8140 10.16.2001-15:00:00 7.8140 10.16.2001-16:00:00 7.8140 10.16.2001-17:00:00 7.8067 10.16.2001-18:00:00 7.8122 10.16.2001-19:00:00 7.8357 10.16.2001-20:00:00 7.8556 10.16.2001-21:00:00 7.8719 10.16.2001-22:00:00 7.8845 10.16.2001-23:00:00 7.8954 10.17.2001-00:00:00 7.8954 10.17.2001-01:00:00 7.9045 10.17.2001-02:00:00 7.8972 10.17.2001-03:00:00 7.8954 10.17.2001-04:00:00 7.8990 10.17.2001-05:00:00 7.9008 10.17.2001-06:00:00 7.9045 10.17.2001-07:00:00 7.9099 10.17.2001-08:00:00 7.9099 10.17.2001-09:00:00 7.9099 10.17.2001-10:00:00 7.9153 10.17.2001-11:00:00 7.9189 10.17.2001-12:00:00 7.9262 10.17.2001-13:00:00 7.9280 10.17.2001-14:00:00 7.9262 10.17.2001-15:00:00 7.9262 10.17.2001-16:00:00 7.9298 10.17.2001-17:00:00 7.9316 10.17.2001-18:00:00 7.9370 10.17.2001-19:00:00 7.9388 10.17.2001-20:00:00 7.9406 10.17.2001-21:00:00 7.9388 10.17.2001-22:00:00 7.9406 10.17.2001-23:00:00 7.9370 10.18.2001-00:00:00 7.9352 10.18.2001-01:00:00 7.9298 10.18.2001-02:00:00 7.9334 10.18.2001-03:00:00 7.9352 10.18.2001-04:00:00 7.9406 10.18.2001-05:00:00 7.9334 10.18.2001-06:00:00 7.9316 10.18.2001-07:00:00 7.9316 10.18.2001-08:00:00 7.9316 10.18.2001-09:00:00 7.9334 10.18.2001-10:00:00 7.9334 10.18.2001-11:00:00 7.9316 10.18.2001-12:00:00 7.9262 10.18.2001-13:00:00 7.9244 10.18.2001-14:00:00 7.9189 10.18.2001-15:00:00 7.9171 10.18.2001-16:00:00 7.9207 10.18.2001-17:00:00 7.9225 10.18.2001-18:00:00 7.9244 10.18.2001-19:00:00 7.9225 10.18.2001-20:00:00 7.9189 10.18.2001-21:00:00 7.9135 10.18.2001-22:00:00 7.9117 10.18.2001-23:00:00 7.9063 10.19.2001-00:00:00 7.9026 10.19.2001-01:00:00 7.9008 10.19.2001-02:00:00 7.9008 10.19.2001-03:00:00 7.9008 10.19.2001-04:00:00 7.8972 10.19.2001-05:00:00 7.8972 10.19.2001-06:00:00 7.8936 10.19.2001-07:00:00 7.8900 10.19.2001-08:00:00 7.8882 10.19.2001-09:00:00 7.8882 10.19.2001-10:00:00 7.8882 10.19.2001-11:00:00 7.8882 10.19.2001-12:00:00 7.8900 10.19.2001-13:00:00 7.8882 10.19.2001-14:00:00 7.8864 10.19.2001-15:00:00 7.8882 10.19.2001-16:00:00 7.8936 10.19.2001-17:00:00 7.8954 10.19.2001-18:00:00 7.8972 10.19.2001-19:00:00 7.8990 10.19.2001-20:00:00 7.9008 10.19.2001-21:00:00 7.8990 10.19.2001-22:00:00 7.8954 10.19.2001-23:00:00 7.8936 10.20.2001-00:00:00 7.8954 10.20.2001-01:00:00 7.8918 10.20.2001-02:00:00 7.8936 10.20.2001-03:00:00 7.8918 10.20.2001-04:00:00 7.8918 10.20.2001-05:00:00 7.8954 10.20.2001-06:00:00 7.9045 10.20.2001-07:00:00 7.9063 10.20.2001-08:00:00 7.9063 10.20.2001-09:00:00 7.9081 10.20.2001-10:00:00 7.9117 10.20.2001-11:00:00 7.9117 10.20.2001-12:00:00 7.9153 10.20.2001-13:00:00 7.9153 10.20.2001-14:00:00 7.9153 10.20.2001-15:00:00 7.9153 10.20.2001-16:00:00 7.9153 10.20.2001-17:00:00 7.9189 10.20.2001-18:00:00 7.9171 10.20.2001-19:00:00 7.9135 10.20.2001-20:00:00 7.9135 10.20.2001-21:00:00 7.9135 10.20.2001-22:00:00 7.9117 10.20.2001-23:00:00 7.9099 10.21.2001-00:00:00 7.9099 10.21.2001-01:00:00 7.9099 10.21.2001-02:00:00 7.9117 10.21.2001-03:00:00 7.9099 10.21.2001-04:00:00 7.9045 10.21.2001-05:00:00 7.9026 10.21.2001-06:00:00 7.8990 10.21.2001-07:00:00 7.8972 10.21.2001-08:00:00 7.8900 10.21.2001-09:00:00 7.8882 10.21.2001-10:00:00 7.8845 10.21.2001-11:00:00 7.8827 10.21.2001-12:00:00 7.8827 10.21.2001-13:00:00 7.8809 10.21.2001-14:00:00 7.8791 10.21.2001-15:00:00 7.8773 10.21.2001-16:00:00 7.8773 10.21.2001-17:00:00 7.8755 10.21.2001-18:00:00 7.8773 10.21.2001-19:00:00 7.8773 10.21.2001-20:00:00 7.8737 10.21.2001-21:00:00 7.8719 10.21.2001-22:00:00 7.8737 10.21.2001-23:00:00 7.8882 10.22.2001-00:00:00 7.8936 10.22.2001-01:00:00 7.8990 10.22.2001-02:00:00 7.9008 10.22.2001-03:00:00 7.9099 10.22.2001-04:00:00 7.9244 10.22.2001-05:00:00 7.9334 10.22.2001-06:00:00 7.9425 10.22.2001-07:00:00 7.9497 10.22.2001-08:00:00 7.9533 10.22.2001-09:00:00 7.9515 10.22.2001-10:00:00 7.9551 10.22.2001-11:00:00 7.9624 10.22.2001-12:00:00 7.9624 10.22.2001-13:00:00 7.9696 10.22.2001-14:00:00 7.9696 10.22.2001-15:00:00 7.9732 10.22.2001-16:00:00 7.9768 10.22.2001-17:00:00 7.9823 10.22.2001-18:00:00 7.9859 10.22.2001-19:00:00 7.9895 10.22.2001-20:00:00 7.9986 10.22.2001-21:00:00 8.0239 10.22.2001-22:00:00 8.0384 10.22.2001-23:00:00 8.0583 10.23.2001-00:00:00 8.0854 10.23.2001-01:00:00 8.1415 10.23.2001-02:00:00 8.1904 10.23.2001-03:00:00 8.2519 10.23.2001-04:00:00 8.2935 10.23.2001-05:00:00 8.3388 10.23.2001-06:00:00 8.3750 10.23.2001-07:00:00 8.4202 10.23.2001-08:00:00 8.4745 10.23.2001-09:00:00 8.5089 10.23.2001-10:00:00 8.5414 10.23.2001-11:00:00 8.5613 10.23.2001-12:00:00 8.5831 10.23.2001-13:00:00 8.6102 10.23.2001-14:00:00 8.6301 10.23.2001-15:00:00 8.6573 10.23.2001-16:00:00 8.6699 10.23.2001-17:00:00 8.6916 10.23.2001-18:00:00 8.7206 10.23.2001-19:00:00 8.7387 10.23.2001-20:00:00 8.7749 10.23.2001-21:00:00 8.8183 10.23.2001-22:00:00 8.8617 10.23.2001-23:00:00 8.8943 10.24.2001-00:00:00 8.9251 10.24.2001-01:00:00 8.9522 10.24.2001-02:00:00 8.9667 10.24.2001-03:00:00 8.9812 10.24.2001-04:00:00 8.9938 10.24.2001-05:00:00 9.0119 10.24.2001-06:00:00 9.0246 10.24.2001-07:00:00 9.0337 10.24.2001-08:00:00 9.0409 10.24.2001-09:00:00 9.0499 10.24.2001-10:00:00 9.0590 10.24.2001-11:00:00 9.0608 10.24.2001-12:00:00 9.0680 10.24.2001-13:00:00 9.0771 10.24.2001-14:00:00 9.0807 10.24.2001-15:00:00 9.0934 10.24.2001-16:00:00 9.0952 10.24.2001-17:00:00 9.0952 10.24.2001-18:00:00 9.0952 10.24.2001-19:00:00 9.0988 10.24.2001-20:00:00 9.1006 10.24.2001-21:00:00 9.1006 10.24.2001-22:00:00 9.0952 10.24.2001-23:00:00 9.0934 10.25.2001-00:00:00 9.0825 10.25.2001-01:00:00 9.0843 10.25.2001-02:00:00 9.0825 10.25.2001-03:00:00 9.0825 10.25.2001-04:00:00 9.0879 10.25.2001-05:00:00 9.0916 10.25.2001-06:00:00 9.0934 10.25.2001-07:00:00 9.1006 10.25.2001-08:00:00 9.1097 10.25.2001-09:00:00 9.1241 10.25.2001-10:00:00 9.1368 10.25.2001-11:00:00 9.1440 10.25.2001-12:00:00 9.1477 10.25.2001-13:00:00 9.1404 10.25.2001-14:00:00 9.1386 10.25.2001-15:00:00 9.1440 10.25.2001-16:00:00 9.1477 10.25.2001-17:00:00 9.1477 10.25.2001-18:00:00 9.1477 10.25.2001-19:00:00 9.1404 10.25.2001-20:00:00 9.1386 10.25.2001-21:00:00 9.1386 10.25.2001-22:00:00 9.1368 10.25.2001-23:00:00 9.1350 10.26.2001-00:00:00 9.1314 10.26.2001-01:00:00 9.1332 10.26.2001-02:00:00 9.1350 10.26.2001-03:00:00 9.1332 10.26.2001-04:00:00 9.1296 10.26.2001-05:00:00 9.1296 10.26.2001-06:00:00 9.1241 10.26.2001-07:00:00 9.1314 10.26.2001-08:00:00 9.1278 10.26.2001-09:00:00 9.1278 10.26.2001-10:00:00 9.1278 10.26.2001-11:00:00 9.1278 10.26.2001-12:00:00 9.1259 10.26.2001-13:00:00 9.1187 10.26.2001-14:00:00 9.1133 10.26.2001-15:00:00 9.1060 10.26.2001-16:00:00 9.1060 10.26.2001-17:00:00 9.1042 10.26.2001-18:00:00 9.0952 10.26.2001-19:00:00 9.0916 10.26.2001-20:00:00 9.0916 10.26.2001-21:00:00 9.0879 10.26.2001-22:00:00 9.0843 10.26.2001-23:00:00 9.0825 10.27.2001-00:00:00 9.0988 10.27.2001-01:00:00 9.1133 10.27.2001-02:00:00 9.1350 10.27.2001-03:00:00 9.1513 10.27.2001-04:00:00 9.1621 10.27.2001-05:00:00 9.1730 10.27.2001-06:00:00 9.1839 10.27.2001-07:00:00 9.1929 10.27.2001-08:00:00 9.2038 10.27.2001-09:00:00 9.2146 10.27.2001-10:00:00 9.2363 10.27.2001-11:00:00 9.2653 10.27.2001-12:00:00 9.2888 10.27.2001-13:00:00 9.3178 10.27.2001-14:00:00 9.3503 10.27.2001-15:00:00 9.3865 10.27.2001-16:00:00 9.4137 10.27.2001-17:00:00 9.4463 10.27.2001-18:00:00 9.4897 10.27.2001-19:00:00 9.5204 10.27.2001-20:00:00 9.5476 10.27.2001-21:00:00 9.5729 10.27.2001-22:00:00 9.6019 10.27.2001-23:00:00 9.6290 10.28.2001-00:00:00 9.6562 10.28.2001-01:00:00 9.6761 10.28.2001-02:00:00 9.6906 10.28.2001-03:00:00 9.7032 10.28.2001-04:00:00 9.7159 10.28.2001-05:00:00 9.7304 10.28.2001-06:00:00 9.7412 10.28.2001-07:00:00 9.7593 10.28.2001-08:00:00 9.7756 10.28.2001-09:00:00 9.7919 10.28.2001-10:00:00 9.7973 10.28.2001-11:00:00 9.8028 10.28.2001-12:00:00 9.7991 10.28.2001-13:00:00 9.8100 10.28.2001-14:00:00 9.8136 10.28.2001-15:00:00 9.8263 10.28.2001-16:00:00 9.8317 10.28.2001-17:00:00 9.8353 10.28.2001-18:00:00 9.8389 10.28.2001-19:00:00 9.8371 10.28.2001-20:00:00 9.8263 10.28.2001-21:00:00 9.8263 10.28.2001-22:00:00 9.8263 10.28.2001-23:00:00 9.8208 10.29.2001-00:00:00 9.8154 10.29.2001-01:00:00 9.8118 10.29.2001-02:00:00 9.8154 10.29.2001-03:00:00 9.8046 10.29.2001-04:00:00 9.8064 10.29.2001-05:00:00 9.7937 10.29.2001-06:00:00 9.7919 10.29.2001-07:00:00 9.7901 10.29.2001-08:00:00 9.7828 10.29.2001-09:00:00 9.7702 10.29.2001-10:00:00 9.7666 10.29.2001-11:00:00 9.7611 10.29.2001-12:00:00 9.7539 10.29.2001-13:00:00 9.7539 10.29.2001-14:00:00 9.7448 10.29.2001-15:00:00 9.7467 10.29.2001-16:00:00 9.7376 10.29.2001-17:00:00 9.7286 10.29.2001-18:00:00 9.7195 10.29.2001-19:00:00 9.7086 10.29.2001-20:00:00 9.7032 10.29.2001-21:00:00 9.6869 10.29.2001-22:00:00 9.6851 10.29.2001-23:00:00 9.6815 10.30.2001-00:00:00 9.6725 10.30.2001-01:00:00 9.6652 10.30.2001-02:00:00 9.6526 10.30.2001-03:00:00 9.6453 10.30.2001-04:00:00 9.6381 10.30.2001-05:00:00 9.6308 10.30.2001-06:00:00 9.6200 10.30.2001-07:00:00 9.6037 10.30.2001-08:00:00 9.5946 10.30.2001-09:00:00 9.5928 10.30.2001-10:00:00 9.5910 10.30.2001-11:00:00 9.5928 10.30.2001-12:00:00 9.5838 10.30.2001-13:00:00 9.5838 10.30.2001-14:00:00 9.5874 10.30.2001-15:00:00 9.5928 10.30.2001-16:00:00 9.5946 10.30.2001-17:00:00 9.5965 10.30.2001-18:00:00 9.6055 10.30.2001-19:00:00 9.6073 10.30.2001-20:00:00 9.6091 10.30.2001-21:00:00 9.6127 10.30.2001-22:00:00 9.6182 10.30.2001-23:00:00 9.6236 10.31.2001-00:00:00 9.6417 10.31.2001-01:00:00 9.6562 10.31.2001-02:00:00 9.6652 10.31.2001-03:00:00 9.6743 10.31.2001-04:00:00 9.6706 10.31.2001-05:00:00 9.6815 10.31.2001-06:00:00 9.6833 10.31.2001-07:00:00 9.6815 10.31.2001-08:00:00 9.6833 10.31.2001-09:00:00 9.6815 10.31.2001-10:00:00 9.6924 10.31.2001-11:00:00 9.7213 10.31.2001-12:00:00 9.7467 10.31.2001-13:00:00 9.7756 10.31.2001-14:00:00 9.8118 10.31.2001-15:00:00 9.8353 10.31.2001-16:00:00 9.8534 10.31.2001-17:00:00 9.8625 10.31.2001-18:00:00 9.8806 10.31.2001-19:00:00 9.8878 10.31.2001-20:00:00 9.8987 10.31.2001-21:00:00 9.9077 10.31.2001-22:00:00 9.9240 10.31.2001-23:00:00 9.9276 11.01.2001-00:00:00 9.9403 11.01.2001-01:00:00 9.9493 11.01.2001-02:00:00 9.9511 11.01.2001-03:00:00 9.9602 11.01.2001-04:00:00 9.9729 11.01.2001-05:00:00 9.9783 11.01.2001-06:00:00 9.9837 11.01.2001-07:00:00 9.9855 11.01.2001-08:00:00 9.9783 11.01.2001-09:00:00 9.9837 11.01.2001-10:00:00 9.9819 11.01.2001-11:00:00 9.9819 11.01.2001-12:00:00 9.9837 11.01.2001-13:00:00 9.9819 11.01.2001-14:00:00 9.9819 11.01.2001-15:00:00 9.9819 11.01.2001-16:00:00 9.9783 11.01.2001-17:00:00 9.9747 11.01.2001-18:00:00 9.9692 11.01.2001-19:00:00 9.9584 11.01.2001-20:00:00 9.9548 11.01.2001-21:00:00 9.9548 11.01.2001-22:00:00 9.9566 11.01.2001-23:00:00 9.9529 11.02.2001-00:00:00 9.9475 11.02.2001-01:00:00 9.9385 11.02.2001-02:00:00 9.9294 11.02.2001-03:00:00 9.9204 11.02.2001-04:00:00 9.9113 11.02.2001-05:00:00 9.8987 11.02.2001-06:00:00 9.8842 11.02.2001-07:00:00 9.8733 11.02.2001-08:00:00 9.8643 11.02.2001-09:00:00 9.8570 11.02.2001-10:00:00 9.8516 11.02.2001-11:00:00 9.8498 11.02.2001-12:00:00 9.8426 11.02.2001-13:00:00 9.8299 11.02.2001-14:00:00 9.8082 11.02.2001-15:00:00 9.7955 11.02.2001-16:00:00 9.7919 11.02.2001-17:00:00 9.7901 11.02.2001-18:00:00 9.7828 11.02.2001-19:00:00 9.7702 11.02.2001-20:00:00 9.7629 11.02.2001-21:00:00 9.7557 11.02.2001-22:00:00 9.7430 11.02.2001-23:00:00 9.7358 11.03.2001-00:00:00 9.7231 11.03.2001-01:00:00 9.7086 11.03.2001-02:00:00 9.7050 11.03.2001-03:00:00 9.7050 11.03.2001-04:00:00 9.6924 11.03.2001-05:00:00 9.6815 11.03.2001-06:00:00 9.6652 11.03.2001-07:00:00 9.6616 11.03.2001-08:00:00 9.6453 11.03.2001-09:00:00 9.6308 11.03.2001-10:00:00 9.6236 11.03.2001-11:00:00 9.6182 11.03.2001-12:00:00 9.6073 11.03.2001-13:00:00 9.5983 11.03.2001-14:00:00 9.5946 11.03.2001-15:00:00 9.5838 11.03.2001-16:00:00 9.5747 11.03.2001-17:00:00 9.5585 11.03.2001-18:00:00 9.5476 11.03.2001-19:00:00 9.5367 11.03.2001-20:00:00 9.5277 11.03.2001-21:00:00 9.5277 11.03.2001-22:00:00 9.5223 11.03.2001-23:00:00 9.5132 11.04.2001-00:00:00 9.5060 11.04.2001-01:00:00 9.4951 11.04.2001-02:00:00 9.4879 11.04.2001-03:00:00 9.4752 11.04.2001-04:00:00 9.4680 11.04.2001-05:00:00 9.4535 11.04.2001-06:00:00 9.4426 11.04.2001-07:00:00 9.4318 11.04.2001-08:00:00 9.4300 11.04.2001-09:00:00 9.4173 11.04.2001-10:00:00 9.4119 11.04.2001-11:00:00 9.4119 11.04.2001-12:00:00 9.4010 11.04.2001-13:00:00 9.3938 11.04.2001-14:00:00 9.3883 11.04.2001-15:00:00 9.3811 11.04.2001-16:00:00 9.3811 11.04.2001-17:00:00 9.3702 11.04.2001-18:00:00 9.3612 11.04.2001-19:00:00 9.3522 11.04.2001-20:00:00 9.3485 11.04.2001-21:00:00 9.3467 11.04.2001-22:00:00 9.3485 11.04.2001-23:00:00 9.3612 11.05.2001-00:00:00 9.3811 11.05.2001-01:00:00 9.3974 11.05.2001-02:00:00 9.4046 11.05.2001-03:00:00 9.4173 11.05.2001-04:00:00 9.4191 11.05.2001-05:00:00 9.4282 11.05.2001-06:00:00 9.4408 11.05.2001-07:00:00 9.4444 11.05.2001-08:00:00 9.4535 11.05.2001-09:00:00 9.4589 11.05.2001-10:00:00 9.4662 11.05.2001-11:00:00 9.4716 11.05.2001-12:00:00 9.4644 11.05.2001-13:00:00 9.4625 11.05.2001-14:00:00 9.4662 11.05.2001-15:00:00 9.4680 11.05.2001-16:00:00 9.4680 11.05.2001-17:00:00 9.4625 11.05.2001-18:00:00 9.4625 11.05.2001-19:00:00 9.4589 11.05.2001-20:00:00 9.4625 11.05.2001-21:00:00 9.4662 11.05.2001-22:00:00 9.4680 11.05.2001-23:00:00 9.4698 11.06.2001-00:00:00 9.4716 11.06.2001-01:00:00 9.4770 11.06.2001-02:00:00 9.4752 11.06.2001-03:00:00 9.4752 11.06.2001-04:00:00 9.4770 11.06.2001-05:00:00 9.4770 11.06.2001-06:00:00 9.4788 11.06.2001-07:00:00 9.4788 11.06.2001-08:00:00 9.4770 11.06.2001-09:00:00 9.4716 11.06.2001-10:00:00 9.4698 11.06.2001-11:00:00 9.4662 11.06.2001-12:00:00 9.4698 11.06.2001-13:00:00 9.4698 11.06.2001-14:00:00 9.4680 11.06.2001-15:00:00 9.4698 11.06.2001-16:00:00 9.4680 11.06.2001-17:00:00 9.4680 11.06.2001-18:00:00 9.4680 11.06.2001-19:00:00 9.4680 11.06.2001-20:00:00 9.4680 11.06.2001-21:00:00 9.4607 11.06.2001-22:00:00 9.4535 11.06.2001-23:00:00 9.4481 11.07.2001-00:00:00 9.4408 11.07.2001-01:00:00 9.4408 11.07.2001-02:00:00 9.4390 11.07.2001-03:00:00 9.4354 11.07.2001-04:00:00 9.4209 11.07.2001-05:00:00 9.4173 11.07.2001-06:00:00 9.4119 11.07.2001-07:00:00 9.4083 11.07.2001-08:00:00 9.4028 11.07.2001-09:00:00 9.3992 11.07.2001-10:00:00 9.3992 11.07.2001-11:00:00 9.3974 11.07.2001-12:00:00 9.3956 11.07.2001-13:00:00 9.3938 11.07.2001-14:00:00 9.3938 11.07.2001-15:00:00 9.3883 11.07.2001-16:00:00 9.3811 11.07.2001-17:00:00 9.3775 11.07.2001-18:00:00 9.3739 11.07.2001-19:00:00 9.3721 11.07.2001-20:00:00 9.3684 11.07.2001-21:00:00 9.3612 11.07.2001-22:00:00 9.3594 11.07.2001-23:00:00 9.3503 11.08.2001-00:00:00 9.3395 11.08.2001-01:00:00 9.3341 11.08.2001-02:00:00 9.3250 11.08.2001-03:00:00 9.3196 11.08.2001-04:00:00 9.3123 11.08.2001-05:00:00 9.3087 11.08.2001-06:00:00 9.3033 11.08.2001-07:00:00 9.2961 11.08.2001-08:00:00 9.2942 11.08.2001-09:00:00 9.2888 11.08.2001-10:00:00 9.2834 11.08.2001-11:00:00 9.2761 11.08.2001-12:00:00 9.2725 11.08.2001-13:00:00 9.2725 11.08.2001-14:00:00 9.2653 11.08.2001-15:00:00 9.2653 11.08.2001-16:00:00 9.2617 11.08.2001-17:00:00 9.2562 11.08.2001-18:00:00 9.2544 11.08.2001-19:00:00 9.2490 11.08.2001-20:00:00 9.2436 11.08.2001-21:00:00 9.2400 11.08.2001-22:00:00 9.2400 11.08.2001-23:00:00 9.2327 11.09.2001-00:00:00 9.2255 11.09.2001-01:00:00 9.2255 11.09.2001-02:00:00 9.2164 11.09.2001-03:00:00 9.2110 11.09.2001-04:00:00 9.2038 11.09.2001-05:00:00 9.2020 11.09.2001-06:00:00 9.1947 11.09.2001-07:00:00 9.1911 11.09.2001-08:00:00 9.1857 11.09.2001-09:00:00 9.1784 11.09.2001-10:00:00 9.1694 11.09.2001-11:00:00 9.1603 11.09.2001-12:00:00 9.1531 11.09.2001-13:00:00 9.1440 11.09.2001-14:00:00 9.1350 11.09.2001-15:00:00 9.1314 11.09.2001-16:00:00 9.1278 11.09.2001-17:00:00 9.1241 11.09.2001-18:00:00 9.1115 11.09.2001-19:00:00 9.1079 11.09.2001-20:00:00 9.1006 11.09.2001-21:00:00 9.0879 11.09.2001-22:00:00 9.0789 11.09.2001-23:00:00 9.0680 11.10.2001-00:00:00 9.0680 11.10.2001-01:00:00 9.0662 11.10.2001-02:00:00 9.0626 11.10.2001-03:00:00 9.0572 11.10.2001-04:00:00 9.0554 11.10.2001-05:00:00 9.0536 11.10.2001-06:00:00 9.0499 11.10.2001-07:00:00 9.0481 11.10.2001-08:00:00 9.0409 11.10.2001-09:00:00 9.0391 11.10.2001-10:00:00 9.0391 11.10.2001-11:00:00 9.0318 11.10.2001-12:00:00 9.0246 11.10.2001-13:00:00 9.0156 11.10.2001-14:00:00 9.0119 11.10.2001-15:00:00 9.0047 11.10.2001-16:00:00 8.9975 11.10.2001-17:00:00 8.9902 11.10.2001-18:00:00 8.9830 11.10.2001-19:00:00 8.9721 11.10.2001-20:00:00 8.9667 11.10.2001-21:00:00 8.9613 11.10.2001-22:00:00 8.9613 11.10.2001-23:00:00 8.9558 11.11.2001-00:00:00 8.9522 11.11.2001-01:00:00 8.9486 11.11.2001-02:00:00 8.9468 11.11.2001-03:00:00 8.9432 11.11.2001-04:00:00 8.9341 11.11.2001-05:00:00 8.9305 11.11.2001-06:00:00 8.9305 11.11.2001-07:00:00 8.9269 11.11.2001-08:00:00 8.9269 11.11.2001-09:00:00 8.9215 11.11.2001-10:00:00 8.9178 11.11.2001-11:00:00 8.9124 11.11.2001-12:00:00 8.9088 11.11.2001-13:00:00 8.8997 11.11.2001-14:00:00 8.8907 11.11.2001-15:00:00 8.8889 11.11.2001-16:00:00 8.8853 11.11.2001-17:00:00 8.8816 11.11.2001-18:00:00 8.8780 11.11.2001-19:00:00 8.8726 11.11.2001-20:00:00 8.8690 11.11.2001-21:00:00 8.8654 11.11.2001-22:00:00 8.8599 11.11.2001-23:00:00 8.8581 11.12.2001-00:00:00 8.8509 11.12.2001-01:00:00 8.8473 11.12.2001-02:00:00 8.8455 11.12.2001-03:00:00 8.8418 11.12.2001-04:00:00 8.8400 11.12.2001-05:00:00 8.8364 11.12.2001-06:00:00 8.8346 11.12.2001-07:00:00 8.8364 11.12.2001-08:00:00 8.8346 11.12.2001-09:00:00 8.8364 11.12.2001-10:00:00 8.8346 11.12.2001-11:00:00 8.8364 11.12.2001-12:00:00 8.8328 11.12.2001-13:00:00 8.8310 11.12.2001-14:00:00 8.8256 11.12.2001-15:00:00 8.8237 11.12.2001-16:00:00 8.8165 11.12.2001-17:00:00 8.8147 11.12.2001-18:00:00 8.8075 11.12.2001-19:00:00 8.8038 11.12.2001-20:00:00 8.8056 11.12.2001-21:00:00 8.8020 11.12.2001-22:00:00 8.8002 11.12.2001-23:00:00 8.7966 11.13.2001-00:00:00 8.7948 11.13.2001-01:00:00 8.7894 11.13.2001-02:00:00 8.7839 11.13.2001-03:00:00 8.7821 11.13.2001-04:00:00 8.7731 11.13.2001-05:00:00 8.7749 11.13.2001-06:00:00 8.7749 11.13.2001-07:00:00 8.7731 11.13.2001-08:00:00 8.7658 11.13.2001-09:00:00 8.7622 11.13.2001-10:00:00 8.7586 11.13.2001-11:00:00 8.7586 11.13.2001-12:00:00 8.7568 11.13.2001-13:00:00 8.7459 11.13.2001-14:00:00 8.7441 11.13.2001-15:00:00 8.7423 11.13.2001-16:00:00 8.7423 11.13.2001-17:00:00 8.7423 11.13.2001-18:00:00 8.7387 11.13.2001-19:00:00 8.7333 11.13.2001-20:00:00 8.7333 11.13.2001-21:00:00 8.7296 11.13.2001-22:00:00 8.7278 11.13.2001-23:00:00 8.7260 11.14.2001-00:00:00 8.7206 11.14.2001-01:00:00 8.7224 11.14.2001-02:00:00 8.7170 11.14.2001-03:00:00 8.7134 11.14.2001-04:00:00 8.7152 11.14.2001-05:00:00 8.7170 11.14.2001-06:00:00 8.7170 11.14.2001-07:00:00 8.7188 11.14.2001-08:00:00 8.7278 11.14.2001-09:00:00 8.7459 11.14.2001-10:00:00 8.7640 11.14.2001-11:00:00 8.8111 11.14.2001-12:00:00 8.8563 11.14.2001-13:00:00 8.8871 11.14.2001-14:00:00 8.9178 11.14.2001-15:00:00 8.9377 11.14.2001-16:00:00 8.9558 11.14.2001-17:00:00 8.9721 11.14.2001-18:00:00 8.9938 11.14.2001-19:00:00 9.0047 11.14.2001-20:00:00 9.0192 11.14.2001-21:00:00 9.0246 11.14.2001-22:00:00 9.0409 11.14.2001-23:00:00 9.0518 11.15.2001-00:00:00 9.0626 11.15.2001-01:00:00 9.0735 11.15.2001-02:00:00 9.0771 11.15.2001-03:00:00 9.0898 11.15.2001-04:00:00 9.0952 11.15.2001-05:00:00 9.1042 11.15.2001-06:00:00 9.1079 11.15.2001-07:00:00 9.1169 11.15.2001-08:00:00 9.1241 11.15.2001-09:00:00 9.1422 11.15.2001-10:00:00 9.1513 11.15.2001-11:00:00 9.1567 11.15.2001-12:00:00 9.1640 11.15.2001-13:00:00 9.1730 11.15.2001-14:00:00 9.1820 11.15.2001-15:00:00 9.1857 11.15.2001-16:00:00 9.1893 11.15.2001-17:00:00 9.2001 11.15.2001-18:00:00 9.2020 11.15.2001-19:00:00 9.2092 11.15.2001-20:00:00 9.2237 11.15.2001-21:00:00 9.2436 11.15.2001-22:00:00 9.2472 11.15.2001-23:00:00 9.2689 11.16.2001-00:00:00 9.2979 11.16.2001-01:00:00 9.3413 11.16.2001-02:00:00 9.3847 11.16.2001-03:00:00 9.4137 11.16.2001-04:00:00 9.4444 11.16.2001-05:00:00 9.4589 11.16.2001-06:00:00 9.4770 11.16.2001-07:00:00 9.4843 11.16.2001-08:00:00 9.5096 11.16.2001-09:00:00 9.5259 11.16.2001-10:00:00 9.5331 11.16.2001-11:00:00 9.5548 11.16.2001-12:00:00 9.5639 11.16.2001-13:00:00 9.5747 11.16.2001-14:00:00 9.5910 11.16.2001-15:00:00 9.6073 11.16.2001-16:00:00 9.6236 11.16.2001-17:00:00 9.6345 11.16.2001-18:00:00 9.6489 11.16.2001-19:00:00 9.6562 11.16.2001-20:00:00 9.6616 11.16.2001-21:00:00 9.6725 11.16.2001-22:00:00 9.6779 11.16.2001-23:00:00 9.6833 11.17.2001-00:00:00 9.6906 11.17.2001-01:00:00 9.6906 11.17.2001-02:00:00 9.6942 11.17.2001-03:00:00 9.6906 11.17.2001-04:00:00 9.6996 11.17.2001-05:00:00 9.7032 11.17.2001-06:00:00 9.7105 11.17.2001-07:00:00 9.7105 11.17.2001-08:00:00 9.7068 11.17.2001-09:00:00 9.7123 11.17.2001-10:00:00 9.7141 11.17.2001-11:00:00 9.7050 11.17.2001-12:00:00 9.7050 11.17.2001-13:00:00 9.7086 11.17.2001-14:00:00 9.7105 11.17.2001-15:00:00 9.7014 11.17.2001-16:00:00 9.6978 11.17.2001-17:00:00 9.6924 11.17.2001-18:00:00 9.6887 11.17.2001-19:00:00 9.6906 11.17.2001-20:00:00 9.6887 11.17.2001-21:00:00 9.6833 11.17.2001-22:00:00 9.6761 11.17.2001-23:00:00 9.6761 11.18.2001-00:00:00 9.6688 11.18.2001-01:00:00 9.6598 11.18.2001-02:00:00 9.6598 11.18.2001-03:00:00 9.6507 11.18.2001-04:00:00 9.6453 11.18.2001-05:00:00 9.6471 11.18.2001-06:00:00 9.6363 11.18.2001-07:00:00 9.6308 11.18.2001-08:00:00 9.6254 11.18.2001-09:00:00 9.6236 11.18.2001-10:00:00 9.6200 11.18.2001-11:00:00 9.6073 11.18.2001-12:00:00 9.6019 11.18.2001-13:00:00 9.6019 11.18.2001-14:00:00 9.5983 11.18.2001-15:00:00 9.5910 11.18.2001-16:00:00 9.5892 11.18.2001-17:00:00 9.5838 11.18.2001-18:00:00 9.5820 11.18.2001-19:00:00 9.5784 11.18.2001-20:00:00 9.5729 11.18.2001-21:00:00 9.5747 11.18.2001-22:00:00 9.5711 11.18.2001-23:00:00 9.5621 11.19.2001-00:00:00 9.5585 11.19.2001-01:00:00 9.5512 11.19.2001-02:00:00 9.5476 11.19.2001-03:00:00 9.5440 11.19.2001-04:00:00 9.5404 11.19.2001-05:00:00 9.5422 11.19.2001-06:00:00 9.5331 11.19.2001-07:00:00 9.5241 11.19.2001-08:00:00 9.5223 11.19.2001-09:00:00 9.5204 11.19.2001-10:00:00 9.5186 11.19.2001-11:00:00 9.5186 11.19.2001-12:00:00 9.5168 11.19.2001-13:00:00 9.5096 11.19.2001-14:00:00 9.5005 11.19.2001-15:00:00 9.4987 11.19.2001-16:00:00 9.4951 11.19.2001-17:00:00 9.4915 11.19.2001-18:00:00 9.4788 11.19.2001-19:00:00 9.4806 11.19.2001-20:00:00 9.4770 11.19.2001-21:00:00 9.4698 11.19.2001-22:00:00 9.4625 11.19.2001-23:00:00 9.4625 11.20.2001-00:00:00 9.4607 11.20.2001-01:00:00 9.4535 11.20.2001-02:00:00 9.4535 11.20.2001-03:00:00 9.4517 11.20.2001-04:00:00 9.4481 11.20.2001-05:00:00 9.4408 11.20.2001-06:00:00 9.4426 11.20.2001-07:00:00 9.4444 11.20.2001-08:00:00 9.4426 11.20.2001-09:00:00 9.4408 11.20.2001-10:00:00 9.4390 11.20.2001-11:00:00 9.4336 11.20.2001-12:00:00 9.4300 11.20.2001-13:00:00 9.4227 11.20.2001-14:00:00 9.4173 11.20.2001-15:00:00 9.4191 11.20.2001-16:00:00 9.4191 11.20.2001-17:00:00 9.4137 11.20.2001-18:00:00 9.4064 11.20.2001-19:00:00 9.4028 11.20.2001-20:00:00 9.3992 11.20.2001-21:00:00 9.3974 11.20.2001-22:00:00 9.3883 11.20.2001-23:00:00 9.3829 11.21.2001-00:00:00 9.3829 11.21.2001-01:00:00 9.3775 11.21.2001-02:00:00 9.3702 11.21.2001-03:00:00 9.3684 11.21.2001-04:00:00 9.3666 11.21.2001-05:00:00 9.3666 11.21.2001-06:00:00 9.3666 11.21.2001-07:00:00 9.3612 11.21.2001-08:00:00 9.3612 11.21.2001-09:00:00 9.3630 11.21.2001-10:00:00 9.3630 11.21.2001-11:00:00 9.3612 11.21.2001-12:00:00 9.3612 11.21.2001-13:00:00 9.3793 11.21.2001-14:00:00 9.3938 11.21.2001-15:00:00 9.3992 11.21.2001-16:00:00 9.4028 11.21.2001-17:00:00 9.4119 11.21.2001-18:00:00 9.4119 11.21.2001-19:00:00 9.4119 11.21.2001-20:00:00 9.4155 11.21.2001-21:00:00 9.4137 11.21.2001-22:00:00 9.4137 11.21.2001-23:00:00 9.4209 11.22.2001-00:00:00 9.4209 11.22.2001-01:00:00 9.4227 11.22.2001-02:00:00 9.4227 11.22.2001-03:00:00 9.4227 11.22.2001-04:00:00 9.4263 11.22.2001-05:00:00 9.4263 11.22.2001-06:00:00 9.4444 11.22.2001-07:00:00 9.4625 11.22.2001-08:00:00 9.4897 11.22.2001-09:00:00 9.5150 11.22.2001-10:00:00 9.5313 11.22.2001-11:00:00 9.5367 11.22.2001-12:00:00 9.5476 11.22.2001-13:00:00 9.5566 11.22.2001-14:00:00 9.5675 11.22.2001-15:00:00 9.5802 11.22.2001-16:00:00 9.5983 11.22.2001-17:00:00 9.6091 11.22.2001-18:00:00 9.6345 11.22.2001-19:00:00 9.6507 11.22.2001-20:00:00 9.6725 11.22.2001-21:00:00 9.6906 11.22.2001-22:00:00 9.7159 11.22.2001-23:00:00 9.7557 11.23.2001-00:00:00 9.8046 11.23.2001-01:00:00 9.8534 11.23.2001-02:00:00 9.8987 11.23.2001-03:00:00 9.9294 11.23.2001-04:00:00 9.9566 11.23.2001-05:00:00 9.9729 11.23.2001-06:00:00 10.0090 11.23.2001-07:00:00 10.0290 11.23.2001-08:00:00 10.0416 11.23.2001-09:00:00 10.0561 11.23.2001-10:00:00 10.0688 11.23.2001-11:00:00 10.0959 11.23.2001-12:00:00 10.1068 11.23.2001-13:00:00 10.1194 11.23.2001-14:00:00 10.1357 11.23.2001-15:00:00 10.1484 11.23.2001-16:00:00 10.1647 11.23.2001-17:00:00 10.1719 11.23.2001-18:00:00 10.1792 11.23.2001-19:00:00 10.1882 11.23.2001-20:00:00 10.1918 11.23.2001-21:00:00 10.2027 11.23.2001-22:00:00 10.2117 11.23.2001-23:00:00 10.2226 11.24.2001-00:00:00 10.2244 11.24.2001-01:00:00 10.2262 11.24.2001-02:00:00 10.2407 11.24.2001-03:00:00 10.2425 11.24.2001-04:00:00 10.2425 11.24.2001-05:00:00 10.2443 11.24.2001-06:00:00 10.2461 11.24.2001-07:00:00 10.2497 11.24.2001-08:00:00 10.2461 11.24.2001-09:00:00 10.2425 11.24.2001-10:00:00 10.2389 11.24.2001-11:00:00 10.2425 11.24.2001-12:00:00 10.2389 11.24.2001-13:00:00 10.2407 11.24.2001-14:00:00 10.2425 11.24.2001-15:00:00 10.2425 11.24.2001-16:00:00 10.2515 11.24.2001-17:00:00 10.2552 11.24.2001-18:00:00 10.2497 11.24.2001-19:00:00 10.2515 11.24.2001-20:00:00 10.2533 11.24.2001-21:00:00 10.2552 11.24.2001-22:00:00 10.2533 11.24.2001-23:00:00 10.2570 11.25.2001-00:00:00 10.2552 11.25.2001-01:00:00 10.2533 11.25.2001-02:00:00 10.2533 11.25.2001-03:00:00 10.2515 11.25.2001-04:00:00 10.2552 11.25.2001-05:00:00 10.2570 11.25.2001-06:00:00 10.2515 11.25.2001-07:00:00 10.2497 11.25.2001-08:00:00 10.2497 11.25.2001-09:00:00 10.2479 11.25.2001-10:00:00 10.2461 11.25.2001-11:00:00 10.2443 11.25.2001-12:00:00 10.2316 11.25.2001-13:00:00 10.2226 11.25.2001-14:00:00 10.2298 11.25.2001-15:00:00 10.2280 11.25.2001-16:00:00 10.2208 11.25.2001-17:00:00 10.2208 11.25.2001-18:00:00 10.2244 11.25.2001-19:00:00 10.2262 11.25.2001-20:00:00 10.2298 11.25.2001-21:00:00 10.2298 11.25.2001-22:00:00 10.2371 11.25.2001-23:00:00 10.2298 11.26.2001-00:00:00 10.2298 11.26.2001-01:00:00 10.2208 11.26.2001-02:00:00 10.2208 11.26.2001-03:00:00 10.2172 11.26.2001-04:00:00 10.2153 11.26.2001-05:00:00 10.2099 11.26.2001-06:00:00 10.2027 11.26.2001-07:00:00 10.2009 11.26.2001-08:00:00 10.1991 11.26.2001-09:00:00 10.1882 11.26.2001-10:00:00 10.1737 11.26.2001-11:00:00 10.1719 11.26.2001-12:00:00 10.1665 11.26.2001-13:00:00 10.1647 11.26.2001-14:00:00 10.1611 11.26.2001-15:00:00 10.1556 11.26.2001-16:00:00 10.1448 11.26.2001-17:00:00 10.1321 11.26.2001-18:00:00 10.1249 11.26.2001-19:00:00 10.1140 11.26.2001-20:00:00 10.1050 11.26.2001-21:00:00 10.1086 11.26.2001-22:00:00 10.1031 11.26.2001-23:00:00 10.0923 11.27.2001-00:00:00 10.0869 11.27.2001-01:00:00 10.0814 11.27.2001-02:00:00 10.0724 11.27.2001-03:00:00 10.0688 11.27.2001-04:00:00 10.0688 11.27.2001-05:00:00 10.0651 11.27.2001-06:00:00 10.0579 11.27.2001-07:00:00 10.0543 11.27.2001-08:00:00 10.0489 11.27.2001-09:00:00 10.0416 11.27.2001-10:00:00 10.0308 11.27.2001-11:00:00 10.0181 11.27.2001-12:00:00 10.0145 11.27.2001-13:00:00 10.0000 11.27.2001-14:00:00 9.9873 11.27.2001-15:00:00 9.9801 11.27.2001-16:00:00 9.9674 11.27.2001-17:00:00 9.9602 11.27.2001-18:00:00 9.9566 11.27.2001-19:00:00 9.9457 11.27.2001-20:00:00 9.9312 11.27.2001-21:00:00 9.9168 11.27.2001-22:00:00 9.9059 11.27.2001-23:00:00 9.8969 11.28.2001-00:00:00 9.8932 11.28.2001-01:00:00 9.8878 11.28.2001-02:00:00 9.8824 11.28.2001-03:00:00 9.8806 11.28.2001-04:00:00 9.8769 11.28.2001-05:00:00 9.8733 11.28.2001-06:00:00 9.8697 11.28.2001-07:00:00 9.8625 11.28.2001-08:00:00 9.8570 11.28.2001-09:00:00 9.8480 11.28.2001-10:00:00 9.8426 11.28.2001-11:00:00 9.8371 11.28.2001-12:00:00 9.8299 11.28.2001-13:00:00 9.8227 11.28.2001-14:00:00 9.8245 11.28.2001-15:00:00 9.8154 11.28.2001-16:00:00 9.8118 11.28.2001-17:00:00 9.8082 11.28.2001-18:00:00 9.8082 11.28.2001-19:00:00 9.8046 11.28.2001-20:00:00 9.8009 11.28.2001-21:00:00 9.8136 11.28.2001-22:00:00 9.8353 11.28.2001-23:00:00 9.8444 11.29.2001-00:00:00 9.8516 11.29.2001-01:00:00 9.8534 11.29.2001-02:00:00 9.8552 11.29.2001-03:00:00 9.8625 11.29.2001-04:00:00 9.8625 11.29.2001-05:00:00 9.8625 11.29.2001-06:00:00 9.8679 11.29.2001-07:00:00 9.8516 11.29.2001-08:00:00 9.8389 11.29.2001-09:00:00 9.8426 11.29.2001-10:00:00 9.8462 11.29.2001-11:00:00 9.8498 11.29.2001-12:00:00 9.8552 11.29.2001-13:00:00 9.8534 11.29.2001-14:00:00 9.8462 11.29.2001-15:00:00 9.8498 11.29.2001-16:00:00 9.8480 11.29.2001-17:00:00 9.8408 11.29.2001-18:00:00 9.8335 11.29.2001-19:00:00 9.8245 11.29.2001-20:00:00 9.8190 11.29.2001-21:00:00 9.8136 11.29.2001-22:00:00 9.8100 11.29.2001-23:00:00 9.8100 11.30.2001-00:00:00 9.8009 11.30.2001-01:00:00 9.7955 11.30.2001-02:00:00 9.7883 11.30.2001-03:00:00 9.7792 11.30.2001-04:00:00 9.7774 11.30.2001-05:00:00 9.7738 11.30.2001-06:00:00 9.7702 11.30.2001-07:00:00 9.7629 11.30.2001-08:00:00 9.7575 11.30.2001-09:00:00 9.7521 11.30.2001-10:00:00 9.7485 11.30.2001-11:00:00 9.7430 11.30.2001-12:00:00 9.7394 11.30.2001-13:00:00 9.7394 11.30.2001-14:00:00 9.7358 11.30.2001-15:00:00 9.7430 11.30.2001-16:00:00 9.7557 11.30.2001-17:00:00 9.7593 11.30.2001-18:00:00 9.7865 11.30.2001-19:00:00 9.8009 11.30.2001-20:00:00 9.8100 11.30.2001-21:00:00 9.8208 11.30.2001-22:00:00 9.8299 11.30.2001-23:00:00 9.8263 12.01.2001-00:00:00 9.8317 12.01.2001-01:00:00 9.8299 12.01.2001-02:00:00 9.8426 12.01.2001-03:00:00 9.8534 12.01.2001-04:00:00 9.8552 12.01.2001-05:00:00 9.8643 12.01.2001-06:00:00 9.8769 12.01.2001-07:00:00 9.8806 12.01.2001-08:00:00 9.8824 12.01.2001-09:00:00 9.8896 12.01.2001-10:00:00 9.8842 12.01.2001-11:00:00 9.8878 12.01.2001-12:00:00 9.8878 12.01.2001-13:00:00 9.8878 12.01.2001-14:00:00 9.8932 12.01.2001-15:00:00 9.8950 12.01.2001-16:00:00 9.9041 12.01.2001-17:00:00 9.9095 12.01.2001-18:00:00 9.9131 12.01.2001-19:00:00 9.9113 12.01.2001-20:00:00 9.9168 12.01.2001-21:00:00 9.9330 12.01.2001-22:00:00 9.9493 12.01.2001-23:00:00 9.9620 12.02.2001-00:00:00 9.9692 12.02.2001-01:00:00 9.9837 12.02.2001-02:00:00 9.9873 12.02.2001-03:00:00 9.9982 12.02.2001-04:00:00 10.0217 12.02.2001-05:00:00 10.0416 12.02.2001-06:00:00 10.0452 12.02.2001-07:00:00 10.0507 12.02.2001-08:00:00 10.0525 12.02.2001-09:00:00 10.0633 12.02.2001-10:00:00 10.0670 12.02.2001-11:00:00 10.0651 12.02.2001-12:00:00 10.0688 12.02.2001-13:00:00 10.0688 12.02.2001-14:00:00 10.0688 12.02.2001-15:00:00 10.0651 12.02.2001-16:00:00 10.0651 12.02.2001-17:00:00 10.0597 12.02.2001-18:00:00 10.0597 12.02.2001-19:00:00 10.0561 12.02.2001-20:00:00 10.0452 12.02.2001-21:00:00 10.0452 12.02.2001-22:00:00 10.0489 12.02.2001-23:00:00 10.0489 12.03.2001-00:00:00 10.0434 12.03.2001-01:00:00 10.0416 12.03.2001-02:00:00 10.0416 12.03.2001-03:00:00 10.0398 12.03.2001-04:00:00 10.0362 12.03.2001-05:00:00 10.0344 12.03.2001-06:00:00 10.0271 12.03.2001-07:00:00 10.0217 12.03.2001-08:00:00 10.0199 12.03.2001-09:00:00 10.0145 12.03.2001-10:00:00 10.0145 12.03.2001-11:00:00 10.0054 12.03.2001-12:00:00 10.0036 12.03.2001-13:00:00 10.0036 12.03.2001-14:00:00 10.0018 12.03.2001-15:00:00 9.9928 12.03.2001-16:00:00 9.9873 12.03.2001-17:00:00 9.9819 12.03.2001-18:00:00 9.9801 12.03.2001-19:00:00 9.9729 12.03.2001-20:00:00 9.9656 12.03.2001-21:00:00 9.9620 12.03.2001-22:00:00 9.9548 12.03.2001-23:00:00 9.9529 12.04.2001-00:00:00 9.9457 12.04.2001-01:00:00 9.9421 12.04.2001-02:00:00 9.9403 12.04.2001-03:00:00 9.9385 12.04.2001-04:00:00 9.9367 12.04.2001-05:00:00 9.9258 12.04.2001-06:00:00 9.9258 12.04.2001-07:00:00 9.9294 12.04.2001-08:00:00 9.9276 12.04.2001-09:00:00 9.9294 12.04.2001-10:00:00 9.9258 12.04.2001-11:00:00 9.9330 12.04.2001-12:00:00 9.9276 12.04.2001-13:00:00 9.9186 12.04.2001-14:00:00 9.9113 12.04.2001-15:00:00 9.9059 12.04.2001-16:00:00 9.9005 12.04.2001-17:00:00 9.8987 12.04.2001-18:00:00 9.8969 12.04.2001-19:00:00 9.9005 12.04.2001-20:00:00 9.9077 12.04.2001-21:00:00 9.9095 12.04.2001-22:00:00 9.9095 12.04.2001-23:00:00 9.9023 12.05.2001-00:00:00 9.8987 12.05.2001-01:00:00 9.8932 12.05.2001-02:00:00 9.8878 12.05.2001-03:00:00 9.8842 12.05.2001-04:00:00 9.8878 12.05.2001-05:00:00 9.8914 12.05.2001-06:00:00 9.8824 12.05.2001-07:00:00 9.8860 12.05.2001-08:00:00 9.8824 12.05.2001-09:00:00 9.8788 12.05.2001-10:00:00 9.8733 12.05.2001-11:00:00 9.8643 12.05.2001-12:00:00 9.8588 12.05.2001-13:00:00 9.8516 12.05.2001-14:00:00 9.8462 12.05.2001-15:00:00 9.8408 12.05.2001-16:00:00 9.8371 12.05.2001-17:00:00 9.8317 12.05.2001-18:00:00 9.8281 12.05.2001-19:00:00 9.8263 12.05.2001-20:00:00 9.8227 12.05.2001-21:00:00 9.8208 12.05.2001-22:00:00 9.8172 12.05.2001-23:00:00 9.8136 12.06.2001-00:00:00 9.8100 12.06.2001-01:00:00 9.8100 12.06.2001-02:00:00 9.8046 12.06.2001-03:00:00 9.8009 12.06.2001-04:00:00 9.7955 12.06.2001-05:00:00 9.7937 12.06.2001-06:00:00 9.7901 12.06.2001-07:00:00 9.7919 12.06.2001-08:00:00 9.8009 12.06.2001-09:00:00 9.8064 12.06.2001-10:00:00 9.8172 12.06.2001-11:00:00 9.8371 12.06.2001-12:00:00 9.8426 12.06.2001-13:00:00 9.8444 12.06.2001-14:00:00 9.8480 12.06.2001-15:00:00 9.8552 12.06.2001-16:00:00 9.8570 12.06.2001-17:00:00 9.8588 12.06.2001-18:00:00 9.8607 12.06.2001-19:00:00 9.8751 12.06.2001-20:00:00 9.8788 12.06.2001-21:00:00 9.8806 12.06.2001-22:00:00 9.8842 12.06.2001-23:00:00 9.8824 12.07.2001-00:00:00 9.8842 12.07.2001-01:00:00 9.8860 12.07.2001-02:00:00 9.8878 12.07.2001-03:00:00 9.8878 12.07.2001-04:00:00 9.8860 12.07.2001-05:00:00 9.8878 12.07.2001-06:00:00 9.8860 12.07.2001-07:00:00 9.8896 12.07.2001-08:00:00 9.8878 12.07.2001-09:00:00 9.8878 12.07.2001-10:00:00 9.8806 12.07.2001-11:00:00 9.8824 12.07.2001-12:00:00 9.8733 12.07.2001-13:00:00 9.8715 12.07.2001-14:00:00 9.8679 12.07.2001-15:00:00 9.8661 12.07.2001-16:00:00 9.8697 12.07.2001-17:00:00 9.8697 12.07.2001-18:00:00 9.8679 12.07.2001-19:00:00 9.8679 12.07.2001-20:00:00 9.8588 12.07.2001-21:00:00 9.8607 12.07.2001-22:00:00 9.8570 12.07.2001-23:00:00 9.8552 12.08.2001-00:00:00 9.8534 12.08.2001-01:00:00 9.8480 12.08.2001-02:00:00 9.8480 12.08.2001-03:00:00 9.8462 12.08.2001-04:00:00 9.8480 12.08.2001-05:00:00 9.8462 12.08.2001-06:00:00 9.8408 12.08.2001-07:00:00 9.8389 12.08.2001-08:00:00 9.8371 12.08.2001-09:00:00 9.8299 12.08.2001-10:00:00 9.8299 12.08.2001-11:00:00 9.8299 12.08.2001-12:00:00 9.8281 12.08.2001-13:00:00 9.8263 12.08.2001-14:00:00 9.8245 12.08.2001-15:00:00 9.8353 12.08.2001-16:00:00 9.8444 12.08.2001-17:00:00 9.8788 12.08.2001-18:00:00 9.9276 12.08.2001-19:00:00 9.9891 12.08.2001-20:00:00 10.0344 12.08.2001-21:00:00 10.1140 12.08.2001-22:00:00 10.1846 12.08.2001-23:00:00 10.2353 12.09.2001-00:00:00 10.2805 12.09.2001-01:00:00 10.3094 12.09.2001-02:00:00 10.3420 12.09.2001-03:00:00 10.3547 12.09.2001-04:00:00 10.3764 12.09.2001-05:00:00 10.3945 12.09.2001-06:00:00 10.4144 12.09.2001-07:00:00 10.4271 12.09.2001-08:00:00 10.4361 12.09.2001-09:00:00 10.4452 12.09.2001-10:00:00 10.4596 12.09.2001-11:00:00 10.4741 12.09.2001-12:00:00 10.4850 12.09.2001-13:00:00 10.4995 12.09.2001-14:00:00 10.5067 12.09.2001-15:00:00 10.5176 12.09.2001-16:00:00 10.5212 12.09.2001-17:00:00 10.5302 12.09.2001-18:00:00 10.5357 12.09.2001-19:00:00 10.5375 12.09.2001-20:00:00 10.5393 12.09.2001-21:00:00 10.5519 12.09.2001-22:00:00 10.5574 12.09.2001-23:00:00 10.5664 12.10.2001-00:00:00 10.5737 12.10.2001-01:00:00 10.5755 12.10.2001-02:00:00 10.5755 12.10.2001-03:00:00 10.5791 12.10.2001-04:00:00 10.5773 12.10.2001-05:00:00 10.5809 12.10.2001-06:00:00 10.5845 12.10.2001-07:00:00 10.5863 12.10.2001-08:00:00 10.5899 12.10.2001-09:00:00 10.5917 12.10.2001-10:00:00 10.5972 12.10.2001-11:00:00 10.5936 12.10.2001-12:00:00 10.5954 12.10.2001-13:00:00 10.5990 12.10.2001-14:00:00 10.5954 12.10.2001-15:00:00 10.5899 12.10.2001-16:00:00 10.5899 12.10.2001-17:00:00 10.6008 12.10.2001-18:00:00 10.5954 12.10.2001-19:00:00 10.5972 12.10.2001-20:00:00 10.5936 12.10.2001-21:00:00 10.5936 12.10.2001-22:00:00 10.6008 12.10.2001-23:00:00 10.6080 12.11.2001-00:00:00 10.6062 12.11.2001-01:00:00 10.6044 12.11.2001-02:00:00 10.6062 12.11.2001-03:00:00 10.5990 12.11.2001-04:00:00 10.5936 12.11.2001-05:00:00 10.5917 12.11.2001-06:00:00 10.5899 12.11.2001-07:00:00 10.5899 12.11.2001-08:00:00 10.5827 12.11.2001-09:00:00 10.5737 12.11.2001-10:00:00 10.5682 12.11.2001-11:00:00 10.5664 12.11.2001-12:00:00 10.5592 12.11.2001-13:00:00 10.5556 12.11.2001-14:00:00 10.5574 12.11.2001-15:00:00 10.5610 12.11.2001-16:00:00 10.5592 12.11.2001-17:00:00 10.5592 12.11.2001-18:00:00 10.5610 12.11.2001-19:00:00 10.5592 12.11.2001-20:00:00 10.5519 12.11.2001-21:00:00 10.5592 12.11.2001-22:00:00 10.5628 12.11.2001-23:00:00 10.5610 12.12.2001-00:00:00 10.5574 12.12.2001-01:00:00 10.5592 12.12.2001-02:00:00 10.5556 12.12.2001-03:00:00 10.5483 12.12.2001-04:00:00 10.5411 12.12.2001-05:00:00 10.5393 12.12.2001-06:00:00 10.5230 12.12.2001-07:00:00 10.5139 12.12.2001-08:00:00 10.5103 12.12.2001-09:00:00 10.5067 12.12.2001-10:00:00 10.5013 12.12.2001-11:00:00 10.4958 12.12.2001-12:00:00 10.4922 12.12.2001-13:00:00 10.4850 12.12.2001-14:00:00 10.4796 12.12.2001-15:00:00 10.4687 12.12.2001-16:00:00 10.4615 12.12.2001-17:00:00 10.4506 12.12.2001-18:00:00 10.4452 12.12.2001-19:00:00 10.4434 12.12.2001-20:00:00 10.4397 12.12.2001-21:00:00 10.4289 12.12.2001-22:00:00 10.4289 12.12.2001-23:00:00 10.4289 12.13.2001-00:00:00 10.4343 12.13.2001-01:00:00 10.4506 12.13.2001-02:00:00 10.4633 12.13.2001-03:00:00 10.4904 12.13.2001-04:00:00 10.5248 12.13.2001-05:00:00 10.6026 12.13.2001-06:00:00 10.7275 12.13.2001-07:00:00 10.8541 12.13.2001-08:00:00 10.9374 12.13.2001-09:00:00 11.0007 12.13.2001-10:00:00 11.0894 12.13.2001-11:00:00 11.1509 12.13.2001-12:00:00 11.1980 12.13.2001-13:00:00 11.2378 12.13.2001-14:00:00 11.2848 12.13.2001-15:00:00 11.3373 12.13.2001-16:00:00 11.3735 12.13.2001-17:00:00 11.4097 12.13.2001-18:00:00 11.4622 12.13.2001-19:00:00 11.5165 12.13.2001-20:00:00 11.5708 12.13.2001-21:00:00 11.6395 12.13.2001-22:00:00 11.7318 12.13.2001-23:00:00 11.7789 12.14.2001-00:00:00 11.8784 12.14.2001-01:00:00 11.9906 12.14.2001-02:00:00 12.1245 12.14.2001-03:00:00 12.2494 12.14.2001-04:00:00 12.3344 12.14.2001-05:00:00 12.4086 12.14.2001-06:00:00 12.4701 12.14.2001-07:00:00 12.5353 12.14.2001-08:00:00 12.5950 12.14.2001-09:00:00 12.6402 12.14.2001-10:00:00 12.7000 12.14.2001-11:00:00 12.7253 12.14.2001-12:00:00 12.7669 12.14.2001-13:00:00 12.7977 12.14.2001-14:00:00 12.8248 12.14.2001-15:00:00 12.8664 12.14.2001-16:00:00 12.8918 12.14.2001-17:00:00 12.9189 12.14.2001-18:00:00 12.9280 12.14.2001-19:00:00 12.9352 12.14.2001-20:00:00 12.9370 12.14.2001-21:00:00 12.9461 12.14.2001-22:00:00 12.9533 12.14.2001-23:00:00 12.9569 12.15.2001-00:00:00 12.9569 12.15.2001-01:00:00 12.9624 12.15.2001-02:00:00 12.9624 12.15.2001-03:00:00 12.9624 12.15.2001-04:00:00 12.9642 12.15.2001-05:00:00 12.9606 12.15.2001-06:00:00 12.9606 12.15.2001-07:00:00 12.9515 12.15.2001-08:00:00 12.9388 12.15.2001-09:00:00 12.9479 12.15.2001-10:00:00 12.9515 12.15.2001-11:00:00 12.9388 12.15.2001-12:00:00 12.9298 12.15.2001-13:00:00 12.9153 12.15.2001-14:00:00 12.9063 12.15.2001-15:00:00 12.8882 12.15.2001-16:00:00 12.8773 12.15.2001-17:00:00 12.8664 12.15.2001-18:00:00 12.8556 12.15.2001-19:00:00 12.8375 12.15.2001-20:00:00 12.8303 12.15.2001-21:00:00 12.8248 12.15.2001-22:00:00 12.8266 12.15.2001-23:00:00 12.8158 12.16.2001-00:00:00 12.8212 12.16.2001-01:00:00 12.8375 12.16.2001-02:00:00 12.8411 12.16.2001-03:00:00 12.8447 12.16.2001-04:00:00 12.8683 12.16.2001-05:00:00 12.9370 12.16.2001-06:00:00 12.9624 12.16.2001-07:00:00 13.0022 12.16.2001-08:00:00 13.0275 12.16.2001-09:00:00 13.0800 12.16.2001-10:00:00 13.1307 12.16.2001-11:00:00 13.1868 12.16.2001-12:00:00 13.2356 12.16.2001-13:00:00 13.3044 12.16.2001-14:00:00 13.3550 12.16.2001-15:00:00 13.4329 12.16.2001-16:00:00 13.5034 12.16.2001-17:00:00 13.6084 12.16.2001-18:00:00 13.7007 12.16.2001-19:00:00 13.7948 12.16.2001-20:00:00 13.8907 12.16.2001-21:00:00 13.9721 12.16.2001-22:00:00 14.0300 12.16.2001-23:00:00 14.0898 12.17.2001-00:00:00 14.1422 12.17.2001-01:00:00 14.1893 12.17.2001-02:00:00 14.2273 12.17.2001-03:00:00 14.2689 12.17.2001-04:00:00 14.3558 12.17.2001-05:00:00 14.4119 12.17.2001-06:00:00 14.4933 12.17.2001-07:00:00 14.5693 12.17.2001-08:00:00 14.6182 12.17.2001-09:00:00 14.6544 12.17.2001-10:00:00 14.6942 12.17.2001-11:00:00 14.7467 12.17.2001-12:00:00 14.7810 12.17.2001-13:00:00 14.8064 12.17.2001-14:00:00 14.8208 12.17.2001-15:00:00 14.8317 12.17.2001-16:00:00 14.8353 12.17.2001-17:00:00 14.8371 12.17.2001-18:00:00 14.8371 12.17.2001-19:00:00 14.8335 12.17.2001-20:00:00 14.8245 12.17.2001-21:00:00 14.8172 12.17.2001-22:00:00 14.7973 12.17.2001-23:00:00 14.7792 12.18.2001-00:00:00 14.7611 12.18.2001-01:00:00 14.7286 12.18.2001-02:00:00 14.7050 12.18.2001-03:00:00 14.6797 12.18.2001-04:00:00 14.6652 12.18.2001-05:00:00 14.6471 12.18.2001-06:00:00 14.6381 12.18.2001-07:00:00 14.6182 12.18.2001-08:00:00 14.6091 12.18.2001-09:00:00 14.5928 12.18.2001-10:00:00 14.5729 12.18.2001-11:00:00 14.5494 12.18.2001-12:00:00 14.5313 12.18.2001-13:00:00 14.4969 12.18.2001-14:00:00 14.4770 12.18.2001-15:00:00 14.4463 12.18.2001-16:00:00 14.4372 12.18.2001-17:00:00 14.4101 12.18.2001-18:00:00 14.4119 12.18.2001-19:00:00 14.3920 12.18.2001-20:00:00 14.3757 12.18.2001-21:00:00 14.3558 12.18.2001-22:00:00 14.3359 12.18.2001-23:00:00 14.3232 12.19.2001-00:00:00 14.3033 12.19.2001-01:00:00 14.2761 12.19.2001-02:00:00 14.2508 12.19.2001-03:00:00 14.2400 12.19.2001-04:00:00 14.2200 12.19.2001-05:00:00 14.2001 12.19.2001-06:00:00 14.1857 12.19.2001-07:00:00 14.1712 12.19.2001-08:00:00 14.1513 12.19.2001-09:00:00 14.1459 12.19.2001-10:00:00 14.1314 12.19.2001-11:00:00 14.1097 12.19.2001-12:00:00 14.0970 12.19.2001-13:00:00 14.0825 12.19.2001-14:00:00 14.0680 12.19.2001-15:00:00 14.0481 12.19.2001-16:00:00 14.0318 12.19.2001-17:00:00 14.0119 12.19.2001-18:00:00 13.9884 12.19.2001-19:00:00 13.9685 12.19.2001-20:00:00 13.9414 12.19.2001-21:00:00 13.9124 12.19.2001-22:00:00 13.8853 12.19.2001-23:00:00 13.8744 12.20.2001-00:00:00 13.8509 12.20.2001-01:00:00 13.8183 12.20.2001-02:00:00 13.7984 12.20.2001-03:00:00 13.7676 12.20.2001-04:00:00 13.7387 12.20.2001-05:00:00 13.7134 12.20.2001-06:00:00 13.6880 12.20.2001-07:00:00 13.6681 12.20.2001-08:00:00 13.6464 12.20.2001-09:00:00 13.6283 12.20.2001-10:00:00 13.6012 12.20.2001-11:00:00 13.5849 12.20.2001-12:00:00 13.5541 12.20.2001-13:00:00 13.5324 12.20.2001-14:00:00 13.5179 12.20.2001-15:00:00 13.4944 12.20.2001-16:00:00 13.4709 12.20.2001-17:00:00 13.4618 12.20.2001-18:00:00 13.4528 12.20.2001-19:00:00 13.4365 12.20.2001-20:00:00 13.4039 12.20.2001-21:00:00 13.3912 12.20.2001-22:00:00 13.3713 12.20.2001-23:00:00 13.3460 12.21.2001-00:00:00 13.3080 12.21.2001-01:00:00 13.2899 12.21.2001-02:00:00 13.2718 12.21.2001-03:00:00 13.2501 12.21.2001-04:00:00 13.2284 12.21.2001-05:00:00 13.2139 12.21.2001-06:00:00 13.1868 12.21.2001-07:00:00 13.1614 12.21.2001-08:00:00 13.1524 12.21.2001-09:00:00 13.1343 12.21.2001-10:00:00 13.1180 12.21.2001-11:00:00 13.1053 12.21.2001-12:00:00 13.0890 12.21.2001-13:00:00 13.0673 12.21.2001-14:00:00 13.0347 12.21.2001-15:00:00 13.0130 12.21.2001-16:00:00 12.9877 12.21.2001-17:00:00 12.9606 12.21.2001-18:00:00 12.9225 12.21.2001-19:00:00 12.8990 12.21.2001-20:00:00 12.8737 12.21.2001-21:00:00 12.8574 12.21.2001-22:00:00 12.8393 12.21.2001-23:00:00 12.8140 12.22.2001-00:00:00 12.7977 12.22.2001-01:00:00 12.7886 12.22.2001-02:00:00 12.7723 12.22.2001-03:00:00 12.7470 12.22.2001-04:00:00 12.7253 12.22.2001-05:00:00 12.7144 12.22.2001-06:00:00 12.6963 12.22.2001-07:00:00 12.6746 12.22.2001-08:00:00 12.6602 12.22.2001-09:00:00 12.6384 12.22.2001-10:00:00 12.6221 12.22.2001-11:00:00 12.6022 12.22.2001-12:00:00 12.5823 12.22.2001-13:00:00 12.5624 12.22.2001-14:00:00 12.5534 12.22.2001-15:00:00 12.5425 12.22.2001-16:00:00 12.5244 12.22.2001-17:00:00 12.5136 12.22.2001-18:00:00 12.5009 12.22.2001-19:00:00 12.4937 12.22.2001-20:00:00 12.4738 12.22.2001-21:00:00 12.4611 12.22.2001-22:00:00 12.4412 12.22.2001-23:00:00 12.4249 12.23.2001-00:00:00 12.4086 12.23.2001-01:00:00 12.3833 12.23.2001-02:00:00 12.3670 12.23.2001-03:00:00 12.3471 12.23.2001-04:00:00 12.3290 12.23.2001-05:00:00 12.3127 12.23.2001-06:00:00 12.2910 12.23.2001-07:00:00 12.2765 12.23.2001-08:00:00 12.2602 12.23.2001-09:00:00 12.2439 12.23.2001-10:00:00 12.2277 12.23.2001-11:00:00 12.2077 12.23.2001-12:00:00 12.1933 12.23.2001-13:00:00 12.1770 12.23.2001-14:00:00 12.1571 12.23.2001-15:00:00 12.1390 12.23.2001-16:00:00 12.1263 12.23.2001-17:00:00 12.1064 12.23.2001-18:00:00 12.0974 12.23.2001-19:00:00 12.0775 12.23.2001-20:00:00 12.0666 12.23.2001-21:00:00 12.0503 12.23.2001-22:00:00 12.0358 12.23.2001-23:00:00 12.0250 12.24.2001-00:00:00 12.0177 12.24.2001-01:00:00 11.9942 12.24.2001-02:00:00 11.9797 12.24.2001-03:00:00 11.9725 12.24.2001-04:00:00 11.9562 12.24.2001-05:00:00 11.9526 12.24.2001-06:00:00 11.9327 12.24.2001-07:00:00 11.9110 12.24.2001-08:00:00 11.8893 12.24.2001-09:00:00 11.8856 12.24.2001-10:00:00 11.8693 12.24.2001-11:00:00 11.8639 12.24.2001-12:00:00 11.8458 12.24.2001-13:00:00 11.8313 12.24.2001-14:00:00 11.8132 12.24.2001-15:00:00 11.7988 12.24.2001-16:00:00 11.7897 12.24.2001-17:00:00 11.7590 12.24.2001-18:00:00 11.7481 12.24.2001-19:00:00 11.7372 12.24.2001-20:00:00 11.7228 12.24.2001-21:00:00 11.7101 12.24.2001-22:00:00 11.6956 12.24.2001-23:00:00 11.6811 12.25.2001-00:00:00 11.6703 12.25.2001-01:00:00 11.6504 12.25.2001-02:00:00 11.6341 12.25.2001-03:00:00 11.6287 12.25.2001-04:00:00 11.6214 12.25.2001-05:00:00 11.6033 12.25.2001-06:00:00 11.5961 12.25.2001-07:00:00 11.5834 12.25.2001-08:00:00 11.5689 12.25.2001-09:00:00 11.5509 12.25.2001-10:00:00 11.5472 12.25.2001-11:00:00 11.5346 12.25.2001-12:00:00 11.5237 12.25.2001-13:00:00 11.5165 12.25.2001-14:00:00 11.5074 12.25.2001-15:00:00 11.4966 12.25.2001-16:00:00 11.4875 12.25.2001-17:00:00 11.4730 12.25.2001-18:00:00 11.4640 12.25.2001-19:00:00 11.4513 12.25.2001-20:00:00 11.4459 12.25.2001-21:00:00 11.4296 12.25.2001-22:00:00 11.4187 12.25.2001-23:00:00 11.4007 12.26.2001-00:00:00 11.3862 12.26.2001-01:00:00 11.3789 12.26.2001-02:00:00 11.3699 12.26.2001-03:00:00 11.3608 12.26.2001-04:00:00 11.3518 12.26.2001-05:00:00 11.3482 12.26.2001-06:00:00 11.3391 12.26.2001-07:00:00 11.3265 12.26.2001-08:00:00 11.3174 12.26.2001-09:00:00 11.3138 12.26.2001-10:00:00 11.3084 12.26.2001-11:00:00 11.2993 12.26.2001-12:00:00 11.2885 12.26.2001-13:00:00 11.2794 12.26.2001-14:00:00 11.2649 12.26.2001-15:00:00 11.2577 12.26.2001-16:00:00 11.2450 12.26.2001-17:00:00 11.2251 12.26.2001-18:00:00 11.2161 12.26.2001-19:00:00 11.2016 12.26.2001-20:00:00 11.1907 12.26.2001-21:00:00 11.1799 12.26.2001-22:00:00 11.1618 12.26.2001-23:00:00 11.1564 12.27.2001-00:00:00 11.1473 12.27.2001-01:00:00 11.1383 12.27.2001-02:00:00 11.1238 12.27.2001-03:00:00 11.1075 12.27.2001-04:00:00 11.0966 12.27.2001-05:00:00 11.0840 12.27.2001-06:00:00 11.0803 12.27.2001-07:00:00 11.0659 12.27.2001-08:00:00 11.0568 12.27.2001-09:00:00 11.0460 12.27.2001-10:00:00 11.0333 12.27.2001-11:00:00 11.0261 12.27.2001-12:00:00 11.0188 12.27.2001-13:00:00 11.0134 12.27.2001-14:00:00 10.9971 12.27.2001-15:00:00 10.9917 12.27.2001-16:00:00 10.9899 12.27.2001-17:00:00 10.9826 12.27.2001-18:00:00 10.9772 12.27.2001-19:00:00 10.9700 12.27.2001-20:00:00 10.9627 12.27.2001-21:00:00 10.9519 12.27.2001-22:00:00 10.9464 12.27.2001-23:00:00 10.9301 12.28.2001-00:00:00 10.9211 12.28.2001-01:00:00 10.9193 12.28.2001-02:00:00 10.9175 12.28.2001-03:00:00 10.9283 12.28.2001-04:00:00 10.9338 12.28.2001-05:00:00 10.9338 12.28.2001-06:00:00 10.9482 12.28.2001-07:00:00 10.9754 12.28.2001-08:00:00 10.9881 12.28.2001-09:00:00 10.9862 12.28.2001-10:00:00 10.9899 12.28.2001-11:00:00 10.9917 12.28.2001-12:00:00 10.9881 12.28.2001-13:00:00 10.9844 12.28.2001-14:00:00 10.9808 12.28.2001-15:00:00 10.9790 12.28.2001-16:00:00 10.9772 12.28.2001-17:00:00 10.9754 12.28.2001-18:00:00 10.9645 12.28.2001-19:00:00 10.9591 12.28.2001-20:00:00 10.9555 12.28.2001-21:00:00 10.9555 12.28.2001-22:00:00 10.9537 12.28.2001-23:00:00 10.9446 12.29.2001-00:00:00 10.9410 12.29.2001-01:00:00 10.9374 12.29.2001-02:00:00 10.9283 12.29.2001-03:00:00 10.9247 12.29.2001-04:00:00 10.9157 12.29.2001-05:00:00 10.9084 12.29.2001-06:00:00 10.9030 12.29.2001-07:00:00 10.8976 12.29.2001-08:00:00 10.8958 12.29.2001-09:00:00 10.8976 12.29.2001-10:00:00 10.8921 12.29.2001-11:00:00 10.8921 12.29.2001-12:00:00 10.8921 12.29.2001-13:00:00 10.8921 12.29.2001-14:00:00 10.8885 12.29.2001-15:00:00 10.8867 12.29.2001-16:00:00 10.8795 12.29.2001-17:00:00 10.8741 12.29.2001-18:00:00 10.8704 12.29.2001-19:00:00 10.8686 12.29.2001-20:00:00 10.8614 12.29.2001-21:00:00 10.8596 12.29.2001-22:00:00 10.8505 12.29.2001-23:00:00 10.8415 12.30.2001-00:00:00 10.8415 12.30.2001-01:00:00 10.8379 12.30.2001-02:00:00 10.8324 12.30.2001-03:00:00 10.8216 12.30.2001-04:00:00 10.8198 12.30.2001-05:00:00 10.8180 12.30.2001-06:00:00 10.8143 12.30.2001-07:00:00 10.8053 12.30.2001-08:00:00 10.8017 12.30.2001-09:00:00 10.7980 12.30.2001-10:00:00 10.7944 12.30.2001-11:00:00 10.7854 12.30.2001-12:00:00 10.7818 12.30.2001-13:00:00 10.7763 12.30.2001-14:00:00 10.7691 12.30.2001-15:00:00 10.7564 12.30.2001-16:00:00 10.7546 12.30.2001-17:00:00 10.7492 12.30.2001-18:00:00 10.7419 12.30.2001-19:00:00 10.7365 12.30.2001-20:00:00 10.7311 12.30.2001-21:00:00 10.7311 12.30.2001-22:00:00 10.7293 12.30.2001-23:00:00 10.7239 12.31.2001-00:00:00 10.7148 12.31.2001-01:00:00 10.7076 12.31.2001-02:00:00 10.6985 12.31.2001-03:00:00 10.6967 12.31.2001-04:00:00 10.6913 12.31.2001-05:00:00 10.6877 12.31.2001-06:00:00 10.6822 12.31.2001-07:00:00 10.6786 12.31.2001-08:00:00 10.6768 12.31.2001-09:00:00 10.6750 12.31.2001-10:00:00 10.6659 12.31.2001-11:00:00 10.6659 12.31.2001-12:00:00 10.6641 12.31.2001-13:00:00 10.6623 12.31.2001-14:00:00 10.6623 12.31.2001-15:00:00 10.6659 12.31.2001-16:00:00 10.6714 12.31.2001-17:00:00 10.6786 12.31.2001-18:00:00 10.6840 12.31.2001-19:00:00 10.6931 12.31.2001-20:00:00 10.6949 12.31.2001-21:00:00 10.6931 12.31.2001-22:00:00 10.6931 12.31.2001-23:00:00 10.6949 01.01.2002-00:00:00 10.6913 01.01.2002-01:00:00 10.6913 01.01.2002-02:00:00 10.6858 01.01.2002-03:00:00 10.6732 01.01.2002-04:00:00 10.6659 01.01.2002-05:00:00 10.6659 01.01.2002-06:00:00 10.6623 01.01.2002-07:00:00 10.6623 01.01.2002-08:00:00 10.6569 01.01.2002-09:00:00 10.6515 01.01.2002-10:00:00 10.6442 01.01.2002-11:00:00 10.6442 01.01.2002-12:00:00 10.6352 01.01.2002-13:00:00 10.6298 01.01.2002-14:00:00 10.6279 01.01.2002-15:00:00 10.6279 01.01.2002-16:00:00 10.6261 01.01.2002-17:00:00 10.6189 01.01.2002-18:00:00 10.6171 01.01.2002-19:00:00 10.6098 01.01.2002-20:00:00 10.6080 01.01.2002-21:00:00 10.6044 01.01.2002-22:00:00 10.5990 01.01.2002-23:00:00 10.5954 01.02.2002-00:00:00 10.5899 01.02.2002-01:00:00 10.5881 01.02.2002-02:00:00 10.5863 01.02.2002-03:00:00 10.5845 01.02.2002-04:00:00 10.5809 01.02.2002-05:00:00 10.5899 01.02.2002-06:00:00 10.5936 01.02.2002-07:00:00 10.6080 01.02.2002-08:00:00 10.6316 01.02.2002-09:00:00 10.6587 01.02.2002-10:00:00 10.6913 01.02.2002-11:00:00 10.7474 01.02.2002-12:00:00 10.7854 01.02.2002-13:00:00 10.8143 01.02.2002-14:00:00 10.8342 01.02.2002-15:00:00 10.8451 01.02.2002-16:00:00 10.8668 01.02.2002-17:00:00 10.8759 01.02.2002-18:00:00 10.8813 01.02.2002-19:00:00 10.8958 01.02.2002-20:00:00 10.9066 01.02.2002-21:00:00 10.9157 01.02.2002-22:00:00 10.9193 01.02.2002-23:00:00 10.9265 01.03.2002-00:00:00 10.9374 01.03.2002-01:00:00 10.9464 01.03.2002-02:00:00 10.9482 01.03.2002-03:00:00 10.9501 01.03.2002-04:00:00 10.9537 01.03.2002-05:00:00 10.9573 01.03.2002-06:00:00 10.9609 01.03.2002-07:00:00 10.9609 01.03.2002-08:00:00 10.9591 01.03.2002-09:00:00 10.9573 01.03.2002-10:00:00 10.9627 01.03.2002-11:00:00 10.9627 01.03.2002-12:00:00 10.9609 01.03.2002-13:00:00 10.9591 01.03.2002-14:00:00 10.9555 01.03.2002-15:00:00 10.9609 01.03.2002-16:00:00 10.9700 01.03.2002-17:00:00 10.9754 01.03.2002-18:00:00 10.9790 01.03.2002-19:00:00 10.9826 01.03.2002-20:00:00 10.9844 01.03.2002-21:00:00 10.9917 01.03.2002-22:00:00 10.9935 01.03.2002-23:00:00 10.9935 01.04.2002-00:00:00 10.9844 01.04.2002-01:00:00 10.9862 01.04.2002-02:00:00 10.9844 01.04.2002-03:00:00 10.9935 01.04.2002-04:00:00 10.9899 01.04.2002-05:00:00 10.9862 01.04.2002-06:00:00 10.9844 01.04.2002-07:00:00 10.9826 01.04.2002-08:00:00 10.9754 01.04.2002-09:00:00 10.9682 01.04.2002-10:00:00 10.9663 01.04.2002-11:00:00 10.9645 01.04.2002-12:00:00 10.9609 01.04.2002-13:00:00 10.9555 01.04.2002-14:00:00 10.9501 01.04.2002-15:00:00 10.9537 01.04.2002-16:00:00 10.9501 01.04.2002-17:00:00 10.9446 01.04.2002-18:00:00 10.9374 01.04.2002-19:00:00 10.9356 01.04.2002-20:00:00 10.9320 01.04.2002-21:00:00 10.9265 01.04.2002-22:00:00 10.9247 01.04.2002-23:00:00 10.9229 01.05.2002-00:00:00 10.9157 01.05.2002-01:00:00 10.9084 01.05.2002-02:00:00 10.9066 01.05.2002-03:00:00 10.9012 01.05.2002-04:00:00 10.8958 01.05.2002-05:00:00 10.8940 01.05.2002-06:00:00 10.8921 01.05.2002-07:00:00 10.8903 01.05.2002-08:00:00 10.8867 01.05.2002-09:00:00 10.8813 01.05.2002-10:00:00 10.8831 01.05.2002-11:00:00 10.8831 01.05.2002-12:00:00 10.8940 01.05.2002-13:00:00 10.9030 01.05.2002-14:00:00 10.9102 01.05.2002-15:00:00 10.9084 01.05.2002-16:00:00 10.9030 01.05.2002-17:00:00 10.8976 01.05.2002-18:00:00 10.8976 01.05.2002-19:00:00 10.8976 01.05.2002-20:00:00 10.8903 01.05.2002-21:00:00 10.8867 01.05.2002-22:00:00 10.8795 01.05.2002-23:00:00 10.8795 01.06.2002-00:00:00 10.8795 01.06.2002-01:00:00 10.8759 01.06.2002-02:00:00 10.8759 01.06.2002-03:00:00 10.8759 01.06.2002-04:00:00 10.8777 01.06.2002-05:00:00 10.8777 01.06.2002-06:00:00 10.8831 01.06.2002-07:00:00 10.8885 01.06.2002-08:00:00 10.8921 01.06.2002-09:00:00 10.8994 01.06.2002-10:00:00 10.9139 01.06.2002-11:00:00 10.9175 01.06.2002-12:00:00 10.9211 01.06.2002-13:00:00 10.9211 01.06.2002-14:00:00 10.9229 01.06.2002-15:00:00 10.9157 01.06.2002-16:00:00 10.9139 01.06.2002-17:00:00 10.9537 01.06.2002-18:00:00 11.0043 01.06.2002-19:00:00 11.0315 01.06.2002-20:00:00 11.0604 01.06.2002-21:00:00 11.0948 01.06.2002-22:00:00 11.1183 01.06.2002-23:00:00 11.1509 01.07.2002-00:00:00 11.1871 01.07.2002-01:00:00 11.2034 01.07.2002-02:00:00 11.2450 01.07.2002-03:00:00 11.2903 01.07.2002-04:00:00 11.3681 01.07.2002-05:00:00 11.4459 01.07.2002-06:00:00 11.5237 01.07.2002-07:00:00 11.5617 01.07.2002-08:00:00 11.5979 01.07.2002-09:00:00 11.6431 01.07.2002-10:00:00 11.6739 01.07.2002-11:00:00 11.7391 01.07.2002-12:00:00 11.8350 01.07.2002-13:00:00 11.8893 01.07.2002-14:00:00 11.9218 01.07.2002-15:00:00 11.9852 01.07.2002-16:00:00 12.0376 01.07.2002-17:00:00 12.0955 01.07.2002-18:00:00 12.1553 01.07.2002-19:00:00 12.2168 01.07.2002-20:00:00 12.2657 01.07.2002-21:00:00 12.3652 01.07.2002-22:00:00 12.4738 01.07.2002-23:00:00 12.6077 01.08.2002-00:00:00 12.7669 01.08.2002-01:00:00 12.9479 01.08.2002-02:00:00 13.1035 01.08.2002-03:00:00 13.2772 01.08.2002-04:00:00 13.4347 01.08.2002-05:00:00 13.5921 01.08.2002-06:00:00 13.7459 01.08.2002-07:00:00 13.8617 01.08.2002-08:00:00 14.0210 01.08.2002-09:00:00 14.1640 01.08.2002-10:00:00 14.2508 01.08.2002-11:00:00 14.3413 01.08.2002-12:00:00 14.3974 01.08.2002-13:00:00 14.4553 01.08.2002-14:00:00 14.5186 01.08.2002-15:00:00 14.5603 01.08.2002-16:00:00 14.6127 01.08.2002-17:00:00 14.6544 01.08.2002-18:00:00 14.6869 01.08.2002-19:00:00 14.7195 01.08.2002-20:00:00 14.7557 01.08.2002-21:00:00 14.7991 01.08.2002-22:00:00 14.8172 01.08.2002-23:00:00 14.8534 01.09.2002-00:00:00 14.8679 01.09.2002-01:00:00 14.8751 01.09.2002-02:00:00 14.8806 01.09.2002-03:00:00 14.8932 01.09.2002-04:00:00 14.8824 01.09.2002-05:00:00 14.8806 01.09.2002-06:00:00 14.8788 01.09.2002-07:00:00 14.8788 01.09.2002-08:00:00 14.8878 01.09.2002-09:00:00 14.8806 01.09.2002-10:00:00 14.8697 01.09.2002-11:00:00 14.8607 01.09.2002-12:00:00 14.8516 01.09.2002-13:00:00 14.8389 01.09.2002-14:00:00 14.8227 01.09.2002-15:00:00 14.8172 01.09.2002-16:00:00 14.8100 01.09.2002-17:00:00 14.7865 01.09.2002-18:00:00 14.7901 01.09.2002-19:00:00 14.7720 01.09.2002-20:00:00 14.7539 01.09.2002-21:00:00 14.7376 01.09.2002-22:00:00 14.7141 01.09.2002-23:00:00 14.6978 01.10.2002-00:00:00 14.6851 01.10.2002-01:00:00 14.6706 01.10.2002-02:00:00 14.6471 01.10.2002-03:00:00 14.6399 01.10.2002-04:00:00 14.6254 01.10.2002-05:00:00 14.6145 01.10.2002-06:00:00 14.6073 01.10.2002-07:00:00 14.5928 01.10.2002-08:00:00 14.5693 01.10.2002-09:00:00 14.5693 01.10.2002-10:00:00 14.5530 01.10.2002-11:00:00 14.5349 01.10.2002-12:00:00 14.5204 01.10.2002-13:00:00 14.5114 01.10.2002-14:00:00 14.5005 01.10.2002-15:00:00 14.4879 01.10.2002-16:00:00 14.4770 01.10.2002-17:00:00 14.4680 01.10.2002-18:00:00 14.4553 01.10.2002-19:00:00 14.4354 01.10.2002-20:00:00 14.4155 01.10.2002-21:00:00 14.4028 01.10.2002-22:00:00 14.3793 01.10.2002-23:00:00 14.3775 01.11.2002-00:00:00 14.3684 01.11.2002-01:00:00 14.3594 01.11.2002-02:00:00 14.3576 01.11.2002-03:00:00 14.3666 01.11.2002-04:00:00 14.3793 01.11.2002-05:00:00 14.3956 01.11.2002-06:00:00 14.4173 01.11.2002-07:00:00 14.4354 01.11.2002-08:00:00 14.4499 01.11.2002-09:00:00 14.4553 01.11.2002-10:00:00 14.4698 01.11.2002-11:00:00 14.4915 01.11.2002-12:00:00 14.5204 01.11.2002-13:00:00 14.5385 01.11.2002-14:00:00 14.5729 01.11.2002-15:00:00 14.5874 01.11.2002-16:00:00 14.6073 01.11.2002-17:00:00 14.6507 01.11.2002-18:00:00 14.6906 01.11.2002-19:00:00 14.7467 01.11.2002-20:00:00 14.7919 01.11.2002-21:00:00 14.8408 01.11.2002-22:00:00 14.8697 01.11.2002-23:00:00 14.9149 01.12.2002-00:00:00 14.9710 01.12.2002-01:00:00 15.0561 01.12.2002-02:00:00 15.1412 01.12.2002-03:00:00 15.2172 01.12.2002-04:00:00 15.2696 01.12.2002-05:00:00 15.3185 01.12.2002-06:00:00 15.3438 01.12.2002-07:00:00 15.3746 01.12.2002-08:00:00 15.4017 01.12.2002-09:00:00 15.4253 01.12.2002-10:00:00 15.4524 01.12.2002-11:00:00 15.5103 01.12.2002-12:00:00 15.5936 01.12.2002-13:00:00 15.6316 01.12.2002-14:00:00 15.6551 01.12.2002-15:00:00 15.7039 01.12.2002-16:00:00 15.7438 01.12.2002-17:00:00 15.7926 01.12.2002-18:00:00 15.8161 01.12.2002-19:00:00 15.8433 01.12.2002-20:00:00 15.8795 01.12.2002-21:00:00 15.8867 01.12.2002-22:00:00 15.8976 01.12.2002-23:00:00 15.9048 01.13.2002-00:00:00 15.9175 01.13.2002-01:00:00 15.9211 01.13.2002-02:00:00 15.9211 01.13.2002-03:00:00 15.9193 01.13.2002-04:00:00 15.9157 01.13.2002-05:00:00 15.9066 01.13.2002-06:00:00 15.9048 01.13.2002-07:00:00 15.8976 01.13.2002-08:00:00 15.8921 01.13.2002-09:00:00 15.8813 01.13.2002-10:00:00 15.8596 01.13.2002-11:00:00 15.8487 01.13.2002-12:00:00 15.8342 01.13.2002-13:00:00 15.8125 01.13.2002-14:00:00 15.8035 01.13.2002-15:00:00 15.7926 01.13.2002-16:00:00 15.7763 01.13.2002-17:00:00 15.7582 01.13.2002-18:00:00 15.7438 01.13.2002-19:00:00 15.7239 01.13.2002-20:00:00 15.7130 01.13.2002-21:00:00 15.6840 01.13.2002-22:00:00 15.6678 01.13.2002-23:00:00 15.6460 01.14.2002-00:00:00 15.6207 01.14.2002-01:00:00 15.6098 01.14.2002-02:00:00 15.5773 01.14.2002-03:00:00 15.5447 01.14.2002-04:00:00 15.5230 01.14.2002-05:00:00 15.4922 01.14.2002-06:00:00 15.4669 01.14.2002-07:00:00 15.4307 01.14.2002-08:00:00 15.4144 01.14.2002-09:00:00 15.3873 01.14.2002-10:00:00 15.3710 01.14.2002-11:00:00 15.3420 01.14.2002-12:00:00 15.3167 01.14.2002-13:00:00 15.2932 01.14.2002-14:00:00 15.2714 01.14.2002-15:00:00 15.2443 01.14.2002-16:00:00 15.2099 01.14.2002-17:00:00 15.1918 01.14.2002-18:00:00 15.1846 01.14.2002-19:00:00 15.1611 01.14.2002-20:00:00 15.1321 01.14.2002-21:00:00 15.0977 01.14.2002-22:00:00 15.0832 01.14.2002-23:00:00 15.0651 01.15.2002-00:00:00 15.0380 01.15.2002-01:00:00 15.0127 01.15.2002-02:00:00 15.0018 01.15.2002-03:00:00 14.9729 01.15.2002-04:00:00 14.9421 01.15.2002-05:00:00 14.9222 01.15.2002-06:00:00 14.9059 01.15.2002-07:00:00 14.8824 01.15.2002-08:00:00 14.8552 01.15.2002-09:00:00 14.8353 01.15.2002-10:00:00 14.8082 01.15.2002-11:00:00 14.7919 01.15.2002-12:00:00 14.7738 01.15.2002-13:00:00 14.7557 01.15.2002-14:00:00 14.7394 01.15.2002-15:00:00 14.7177 01.15.2002-16:00:00 14.6851 01.15.2002-17:00:00 14.6544 01.15.2002-18:00:00 14.6145 01.15.2002-19:00:00 14.6019 01.15.2002-20:00:00 14.5802 01.15.2002-21:00:00 14.5530 01.15.2002-22:00:00 14.5277 01.15.2002-23:00:00 14.5132 01.16.2002-00:00:00 14.4969 01.16.2002-01:00:00 14.4734 01.16.2002-02:00:00 14.4444 01.16.2002-03:00:00 14.4173 01.16.2002-04:00:00 14.3992 01.16.2002-05:00:00 14.3739 01.16.2002-06:00:00 14.3431 01.16.2002-07:00:00 14.3268 01.16.2002-08:00:00 14.3015 01.16.2002-09:00:00 14.2834 01.16.2002-10:00:00 14.2490 01.16.2002-11:00:00 14.2200 01.16.2002-12:00:00 14.2038 01.16.2002-13:00:00 14.1929 01.16.2002-14:00:00 14.1640 01.16.2002-15:00:00 14.1422 01.16.2002-16:00:00 14.1115 01.16.2002-17:00:00 14.1024 01.16.2002-18:00:00 14.0843 01.16.2002-19:00:00 14.0626 01.16.2002-20:00:00 14.0536 01.16.2002-21:00:00 14.0373 01.16.2002-22:00:00 14.0174 01.16.2002-23:00:00 13.9938 01.17.2002-00:00:00 13.9649 01.17.2002-01:00:00 13.9468 01.17.2002-02:00:00 13.9178 01.17.2002-03:00:00 13.8925 01.17.2002-04:00:00 13.8744 01.17.2002-05:00:00 13.8581 01.17.2002-06:00:00 13.8364 01.17.2002-07:00:00 13.8183 01.17.2002-08:00:00 13.7912 01.17.2002-09:00:00 13.7604 01.17.2002-10:00:00 13.7423 01.17.2002-11:00:00 13.7242 01.17.2002-12:00:00 13.7061 01.17.2002-13:00:00 13.6953 01.17.2002-14:00:00 13.6717 01.17.2002-15:00:00 13.6591 01.17.2002-16:00:00 13.6410 01.17.2002-17:00:00 13.6211 01.17.2002-18:00:00 13.6012 01.17.2002-19:00:00 13.5831 01.17.2002-20:00:00 13.5668 01.17.2002-21:00:00 13.5469 01.17.2002-22:00:00 13.5270 01.17.2002-23:00:00 13.5052 01.18.2002-00:00:00 13.4908 01.18.2002-01:00:00 13.4727 01.18.2002-02:00:00 13.4600 01.18.2002-03:00:00 13.4437 01.18.2002-04:00:00 13.4256 01.18.2002-05:00:00 13.4075 01.18.2002-06:00:00 13.3894 01.18.2002-07:00:00 13.3677 01.18.2002-08:00:00 13.3569 01.18.2002-09:00:00 13.3315 01.18.2002-10:00:00 13.3170 01.18.2002-11:00:00 13.2971 01.18.2002-12:00:00 13.2845 01.18.2002-13:00:00 13.2664 01.18.2002-14:00:00 13.2555 01.18.2002-15:00:00 13.2211 01.18.2002-16:00:00 13.1976 01.18.2002-17:00:00 13.1723 01.18.2002-18:00:00 13.1506 01.18.2002-19:00:00 13.1433 01.18.2002-20:00:00 13.1198 01.18.2002-21:00:00 13.1107 01.18.2002-22:00:00 13.0981 01.18.2002-23:00:00 13.0890 01.19.2002-00:00:00 13.0854 01.19.2002-01:00:00 13.0746 01.19.2002-02:00:00 13.0908 01.19.2002-03:00:00 13.1053 01.19.2002-04:00:00 13.1379 01.19.2002-05:00:00 13.1578 01.19.2002-06:00:00 13.1886 01.19.2002-07:00:00 13.2121 01.19.2002-08:00:00 13.2410 01.19.2002-09:00:00 13.2628 01.19.2002-10:00:00 13.2754 01.19.2002-11:00:00 13.2881 01.19.2002-12:00:00 13.2917 01.19.2002-13:00:00 13.2953 01.19.2002-14:00:00 13.2990 01.19.2002-15:00:00 13.3062 01.19.2002-16:00:00 13.3062 01.19.2002-17:00:00 13.3062 01.19.2002-18:00:00 13.3026 01.19.2002-19:00:00 13.2899 01.19.2002-20:00:00 13.2718 01.19.2002-21:00:00 13.2555 01.19.2002-22:00:00 13.2429 01.19.2002-23:00:00 13.2302 01.20.2002-00:00:00 13.2193 01.20.2002-01:00:00 13.2030 01.20.2002-02:00:00 13.1922 01.20.2002-03:00:00 13.1868 01.20.2002-04:00:00 13.1795 01.20.2002-05:00:00 13.1668 01.20.2002-06:00:00 13.1650 01.20.2002-07:00:00 13.1614 01.20.2002-08:00:00 13.1632 01.20.2002-09:00:00 13.1469 01.20.2002-10:00:00 13.1469 01.20.2002-11:00:00 13.1451 01.20.2002-12:00:00 13.1379 01.20.2002-13:00:00 13.1488 01.20.2002-14:00:00 13.1578 01.20.2002-15:00:00 13.1759 01.20.2002-16:00:00 13.2012 01.20.2002-17:00:00 13.2356 01.20.2002-18:00:00 13.2591 01.20.2002-19:00:00 13.2718 01.20.2002-20:00:00 13.3098 01.20.2002-21:00:00 13.3261 01.20.2002-22:00:00 13.3315 01.20.2002-23:00:00 13.3297 01.21.2002-00:00:00 13.3189 01.21.2002-01:00:00 13.3170 01.21.2002-02:00:00 13.3134 01.21.2002-03:00:00 13.3062 01.21.2002-04:00:00 13.3044 01.21.2002-05:00:00 13.3062 01.21.2002-06:00:00 13.2971 01.21.2002-07:00:00 13.2935 01.21.2002-08:00:00 13.2845 01.21.2002-09:00:00 13.2718 01.21.2002-10:00:00 13.2664 01.21.2002-11:00:00 13.2573 01.21.2002-12:00:00 13.2465 01.21.2002-13:00:00 13.2392 01.21.2002-14:00:00 13.2248 01.21.2002-15:00:00 13.2157 01.21.2002-16:00:00 13.2103 01.21.2002-17:00:00 13.2067 01.21.2002-18:00:00 13.2012 01.21.2002-19:00:00 13.1922 01.21.2002-20:00:00 13.1886 01.21.2002-21:00:00 13.1922 01.21.2002-22:00:00 13.1886 01.21.2002-23:00:00 13.1886 01.22.2002-00:00:00 13.1831 01.22.2002-01:00:00 13.1687 01.22.2002-02:00:00 13.1560 01.22.2002-03:00:00 13.1451 01.22.2002-04:00:00 13.1252 01.22.2002-05:00:00 13.1162 01.22.2002-06:00:00 13.1126 01.22.2002-07:00:00 13.0945 01.22.2002-08:00:00 13.0818 01.22.2002-09:00:00 13.0727 01.22.2002-10:00:00 13.0583 01.22.2002-11:00:00 13.0528 01.22.2002-12:00:00 13.0456 01.22.2002-13:00:00 13.0239 01.22.2002-14:00:00 13.0094 01.22.2002-15:00:00 13.0004 01.22.2002-16:00:00 12.9949 01.22.2002-17:00:00 12.9913 01.22.2002-18:00:00 12.9823 01.22.2002-19:00:00 12.9642 01.22.2002-20:00:00 12.9461 01.22.2002-21:00:00 12.9406 01.22.2002-22:00:00 12.9225 01.22.2002-23:00:00 12.9099 01.23.2002-00:00:00 12.8936 01.23.2002-01:00:00 12.8845 01.23.2002-02:00:00 12.8664 01.23.2002-03:00:00 12.8520 01.23.2002-04:00:00 12.8484 01.23.2002-05:00:00 12.8357 01.23.2002-06:00:00 12.8176 01.23.2002-07:00:00 12.8085 01.23.2002-08:00:00 12.8013 01.23.2002-09:00:00 12.7923 01.23.2002-10:00:00 12.7832 01.23.2002-11:00:00 12.7669 01.23.2002-12:00:00 12.7543 01.23.2002-13:00:00 12.7380 01.23.2002-14:00:00 12.7289 01.23.2002-15:00:00 12.7181 01.23.2002-16:00:00 12.7072 01.23.2002-17:00:00 12.7054 01.23.2002-18:00:00 12.7000 01.23.2002-19:00:00 12.6945 01.23.2002-20:00:00 12.6891 01.23.2002-21:00:00 12.6819 01.23.2002-22:00:00 12.6728 01.23.2002-23:00:00 12.6602 01.24.2002-00:00:00 12.6565 01.24.2002-01:00:00 12.6457 01.24.2002-02:00:00 12.6439 01.24.2002-03:00:00 12.6348 01.24.2002-04:00:00 12.6330 01.24.2002-05:00:00 12.6312 01.24.2002-06:00:00 12.6439 01.24.2002-07:00:00 12.6656 01.24.2002-08:00:00 12.6855 01.24.2002-09:00:00 12.6982 01.24.2002-10:00:00 12.7108 01.24.2002-11:00:00 12.7343 01.24.2002-12:00:00 12.7543 01.24.2002-13:00:00 12.7778 01.24.2002-14:00:00 12.7995 01.24.2002-15:00:00 12.8212 01.24.2002-16:00:00 12.8447 01.24.2002-17:00:00 12.8791 01.24.2002-18:00:00 12.9153 01.24.2002-19:00:00 12.9515 01.24.2002-20:00:00 13.0058 01.24.2002-21:00:00 13.0420 01.24.2002-22:00:00 13.0800 01.24.2002-23:00:00 13.0981 01.25.2002-00:00:00 13.1307 01.25.2002-01:00:00 13.1723 01.25.2002-02:00:00 13.1958 01.25.2002-03:00:00 13.2320 01.25.2002-04:00:00 13.2682 01.25.2002-05:00:00 13.3189 01.25.2002-06:00:00 13.3550 01.25.2002-07:00:00 13.4184 01.25.2002-08:00:00 13.5378 01.25.2002-09:00:00 13.6591 01.25.2002-10:00:00 13.7767 01.25.2002-11:00:00 13.8581 01.25.2002-12:00:00 13.9197 01.25.2002-13:00:00 13.9721 01.25.2002-14:00:00 14.0300 01.25.2002-15:00:00 14.0717 01.25.2002-16:00:00 14.1006 01.25.2002-17:00:00 14.1440 01.25.2002-18:00:00 14.1766 01.25.2002-19:00:00 14.2001 01.25.2002-20:00:00 14.2309 01.25.2002-21:00:00 14.2581 01.25.2002-22:00:00 14.2725 01.25.2002-23:00:00 14.2834 01.26.2002-00:00:00 14.2888 01.26.2002-01:00:00 14.2961 01.26.2002-02:00:00 14.3033 01.26.2002-03:00:00 14.3160 01.26.2002-04:00:00 14.3196 01.26.2002-05:00:00 14.3178 01.26.2002-06:00:00 14.3268 01.26.2002-07:00:00 14.3268 01.26.2002-08:00:00 14.3341 01.26.2002-09:00:00 14.3467 01.26.2002-10:00:00 14.3485 01.26.2002-11:00:00 14.3540 01.26.2002-12:00:00 14.3485 01.26.2002-13:00:00 14.3503 01.26.2002-14:00:00 14.3449 01.26.2002-15:00:00 14.3503 01.26.2002-16:00:00 14.3540 01.26.2002-17:00:00 14.3522 01.26.2002-18:00:00 14.3485 01.26.2002-19:00:00 14.3485 01.26.2002-20:00:00 14.3558 01.26.2002-21:00:00 14.3449 01.26.2002-22:00:00 14.3359 01.26.2002-23:00:00 14.3286 01.27.2002-00:00:00 14.3178 01.27.2002-01:00:00 14.3015 01.27.2002-02:00:00 14.2888 01.27.2002-03:00:00 14.2834 01.27.2002-04:00:00 14.2725 01.27.2002-05:00:00 14.2526 01.27.2002-06:00:00 14.2363 01.27.2002-07:00:00 14.2237 01.27.2002-08:00:00 14.2128 01.27.2002-09:00:00 14.1983 01.27.2002-10:00:00 14.1857 01.27.2002-11:00:00 14.1694 01.27.2002-12:00:00 14.1513 01.27.2002-13:00:00 14.1386 01.27.2002-14:00:00 14.1241 01.27.2002-15:00:00 14.1097 01.27.2002-16:00:00 14.0916 01.27.2002-17:00:00 14.0843 01.27.2002-18:00:00 14.0717 01.27.2002-19:00:00 14.0717 01.27.2002-20:00:00 14.0644 01.27.2002-21:00:00 14.0608 01.27.2002-22:00:00 14.0373 01.27.2002-23:00:00 14.0246 01.28.2002-00:00:00 14.0047 01.28.2002-01:00:00 13.9866 01.28.2002-02:00:00 13.9794 01.28.2002-03:00:00 13.9577 01.28.2002-04:00:00 13.9468 01.28.2002-05:00:00 13.9305 01.28.2002-06:00:00 13.9160 01.28.2002-07:00:00 13.8997 01.28.2002-08:00:00 13.8835 01.28.2002-09:00:00 13.8672 01.28.2002-10:00:00 13.8527 01.28.2002-11:00:00 13.8400 01.28.2002-12:00:00 13.8292 01.28.2002-13:00:00 13.8147 01.28.2002-14:00:00 13.7912 01.28.2002-15:00:00 13.7749 01.28.2002-16:00:00 13.7568 01.28.2002-17:00:00 13.7586 01.28.2002-18:00:00 13.7423 01.28.2002-19:00:00 13.7333 01.28.2002-20:00:00 13.7115 01.28.2002-21:00:00 13.6953 01.28.2002-22:00:00 13.6754 01.28.2002-23:00:00 13.6609 01.29.2002-00:00:00 13.6464 01.29.2002-01:00:00 13.6355 01.29.2002-02:00:00 13.6156 01.29.2002-03:00:00 13.6030 01.29.2002-04:00:00 13.5867 01.29.2002-05:00:00 13.5794 01.29.2002-06:00:00 13.5704 01.29.2002-07:00:00 13.5559 01.29.2002-08:00:00 13.5360 01.29.2002-09:00:00 13.5233 01.29.2002-10:00:00 13.5034 01.29.2002-11:00:00 13.4962 01.29.2002-12:00:00 13.4853 01.29.2002-13:00:00 13.4672 01.29.2002-14:00:00 13.4582 01.29.2002-15:00:00 13.4473 01.29.2002-16:00:00 13.4365 01.29.2002-17:00:00 13.4184 01.29.2002-18:00:00 13.3949 01.29.2002-19:00:00 13.3804 01.29.2002-20:00:00 13.3605 01.29.2002-21:00:00 13.3370 01.29.2002-22:00:00 13.3170 01.29.2002-23:00:00 13.3062 01.30.2002-00:00:00 13.2990 01.30.2002-01:00:00 13.2935 01.30.2002-02:00:00 13.2809 01.30.2002-03:00:00 13.2700 01.30.2002-04:00:00 13.2573 01.30.2002-05:00:00 13.2374 01.30.2002-06:00:00 13.2248 01.30.2002-07:00:00 13.2085 01.30.2002-08:00:00 13.2067 01.30.2002-09:00:00 13.1976 01.30.2002-10:00:00 13.1904 01.30.2002-11:00:00 13.1868 01.30.2002-12:00:00 13.1741 01.30.2002-13:00:00 13.1578 01.30.2002-14:00:00 13.1451 01.30.2002-15:00:00 13.1234 01.30.2002-16:00:00 13.1089 01.30.2002-17:00:00 13.0945 01.30.2002-18:00:00 13.0872 01.30.2002-19:00:00 13.0818 01.30.2002-20:00:00 13.0673 01.30.2002-21:00:00 13.0800 01.30.2002-22:00:00 13.0981 01.30.2002-23:00:00 13.0963 01.31.2002-00:00:00 13.1035 01.31.2002-01:00:00 13.1144 01.31.2002-02:00:00 13.1343 01.31.2002-03:00:00 13.1632 01.31.2002-04:00:00 13.1759 01.31.2002-05:00:00 13.1868 01.31.2002-06:00:00 13.2012 01.31.2002-07:00:00 13.2067 01.31.2002-08:00:00 13.2193 01.31.2002-09:00:00 13.2211 01.31.2002-10:00:00 13.2157 01.31.2002-11:00:00 13.2211 01.31.2002-12:00:00 13.2175 01.31.2002-13:00:00 13.2284 01.31.2002-14:00:00 13.2356 01.31.2002-15:00:00 13.2392 01.31.2002-16:00:00 13.2573 01.31.2002-17:00:00 13.2772 01.31.2002-18:00:00 13.3026 01.31.2002-19:00:00 13.3152 01.31.2002-20:00:00 13.3370 01.31.2002-21:00:00 13.3370 01.31.2002-22:00:00 13.3424 01.31.2002-23:00:00 13.3442 02.01.2002-00:00:00 13.3478 02.01.2002-01:00:00 13.3514 02.01.2002-02:00:00 13.3496 02.01.2002-03:00:00 13.3496 02.01.2002-04:00:00 13.3351 02.01.2002-05:00:00 13.3225 02.01.2002-06:00:00 13.3225 02.01.2002-07:00:00 13.3225 02.01.2002-08:00:00 13.3134 02.01.2002-09:00:00 13.3062 02.01.2002-10:00:00 13.3008 02.01.2002-11:00:00 13.2917 02.01.2002-12:00:00 13.2809 02.01.2002-13:00:00 13.2700 02.01.2002-14:00:00 13.2573 02.01.2002-15:00:00 13.2501 02.01.2002-16:00:00 13.2410 02.01.2002-17:00:00 13.2266 02.01.2002-18:00:00 13.2157 02.01.2002-19:00:00 13.2012 02.01.2002-20:00:00 13.1831 02.01.2002-21:00:00 13.1705 02.01.2002-22:00:00 13.1596 02.01.2002-23:00:00 13.1506 02.02.2002-00:00:00 13.1469 02.02.2002-01:00:00 13.1433 02.02.2002-02:00:00 13.1361 02.02.2002-03:00:00 13.1270 02.02.2002-04:00:00 13.1198 02.02.2002-05:00:00 13.1180 02.02.2002-06:00:00 13.1053 02.02.2002-07:00:00 13.0945 02.02.2002-08:00:00 13.0800 02.02.2002-09:00:00 13.0619 02.02.2002-10:00:00 13.0528 02.02.2002-11:00:00 13.0456 02.02.2002-12:00:00 13.0329 02.02.2002-13:00:00 13.0293 02.02.2002-14:00:00 13.0185 02.02.2002-15:00:00 13.0094 02.02.2002-16:00:00 12.9949 02.02.2002-17:00:00 12.9841 02.02.2002-18:00:00 12.9768 02.02.2002-19:00:00 12.9642 02.02.2002-20:00:00 12.9533 02.02.2002-21:00:00 12.9443 02.02.2002-22:00:00 12.9370 02.02.2002-23:00:00 12.9262 02.03.2002-00:00:00 12.9117 02.03.2002-01:00:00 12.9008 02.03.2002-02:00:00 12.8954 02.03.2002-03:00:00 12.8882 02.03.2002-04:00:00 12.8809 02.03.2002-05:00:00 12.8737 02.03.2002-06:00:00 12.8719 02.03.2002-07:00:00 12.8755 02.03.2002-08:00:00 12.8683 02.03.2002-09:00:00 12.8628 02.03.2002-10:00:00 12.8592 02.03.2002-11:00:00 12.8592 02.03.2002-12:00:00 12.8628 02.03.2002-13:00:00 12.8683 02.03.2002-14:00:00 12.8701 02.03.2002-15:00:00 12.8845 02.03.2002-16:00:00 12.8845 02.03.2002-17:00:00 12.8827 02.03.2002-18:00:00 12.8864 02.03.2002-19:00:00 12.8864 02.03.2002-20:00:00 12.8773 02.03.2002-21:00:00 12.8737 02.03.2002-22:00:00 12.8628 02.03.2002-23:00:00 12.8556 02.04.2002-00:00:00 12.8484 02.04.2002-01:00:00 12.8447 02.04.2002-02:00:00 12.8339 02.04.2002-03:00:00 12.8321 02.04.2002-04:00:00 12.8230 02.04.2002-05:00:00 12.8176 02.04.2002-06:00:00 12.8085 02.04.2002-07:00:00 12.8049 02.04.2002-08:00:00 12.8031 02.04.2002-09:00:00 12.7977 02.04.2002-10:00:00 12.7886 02.04.2002-11:00:00 12.7723 02.04.2002-12:00:00 12.7669 02.04.2002-13:00:00 12.7561 02.04.2002-14:00:00 12.7416 02.04.2002-15:00:00 12.7362 02.04.2002-16:00:00 12.7325 02.04.2002-17:00:00 12.7271 02.04.2002-18:00:00 12.7181 02.04.2002-19:00:00 12.7126 02.04.2002-20:00:00 12.6963 02.04.2002-21:00:00 12.6909 02.04.2002-22:00:00 12.6837 02.04.2002-23:00:00 12.6728 02.05.2002-00:00:00 12.6620 02.05.2002-01:00:00 12.6583 02.05.2002-02:00:00 12.6529 02.05.2002-03:00:00 12.6493 02.05.2002-04:00:00 12.6421 02.05.2002-05:00:00 12.6402 02.05.2002-06:00:00 12.6330 02.05.2002-07:00:00 12.6221 02.05.2002-08:00:00 12.6113 02.05.2002-09:00:00 12.6059 02.05.2002-10:00:00 12.6004 02.05.2002-11:00:00 12.5950 02.05.2002-12:00:00 12.5841 02.05.2002-13:00:00 12.5823 02.05.2002-14:00:00 12.5715 02.05.2002-15:00:00 12.5570 02.05.2002-16:00:00 12.5534 02.05.2002-17:00:00 12.5570 02.05.2002-18:00:00 12.5570 02.05.2002-19:00:00 12.5570 02.05.2002-20:00:00 12.5841 02.05.2002-21:00:00 12.6077 02.05.2002-22:00:00 12.6366 02.05.2002-23:00:00 12.6511 02.06.2002-00:00:00 12.6692 02.06.2002-01:00:00 12.6764 02.06.2002-02:00:00 12.6837 02.06.2002-03:00:00 12.6909 02.06.2002-04:00:00 12.6945 02.06.2002-05:00:00 12.6982 02.06.2002-06:00:00 12.6982 02.06.2002-07:00:00 12.7018 02.06.2002-08:00:00 12.6982 02.06.2002-09:00:00 12.6982 02.06.2002-10:00:00 12.7000 02.06.2002-11:00:00 12.6963 02.06.2002-12:00:00 12.6945 02.06.2002-13:00:00 12.6873 02.06.2002-14:00:00 12.6891 02.06.2002-15:00:00 12.6837 02.06.2002-16:00:00 12.6801 02.06.2002-17:00:00 12.6692 02.06.2002-18:00:00 12.6710 02.06.2002-19:00:00 12.6728 02.06.2002-20:00:00 12.6855 02.06.2002-21:00:00 12.7000 02.06.2002-22:00:00 12.7108 02.06.2002-23:00:00 12.7416 02.07.2002-00:00:00 12.7705 02.07.2002-01:00:00 12.7959 02.07.2002-02:00:00 12.8212 02.07.2002-03:00:00 12.8339 02.07.2002-04:00:00 12.8429 02.07.2002-05:00:00 12.8556 02.07.2002-06:00:00 12.8701 02.07.2002-07:00:00 12.8737 02.07.2002-08:00:00 12.8827 02.07.2002-09:00:00 12.8864 02.07.2002-10:00:00 12.8864 02.07.2002-11:00:00 12.8936 02.07.2002-12:00:00 12.9026 02.07.2002-13:00:00 12.9099 02.07.2002-14:00:00 12.9099 02.07.2002-15:00:00 12.9008 02.07.2002-16:00:00 12.9045 02.07.2002-17:00:00 12.9081 02.07.2002-18:00:00 12.9063 02.07.2002-19:00:00 12.9189 02.07.2002-20:00:00 12.9207 02.07.2002-21:00:00 12.9244 02.07.2002-22:00:00 12.9153 02.07.2002-23:00:00 12.9135 02.08.2002-00:00:00 12.9117 02.08.2002-01:00:00 12.9008 02.08.2002-02:00:00 12.9008 02.08.2002-03:00:00 12.8972 02.08.2002-04:00:00 12.8972 02.08.2002-05:00:00 12.8918 02.08.2002-06:00:00 12.8864 02.08.2002-07:00:00 12.8900 02.08.2002-08:00:00 12.8954 02.08.2002-09:00:00 12.9063 02.08.2002-10:00:00 12.9262 02.08.2002-11:00:00 12.9406 02.08.2002-12:00:00 12.9479 02.08.2002-13:00:00 12.9533 02.08.2002-14:00:00 12.9678 02.08.2002-15:00:00 12.9768 02.08.2002-16:00:00 12.9786 02.08.2002-17:00:00 12.9768 02.08.2002-18:00:00 12.9732 02.08.2002-19:00:00 12.9768 02.08.2002-20:00:00 12.9786 02.08.2002-21:00:00 12.9732 02.08.2002-22:00:00 12.9696 02.08.2002-23:00:00 12.9696 02.09.2002-00:00:00 12.9660 02.09.2002-01:00:00 12.9660 02.09.2002-02:00:00 12.9732 02.09.2002-03:00:00 12.9714 02.09.2002-04:00:00 12.9660 02.09.2002-05:00:00 12.9642 02.09.2002-06:00:00 12.9587 02.09.2002-07:00:00 12.9533 02.09.2002-08:00:00 12.9515 02.09.2002-09:00:00 12.9425 02.09.2002-10:00:00 12.9334 02.09.2002-11:00:00 12.9244 02.09.2002-12:00:00 12.9153 02.09.2002-13:00:00 12.9063 02.09.2002-14:00:00 12.8990 02.09.2002-15:00:00 12.8918 02.09.2002-16:00:00 12.8882 02.09.2002-17:00:00 12.8864 02.09.2002-18:00:00 12.8809 02.09.2002-19:00:00 12.8791 02.09.2002-20:00:00 12.8755 02.09.2002-21:00:00 12.8701 02.09.2002-22:00:00 12.8646 02.09.2002-23:00:00 12.8556 02.10.2002-00:00:00 12.8429 02.10.2002-01:00:00 12.8339 02.10.2002-02:00:00 12.8248 02.10.2002-03:00:00 12.8230 02.10.2002-04:00:00 12.8230 02.10.2002-05:00:00 12.8212 02.10.2002-06:00:00 12.8176 02.10.2002-07:00:00 12.8104 02.10.2002-08:00:00 12.8067 02.10.2002-09:00:00 12.8013 02.10.2002-10:00:00 12.7904 02.10.2002-11:00:00 12.7850 02.10.2002-12:00:00 12.7796 02.10.2002-13:00:00 12.7687 02.10.2002-14:00:00 12.7615 02.10.2002-15:00:00 12.7488 02.10.2002-16:00:00 12.7434 02.10.2002-17:00:00 12.7362 02.10.2002-18:00:00 12.7289 02.10.2002-19:00:00 12.7289 02.10.2002-20:00:00 12.7488 02.10.2002-21:00:00 12.7850 02.10.2002-22:00:00 12.8049 02.10.2002-23:00:00 12.8646 02.11.2002-00:00:00 12.9244 02.11.2002-01:00:00 12.9569 02.11.2002-02:00:00 12.9732 02.11.2002-03:00:00 12.9895 02.11.2002-04:00:00 12.9949 02.11.2002-05:00:00 12.9913 02.11.2002-06:00:00 12.9931 02.11.2002-07:00:00 12.9967 02.11.2002-08:00:00 12.9895 02.11.2002-09:00:00 12.9986 02.11.2002-10:00:00 13.0004 02.11.2002-11:00:00 13.0130 02.11.2002-12:00:00 13.0221 02.11.2002-13:00:00 13.0239 02.11.2002-14:00:00 13.0239 02.11.2002-15:00:00 13.0221 02.11.2002-16:00:00 13.0221 02.11.2002-17:00:00 13.0203 02.11.2002-18:00:00 13.0185 02.11.2002-19:00:00 13.0203 02.11.2002-20:00:00 13.0203 02.11.2002-21:00:00 13.0148 02.11.2002-22:00:00 13.0166 02.11.2002-23:00:00 13.0166 02.12.2002-00:00:00 13.0185 02.12.2002-01:00:00 13.0185 02.12.2002-02:00:00 13.0185 02.12.2002-03:00:00 13.0148 02.12.2002-04:00:00 13.0112 02.12.2002-05:00:00 13.0022 02.12.2002-06:00:00 12.9877 02.12.2002-07:00:00 12.9786 02.12.2002-08:00:00 12.9750 02.12.2002-09:00:00 12.9696 02.12.2002-10:00:00 12.9642 02.12.2002-11:00:00 12.9569 02.12.2002-12:00:00 12.9551 02.12.2002-13:00:00 12.9479 02.12.2002-14:00:00 12.9443 02.12.2002-15:00:00 12.9406 02.12.2002-16:00:00 12.9316 02.12.2002-17:00:00 12.9207 02.12.2002-18:00:00 12.9135 02.12.2002-19:00:00 12.9063 02.12.2002-20:00:00 12.9026 02.12.2002-21:00:00 12.8972 02.12.2002-22:00:00 12.8845 02.12.2002-23:00:00 12.8773 02.13.2002-00:00:00 12.8719 02.13.2002-01:00:00 12.8610 02.13.2002-02:00:00 12.8538 02.13.2002-03:00:00 12.8465 02.13.2002-04:00:00 12.8393 02.13.2002-05:00:00 12.8212 02.13.2002-06:00:00 12.8176 02.13.2002-07:00:00 12.8176 02.13.2002-08:00:00 12.8085 02.13.2002-09:00:00 12.8049 02.13.2002-10:00:00 12.7904 02.13.2002-11:00:00 12.7814 02.13.2002-12:00:00 12.7705 02.13.2002-13:00:00 12.7615 02.13.2002-14:00:00 12.7524 02.13.2002-15:00:00 12.7470 02.13.2002-16:00:00 12.7362 02.13.2002-17:00:00 12.7289 02.13.2002-18:00:00 12.7181 02.13.2002-19:00:00 12.7090 02.13.2002-20:00:00 12.7054 02.13.2002-21:00:00 12.7018 02.13.2002-22:00:00 12.6909 02.13.2002-23:00:00 12.6819 02.14.2002-00:00:00 12.6746 02.14.2002-01:00:00 12.6620 02.14.2002-02:00:00 12.6457 02.14.2002-03:00:00 12.6402 02.14.2002-04:00:00 12.6384 02.14.2002-05:00:00 12.6276 02.14.2002-06:00:00 12.6095 02.14.2002-07:00:00 12.6059 02.14.2002-08:00:00 12.5986 02.14.2002-09:00:00 12.5896 02.14.2002-10:00:00 12.5841 02.14.2002-11:00:00 12.5805 02.14.2002-12:00:00 12.5733 02.14.2002-13:00:00 12.5534 02.14.2002-14:00:00 12.5498 02.14.2002-15:00:00 12.5443 02.14.2002-16:00:00 12.5335 02.14.2002-17:00:00 12.5154 02.14.2002-18:00:00 12.5081 02.14.2002-19:00:00 12.5027 02.14.2002-20:00:00 12.4955 02.14.2002-21:00:00 12.4846 02.14.2002-22:00:00 12.4683 02.14.2002-23:00:00 12.4557 02.15.2002-00:00:00 12.4448 02.15.2002-01:00:00 12.4339 02.15.2002-02:00:00 12.4267 02.15.2002-03:00:00 12.4140 02.15.2002-04:00:00 12.4014 02.15.2002-05:00:00 12.3887 02.15.2002-06:00:00 12.3760 02.15.2002-07:00:00 12.3598 02.15.2002-08:00:00 12.3543 02.15.2002-09:00:00 12.3453 02.15.2002-10:00:00 12.3417 02.15.2002-11:00:00 12.3326 02.15.2002-12:00:00 12.3218 02.15.2002-13:00:00 12.3145 02.15.2002-14:00:00 12.3037 02.15.2002-15:00:00 12.2910 02.15.2002-16:00:00 12.2837 02.15.2002-17:00:00 12.2783 02.15.2002-18:00:00 12.2693 02.15.2002-19:00:00 12.2620 02.15.2002-20:00:00 12.2566 02.15.2002-21:00:00 12.2494 02.15.2002-22:00:00 12.2439 02.15.2002-23:00:00 12.2385 02.16.2002-00:00:00 12.2349 02.16.2002-01:00:00 12.2295 02.16.2002-02:00:00 12.2168 02.16.2002-03:00:00 12.2077 02.16.2002-04:00:00 12.2041 02.16.2002-05:00:00 12.2041 02.16.2002-06:00:00 12.1933 02.16.2002-07:00:00 12.1824 02.16.2002-08:00:00 12.1788 02.16.2002-09:00:00 12.1697 02.16.2002-10:00:00 12.1625 02.16.2002-11:00:00 12.1589 02.16.2002-12:00:00 12.1571 02.16.2002-13:00:00 12.1444 02.16.2002-14:00:00 12.1372 02.16.2002-15:00:00 12.1336 02.16.2002-16:00:00 12.1263 02.16.2002-17:00:00 12.1155 02.16.2002-18:00:00 12.1118 02.16.2002-19:00:00 12.1082 02.16.2002-20:00:00 12.1046 02.16.2002-21:00:00 12.0992 02.16.2002-22:00:00 12.0865 02.16.2002-23:00:00 12.0829 02.17.2002-00:00:00 12.0829 02.17.2002-01:00:00 12.0793 02.17.2002-02:00:00 12.0756 02.17.2002-03:00:00 12.0720 02.17.2002-04:00:00 12.0648 02.17.2002-05:00:00 12.0575 02.17.2002-06:00:00 12.0449 02.17.2002-07:00:00 12.0376 02.17.2002-08:00:00 12.0376 02.17.2002-09:00:00 12.0322 02.17.2002-10:00:00 12.0304 02.17.2002-11:00:00 12.0250 02.17.2002-12:00:00 12.0159 02.17.2002-13:00:00 12.0105 02.17.2002-14:00:00 12.0087 02.17.2002-15:00:00 12.0051 02.17.2002-16:00:00 12.0014 02.17.2002-17:00:00 11.9906 02.17.2002-18:00:00 11.9834 02.17.2002-19:00:00 11.9743 02.17.2002-20:00:00 11.9689 02.17.2002-21:00:00 11.9634 02.17.2002-22:00:00 11.9653 02.17.2002-23:00:00 11.9616 02.18.2002-00:00:00 11.9616 02.18.2002-01:00:00 11.9653 02.18.2002-02:00:00 11.9707 02.18.2002-03:00:00 11.9743 02.18.2002-04:00:00 11.9852 02.18.2002-05:00:00 11.9924 02.18.2002-06:00:00 11.9924 02.18.2002-07:00:00 11.9906 02.18.2002-08:00:00 11.9870 02.18.2002-09:00:00 11.9906 02.18.2002-10:00:00 11.9924 02.18.2002-11:00:00 11.9996 02.18.2002-12:00:00 11.9960 02.18.2002-13:00:00 11.9924 02.18.2002-14:00:00 11.9888 02.18.2002-15:00:00 11.9834 02.18.2002-16:00:00 11.9797 02.18.2002-17:00:00 11.9743 02.18.2002-18:00:00 11.9707 02.18.2002-19:00:00 11.9707 02.18.2002-20:00:00 11.9707 02.18.2002-21:00:00 11.9671 02.18.2002-22:00:00 11.9562 02.18.2002-23:00:00 11.9490 02.19.2002-00:00:00 11.9435 02.19.2002-01:00:00 11.9417 02.19.2002-02:00:00 11.9327 02.19.2002-03:00:00 11.9273 02.19.2002-04:00:00 11.9273 02.19.2002-05:00:00 11.9273 02.19.2002-06:00:00 11.9345 02.19.2002-07:00:00 11.9363 02.19.2002-08:00:00 11.9363 02.19.2002-09:00:00 11.9417 02.19.2002-10:00:00 11.9417 02.19.2002-11:00:00 11.9363 02.19.2002-12:00:00 11.9381 02.19.2002-13:00:00 11.9417 02.19.2002-14:00:00 11.9417 02.19.2002-15:00:00 11.9399 02.19.2002-16:00:00 11.9309 02.19.2002-17:00:00 11.9236 02.19.2002-18:00:00 11.9182 02.19.2002-19:00:00 11.9164 02.19.2002-20:00:00 11.9164 02.19.2002-21:00:00 11.9146 02.19.2002-22:00:00 11.9110 02.19.2002-23:00:00 11.9055 02.20.2002-00:00:00 11.9055 02.20.2002-01:00:00 11.9001 02.20.2002-02:00:00 11.8983 02.20.2002-03:00:00 11.9001 02.20.2002-04:00:00 11.9001 02.20.2002-05:00:00 11.9019 02.20.2002-06:00:00 11.9019 02.20.2002-07:00:00 11.9001 02.20.2002-08:00:00 11.8911 02.20.2002-09:00:00 11.8893 02.20.2002-10:00:00 11.8874 02.20.2002-11:00:00 11.8893 02.20.2002-12:00:00 11.8893 02.20.2002-13:00:00 11.8820 02.20.2002-14:00:00 11.8820 02.20.2002-15:00:00 11.8766 02.20.2002-16:00:00 11.8657 02.20.2002-17:00:00 11.8603 02.20.2002-18:00:00 11.8585 02.20.2002-19:00:00 11.8531 02.20.2002-20:00:00 11.8476 02.20.2002-21:00:00 11.8458 02.20.2002-22:00:00 11.8386 02.20.2002-23:00:00 11.8332 02.21.2002-00:00:00 11.8332 02.21.2002-01:00:00 11.8241 02.21.2002-02:00:00 11.8187 02.21.2002-03:00:00 11.8096 02.21.2002-04:00:00 11.8042 02.21.2002-05:00:00 11.7933 02.21.2002-06:00:00 11.7879 02.21.2002-07:00:00 11.7897 02.21.2002-08:00:00 11.7879 02.21.2002-09:00:00 11.7915 02.21.2002-10:00:00 11.8114 02.21.2002-11:00:00 11.8404 02.21.2002-12:00:00 11.8874 02.21.2002-13:00:00 11.9236 02.21.2002-14:00:00 11.9725 02.21.2002-15:00:00 11.9888 02.21.2002-16:00:00 12.0394 02.21.2002-17:00:00 12.1028 02.21.2002-18:00:00 12.1716 02.21.2002-19:00:00 12.2476 02.21.2002-20:00:00 12.3127 02.21.2002-21:00:00 12.3579 02.21.2002-22:00:00 12.4104 02.21.2002-23:00:00 12.4756 02.22.2002-00:00:00 12.5588 02.22.2002-01:00:00 12.6873 02.22.2002-02:00:00 12.8339 02.22.2002-03:00:00 13.0004 02.22.2002-04:00:00 13.1831 02.22.2002-05:00:00 13.4111 02.22.2002-06:00:00 13.5849 02.22.2002-07:00:00 13.7658 02.22.2002-08:00:00 13.9703 02.22.2002-09:00:00 14.1241 02.22.2002-10:00:00 14.2888 02.22.2002-11:00:00 14.4951 02.22.2002-12:00:00 14.6634 02.22.2002-13:00:00 14.8534 02.22.2002-14:00:00 15.0543 02.22.2002-15:00:00 15.2461 02.22.2002-16:00:00 15.4470 02.22.2002-17:00:00 15.6135 02.22.2002-18:00:00 15.7528 02.22.2002-19:00:00 15.9084 02.22.2002-20:00:00 16.0369 02.22.2002-21:00:00 16.1763 02.22.2002-22:00:00 16.2776 02.22.2002-23:00:00 16.3717 02.23.2002-00:00:00 16.4604 02.23.2002-01:00:00 16.5291 02.23.2002-02:00:00 16.5889 02.23.2002-03:00:00 16.6323 02.23.2002-04:00:00 16.7010 02.23.2002-05:00:00 16.7409 02.23.2002-06:00:00 16.7590 02.23.2002-07:00:00 16.7879 02.23.2002-08:00:00 16.8241 02.23.2002-09:00:00 16.9146 02.23.2002-10:00:00 17.0069 02.23.2002-11:00:00 17.0630 02.23.2002-12:00:00 17.1064 02.23.2002-13:00:00 17.1842 02.23.2002-14:00:00 17.2602 02.23.2002-15:00:00 17.3199 02.23.2002-16:00:00 17.3851 02.23.2002-17:00:00 17.4358 02.23.2002-18:00:00 17.4593 02.23.2002-19:00:00 17.4756 02.23.2002-20:00:00 17.4774 02.23.2002-21:00:00 17.4919 02.23.2002-22:00:00 17.4900 02.23.2002-23:00:00 17.4864 02.24.2002-00:00:00 17.4810 02.24.2002-01:00:00 17.4629 02.24.2002-02:00:00 17.4430 02.24.2002-03:00:00 17.4412 02.24.2002-04:00:00 17.4358 02.24.2002-05:00:00 17.4032 02.24.2002-06:00:00 17.3978 02.24.2002-07:00:00 17.3797 02.24.2002-08:00:00 17.3616 02.24.2002-09:00:00 17.3417 02.24.2002-10:00:00 17.3362 02.24.2002-11:00:00 17.3218 02.24.2002-12:00:00 17.3073 02.24.2002-13:00:00 17.2892 02.24.2002-14:00:00 17.2620 02.24.2002-15:00:00 17.2530 02.24.2002-16:00:00 17.2421 02.24.2002-17:00:00 17.2059 02.24.2002-18:00:00 17.1915 02.24.2002-19:00:00 17.1734 02.24.2002-20:00:00 17.1661 02.24.2002-21:00:00 17.1516 02.24.2002-22:00:00 17.1173 02.24.2002-23:00:00 17.0974 02.25.2002-00:00:00 17.0684 02.25.2002-01:00:00 17.0575 02.25.2002-02:00:00 17.0304 02.25.2002-03:00:00 17.0014 02.25.2002-04:00:00 16.9815 02.25.2002-05:00:00 16.9743 02.25.2002-06:00:00 16.9616 02.25.2002-07:00:00 16.9435 02.25.2002-08:00:00 16.9164 02.25.2002-09:00:00 16.8911 02.25.2002-10:00:00 16.8675 02.25.2002-11:00:00 16.8476 02.25.2002-12:00:00 16.8132 02.25.2002-13:00:00 16.7970 02.25.2002-14:00:00 16.7698 02.25.2002-15:00:00 16.7463 02.25.2002-16:00:00 16.7336 02.25.2002-17:00:00 16.7173 02.25.2002-18:00:00 16.6920 02.25.2002-19:00:00 16.6667 02.25.2002-20:00:00 16.6431 02.25.2002-21:00:00 16.6214 02.25.2002-22:00:00 16.6069 02.25.2002-23:00:00 16.5852 02.26.2002-00:00:00 16.5653 02.26.2002-01:00:00 16.5454 02.26.2002-02:00:00 16.5291 02.26.2002-03:00:00 16.5092 02.26.2002-04:00:00 16.4984 02.26.2002-05:00:00 16.4767 02.26.2002-06:00:00 16.4441 02.26.2002-07:00:00 16.4206 02.26.2002-08:00:00 16.3934 02.26.2002-09:00:00 16.3735 02.26.2002-10:00:00 16.3572 02.26.2002-11:00:00 16.3319 02.26.2002-12:00:00 16.3102 02.26.2002-13:00:00 16.2613 02.26.2002-14:00:00 16.2324 02.26.2002-15:00:00 16.1998 02.26.2002-16:00:00 16.1744 02.26.2002-17:00:00 16.1473 02.26.2002-18:00:00 16.1220 02.26.2002-19:00:00 16.1202 02.26.2002-20:00:00 16.0948 02.26.2002-21:00:00 16.0623 02.26.2002-22:00:00 16.0315 02.26.2002-23:00:00 16.0188 02.27.2002-00:00:00 15.9989 02.27.2002-01:00:00 15.9754 02.27.2002-02:00:00 15.9609 02.27.2002-03:00:00 15.9464 02.27.2002-04:00:00 15.9193 02.27.2002-05:00:00 15.9012 02.27.2002-06:00:00 15.8813 02.27.2002-07:00:00 15.8487 02.27.2002-08:00:00 15.8198 02.27.2002-09:00:00 15.7962 02.27.2002-10:00:00 15.7763 02.27.2002-11:00:00 15.7456 02.27.2002-12:00:00 15.7257 02.27.2002-13:00:00 15.6985 02.27.2002-14:00:00 15.6804 02.27.2002-15:00:00 15.6551 02.27.2002-16:00:00 15.6279 02.27.2002-17:00:00 15.5917 02.27.2002-18:00:00 15.5700 02.27.2002-19:00:00 15.5574 02.27.2002-20:00:00 15.5230 02.27.2002-21:00:00 15.4976 02.27.2002-22:00:00 15.4759 02.27.2002-23:00:00 15.4524 02.28.2002-00:00:00 15.4415 02.28.2002-01:00:00 15.4162 02.28.2002-02:00:00 15.3873 02.28.2002-03:00:00 15.3583 02.28.2002-04:00:00 15.3420 02.28.2002-05:00:00 15.3185 02.28.2002-06:00:00 15.2986 02.28.2002-07:00:00 15.2787 02.28.2002-08:00:00 15.2515 02.28.2002-09:00:00 15.2371 02.28.2002-10:00:00 15.2081 02.28.2002-11:00:00 15.1864 02.28.2002-12:00:00 15.1792 02.28.2002-13:00:00 15.1737 02.28.2002-14:00:00 15.1556 02.28.2002-15:00:00 15.1176 02.28.2002-16:00:00 15.0995 02.28.2002-17:00:00 15.0778 02.28.2002-18:00:00 15.0579 02.28.2002-19:00:00 15.0253 02.28.2002-20:00:00 15.0109 02.28.2002-21:00:00 14.9928 02.28.2002-22:00:00 14.9692 02.28.2002-23:00:00 14.9511 03.01.2002-00:00:00 14.9385 03.01.2002-01:00:00 14.9131 03.01.2002-02:00:00 14.9005 03.01.2002-03:00:00 14.8896 03.01.2002-04:00:00 14.8661 03.01.2002-05:00:00 14.8444 03.01.2002-06:00:00 14.8317 03.01.2002-07:00:00 14.8118 03.01.2002-08:00:00 14.7919 03.01.2002-09:00:00 14.7792 03.01.2002-10:00:00 14.7521 03.01.2002-11:00:00 14.7177 03.01.2002-12:00:00 14.6887 03.01.2002-13:00:00 14.6688 03.01.2002-14:00:00 14.6580 03.01.2002-15:00:00 14.6399 03.01.2002-16:00:00 14.6218 03.01.2002-17:00:00 14.6164 03.01.2002-18:00:00 14.5892 03.01.2002-19:00:00 14.5675 03.01.2002-20:00:00 14.5476 03.01.2002-21:00:00 14.5313 03.01.2002-22:00:00 14.5042 03.01.2002-23:00:00 14.4843 03.02.2002-00:00:00 14.4662 03.02.2002-01:00:00 14.4607 03.02.2002-02:00:00 14.4336 03.02.2002-03:00:00 14.4119 03.02.2002-04:00:00 14.3883 03.02.2002-05:00:00 14.3612 03.02.2002-06:00:00 14.3413 03.02.2002-07:00:00 14.3232 03.02.2002-08:00:00 14.3051 03.02.2002-09:00:00 14.2852 03.02.2002-10:00:00 14.2653 03.02.2002-11:00:00 14.2490 03.02.2002-12:00:00 14.2128 03.02.2002-13:00:00 14.2001 03.02.2002-14:00:00 14.1911 03.02.2002-15:00:00 14.1676 03.02.2002-16:00:00 14.1477 03.02.2002-17:00:00 14.1350 03.02.2002-18:00:00 14.1314 03.02.2002-19:00:00 14.1278 03.02.2002-20:00:00 14.1060 03.02.2002-21:00:00 14.0843 03.02.2002-22:00:00 14.0644 03.02.2002-23:00:00 14.0499 03.03.2002-00:00:00 14.0264 03.03.2002-01:00:00 14.0011 03.03.2002-02:00:00 13.9884 03.03.2002-03:00:00 13.9703 03.03.2002-04:00:00 13.9577 03.03.2002-05:00:00 13.9323 03.03.2002-06:00:00 13.9178 03.03.2002-07:00:00 13.9070 03.03.2002-08:00:00 13.8708 03.03.2002-09:00:00 13.8491 03.03.2002-10:00:00 13.8310 03.03.2002-11:00:00 13.8165 03.03.2002-12:00:00 13.8093 03.03.2002-13:00:00 13.7839 03.03.2002-14:00:00 13.7731 03.03.2002-15:00:00 13.7514 03.03.2002-16:00:00 13.7387 03.03.2002-17:00:00 13.7170 03.03.2002-18:00:00 13.7061 03.03.2002-19:00:00 13.6898 03.03.2002-20:00:00 13.6681 03.03.2002-21:00:00 13.6609 03.03.2002-22:00:00 13.6428 03.03.2002-23:00:00 13.6374 03.04.2002-00:00:00 13.6229 03.04.2002-01:00:00 13.6174 03.04.2002-02:00:00 13.5993 03.04.2002-03:00:00 13.5849 03.04.2002-04:00:00 13.5668 03.04.2002-05:00:00 13.5595 03.04.2002-06:00:00 13.5469 03.04.2002-07:00:00 13.5342 03.04.2002-08:00:00 13.5125 03.04.2002-09:00:00 13.5034 03.04.2002-10:00:00 13.4926 03.04.2002-11:00:00 13.4817 03.04.2002-12:00:00 13.4672 03.04.2002-13:00:00 13.4582 03.04.2002-14:00:00 13.4510 03.04.2002-15:00:00 13.4311 03.04.2002-16:00:00 13.4256 03.04.2002-17:00:00 13.4130 03.04.2002-18:00:00 13.4021 03.04.2002-19:00:00 13.3931 03.04.2002-20:00:00 13.3876 03.04.2002-21:00:00 13.3786 03.04.2002-22:00:00 13.3731 03.04.2002-23:00:00 13.3641 03.05.2002-00:00:00 13.3532 03.05.2002-01:00:00 13.3351 03.05.2002-02:00:00 13.3297 03.05.2002-03:00:00 13.3243 03.05.2002-04:00:00 13.3116 03.05.2002-05:00:00 13.2935 03.05.2002-06:00:00 13.2827 03.05.2002-07:00:00 13.2772 03.05.2002-08:00:00 13.2700 03.05.2002-09:00:00 13.2609 03.05.2002-10:00:00 13.2483 03.05.2002-11:00:00 13.2320 03.05.2002-12:00:00 13.2121 03.05.2002-13:00:00 13.2049 03.05.2002-14:00:00 13.2012 03.05.2002-15:00:00 13.1958 03.05.2002-16:00:00 13.1777 03.05.2002-17:00:00 13.1687 03.05.2002-18:00:00 13.1596 03.05.2002-19:00:00 13.1451 03.05.2002-20:00:00 13.1415 03.05.2002-21:00:00 13.1270 03.05.2002-22:00:00 13.1126 03.05.2002-23:00:00 13.0963 03.06.2002-00:00:00 13.0800 03.06.2002-01:00:00 13.0727 03.06.2002-02:00:00 13.0565 03.06.2002-03:00:00 13.0474 03.06.2002-04:00:00 13.0402 03.06.2002-05:00:00 13.0221 03.06.2002-06:00:00 13.0112 03.06.2002-07:00:00 12.9986 03.06.2002-08:00:00 12.9895 03.06.2002-09:00:00 12.9678 03.06.2002-10:00:00 12.9551 03.06.2002-11:00:00 12.9425 03.06.2002-12:00:00 12.9316 03.06.2002-13:00:00 12.9225 03.06.2002-14:00:00 12.9135 03.06.2002-15:00:00 12.9063 03.06.2002-16:00:00 12.8990 03.06.2002-17:00:00 12.8827 03.06.2002-18:00:00 12.8701 03.06.2002-19:00:00 12.8592 03.06.2002-20:00:00 12.8574 03.06.2002-21:00:00 12.8502 03.06.2002-22:00:00 12.8465 03.06.2002-23:00:00 12.8339 03.07.2002-00:00:00 12.8266 03.07.2002-01:00:00 12.8122 03.07.2002-02:00:00 12.7923 03.07.2002-03:00:00 12.7868 03.07.2002-04:00:00 12.7832 03.07.2002-05:00:00 12.7742 03.07.2002-06:00:00 12.7615 03.07.2002-07:00:00 12.7524 03.07.2002-08:00:00 12.7434 03.07.2002-09:00:00 12.7380 03.07.2002-10:00:00 12.7325 03.07.2002-11:00:00 12.7217 03.07.2002-12:00:00 12.7108 03.07.2002-13:00:00 12.7054 03.07.2002-14:00:00 12.6945 03.07.2002-15:00:00 12.6855 03.07.2002-16:00:00 12.6728 03.07.2002-17:00:00 12.6620 03.07.2002-18:00:00 12.6547 03.07.2002-19:00:00 12.6402 03.07.2002-20:00:00 12.6276 03.07.2002-21:00:00 12.6258 03.07.2002-22:00:00 12.6221 03.07.2002-23:00:00 12.6059 03.08.2002-00:00:00 12.6004 03.08.2002-01:00:00 12.5950 03.08.2002-02:00:00 12.5896 03.08.2002-03:00:00 12.5860 03.08.2002-04:00:00 12.5787 03.08.2002-05:00:00 12.5642 03.08.2002-06:00:00 12.5552 03.08.2002-07:00:00 12.5516 03.08.2002-08:00:00 12.5443 03.08.2002-09:00:00 12.5280 03.08.2002-10:00:00 12.5136 03.08.2002-11:00:00 12.5027 03.08.2002-12:00:00 12.4955 03.08.2002-13:00:00 12.4864 03.08.2002-14:00:00 12.4828 03.08.2002-15:00:00 12.4756 03.08.2002-16:00:00 12.4701 03.08.2002-17:00:00 12.4683 03.08.2002-18:00:00 12.4557 03.08.2002-19:00:00 12.4502 03.08.2002-20:00:00 12.4520 03.08.2002-21:00:00 12.4412 03.08.2002-22:00:00 12.4321 03.08.2002-23:00:00 12.4231 03.09.2002-00:00:00 12.4159 03.09.2002-01:00:00 12.4086 03.09.2002-02:00:00 12.4032 03.09.2002-03:00:00 12.3978 03.09.2002-04:00:00 12.3887 03.09.2002-05:00:00 12.3851 03.09.2002-06:00:00 12.3833 03.09.2002-07:00:00 12.3724 03.09.2002-08:00:00 12.3616 03.09.2002-09:00:00 12.3471 03.09.2002-10:00:00 12.3362 03.09.2002-11:00:00 12.3272 03.09.2002-12:00:00 12.3218 03.09.2002-13:00:00 12.3127 03.09.2002-14:00:00 12.3109 03.09.2002-15:00:00 12.3018 03.09.2002-16:00:00 12.2964 03.09.2002-17:00:00 12.2946 03.09.2002-18:00:00 12.2856 03.09.2002-19:00:00 12.2819 03.09.2002-20:00:00 12.2765 03.09.2002-21:00:00 12.2657 03.09.2002-22:00:00 12.2584 03.09.2002-23:00:00 12.2512 03.10.2002-00:00:00 12.2566 03.10.2002-01:00:00 12.2584 03.10.2002-02:00:00 12.2602 03.10.2002-03:00:00 12.2638 03.10.2002-04:00:00 12.2675 03.10.2002-05:00:00 12.2693 03.10.2002-06:00:00 12.2638 03.10.2002-07:00:00 12.2584 03.10.2002-08:00:00 12.2584 03.10.2002-09:00:00 12.2512 03.10.2002-10:00:00 12.2457 03.10.2002-11:00:00 12.2403 03.10.2002-12:00:00 12.2331 03.10.2002-13:00:00 12.2258 03.10.2002-14:00:00 12.2240 03.10.2002-15:00:00 12.2204 03.10.2002-16:00:00 12.2150 03.10.2002-17:00:00 12.2077 03.10.2002-18:00:00 12.2096 03.10.2002-19:00:00 12.2005 03.10.2002-20:00:00 12.2041 03.10.2002-21:00:00 12.1987 03.10.2002-22:00:00 12.2005 03.10.2002-23:00:00 12.1987 03.11.2002-00:00:00 12.1969 03.11.2002-01:00:00 12.1933 03.11.2002-02:00:00 12.1915 03.11.2002-03:00:00 12.1915 03.11.2002-04:00:00 12.1806 03.11.2002-05:00:00 12.1770 03.11.2002-06:00:00 12.1770 03.11.2002-07:00:00 12.1806 03.11.2002-08:00:00 12.1842 03.11.2002-09:00:00 12.1933 03.11.2002-10:00:00 12.2059 03.11.2002-11:00:00 12.2277 03.11.2002-12:00:00 12.2657 03.11.2002-13:00:00 12.3000 03.11.2002-14:00:00 12.3688 03.11.2002-15:00:00 12.4321 03.11.2002-16:00:00 12.4973 03.11.2002-17:00:00 12.5932 03.11.2002-18:00:00 12.7561 03.11.2002-19:00:00 12.9189 03.11.2002-20:00:00 13.0438 03.11.2002-21:00:00 13.1777 03.11.2002-22:00:00 13.2990 03.11.2002-23:00:00 13.4654 03.12.2002-00:00:00 13.6428 03.12.2002-01:00:00 13.7749 03.12.2002-02:00:00 13.9233 03.12.2002-03:00:00 14.0282 03.12.2002-04:00:00 14.0988 03.12.2002-05:00:00 14.1658 03.12.2002-06:00:00 14.2508 03.12.2002-07:00:00 14.3051 03.12.2002-08:00:00 14.3503 03.12.2002-09:00:00 14.4046 03.12.2002-10:00:00 14.4571 03.12.2002-11:00:00 14.4933 03.12.2002-12:00:00 14.5223 03.12.2002-13:00:00 14.5639 03.12.2002-14:00:00 14.6200 03.12.2002-15:00:00 14.6652 03.12.2002-16:00:00 14.7213 03.12.2002-17:00:00 14.7647 03.12.2002-18:00:00 14.7810 03.12.2002-19:00:00 14.8009 03.12.2002-20:00:00 14.8371 03.12.2002-21:00:00 14.8625 03.12.2002-22:00:00 14.8896 03.12.2002-23:00:00 14.8969 03.13.2002-00:00:00 14.9005 03.13.2002-01:00:00 14.9041 03.13.2002-02:00:00 14.9222 03.13.2002-03:00:00 14.9367 03.13.2002-04:00:00 14.9584 03.13.2002-05:00:00 14.9891 03.13.2002-06:00:00 15.0163 03.13.2002-07:00:00 15.0398 03.13.2002-08:00:00 15.0398 03.13.2002-09:00:00 15.0543 03.13.2002-10:00:00 15.0561 03.13.2002-11:00:00 15.0688 03.13.2002-12:00:00 15.0796 03.13.2002-13:00:00 15.0760 03.13.2002-14:00:00 15.0688 03.13.2002-15:00:00 15.0670 03.13.2002-16:00:00 15.0615 03.13.2002-17:00:00 15.0507 03.13.2002-18:00:00 15.0398 03.13.2002-19:00:00 15.0434 03.13.2002-20:00:00 15.0308 03.13.2002-21:00:00 15.0253 03.13.2002-22:00:00 15.0290 03.13.2002-23:00:00 15.0253 03.14.2002-00:00:00 15.0271 03.14.2002-01:00:00 15.0507 03.14.2002-02:00:00 15.0471 03.14.2002-03:00:00 15.0471 03.14.2002-04:00:00 15.0326 03.14.2002-05:00:00 15.0326 03.14.2002-06:00:00 15.0344 03.14.2002-07:00:00 15.0344 03.14.2002-08:00:00 15.0344 03.14.2002-09:00:00 15.0326 03.14.2002-10:00:00 15.0271 03.14.2002-11:00:00 15.0271 03.14.2002-12:00:00 15.0290 03.14.2002-13:00:00 15.0235 03.14.2002-14:00:00 15.0145 03.14.2002-15:00:00 15.0054 03.14.2002-16:00:00 15.0018 03.14.2002-17:00:00 14.9982 03.14.2002-18:00:00 14.9910 03.14.2002-19:00:00 14.9873 03.14.2002-20:00:00 14.9747 03.14.2002-21:00:00 14.9620 03.14.2002-22:00:00 14.9511 03.14.2002-23:00:00 14.9457 03.15.2002-00:00:00 14.9421 03.15.2002-01:00:00 14.9240 03.15.2002-02:00:00 14.9041 03.15.2002-03:00:00 14.8842 03.15.2002-04:00:00 14.8788 03.15.2002-05:00:00 14.8715 03.15.2002-06:00:00 14.8444 03.15.2002-07:00:00 14.8353 03.15.2002-08:00:00 14.8299 03.15.2002-09:00:00 14.8172 03.15.2002-10:00:00 14.8009 03.15.2002-11:00:00 14.7847 03.15.2002-12:00:00 14.7792 03.15.2002-13:00:00 14.7629 03.15.2002-14:00:00 14.7448 03.15.2002-15:00:00 14.7394 03.15.2002-16:00:00 14.7286 03.15.2002-17:00:00 14.7231 03.15.2002-18:00:00 14.7068 03.15.2002-19:00:00 14.6996 03.15.2002-20:00:00 14.7014 03.15.2002-21:00:00 14.6887 03.15.2002-22:00:00 14.6833 03.15.2002-23:00:00 14.7032 03.16.2002-00:00:00 14.6996 03.16.2002-01:00:00 14.6906 03.16.2002-02:00:00 14.6779 03.16.2002-03:00:00 14.6634 03.16.2002-04:00:00 14.6489 03.16.2002-05:00:00 14.6290 03.16.2002-06:00:00 14.6037 03.16.2002-07:00:00 14.5874 03.16.2002-08:00:00 14.5693 03.16.2002-09:00:00 14.5530 03.16.2002-10:00:00 14.5385 03.16.2002-11:00:00 14.5349 03.16.2002-12:00:00 14.5313 03.16.2002-13:00:00 14.5168 03.16.2002-14:00:00 14.5168 03.16.2002-15:00:00 14.4933 03.16.2002-16:00:00 14.4843 03.16.2002-17:00:00 14.4915 03.16.2002-18:00:00 14.4969 03.16.2002-19:00:00 14.4987 03.16.2002-20:00:00 14.4843 03.16.2002-21:00:00 14.4716 03.16.2002-22:00:00 14.4607 03.16.2002-23:00:00 14.4553 03.17.2002-00:00:00 14.4463 03.17.2002-01:00:00 14.4372 03.17.2002-02:00:00 14.4263 03.17.2002-03:00:00 14.4191 03.17.2002-04:00:00 14.4101 03.17.2002-05:00:00 14.3938 03.17.2002-06:00:00 14.3793 03.17.2002-07:00:00 14.3503 03.17.2002-08:00:00 14.3322 03.17.2002-09:00:00 14.3178 03.17.2002-10:00:00 14.3069 03.17.2002-11:00:00 14.2997 03.17.2002-12:00:00 14.2906 03.17.2002-13:00:00 14.2798 03.17.2002-14:00:00 14.2617 03.17.2002-15:00:00 14.2454 03.17.2002-16:00:00 14.2200 03.17.2002-17:00:00 14.2182 03.17.2002-18:00:00 14.2056 03.17.2002-19:00:00 14.1857 03.17.2002-20:00:00 14.1748 03.17.2002-21:00:00 14.1676 03.17.2002-22:00:00 14.1513 03.17.2002-23:00:00 14.1278 03.18.2002-00:00:00 14.1115 03.18.2002-01:00:00 14.1024 03.18.2002-02:00:00 14.0898 03.18.2002-03:00:00 14.0735 03.18.2002-04:00:00 14.0662 03.18.2002-05:00:00 14.0536 03.18.2002-06:00:00 14.0373 03.18.2002-07:00:00 14.0300 03.18.2002-08:00:00 14.0174 03.18.2002-09:00:00 14.0047 03.18.2002-10:00:00 13.9938 03.18.2002-11:00:00 13.9794 03.18.2002-12:00:00 13.9685 03.18.2002-13:00:00 13.9558 03.18.2002-14:00:00 13.9486 03.18.2002-15:00:00 13.9377 03.18.2002-16:00:00 13.9142 03.18.2002-17:00:00 13.8997 03.18.2002-18:00:00 13.8853 03.18.2002-19:00:00 13.8726 03.18.2002-20:00:00 13.8708 03.18.2002-21:00:00 13.8708 03.18.2002-22:00:00 13.8672 03.18.2002-23:00:00 13.8744 03.19.2002-00:00:00 13.8708 03.19.2002-01:00:00 13.8654 03.19.2002-02:00:00 13.8563 03.19.2002-03:00:00 13.8581 03.19.2002-04:00:00 13.8545 03.19.2002-05:00:00 13.8491 03.19.2002-06:00:00 13.8599 03.19.2002-07:00:00 13.8509 03.19.2002-08:00:00 13.8509 03.19.2002-09:00:00 13.8418 03.19.2002-10:00:00 13.8346 03.19.2002-11:00:00 13.8237 03.19.2002-12:00:00 13.8111 03.19.2002-13:00:00 13.8020 03.19.2002-14:00:00 13.7912 03.19.2002-15:00:00 13.7875 03.19.2002-16:00:00 13.7803 03.19.2002-17:00:00 13.7785 03.19.2002-18:00:00 13.7894 03.19.2002-19:00:00 13.8111 03.19.2002-20:00:00 13.8346 03.19.2002-21:00:00 13.8455 03.19.2002-22:00:00 13.8726 03.19.2002-23:00:00 13.8835 03.20.2002-00:00:00 13.9070 03.20.2002-01:00:00 13.9414 03.20.2002-02:00:00 13.9866 03.20.2002-03:00:00 14.0282 03.20.2002-04:00:00 14.0879 03.20.2002-05:00:00 14.1404 03.20.2002-06:00:00 14.1893 03.20.2002-07:00:00 14.2146 03.20.2002-08:00:00 14.2490 03.20.2002-09:00:00 14.3051 03.20.2002-10:00:00 14.3576 03.20.2002-11:00:00 14.3829 03.20.2002-12:00:00 14.4119 03.20.2002-13:00:00 14.4191 03.20.2002-14:00:00 14.4300 03.20.2002-15:00:00 14.4372 03.20.2002-16:00:00 14.4481 03.20.2002-17:00:00 14.4589 03.20.2002-18:00:00 14.4625 03.20.2002-19:00:00 14.4662 03.20.2002-20:00:00 14.4698 03.20.2002-21:00:00 14.4680 03.20.2002-22:00:00 14.4680 03.20.2002-23:00:00 14.4643 03.21.2002-00:00:00 14.4589 03.21.2002-01:00:00 14.4589 03.21.2002-02:00:00 14.4481 03.21.2002-03:00:00 14.4426 03.21.2002-04:00:00 14.4354 03.21.2002-05:00:00 14.4318 03.21.2002-06:00:00 14.4245 03.21.2002-07:00:00 14.4083 03.21.2002-08:00:00 14.4064 03.21.2002-09:00:00 14.4028 03.21.2002-10:00:00 14.3956 03.21.2002-11:00:00 14.3829 03.21.2002-12:00:00 14.3775 03.21.2002-13:00:00 14.3666 03.21.2002-14:00:00 14.3648 03.21.2002-15:00:00 14.3558 03.21.2002-16:00:00 14.3377 03.21.2002-17:00:00 14.3322 03.21.2002-18:00:00 14.3250 03.21.2002-19:00:00 14.3015 03.21.2002-20:00:00 14.2979 03.21.2002-21:00:00 14.2834 03.21.2002-22:00:00 14.2798 03.21.2002-23:00:00 14.2725 03.22.2002-00:00:00 14.2725 03.22.2002-01:00:00 14.2635 03.22.2002-02:00:00 14.2562 03.22.2002-03:00:00 14.2544 03.22.2002-04:00:00 14.2490 03.22.2002-05:00:00 14.2454 03.22.2002-06:00:00 14.2255 03.22.2002-07:00:00 14.2200 03.22.2002-08:00:00 14.2074 03.22.2002-09:00:00 14.2001 03.22.2002-10:00:00 14.1929 03.22.2002-11:00:00 14.1820 03.22.2002-12:00:00 14.1712 03.22.2002-13:00:00 14.1495 03.22.2002-14:00:00 14.1440 03.22.2002-15:00:00 14.1422 03.22.2002-16:00:00 14.1350 03.22.2002-17:00:00 14.1296 03.22.2002-18:00:00 14.1332 03.22.2002-19:00:00 14.1332 03.22.2002-20:00:00 14.1332 03.22.2002-21:00:00 14.1314 03.22.2002-22:00:00 14.1278 03.22.2002-23:00:00 14.1205 03.23.2002-00:00:00 14.1187 03.23.2002-01:00:00 14.1097 03.23.2002-02:00:00 14.1097 03.23.2002-03:00:00 14.1079 03.23.2002-04:00:00 14.1097 03.23.2002-05:00:00 14.1223 03.23.2002-06:00:00 14.1314 03.23.2002-07:00:00 14.1477 03.23.2002-08:00:00 14.1459 03.23.2002-09:00:00 14.1531 03.23.2002-10:00:00 14.1495 03.23.2002-11:00:00 14.1459 03.23.2002-12:00:00 14.1440 03.23.2002-13:00:00 14.1459 03.23.2002-14:00:00 14.1386 03.23.2002-15:00:00 14.1260 03.23.2002-16:00:00 14.1296 03.23.2002-17:00:00 14.1314 03.23.2002-18:00:00 14.1260 03.23.2002-19:00:00 14.1296 03.23.2002-20:00:00 14.1296 03.23.2002-21:00:00 14.1386 03.23.2002-22:00:00 14.1495 03.23.2002-23:00:00 14.1640 03.24.2002-00:00:00 14.1640 03.24.2002-01:00:00 14.1784 03.24.2002-02:00:00 14.1857 03.24.2002-03:00:00 14.1784 03.24.2002-04:00:00 14.1766 03.24.2002-05:00:00 14.1712 03.24.2002-06:00:00 14.1640 03.24.2002-07:00:00 14.1603 03.24.2002-08:00:00 14.1513 03.24.2002-09:00:00 14.1549 03.24.2002-10:00:00 14.1567 03.24.2002-11:00:00 14.1531 03.24.2002-12:00:00 14.1477 03.24.2002-13:00:00 14.1440 03.24.2002-14:00:00 14.1422 03.24.2002-15:00:00 14.1350 03.24.2002-16:00:00 14.1278 03.24.2002-17:00:00 14.1296 03.24.2002-18:00:00 14.1241 03.24.2002-19:00:00 14.1133 03.24.2002-20:00:00 14.1079 03.24.2002-21:00:00 14.1079 03.24.2002-22:00:00 14.1024 03.24.2002-23:00:00 14.1006 03.25.2002-00:00:00 14.0934 03.25.2002-01:00:00 14.0934 03.25.2002-02:00:00 14.0898 03.25.2002-03:00:00 14.0970 03.25.2002-04:00:00 14.0988 03.25.2002-05:00:00 14.0988 03.25.2002-06:00:00 14.1042 03.25.2002-07:00:00 14.0970 03.25.2002-08:00:00 14.0952 03.25.2002-09:00:00 14.0898 03.25.2002-10:00:00 14.0861 03.25.2002-11:00:00 14.0753 03.25.2002-12:00:00 14.0626 03.25.2002-13:00:00 14.0590 03.25.2002-14:00:00 14.0572 03.25.2002-15:00:00 14.0554 03.25.2002-16:00:00 14.0499 03.25.2002-17:00:00 14.0409 03.25.2002-18:00:00 14.0391 03.25.2002-19:00:00 14.0318 03.25.2002-20:00:00 14.0318 03.25.2002-21:00:00 14.0228 03.25.2002-22:00:00 14.0138 03.25.2002-23:00:00 14.0119 03.26.2002-00:00:00 14.0065 03.26.2002-01:00:00 14.0011 03.26.2002-02:00:00 13.9920 03.26.2002-03:00:00 13.9848 03.26.2002-04:00:00 13.9758 03.26.2002-05:00:00 13.9703 03.26.2002-06:00:00 13.9649 03.26.2002-07:00:00 13.9558 03.26.2002-08:00:00 13.9486 03.26.2002-09:00:00 13.9450 03.26.2002-10:00:00 13.9323 03.26.2002-11:00:00 13.9233 03.26.2002-12:00:00 13.9106 03.26.2002-13:00:00 13.9052 03.26.2002-14:00:00 13.8943 03.26.2002-15:00:00 13.8780 03.26.2002-16:00:00 13.8654 03.26.2002-17:00:00 13.8545 03.26.2002-18:00:00 13.8527 03.26.2002-19:00:00 13.8436 03.26.2002-20:00:00 13.8382 03.26.2002-21:00:00 13.8292 03.26.2002-22:00:00 13.8274 03.26.2002-23:00:00 13.8237 03.27.2002-00:00:00 13.8274 03.27.2002-01:00:00 13.8292 03.27.2002-02:00:00 13.8328 03.27.2002-03:00:00 13.8364 03.27.2002-04:00:00 13.8364 03.27.2002-05:00:00 13.8310 03.27.2002-06:00:00 13.8183 03.27.2002-07:00:00 13.8111 03.27.2002-08:00:00 13.8056 03.27.2002-09:00:00 13.7984 03.27.2002-10:00:00 13.7857 03.27.2002-11:00:00 13.7803 03.27.2002-12:00:00 13.7731 03.27.2002-13:00:00 13.7658 03.27.2002-14:00:00 13.7550 03.27.2002-15:00:00 13.7477 03.27.2002-16:00:00 13.7405 03.27.2002-17:00:00 13.7278 03.27.2002-18:00:00 13.7170 03.27.2002-19:00:00 13.7134 03.27.2002-20:00:00 13.7007 03.27.2002-21:00:00 13.6916 03.27.2002-22:00:00 13.6808 03.27.2002-23:00:00 13.6717 03.28.2002-00:00:00 13.6645 03.28.2002-01:00:00 13.6554 03.28.2002-02:00:00 13.6410 03.28.2002-03:00:00 13.6337 03.28.2002-04:00:00 13.6265 03.28.2002-05:00:00 13.6229 03.28.2002-06:00:00 13.6193 03.28.2002-07:00:00 13.6102 03.28.2002-08:00:00 13.6030 03.28.2002-09:00:00 13.5885 03.28.2002-10:00:00 13.5813 03.28.2002-11:00:00 13.5722 03.28.2002-12:00:00 13.5704 03.28.2002-13:00:00 13.5613 03.28.2002-14:00:00 13.5523 03.28.2002-15:00:00 13.5469 03.28.2002-16:00:00 13.5396 03.28.2002-17:00:00 13.5396 03.28.2002-18:00:00 13.5378 03.28.2002-19:00:00 13.5270 03.28.2002-20:00:00 13.5143 03.28.2002-21:00:00 13.5107 03.28.2002-22:00:00 13.4980 03.28.2002-23:00:00 13.4890 03.29.2002-00:00:00 13.4799 03.29.2002-01:00:00 13.4727 03.29.2002-02:00:00 13.4636 03.29.2002-03:00:00 13.4528 03.29.2002-04:00:00 13.4491 03.29.2002-05:00:00 13.4401 03.29.2002-06:00:00 13.4256 03.29.2002-07:00:00 13.4220 03.29.2002-08:00:00 13.4111 03.29.2002-09:00:00 13.3949 03.29.2002-10:00:00 13.3912 03.29.2002-11:00:00 13.3840 03.29.2002-12:00:00 13.3750 03.29.2002-13:00:00 13.3623 03.29.2002-14:00:00 13.3496 03.29.2002-15:00:00 13.3315 03.29.2002-16:00:00 13.3243 03.29.2002-17:00:00 13.3189 03.29.2002-18:00:00 13.3189 03.29.2002-19:00:00 13.3026 03.29.2002-20:00:00 13.2953 03.29.2002-21:00:00 13.2845 03.29.2002-22:00:00 13.2700 03.29.2002-23:00:00 13.2609 03.30.2002-00:00:00 13.2501 03.30.2002-01:00:00 13.2447 03.30.2002-02:00:00 13.2356 03.30.2002-03:00:00 13.2248 03.30.2002-04:00:00 13.2157 03.30.2002-05:00:00 13.2049 03.30.2002-06:00:00 13.2012 03.30.2002-07:00:00 13.1922 03.30.2002-08:00:00 13.1868 03.30.2002-09:00:00 13.1813 03.30.2002-10:00:00 13.1723 03.30.2002-11:00:00 13.1668 03.30.2002-12:00:00 13.1578 03.30.2002-13:00:00 13.1524 03.30.2002-14:00:00 13.1379 03.30.2002-15:00:00 13.1325 03.30.2002-16:00:00 13.1216 03.30.2002-17:00:00 13.1144 03.30.2002-18:00:00 13.1035 03.30.2002-19:00:00 13.1017 03.30.2002-20:00:00 13.0872 03.30.2002-21:00:00 13.0818 03.30.2002-22:00:00 13.0764 03.30.2002-23:00:00 13.0691 03.31.2002-00:00:00 13.0619 03.31.2002-01:00:00 13.0528 03.31.2002-02:00:00 13.0547 03.31.2002-03:00:00 13.0456 03.31.2002-04:00:00 13.0347 03.31.2002-05:00:00 13.0311 03.31.2002-06:00:00 13.0239 03.31.2002-07:00:00 13.0148 03.31.2002-08:00:00 13.0112 03.31.2002-09:00:00 13.0004 03.31.2002-10:00:00 12.9967 03.31.2002-11:00:00 12.9859 03.31.2002-12:00:00 12.9768 03.31.2002-13:00:00 12.9732 03.31.2002-14:00:00 12.9714 03.31.2002-15:00:00 12.9660 03.31.2002-16:00:00 12.9606 03.31.2002-17:00:00 12.9533 03.31.2002-18:00:00 12.9479 03.31.2002-19:00:00 12.9406 03.31.2002-20:00:00 12.9334 03.31.2002-21:00:00 12.9352 03.31.2002-22:00:00 12.9316 03.31.2002-23:00:00 12.9425 04.01.2002-00:00:00 12.9587 04.01.2002-01:00:00 12.9642 04.01.2002-02:00:00 12.9696 04.01.2002-03:00:00 12.9768 04.01.2002-04:00:00 13.0148 04.01.2002-05:00:00 13.0474 04.01.2002-06:00:00 13.0927 04.01.2002-07:00:00 13.1343 04.01.2002-08:00:00 13.1524 04.01.2002-09:00:00 13.1687 04.01.2002-10:00:00 13.1904 04.01.2002-11:00:00 13.2012 04.01.2002-12:00:00 13.2139 04.01.2002-13:00:00 13.2248 04.01.2002-14:00:00 13.2302 04.01.2002-15:00:00 13.2374 04.01.2002-16:00:00 13.2537 04.01.2002-17:00:00 13.2718 04.01.2002-18:00:00 13.2881 04.01.2002-19:00:00 13.2971 04.01.2002-20:00:00 13.3026 04.01.2002-21:00:00 13.3044 04.01.2002-22:00:00 13.2971 04.01.2002-23:00:00 13.3026 04.02.2002-00:00:00 13.3134 04.02.2002-01:00:00 13.3261 04.02.2002-02:00:00 13.3279 04.02.2002-03:00:00 13.3243 04.02.2002-04:00:00 13.3370 04.02.2002-05:00:00 13.3261 04.02.2002-06:00:00 13.3261 04.02.2002-07:00:00 13.3333 04.02.2002-08:00:00 13.3333 04.02.2002-09:00:00 13.3279 04.02.2002-10:00:00 13.3297 04.02.2002-11:00:00 13.3207 04.02.2002-12:00:00 13.3189 04.02.2002-13:00:00 13.3261 04.02.2002-14:00:00 13.3225 04.02.2002-15:00:00 13.3243 04.02.2002-16:00:00 13.3207 04.02.2002-17:00:00 13.3189 04.02.2002-18:00:00 13.3170 04.02.2002-19:00:00 13.3134 04.02.2002-20:00:00 13.3044 04.02.2002-21:00:00 13.2935 04.02.2002-22:00:00 13.2899 04.02.2002-23:00:00 13.2899 04.03.2002-00:00:00 13.2881 04.03.2002-01:00:00 13.2790 04.03.2002-02:00:00 13.2809 04.03.2002-03:00:00 13.2682 04.03.2002-04:00:00 13.2555 04.03.2002-05:00:00 13.2447 04.03.2002-06:00:00 13.2429 04.03.2002-07:00:00 13.2410 04.03.2002-08:00:00 13.2392 04.03.2002-09:00:00 13.2338 04.03.2002-10:00:00 13.2248 04.03.2002-11:00:00 13.2157 04.03.2002-12:00:00 13.2103 04.03.2002-13:00:00 13.2012 04.03.2002-14:00:00 13.1922 04.03.2002-15:00:00 13.1795 04.03.2002-16:00:00 13.1687 04.03.2002-17:00:00 13.1542 04.03.2002-18:00:00 13.1451 04.03.2002-19:00:00 13.1415 04.03.2002-20:00:00 13.1325 04.03.2002-21:00:00 13.1288 04.03.2002-22:00:00 13.1234 04.03.2002-23:00:00 13.1198 04.04.2002-00:00:00 13.1089 04.04.2002-01:00:00 13.1017 04.04.2002-02:00:00 13.0890 04.04.2002-03:00:00 13.0818 04.04.2002-04:00:00 13.0691 04.04.2002-05:00:00 13.0673 04.04.2002-06:00:00 13.0583 04.04.2002-07:00:00 13.0547 04.04.2002-08:00:00 13.0420 04.04.2002-09:00:00 13.0329 04.04.2002-10:00:00 13.0275 04.04.2002-11:00:00 13.0130 04.04.2002-12:00:00 13.0112 04.04.2002-13:00:00 13.0058 04.04.2002-14:00:00 12.9967 04.04.2002-15:00:00 12.9877 04.04.2002-16:00:00 12.9841 04.04.2002-17:00:00 12.9805 04.04.2002-18:00:00 12.9786 04.04.2002-19:00:00 12.9732 04.04.2002-20:00:00 12.9750 04.04.2002-21:00:00 12.9660 04.04.2002-22:00:00 12.9569 04.04.2002-23:00:00 12.9497 04.05.2002-00:00:00 12.9533 04.05.2002-01:00:00 12.9551 04.05.2002-02:00:00 12.9515 04.05.2002-03:00:00 12.9497 04.05.2002-04:00:00 12.9461 04.05.2002-05:00:00 12.9406 04.05.2002-06:00:00 12.9370 04.05.2002-07:00:00 12.9298 04.05.2002-08:00:00 12.9280 04.05.2002-09:00:00 12.9262 04.05.2002-10:00:00 12.9280 04.05.2002-11:00:00 12.9225 04.05.2002-12:00:00 12.9225 04.05.2002-13:00:00 12.9171 04.05.2002-14:00:00 12.9135 04.05.2002-15:00:00 12.9008 04.05.2002-16:00:00 12.8990 04.05.2002-17:00:00 12.9045 04.05.2002-18:00:00 12.9171 04.05.2002-19:00:00 12.9225 04.05.2002-20:00:00 12.9225 04.05.2002-21:00:00 12.9316 04.05.2002-22:00:00 12.9262 04.05.2002-23:00:00 12.9298 04.06.2002-00:00:00 12.9298 04.06.2002-01:00:00 12.9298 04.06.2002-02:00:00 12.9298 04.06.2002-03:00:00 12.9370 04.06.2002-04:00:00 12.9388 04.06.2002-05:00:00 12.9316 04.06.2002-06:00:00 12.9388 04.06.2002-07:00:00 12.9551 04.06.2002-08:00:00 12.9642 04.06.2002-09:00:00 12.9805 04.06.2002-10:00:00 12.9895 04.06.2002-11:00:00 12.9986 04.06.2002-12:00:00 13.0058 04.06.2002-13:00:00 13.0130 04.06.2002-14:00:00 13.0203 04.06.2002-15:00:00 13.0257 04.06.2002-16:00:00 13.0347 04.06.2002-17:00:00 13.0420 04.06.2002-18:00:00 13.0474 04.06.2002-19:00:00 13.0510 04.06.2002-20:00:00 13.0547 04.06.2002-21:00:00 13.0565 04.06.2002-22:00:00 13.0655 04.06.2002-23:00:00 13.1053 04.07.2002-00:00:00 13.1343 04.07.2002-01:00:00 13.1469 04.07.2002-02:00:00 13.1777 04.07.2002-03:00:00 13.2175 04.07.2002-04:00:00 13.2429 04.07.2002-05:00:00 13.2917 04.07.2002-06:00:00 13.3424 04.07.2002-07:00:00 13.3731 04.07.2002-08:00:00 13.3985 04.07.2002-09:00:00 13.4148 04.07.2002-10:00:00 13.4329 04.07.2002-11:00:00 13.4401 04.07.2002-12:00:00 13.4491 04.07.2002-13:00:00 13.4582 04.07.2002-14:00:00 13.4799 04.07.2002-15:00:00 13.4890 04.07.2002-16:00:00 13.5016 04.07.2002-17:00:00 13.5233 04.07.2002-18:00:00 13.5396 04.07.2002-19:00:00 13.5469 04.07.2002-20:00:00 13.5541 04.07.2002-21:00:00 13.5577 04.07.2002-22:00:00 13.5650 04.07.2002-23:00:00 13.5650 04.08.2002-00:00:00 13.5704 04.08.2002-01:00:00 13.5704 04.08.2002-02:00:00 13.5632 04.08.2002-03:00:00 13.5595 04.08.2002-04:00:00 13.5577 04.08.2002-05:00:00 13.5595 04.08.2002-06:00:00 13.5559 04.08.2002-07:00:00 13.5505 04.08.2002-08:00:00 13.5451 04.08.2002-09:00:00 13.5396 04.08.2002-10:00:00 13.5414 04.08.2002-11:00:00 13.5451 04.08.2002-12:00:00 13.5360 04.08.2002-13:00:00 13.5252 04.08.2002-14:00:00 13.5107 04.08.2002-15:00:00 13.5034 04.08.2002-16:00:00 13.4962 04.08.2002-17:00:00 13.4944 04.08.2002-18:00:00 13.4926 04.08.2002-19:00:00 13.4908 04.08.2002-20:00:00 13.4872 04.08.2002-21:00:00 13.4926 04.08.2002-22:00:00 13.4908 04.08.2002-23:00:00 13.4781 04.09.2002-00:00:00 13.4709 04.09.2002-01:00:00 13.4636 04.09.2002-02:00:00 13.4491 04.09.2002-03:00:00 13.4455 04.09.2002-04:00:00 13.4401 04.09.2002-05:00:00 13.4256 04.09.2002-06:00:00 13.4220 04.09.2002-07:00:00 13.4111 04.09.2002-08:00:00 13.4039 04.09.2002-09:00:00 13.4039 04.09.2002-10:00:00 13.3967 04.09.2002-11:00:00 13.3931 04.09.2002-12:00:00 13.4039 04.09.2002-13:00:00 13.4238 04.09.2002-14:00:00 13.4437 04.09.2002-15:00:00 13.4926 04.09.2002-16:00:00 13.5595 04.09.2002-17:00:00 13.6193 04.09.2002-18:00:00 13.6862 04.09.2002-19:00:00 13.7242 04.09.2002-20:00:00 13.7640 04.09.2002-21:00:00 13.8038 04.09.2002-22:00:00 13.8292 04.09.2002-23:00:00 13.8491 04.10.2002-00:00:00 13.8817 04.10.2002-01:00:00 13.9052 04.10.2002-02:00:00 13.9359 04.10.2002-03:00:00 13.9595 04.10.2002-04:00:00 13.9975 04.10.2002-05:00:00 14.0138 04.10.2002-06:00:00 14.0536 04.10.2002-07:00:00 14.0898 04.10.2002-08:00:00 14.1133 04.10.2002-09:00:00 14.1404 04.10.2002-10:00:00 14.1676 04.10.2002-11:00:00 14.1875 04.10.2002-12:00:00 14.2146 04.10.2002-13:00:00 14.2400 04.10.2002-14:00:00 14.2852 04.10.2002-15:00:00 14.3214 04.10.2002-16:00:00 14.3467 04.10.2002-17:00:00 14.3793 04.10.2002-18:00:00 14.4010 04.10.2002-19:00:00 14.4209 04.10.2002-20:00:00 14.4390 04.10.2002-21:00:00 14.4553 04.10.2002-22:00:00 14.4806 04.10.2002-23:00:00 14.4969 04.11.2002-00:00:00 14.5223 04.11.2002-01:00:00 14.5440 04.11.2002-02:00:00 14.5675 04.11.2002-03:00:00 14.5820 04.11.2002-04:00:00 14.6001 04.11.2002-05:00:00 14.6145 04.11.2002-06:00:00 14.6254 04.11.2002-07:00:00 14.6308 04.11.2002-08:00:00 14.6326 04.11.2002-09:00:00 14.6544 04.11.2002-10:00:00 14.6652 04.11.2002-11:00:00 14.6887 04.11.2002-12:00:00 14.7105 04.11.2002-13:00:00 14.7213 04.11.2002-14:00:00 14.7286 04.11.2002-15:00:00 14.7412 04.11.2002-16:00:00 14.7430 04.11.2002-17:00:00 14.7738 04.11.2002-18:00:00 14.8082 04.11.2002-19:00:00 14.8426 04.11.2002-20:00:00 14.8552 04.11.2002-21:00:00 14.8679 04.11.2002-22:00:00 14.8715 04.11.2002-23:00:00 14.8751 04.12.2002-00:00:00 14.8806 04.12.2002-01:00:00 14.8860 04.12.2002-02:00:00 14.8932 04.12.2002-03:00:00 14.8987 04.12.2002-04:00:00 14.9095 04.12.2002-05:00:00 14.9222 04.12.2002-06:00:00 14.9258 04.12.2002-07:00:00 14.9258 04.12.2002-08:00:00 14.9312 04.12.2002-09:00:00 14.9439 04.12.2002-10:00:00 14.9548 04.12.2002-11:00:00 14.9638 04.12.2002-12:00:00 14.9765 04.12.2002-13:00:00 14.9855 04.12.2002-14:00:00 14.9910 04.12.2002-15:00:00 15.0036 04.12.2002-16:00:00 15.0163 04.12.2002-17:00:00 15.0290 04.12.2002-18:00:00 15.0380 04.12.2002-19:00:00 15.0452 04.12.2002-20:00:00 15.0471 04.12.2002-21:00:00 15.0525 04.12.2002-22:00:00 15.0507 04.12.2002-23:00:00 15.0471 04.13.2002-00:00:00 15.0398 04.13.2002-01:00:00 15.0416 04.13.2002-02:00:00 15.0452 04.13.2002-03:00:00 15.0543 04.13.2002-04:00:00 15.0724 04.13.2002-05:00:00 15.0832 04.13.2002-06:00:00 15.0851 04.13.2002-07:00:00 15.0923 04.13.2002-08:00:00 15.1140 04.13.2002-09:00:00 15.1647 04.13.2002-10:00:00 15.2443 04.13.2002-11:00:00 15.3239 04.13.2002-12:00:00 15.3836 04.13.2002-13:00:00 15.4596 04.13.2002-14:00:00 15.5121 04.13.2002-15:00:00 15.5773 04.13.2002-16:00:00 15.6243 04.13.2002-17:00:00 15.6678 04.13.2002-18:00:00 15.7347 04.13.2002-19:00:00 15.7763 04.13.2002-20:00:00 15.8342 04.13.2002-21:00:00 15.8831 04.13.2002-22:00:00 15.9537 04.13.2002-23:00:00 15.9953 04.14.2002-00:00:00 16.0460 04.14.2002-01:00:00 16.0785 04.14.2002-02:00:00 16.1238 04.14.2002-03:00:00 16.1672 04.14.2002-04:00:00 16.2016 04.14.2002-05:00:00 16.2649 04.14.2002-06:00:00 16.3482 04.14.2002-07:00:00 16.4658 04.14.2002-08:00:00 16.6341 04.14.2002-09:00:00 16.7680 04.14.2002-10:00:00 16.8856 04.14.2002-11:00:00 16.9472 04.14.2002-12:00:00 16.9671 04.14.2002-13:00:00 16.9924 04.14.2002-14:00:00 17.0177 04.14.2002-15:00:00 17.0358 04.14.2002-16:00:00 17.0503 04.14.2002-17:00:00 17.0720 04.14.2002-18:00:00 17.0883 04.14.2002-19:00:00 17.1100 04.14.2002-20:00:00 17.1209 04.14.2002-21:00:00 17.1191 04.14.2002-22:00:00 17.1136 04.14.2002-23:00:00 17.0847 04.15.2002-00:00:00 17.0793 04.15.2002-01:00:00 17.0720 04.15.2002-02:00:00 17.0557 04.15.2002-03:00:00 17.0449 04.15.2002-04:00:00 17.0105 04.15.2002-05:00:00 16.9870 04.15.2002-06:00:00 16.9761 04.15.2002-07:00:00 16.9417 04.15.2002-08:00:00 16.9164 04.15.2002-09:00:00 16.8965 04.15.2002-10:00:00 16.8856 04.15.2002-11:00:00 16.8802 04.15.2002-12:00:00 16.8603 04.15.2002-13:00:00 16.8368 04.15.2002-14:00:00 16.8114 04.15.2002-15:00:00 16.7843 04.15.2002-16:00:00 16.7771 04.15.2002-17:00:00 16.7571 04.15.2002-18:00:00 16.7300 04.15.2002-19:00:00 16.7083 04.15.2002-20:00:00 16.6830 04.15.2002-21:00:00 16.6630 04.15.2002-22:00:00 16.6305 04.15.2002-23:00:00 16.6160 04.16.2002-00:00:00 16.5834 04.16.2002-01:00:00 16.5635 04.16.2002-02:00:00 16.5418 04.16.2002-03:00:00 16.5219 04.16.2002-04:00:00 16.4966 04.16.2002-05:00:00 16.4730 04.16.2002-06:00:00 16.4405 04.16.2002-07:00:00 16.4206 04.16.2002-08:00:00 16.4097 04.16.2002-09:00:00 16.3970 04.16.2002-10:00:00 16.3735 04.16.2002-11:00:00 16.3464 04.16.2002-12:00:00 16.3337 04.16.2002-13:00:00 16.3210 04.16.2002-14:00:00 16.3029 04.16.2002-15:00:00 16.2957 04.16.2002-16:00:00 16.2812 04.16.2002-17:00:00 16.2758 04.16.2002-18:00:00 16.2613 04.16.2002-19:00:00 16.2541 04.16.2002-20:00:00 16.2378 04.16.2002-21:00:00 16.2125 04.16.2002-22:00:00 16.2034 04.16.2002-23:00:00 16.1799 04.17.2002-00:00:00 16.1618 04.17.2002-01:00:00 16.1455 04.17.2002-02:00:00 16.1292 04.17.2002-03:00:00 16.1183 04.17.2002-04:00:00 16.1147 04.17.2002-05:00:00 16.0984 04.17.2002-06:00:00 16.0948 04.17.2002-07:00:00 16.0894 04.17.2002-08:00:00 16.0659 04.17.2002-09:00:00 16.0478 04.17.2002-10:00:00 16.0261 04.17.2002-11:00:00 16.0170 04.17.2002-12:00:00 15.9989 04.17.2002-13:00:00 15.9718 04.17.2002-14:00:00 15.9519 04.17.2002-15:00:00 15.9320 04.17.2002-16:00:00 15.9247 04.17.2002-17:00:00 15.9247 04.17.2002-18:00:00 15.9121 04.17.2002-19:00:00 15.8921 04.17.2002-20:00:00 15.8813 04.17.2002-21:00:00 15.8560 04.17.2002-22:00:00 15.8433 04.17.2002-23:00:00 15.8234 04.18.2002-00:00:00 15.8089 04.18.2002-01:00:00 15.7800 04.18.2002-02:00:00 15.7655 04.18.2002-03:00:00 15.7492 04.18.2002-04:00:00 15.7365 04.18.2002-05:00:00 15.7184 04.18.2002-06:00:00 15.7058 04.18.2002-07:00:00 15.6822 04.18.2002-08:00:00 15.6533 04.18.2002-09:00:00 15.6334 04.18.2002-10:00:00 15.6098 04.18.2002-11:00:00 15.5863 04.18.2002-12:00:00 15.5682 04.18.2002-13:00:00 15.5447 04.18.2002-14:00:00 15.5338 04.18.2002-15:00:00 15.5103 04.18.2002-16:00:00 15.4850 04.18.2002-17:00:00 15.4651 04.18.2002-18:00:00 15.4415 04.18.2002-19:00:00 15.4271 04.18.2002-20:00:00 15.4090 04.18.2002-21:00:00 15.3927 04.18.2002-22:00:00 15.3710 04.18.2002-23:00:00 15.3583 04.19.2002-00:00:00 15.3312 04.19.2002-01:00:00 15.3113 04.19.2002-02:00:00 15.2823 04.19.2002-03:00:00 15.2660 04.19.2002-04:00:00 15.2606 04.19.2002-05:00:00 15.2425 04.19.2002-06:00:00 15.2117 04.19.2002-07:00:00 15.1900 04.19.2002-08:00:00 15.1737 04.19.2002-09:00:00 15.1466 04.19.2002-10:00:00 15.1267 04.19.2002-11:00:00 15.1068 04.19.2002-12:00:00 15.0923 04.19.2002-13:00:00 15.0742 04.19.2002-14:00:00 15.0561 04.19.2002-15:00:00 15.0380 04.19.2002-16:00:00 15.0199 04.19.2002-17:00:00 14.9982 04.19.2002-18:00:00 14.9855 04.19.2002-19:00:00 14.9674 04.19.2002-20:00:00 14.9530 04.19.2002-21:00:00 14.9367 04.19.2002-22:00:00 14.9294 04.19.2002-23:00:00 14.9240 04.20.2002-00:00:00 14.9149 04.20.2002-01:00:00 14.8950 04.20.2002-02:00:00 14.8896 04.20.2002-03:00:00 14.8769 04.20.2002-04:00:00 14.8679 04.20.2002-05:00:00 14.8570 04.20.2002-06:00:00 14.8426 04.20.2002-07:00:00 14.8263 04.20.2002-08:00:00 14.7991 04.20.2002-09:00:00 14.7901 04.20.2002-10:00:00 14.7756 04.20.2002-11:00:00 14.7503 04.20.2002-12:00:00 14.7286 04.20.2002-13:00:00 14.7068 04.20.2002-14:00:00 14.6887 04.20.2002-15:00:00 14.6761 04.20.2002-16:00:00 14.6634 04.20.2002-17:00:00 14.6453 04.20.2002-18:00:00 14.6345 04.20.2002-19:00:00 14.6164 04.20.2002-20:00:00 14.5946 04.20.2002-21:00:00 14.5729 04.20.2002-22:00:00 14.5657 04.20.2002-23:00:00 14.5512 04.21.2002-00:00:00 14.5349 04.21.2002-01:00:00 14.5204 04.21.2002-02:00:00 14.5096 04.21.2002-03:00:00 14.4951 04.21.2002-04:00:00 14.4752 04.21.2002-05:00:00 14.4625 04.21.2002-06:00:00 14.4390 04.21.2002-07:00:00 14.4300 04.21.2002-08:00:00 14.4119 04.21.2002-09:00:00 14.4010 04.21.2002-10:00:00 14.3883 04.21.2002-11:00:00 14.3775 04.21.2002-12:00:00 14.3648 04.21.2002-13:00:00 14.3522 04.21.2002-14:00:00 14.3359 04.21.2002-15:00:00 14.3214 04.21.2002-16:00:00 14.3105 04.21.2002-17:00:00 14.2997 04.21.2002-18:00:00 14.2906 04.21.2002-19:00:00 14.2780 04.21.2002-20:00:00 14.2689 04.21.2002-21:00:00 14.2581 04.21.2002-22:00:00 14.2490 04.21.2002-23:00:00 14.2490 04.22.2002-00:00:00 14.2418 04.22.2002-01:00:00 14.2219 04.22.2002-02:00:00 14.2110 04.22.2002-03:00:00 14.2056 04.22.2002-04:00:00 14.2020 04.22.2002-05:00:00 14.1784 04.22.2002-06:00:00 14.1676 04.22.2002-07:00:00 14.1549 04.22.2002-08:00:00 14.1459 04.22.2002-09:00:00 14.1314 04.22.2002-10:00:00 14.1115 04.22.2002-11:00:00 14.0952 04.22.2002-12:00:00 14.0843 04.22.2002-13:00:00 14.0680 04.22.2002-14:00:00 14.0499 04.22.2002-15:00:00 14.0355 04.22.2002-16:00:00 14.0210 04.22.2002-17:00:00 14.0101 04.22.2002-18:00:00 14.0011 04.22.2002-19:00:00 13.9794 04.22.2002-20:00:00 13.9649 04.22.2002-21:00:00 13.9540 04.22.2002-22:00:00 13.9396 04.22.2002-23:00:00 13.9287 04.23.2002-00:00:00 13.9124 04.23.2002-01:00:00 13.9016 04.23.2002-02:00:00 13.8925 04.23.2002-03:00:00 13.8744 04.23.2002-04:00:00 13.8436 04.23.2002-05:00:00 13.8310 04.23.2002-06:00:00 13.8129 04.23.2002-07:00:00 13.8020 04.23.2002-08:00:00 13.7984 04.23.2002-09:00:00 13.7894 04.23.2002-10:00:00 13.7767 04.23.2002-11:00:00 13.7622 04.23.2002-12:00:00 13.7441 04.23.2002-13:00:00 13.7278 04.23.2002-14:00:00 13.7115 04.23.2002-15:00:00 13.7007 04.23.2002-16:00:00 13.6862 04.23.2002-17:00:00 13.6754 04.23.2002-18:00:00 13.6609 04.23.2002-19:00:00 13.6536 04.23.2002-20:00:00 13.6464 04.23.2002-21:00:00 13.6410 04.23.2002-22:00:00 13.6355 04.23.2002-23:00:00 13.6193 04.24.2002-00:00:00 13.6102 04.24.2002-01:00:00 13.6012 04.24.2002-02:00:00 13.5885 04.24.2002-03:00:00 13.5831 04.24.2002-04:00:00 13.5722 04.24.2002-05:00:00 13.5595 04.24.2002-06:00:00 13.5469 04.24.2002-07:00:00 13.5378 04.24.2002-08:00:00 13.5215 04.24.2002-09:00:00 13.5071 04.24.2002-10:00:00 13.4890 04.24.2002-11:00:00 13.4781 04.24.2002-12:00:00 13.4600 04.24.2002-13:00:00 13.4455 04.24.2002-14:00:00 13.4311 04.24.2002-15:00:00 13.4220 04.24.2002-16:00:00 13.4075 04.24.2002-17:00:00 13.4021 04.24.2002-18:00:00 13.3894 04.24.2002-19:00:00 13.3750 04.24.2002-20:00:00 13.3605 04.24.2002-21:00:00 13.3460 04.24.2002-22:00:00 13.3279 04.24.2002-23:00:00 13.3189 04.25.2002-00:00:00 13.3134 04.25.2002-01:00:00 13.3080 04.25.2002-02:00:00 13.3026 04.25.2002-03:00:00 13.2899 04.25.2002-04:00:00 13.2754 04.25.2002-05:00:00 13.2682 04.25.2002-06:00:00 13.2573 04.25.2002-07:00:00 13.2429 04.25.2002-08:00:00 13.2320 04.25.2002-09:00:00 13.2302 04.25.2002-10:00:00 13.2193 04.25.2002-11:00:00 13.2049 04.25.2002-12:00:00 13.2012 04.25.2002-13:00:00 13.1922 04.25.2002-14:00:00 13.1868 04.25.2002-15:00:00 13.1849 04.25.2002-16:00:00 13.1795 04.25.2002-17:00:00 13.1668 04.25.2002-18:00:00 13.1614 04.25.2002-19:00:00 13.1506 04.25.2002-20:00:00 13.1397 04.25.2002-21:00:00 13.1325 04.25.2002-22:00:00 13.1270 04.25.2002-23:00:00 13.1180 04.26.2002-00:00:00 13.1198 04.26.2002-01:00:00 13.1089 04.26.2002-02:00:00 13.1089 04.26.2002-03:00:00 13.1035 04.26.2002-04:00:00 13.0945 04.26.2002-05:00:00 13.0890 04.26.2002-06:00:00 13.0836 04.26.2002-07:00:00 13.0746 04.26.2002-08:00:00 13.0619 04.26.2002-09:00:00 13.0456 04.26.2002-10:00:00 13.0384 04.26.2002-11:00:00 13.0293 04.26.2002-12:00:00 13.0203 04.26.2002-13:00:00 13.0076 04.26.2002-14:00:00 13.0004 04.26.2002-15:00:00 12.9786 04.26.2002-16:00:00 12.9624 04.26.2002-17:00:00 12.9551 04.26.2002-18:00:00 12.9515 04.26.2002-19:00:00 12.9425 04.26.2002-20:00:00 12.9388 04.26.2002-21:00:00 12.9388 04.26.2002-22:00:00 12.9370 04.26.2002-23:00:00 12.9388 04.27.2002-00:00:00 12.9425 04.27.2002-01:00:00 12.9334 04.27.2002-02:00:00 12.9316 04.27.2002-03:00:00 12.9388 04.27.2002-04:00:00 12.9533 04.27.2002-05:00:00 12.9642 04.27.2002-06:00:00 12.9786 04.27.2002-07:00:00 12.9913 04.27.2002-08:00:00 13.0112 04.27.2002-09:00:00 13.0203 04.27.2002-10:00:00 13.0112 04.27.2002-11:00:00 13.0112 04.27.2002-12:00:00 13.0058 04.27.2002-13:00:00 12.9967 04.27.2002-14:00:00 12.9967 04.27.2002-15:00:00 13.0040 04.27.2002-16:00:00 13.0004 04.27.2002-17:00:00 13.0022 04.27.2002-18:00:00 13.0040 04.27.2002-19:00:00 13.0130 04.27.2002-20:00:00 13.0275 04.27.2002-21:00:00 13.0275 04.27.2002-22:00:00 13.0311 04.27.2002-23:00:00 13.0239 04.28.2002-00:00:00 13.0239 04.28.2002-01:00:00 13.0257 04.28.2002-02:00:00 13.0257 04.28.2002-03:00:00 13.0311 04.28.2002-04:00:00 13.0293 04.28.2002-05:00:00 13.0311 04.28.2002-06:00:00 13.0239 04.28.2002-07:00:00 13.0239 04.28.2002-08:00:00 13.0203 04.28.2002-09:00:00 13.0203 04.28.2002-10:00:00 13.0185 04.28.2002-11:00:00 13.0112 04.28.2002-12:00:00 13.0130 04.28.2002-13:00:00 13.0166 04.28.2002-14:00:00 13.0148 04.28.2002-15:00:00 13.0058 04.28.2002-16:00:00 13.0040 04.28.2002-17:00:00 12.9986 04.28.2002-18:00:00 13.0094 04.28.2002-19:00:00 13.0094 04.28.2002-20:00:00 13.0130 04.28.2002-21:00:00 13.0148 04.28.2002-22:00:00 13.0130 04.28.2002-23:00:00 13.0130 04.29.2002-00:00:00 13.0112 04.29.2002-01:00:00 13.0130 04.29.2002-02:00:00 13.0094 04.29.2002-03:00:00 13.0058 04.29.2002-04:00:00 13.0094 04.29.2002-05:00:00 13.0022 04.29.2002-06:00:00 13.0004 04.29.2002-07:00:00 12.9967 04.29.2002-08:00:00 12.9913 04.29.2002-09:00:00 12.9895 04.29.2002-10:00:00 12.9823 04.29.2002-11:00:00 12.9768 04.29.2002-12:00:00 12.9750 04.29.2002-13:00:00 12.9768 04.29.2002-14:00:00 12.9714 04.29.2002-15:00:00 12.9660 04.29.2002-16:00:00 12.9587 04.29.2002-17:00:00 12.9551 04.29.2002-18:00:00 12.9533 04.29.2002-19:00:00 12.9515 04.29.2002-20:00:00 12.9515 04.29.2002-21:00:00 12.9497 04.29.2002-22:00:00 12.9461 04.29.2002-23:00:00 12.9461 04.30.2002-00:00:00 12.9443 04.30.2002-01:00:00 12.9479 04.30.2002-02:00:00 12.9497 04.30.2002-03:00:00 12.9515 04.30.2002-04:00:00 12.9479 04.30.2002-05:00:00 12.9461 04.30.2002-06:00:00 12.9443 04.30.2002-07:00:00 12.9443 04.30.2002-08:00:00 12.9461 04.30.2002-09:00:00 12.9479 04.30.2002-10:00:00 12.9479 04.30.2002-11:00:00 12.9479 04.30.2002-12:00:00 12.9425 04.30.2002-13:00:00 12.9443 04.30.2002-14:00:00 12.9443 04.30.2002-15:00:00 12.9425 04.30.2002-16:00:00 12.9406 04.30.2002-17:00:00 12.9479 04.30.2002-18:00:00 12.9515 04.30.2002-19:00:00 12.9569 04.30.2002-20:00:00 12.9678 04.30.2002-21:00:00 12.9714 04.30.2002-22:00:00 12.9786 04.30.2002-23:00:00 12.9786 05.01.2002-00:00:00 12.9823 05.01.2002-01:00:00 12.9805 05.01.2002-02:00:00 12.9805 05.01.2002-03:00:00 12.9768 05.01.2002-04:00:00 12.9877 05.01.2002-05:00:00 12.9895 05.01.2002-06:00:00 12.9895 05.01.2002-07:00:00 12.9913 05.01.2002-08:00:00 12.9895 05.01.2002-09:00:00 12.9986 05.01.2002-10:00:00 13.0022 05.01.2002-11:00:00 12.9986 05.01.2002-12:00:00 13.0004 05.01.2002-13:00:00 13.0058 05.01.2002-14:00:00 13.0058 05.01.2002-15:00:00 13.0040 05.01.2002-16:00:00 12.9986 05.01.2002-17:00:00 12.9986 05.01.2002-18:00:00 13.0058 05.01.2002-19:00:00 13.0112 05.01.2002-20:00:00 13.0203 05.01.2002-21:00:00 13.0221 05.01.2002-22:00:00 13.0239 05.01.2002-23:00:00 13.0329 05.02.2002-00:00:00 13.0366 05.02.2002-01:00:00 13.0438 05.02.2002-02:00:00 13.0547 05.02.2002-03:00:00 13.0601 05.02.2002-04:00:00 13.0547 05.02.2002-05:00:00 13.0547 05.02.2002-06:00:00 13.0583 05.02.2002-07:00:00 13.0492 05.02.2002-08:00:00 13.0583 05.02.2002-09:00:00 13.0601 05.02.2002-10:00:00 13.0601 05.02.2002-11:00:00 13.0565 05.02.2002-12:00:00 13.0547 05.02.2002-13:00:00 13.0601 05.02.2002-14:00:00 13.0619 05.02.2002-15:00:00 13.0673 05.02.2002-16:00:00 13.0727 05.02.2002-17:00:00 13.0782 05.02.2002-18:00:00 13.0818 05.02.2002-19:00:00 13.1017 05.02.2002-20:00:00 13.1089 05.02.2002-21:00:00 13.1126 05.02.2002-22:00:00 13.1234 05.02.2002-23:00:00 13.1270 05.03.2002-00:00:00 13.1234 05.03.2002-01:00:00 13.1397 05.03.2002-02:00:00 13.1433 05.03.2002-03:00:00 13.1524 05.03.2002-04:00:00 13.1596 05.03.2002-05:00:00 13.1687 05.03.2002-06:00:00 13.1741 05.03.2002-07:00:00 13.1741 05.03.2002-08:00:00 13.1741 05.03.2002-09:00:00 13.1723 05.03.2002-10:00:00 13.1632 05.03.2002-11:00:00 13.1578 05.03.2002-12:00:00 13.1578 05.03.2002-13:00:00 13.1560 05.03.2002-14:00:00 13.1578 05.03.2002-15:00:00 13.1578 05.03.2002-16:00:00 13.1488 05.03.2002-17:00:00 13.1469 05.03.2002-18:00:00 13.1415 05.03.2002-19:00:00 13.1379 05.03.2002-20:00:00 13.1379 05.03.2002-21:00:00 13.1325 05.03.2002-22:00:00 13.1325 05.03.2002-23:00:00 13.1361 05.04.2002-00:00:00 13.1343 05.04.2002-01:00:00 13.1288 05.04.2002-02:00:00 13.1162 05.04.2002-03:00:00 13.1035 05.04.2002-04:00:00 13.0963 05.04.2002-05:00:00 13.0727 05.04.2002-06:00:00 13.0637 05.04.2002-07:00:00 13.0583 05.04.2002-08:00:00 13.0492 05.04.2002-09:00:00 13.0402 05.04.2002-10:00:00 13.0329 05.04.2002-11:00:00 13.0185 05.04.2002-12:00:00 13.0040 05.04.2002-13:00:00 12.9913 05.04.2002-14:00:00 12.9877 05.04.2002-15:00:00 12.9768 05.04.2002-16:00:00 12.9624 05.04.2002-17:00:00 12.9569 05.04.2002-18:00:00 12.9461 05.04.2002-19:00:00 12.9406 05.04.2002-20:00:00 12.9316 05.04.2002-21:00:00 12.9298 05.04.2002-22:00:00 12.9225 05.04.2002-23:00:00 12.9153 05.05.2002-00:00:00 12.9026 05.05.2002-01:00:00 12.8918 05.05.2002-02:00:00 12.8809 05.05.2002-03:00:00 12.8719 05.05.2002-04:00:00 12.8719 05.05.2002-05:00:00 12.8610 05.05.2002-06:00:00 12.8484 05.05.2002-07:00:00 12.8321 05.05.2002-08:00:00 12.8176 05.05.2002-09:00:00 12.8104 05.05.2002-10:00:00 12.8013 05.05.2002-11:00:00 12.7995 05.05.2002-12:00:00 12.7959 05.05.2002-13:00:00 12.7923 05.05.2002-14:00:00 12.7814 05.05.2002-15:00:00 12.7904 05.05.2002-16:00:00 12.7886 05.05.2002-17:00:00 12.7959 05.05.2002-18:00:00 12.8049 05.05.2002-19:00:00 12.8140 05.05.2002-20:00:00 12.8284 05.05.2002-21:00:00 12.8429 05.05.2002-22:00:00 12.8429 05.05.2002-23:00:00 12.8411 05.06.2002-00:00:00 12.8429 05.06.2002-01:00:00 12.8429 05.06.2002-02:00:00 12.8284 05.06.2002-03:00:00 12.8284 05.06.2002-04:00:00 12.8266 05.06.2002-05:00:00 12.8212 05.06.2002-06:00:00 12.8194 05.06.2002-07:00:00 12.8140 05.06.2002-08:00:00 12.8085 05.06.2002-09:00:00 12.7977 05.06.2002-10:00:00 12.7977 05.06.2002-11:00:00 12.7941 05.06.2002-12:00:00 12.7796 05.06.2002-13:00:00 12.7742 05.06.2002-14:00:00 12.7687 05.06.2002-15:00:00 12.7651 05.06.2002-16:00:00 12.7506 05.06.2002-17:00:00 12.7380 05.06.2002-18:00:00 12.7271 05.06.2002-19:00:00 12.7217 05.06.2002-20:00:00 12.7090 05.06.2002-21:00:00 12.7000 05.06.2002-22:00:00 12.6945 05.06.2002-23:00:00 12.6891 05.07.2002-00:00:00 12.6819 05.07.2002-01:00:00 12.6801 05.07.2002-02:00:00 12.6710 05.07.2002-03:00:00 12.6656 05.07.2002-04:00:00 12.6511 05.07.2002-05:00:00 12.6457 05.07.2002-06:00:00 12.6439 05.07.2002-07:00:00 12.6384 05.07.2002-08:00:00 12.6185 05.07.2002-09:00:00 12.6113 05.07.2002-10:00:00 12.6022 05.07.2002-11:00:00 12.5950 05.07.2002-12:00:00 12.5896 05.07.2002-13:00:00 12.5805 05.07.2002-14:00:00 12.5787 05.07.2002-15:00:00 12.5733 05.07.2002-16:00:00 12.5679 05.07.2002-17:00:00 12.5588 05.07.2002-18:00:00 12.5570 05.07.2002-19:00:00 12.5516 05.07.2002-20:00:00 12.5371 05.07.2002-21:00:00 12.5317 05.07.2002-22:00:00 12.5226 05.07.2002-23:00:00 12.5154 05.08.2002-00:00:00 12.5027 05.08.2002-01:00:00 12.4991 05.08.2002-02:00:00 12.4937 05.08.2002-03:00:00 12.4882 05.08.2002-04:00:00 12.4846 05.08.2002-05:00:00 12.4720 05.08.2002-06:00:00 12.4629 05.08.2002-07:00:00 12.4575 05.08.2002-08:00:00 12.4520 05.08.2002-09:00:00 12.4448 05.08.2002-10:00:00 12.4303 05.08.2002-11:00:00 12.4213 05.08.2002-12:00:00 12.4032 05.08.2002-13:00:00 12.3941 05.08.2002-14:00:00 12.3869 05.08.2002-15:00:00 12.3833 05.08.2002-16:00:00 12.3670 05.08.2002-17:00:00 12.3489 05.08.2002-18:00:00 12.3398 05.08.2002-19:00:00 12.3272 05.08.2002-20:00:00 12.3163 05.08.2002-21:00:00 12.3073 05.08.2002-22:00:00 12.2982 05.08.2002-23:00:00 12.2874 05.09.2002-00:00:00 12.2783 05.09.2002-01:00:00 12.2675 05.09.2002-02:00:00 12.2548 05.09.2002-03:00:00 12.2476 05.09.2002-04:00:00 12.2457 05.09.2002-05:00:00 12.2421 05.09.2002-06:00:00 12.2349 05.09.2002-07:00:00 12.2295 05.09.2002-08:00:00 12.2295 05.09.2002-09:00:00 12.2204 05.09.2002-10:00:00 12.2114 05.09.2002-11:00:00 12.2041 05.09.2002-12:00:00 12.2005 05.09.2002-13:00:00 12.1878 05.09.2002-14:00:00 12.1806 05.09.2002-15:00:00 12.1734 05.09.2002-16:00:00 12.1643 05.09.2002-17:00:00 12.1516 05.09.2002-18:00:00 12.1516 05.09.2002-19:00:00 12.1498 05.09.2002-20:00:00 12.1372 05.09.2002-21:00:00 12.1317 05.09.2002-22:00:00 12.1263 05.09.2002-23:00:00 12.1118 05.10.2002-00:00:00 12.1082 05.10.2002-01:00:00 12.0955 05.10.2002-02:00:00 12.0883 05.10.2002-03:00:00 12.0829 05.10.2002-04:00:00 12.0811 05.10.2002-05:00:00 12.0829 05.10.2002-06:00:00 12.0756 05.10.2002-07:00:00 12.0702 05.10.2002-08:00:00 12.0666 05.10.2002-09:00:00 12.0630 05.10.2002-10:00:00 12.0485 05.10.2002-11:00:00 12.0413 05.10.2002-12:00:00 12.0376 05.10.2002-13:00:00 12.0322 05.10.2002-14:00:00 12.0268 05.10.2002-15:00:00 12.0159 05.10.2002-16:00:00 12.0105 05.10.2002-17:00:00 12.0069 05.10.2002-18:00:00 11.9996 05.10.2002-19:00:00 11.9978 05.10.2002-20:00:00 11.9978 05.10.2002-21:00:00 11.9960 05.10.2002-22:00:00 11.9942 05.10.2002-23:00:00 11.9924 05.11.2002-00:00:00 11.9924 05.11.2002-01:00:00 11.9924 05.11.2002-02:00:00 11.9888 05.11.2002-03:00:00 11.9870 05.11.2002-04:00:00 11.9852 05.11.2002-05:00:00 11.9797 05.11.2002-06:00:00 11.9725 05.11.2002-07:00:00 11.9616 05.11.2002-08:00:00 11.9580 05.11.2002-09:00:00 11.9526 05.11.2002-10:00:00 11.9508 05.11.2002-11:00:00 11.9435 05.11.2002-12:00:00 11.9399 05.11.2002-13:00:00 11.9345 05.11.2002-14:00:00 11.9273 05.11.2002-15:00:00 11.9164 05.11.2002-16:00:00 11.9128 05.11.2002-17:00:00 11.9128 05.11.2002-18:00:00 11.9055 05.11.2002-19:00:00 11.9037 05.11.2002-20:00:00 11.9037 05.11.2002-21:00:00 11.8965 05.11.2002-22:00:00 11.8965 05.11.2002-23:00:00 11.8911 05.12.2002-00:00:00 11.8893 05.12.2002-01:00:00 11.8911 05.12.2002-02:00:00 11.8911 05.12.2002-03:00:00 11.8874 05.12.2002-04:00:00 11.8838 05.12.2002-05:00:00 11.8838 05.12.2002-06:00:00 11.8802 05.12.2002-07:00:00 11.8766 05.12.2002-08:00:00 11.8712 05.12.2002-09:00:00 11.8693 05.12.2002-10:00:00 11.8639 05.12.2002-11:00:00 11.8567 05.12.2002-12:00:00 11.8549 05.12.2002-13:00:00 11.8531 05.12.2002-14:00:00 11.8512 05.12.2002-15:00:00 11.8494 05.12.2002-16:00:00 11.8494 05.12.2002-17:00:00 11.8512 05.12.2002-18:00:00 11.8549 05.12.2002-19:00:00 11.8657 05.12.2002-20:00:00 11.8730 05.12.2002-21:00:00 11.8766 05.12.2002-22:00:00 11.8784 05.12.2002-23:00:00 11.8802 05.13.2002-00:00:00 11.8838 05.13.2002-01:00:00 11.8856 05.13.2002-02:00:00 11.8893 05.13.2002-03:00:00 11.8929 05.13.2002-04:00:00 11.9019 05.13.2002-05:00:00 11.9037 05.13.2002-06:00:00 11.9128 05.13.2002-07:00:00 11.9146 05.13.2002-08:00:00 11.9182 05.13.2002-09:00:00 11.9200 05.13.2002-10:00:00 11.9291 05.13.2002-11:00:00 11.9291 05.13.2002-12:00:00 11.9291 05.13.2002-13:00:00 11.9254 05.13.2002-14:00:00 11.9327 05.13.2002-15:00:00 11.9399 05.13.2002-16:00:00 11.9472 05.13.2002-17:00:00 11.9453 05.13.2002-18:00:00 11.9526 05.13.2002-19:00:00 11.9562 05.13.2002-20:00:00 11.9689 05.13.2002-21:00:00 11.9797 05.13.2002-22:00:00 11.9888 05.13.2002-23:00:00 12.0069 05.14.2002-00:00:00 12.0358 05.14.2002-01:00:00 12.0630 05.14.2002-02:00:00 12.0756 05.14.2002-03:00:00 12.0756 05.14.2002-04:00:00 12.0937 05.14.2002-05:00:00 12.1028 05.14.2002-06:00:00 12.1100 05.14.2002-07:00:00 12.1173 05.14.2002-08:00:00 12.1209 05.14.2002-09:00:00 12.1299 05.14.2002-10:00:00 12.1299 05.14.2002-11:00:00 12.1444 05.14.2002-12:00:00 12.1498 05.14.2002-13:00:00 12.1480 05.14.2002-14:00:00 12.1444 05.14.2002-15:00:00 12.1444 05.14.2002-16:00:00 12.1480 05.14.2002-17:00:00 12.1480 05.14.2002-18:00:00 12.1516 05.14.2002-19:00:00 12.1498 05.14.2002-20:00:00 12.1571 05.14.2002-21:00:00 12.1535 05.14.2002-22:00:00 12.1535 05.14.2002-23:00:00 12.1571 05.15.2002-00:00:00 12.1607 05.15.2002-01:00:00 12.1553 05.15.2002-02:00:00 12.1553 05.15.2002-03:00:00 12.1535 05.15.2002-04:00:00 12.1480 05.15.2002-05:00:00 12.1426 05.15.2002-06:00:00 12.1354 05.15.2002-07:00:00 12.1299 05.15.2002-08:00:00 12.1245 05.15.2002-09:00:00 12.1191 05.15.2002-10:00:00 12.1100 05.15.2002-11:00:00 12.0992 05.15.2002-12:00:00 12.0937 05.15.2002-13:00:00 12.0901 05.15.2002-14:00:00 12.0883 05.15.2002-15:00:00 12.0793 05.15.2002-16:00:00 12.0720 05.15.2002-17:00:00 12.0612 05.15.2002-18:00:00 12.0539 05.15.2002-19:00:00 12.0521 05.15.2002-20:00:00 12.0449 05.15.2002-21:00:00 12.0467 05.15.2002-22:00:00 12.0431 05.15.2002-23:00:00 12.0358 05.16.2002-00:00:00 12.0214 05.16.2002-01:00:00 12.0141 05.16.2002-02:00:00 12.0069 05.16.2002-03:00:00 11.9996 05.16.2002-04:00:00 11.9906 05.16.2002-05:00:00 11.9834 05.16.2002-06:00:00 11.9671 05.16.2002-07:00:00 11.9653 05.16.2002-08:00:00 11.9598 05.16.2002-09:00:00 11.9562 05.16.2002-10:00:00 11.9508 05.16.2002-11:00:00 11.9417 05.16.2002-12:00:00 11.9381 05.16.2002-13:00:00 11.9309 05.16.2002-14:00:00 11.9236 05.16.2002-15:00:00 11.9200 05.16.2002-16:00:00 11.9164 05.16.2002-17:00:00 11.9110 05.16.2002-18:00:00 11.9092 05.16.2002-19:00:00 11.9019 05.16.2002-20:00:00 11.9001 05.16.2002-21:00:00 11.9001 05.16.2002-22:00:00 11.9001 05.16.2002-23:00:00 11.8983 05.17.2002-00:00:00 11.8929 05.17.2002-01:00:00 11.8893 05.17.2002-02:00:00 11.8874 05.17.2002-03:00:00 11.8911 05.17.2002-04:00:00 11.8802 05.17.2002-05:00:00 11.8802 05.17.2002-06:00:00 11.8802 05.17.2002-07:00:00 11.8766 05.17.2002-08:00:00 11.8766 05.17.2002-09:00:00 11.8784 05.17.2002-10:00:00 11.8766 05.17.2002-11:00:00 11.8766 05.17.2002-12:00:00 11.8766 05.17.2002-13:00:00 11.8838 05.17.2002-14:00:00 11.8856 05.17.2002-15:00:00 11.8820 05.17.2002-16:00:00 11.8820 05.17.2002-17:00:00 11.8802 05.17.2002-18:00:00 11.8820 05.17.2002-19:00:00 11.8820 05.17.2002-20:00:00 11.8838 05.17.2002-21:00:00 11.8802 05.17.2002-22:00:00 11.8838 05.17.2002-23:00:00 11.8820 05.18.2002-00:00:00 11.8802 05.18.2002-01:00:00 11.8856 05.18.2002-02:00:00 11.8893 05.18.2002-03:00:00 11.8820 05.18.2002-04:00:00 11.8802 05.18.2002-05:00:00 11.8784 05.18.2002-06:00:00 11.8730 05.18.2002-07:00:00 11.8712 05.18.2002-08:00:00 11.8712 05.18.2002-09:00:00 11.8621 05.18.2002-10:00:00 11.8512 05.18.2002-11:00:00 11.8512 05.18.2002-12:00:00 11.8494 05.18.2002-13:00:00 11.8458 05.18.2002-14:00:00 11.8458 05.18.2002-15:00:00 11.8386 05.18.2002-16:00:00 11.8332 05.18.2002-17:00:00 11.8332 05.18.2002-18:00:00 11.8332 05.18.2002-19:00:00 11.8404 05.18.2002-20:00:00 11.8458 05.18.2002-21:00:00 11.8422 05.18.2002-22:00:00 11.8332 05.18.2002-23:00:00 11.8277 05.19.2002-00:00:00 11.8223 05.19.2002-01:00:00 11.8205 05.19.2002-02:00:00 11.8187 05.19.2002-03:00:00 11.8169 05.19.2002-04:00:00 11.8169 05.19.2002-05:00:00 11.8187 05.19.2002-06:00:00 11.8151 05.19.2002-07:00:00 11.8114 05.19.2002-08:00:00 11.8114 05.19.2002-09:00:00 11.8078 05.19.2002-10:00:00 11.8024 05.19.2002-11:00:00 11.8006 05.19.2002-12:00:00 11.8024 05.19.2002-13:00:00 11.7988 05.19.2002-14:00:00 11.7952 05.19.2002-15:00:00 11.7933 05.19.2002-16:00:00 11.7933 05.19.2002-17:00:00 11.7861 05.19.2002-18:00:00 11.7879 05.19.2002-19:00:00 11.7843 05.19.2002-20:00:00 11.7861 05.19.2002-21:00:00 11.7825 05.19.2002-22:00:00 11.7843 05.19.2002-23:00:00 11.7915 05.20.2002-00:00:00 11.7970 05.20.2002-01:00:00 11.8042 05.20.2002-02:00:00 11.8078 05.20.2002-03:00:00 11.8060 05.20.2002-04:00:00 11.8096 05.20.2002-05:00:00 11.8114 05.20.2002-06:00:00 11.8114 05.20.2002-07:00:00 11.8386 05.20.2002-08:00:00 11.8657 05.20.2002-09:00:00 11.8784 05.20.2002-10:00:00 11.8965 05.20.2002-11:00:00 11.9019 05.20.2002-12:00:00 11.9073 05.20.2002-13:00:00 11.9110 05.20.2002-14:00:00 11.9164 05.20.2002-15:00:00 11.9182 05.20.2002-16:00:00 11.9164 05.20.2002-17:00:00 11.9273 05.20.2002-18:00:00 11.9273 05.20.2002-19:00:00 11.9309 05.20.2002-20:00:00 11.9417 05.20.2002-21:00:00 11.9453 05.20.2002-22:00:00 11.9435 05.20.2002-23:00:00 11.9399 05.21.2002-00:00:00 11.9435 05.21.2002-01:00:00 11.9453 05.21.2002-02:00:00 11.9490 05.21.2002-03:00:00 11.9508 05.21.2002-04:00:00 11.9508 05.21.2002-05:00:00 11.9490 05.21.2002-06:00:00 11.9490 05.21.2002-07:00:00 11.9508 05.21.2002-08:00:00 11.9453 05.21.2002-09:00:00 11.9435 05.21.2002-10:00:00 11.9435 05.21.2002-11:00:00 11.9417 05.21.2002-12:00:00 11.9363 05.21.2002-13:00:00 11.9345 05.21.2002-14:00:00 11.9291 05.21.2002-15:00:00 11.9236 05.21.2002-16:00:00 11.9164 05.21.2002-17:00:00 11.9146 05.21.2002-18:00:00 11.9110 05.21.2002-19:00:00 11.9146 05.21.2002-20:00:00 11.9544 05.21.2002-21:00:00 11.9761 05.21.2002-22:00:00 11.9996 05.21.2002-23:00:00 12.0051 05.22.2002-00:00:00 12.0195 05.22.2002-01:00:00 12.0413 05.22.2002-02:00:00 12.0594 05.22.2002-03:00:00 12.0666 05.22.2002-04:00:00 12.0793 05.22.2002-05:00:00 12.0829 05.22.2002-06:00:00 12.0883 05.22.2002-07:00:00 12.0901 05.22.2002-08:00:00 12.0901 05.22.2002-09:00:00 12.0919 05.22.2002-10:00:00 12.0974 05.22.2002-11:00:00 12.0955 05.22.2002-12:00:00 12.1028 05.22.2002-13:00:00 12.1100 05.22.2002-14:00:00 12.1227 05.22.2002-15:00:00 12.1354 05.22.2002-16:00:00 12.1372 05.22.2002-17:00:00 12.1390 05.22.2002-18:00:00 12.1408 05.22.2002-19:00:00 12.1426 05.22.2002-20:00:00 12.1390 05.22.2002-21:00:00 12.1372 05.22.2002-22:00:00 12.1390 05.22.2002-23:00:00 12.1390 05.23.2002-00:00:00 12.1426 05.23.2002-01:00:00 12.1317 05.23.2002-02:00:00 12.1336 05.23.2002-03:00:00 12.1354 05.23.2002-04:00:00 12.1372 05.23.2002-05:00:00 12.1390 05.23.2002-06:00:00 12.1354 05.23.2002-07:00:00 12.1336 05.23.2002-08:00:00 12.1390 05.23.2002-09:00:00 12.1390 05.23.2002-10:00:00 12.1281 05.23.2002-11:00:00 12.1263 05.23.2002-12:00:00 12.1245 05.23.2002-13:00:00 12.1173 05.23.2002-14:00:00 12.1100 05.23.2002-15:00:00 12.1028 05.23.2002-16:00:00 12.0992 05.23.2002-17:00:00 12.0974 05.23.2002-18:00:00 12.0901 05.23.2002-19:00:00 12.0756 05.23.2002-20:00:00 12.0702 05.23.2002-21:00:00 12.0594 05.23.2002-22:00:00 12.0575 05.23.2002-23:00:00 12.0575 05.24.2002-00:00:00 12.0467 05.24.2002-01:00:00 12.0376 05.24.2002-02:00:00 12.0304 05.24.2002-03:00:00 12.0268 05.24.2002-04:00:00 12.0195 05.24.2002-05:00:00 12.0105 05.24.2002-06:00:00 12.0105 05.24.2002-07:00:00 12.0069 05.24.2002-08:00:00 12.0014 05.24.2002-09:00:00 11.9960 05.24.2002-10:00:00 11.9906 05.24.2002-11:00:00 11.9870 05.24.2002-12:00:00 11.9852 05.24.2002-13:00:00 11.9834 05.24.2002-14:00:00 11.9743 05.24.2002-15:00:00 11.9671 05.24.2002-16:00:00 11.9598 05.24.2002-17:00:00 11.9526 05.24.2002-18:00:00 11.9508 05.24.2002-19:00:00 11.9490 05.24.2002-20:00:00 11.9453 05.24.2002-21:00:00 11.9345 05.24.2002-22:00:00 11.9273 05.24.2002-23:00:00 11.9291 05.25.2002-00:00:00 11.9200 05.25.2002-01:00:00 11.9146 05.25.2002-02:00:00 11.9128 05.25.2002-03:00:00 11.9001 05.25.2002-04:00:00 11.8947 05.25.2002-05:00:00 11.8911 05.25.2002-06:00:00 11.8856 05.25.2002-07:00:00 11.8802 05.25.2002-08:00:00 11.8730 05.25.2002-09:00:00 11.8712 05.25.2002-10:00:00 11.8712 05.25.2002-11:00:00 11.8712 05.25.2002-12:00:00 11.8693 05.25.2002-13:00:00 11.8675 05.25.2002-14:00:00 11.8603 05.25.2002-15:00:00 11.8549 05.25.2002-16:00:00 11.8458 05.25.2002-17:00:00 11.8422 05.25.2002-18:00:00 11.8422 05.25.2002-19:00:00 11.8458 05.25.2002-20:00:00 11.8476 05.25.2002-21:00:00 11.8476 05.25.2002-22:00:00 11.8549 05.25.2002-23:00:00 11.8603 05.26.2002-00:00:00 11.8531 05.26.2002-01:00:00 11.8603 05.26.2002-02:00:00 11.8657 05.26.2002-03:00:00 11.8748 05.26.2002-04:00:00 11.8893 05.26.2002-05:00:00 11.9037 05.26.2002-06:00:00 11.9164 05.26.2002-07:00:00 11.9273 05.26.2002-08:00:00 11.9291 05.26.2002-09:00:00 11.9218 05.26.2002-10:00:00 11.9291 05.26.2002-11:00:00 11.9291 05.26.2002-12:00:00 11.9381 05.26.2002-13:00:00 11.9490 05.26.2002-14:00:00 11.9544 05.26.2002-15:00:00 11.9580 05.26.2002-16:00:00 11.9526 05.26.2002-17:00:00 11.9580 05.26.2002-18:00:00 11.9653 05.26.2002-19:00:00 11.9634 05.26.2002-20:00:00 11.9671 05.26.2002-21:00:00 11.9653 05.26.2002-22:00:00 11.9598 05.26.2002-23:00:00 11.9598 05.27.2002-00:00:00 11.9598 05.27.2002-01:00:00 11.9616 05.27.2002-02:00:00 11.9562 05.27.2002-03:00:00 11.9562 05.27.2002-04:00:00 11.9526 05.27.2002-05:00:00 11.9526 05.27.2002-06:00:00 11.9490 05.27.2002-07:00:00 11.9490 05.27.2002-08:00:00 11.9490 05.27.2002-09:00:00 11.9435 05.27.2002-10:00:00 11.9399 05.27.2002-11:00:00 11.9363 05.27.2002-12:00:00 11.9363 05.27.2002-13:00:00 11.9345 05.27.2002-14:00:00 11.9291 05.27.2002-15:00:00 11.9291 05.27.2002-16:00:00 11.9273 05.27.2002-17:00:00 11.9273 05.27.2002-18:00:00 11.9291 05.27.2002-19:00:00 11.9273 05.27.2002-20:00:00 11.9254 05.27.2002-21:00:00 11.9236 05.27.2002-22:00:00 11.9236 05.27.2002-23:00:00 11.9146 05.28.2002-00:00:00 11.9110 05.28.2002-01:00:00 11.9128 05.28.2002-02:00:00 11.9146 05.28.2002-03:00:00 11.9164 05.28.2002-04:00:00 11.9146 05.28.2002-05:00:00 11.9182 05.28.2002-06:00:00 11.9128 05.28.2002-07:00:00 11.9110 05.28.2002-08:00:00 11.9128 05.28.2002-09:00:00 11.9182 05.28.2002-10:00:00 11.9291 05.28.2002-11:00:00 11.9381 05.28.2002-12:00:00 11.9399 05.28.2002-13:00:00 11.9381 05.28.2002-14:00:00 11.9417 05.28.2002-15:00:00 11.9472 05.28.2002-16:00:00 11.9580 05.28.2002-17:00:00 11.9653 05.28.2002-18:00:00 11.9671 05.28.2002-19:00:00 11.9653 05.28.2002-20:00:00 11.9653 05.28.2002-21:00:00 11.9562 05.28.2002-22:00:00 11.9562 05.28.2002-23:00:00 11.9508 05.29.2002-00:00:00 11.9453 05.29.2002-01:00:00 11.9508 05.29.2002-02:00:00 11.9526 05.29.2002-03:00:00 11.9562 05.29.2002-04:00:00 11.9634 05.29.2002-05:00:00 11.9616 05.29.2002-06:00:00 11.9598 05.29.2002-07:00:00 11.9634 05.29.2002-08:00:00 11.9616 05.29.2002-09:00:00 11.9598 05.29.2002-10:00:00 11.9616 05.29.2002-11:00:00 11.9671 05.29.2002-12:00:00 11.9725 05.29.2002-13:00:00 11.9761 05.29.2002-14:00:00 11.9761 05.29.2002-15:00:00 11.9779 05.29.2002-16:00:00 11.9761 05.29.2002-17:00:00 11.9725 05.29.2002-18:00:00 11.9761 05.29.2002-19:00:00 11.9743 05.29.2002-20:00:00 11.9779 05.29.2002-21:00:00 11.9779 05.29.2002-22:00:00 11.9815 05.29.2002-23:00:00 11.9779 05.30.2002-00:00:00 11.9834 05.30.2002-01:00:00 11.9779 05.30.2002-02:00:00 11.9779 05.30.2002-03:00:00 11.9725 05.30.2002-04:00:00 11.9671 05.30.2002-05:00:00 11.9598 05.30.2002-06:00:00 11.9580 05.30.2002-07:00:00 11.9526 05.30.2002-08:00:00 11.9526 05.30.2002-09:00:00 11.9490 05.30.2002-10:00:00 11.9417 05.30.2002-11:00:00 11.9381 05.30.2002-12:00:00 11.9381 05.30.2002-13:00:00 11.9345 05.30.2002-14:00:00 11.9327 05.30.2002-15:00:00 11.9236 05.30.2002-16:00:00 11.9182 05.30.2002-17:00:00 11.9055 05.30.2002-18:00:00 11.9037 05.30.2002-19:00:00 11.8983 05.30.2002-20:00:00 11.8929 05.30.2002-21:00:00 11.8874 05.30.2002-22:00:00 11.8802 05.30.2002-23:00:00 11.8675 05.31.2002-00:00:00 11.8621 05.31.2002-01:00:00 11.8512 05.31.2002-02:00:00 11.8512 05.31.2002-03:00:00 11.8458 05.31.2002-04:00:00 11.8404 05.31.2002-05:00:00 11.8386 05.31.2002-06:00:00 11.8350 05.31.2002-07:00:00 11.8295 05.31.2002-08:00:00 11.8277 05.31.2002-09:00:00 11.8151 05.31.2002-10:00:00 11.8096 05.31.2002-11:00:00 11.8060 05.31.2002-12:00:00 11.7988 05.31.2002-13:00:00 11.7933 05.31.2002-14:00:00 11.7915 05.31.2002-15:00:00 11.7825 05.31.2002-16:00:00 11.7752 05.31.2002-17:00:00 11.7716 05.31.2002-18:00:00 11.7644 05.31.2002-19:00:00 11.7644 05.31.2002-20:00:00 11.7571 05.31.2002-21:00:00 11.7571 05.31.2002-22:00:00 11.7481 05.31.2002-23:00:00 11.7463 06.01.2002-00:00:00 11.7354 06.01.2002-01:00:00 11.7300 06.01.2002-02:00:00 11.7300 06.01.2002-03:00:00 11.7246 06.01.2002-04:00:00 11.7191 06.01.2002-05:00:00 11.7173 06.01.2002-06:00:00 11.7137 06.01.2002-07:00:00 11.7137 06.01.2002-08:00:00 11.7101 06.01.2002-09:00:00 11.7065 06.01.2002-10:00:00 11.6956 06.01.2002-11:00:00 11.6902 06.01.2002-12:00:00 11.6848 06.01.2002-13:00:00 11.6793 06.01.2002-14:00:00 11.6739 06.01.2002-15:00:00 11.6739 06.01.2002-16:00:00 11.6703 06.01.2002-17:00:00 11.6667 06.01.2002-18:00:00 11.6649 06.01.2002-19:00:00 11.6594 06.01.2002-20:00:00 11.6522 06.01.2002-21:00:00 11.6468 06.01.2002-22:00:00 11.6359 06.01.2002-23:00:00 11.6269 06.02.2002-00:00:00 11.6250 06.02.2002-01:00:00 11.6178 06.02.2002-02:00:00 11.6106 06.02.2002-03:00:00 11.6088 06.02.2002-04:00:00 11.6051 06.02.2002-05:00:00 11.5961 06.02.2002-06:00:00 11.5925 06.02.2002-07:00:00 11.5852 06.02.2002-08:00:00 11.5816 06.02.2002-09:00:00 11.5762 06.02.2002-10:00:00 11.5689 06.02.2002-11:00:00 11.5689 06.02.2002-12:00:00 11.5653 06.02.2002-13:00:00 11.5599 06.02.2002-14:00:00 11.5617 06.02.2002-15:00:00 11.5581 06.02.2002-16:00:00 11.5527 06.02.2002-17:00:00 11.5509 06.02.2002-18:00:00 11.5418 06.02.2002-19:00:00 11.5400 06.02.2002-20:00:00 11.5382 06.02.2002-21:00:00 11.5364 06.02.2002-22:00:00 11.5328 06.02.2002-23:00:00 11.5273 06.03.2002-00:00:00 11.5147 06.03.2002-01:00:00 11.5110 06.03.2002-02:00:00 11.5110 06.03.2002-03:00:00 11.5092 06.03.2002-04:00:00 11.5038 06.03.2002-05:00:00 11.5002 06.03.2002-06:00:00 11.4984 06.03.2002-07:00:00 11.4984 06.03.2002-08:00:00 11.4984 06.03.2002-09:00:00 11.4948 06.03.2002-10:00:00 11.4821 06.03.2002-11:00:00 11.4785 06.03.2002-12:00:00 11.4694 06.03.2002-13:00:00 11.4658 06.03.2002-14:00:00 11.4567 06.03.2002-15:00:00 11.4513 06.03.2002-16:00:00 11.4459 06.03.2002-17:00:00 11.4405 06.03.2002-18:00:00 11.4387 06.03.2002-19:00:00 11.4368 06.03.2002-20:00:00 11.4314 06.03.2002-21:00:00 11.4278 06.03.2002-22:00:00 11.4187 06.03.2002-23:00:00 11.4097 06.04.2002-00:00:00 11.4025 06.04.2002-01:00:00 11.3970 06.04.2002-02:00:00 11.3934 06.04.2002-03:00:00 11.3862 06.04.2002-04:00:00 11.3844 06.04.2002-05:00:00 11.3844 06.04.2002-06:00:00 11.3807 06.04.2002-07:00:00 11.3789 06.04.2002-08:00:00 11.3753 06.04.2002-09:00:00 11.3753 06.04.2002-10:00:00 11.3735 06.04.2002-11:00:00 11.3681 06.04.2002-12:00:00 11.3645 06.04.2002-13:00:00 11.3626 06.04.2002-14:00:00 11.3590 06.04.2002-15:00:00 11.3500 06.04.2002-16:00:00 11.3482 06.04.2002-17:00:00 11.3446 06.04.2002-18:00:00 11.3427 06.04.2002-19:00:00 11.3409 06.04.2002-20:00:00 11.3391 06.04.2002-21:00:00 11.3319 06.04.2002-22:00:00 11.3301 06.04.2002-23:00:00 11.3301 06.05.2002-00:00:00 11.3265 06.05.2002-01:00:00 11.3210 06.05.2002-02:00:00 11.3156 06.05.2002-03:00:00 11.3156 06.05.2002-04:00:00 11.3066 06.05.2002-05:00:00 11.2993 06.05.2002-06:00:00 11.2903 06.05.2002-07:00:00 11.2885 06.05.2002-08:00:00 11.2848 06.05.2002-09:00:00 11.2830 06.05.2002-10:00:00 11.2776 06.05.2002-11:00:00 11.2722 06.05.2002-12:00:00 11.2685 06.05.2002-13:00:00 11.2685 06.05.2002-14:00:00 11.2595 06.05.2002-15:00:00 11.2559 06.05.2002-16:00:00 11.2685 06.05.2002-17:00:00 11.2740 06.05.2002-18:00:00 11.2758 06.05.2002-19:00:00 11.2812 06.05.2002-20:00:00 11.2812 06.05.2002-21:00:00 11.2776 06.05.2002-22:00:00 11.2776 06.05.2002-23:00:00 11.2812 06.06.2002-00:00:00 11.2812 06.06.2002-01:00:00 11.2794 06.06.2002-02:00:00 11.2776 06.06.2002-03:00:00 11.2776 06.06.2002-04:00:00 11.2740 06.06.2002-05:00:00 11.2830 06.06.2002-06:00:00 11.2885 06.06.2002-07:00:00 11.2885 06.06.2002-08:00:00 11.2848 06.06.2002-09:00:00 11.2866 06.06.2002-10:00:00 11.2921 06.06.2002-11:00:00 11.2921 06.06.2002-12:00:00 11.2866 06.06.2002-13:00:00 11.2830 06.06.2002-14:00:00 11.2830 06.06.2002-15:00:00 11.2812 06.06.2002-16:00:00 11.2776 06.06.2002-17:00:00 11.2758 06.06.2002-18:00:00 11.2685 06.06.2002-19:00:00 11.2667 06.06.2002-20:00:00 11.2631 06.06.2002-21:00:00 11.2595 06.06.2002-22:00:00 11.2486 06.06.2002-23:00:00 11.2468 06.07.2002-00:00:00 11.2378 06.07.2002-01:00:00 11.2360 06.07.2002-02:00:00 11.2305 06.07.2002-03:00:00 11.2251 06.07.2002-04:00:00 11.2215 06.07.2002-05:00:00 11.2143 06.07.2002-06:00:00 11.2125 06.07.2002-07:00:00 11.2088 06.07.2002-08:00:00 11.2034 06.07.2002-09:00:00 11.1925 06.07.2002-10:00:00 11.1853 06.07.2002-11:00:00 11.1799 06.07.2002-12:00:00 11.1744 06.07.2002-13:00:00 11.1690 06.07.2002-14:00:00 11.1600 06.07.2002-15:00:00 11.1509 06.07.2002-16:00:00 11.1473 06.07.2002-17:00:00 11.1346 06.07.2002-18:00:00 11.1220 06.07.2002-19:00:00 11.1147 06.07.2002-20:00:00 11.1039 06.07.2002-21:00:00 11.1075 06.07.2002-22:00:00 11.1057 06.07.2002-23:00:00 11.1238 06.08.2002-00:00:00 11.1256 06.08.2002-01:00:00 11.1328 06.08.2002-02:00:00 11.1310 06.08.2002-03:00:00 11.1328 06.08.2002-04:00:00 11.1346 06.08.2002-05:00:00 11.1292 06.08.2002-06:00:00 11.1346 06.08.2002-07:00:00 11.1346 06.08.2002-08:00:00 11.1274 06.08.2002-09:00:00 11.1238 06.08.2002-10:00:00 11.1310 06.08.2002-11:00:00 11.1274 06.08.2002-12:00:00 11.1292 06.08.2002-13:00:00 11.1220 06.08.2002-14:00:00 11.1147 06.08.2002-15:00:00 11.1129 06.08.2002-16:00:00 11.1075 06.08.2002-17:00:00 11.1057 06.08.2002-18:00:00 11.1021 06.08.2002-19:00:00 11.0948 06.08.2002-20:00:00 11.0984 06.08.2002-21:00:00 11.0948 06.08.2002-22:00:00 11.0930 06.08.2002-23:00:00 11.0858 06.09.2002-00:00:00 11.0803 06.09.2002-01:00:00 11.0749 06.09.2002-02:00:00 11.0713 06.09.2002-03:00:00 11.0713 06.09.2002-04:00:00 11.0659 06.09.2002-05:00:00 11.0623 06.09.2002-06:00:00 11.0478 06.09.2002-07:00:00 11.0351 06.09.2002-08:00:00 11.0242 06.09.2002-09:00:00 11.0170 06.09.2002-10:00:00 11.0116 06.09.2002-11:00:00 11.0025 06.09.2002-12:00:00 10.9953 06.09.2002-13:00:00 10.9881 06.09.2002-14:00:00 10.9826 06.09.2002-15:00:00 10.9754 06.09.2002-16:00:00 10.9736 06.09.2002-17:00:00 10.9627 06.09.2002-18:00:00 10.9519 06.09.2002-19:00:00 10.9501 06.09.2002-20:00:00 10.9410 06.09.2002-21:00:00 10.9338 06.09.2002-22:00:00 10.9265 06.09.2002-23:00:00 10.9211 06.10.2002-00:00:00 10.9175 06.10.2002-01:00:00 10.9157 06.10.2002-02:00:00 10.9121 06.10.2002-03:00:00 10.9084 06.10.2002-04:00:00 10.9066 06.10.2002-05:00:00 10.9084 06.10.2002-06:00:00 10.9030 06.10.2002-07:00:00 10.8976 06.10.2002-08:00:00 10.8958 06.10.2002-09:00:00 10.8940 06.10.2002-10:00:00 10.8885 06.10.2002-11:00:00 10.8885 06.10.2002-12:00:00 10.8849 06.10.2002-13:00:00 10.8813 06.10.2002-14:00:00 10.8777 06.10.2002-15:00:00 10.8777 06.10.2002-16:00:00 10.8668 06.10.2002-17:00:00 10.8686 06.10.2002-18:00:00 10.8704 06.10.2002-19:00:00 10.8686 06.10.2002-20:00:00 10.8668 06.10.2002-21:00:00 10.8668 06.10.2002-22:00:00 10.8650 06.10.2002-23:00:00 10.8650 06.11.2002-00:00:00 10.8632 06.11.2002-01:00:00 10.8686 06.11.2002-02:00:00 10.8650 06.11.2002-03:00:00 10.8650 06.11.2002-04:00:00 10.8704 06.11.2002-05:00:00 10.8704 06.11.2002-06:00:00 10.8722 06.11.2002-07:00:00 10.8704 06.11.2002-08:00:00 10.8722 06.11.2002-09:00:00 10.8668 06.11.2002-10:00:00 10.8614 06.11.2002-11:00:00 10.8578 06.11.2002-12:00:00 10.8614 06.11.2002-13:00:00 10.8578 06.11.2002-14:00:00 10.8560 06.11.2002-15:00:00 10.8523 06.11.2002-16:00:00 10.8469 06.11.2002-17:00:00 10.8451 06.11.2002-18:00:00 10.8433 06.11.2002-19:00:00 10.8379 06.11.2002-20:00:00 10.8360 06.11.2002-21:00:00 10.8288 06.11.2002-22:00:00 10.8306 06.11.2002-23:00:00 10.8252 06.12.2002-00:00:00 10.8252 06.12.2002-01:00:00 10.8234 06.12.2002-02:00:00 10.8198 06.12.2002-03:00:00 10.8198 06.12.2002-04:00:00 10.8161 06.12.2002-05:00:00 10.8143 06.12.2002-06:00:00 10.8125 06.12.2002-07:00:00 10.8125 06.12.2002-08:00:00 10.8107 06.12.2002-09:00:00 10.8053 06.12.2002-10:00:00 10.8053 06.12.2002-11:00:00 10.8035 06.12.2002-12:00:00 10.8017 06.12.2002-13:00:00 10.8017 06.12.2002-14:00:00 10.7999 06.12.2002-15:00:00 10.7980 06.12.2002-16:00:00 10.8017 06.12.2002-17:00:00 10.7980 06.12.2002-18:00:00 10.7944 06.12.2002-19:00:00 10.7908 06.12.2002-20:00:00 10.7962 06.12.2002-21:00:00 10.8017 06.12.2002-22:00:00 10.7962 06.12.2002-23:00:00 10.7908 06.13.2002-00:00:00 10.7890 06.13.2002-01:00:00 10.7872 06.13.2002-02:00:00 10.7890 06.13.2002-03:00:00 10.7890 06.13.2002-04:00:00 10.7890 06.13.2002-05:00:00 10.7818 06.13.2002-06:00:00 10.7836 06.13.2002-07:00:00 10.7781 06.13.2002-08:00:00 10.7709 06.13.2002-09:00:00 10.7655 06.13.2002-10:00:00 10.7655 06.13.2002-11:00:00 10.7564 06.13.2002-12:00:00 10.7492 06.13.2002-13:00:00 10.7456 06.13.2002-14:00:00 10.7456 06.13.2002-15:00:00 10.7419 06.13.2002-16:00:00 10.7401 06.13.2002-17:00:00 10.7347 06.13.2002-18:00:00 10.7311 06.13.2002-19:00:00 10.7329 06.13.2002-20:00:00 10.7311 06.13.2002-21:00:00 10.7329 06.13.2002-22:00:00 10.7311 06.13.2002-23:00:00 10.7383 06.14.2002-00:00:00 10.7365 06.14.2002-01:00:00 10.7329 06.14.2002-02:00:00 10.7329 06.14.2002-03:00:00 10.7365 06.14.2002-04:00:00 10.7347 06.14.2002-05:00:00 10.7401 06.14.2002-06:00:00 10.7456 06.14.2002-07:00:00 10.7401 06.14.2002-08:00:00 10.7365 06.14.2002-09:00:00 10.7365 06.14.2002-10:00:00 10.7383 06.14.2002-11:00:00 10.7347 06.14.2002-12:00:00 10.7365 06.14.2002-13:00:00 10.7311 06.14.2002-14:00:00 10.7275 06.14.2002-15:00:00 10.7220 06.14.2002-16:00:00 10.7220 06.14.2002-17:00:00 10.7220 06.14.2002-18:00:00 10.7184 06.14.2002-19:00:00 10.7166 06.14.2002-20:00:00 10.7130 06.14.2002-21:00:00 10.7094 06.14.2002-22:00:00 10.7058 06.14.2002-23:00:00 10.7003 06.15.2002-00:00:00 10.6985 06.15.2002-01:00:00 10.6895 06.15.2002-02:00:00 10.6877 06.15.2002-03:00:00 10.6858 06.15.2002-04:00:00 10.6786 06.15.2002-05:00:00 10.6768 06.15.2002-06:00:00 10.6732 06.15.2002-07:00:00 10.6714 06.15.2002-08:00:00 10.6678 06.15.2002-09:00:00 10.6696 06.15.2002-10:00:00 10.6678 06.15.2002-11:00:00 10.6641 06.15.2002-12:00:00 10.6587 06.15.2002-13:00:00 10.6533 06.15.2002-14:00:00 10.6442 06.15.2002-15:00:00 10.6352 06.15.2002-16:00:00 10.6316 06.15.2002-17:00:00 10.6243 06.15.2002-18:00:00 10.6207 06.15.2002-19:00:00 10.6171 06.15.2002-20:00:00 10.6117 06.15.2002-21:00:00 10.6044 06.15.2002-22:00:00 10.5972 06.15.2002-23:00:00 10.5881 06.16.2002-00:00:00 10.5791 06.16.2002-01:00:00 10.5718 06.16.2002-02:00:00 10.5610 06.16.2002-03:00:00 10.5592 06.16.2002-04:00:00 10.5574 06.16.2002-05:00:00 10.5592 06.16.2002-06:00:00 10.5574 06.16.2002-07:00:00 10.5556 06.16.2002-08:00:00 10.5519 06.16.2002-09:00:00 10.5465 06.16.2002-10:00:00 10.5483 06.16.2002-11:00:00 10.5447 06.16.2002-12:00:00 10.5429 06.16.2002-13:00:00 10.5375 06.16.2002-14:00:00 10.5320 06.16.2002-15:00:00 10.5302 06.16.2002-16:00:00 10.5284 06.16.2002-17:00:00 10.5230 06.16.2002-18:00:00 10.5103 06.16.2002-19:00:00 10.4958 06.16.2002-20:00:00 10.4958 06.16.2002-21:00:00 10.4922 06.16.2002-22:00:00 10.4886 06.16.2002-23:00:00 10.4814 06.17.2002-00:00:00 10.4759 06.17.2002-01:00:00 10.4759 06.17.2002-02:00:00 10.4777 06.17.2002-03:00:00 10.4796 06.17.2002-04:00:00 10.4777 06.17.2002-05:00:00 10.4723 06.17.2002-06:00:00 10.4741 06.17.2002-07:00:00 10.4741 06.17.2002-08:00:00 10.4687 06.17.2002-09:00:00 10.4596 06.17.2002-10:00:00 10.4578 06.17.2002-11:00:00 10.4542 06.17.2002-12:00:00 10.4524 06.17.2002-13:00:00 10.4488 06.17.2002-14:00:00 10.4470 06.17.2002-15:00:00 10.4415 06.17.2002-16:00:00 10.4361 06.17.2002-17:00:00 10.4361 06.17.2002-18:00:00 10.4325 06.17.2002-19:00:00 10.4289 06.17.2002-20:00:00 10.4216 06.17.2002-21:00:00 10.4216 06.17.2002-22:00:00 10.4235 06.17.2002-23:00:00 10.4289 06.18.2002-00:00:00 10.4289 06.18.2002-01:00:00 10.4415 06.18.2002-02:00:00 10.4651 06.18.2002-03:00:00 10.4976 06.18.2002-04:00:00 10.5519 06.18.2002-05:00:00 10.5899 06.18.2002-06:00:00 10.6080 06.18.2002-07:00:00 10.6334 06.18.2002-08:00:00 10.6460 06.18.2002-09:00:00 10.6605 06.18.2002-10:00:00 10.6804 06.18.2002-11:00:00 10.6967 06.18.2002-12:00:00 10.7076 06.18.2002-13:00:00 10.7112 06.18.2002-14:00:00 10.7166 06.18.2002-15:00:00 10.7239 06.18.2002-16:00:00 10.7365 06.18.2002-17:00:00 10.7456 06.18.2002-18:00:00 10.7709 06.18.2002-19:00:00 10.7781 06.18.2002-20:00:00 10.7908 06.18.2002-21:00:00 10.7999 06.18.2002-22:00:00 10.7980 06.18.2002-23:00:00 10.8035 06.19.2002-00:00:00 10.8125 06.19.2002-01:00:00 10.8324 06.19.2002-02:00:00 10.8505 06.19.2002-03:00:00 10.8650 06.19.2002-04:00:00 10.8759 06.19.2002-05:00:00 10.8921 06.19.2002-06:00:00 10.8921 06.19.2002-07:00:00 10.9030 06.19.2002-08:00:00 10.9012 06.19.2002-09:00:00 10.9066 06.19.2002-10:00:00 10.9157 06.19.2002-11:00:00 10.9121 06.19.2002-12:00:00 10.9139 06.19.2002-13:00:00 10.9247 06.19.2002-14:00:00 10.9211 06.19.2002-15:00:00 10.9247 06.19.2002-16:00:00 10.9265 06.19.2002-17:00:00 10.9265 06.19.2002-18:00:00 10.9265 06.19.2002-19:00:00 10.9265 06.19.2002-20:00:00 10.9229 06.19.2002-21:00:00 10.9229 06.19.2002-22:00:00 10.9229 06.19.2002-23:00:00 10.9283 06.20.2002-00:00:00 10.9247 06.20.2002-01:00:00 10.9211 06.20.2002-02:00:00 10.9139 06.20.2002-03:00:00 10.9121 06.20.2002-04:00:00 10.9048 06.20.2002-05:00:00 10.8994 06.20.2002-06:00:00 10.8976 06.20.2002-07:00:00 10.8903 06.20.2002-08:00:00 10.8777 06.20.2002-09:00:00 10.8777 06.20.2002-10:00:00 10.8777 06.20.2002-11:00:00 10.8722 06.20.2002-12:00:00 10.8578 06.20.2002-13:00:00 10.8433 06.20.2002-14:00:00 10.8415 06.20.2002-15:00:00 10.8379 06.20.2002-16:00:00 10.8379 06.20.2002-17:00:00 10.8324 06.20.2002-18:00:00 10.8270 06.20.2002-19:00:00 10.8143 06.20.2002-20:00:00 10.8125 06.20.2002-21:00:00 10.8071 06.20.2002-22:00:00 10.7944 06.20.2002-23:00:00 10.7908 06.21.2002-00:00:00 10.7908 06.21.2002-01:00:00 10.7836 06.21.2002-02:00:00 10.7836 06.21.2002-03:00:00 10.7799 06.21.2002-04:00:00 10.7781 06.21.2002-05:00:00 10.7709 06.21.2002-06:00:00 10.7691 06.21.2002-07:00:00 10.7691 06.21.2002-08:00:00 10.7600 06.21.2002-09:00:00 10.7564 06.21.2002-10:00:00 10.7510 06.21.2002-11:00:00 10.7438 06.21.2002-12:00:00 10.7383 06.21.2002-13:00:00 10.7311 06.21.2002-14:00:00 10.7257 06.21.2002-15:00:00 10.7257 06.21.2002-16:00:00 10.7220 06.21.2002-17:00:00 10.7220 06.21.2002-18:00:00 10.7220 06.21.2002-19:00:00 10.7220 06.21.2002-20:00:00 10.7166 06.21.2002-21:00:00 10.7094 06.21.2002-22:00:00 10.7003 06.21.2002-23:00:00 10.6949 06.22.2002-00:00:00 10.6822 06.22.2002-01:00:00 10.6786 06.22.2002-02:00:00 10.6768 06.22.2002-03:00:00 10.6768 06.22.2002-04:00:00 10.6696 06.22.2002-05:00:00 10.6641 06.22.2002-06:00:00 10.6623 06.22.2002-07:00:00 10.6623 06.22.2002-08:00:00 10.6551 06.22.2002-09:00:00 10.6515 06.22.2002-10:00:00 10.6442 06.22.2002-11:00:00 10.6424 06.22.2002-12:00:00 10.6370 06.22.2002-13:00:00 10.6370 06.22.2002-14:00:00 10.6243 06.22.2002-15:00:00 10.6189 06.22.2002-16:00:00 10.6153 06.22.2002-17:00:00 10.6080 06.22.2002-18:00:00 10.6026 06.22.2002-19:00:00 10.5917 06.22.2002-20:00:00 10.5809 06.22.2002-21:00:00 10.5773 06.22.2002-22:00:00 10.5755 06.22.2002-23:00:00 10.5755 06.23.2002-00:00:00 10.5682 06.23.2002-01:00:00 10.5646 06.23.2002-02:00:00 10.5592 06.23.2002-03:00:00 10.5501 06.23.2002-04:00:00 10.5429 06.23.2002-05:00:00 10.5393 06.23.2002-06:00:00 10.5320 06.23.2002-07:00:00 10.5284 06.23.2002-08:00:00 10.5266 06.23.2002-09:00:00 10.5248 06.23.2002-10:00:00 10.5157 06.23.2002-11:00:00 10.5085 06.23.2002-12:00:00 10.5049 06.23.2002-13:00:00 10.4976 06.23.2002-14:00:00 10.4904 06.23.2002-15:00:00 10.4759 06.23.2002-16:00:00 10.4705 06.23.2002-17:00:00 10.4596 06.23.2002-18:00:00 10.4524 06.23.2002-19:00:00 10.4434 06.23.2002-20:00:00 10.4397 06.23.2002-21:00:00 10.4397 06.23.2002-22:00:00 10.4343 06.23.2002-23:00:00 10.4216 06.24.2002-00:00:00 10.4144 06.24.2002-01:00:00 10.4108 06.24.2002-02:00:00 10.4072 06.24.2002-03:00:00 10.4017 06.24.2002-04:00:00 10.3981 06.24.2002-05:00:00 10.3873 06.24.2002-06:00:00 10.3836 06.24.2002-07:00:00 10.3800 06.24.2002-08:00:00 10.3764 06.24.2002-09:00:00 10.3746 06.24.2002-10:00:00 10.3710 06.24.2002-11:00:00 10.3601 06.24.2002-12:00:00 10.3583 06.24.2002-13:00:00 10.3511 06.24.2002-14:00:00 10.3456 06.24.2002-15:00:00 10.3330 06.24.2002-16:00:00 10.3275 06.24.2002-17:00:00 10.3203 06.24.2002-18:00:00 10.3113 06.24.2002-19:00:00 10.3022 06.24.2002-20:00:00 10.2913 06.24.2002-21:00:00 10.2823 06.24.2002-22:00:00 10.2787 06.24.2002-23:00:00 10.2733 06.25.2002-00:00:00 10.2660 06.25.2002-01:00:00 10.2588 06.25.2002-02:00:00 10.2588 06.25.2002-03:00:00 10.2570 06.25.2002-04:00:00 10.2479 06.25.2002-05:00:00 10.2443 06.25.2002-06:00:00 10.2425 06.25.2002-07:00:00 10.2389 06.25.2002-08:00:00 10.2280 06.25.2002-09:00:00 10.2262 06.25.2002-10:00:00 10.2208 06.25.2002-11:00:00 10.2153 06.25.2002-12:00:00 10.2081 06.25.2002-13:00:00 10.1991 06.25.2002-14:00:00 10.1918 06.25.2002-15:00:00 10.1846 06.25.2002-16:00:00 10.1755 06.25.2002-17:00:00 10.1611 06.25.2002-18:00:00 10.1538 06.25.2002-19:00:00 10.1430 06.25.2002-20:00:00 10.1412 06.25.2002-21:00:00 10.1339 06.25.2002-22:00:00 10.1267 06.25.2002-23:00:00 10.1194 06.26.2002-00:00:00 10.1212 06.26.2002-01:00:00 10.1176 06.26.2002-02:00:00 10.1140 06.26.2002-03:00:00 10.1031 06.26.2002-04:00:00 10.0977 06.26.2002-05:00:00 10.0905 06.26.2002-06:00:00 10.0869 06.26.2002-07:00:00 10.0851 06.26.2002-08:00:00 10.0832 06.26.2002-09:00:00 10.0778 06.26.2002-10:00:00 10.0742 06.26.2002-11:00:00 10.0724 06.26.2002-12:00:00 10.0670 06.26.2002-13:00:00 10.0615 06.26.2002-14:00:00 10.0579 06.26.2002-15:00:00 10.0525 06.26.2002-16:00:00 10.0471 06.26.2002-17:00:00 10.0398 06.26.2002-18:00:00 10.0344 06.26.2002-19:00:00 10.0344 06.26.2002-20:00:00 10.0290 06.26.2002-21:00:00 10.0217 06.26.2002-22:00:00 10.0181 06.26.2002-23:00:00 10.0163 06.27.2002-00:00:00 10.0090 06.27.2002-01:00:00 10.0054 06.27.2002-02:00:00 10.0000 06.27.2002-03:00:00 10.0000 06.27.2002-04:00:00 9.9964 06.27.2002-05:00:00 9.9928 06.27.2002-06:00:00 9.9891 06.27.2002-07:00:00 9.9891 06.27.2002-08:00:00 9.9910 06.27.2002-09:00:00 9.9891 06.27.2002-10:00:00 9.9873 06.27.2002-11:00:00 9.9819 06.27.2002-12:00:00 9.9819 06.27.2002-13:00:00 9.9819 06.27.2002-14:00:00 9.9729 06.27.2002-15:00:00 9.9692 06.27.2002-16:00:00 9.9638 06.27.2002-17:00:00 9.9566 06.27.2002-18:00:00 9.9493 06.27.2002-19:00:00 9.9493 06.27.2002-20:00:00 9.9475 06.27.2002-21:00:00 9.9403 06.27.2002-22:00:00 9.9330 06.27.2002-23:00:00 9.9349 06.28.2002-00:00:00 9.9294 06.28.2002-01:00:00 9.9258 06.28.2002-02:00:00 9.9222 06.28.2002-03:00:00 9.9240 06.28.2002-04:00:00 9.9240 06.28.2002-05:00:00 9.9204 06.28.2002-06:00:00 9.9186 06.28.2002-07:00:00 9.9168 06.28.2002-08:00:00 9.9186 06.28.2002-09:00:00 9.9186 06.28.2002-10:00:00 9.9168 06.28.2002-11:00:00 9.9131 06.28.2002-12:00:00 9.9131 06.28.2002-13:00:00 9.9113 06.28.2002-14:00:00 9.9095 06.28.2002-15:00:00 9.9041 06.28.2002-16:00:00 9.8914 06.28.2002-17:00:00 9.8896 06.28.2002-18:00:00 9.8860 06.28.2002-19:00:00 9.8788 06.28.2002-20:00:00 9.8769 06.28.2002-21:00:00 9.8715 06.28.2002-22:00:00 9.8679 06.28.2002-23:00:00 9.8643 06.29.2002-00:00:00 9.8625 06.29.2002-01:00:00 9.8661 06.29.2002-02:00:00 9.8643 06.29.2002-03:00:00 9.8679 06.29.2002-04:00:00 9.8896 06.29.2002-05:00:00 9.9276 06.29.2002-06:00:00 9.9873 06.29.2002-07:00:00 10.0344 06.29.2002-08:00:00 10.1140 06.29.2002-09:00:00 10.1647 06.29.2002-10:00:00 10.2009 06.29.2002-11:00:00 10.2244 06.29.2002-12:00:00 10.2334 06.29.2002-13:00:00 10.2461 06.29.2002-14:00:00 10.2696 06.29.2002-15:00:00 10.2859 06.29.2002-16:00:00 10.2932 06.29.2002-17:00:00 10.3022 06.29.2002-18:00:00 10.3149 06.29.2002-19:00:00 10.3185 06.29.2002-20:00:00 10.3366 06.29.2002-21:00:00 10.3493 06.29.2002-22:00:00 10.3565 06.29.2002-23:00:00 10.3619 06.30.2002-00:00:00 10.3674 06.30.2002-01:00:00 10.3746 06.30.2002-02:00:00 10.3746 06.30.2002-03:00:00 10.3728 06.30.2002-04:00:00 10.3692 06.30.2002-05:00:00 10.3800 06.30.2002-06:00:00 10.3873 06.30.2002-07:00:00 10.3945 06.30.2002-08:00:00 10.3927 06.30.2002-09:00:00 10.3927 06.30.2002-10:00:00 10.3963 06.30.2002-11:00:00 10.4035 06.30.2002-12:00:00 10.4108 06.30.2002-13:00:00 10.4126 06.30.2002-14:00:00 10.4144 06.30.2002-15:00:00 10.4126 06.30.2002-16:00:00 10.4126 06.30.2002-17:00:00 10.4144 06.30.2002-18:00:00 10.4126 06.30.2002-19:00:00 10.4090 06.30.2002-20:00:00 10.4126 06.30.2002-21:00:00 10.4126 06.30.2002-22:00:00 10.4090 06.30.2002-23:00:00 10.4072 07.01.2002-00:00:00 10.4017 07.01.2002-01:00:00 10.3999 07.01.2002-02:00:00 10.3927 07.01.2002-03:00:00 10.3855 07.01.2002-04:00:00 10.3836 07.01.2002-05:00:00 10.3800 07.01.2002-06:00:00 10.3782 07.01.2002-07:00:00 10.3710 07.01.2002-08:00:00 10.3655 07.01.2002-09:00:00 10.3619 07.01.2002-10:00:00 10.3619 07.01.2002-11:00:00 10.3583 07.01.2002-12:00:00 10.3511 07.01.2002-13:00:00 10.3438 07.01.2002-14:00:00 10.3384 07.01.2002-15:00:00 10.3330 07.01.2002-16:00:00 10.3185 07.01.2002-17:00:00 10.3167 07.01.2002-18:00:00 10.3076 07.01.2002-19:00:00 10.2968 07.01.2002-20:00:00 10.2913 07.01.2002-21:00:00 10.2841 07.01.2002-22:00:00 10.2769 07.01.2002-23:00:00 10.2678 07.02.2002-00:00:00 10.2606 07.02.2002-01:00:00 10.2497 07.02.2002-02:00:00 10.2371 07.02.2002-03:00:00 10.2316 07.02.2002-04:00:00 10.2190 07.02.2002-05:00:00 10.2135 07.02.2002-06:00:00 10.2099 07.02.2002-07:00:00 10.2045 07.02.2002-08:00:00 10.1972 07.02.2002-09:00:00 10.1936 07.02.2002-10:00:00 10.1882 07.02.2002-11:00:00 10.1882 07.02.2002-12:00:00 10.1828 07.02.2002-13:00:00 10.1773 07.02.2002-14:00:00 10.1701 07.02.2002-15:00:00 10.1647 07.02.2002-16:00:00 10.1611 07.02.2002-17:00:00 10.1538 07.02.2002-18:00:00 10.1484 07.02.2002-19:00:00 10.1430 07.02.2002-20:00:00 10.1357 07.02.2002-21:00:00 10.1321 07.02.2002-22:00:00 10.1249 07.02.2002-23:00:00 10.1140 07.03.2002-00:00:00 10.1122 07.03.2002-01:00:00 10.1068 07.03.2002-02:00:00 10.0959 07.03.2002-03:00:00 10.0923 07.03.2002-04:00:00 10.0887 07.03.2002-05:00:00 10.0869 07.03.2002-06:00:00 10.0832 07.03.2002-07:00:00 10.0814 07.03.2002-08:00:00 10.0778 07.03.2002-09:00:00 10.0688 07.03.2002-10:00:00 10.0633 07.03.2002-11:00:00 10.0615 07.03.2002-12:00:00 10.0543 07.03.2002-13:00:00 10.0416 07.03.2002-14:00:00 10.0344 07.03.2002-15:00:00 10.0308 07.03.2002-16:00:00 10.0253 07.03.2002-17:00:00 10.0145 07.03.2002-18:00:00 10.0054 07.03.2002-19:00:00 9.9982 07.03.2002-20:00:00 9.9873 07.03.2002-21:00:00 9.9855 07.03.2002-22:00:00 9.9819 07.03.2002-23:00:00 9.9783 07.04.2002-00:00:00 9.9710 07.04.2002-01:00:00 9.9656 07.04.2002-02:00:00 9.9638 07.04.2002-03:00:00 9.9602 07.04.2002-04:00:00 9.9548 07.04.2002-05:00:00 9.9493 07.04.2002-06:00:00 9.9385 07.04.2002-07:00:00 9.9367 07.04.2002-08:00:00 9.9330 07.04.2002-09:00:00 9.9276 07.04.2002-10:00:00 9.9204 07.04.2002-11:00:00 9.9131 07.04.2002-12:00:00 9.9131 07.04.2002-13:00:00 9.9095 07.04.2002-14:00:00 9.9023 07.04.2002-15:00:00 9.8987 07.04.2002-16:00:00 9.8896 07.04.2002-17:00:00 9.8860 07.04.2002-18:00:00 9.8824 07.04.2002-19:00:00 9.8824 07.04.2002-20:00:00 9.8733 07.04.2002-21:00:00 9.8643 07.04.2002-22:00:00 9.8625 07.04.2002-23:00:00 9.8516 07.05.2002-00:00:00 9.8516 07.05.2002-01:00:00 9.8408 07.05.2002-02:00:00 9.8335 07.05.2002-03:00:00 9.8263 07.05.2002-04:00:00 9.8227 07.05.2002-05:00:00 9.8172 07.05.2002-06:00:00 9.8118 07.05.2002-07:00:00 9.8082 07.05.2002-08:00:00 9.7991 07.05.2002-09:00:00 9.7883 07.05.2002-10:00:00 9.7756 07.05.2002-11:00:00 9.7738 07.05.2002-12:00:00 9.7702 07.05.2002-13:00:00 9.7629 07.05.2002-14:00:00 9.7521 07.05.2002-15:00:00 9.7430 07.05.2002-16:00:00 9.7394 07.05.2002-17:00:00 9.7322 07.05.2002-18:00:00 9.7304 07.05.2002-19:00:00 9.7123 07.05.2002-20:00:00 9.7086 07.05.2002-21:00:00 9.7068 07.05.2002-22:00:00 9.7032 07.05.2002-23:00:00 9.6996 07.06.2002-00:00:00 9.6942 07.06.2002-01:00:00 9.6851 07.06.2002-02:00:00 9.6779 07.06.2002-03:00:00 9.6688 07.06.2002-04:00:00 9.6634 07.06.2002-05:00:00 9.6634 07.06.2002-06:00:00 9.6616 07.06.2002-07:00:00 9.6544 07.06.2002-08:00:00 9.6544 07.06.2002-09:00:00 9.6526 07.06.2002-10:00:00 9.6471 07.06.2002-11:00:00 9.6453 07.06.2002-12:00:00 9.6417 07.06.2002-13:00:00 9.6417 07.06.2002-14:00:00 9.6326 07.06.2002-15:00:00 9.6236 07.06.2002-16:00:00 9.6200 07.06.2002-17:00:00 9.6073 07.06.2002-18:00:00 9.6019 07.06.2002-19:00:00 9.5946 07.06.2002-20:00:00 9.5874 07.06.2002-21:00:00 9.5802 07.06.2002-22:00:00 9.5765 07.06.2002-23:00:00 9.5747 07.07.2002-00:00:00 9.5729 07.07.2002-01:00:00 9.5657 07.07.2002-02:00:00 9.5711 07.07.2002-03:00:00 9.5693 07.07.2002-04:00:00 9.5639 07.07.2002-05:00:00 9.5657 07.07.2002-06:00:00 9.5603 07.07.2002-07:00:00 9.5566 07.07.2002-08:00:00 9.5530 07.07.2002-09:00:00 9.5494 07.07.2002-10:00:00 9.5422 07.07.2002-11:00:00 9.5422 07.07.2002-12:00:00 9.5367 07.07.2002-13:00:00 9.5367 07.07.2002-14:00:00 9.5313 07.07.2002-15:00:00 9.5259 07.07.2002-16:00:00 9.5204 07.07.2002-17:00:00 9.5132 07.07.2002-18:00:00 9.5096 07.07.2002-19:00:00 9.5005 07.07.2002-20:00:00 9.4951 07.07.2002-21:00:00 9.4951 07.07.2002-22:00:00 9.4987 07.07.2002-23:00:00 9.4969 07.08.2002-00:00:00 9.4951 07.08.2002-01:00:00 9.4861 07.08.2002-02:00:00 9.4879 07.08.2002-03:00:00 9.4843 07.08.2002-04:00:00 9.4806 07.08.2002-05:00:00 9.4806 07.08.2002-06:00:00 9.4788 07.08.2002-07:00:00 9.4824 07.08.2002-08:00:00 9.4752 07.08.2002-09:00:00 9.4734 07.08.2002-10:00:00 9.4734 07.08.2002-11:00:00 9.4752 07.08.2002-12:00:00 9.4788 07.08.2002-13:00:00 9.4806 07.08.2002-14:00:00 9.4788 07.08.2002-15:00:00 9.4734 07.08.2002-16:00:00 9.4734 07.08.2002-17:00:00 9.4680 07.08.2002-18:00:00 9.4607 07.08.2002-19:00:00 9.4553 07.08.2002-20:00:00 9.4535 07.08.2002-21:00:00 9.4463 07.08.2002-22:00:00 9.4372 07.08.2002-23:00:00 9.4318 07.09.2002-00:00:00 9.4282 07.09.2002-01:00:00 9.4282 07.09.2002-02:00:00 9.4263 07.09.2002-03:00:00 9.4227 07.09.2002-04:00:00 9.4209 07.09.2002-05:00:00 9.4155 07.09.2002-06:00:00 9.4155 07.09.2002-07:00:00 9.4083 07.09.2002-08:00:00 9.4046 07.09.2002-09:00:00 9.4028 07.09.2002-10:00:00 9.4010 07.09.2002-11:00:00 9.3992 07.09.2002-12:00:00 9.3956 07.09.2002-13:00:00 9.3883 07.09.2002-14:00:00 9.3829 07.09.2002-15:00:00 9.3793 07.09.2002-16:00:00 9.3739 07.09.2002-17:00:00 9.3648 07.09.2002-18:00:00 9.3630 07.09.2002-19:00:00 9.3576 07.09.2002-20:00:00 9.3503 07.09.2002-21:00:00 9.3503 07.09.2002-22:00:00 9.3467 07.09.2002-23:00:00 9.3449 07.10.2002-00:00:00 9.3431 07.10.2002-01:00:00 9.3322 07.10.2002-02:00:00 9.3250 07.10.2002-03:00:00 9.3232 07.10.2002-04:00:00 9.3214 07.10.2002-05:00:00 9.3178 07.10.2002-06:00:00 9.3142 07.10.2002-07:00:00 9.3123 07.10.2002-08:00:00 9.3105 07.10.2002-09:00:00 9.3105 07.10.2002-10:00:00 9.3051 07.10.2002-11:00:00 9.2979 07.10.2002-12:00:00 9.3015 07.10.2002-13:00:00 9.2979 07.10.2002-14:00:00 9.2906 07.10.2002-15:00:00 9.2852 07.10.2002-16:00:00 9.2798 07.10.2002-17:00:00 9.2725 07.10.2002-18:00:00 9.2725 07.10.2002-19:00:00 9.2689 07.10.2002-20:00:00 9.2671 07.10.2002-21:00:00 9.2635 07.10.2002-22:00:00 9.2653 07.10.2002-23:00:00 9.2635 07.11.2002-00:00:00 9.2653 07.11.2002-01:00:00 9.2689 07.11.2002-02:00:00 9.2743 07.11.2002-03:00:00 9.2689 07.11.2002-04:00:00 9.2635 07.11.2002-05:00:00 9.2635 07.11.2002-06:00:00 9.2635 07.11.2002-07:00:00 9.2599 07.11.2002-08:00:00 9.2562 07.11.2002-09:00:00 9.2526 07.11.2002-10:00:00 9.2454 07.11.2002-11:00:00 9.2472 07.11.2002-12:00:00 9.2454 07.11.2002-13:00:00 9.2454 07.11.2002-14:00:00 9.2454 07.11.2002-15:00:00 9.2345 07.11.2002-16:00:00 9.2273 07.11.2002-17:00:00 9.2219 07.11.2002-18:00:00 9.2182 07.11.2002-19:00:00 9.2128 07.11.2002-20:00:00 9.2092 07.11.2002-21:00:00 9.2074 07.11.2002-22:00:00 9.2038 07.11.2002-23:00:00 9.2020 07.12.2002-00:00:00 9.2001 07.12.2002-01:00:00 9.1965 07.12.2002-02:00:00 9.1965 07.12.2002-03:00:00 9.1947 07.12.2002-04:00:00 9.1929 07.12.2002-05:00:00 9.1893 07.12.2002-06:00:00 9.1893 07.12.2002-07:00:00 9.1875 07.12.2002-08:00:00 9.1839 07.12.2002-09:00:00 9.1802 07.12.2002-10:00:00 9.1784 07.12.2002-11:00:00 9.1766 07.12.2002-12:00:00 9.1730 07.12.2002-13:00:00 9.1712 07.12.2002-14:00:00 9.1712 07.12.2002-15:00:00 9.1712 07.12.2002-16:00:00 9.1658 07.12.2002-17:00:00 9.1603 07.12.2002-18:00:00 9.1585 07.12.2002-19:00:00 9.1513 07.12.2002-20:00:00 9.1495 07.12.2002-21:00:00 9.1477 07.12.2002-22:00:00 9.1459 07.12.2002-23:00:00 9.1440 07.13.2002-00:00:00 9.1422 07.13.2002-01:00:00 9.1404 07.13.2002-02:00:00 9.1332 07.13.2002-03:00:00 9.1259 07.13.2002-04:00:00 9.1259 07.13.2002-05:00:00 9.1241 07.13.2002-06:00:00 9.1223 07.13.2002-07:00:00 9.1187 07.13.2002-08:00:00 9.1151 07.13.2002-09:00:00 9.1115 07.13.2002-10:00:00 9.1097 07.13.2002-11:00:00 9.1060 07.13.2002-12:00:00 9.1060 07.13.2002-13:00:00 9.1024 07.13.2002-14:00:00 9.1006 07.13.2002-15:00:00 9.1006 07.13.2002-16:00:00 9.0988 07.13.2002-17:00:00 9.0988 07.13.2002-18:00:00 9.0934 07.13.2002-19:00:00 9.0879 07.13.2002-20:00:00 9.0879 07.13.2002-21:00:00 9.0789 07.13.2002-22:00:00 9.0753 07.13.2002-23:00:00 9.0680 07.14.2002-00:00:00 9.0644 07.14.2002-01:00:00 9.0626 07.14.2002-02:00:00 9.0590 07.14.2002-03:00:00 9.0572 07.14.2002-04:00:00 9.0572 07.14.2002-05:00:00 9.0554 07.14.2002-06:00:00 9.0518 07.14.2002-07:00:00 9.0518 07.14.2002-08:00:00 9.0463 07.14.2002-09:00:00 9.0463 07.14.2002-10:00:00 9.0409 07.14.2002-11:00:00 9.0337 07.14.2002-12:00:00 9.0300 07.14.2002-13:00:00 9.0282 07.14.2002-14:00:00 9.0264 07.14.2002-15:00:00 9.0192 07.14.2002-16:00:00 9.0156 07.14.2002-17:00:00 9.0101 07.14.2002-18:00:00 9.0065 07.14.2002-19:00:00 9.0029 07.14.2002-20:00:00 8.9993 07.14.2002-21:00:00 8.9938 07.14.2002-22:00:00 8.9902 07.14.2002-23:00:00 8.9866 07.15.2002-00:00:00 8.9866 07.15.2002-01:00:00 8.9830 07.15.2002-02:00:00 8.9812 07.15.2002-03:00:00 8.9758 07.15.2002-04:00:00 8.9739 07.15.2002-05:00:00 8.9703 07.15.2002-06:00:00 8.9685 07.15.2002-07:00:00 8.9631 07.15.2002-08:00:00 8.9613 07.15.2002-09:00:00 8.9558 07.15.2002-10:00:00 8.9522 07.15.2002-11:00:00 8.9414 07.15.2002-12:00:00 8.9359 07.15.2002-13:00:00 8.9305 07.15.2002-14:00:00 8.9287 07.15.2002-15:00:00 8.9233 07.15.2002-16:00:00 8.9215 07.15.2002-17:00:00 8.9160 07.15.2002-18:00:00 8.9142 07.15.2002-19:00:00 8.9088 07.15.2002-20:00:00 8.9034 07.15.2002-21:00:00 8.8961 07.15.2002-22:00:00 8.8871 07.15.2002-23:00:00 8.8835 07.16.2002-00:00:00 8.8816 07.16.2002-01:00:00 8.8816 07.16.2002-02:00:00 8.8798 07.16.2002-03:00:00 8.8780 07.16.2002-04:00:00 8.8780 07.16.2002-05:00:00 8.8744 07.16.2002-06:00:00 8.8690 07.16.2002-07:00:00 8.8636 07.16.2002-08:00:00 8.8599 07.16.2002-09:00:00 8.8563 07.16.2002-10:00:00 8.8545 07.16.2002-11:00:00 8.8509 07.16.2002-12:00:00 8.8473 07.16.2002-13:00:00 8.8400 07.16.2002-14:00:00 8.8346 07.16.2002-15:00:00 8.8328 07.16.2002-16:00:00 8.8201 07.16.2002-17:00:00 8.8183 07.16.2002-18:00:00 8.8111 07.16.2002-19:00:00 8.8075 07.16.2002-20:00:00 8.8038 07.16.2002-21:00:00 8.8020 07.16.2002-22:00:00 8.7930 07.16.2002-23:00:00 8.7912 07.17.2002-00:00:00 8.7857 07.17.2002-01:00:00 8.7821 07.17.2002-02:00:00 8.7785 07.17.2002-03:00:00 8.7785 07.17.2002-04:00:00 8.7749 07.17.2002-05:00:00 8.7731 07.17.2002-06:00:00 8.7731 07.17.2002-07:00:00 8.7713 07.17.2002-08:00:00 8.7658 07.17.2002-09:00:00 8.7640 07.17.2002-10:00:00 8.7568 07.17.2002-11:00:00 8.7532 07.17.2002-12:00:00 8.7495 07.17.2002-13:00:00 8.7477 07.17.2002-14:00:00 8.7459 07.17.2002-15:00:00 8.7387 07.17.2002-16:00:00 8.7351 07.17.2002-17:00:00 8.7333 07.17.2002-18:00:00 8.7296 07.17.2002-19:00:00 8.7260 07.17.2002-20:00:00 8.7242 07.17.2002-21:00:00 8.7224 07.17.2002-22:00:00 8.7170 07.17.2002-23:00:00 8.7115 07.18.2002-00:00:00 8.7097 07.18.2002-01:00:00 8.7097 07.18.2002-02:00:00 8.7061 07.18.2002-03:00:00 8.7025 07.18.2002-04:00:00 8.6989 07.18.2002-05:00:00 8.6953 07.18.2002-06:00:00 8.6934 07.18.2002-07:00:00 8.6916 07.18.2002-08:00:00 8.6862 07.18.2002-09:00:00 8.6862 07.18.2002-10:00:00 8.6808 07.18.2002-11:00:00 8.6772 07.18.2002-12:00:00 8.6772 07.18.2002-13:00:00 8.6735 07.18.2002-14:00:00 8.6663 07.18.2002-15:00:00 8.6627 07.18.2002-16:00:00 8.6536 07.18.2002-17:00:00 8.6518 07.18.2002-18:00:00 8.6464 07.18.2002-19:00:00 8.6428 07.18.2002-20:00:00 8.6392 07.18.2002-21:00:00 8.6374 07.18.2002-22:00:00 8.6319 07.18.2002-23:00:00 8.6283 07.19.2002-00:00:00 8.6247 07.19.2002-01:00:00 8.6193 07.19.2002-02:00:00 8.6174 07.19.2002-03:00:00 8.6138 07.19.2002-04:00:00 8.6120 07.19.2002-05:00:00 8.6102 07.19.2002-06:00:00 8.6084 07.19.2002-07:00:00 8.6066 07.19.2002-08:00:00 8.6066 07.19.2002-09:00:00 8.6066 07.19.2002-10:00:00 8.6066 07.19.2002-11:00:00 8.6030 07.19.2002-12:00:00 8.6030 07.19.2002-13:00:00 8.5939 07.19.2002-14:00:00 8.5885 07.19.2002-15:00:00 8.5867 07.19.2002-16:00:00 8.5849 07.19.2002-17:00:00 8.5813 07.19.2002-18:00:00 8.5794 07.19.2002-19:00:00 8.5704 07.19.2002-20:00:00 8.5686 07.19.2002-21:00:00 8.5668 07.19.2002-22:00:00 8.5632 07.19.2002-23:00:00 8.5632 07.20.2002-00:00:00 8.5541 07.20.2002-01:00:00 8.5523 07.20.2002-02:00:00 8.5505 07.20.2002-03:00:00 8.5505 07.20.2002-04:00:00 8.5505 07.20.2002-05:00:00 8.5487 07.20.2002-06:00:00 8.5451 07.20.2002-07:00:00 8.5433 07.20.2002-08:00:00 8.5433 07.20.2002-09:00:00 8.5433 07.20.2002-10:00:00 8.5433 07.20.2002-11:00:00 8.5433 07.20.2002-12:00:00 8.5396 07.20.2002-13:00:00 8.5378 07.20.2002-14:00:00 8.5342 07.20.2002-15:00:00 8.5306 07.20.2002-16:00:00 8.5306 07.20.2002-17:00:00 8.5252 07.20.2002-18:00:00 8.5233 07.20.2002-19:00:00 8.5197 07.20.2002-20:00:00 8.5143 07.20.2002-21:00:00 8.5107 07.20.2002-22:00:00 8.5071 07.20.2002-23:00:00 8.5034 07.21.2002-00:00:00 8.5016 07.21.2002-01:00:00 8.4980 07.21.2002-02:00:00 8.4980 07.21.2002-03:00:00 8.4962 07.21.2002-04:00:00 8.4962 07.21.2002-05:00:00 8.4944 07.21.2002-06:00:00 8.4926 07.21.2002-07:00:00 8.4890 07.21.2002-08:00:00 8.4872 07.21.2002-09:00:00 8.4853 07.21.2002-10:00:00 8.4835 07.21.2002-11:00:00 8.4835 07.21.2002-12:00:00 8.4817 07.21.2002-13:00:00 8.4763 07.21.2002-14:00:00 8.4727 07.21.2002-15:00:00 8.4709 07.21.2002-16:00:00 8.4709 07.21.2002-17:00:00 8.4654 07.21.2002-18:00:00 8.4582 07.21.2002-19:00:00 8.4510 07.21.2002-20:00:00 8.4510 07.21.2002-21:00:00 8.4455 07.21.2002-22:00:00 8.4455 07.21.2002-23:00:00 8.4401 07.22.2002-00:00:00 8.4401 07.22.2002-01:00:00 8.4329 07.22.2002-02:00:00 8.4292 07.22.2002-03:00:00 8.4292 07.22.2002-04:00:00 8.4274 07.22.2002-05:00:00 8.4256 07.22.2002-06:00:00 8.4220 07.22.2002-07:00:00 8.4202 07.22.2002-08:00:00 8.4184 07.22.2002-09:00:00 8.4148 07.22.2002-10:00:00 8.4148 07.22.2002-11:00:00 8.4148 07.22.2002-12:00:00 8.4148 07.22.2002-13:00:00 8.4130 07.22.2002-14:00:00 8.4130 07.22.2002-15:00:00 8.4075 07.22.2002-16:00:00 8.3967 07.22.2002-17:00:00 8.3931 07.22.2002-18:00:00 8.3912 07.22.2002-19:00:00 8.3840 07.22.2002-20:00:00 8.3822 07.22.2002-21:00:00 8.3804 07.22.2002-22:00:00 8.3804 07.22.2002-23:00:00 8.3750 07.23.2002-00:00:00 8.3750 07.23.2002-01:00:00 8.3731 07.23.2002-02:00:00 8.3695 07.23.2002-03:00:00 8.3677 07.23.2002-04:00:00 8.3659 07.23.2002-05:00:00 8.3695 07.23.2002-06:00:00 8.3695 07.23.2002-07:00:00 8.3695 07.23.2002-08:00:00 8.3677 07.23.2002-09:00:00 8.3659 07.23.2002-10:00:00 8.3605 07.23.2002-11:00:00 8.3587 07.23.2002-12:00:00 8.3569 07.23.2002-13:00:00 8.3496 07.23.2002-14:00:00 8.3460 07.23.2002-15:00:00 8.3442 07.23.2002-16:00:00 8.3406 07.23.2002-17:00:00 8.3388 07.23.2002-18:00:00 8.3333 07.23.2002-19:00:00 8.3279 07.23.2002-20:00:00 8.3261 07.23.2002-21:00:00 8.3225 07.23.2002-22:00:00 8.3207 07.23.2002-23:00:00 8.3207 07.24.2002-00:00:00 8.3152 07.24.2002-01:00:00 8.3080 07.24.2002-02:00:00 8.3044 07.24.2002-03:00:00 8.3026 07.24.2002-04:00:00 8.2990 07.24.2002-05:00:00 8.2990 07.24.2002-06:00:00 8.2971 07.24.2002-07:00:00 8.2971 07.24.2002-08:00:00 8.2990 07.24.2002-09:00:00 8.2953 07.24.2002-10:00:00 8.2917 07.24.2002-11:00:00 8.2899 07.24.2002-12:00:00 8.2881 07.24.2002-13:00:00 8.2881 07.24.2002-14:00:00 8.2845 07.24.2002-15:00:00 8.2772 07.24.2002-16:00:00 8.2772 07.24.2002-17:00:00 8.2754 07.24.2002-18:00:00 8.2718 07.24.2002-19:00:00 8.2682 07.24.2002-20:00:00 8.2573 07.24.2002-21:00:00 8.2537 07.24.2002-22:00:00 8.2537 07.24.2002-23:00:00 8.2501 07.25.2002-00:00:00 8.2483 07.25.2002-01:00:00 8.2483 07.25.2002-02:00:00 8.2447 07.25.2002-03:00:00 8.2429 07.25.2002-04:00:00 8.2429 07.25.2002-05:00:00 8.2410 07.25.2002-06:00:00 8.2374 07.25.2002-07:00:00 8.2338 07.25.2002-08:00:00 8.2320 07.25.2002-09:00:00 8.2302 07.25.2002-10:00:00 8.2284 07.25.2002-11:00:00 8.2284 07.25.2002-12:00:00 8.2229 07.25.2002-13:00:00 8.2211 07.25.2002-14:00:00 8.2193 07.25.2002-15:00:00 8.2139 07.25.2002-16:00:00 8.2121 07.25.2002-17:00:00 8.2067 07.25.2002-18:00:00 8.2030 07.25.2002-19:00:00 8.2012 07.25.2002-20:00:00 8.1976 07.25.2002-21:00:00 8.1958 07.25.2002-22:00:00 8.1922 07.25.2002-23:00:00 8.1922 07.26.2002-00:00:00 8.1886 07.26.2002-01:00:00 8.1849 07.26.2002-02:00:00 8.1831 07.26.2002-03:00:00 8.1795 07.26.2002-04:00:00 8.1741 07.26.2002-05:00:00 8.1723 07.26.2002-06:00:00 8.1687 07.26.2002-07:00:00 8.1650 07.26.2002-08:00:00 8.1614 07.26.2002-09:00:00 8.1578 07.26.2002-10:00:00 8.1560 07.26.2002-11:00:00 8.1560 07.26.2002-12:00:00 8.1506 07.26.2002-13:00:00 8.1506 07.26.2002-14:00:00 8.1506 07.26.2002-15:00:00 8.1506 07.26.2002-16:00:00 8.1488 07.26.2002-17:00:00 8.1469 07.26.2002-18:00:00 8.1433 07.26.2002-19:00:00 8.1397 07.26.2002-20:00:00 8.1397 07.26.2002-21:00:00 8.1361 07.26.2002-22:00:00 8.1325 07.26.2002-23:00:00 8.1288 07.27.2002-00:00:00 8.1252 07.27.2002-01:00:00 8.1234 07.27.2002-02:00:00 8.1198 07.27.2002-03:00:00 8.1180 07.27.2002-04:00:00 8.1162 07.27.2002-05:00:00 8.1144 07.27.2002-06:00:00 8.1107 07.27.2002-07:00:00 8.1089 07.27.2002-08:00:00 8.1053 07.27.2002-09:00:00 8.1035 07.27.2002-10:00:00 8.0981 07.27.2002-11:00:00 8.0927 07.27.2002-12:00:00 8.0908 07.27.2002-13:00:00 8.0890 07.27.2002-14:00:00 8.0890 07.27.2002-15:00:00 8.0854 07.27.2002-16:00:00 8.0854 07.27.2002-17:00:00 8.0746 07.27.2002-18:00:00 8.0727 07.27.2002-19:00:00 8.0673 07.27.2002-20:00:00 8.0655 07.27.2002-21:00:00 8.0655 07.27.2002-22:00:00 8.0637 07.27.2002-23:00:00 8.0619 07.28.2002-00:00:00 8.0583 07.28.2002-01:00:00 8.0583 07.28.2002-02:00:00 8.0528 07.28.2002-03:00:00 8.0510 07.28.2002-04:00:00 8.0510 07.28.2002-05:00:00 8.0492 07.28.2002-06:00:00 8.0456 07.28.2002-07:00:00 8.0456 07.28.2002-08:00:00 8.0402 07.28.2002-09:00:00 8.0347 07.28.2002-10:00:00 8.0329 07.28.2002-11:00:00 8.0293 07.28.2002-12:00:00 8.0275 07.28.2002-13:00:00 8.0275 07.28.2002-14:00:00 8.0239 07.28.2002-15:00:00 8.0221 07.28.2002-16:00:00 8.0185 07.28.2002-17:00:00 8.0130 07.28.2002-18:00:00 8.0094 07.28.2002-19:00:00 8.0076 07.28.2002-20:00:00 8.0076 07.28.2002-21:00:00 8.0022 07.28.2002-22:00:00 7.9986 07.28.2002-23:00:00 7.9967 07.29.2002-00:00:00 7.9949 07.29.2002-01:00:00 7.9913 07.29.2002-02:00:00 7.9913 07.29.2002-03:00:00 7.9877 07.29.2002-04:00:00 7.9841 07.29.2002-05:00:00 7.9805 07.29.2002-06:00:00 7.9750 07.29.2002-07:00:00 7.9714 07.29.2002-08:00:00 7.9678 07.29.2002-09:00:00 7.9642 07.29.2002-10:00:00 7.9624 07.29.2002-11:00:00 7.9606 07.29.2002-12:00:00 7.9587 07.29.2002-13:00:00 7.9551 07.29.2002-14:00:00 7.9515 07.29.2002-15:00:00 7.9497 07.29.2002-16:00:00 7.9461 07.29.2002-17:00:00 7.9406 07.29.2002-18:00:00 7.9352 07.29.2002-19:00:00 7.9316 07.29.2002-20:00:00 7.9316 07.29.2002-21:00:00 7.9316 07.29.2002-22:00:00 7.9280 07.29.2002-23:00:00 7.9262 07.30.2002-00:00:00 7.9225 07.30.2002-01:00:00 7.9153 07.30.2002-02:00:00 7.9081 07.30.2002-03:00:00 7.9063 07.30.2002-04:00:00 7.9063 07.30.2002-05:00:00 7.9026 07.30.2002-06:00:00 7.8972 07.30.2002-07:00:00 7.8972 07.30.2002-08:00:00 7.8936 07.30.2002-09:00:00 7.8918 07.30.2002-10:00:00 7.8918 07.30.2002-11:00:00 7.8900 07.30.2002-12:00:00 7.8900 07.30.2002-13:00:00 7.8882 07.30.2002-14:00:00 7.8864 07.30.2002-15:00:00 7.8827 07.30.2002-16:00:00 7.8827 07.30.2002-17:00:00 7.8809 07.30.2002-18:00:00 7.8773 07.30.2002-19:00:00 7.8701 07.30.2002-20:00:00 7.8646 07.30.2002-21:00:00 7.8610 07.30.2002-22:00:00 7.8556 07.30.2002-23:00:00 7.8502 07.31.2002-00:00:00 7.8447 07.31.2002-01:00:00 7.8393 07.31.2002-02:00:00 7.8375 07.31.2002-03:00:00 7.8375 07.31.2002-04:00:00 7.8339 07.31.2002-05:00:00 7.8321 07.31.2002-06:00:00 7.8321 07.31.2002-07:00:00 7.8303 07.31.2002-08:00:00 7.8284 07.31.2002-09:00:00 7.8284 07.31.2002-10:00:00 7.8266 07.31.2002-11:00:00 7.8212 07.31.2002-12:00:00 7.8158 07.31.2002-13:00:00 7.8158 07.31.2002-14:00:00 7.8140 07.31.2002-15:00:00 7.8067 07.31.2002-16:00:00 7.8049 07.31.2002-17:00:00 7.8013 07.31.2002-18:00:00 7.7995 07.31.2002-19:00:00 7.7995 07.31.2002-20:00:00 7.7995 07.31.2002-21:00:00 7.7959 07.31.2002-22:00:00 7.7923 07.31.2002-23:00:00 7.7923 08.01.2002-00:00:00 7.7868 08.01.2002-01:00:00 7.7796 08.01.2002-02:00:00 7.7778 08.01.2002-03:00:00 7.7742 08.01.2002-04:00:00 7.7742 08.01.2002-05:00:00 7.7651 08.01.2002-06:00:00 7.7669 08.01.2002-07:00:00 7.7651 08.01.2002-08:00:00 7.7615 08.01.2002-09:00:00 7.7597 08.01.2002-10:00:00 7.7579 08.01.2002-11:00:00 7.7543 08.01.2002-12:00:00 7.7506 08.01.2002-13:00:00 7.7488 08.01.2002-14:00:00 7.7452 08.01.2002-15:00:00 7.7416 08.01.2002-16:00:00 7.7380 08.01.2002-17:00:00 7.7325 08.01.2002-18:00:00 7.7271 08.01.2002-19:00:00 7.7181 08.01.2002-20:00:00 7.7144 08.01.2002-21:00:00 7.7090 08.01.2002-22:00:00 7.7072 08.01.2002-23:00:00 7.7036 08.02.2002-00:00:00 7.7036 08.02.2002-01:00:00 7.7018 08.02.2002-02:00:00 7.7018 08.02.2002-03:00:00 7.6963 08.02.2002-04:00:00 7.6927 08.02.2002-05:00:00 7.6927 08.02.2002-06:00:00 7.6873 08.02.2002-07:00:00 7.6855 08.02.2002-08:00:00 7.6819 08.02.2002-09:00:00 7.6801 08.02.2002-10:00:00 7.6782 08.02.2002-11:00:00 7.6728 08.02.2002-12:00:00 7.6728 08.02.2002-13:00:00 7.6728 08.02.2002-14:00:00 7.6674 08.02.2002-15:00:00 7.6638 08.02.2002-16:00:00 7.6602 08.02.2002-17:00:00 7.6602 08.02.2002-18:00:00 7.6565 08.02.2002-19:00:00 7.6547 08.02.2002-20:00:00 7.6511 08.02.2002-21:00:00 7.6439 08.02.2002-22:00:00 7.6439 08.02.2002-23:00:00 7.6421 08.03.2002-00:00:00 7.6421 08.03.2002-01:00:00 7.6421 08.03.2002-02:00:00 7.6384 08.03.2002-03:00:00 7.6366 08.03.2002-04:00:00 7.6384 08.03.2002-05:00:00 7.6348 08.03.2002-06:00:00 7.6330 08.03.2002-07:00:00 7.6312 08.03.2002-08:00:00 7.6330 08.03.2002-09:00:00 7.6240 08.03.2002-10:00:00 7.6258 08.03.2002-11:00:00 7.6240 08.03.2002-12:00:00 7.6203 08.03.2002-13:00:00 7.6203 08.03.2002-14:00:00 7.6167 08.03.2002-15:00:00 7.6149 08.03.2002-16:00:00 7.6131 08.03.2002-17:00:00 7.6077 08.03.2002-18:00:00 7.6059 08.03.2002-19:00:00 7.6059 08.03.2002-20:00:00 7.6041 08.03.2002-21:00:00 7.6041 08.03.2002-22:00:00 7.6004 08.03.2002-23:00:00 7.5968 08.04.2002-00:00:00 7.5932 08.04.2002-01:00:00 7.5860 08.04.2002-02:00:00 7.5823 08.04.2002-03:00:00 7.5733 08.04.2002-04:00:00 7.5733 08.04.2002-05:00:00 7.5697 08.04.2002-06:00:00 7.5697 08.04.2002-07:00:00 7.5679 08.04.2002-08:00:00 7.5697 08.04.2002-09:00:00 7.5715 08.04.2002-10:00:00 7.5679 08.04.2002-11:00:00 7.5679 08.04.2002-12:00:00 7.5661 08.04.2002-13:00:00 7.5642 08.04.2002-14:00:00 7.5642 08.04.2002-15:00:00 7.5624 08.04.2002-16:00:00 7.5588 08.04.2002-17:00:00 7.5552 08.04.2002-18:00:00 7.5534 08.04.2002-19:00:00 7.5516 08.04.2002-20:00:00 7.5516 08.04.2002-21:00:00 7.5498 08.04.2002-22:00:00 7.5480 08.04.2002-23:00:00 7.5443 08.05.2002-00:00:00 7.5461 08.05.2002-01:00:00 7.5443 08.05.2002-02:00:00 7.5407 08.05.2002-03:00:00 7.5389 08.05.2002-04:00:00 7.5371 08.05.2002-05:00:00 7.5353 08.05.2002-06:00:00 7.5353 08.05.2002-07:00:00 7.5317 08.05.2002-08:00:00 7.5299 08.05.2002-09:00:00 7.5280 08.05.2002-10:00:00 7.5208 08.05.2002-11:00:00 7.5190 08.05.2002-12:00:00 7.5172 08.05.2002-13:00:00 7.5154 08.05.2002-14:00:00 7.5154 08.05.2002-15:00:00 7.5118 08.05.2002-16:00:00 7.5100 08.05.2002-17:00:00 7.5100 08.05.2002-18:00:00 7.5027 08.05.2002-19:00:00 7.5009 08.05.2002-20:00:00 7.4991 08.05.2002-21:00:00 7.4991 08.05.2002-22:00:00 7.4973 08.05.2002-23:00:00 7.4919 08.06.2002-00:00:00 7.4937 08.06.2002-01:00:00 7.5081 08.06.2002-02:00:00 7.5063 08.06.2002-03:00:00 7.5063 08.06.2002-04:00:00 7.5081 08.06.2002-05:00:00 7.5118 08.06.2002-06:00:00 7.5081 08.06.2002-07:00:00 7.5045 08.06.2002-08:00:00 7.5045 08.06.2002-09:00:00 7.5063 08.06.2002-10:00:00 7.5100 08.06.2002-11:00:00 7.5081 08.06.2002-12:00:00 7.5100 08.06.2002-13:00:00 7.5136 08.06.2002-14:00:00 7.5136 08.06.2002-15:00:00 7.5154 08.06.2002-16:00:00 7.5154 08.06.2002-17:00:00 7.5154 08.06.2002-18:00:00 7.5118 08.06.2002-19:00:00 7.5081 08.06.2002-20:00:00 7.5081 08.06.2002-21:00:00 7.5081 08.06.2002-22:00:00 7.5045 08.06.2002-23:00:00 7.5063 08.07.2002-00:00:00 7.5063 08.07.2002-01:00:00 7.5027 08.07.2002-02:00:00 7.5027 08.07.2002-03:00:00 7.5027 08.07.2002-04:00:00 7.5009 08.07.2002-05:00:00 7.4973 08.07.2002-06:00:00 7.4955 08.07.2002-07:00:00 7.4955 08.07.2002-08:00:00 7.4955 08.07.2002-09:00:00 7.4919 08.07.2002-10:00:00 7.4919 08.07.2002-11:00:00 7.4900 08.07.2002-12:00:00 7.4900 08.07.2002-13:00:00 7.4864 08.07.2002-14:00:00 7.4864 08.07.2002-15:00:00 7.4828 08.07.2002-16:00:00 7.4792 08.07.2002-17:00:00 7.4756 08.07.2002-18:00:00 7.4720 08.07.2002-19:00:00 7.4701 08.07.2002-20:00:00 7.4683 08.07.2002-21:00:00 7.4683 08.07.2002-22:00:00 7.4647 08.07.2002-23:00:00 7.4611 08.08.2002-00:00:00 7.4557 08.08.2002-01:00:00 7.4520 08.08.2002-02:00:00 7.4502 08.08.2002-03:00:00 7.4466 08.08.2002-04:00:00 7.4430 08.08.2002-05:00:00 7.4412 08.08.2002-06:00:00 7.4412 08.08.2002-07:00:00 7.4394 08.08.2002-08:00:00 7.4376 08.08.2002-09:00:00 7.4358 08.08.2002-10:00:00 7.4321 08.08.2002-11:00:00 7.4303 08.08.2002-12:00:00 7.4249 08.08.2002-13:00:00 7.4249 08.08.2002-14:00:00 7.4213 08.08.2002-15:00:00 7.4177 08.08.2002-16:00:00 7.4159 08.08.2002-17:00:00 7.4122 08.08.2002-18:00:00 7.4086 08.08.2002-19:00:00 7.4068 08.08.2002-20:00:00 7.4032 08.08.2002-21:00:00 7.4032 08.08.2002-22:00:00 7.4014 08.08.2002-23:00:00 7.3978 08.09.2002-00:00:00 7.3978 08.09.2002-01:00:00 7.3959 08.09.2002-02:00:00 7.3905 08.09.2002-03:00:00 7.3887 08.09.2002-04:00:00 7.3869 08.09.2002-05:00:00 7.3797 08.09.2002-06:00:00 7.3760 08.09.2002-07:00:00 7.3688 08.09.2002-08:00:00 7.3688 08.09.2002-09:00:00 7.3688 08.09.2002-10:00:00 7.3670 08.09.2002-11:00:00 7.3634 08.09.2002-12:00:00 7.3598 08.09.2002-13:00:00 7.3598 08.09.2002-14:00:00 7.3579 08.09.2002-15:00:00 7.3543 08.09.2002-16:00:00 7.3489 08.09.2002-17:00:00 7.3489 08.09.2002-18:00:00 7.3453 08.09.2002-19:00:00 7.3398 08.09.2002-20:00:00 7.3380 08.09.2002-21:00:00 7.3380 08.09.2002-22:00:00 7.3380 08.09.2002-23:00:00 7.3380 08.10.2002-00:00:00 7.3344 08.10.2002-01:00:00 7.3344 08.10.2002-02:00:00 7.3326 08.10.2002-03:00:00 7.3308 08.10.2002-04:00:00 7.3308 08.10.2002-05:00:00 7.3272 08.10.2002-06:00:00 7.3272 08.10.2002-07:00:00 7.3290 08.10.2002-08:00:00 7.3254 08.10.2002-09:00:00 7.3236 08.10.2002-10:00:00 7.3181 08.10.2002-11:00:00 7.3163 08.10.2002-12:00:00 7.3109 08.10.2002-13:00:00 7.3109 08.10.2002-14:00:00 7.3109 08.10.2002-15:00:00 7.3091 08.10.2002-16:00:00 7.3073 08.10.2002-17:00:00 7.3073 08.10.2002-18:00:00 7.3055 08.10.2002-19:00:00 7.3037 08.10.2002-20:00:00 7.3000 08.10.2002-21:00:00 7.2964 08.10.2002-22:00:00 7.2892 08.10.2002-23:00:00 7.2874 08.11.2002-00:00:00 7.2837 08.11.2002-01:00:00 7.2837 08.11.2002-02:00:00 7.2783 08.11.2002-03:00:00 7.2765 08.11.2002-04:00:00 7.2747 08.11.2002-05:00:00 7.2765 08.11.2002-06:00:00 7.2729 08.11.2002-07:00:00 7.2711 08.11.2002-08:00:00 7.2711 08.11.2002-09:00:00 7.2675 08.11.2002-10:00:00 7.2675 08.11.2002-11:00:00 7.2638 08.11.2002-12:00:00 7.2620 08.11.2002-13:00:00 7.2602 08.11.2002-14:00:00 7.2602 08.11.2002-15:00:00 7.2602 08.11.2002-16:00:00 7.2530 08.11.2002-17:00:00 7.2439 08.11.2002-18:00:00 7.2385 08.11.2002-19:00:00 7.2313 08.11.2002-20:00:00 7.2258 08.11.2002-21:00:00 7.2258 08.11.2002-22:00:00 7.2240 08.11.2002-23:00:00 7.2204 08.12.2002-00:00:00 7.2204 08.12.2002-01:00:00 7.2204 08.12.2002-02:00:00 7.2204 08.12.2002-03:00:00 7.2186 08.12.2002-04:00:00 7.2132 08.12.2002-05:00:00 7.2114 08.12.2002-06:00:00 7.2077 08.12.2002-07:00:00 7.2059 08.12.2002-08:00:00 7.2077 08.12.2002-09:00:00 7.2077 08.12.2002-10:00:00 7.2077 08.12.2002-11:00:00 7.2077 08.12.2002-12:00:00 7.2059 08.12.2002-13:00:00 7.2059 08.12.2002-14:00:00 7.2041 08.12.2002-15:00:00 7.1987 08.12.2002-16:00:00 7.1969 08.12.2002-17:00:00 7.1951 08.12.2002-18:00:00 7.1933 08.12.2002-19:00:00 7.1878 08.12.2002-20:00:00 7.1842 08.12.2002-21:00:00 7.1806 08.12.2002-22:00:00 7.1788 08.12.2002-23:00:00 7.1752 08.13.2002-00:00:00 7.1734 08.13.2002-01:00:00 7.1697 08.13.2002-02:00:00 7.1679 08.13.2002-03:00:00 7.1643 08.13.2002-04:00:00 7.1643 08.13.2002-05:00:00 7.1625 08.13.2002-06:00:00 7.1643 08.13.2002-07:00:00 7.1643 08.13.2002-08:00:00 7.1625 08.13.2002-09:00:00 7.1607 08.13.2002-10:00:00 7.1589 08.13.2002-11:00:00 7.1516 08.13.2002-12:00:00 7.1480 08.13.2002-13:00:00 7.1462 08.13.2002-14:00:00 7.1462 08.13.2002-15:00:00 7.1444 08.13.2002-16:00:00 7.1444 08.13.2002-17:00:00 7.1444 08.13.2002-18:00:00 7.1426 08.13.2002-19:00:00 7.1390 08.13.2002-20:00:00 7.1372 08.13.2002-21:00:00 7.1372 08.13.2002-22:00:00 7.1372 08.13.2002-23:00:00 7.1372 08.14.2002-00:00:00 7.1354 08.14.2002-01:00:00 7.1299 08.14.2002-02:00:00 7.1281 08.14.2002-03:00:00 7.1263 08.14.2002-04:00:00 7.1209 08.14.2002-05:00:00 7.1209 08.14.2002-06:00:00 7.1209 08.14.2002-07:00:00 7.1173 08.14.2002-08:00:00 7.1191 08.14.2002-09:00:00 7.1173 08.14.2002-10:00:00 7.1155 08.14.2002-11:00:00 7.1155 08.14.2002-12:00:00 7.1155 08.14.2002-13:00:00 7.1155 08.14.2002-14:00:00 7.1155 08.14.2002-15:00:00 7.1155 08.14.2002-16:00:00 7.1136 08.14.2002-17:00:00 7.1118 08.14.2002-18:00:00 7.1118 08.14.2002-19:00:00 7.1046 08.14.2002-20:00:00 7.1028 08.14.2002-21:00:00 7.1010 08.14.2002-22:00:00 7.0937 08.14.2002-23:00:00 7.0919 08.15.2002-00:00:00 7.0919 08.15.2002-01:00:00 7.0919 08.15.2002-02:00:00 7.0919 08.15.2002-03:00:00 7.0901 08.15.2002-04:00:00 7.0901 08.15.2002-05:00:00 7.0901 08.15.2002-06:00:00 7.0919 08.15.2002-07:00:00 7.0901 08.15.2002-08:00:00 7.0901 08.15.2002-09:00:00 7.0883 08.15.2002-10:00:00 7.0883 08.15.2002-11:00:00 7.0883 08.15.2002-12:00:00 7.0883 08.15.2002-13:00:00 7.0811 08.15.2002-14:00:00 7.0811 08.15.2002-15:00:00 7.0738 08.15.2002-16:00:00 7.0702 08.15.2002-17:00:00 7.0684 08.15.2002-18:00:00 7.0684 08.15.2002-19:00:00 7.0666 08.15.2002-20:00:00 7.0648 08.15.2002-21:00:00 7.0630 08.15.2002-22:00:00 7.0575 08.15.2002-23:00:00 7.0521 08.16.2002-00:00:00 7.0503 08.16.2002-01:00:00 7.0467 08.16.2002-02:00:00 7.0467 08.16.2002-03:00:00 7.0449 08.16.2002-04:00:00 7.0431 08.16.2002-05:00:00 7.0413 08.16.2002-06:00:00 7.0376 08.16.2002-07:00:00 7.0340 08.16.2002-08:00:00 7.0322 08.16.2002-09:00:00 7.0340 08.16.2002-10:00:00 7.0340 08.16.2002-11:00:00 7.0340 08.16.2002-12:00:00 7.0340 08.16.2002-13:00:00 7.0286 08.16.2002-14:00:00 7.0268 08.16.2002-15:00:00 7.0250 08.16.2002-16:00:00 7.0214 08.16.2002-17:00:00 7.0141 08.16.2002-18:00:00 7.0087 08.16.2002-19:00:00 7.0087 08.16.2002-20:00:00 7.0087 08.16.2002-21:00:00 7.0087 08.16.2002-22:00:00 7.0087 08.16.2002-23:00:00 7.0069 08.17.2002-00:00:00 7.0033 08.17.2002-01:00:00 6.9978 08.17.2002-02:00:00 6.9960 08.17.2002-03:00:00 6.9942 08.17.2002-04:00:00 6.9924 08.17.2002-05:00:00 6.9888 08.17.2002-06:00:00 6.9888 08.17.2002-07:00:00 6.9870 08.17.2002-08:00:00 6.9852 08.17.2002-09:00:00 6.9815 08.17.2002-10:00:00 6.9779 08.17.2002-11:00:00 6.9779 08.17.2002-12:00:00 6.9743 08.17.2002-13:00:00 6.9743 08.17.2002-14:00:00 6.9725 08.17.2002-15:00:00 6.9725 08.17.2002-16:00:00 6.9707 08.17.2002-17:00:00 6.9707 08.17.2002-18:00:00 6.9671 08.17.2002-19:00:00 6.9653 08.17.2002-20:00:00 6.9653 08.17.2002-21:00:00 6.9616 08.17.2002-22:00:00 6.9598 08.17.2002-23:00:00 6.9598 08.18.2002-00:00:00 6.9598 08.18.2002-01:00:00 6.9598 08.18.2002-02:00:00 6.9580 08.18.2002-03:00:00 6.9544 08.18.2002-04:00:00 6.9526 08.18.2002-05:00:00 6.9526 08.18.2002-06:00:00 6.9508 08.18.2002-07:00:00 6.9472 08.18.2002-08:00:00 6.9435 08.18.2002-09:00:00 6.9417 08.18.2002-10:00:00 6.9399 08.18.2002-11:00:00 6.9381 08.18.2002-12:00:00 6.9381 08.18.2002-13:00:00 6.9381 08.18.2002-14:00:00 6.9327 08.18.2002-15:00:00 6.9291 08.18.2002-16:00:00 6.9291 08.18.2002-17:00:00 6.9291 08.18.2002-18:00:00 6.9291 08.18.2002-19:00:00 6.9273 08.18.2002-20:00:00 6.9218 08.18.2002-21:00:00 6.9182 08.18.2002-22:00:00 6.9164 08.18.2002-23:00:00 6.9164 08.19.2002-00:00:00 6.9164 08.19.2002-01:00:00 6.9164 08.19.2002-02:00:00 6.9164 08.19.2002-03:00:00 6.9146 08.19.2002-04:00:00 6.9146 08.19.2002-05:00:00 6.9092 08.19.2002-06:00:00 6.9092 08.19.2002-07:00:00 6.9092 08.19.2002-08:00:00 6.9055 08.19.2002-09:00:00 6.9055 08.19.2002-10:00:00 6.9055 08.19.2002-11:00:00 6.9055 08.19.2002-12:00:00 6.9037 08.19.2002-13:00:00 6.9037 08.19.2002-14:00:00 6.9001 08.19.2002-15:00:00 6.9001 08.19.2002-16:00:00 6.8965 08.19.2002-17:00:00 6.8929 08.19.2002-18:00:00 6.8911 08.19.2002-19:00:00 6.8874 08.19.2002-20:00:00 6.8838 08.19.2002-21:00:00 6.8838 08.19.2002-22:00:00 6.8802 08.19.2002-23:00:00 6.8784 08.20.2002-00:00:00 6.8766 08.20.2002-01:00:00 6.8766 08.20.2002-02:00:00 6.8766 08.20.2002-03:00:00 6.8730 08.20.2002-04:00:00 6.8730 08.20.2002-05:00:00 6.8730 08.20.2002-06:00:00 6.8730 08.20.2002-07:00:00 6.8693 08.20.2002-08:00:00 6.8693 08.20.2002-09:00:00 6.8693 08.20.2002-10:00:00 6.8675 08.20.2002-11:00:00 6.8675 08.20.2002-12:00:00 6.8675 08.20.2002-13:00:00 6.8675 08.20.2002-14:00:00 6.8621 08.20.2002-15:00:00 6.8621 08.20.2002-16:00:00 6.8621 08.20.2002-17:00:00 6.8603 08.20.2002-18:00:00 6.8603 08.20.2002-19:00:00 6.8585 08.20.2002-20:00:00 6.8585 08.20.2002-21:00:00 6.8585 08.20.2002-22:00:00 6.8567 08.20.2002-23:00:00 6.8549 08.21.2002-00:00:00 6.8531 08.21.2002-01:00:00 6.8512 08.21.2002-02:00:00 6.8494 08.21.2002-03:00:00 6.8458 08.21.2002-04:00:00 6.8458 08.21.2002-05:00:00 6.8458 08.21.2002-06:00:00 6.8440 08.21.2002-07:00:00 6.8440 08.21.2002-08:00:00 6.8422 08.21.2002-09:00:00 6.8386 08.21.2002-10:00:00 6.8368 08.21.2002-11:00:00 6.8368 08.21.2002-12:00:00 6.8368 08.21.2002-13:00:00 6.8350 08.21.2002-14:00:00 6.8350 08.21.2002-15:00:00 6.8313 08.21.2002-16:00:00 6.8259 08.21.2002-17:00:00 6.8205 08.21.2002-18:00:00 6.8205 08.21.2002-19:00:00 6.8205 08.21.2002-20:00:00 6.8187 08.21.2002-21:00:00 6.8187 08.21.2002-22:00:00 6.8187 08.21.2002-23:00:00 6.8151 08.22.2002-00:00:00 6.8151 08.22.2002-01:00:00 6.8114 08.22.2002-02:00:00 6.8042 08.22.2002-03:00:00 6.8024 08.22.2002-04:00:00 6.8006 08.22.2002-05:00:00 6.7970 08.22.2002-06:00:00 6.7951 08.22.2002-07:00:00 6.7933 08.22.2002-08:00:00 6.7897 08.22.2002-09:00:00 6.7843 08.22.2002-10:00:00 6.7843 08.22.2002-11:00:00 6.7825 08.22.2002-12:00:00 6.7825 08.22.2002-13:00:00 6.7825 08.22.2002-14:00:00 6.7807 08.22.2002-15:00:00 6.7771 08.22.2002-16:00:00 6.7734 08.22.2002-17:00:00 6.7698 08.22.2002-18:00:00 6.7680 08.22.2002-19:00:00 6.7680 08.22.2002-20:00:00 6.7626 08.22.2002-21:00:00 6.7590 08.22.2002-22:00:00 6.7590 08.22.2002-23:00:00 6.7571 08.23.2002-00:00:00 6.7517 08.23.2002-01:00:00 6.7517 08.23.2002-02:00:00 6.7499 08.23.2002-03:00:00 6.7481 08.23.2002-04:00:00 6.7445 08.23.2002-05:00:00 6.7445 08.23.2002-06:00:00 6.7427 08.23.2002-07:00:00 6.7409 08.23.2002-08:00:00 6.7391 08.23.2002-09:00:00 6.7336 08.23.2002-10:00:00 6.7336 08.23.2002-11:00:00 6.7300 08.23.2002-12:00:00 6.7300 08.23.2002-13:00:00 6.7300 08.23.2002-14:00:00 6.7300 08.23.2002-15:00:00 6.7282 08.23.2002-16:00:00 6.7282 08.23.2002-17:00:00 6.7210 08.23.2002-18:00:00 6.7191 08.23.2002-19:00:00 6.7173 08.23.2002-20:00:00 6.7155 08.23.2002-21:00:00 6.7155 08.23.2002-22:00:00 6.7155 08.23.2002-23:00:00 6.7137 08.24.2002-00:00:00 6.7119 08.24.2002-01:00:00 6.7137 08.24.2002-02:00:00 6.7101 08.24.2002-03:00:00 6.7101 08.24.2002-04:00:00 6.7083 08.24.2002-05:00:00 6.7047 08.24.2002-06:00:00 6.7047 08.24.2002-07:00:00 6.7029 08.24.2002-08:00:00 6.7029 08.24.2002-09:00:00 6.7029 08.24.2002-10:00:00 6.7029 08.24.2002-11:00:00 6.7029 08.24.2002-12:00:00 6.7010 08.24.2002-13:00:00 6.6992 08.24.2002-14:00:00 6.6956 08.24.2002-15:00:00 6.6920 08.24.2002-16:00:00 6.6920 08.24.2002-17:00:00 6.6920 08.24.2002-18:00:00 6.6902 08.24.2002-19:00:00 6.6902 08.24.2002-20:00:00 6.6884 08.24.2002-21:00:00 6.6884 08.24.2002-22:00:00 6.6866 08.24.2002-23:00:00 6.6866 08.25.2002-00:00:00 6.6866 08.25.2002-01:00:00 6.6848 08.25.2002-02:00:00 6.6793 08.25.2002-03:00:00 6.6757 08.25.2002-04:00:00 6.6721 08.25.2002-05:00:00 6.6721 08.25.2002-06:00:00 6.6721 08.25.2002-07:00:00 6.6685 08.25.2002-08:00:00 6.6667 08.25.2002-09:00:00 6.6667 08.25.2002-10:00:00 6.6667 08.25.2002-11:00:00 6.6649 08.25.2002-12:00:00 6.6649 08.25.2002-13:00:00 6.6649 08.25.2002-14:00:00 6.6630 08.25.2002-15:00:00 6.6630 08.25.2002-16:00:00 6.6576 08.25.2002-17:00:00 6.6576 08.25.2002-18:00:00 6.6540 08.25.2002-19:00:00 6.6522 08.25.2002-20:00:00 6.6522 08.25.2002-21:00:00 6.6540 08.25.2002-22:00:00 6.6540 08.25.2002-23:00:00 6.6486 08.26.2002-00:00:00 6.6486 08.26.2002-01:00:00 6.6486 08.26.2002-02:00:00 6.6486 08.26.2002-03:00:00 6.6468 08.26.2002-04:00:00 6.6450 08.26.2002-05:00:00 6.6450 08.26.2002-06:00:00 6.6450 08.26.2002-07:00:00 6.6431 08.26.2002-08:00:00 6.6431 08.26.2002-09:00:00 6.6431 08.26.2002-10:00:00 6.6431 08.26.2002-11:00:00 6.6431 08.26.2002-12:00:00 6.6431 08.26.2002-13:00:00 6.6395 08.26.2002-14:00:00 6.6359 08.26.2002-15:00:00 6.6359 08.26.2002-16:00:00 6.6323 08.26.2002-17:00:00 6.6305 08.26.2002-18:00:00 6.6287 08.26.2002-19:00:00 6.6287 08.26.2002-20:00:00 6.6250 08.26.2002-21:00:00 6.6250 08.26.2002-22:00:00 6.6250 08.26.2002-23:00:00 6.6232 08.27.2002-00:00:00 6.6232 08.27.2002-01:00:00 6.6232 08.27.2002-02:00:00 6.6214 08.27.2002-03:00:00 6.6196 08.27.2002-04:00:00 6.6160 08.27.2002-05:00:00 6.6160 08.27.2002-06:00:00 6.6124 08.27.2002-07:00:00 6.6124 08.27.2002-08:00:00 6.6124 08.27.2002-09:00:00 6.6124 08.27.2002-10:00:00 6.6106 08.27.2002-11:00:00 6.6088 08.27.2002-12:00:00 6.6088 08.27.2002-13:00:00 6.6088 08.27.2002-14:00:00 6.6069 08.27.2002-15:00:00 6.6069 08.27.2002-16:00:00 6.6051 08.27.2002-17:00:00 6.6033 08.27.2002-18:00:00 6.6015 08.27.2002-19:00:00 6.6015 08.27.2002-20:00:00 6.5961 08.27.2002-21:00:00 6.5907 08.27.2002-22:00:00 6.5907 08.27.2002-23:00:00 6.5907 08.28.2002-00:00:00 6.5889 08.28.2002-01:00:00 6.5870 08.28.2002-02:00:00 6.5852 08.28.2002-03:00:00 6.5834 08.28.2002-04:00:00 6.5834 08.28.2002-05:00:00 6.5834 08.28.2002-06:00:00 6.5816 08.28.2002-07:00:00 6.5834 08.28.2002-08:00:00 6.5816 08.28.2002-09:00:00 6.5816 08.28.2002-10:00:00 6.5780 08.28.2002-11:00:00 6.5762 08.28.2002-12:00:00 6.5762 08.28.2002-13:00:00 6.5762 08.28.2002-14:00:00 6.5726 08.28.2002-15:00:00 6.5708 08.28.2002-16:00:00 6.5671 08.28.2002-17:00:00 6.5653 08.28.2002-18:00:00 6.5635 08.28.2002-19:00:00 6.5599 08.28.2002-20:00:00 6.5581 08.28.2002-21:00:00 6.5545 08.28.2002-22:00:00 6.5545 08.28.2002-23:00:00 6.5509 08.29.2002-00:00:00 6.5490 08.29.2002-01:00:00 6.5490 08.29.2002-02:00:00 6.5472 08.29.2002-03:00:00 6.5454 08.29.2002-04:00:00 6.5436 08.29.2002-05:00:00 6.5400 08.29.2002-06:00:00 6.5364 08.29.2002-07:00:00 6.5364 08.29.2002-08:00:00 6.5364 08.29.2002-09:00:00 6.5364 08.29.2002-10:00:00 6.5346 08.29.2002-11:00:00 6.5309 08.29.2002-12:00:00 6.5309 08.29.2002-13:00:00 6.5309 08.29.2002-14:00:00 6.5291 08.29.2002-15:00:00 6.5273 08.29.2002-16:00:00 6.5237 08.29.2002-17:00:00 6.5237 08.29.2002-18:00:00 6.5183 08.29.2002-19:00:00 6.5183 08.29.2002-20:00:00 6.5165 08.29.2002-21:00:00 6.5147 08.29.2002-22:00:00 6.5147 08.29.2002-23:00:00 6.5128 08.30.2002-00:00:00 6.5128 08.30.2002-01:00:00 6.5128 08.30.2002-02:00:00 6.5128 08.30.2002-03:00:00 6.5128 08.30.2002-04:00:00 6.5128 08.30.2002-05:00:00 6.5128 08.30.2002-06:00:00 6.5110 08.30.2002-07:00:00 6.5110 08.30.2002-08:00:00 6.5092 08.30.2002-09:00:00 6.5092 08.30.2002-10:00:00 6.5056 08.30.2002-11:00:00 6.5038 08.30.2002-12:00:00 6.5038 08.30.2002-13:00:00 6.5002 08.30.2002-14:00:00 6.4984 08.30.2002-15:00:00 6.4984 08.30.2002-16:00:00 6.4966 08.30.2002-17:00:00 6.4929 08.30.2002-18:00:00 6.4929 08.30.2002-19:00:00 6.4911 08.30.2002-20:00:00 6.4911 08.30.2002-21:00:00 6.4893 08.30.2002-22:00:00 6.4857 08.30.2002-23:00:00 6.4839 08.31.2002-00:00:00 6.4839 08.31.2002-01:00:00 6.4821 08.31.2002-02:00:00 6.4821 08.31.2002-03:00:00 6.4803 08.31.2002-04:00:00 6.4767 08.31.2002-05:00:00 6.4767 08.31.2002-06:00:00 6.4767 08.31.2002-07:00:00 6.4712 08.31.2002-08:00:00 6.4694 08.31.2002-09:00:00 6.4676 08.31.2002-10:00:00 6.4676 08.31.2002-11:00:00 6.4676 08.31.2002-12:00:00 6.4658 08.31.2002-13:00:00 6.4658 08.31.2002-14:00:00 6.4640 08.31.2002-15:00:00 6.4640 08.31.2002-16:00:00 6.4622 08.31.2002-17:00:00 6.4622 08.31.2002-18:00:00 6.4604 08.31.2002-19:00:00 6.4604 08.31.2002-20:00:00 6.4586 08.31.2002-21:00:00 6.4586 08.31.2002-22:00:00 6.4531 08.31.2002-23:00:00 6.4531 09.01.2002-00:00:00 6.4531 09.01.2002-01:00:00 6.4513 09.01.2002-02:00:00 6.4495 09.01.2002-03:00:00 6.4477 09.01.2002-04:00:00 6.4477 09.01.2002-05:00:00 6.4477 09.01.2002-06:00:00 6.4477 09.01.2002-07:00:00 6.4477 09.01.2002-08:00:00 6.4459 09.01.2002-09:00:00 6.4459 09.01.2002-10:00:00 6.4441 09.01.2002-11:00:00 6.4441 09.01.2002-12:00:00 6.4441 09.01.2002-13:00:00 6.4441 09.01.2002-14:00:00 6.4441 09.01.2002-15:00:00 6.4405 09.01.2002-16:00:00 6.4405 09.01.2002-17:00:00 6.4405 09.01.2002-18:00:00 6.4405 09.01.2002-19:00:00 6.4405 09.01.2002-20:00:00 6.4405 09.01.2002-21:00:00 6.4405 09.01.2002-22:00:00 6.4405 09.01.2002-23:00:00 6.4387 09.02.2002-00:00:00 6.4387 09.02.2002-01:00:00 6.4387 09.02.2002-02:00:00 6.4368 09.02.2002-03:00:00 6.4314 09.02.2002-04:00:00 6.4296 09.02.2002-05:00:00 6.4296 09.02.2002-06:00:00 6.4278 09.02.2002-07:00:00 6.4278 09.02.2002-08:00:00 6.4278 09.02.2002-09:00:00 6.4278 09.02.2002-10:00:00 6.4278 09.02.2002-11:00:00 6.4278 09.02.2002-12:00:00 6.4260 09.02.2002-13:00:00 6.4260 09.02.2002-14:00:00 6.4242 09.02.2002-15:00:00 6.4224 09.02.2002-16:00:00 6.4224 09.02.2002-17:00:00 6.4224 09.02.2002-18:00:00 6.4187 09.02.2002-19:00:00 6.4187 09.02.2002-20:00:00 6.4169 09.02.2002-21:00:00 6.4151 09.02.2002-22:00:00 6.4133 09.02.2002-23:00:00 6.4133 09.03.2002-00:00:00 6.4097 09.03.2002-01:00:00 6.4079 09.03.2002-02:00:00 6.4043 09.03.2002-03:00:00 6.4043 09.03.2002-04:00:00 6.4043 09.03.2002-05:00:00 6.4025 09.03.2002-06:00:00 6.4025 09.03.2002-07:00:00 6.4007 09.03.2002-08:00:00 6.3988 09.03.2002-09:00:00 6.3988 09.03.2002-10:00:00 6.3970 09.03.2002-11:00:00 6.3970 09.03.2002-12:00:00 6.3970 09.03.2002-13:00:00 6.3970 09.03.2002-14:00:00 6.3970 09.03.2002-15:00:00 6.3970 09.03.2002-16:00:00 6.3970 09.03.2002-17:00:00 6.3952 09.03.2002-18:00:00 6.3952 09.03.2002-19:00:00 6.3952 09.03.2002-20:00:00 6.3952 09.03.2002-21:00:00 6.3970 09.03.2002-22:00:00 6.3970 09.03.2002-23:00:00 6.3952 09.04.2002-00:00:00 6.3952 09.04.2002-01:00:00 6.3952 09.04.2002-02:00:00 6.3934 09.04.2002-03:00:00 6.3934 09.04.2002-04:00:00 6.3916 09.04.2002-05:00:00 6.3916 09.04.2002-06:00:00 6.3898 09.04.2002-07:00:00 6.3880 09.04.2002-08:00:00 6.3880 09.04.2002-09:00:00 6.3880 09.04.2002-10:00:00 6.3862 09.04.2002-11:00:00 6.3844 09.04.2002-12:00:00 6.3826 09.04.2002-13:00:00 6.3826 09.04.2002-14:00:00 6.3826 09.04.2002-15:00:00 6.3807 09.04.2002-16:00:00 6.3789 09.04.2002-17:00:00 6.3735 09.04.2002-18:00:00 6.3735 09.04.2002-19:00:00 6.3735 09.04.2002-20:00:00 6.3717 09.04.2002-21:00:00 6.3717 09.04.2002-22:00:00 6.3717 09.04.2002-23:00:00 6.3681 09.05.2002-00:00:00 6.3663 09.05.2002-01:00:00 6.3663 09.05.2002-02:00:00 6.3663 09.05.2002-03:00:00 6.3663 09.05.2002-04:00:00 6.3663 09.05.2002-05:00:00 6.3645 09.05.2002-06:00:00 6.3645 09.05.2002-07:00:00 6.3645 09.05.2002-08:00:00 6.3645 09.05.2002-09:00:00 6.3626 09.05.2002-10:00:00 6.3590 09.05.2002-11:00:00 6.3572 09.05.2002-12:00:00 6.3572 09.05.2002-13:00:00 6.3536 09.05.2002-14:00:00 6.3536 09.05.2002-15:00:00 6.3518 09.05.2002-16:00:00 6.3482 09.05.2002-17:00:00 6.3482 09.05.2002-18:00:00 6.3482 09.05.2002-19:00:00 6.3446 09.05.2002-20:00:00 6.3409 09.05.2002-21:00:00 6.3409 09.05.2002-22:00:00 6.3409 09.05.2002-23:00:00 6.3409 09.06.2002-00:00:00 6.3409 09.06.2002-01:00:00 6.3409 09.06.2002-02:00:00 6.3355 09.06.2002-03:00:00 6.3337 09.06.2002-04:00:00 6.3319 09.06.2002-05:00:00 6.3319 09.06.2002-06:00:00 6.3301 09.06.2002-07:00:00 6.3265 09.06.2002-08:00:00 6.3246 09.06.2002-09:00:00 6.3210 09.06.2002-10:00:00 6.3210 09.06.2002-11:00:00 6.3192 09.06.2002-12:00:00 6.3174 09.06.2002-13:00:00 6.3120 09.06.2002-14:00:00 6.3120 09.06.2002-15:00:00 6.3120 09.06.2002-16:00:00 6.3120 09.06.2002-17:00:00 6.3120 09.06.2002-18:00:00 6.3120 09.06.2002-19:00:00 6.3066 09.06.2002-20:00:00 6.3029 09.06.2002-21:00:00 6.2975 09.06.2002-22:00:00 6.2939 09.06.2002-23:00:00 6.2921 09.07.2002-00:00:00 6.2903 09.07.2002-01:00:00 6.2903 09.07.2002-02:00:00 6.2903 09.07.2002-03:00:00 6.2903 09.07.2002-04:00:00 6.2903 09.07.2002-05:00:00 6.2885 09.07.2002-06:00:00 6.2866 09.07.2002-07:00:00 6.2848 09.07.2002-08:00:00 6.2848 09.07.2002-09:00:00 6.2830 09.07.2002-10:00:00 6.2830 09.07.2002-11:00:00 6.2794 09.07.2002-12:00:00 6.2794 09.07.2002-13:00:00 6.2794 09.07.2002-14:00:00 6.2794 09.07.2002-15:00:00 6.2794 09.07.2002-16:00:00 6.2794 09.07.2002-17:00:00 6.2794 09.07.2002-18:00:00 6.2794 09.07.2002-19:00:00 6.2794 09.07.2002-20:00:00 6.2794 09.07.2002-21:00:00 6.2794 09.07.2002-22:00:00 6.2776 09.07.2002-23:00:00 6.2758 09.08.2002-00:00:00 6.2722 09.08.2002-01:00:00 6.2722 09.08.2002-02:00:00 6.2722 09.08.2002-03:00:00 6.2704 09.08.2002-04:00:00 6.2704 09.08.2002-05:00:00 6.2667 09.08.2002-06:00:00 6.2613 09.08.2002-07:00:00 6.2613 09.08.2002-08:00:00 6.2595 09.08.2002-09:00:00 6.2577 09.08.2002-10:00:00 6.2577 09.08.2002-11:00:00 6.2577 09.08.2002-12:00:00 6.2577 09.08.2002-13:00:00 6.2577 09.08.2002-14:00:00 6.2541 09.08.2002-15:00:00 6.2541 09.08.2002-16:00:00 6.2523 09.08.2002-17:00:00 6.2523 09.08.2002-18:00:00 6.2505 09.08.2002-19:00:00 6.2505 09.08.2002-20:00:00 6.2505 09.08.2002-21:00:00 6.2486 09.08.2002-22:00:00 6.2486 09.08.2002-23:00:00 6.2486 09.09.2002-00:00:00 6.2468 09.09.2002-01:00:00 6.2450 09.09.2002-02:00:00 6.2450 09.09.2002-03:00:00 6.2432 09.09.2002-04:00:00 6.2414 09.09.2002-05:00:00 6.2414 09.09.2002-06:00:00 6.2414 09.09.2002-07:00:00 6.2396 09.09.2002-08:00:00 6.2360 09.09.2002-09:00:00 6.2360 09.09.2002-10:00:00 6.2342 09.09.2002-11:00:00 6.2324 09.09.2002-12:00:00 6.2287 09.09.2002-13:00:00 6.2287 09.09.2002-14:00:00 6.2287 09.09.2002-15:00:00 6.2251 09.09.2002-16:00:00 6.2215 09.09.2002-17:00:00 6.2161 09.09.2002-18:00:00 6.2161 09.09.2002-19:00:00 6.2161 09.09.2002-20:00:00 6.2161 09.09.2002-21:00:00 6.2106 09.09.2002-22:00:00 6.2088 09.09.2002-23:00:00 6.2070 09.10.2002-00:00:00 6.2070 09.10.2002-01:00:00 6.2052 09.10.2002-02:00:00 6.2034 09.10.2002-03:00:00 6.2034 09.10.2002-04:00:00 6.2016 09.10.2002-05:00:00 6.1998 09.10.2002-06:00:00 6.1980 09.10.2002-07:00:00 6.1962 09.10.2002-08:00:00 6.1962 09.10.2002-09:00:00 6.1962 09.10.2002-10:00:00 6.1962 09.10.2002-11:00:00 6.1962 09.10.2002-12:00:00 6.1944 09.10.2002-13:00:00 6.1944 09.10.2002-14:00:00 6.1944 09.10.2002-15:00:00 6.1925 09.10.2002-16:00:00 6.1907 09.10.2002-17:00:00 6.1889 09.10.2002-18:00:00 6.1889 09.10.2002-19:00:00 6.1889 09.10.2002-20:00:00 6.1871 09.10.2002-21:00:00 6.1853 09.10.2002-22:00:00 6.1835 09.10.2002-23:00:00 6.1835 09.11.2002-00:00:00 6.1817 09.11.2002-01:00:00 6.1817 09.11.2002-02:00:00 6.1781 09.11.2002-03:00:00 6.1744 09.11.2002-04:00:00 6.1744 09.11.2002-05:00:00 6.1708 09.11.2002-06:00:00 6.1708 09.11.2002-07:00:00 6.1690 09.11.2002-08:00:00 6.1672 09.11.2002-09:00:00 6.1672 09.11.2002-10:00:00 6.1672 09.11.2002-11:00:00 6.1672 09.11.2002-12:00:00 6.1654 09.11.2002-13:00:00 6.1636 09.11.2002-14:00:00 6.1636 09.11.2002-15:00:00 6.1636 09.11.2002-16:00:00 6.1636 09.11.2002-17:00:00 6.1618 09.11.2002-18:00:00 6.1618 09.11.2002-19:00:00 6.1618 09.11.2002-20:00:00 6.1618 09.11.2002-21:00:00 6.1600 09.11.2002-22:00:00 6.1600 09.11.2002-23:00:00 6.1564 09.12.2002-00:00:00 6.1545 09.12.2002-01:00:00 6.1545 09.12.2002-02:00:00 6.1545 09.12.2002-03:00:00 6.1527 09.12.2002-04:00:00 6.1527 09.12.2002-05:00:00 6.1527 09.12.2002-06:00:00 6.1527 09.12.2002-07:00:00 6.1527 09.12.2002-08:00:00 6.1527 09.12.2002-09:00:00 6.1527 09.12.2002-10:00:00 6.1527 09.12.2002-11:00:00 6.1527 09.12.2002-12:00:00 6.1527 09.12.2002-13:00:00 6.1509 09.12.2002-14:00:00 6.1473 09.12.2002-15:00:00 6.1455 09.12.2002-16:00:00 6.1401 09.12.2002-17:00:00 6.1383 09.12.2002-18:00:00 6.1346 09.12.2002-19:00:00 6.1346 09.12.2002-20:00:00 6.1310 09.12.2002-21:00:00 6.1310 09.12.2002-22:00:00 6.1292 09.12.2002-23:00:00 6.1292 09.13.2002-00:00:00 6.1256 09.13.2002-01:00:00 6.1256 09.13.2002-02:00:00 6.1256 09.13.2002-03:00:00 6.1256 09.13.2002-04:00:00 6.1238 09.13.2002-05:00:00 6.1238 09.13.2002-06:00:00 6.1238 09.13.2002-07:00:00 6.1238 09.13.2002-08:00:00 6.1220 09.13.2002-09:00:00 6.1220 09.13.2002-10:00:00 6.1202 09.13.2002-11:00:00 6.1183 09.13.2002-12:00:00 6.1183 09.13.2002-13:00:00 6.1183 09.13.2002-14:00:00 6.1183 09.13.2002-15:00:00 6.1165 09.13.2002-16:00:00 6.1147 09.13.2002-17:00:00 6.1129 09.13.2002-18:00:00 6.1129 09.13.2002-19:00:00 6.1129 09.13.2002-20:00:00 6.1129 09.13.2002-21:00:00 6.1111 09.13.2002-22:00:00 6.1111 09.13.2002-23:00:00 6.1111 09.14.2002-00:00:00 6.1111 09.14.2002-01:00:00 6.1111 09.14.2002-02:00:00 6.1093 09.14.2002-03:00:00 6.1075 09.14.2002-04:00:00 6.1075 09.14.2002-05:00:00 6.1075 09.14.2002-06:00:00 6.1039 09.14.2002-07:00:00 6.1039 09.14.2002-08:00:00 6.1021 09.14.2002-09:00:00 6.1021 09.14.2002-10:00:00 6.1021 09.14.2002-11:00:00 6.1021 09.14.2002-12:00:00 6.1003 09.14.2002-13:00:00 6.1003 09.14.2002-14:00:00 6.0984 09.14.2002-15:00:00 6.0930 09.14.2002-16:00:00 6.0930 09.14.2002-17:00:00 6.0930 09.14.2002-18:00:00 6.0930 09.14.2002-19:00:00 6.0912 09.14.2002-20:00:00 6.0876 09.14.2002-21:00:00 6.0876 09.14.2002-22:00:00 6.0858 09.14.2002-23:00:00 6.0840 09.15.2002-00:00:00 6.0840 09.15.2002-01:00:00 6.0840 09.15.2002-02:00:00 6.0840 09.15.2002-03:00:00 6.0840 09.15.2002-04:00:00 6.0840 09.15.2002-05:00:00 6.0840 09.15.2002-06:00:00 6.0822 09.15.2002-07:00:00 6.0822 09.15.2002-08:00:00 6.0803 09.15.2002-09:00:00 6.0785 09.15.2002-10:00:00 6.0785 09.15.2002-11:00:00 6.0767 09.15.2002-12:00:00 6.0767 09.15.2002-13:00:00 6.0767 09.15.2002-14:00:00 6.0767 09.15.2002-15:00:00 6.0749 09.15.2002-16:00:00 6.0731 09.15.2002-17:00:00 6.0713 09.15.2002-18:00:00 6.0713 09.15.2002-19:00:00 6.0695 09.15.2002-20:00:00 6.0677 09.15.2002-21:00:00 6.0641 09.15.2002-22:00:00 6.0623 09.15.2002-23:00:00 6.0604 09.16.2002-00:00:00 6.0604 09.16.2002-01:00:00 6.0568 09.16.2002-02:00:00 6.0568 09.16.2002-03:00:00 6.0568 09.16.2002-04:00:00 6.0550 09.16.2002-05:00:00 6.0532 09.16.2002-06:00:00 6.0514 09.16.2002-07:00:00 6.0496 09.16.2002-08:00:00 6.0496 09.16.2002-09:00:00 6.0460 09.16.2002-10:00:00 6.0460 09.16.2002-11:00:00 6.0460 09.16.2002-12:00:00 6.0460 09.16.2002-13:00:00 6.0442 09.16.2002-14:00:00 6.0442 09.16.2002-15:00:00 6.0442 09.16.2002-16:00:00 6.0442 09.16.2002-17:00:00 6.0442 09.16.2002-18:00:00 6.0423 09.16.2002-19:00:00 6.0423 09.16.2002-20:00:00 6.0423 09.16.2002-21:00:00 6.0423 09.16.2002-22:00:00 6.0405 09.16.2002-23:00:00 6.0405 09.17.2002-00:00:00 6.0405 09.17.2002-01:00:00 6.0405 09.17.2002-02:00:00 6.0405 09.17.2002-03:00:00 6.0387 09.17.2002-04:00:00 6.0387 09.17.2002-05:00:00 6.0369 09.17.2002-06:00:00 6.0369 09.17.2002-07:00:00 6.0405 09.17.2002-08:00:00 6.0405 09.17.2002-09:00:00 6.0423 09.17.2002-10:00:00 6.0442 09.17.2002-11:00:00 6.0423 09.17.2002-12:00:00 6.0405 09.17.2002-13:00:00 6.0423 09.17.2002-14:00:00 6.0423 09.17.2002-15:00:00 6.0442 09.17.2002-16:00:00 6.0442 09.17.2002-17:00:00 6.0442 09.17.2002-18:00:00 6.0442 09.17.2002-19:00:00 6.0442 09.17.2002-20:00:00 6.0423 09.17.2002-21:00:00 6.0423 09.17.2002-22:00:00 6.0405 09.17.2002-23:00:00 6.0442 09.18.2002-00:00:00 6.0442 09.18.2002-01:00:00 6.0442 09.18.2002-02:00:00 6.0442 09.18.2002-03:00:00 6.0442 09.18.2002-04:00:00 6.0423 09.18.2002-05:00:00 6.0423 09.18.2002-06:00:00 6.0423 09.18.2002-07:00:00 6.0423 09.18.2002-08:00:00 6.0423 09.18.2002-09:00:00 6.0423 09.18.2002-10:00:00 6.0423 09.18.2002-11:00:00 6.0423 09.18.2002-12:00:00 6.0423 09.18.2002-13:00:00 6.0405 09.18.2002-14:00:00 6.0387 09.18.2002-15:00:00 6.0369 09.18.2002-16:00:00 6.0333 09.18.2002-17:00:00 6.0279 09.18.2002-18:00:00 6.0279 09.18.2002-19:00:00 6.0279 09.18.2002-20:00:00 6.0261 09.18.2002-21:00:00 6.0242 09.18.2002-22:00:00 6.0242 09.18.2002-23:00:00 6.0242 09.19.2002-00:00:00 6.0242 09.19.2002-01:00:00 6.0242 09.19.2002-02:00:00 6.0242 09.19.2002-03:00:00 6.0242 09.19.2002-04:00:00 6.0224 09.19.2002-05:00:00 6.0224 09.19.2002-06:00:00 6.0188 09.19.2002-07:00:00 6.0188 09.19.2002-08:00:00 6.0188 09.19.2002-09:00:00 6.0188 09.19.2002-10:00:00 6.0188 09.19.2002-11:00:00 6.0188 09.19.2002-12:00:00 6.0188 09.19.2002-13:00:00 6.0188 09.19.2002-14:00:00 6.0152 09.19.2002-15:00:00 6.0152 09.19.2002-16:00:00 6.0152 09.19.2002-17:00:00 6.0152 09.19.2002-18:00:00 6.0116 09.19.2002-19:00:00 6.0116 09.19.2002-20:00:00 6.0116 09.19.2002-21:00:00 6.0116 09.19.2002-22:00:00 6.0098 09.19.2002-23:00:00 6.0098 09.20.2002-00:00:00 6.0080 09.20.2002-01:00:00 6.0080 09.20.2002-02:00:00 6.0080 09.20.2002-03:00:00 6.0080 09.20.2002-04:00:00 6.0043 09.20.2002-05:00:00 6.0025 09.20.2002-06:00:00 6.0025 09.20.2002-07:00:00 6.0025 09.20.2002-08:00:00 6.0025 09.20.2002-09:00:00 6.0025 09.20.2002-10:00:00 6.0043 09.20.2002-11:00:00 6.0025 09.20.2002-12:00:00 6.0025 09.20.2002-13:00:00 6.0025 09.20.2002-14:00:00 6.0025 09.20.2002-15:00:00 6.0025 09.20.2002-16:00:00 6.0007 09.20.2002-17:00:00 5.9989 09.20.2002-18:00:00 5.9989 09.20.2002-19:00:00 5.9989 09.20.2002-20:00:00 5.9989 09.20.2002-21:00:00 5.9989 09.20.2002-22:00:00 5.9953 09.20.2002-23:00:00 5.9953 09.21.2002-00:00:00 5.9953 09.21.2002-01:00:00 5.9953 09.21.2002-02:00:00 5.9953 09.21.2002-03:00:00 5.9899 09.21.2002-04:00:00 5.9899 09.21.2002-05:00:00 5.9881 09.21.2002-06:00:00 5.9881 09.21.2002-07:00:00 5.9862 09.21.2002-08:00:00 5.9844 09.21.2002-09:00:00 5.9844 09.21.2002-10:00:00 5.9844 09.21.2002-11:00:00 5.9826 09.21.2002-12:00:00 5.9790 09.21.2002-13:00:00 5.9772 09.21.2002-14:00:00 5.9754 09.21.2002-15:00:00 5.9754 09.21.2002-16:00:00 5.9754 09.21.2002-17:00:00 5.9754 09.21.2002-18:00:00 5.9754 09.21.2002-19:00:00 5.9754 09.21.2002-20:00:00 5.9736 09.21.2002-21:00:00 5.9718 09.21.2002-22:00:00 5.9718 09.21.2002-23:00:00 5.9718 09.22.2002-00:00:00 5.9700 09.22.2002-01:00:00 5.9700 09.22.2002-02:00:00 5.9682 09.22.2002-03:00:00 5.9682 09.22.2002-04:00:00 5.9682 09.22.2002-05:00:00 5.9663 09.22.2002-06:00:00 5.9645 09.22.2002-07:00:00 5.9627 09.22.2002-08:00:00 5.9627 09.22.2002-09:00:00 5.9627 09.22.2002-10:00:00 5.9609 09.22.2002-11:00:00 5.9609 09.22.2002-12:00:00 5.9609 09.22.2002-13:00:00 5.9609 09.22.2002-14:00:00 5.9591 09.22.2002-15:00:00 5.9591 09.22.2002-16:00:00 5.9573 09.22.2002-17:00:00 5.9573 09.22.2002-18:00:00 5.9573 09.22.2002-19:00:00 5.9555 09.22.2002-20:00:00 5.9555 09.22.2002-21:00:00 5.9501 09.22.2002-22:00:00 5.9501 09.22.2002-23:00:00 5.9464 09.23.2002-00:00:00 5.9446 09.23.2002-01:00:00 5.9446 09.23.2002-02:00:00 5.9446 09.23.2002-03:00:00 5.9428 09.23.2002-04:00:00 5.9392 09.23.2002-05:00:00 5.9374 09.23.2002-06:00:00 5.9374 09.23.2002-07:00:00 5.9374 09.23.2002-08:00:00 5.9374 09.23.2002-09:00:00 5.9374 09.23.2002-10:00:00 5.9320 09.23.2002-11:00:00 5.9320 09.23.2002-12:00:00 5.9301 09.23.2002-13:00:00 5.9301 09.23.2002-14:00:00 5.9301 09.23.2002-15:00:00 5.9265 09.23.2002-16:00:00 5.9265 09.23.2002-17:00:00 5.9247 09.23.2002-18:00:00 5.9229 09.23.2002-19:00:00 5.9211 09.23.2002-20:00:00 5.9211 09.23.2002-21:00:00 5.9193 09.23.2002-22:00:00 5.9175 09.23.2002-23:00:00 5.9139 09.24.2002-00:00:00 5.9139 09.24.2002-01:00:00 5.9121 09.24.2002-02:00:00 5.9121 09.24.2002-03:00:00 5.9121 09.24.2002-04:00:00 5.9102 09.24.2002-05:00:00 5.9102 09.24.2002-06:00:00 5.9084 09.24.2002-07:00:00 5.9084 09.24.2002-08:00:00 5.9048 09.24.2002-09:00:00 5.9048 09.24.2002-10:00:00 5.9048 09.24.2002-11:00:00 5.9048 09.24.2002-12:00:00 5.9030 09.24.2002-13:00:00 5.9030 09.24.2002-14:00:00 5.9030 09.24.2002-15:00:00 5.9012 09.24.2002-16:00:00 5.8976 09.24.2002-17:00:00 5.8958 09.24.2002-18:00:00 5.8940 09.24.2002-19:00:00 5.8903 09.24.2002-20:00:00 5.8885 09.24.2002-21:00:00 5.8867 09.24.2002-22:00:00 5.8849 09.24.2002-23:00:00 5.8795 09.25.2002-00:00:00 5.8777 09.25.2002-01:00:00 5.8777 09.25.2002-02:00:00 5.8759 09.25.2002-03:00:00 5.8759 09.25.2002-04:00:00 5.8759 09.25.2002-05:00:00 5.8759 09.25.2002-06:00:00 5.8759 09.25.2002-07:00:00 5.8759 09.25.2002-08:00:00 5.8759 09.25.2002-09:00:00 5.8759 09.25.2002-10:00:00 5.8741 09.25.2002-11:00:00 5.8704 09.25.2002-12:00:00 5.8668 09.25.2002-13:00:00 5.8632 09.25.2002-14:00:00 5.8596 09.25.2002-15:00:00 5.8578 09.25.2002-16:00:00 5.8560 09.25.2002-17:00:00 5.8541 09.25.2002-18:00:00 5.8523 09.25.2002-19:00:00 5.8523 09.25.2002-20:00:00 5.8523 09.25.2002-21:00:00 5.8505 09.25.2002-22:00:00 5.8505 09.25.2002-23:00:00 5.8505 09.26.2002-00:00:00 5.8505 09.26.2002-01:00:00 5.8505 09.26.2002-02:00:00 5.8487 09.26.2002-03:00:00 5.8469 09.26.2002-04:00:00 5.8469 09.26.2002-05:00:00 5.8469 09.26.2002-06:00:00 5.8469 09.26.2002-07:00:00 5.8469 09.26.2002-08:00:00 5.8469 09.26.2002-09:00:00 5.8451 09.26.2002-10:00:00 5.8451 09.26.2002-11:00:00 5.8415 09.26.2002-12:00:00 5.8415 09.26.2002-13:00:00 5.8415 09.26.2002-14:00:00 5.8415 09.26.2002-15:00:00 5.8397 09.26.2002-16:00:00 5.8397 09.26.2002-17:00:00 5.8397 09.26.2002-18:00:00 5.8397 09.26.2002-19:00:00 5.8397 09.26.2002-20:00:00 5.8397 09.26.2002-21:00:00 5.8342 09.26.2002-22:00:00 5.8306 09.26.2002-23:00:00 5.8252 09.27.2002-00:00:00 5.8252 09.27.2002-01:00:00 5.8234 09.27.2002-02:00:00 5.8216 09.27.2002-03:00:00 5.8216 09.27.2002-04:00:00 5.8216 09.27.2002-05:00:00 5.8216 09.27.2002-06:00:00 5.8216 09.27.2002-07:00:00 5.8180 09.27.2002-08:00:00 5.8180 09.27.2002-09:00:00 5.8143 09.27.2002-10:00:00 5.8143 09.27.2002-11:00:00 5.8143 09.27.2002-12:00:00 5.8125 09.27.2002-13:00:00 5.8125 09.27.2002-14:00:00 5.8107 09.27.2002-15:00:00 5.8107 09.27.2002-16:00:00 5.8089 09.27.2002-17:00:00 5.8089 09.27.2002-18:00:00 5.8089 09.27.2002-19:00:00 5.8089 09.27.2002-20:00:00 5.8089 09.27.2002-21:00:00 5.8071 09.27.2002-22:00:00 5.8071 09.27.2002-23:00:00 5.8053 09.28.2002-00:00:00 5.8053 09.28.2002-01:00:00 5.8053 09.28.2002-02:00:00 5.8053 09.28.2002-03:00:00 5.8017 09.28.2002-04:00:00 5.8017 09.28.2002-05:00:00 5.8017 09.28.2002-06:00:00 5.7999 09.28.2002-07:00:00 5.7980 09.28.2002-08:00:00 5.7980 09.28.2002-09:00:00 5.7980 09.28.2002-10:00:00 5.7944 09.28.2002-11:00:00 5.7944 09.28.2002-12:00:00 5.7944 09.28.2002-13:00:00 5.7944 09.28.2002-14:00:00 5.7926 09.28.2002-15:00:00 5.7926 09.28.2002-16:00:00 5.7908 09.28.2002-17:00:00 5.7908 09.28.2002-18:00:00 5.7890 09.28.2002-19:00:00 5.7890 09.28.2002-20:00:00 5.7854 09.28.2002-21:00:00 5.7854 09.28.2002-22:00:00 5.7836 09.28.2002-23:00:00 5.7836 09.29.2002-00:00:00 5.7818 09.29.2002-01:00:00 5.7799 09.29.2002-02:00:00 5.7745 09.29.2002-03:00:00 5.7727 09.29.2002-04:00:00 5.7727 09.29.2002-05:00:00 5.7727 09.29.2002-06:00:00 5.7727 09.29.2002-07:00:00 5.7727 09.29.2002-08:00:00 5.7727 09.29.2002-09:00:00 5.7727 09.29.2002-10:00:00 5.7727 09.29.2002-11:00:00 5.7727 09.29.2002-12:00:00 5.7727 09.29.2002-13:00:00 5.7745 09.29.2002-14:00:00 5.7836 09.29.2002-15:00:00 5.7980 09.29.2002-16:00:00 5.8035 09.29.2002-17:00:00 5.8125 09.29.2002-18:00:00 5.8216 09.29.2002-19:00:00 5.8288 09.29.2002-20:00:00 5.8288 09.29.2002-21:00:00 5.8324 09.29.2002-22:00:00 5.8324 09.29.2002-23:00:00 5.8342 09.30.2002-00:00:00 5.8360 09.30.2002-01:00:00 5.8360 09.30.2002-02:00:00 5.8360 09.30.2002-03:00:00 5.8360 09.30.2002-04:00:00 5.8379 09.30.2002-05:00:00 5.8379 09.30.2002-06:00:00 5.8379 09.30.2002-07:00:00 5.8397 09.30.2002-08:00:00 5.8397 09.30.2002-09:00:00 5.8379 09.30.2002-10:00:00 5.8397 09.30.2002-11:00:00 5.8360 09.30.2002-12:00:00 5.8360 09.30.2002-13:00:00 5.8379 09.30.2002-14:00:00 5.8360 09.30.2002-15:00:00 5.8342 09.30.2002-16:00:00 5.8342 09.30.2002-17:00:00 5.8360 09.30.2002-18:00:00 5.8342 09.30.2002-19:00:00 5.8324 09.30.2002-20:00:00 5.8270 09.30.2002-21:00:00 5.8270 09.30.2002-22:00:00 5.8234 09.30.2002-23:00:00 5.8252 10.01.2002-00:00:00 5.8252 10.01.2002-01:00:00 5.8288 10.01.2002-02:00:00 5.8288 10.01.2002-03:00:00 5.8288 10.01.2002-04:00:00 5.8288 10.01.2002-05:00:00 5.8252 10.01.2002-06:00:00 5.8252 10.01.2002-07:00:00 5.8252 10.01.2002-08:00:00 5.8270 10.01.2002-09:00:00 5.8270 10.01.2002-10:00:00 5.8252 10.01.2002-11:00:00 5.8234 10.01.2002-12:00:00 5.8234 10.01.2002-13:00:00 5.8216 10.01.2002-14:00:00 5.8216 10.01.2002-15:00:00 5.8216 10.01.2002-16:00:00 5.8216 10.01.2002-17:00:00 5.8216 10.01.2002-18:00:00 5.8216 10.01.2002-19:00:00 5.8198 10.01.2002-20:00:00 5.8198 10.01.2002-21:00:00 5.8198 10.01.2002-22:00:00 5.8198 10.01.2002-23:00:00 5.8180 10.02.2002-00:00:00 5.8161 10.02.2002-01:00:00 5.8161 10.02.2002-02:00:00 5.8161 10.02.2002-03:00:00 5.8161 10.02.2002-04:00:00 5.8143 10.02.2002-05:00:00 5.8143 10.02.2002-06:00:00 5.8125 10.02.2002-07:00:00 5.8107 10.02.2002-08:00:00 5.8089 10.02.2002-09:00:00 5.8089 10.02.2002-10:00:00 5.8089 10.02.2002-11:00:00 5.8071 10.02.2002-12:00:00 5.8071 10.02.2002-13:00:00 5.8071 10.02.2002-14:00:00 5.8053 10.02.2002-15:00:00 5.8017 10.02.2002-16:00:00 5.8017 10.02.2002-17:00:00 5.8017 10.02.2002-18:00:00 5.8017 10.02.2002-19:00:00 5.8017 10.02.2002-20:00:00 5.8017 10.02.2002-21:00:00 5.8017 10.02.2002-22:00:00 5.7980 10.02.2002-23:00:00 5.7980 10.03.2002-00:00:00 5.7980 10.03.2002-01:00:00 5.7980 10.03.2002-02:00:00 5.7980 10.03.2002-03:00:00 5.7980 10.03.2002-04:00:00 5.7980 10.03.2002-05:00:00 5.7980 10.03.2002-06:00:00 5.7999 10.03.2002-07:00:00 5.7980 10.03.2002-08:00:00 5.7999 10.03.2002-09:00:00 5.8053 10.03.2002-10:00:00 5.8071 10.03.2002-11:00:00 5.8161 10.03.2002-12:00:00 5.8270 10.03.2002-13:00:00 5.8704 10.03.2002-14:00:00 5.9392 10.03.2002-15:00:00 6.0188 10.03.2002-16:00:00 6.0840 10.03.2002-17:00:00 6.1256 10.03.2002-18:00:00 6.2034 10.03.2002-19:00:00 6.2667 10.03.2002-20:00:00 6.3011 10.03.2002-21:00:00 6.3446 10.03.2002-22:00:00 6.3699 10.03.2002-23:00:00 6.3988 10.04.2002-00:00:00 6.4314 10.04.2002-01:00:00 6.4567 10.04.2002-02:00:00 6.4929 10.04.2002-03:00:00 6.5201 10.04.2002-04:00:00 6.5418 10.04.2002-05:00:00 6.5708 10.04.2002-06:00:00 6.5907 10.04.2002-07:00:00 6.6033 10.04.2002-08:00:00 6.6178 10.04.2002-09:00:00 6.6214 10.04.2002-10:00:00 6.6468 10.04.2002-11:00:00 6.6649 10.04.2002-12:00:00 6.6775 10.04.2002-13:00:00 6.6902 10.04.2002-14:00:00 6.6938 10.04.2002-15:00:00 6.6992 10.04.2002-16:00:00 6.7191 10.04.2002-17:00:00 6.7173 10.04.2002-18:00:00 6.7300 10.04.2002-19:00:00 6.7391 10.04.2002-20:00:00 6.7427 10.04.2002-21:00:00 6.7463 10.04.2002-22:00:00 6.7553 10.04.2002-23:00:00 6.7590 10.05.2002-00:00:00 6.7662 10.05.2002-01:00:00 6.7698 10.05.2002-02:00:00 6.7716 10.05.2002-03:00:00 6.7771 10.05.2002-04:00:00 6.7825 10.05.2002-05:00:00 6.7789 10.05.2002-06:00:00 6.7807 10.05.2002-07:00:00 6.7807 10.05.2002-08:00:00 6.7789 10.05.2002-09:00:00 6.7752 10.05.2002-10:00:00 6.7698 10.05.2002-11:00:00 6.7698 10.05.2002-12:00:00 6.7698 10.05.2002-13:00:00 6.7752 10.05.2002-14:00:00 6.7734 10.05.2002-15:00:00 6.7716 10.05.2002-16:00:00 6.7698 10.05.2002-17:00:00 6.7662 10.05.2002-18:00:00 6.7680 10.05.2002-19:00:00 6.7698 10.05.2002-20:00:00 6.7716 10.05.2002-21:00:00 6.7680 10.05.2002-22:00:00 6.7698 10.05.2002-23:00:00 6.7716 10.06.2002-00:00:00 6.7644 10.06.2002-01:00:00 6.7644 10.06.2002-02:00:00 6.7716 10.06.2002-03:00:00 6.7771 10.06.2002-04:00:00 6.7843 10.06.2002-05:00:00 6.7807 10.06.2002-06:00:00 6.7807 10.06.2002-07:00:00 6.7825 10.06.2002-08:00:00 6.7789 10.06.2002-09:00:00 6.7752 10.06.2002-10:00:00 6.7680 10.06.2002-11:00:00 6.7680 10.06.2002-12:00:00 6.7608 10.06.2002-13:00:00 6.7590 10.06.2002-14:00:00 6.7571 10.06.2002-15:00:00 6.7590 10.06.2002-16:00:00 6.7535 10.06.2002-17:00:00 6.7608 10.06.2002-18:00:00 6.7553 10.06.2002-19:00:00 6.7590 10.06.2002-20:00:00 6.7626 10.06.2002-21:00:00 6.7644 10.06.2002-22:00:00 6.7644 10.06.2002-23:00:00 6.7608 10.07.2002-00:00:00 6.7590 10.07.2002-01:00:00 6.7644 10.07.2002-02:00:00 6.7608 10.07.2002-03:00:00 6.7535 10.07.2002-04:00:00 6.7535 10.07.2002-05:00:00 6.7517 10.07.2002-06:00:00 6.7499 10.07.2002-07:00:00 6.7517 10.07.2002-08:00:00 6.7517 10.07.2002-09:00:00 6.7608 10.07.2002-10:00:00 6.7626 10.07.2002-11:00:00 6.7571 10.07.2002-12:00:00 6.7571 10.07.2002-13:00:00 6.7517 10.07.2002-14:00:00 6.7535 10.07.2002-15:00:00 6.7553 10.07.2002-16:00:00 6.7590 10.07.2002-17:00:00 6.7590 10.07.2002-18:00:00 6.7571 10.07.2002-19:00:00 6.7553 10.07.2002-20:00:00 6.7535 10.07.2002-21:00:00 6.7499 10.07.2002-22:00:00 6.7481 10.07.2002-23:00:00 6.7463 10.08.2002-00:00:00 6.7445 10.08.2002-01:00:00 6.7409 10.08.2002-02:00:00 6.7372 10.08.2002-03:00:00 6.7282 10.08.2002-04:00:00 6.7246 10.08.2002-05:00:00 6.7264 10.08.2002-06:00:00 6.7264 10.08.2002-07:00:00 6.7173 10.08.2002-08:00:00 6.7155 10.08.2002-09:00:00 6.7137 10.08.2002-10:00:00 6.7101 10.08.2002-11:00:00 6.7083 10.08.2002-12:00:00 6.7137 10.08.2002-13:00:00 6.7155 10.08.2002-14:00:00 6.7173 10.08.2002-15:00:00 6.7083 10.08.2002-16:00:00 6.7101 10.08.2002-17:00:00 6.7083 10.08.2002-18:00:00 6.7047 10.08.2002-19:00:00 6.7029 10.08.2002-20:00:00 6.7029 10.08.2002-21:00:00 6.7029 10.08.2002-22:00:00 6.6974 10.08.2002-23:00:00 6.6956 10.09.2002-00:00:00 6.6902 10.09.2002-01:00:00 6.6848 10.09.2002-02:00:00 6.6848 10.09.2002-03:00:00 6.6811 10.09.2002-04:00:00 6.6811 10.09.2002-05:00:00 6.6848 10.09.2002-06:00:00 6.6811 10.09.2002-07:00:00 6.6811 10.09.2002-08:00:00 6.6811 10.09.2002-09:00:00 6.6775 10.09.2002-10:00:00 6.6739 10.09.2002-11:00:00 6.6703 10.09.2002-12:00:00 6.6703 10.09.2002-13:00:00 6.6649 10.09.2002-14:00:00 6.6630 10.09.2002-15:00:00 6.6612 10.09.2002-16:00:00 6.6630 10.09.2002-17:00:00 6.6594 10.09.2002-18:00:00 6.6612 10.09.2002-19:00:00 6.6576 10.09.2002-20:00:00 6.6558 10.09.2002-21:00:00 6.6558 10.09.2002-22:00:00 6.6540 10.09.2002-23:00:00 6.6522 10.10.2002-00:00:00 6.6504 10.10.2002-01:00:00 6.6486 10.10.2002-02:00:00 6.6486 10.10.2002-03:00:00 6.6450 10.10.2002-04:00:00 6.6413 10.10.2002-05:00:00 6.6395 10.10.2002-06:00:00 6.6395 10.10.2002-07:00:00 6.6359 10.10.2002-08:00:00 6.6359 10.10.2002-09:00:00 6.6377 10.10.2002-10:00:00 6.6305 10.10.2002-11:00:00 6.6232 10.10.2002-12:00:00 6.6214 10.10.2002-13:00:00 6.6196 10.10.2002-14:00:00 6.6178 10.10.2002-15:00:00 6.6178 10.10.2002-16:00:00 6.6178 10.10.2002-17:00:00 6.6106 10.10.2002-18:00:00 6.6106 10.10.2002-19:00:00 6.6069 10.10.2002-20:00:00 6.6069 10.10.2002-21:00:00 6.6088 10.10.2002-22:00:00 6.6088 10.10.2002-23:00:00 6.6106 10.11.2002-00:00:00 6.6069 10.11.2002-01:00:00 6.6069 10.11.2002-02:00:00 6.6106 10.11.2002-03:00:00 6.6106 10.11.2002-04:00:00 6.6088 10.11.2002-05:00:00 6.6106 10.11.2002-06:00:00 6.6088 10.11.2002-07:00:00 6.6088 10.11.2002-08:00:00 6.6124 10.11.2002-09:00:00 6.6124 10.11.2002-10:00:00 6.6142 10.11.2002-11:00:00 6.6160 10.11.2002-12:00:00 6.6178 10.11.2002-13:00:00 6.6160 10.11.2002-14:00:00 6.6124 10.11.2002-15:00:00 6.6106 10.11.2002-16:00:00 6.6088 10.11.2002-17:00:00 6.6088 10.11.2002-18:00:00 6.6069 10.11.2002-19:00:00 6.6069 10.11.2002-20:00:00 6.6015 10.11.2002-21:00:00 6.6015 10.11.2002-22:00:00 6.6033 10.11.2002-23:00:00 6.6015 10.12.2002-00:00:00 6.5997 10.12.2002-01:00:00 6.5979 10.12.2002-02:00:00 6.5979 10.12.2002-03:00:00 6.5979 10.12.2002-04:00:00 6.5925 10.12.2002-05:00:00 6.5925 10.12.2002-06:00:00 6.5907 10.12.2002-07:00:00 6.5925 10.12.2002-08:00:00 6.5907 10.12.2002-09:00:00 6.5889 10.12.2002-10:00:00 6.5889 10.12.2002-11:00:00 6.5907 10.12.2002-12:00:00 6.5907 10.12.2002-13:00:00 6.5907 10.12.2002-14:00:00 6.5889 10.12.2002-15:00:00 6.5889 10.12.2002-16:00:00 6.5834 10.12.2002-17:00:00 6.5852 10.12.2002-18:00:00 6.5852 10.12.2002-19:00:00 6.5834 10.12.2002-20:00:00 6.5798 10.12.2002-21:00:00 6.5798 10.12.2002-22:00:00 6.5780 10.12.2002-23:00:00 6.5762 10.13.2002-00:00:00 6.5744 10.13.2002-01:00:00 6.5762 10.13.2002-02:00:00 6.5762 10.13.2002-03:00:00 6.5726 10.13.2002-04:00:00 6.5708 10.13.2002-05:00:00 6.5689 10.13.2002-06:00:00 6.5671 10.13.2002-07:00:00 6.5653 10.13.2002-08:00:00 6.5671 10.13.2002-09:00:00 6.5635 10.13.2002-10:00:00 6.5653 10.13.2002-11:00:00 6.5653 10.13.2002-12:00:00 6.5617 10.13.2002-13:00:00 6.5617 10.13.2002-14:00:00 6.5599 10.13.2002-15:00:00 6.5563 10.13.2002-16:00:00 6.5545 10.13.2002-17:00:00 6.5527 10.13.2002-18:00:00 6.5509 10.13.2002-19:00:00 6.5509 10.13.2002-20:00:00 6.5472 10.13.2002-21:00:00 6.5436 10.13.2002-22:00:00 6.5436 10.13.2002-23:00:00 6.5418 10.14.2002-00:00:00 6.5364 10.14.2002-01:00:00 6.5364 10.14.2002-02:00:00 6.5328 10.14.2002-03:00:00 6.5309 10.14.2002-04:00:00 6.5309 10.14.2002-05:00:00 6.5328 10.14.2002-06:00:00 6.5309 10.14.2002-07:00:00 6.5309 10.14.2002-08:00:00 6.5309 10.14.2002-09:00:00 6.5291 10.14.2002-10:00:00 6.5291 10.14.2002-11:00:00 6.5273 10.14.2002-12:00:00 6.5273 10.14.2002-13:00:00 6.5273 10.14.2002-14:00:00 6.5219 10.14.2002-15:00:00 6.5183 10.14.2002-16:00:00 6.5147 10.14.2002-17:00:00 6.5110 10.14.2002-18:00:00 6.5092 10.14.2002-19:00:00 6.5056 10.14.2002-20:00:00 6.5002 10.14.2002-21:00:00 6.4984 10.14.2002-22:00:00 6.4966 10.14.2002-23:00:00 6.4929 10.15.2002-00:00:00 6.4893 10.15.2002-01:00:00 6.4875 10.15.2002-02:00:00 6.4839 10.15.2002-03:00:00 6.4821 10.15.2002-04:00:00 6.4839 10.15.2002-05:00:00 6.4821 10.15.2002-06:00:00 6.4821 10.15.2002-07:00:00 6.4767 10.15.2002-08:00:00 6.4694 10.15.2002-09:00:00 6.4676 10.15.2002-10:00:00 6.4676 10.15.2002-11:00:00 6.4640 10.15.2002-12:00:00 6.4604 10.15.2002-13:00:00 6.4604 10.15.2002-14:00:00 6.4604 10.15.2002-15:00:00 6.4604 10.15.2002-16:00:00 6.4549 10.15.2002-17:00:00 6.4495 10.15.2002-18:00:00 6.4495 10.15.2002-19:00:00 6.4477 10.15.2002-20:00:00 6.4477 10.15.2002-21:00:00 6.4423 10.15.2002-22:00:00 6.4405 10.15.2002-23:00:00 6.4350 10.16.2002-00:00:00 6.4350 10.16.2002-01:00:00 6.4332 10.16.2002-02:00:00 6.4314 10.16.2002-03:00:00 6.4296 10.16.2002-04:00:00 6.4296 10.16.2002-05:00:00 6.4278 10.16.2002-06:00:00 6.4242 10.16.2002-07:00:00 6.4224 10.16.2002-08:00:00 6.4224 10.16.2002-09:00:00 6.4224 10.16.2002-10:00:00 6.4224 10.16.2002-11:00:00 6.4224 10.16.2002-12:00:00 6.4224 10.16.2002-13:00:00 6.4206 10.16.2002-14:00:00 6.4206 10.16.2002-15:00:00 6.4169 10.16.2002-16:00:00 6.4169 10.16.2002-17:00:00 6.4079 10.16.2002-18:00:00 6.4079 10.16.2002-19:00:00 6.4079 10.16.2002-20:00:00 6.4079 10.16.2002-21:00:00 6.4043 10.16.2002-22:00:00 6.4025 10.16.2002-23:00:00 6.3988 10.17.2002-00:00:00 6.3988 10.17.2002-01:00:00 6.3988 10.17.2002-02:00:00 6.4007 10.17.2002-03:00:00 6.4007 10.17.2002-04:00:00 6.4025 10.17.2002-05:00:00 6.4025 10.17.2002-06:00:00 6.3988 10.17.2002-07:00:00 6.3970 10.17.2002-08:00:00 6.3970 10.17.2002-09:00:00 6.3934 10.17.2002-10:00:00 6.3916 10.17.2002-11:00:00 6.3880 10.17.2002-12:00:00 6.3844 10.17.2002-13:00:00 6.3807 10.17.2002-14:00:00 6.3807 10.17.2002-15:00:00 6.3807 10.17.2002-16:00:00 6.3789 10.17.2002-17:00:00 6.3771 10.17.2002-18:00:00 6.3771 10.17.2002-19:00:00 6.3753 10.17.2002-20:00:00 6.3771 10.17.2002-21:00:00 6.3771 10.17.2002-22:00:00 6.3771 10.17.2002-23:00:00 6.3753 10.18.2002-00:00:00 6.3753 10.18.2002-01:00:00 6.3753 10.18.2002-02:00:00 6.3717 10.18.2002-03:00:00 6.3717 10.18.2002-04:00:00 6.3717 10.18.2002-05:00:00 6.3717 10.18.2002-06:00:00 6.3717 10.18.2002-07:00:00 6.3699 10.18.2002-08:00:00 6.3699 10.18.2002-09:00:00 6.3681 10.18.2002-10:00:00 6.3681 10.18.2002-11:00:00 6.3681 10.18.2002-12:00:00 6.3663 10.18.2002-13:00:00 6.3663 10.18.2002-14:00:00 6.3663 10.18.2002-15:00:00 6.3645 10.18.2002-16:00:00 6.3645 10.18.2002-17:00:00 6.3645 10.18.2002-18:00:00 6.3645 10.18.2002-19:00:00 6.3645 10.18.2002-20:00:00 6.3645 10.18.2002-21:00:00 6.3645 10.18.2002-22:00:00 6.3626 10.18.2002-23:00:00 6.3626 10.19.2002-00:00:00 6.3608 10.19.2002-01:00:00 6.3608 10.19.2002-02:00:00 6.3572 10.19.2002-03:00:00 6.3572 10.19.2002-04:00:00 6.3572 10.19.2002-05:00:00 6.3572 10.19.2002-06:00:00 6.3572 10.19.2002-07:00:00 6.3536 10.19.2002-08:00:00 6.3536 10.19.2002-09:00:00 6.3536 10.19.2002-10:00:00 6.3500 10.19.2002-11:00:00 6.3464 10.19.2002-12:00:00 6.3464 10.19.2002-13:00:00 6.3446 10.19.2002-14:00:00 6.3427 10.19.2002-15:00:00 6.3409 10.19.2002-16:00:00 6.3391 10.19.2002-17:00:00 6.3355 10.19.2002-18:00:00 6.3355 10.19.2002-19:00:00 6.3355 10.19.2002-20:00:00 6.3337 10.19.2002-21:00:00 6.3337 10.19.2002-22:00:00 6.3409 10.19.2002-23:00:00 6.3391 10.20.2002-00:00:00 6.3373 10.20.2002-01:00:00 6.3391 10.20.2002-02:00:00 6.3409 10.20.2002-03:00:00 6.3427 10.20.2002-04:00:00 6.3427 10.20.2002-05:00:00 6.3427 10.20.2002-06:00:00 6.3409 10.20.2002-07:00:00 6.3427 10.20.2002-08:00:00 6.3427 10.20.2002-09:00:00 6.3427 10.20.2002-10:00:00 6.3427 10.20.2002-11:00:00 6.3427 10.20.2002-12:00:00 6.3427 10.20.2002-13:00:00 6.3427 10.20.2002-14:00:00 6.3427 10.20.2002-15:00:00 6.3446 10.20.2002-16:00:00 6.3427 10.20.2002-17:00:00 6.3446 10.20.2002-18:00:00 6.3427 10.20.2002-19:00:00 6.3427 10.20.2002-20:00:00 6.3391 10.20.2002-21:00:00 6.3409 10.20.2002-22:00:00 6.3373 10.20.2002-23:00:00 6.3355 10.21.2002-00:00:00 6.3355 10.21.2002-01:00:00 6.3355 10.21.2002-02:00:00 6.3337 10.21.2002-03:00:00 6.3337 10.21.2002-04:00:00 6.3319 10.21.2002-05:00:00 6.3337 10.21.2002-06:00:00 6.3337 10.21.2002-07:00:00 6.3319 10.21.2002-08:00:00 6.3319 10.21.2002-09:00:00 6.3319 10.21.2002-10:00:00 6.3301 10.21.2002-11:00:00 6.3319 10.21.2002-12:00:00 6.3301 10.21.2002-13:00:00 6.3301 10.21.2002-14:00:00 6.3301 10.21.2002-15:00:00 6.3301 10.21.2002-16:00:00 6.3319 10.21.2002-17:00:00 6.3301 10.21.2002-18:00:00 6.3301 10.21.2002-19:00:00 6.3301 10.21.2002-20:00:00 6.3301 10.21.2002-21:00:00 6.3301 10.21.2002-22:00:00 6.3301 10.21.2002-23:00:00 6.3283 10.22.2002-00:00:00 6.3283 10.22.2002-01:00:00 6.3265 10.22.2002-02:00:00 6.3265 10.22.2002-03:00:00 6.3246 10.22.2002-04:00:00 6.3210 10.22.2002-05:00:00 6.3192 10.22.2002-06:00:00 6.3192 10.22.2002-07:00:00 6.3174 10.22.2002-08:00:00 6.3174 10.22.2002-09:00:00 6.3174 10.22.2002-10:00:00 6.3120 10.22.2002-11:00:00 6.3138 10.22.2002-12:00:00 6.3156 10.22.2002-13:00:00 6.3156 10.22.2002-14:00:00 6.3138 10.22.2002-15:00:00 6.3138 10.22.2002-16:00:00 6.3138 10.22.2002-17:00:00 6.3120 10.22.2002-18:00:00 6.3120 10.22.2002-19:00:00 6.3120 10.22.2002-20:00:00 6.3102 10.22.2002-21:00:00 6.3084 10.22.2002-22:00:00 6.3066 10.22.2002-23:00:00 6.3066 10.23.2002-00:00:00 6.3047 10.23.2002-01:00:00 6.3029 10.23.2002-02:00:00 6.3029 10.23.2002-03:00:00 6.2993 10.23.2002-04:00:00 6.2993 10.23.2002-05:00:00 6.2993 10.23.2002-06:00:00 6.2993 10.23.2002-07:00:00 6.2993 10.23.2002-08:00:00 6.2993 10.23.2002-09:00:00 6.2975 10.23.2002-10:00:00 6.2957 10.23.2002-11:00:00 6.2939 10.23.2002-12:00:00 6.2921 10.23.2002-13:00:00 6.2921 10.23.2002-14:00:00 6.2903 10.23.2002-15:00:00 6.2885 10.23.2002-16:00:00 6.2885 10.23.2002-17:00:00 6.2866 10.23.2002-18:00:00 6.2866 10.23.2002-19:00:00 6.2866 10.23.2002-20:00:00 6.2866 10.23.2002-21:00:00 6.2866 10.23.2002-22:00:00 6.2866 10.23.2002-23:00:00 6.2866 10.24.2002-00:00:00 6.2866 10.24.2002-01:00:00 6.2866 10.24.2002-02:00:00 6.2866 10.24.2002-03:00:00 6.2866 10.24.2002-04:00:00 6.2848 10.24.2002-05:00:00 6.2830 10.24.2002-06:00:00 6.2830 10.24.2002-07:00:00 6.2812 10.24.2002-08:00:00 6.2776 10.24.2002-09:00:00 6.2758 10.24.2002-10:00:00 6.2758 10.24.2002-11:00:00 6.2722 10.24.2002-12:00:00 6.2704 10.24.2002-13:00:00 6.2704 10.24.2002-14:00:00 6.2704 10.24.2002-15:00:00 6.2704 10.24.2002-16:00:00 6.2704 10.24.2002-17:00:00 6.2704 10.24.2002-18:00:00 6.2685 10.24.2002-19:00:00 6.2649 10.24.2002-20:00:00 6.2649 10.24.2002-21:00:00 6.2631 10.24.2002-22:00:00 6.2631 10.24.2002-23:00:00 6.2631 10.25.2002-00:00:00 6.2631 10.25.2002-01:00:00 6.2631 10.25.2002-02:00:00 6.2631 10.25.2002-03:00:00 6.2631 10.25.2002-04:00:00 6.2613 10.25.2002-05:00:00 6.2613 10.25.2002-06:00:00 6.2613 10.25.2002-07:00:00 6.2613 10.25.2002-08:00:00 6.2595 10.25.2002-09:00:00 6.2577 10.25.2002-10:00:00 6.2577 10.25.2002-11:00:00 6.2577 10.25.2002-12:00:00 6.2577 10.25.2002-13:00:00 6.2541 10.25.2002-14:00:00 6.2541 10.25.2002-15:00:00 6.2523 10.25.2002-16:00:00 6.2523 10.25.2002-17:00:00 6.2523 10.25.2002-18:00:00 6.2505 10.25.2002-19:00:00 6.2505 10.25.2002-20:00:00 6.2505 10.25.2002-21:00:00 6.2505 10.25.2002-22:00:00 6.2505 10.25.2002-23:00:00 6.2505 10.26.2002-00:00:00 6.2505 10.26.2002-01:00:00 6.2505 10.26.2002-02:00:00 6.2505 10.26.2002-03:00:00 6.2505 10.26.2002-04:00:00 6.2505 10.26.2002-05:00:00 6.2505 10.26.2002-06:00:00 6.2505 10.26.2002-07:00:00 6.2523 10.26.2002-08:00:00 6.2505 10.26.2002-09:00:00 6.2505 10.26.2002-10:00:00 6.2486 10.26.2002-11:00:00 6.2486 10.26.2002-12:00:00 6.2486 10.26.2002-13:00:00 6.2486 10.26.2002-14:00:00 6.2486 10.26.2002-15:00:00 6.2432 10.26.2002-16:00:00 6.2432 10.26.2002-17:00:00 6.2414 10.26.2002-18:00:00 6.2396 10.26.2002-19:00:00 6.2396 10.26.2002-20:00:00 6.2378 10.26.2002-21:00:00 6.2360 10.26.2002-22:00:00 6.2342 10.26.2002-23:00:00 6.2342 10.27.2002-00:00:00 6.2324 10.27.2002-01:00:00 6.2305 10.27.2002-02:00:00 6.2305 10.27.2002-03:00:00 6.2305 10.27.2002-04:00:00 6.2287 10.27.2002-05:00:00 6.2287 10.27.2002-06:00:00 6.2287 10.27.2002-07:00:00 6.2269 10.27.2002-08:00:00 6.2269 10.27.2002-09:00:00 6.2269 10.27.2002-10:00:00 6.2251 10.27.2002-11:00:00 6.2233 10.27.2002-12:00:00 6.2233 10.27.2002-13:00:00 6.2233 10.27.2002-14:00:00 6.2215 10.27.2002-15:00:00 6.2215 10.27.2002-16:00:00 6.2215 10.27.2002-17:00:00 6.2215 10.27.2002-18:00:00 6.2197 10.27.2002-19:00:00 6.2197 10.27.2002-20:00:00 6.2197 10.27.2002-21:00:00 6.2197 10.27.2002-22:00:00 6.2197 10.27.2002-23:00:00 6.2161 10.28.2002-00:00:00 6.2143 10.28.2002-01:00:00 6.2143 10.28.2002-02:00:00 6.2143 10.28.2002-03:00:00 6.2161 10.28.2002-04:00:00 6.2161 10.28.2002-05:00:00 6.2161 10.28.2002-06:00:00 6.2143 10.28.2002-07:00:00 6.2143 10.28.2002-08:00:00 6.2179 10.28.2002-09:00:00 6.2179 10.28.2002-10:00:00 6.2179 10.28.2002-11:00:00 6.2179 10.28.2002-12:00:00 6.2179 10.28.2002-13:00:00 6.2179 10.28.2002-14:00:00 6.2197 10.28.2002-15:00:00 6.2197 10.28.2002-16:00:00 6.2215 10.28.2002-17:00:00 6.2215 10.28.2002-18:00:00 6.2215 10.28.2002-19:00:00 6.2215 10.28.2002-20:00:00 6.2215 10.28.2002-21:00:00 6.2197 10.28.2002-22:00:00 6.2161 10.28.2002-23:00:00 6.2161 10.29.2002-00:00:00 6.2161 10.29.2002-01:00:00 6.2143 10.29.2002-02:00:00 6.2143 10.29.2002-03:00:00 6.2143 10.29.2002-04:00:00 6.2143 10.29.2002-05:00:00 6.2143 10.29.2002-06:00:00 6.2143 10.29.2002-07:00:00 6.2143 10.29.2002-08:00:00 6.2143 10.29.2002-09:00:00 6.2125 10.29.2002-10:00:00 6.2125 10.29.2002-11:00:00 6.2125 10.29.2002-12:00:00 6.2125 10.29.2002-13:00:00 6.2106 10.29.2002-14:00:00 6.2106 10.29.2002-15:00:00 6.2106 10.29.2002-16:00:00 6.2088 10.29.2002-17:00:00 6.2088 10.29.2002-18:00:00 6.2088 10.29.2002-19:00:00 6.2070 10.29.2002-20:00:00 6.2070 10.29.2002-21:00:00 6.2070 10.29.2002-22:00:00 6.2052 10.29.2002-23:00:00 6.2070 10.30.2002-00:00:00 6.2052 10.30.2002-01:00:00 6.2052 10.30.2002-02:00:00 6.2052 10.30.2002-03:00:00 6.2052 10.30.2002-04:00:00 6.2052 10.30.2002-05:00:00 6.2052 10.30.2002-06:00:00 6.2034 10.30.2002-07:00:00 6.2034 10.30.2002-08:00:00 6.2016 10.30.2002-09:00:00 6.1980 10.30.2002-10:00:00 6.1980 10.30.2002-11:00:00 6.1980 10.30.2002-12:00:00 6.1980 10.30.2002-13:00:00 6.1980 10.30.2002-14:00:00 6.1962 10.30.2002-15:00:00 6.1962 10.30.2002-16:00:00 6.1944 10.30.2002-17:00:00 6.1944 10.30.2002-18:00:00 6.1944 10.30.2002-19:00:00 6.1944 10.30.2002-20:00:00 6.1925 10.30.2002-21:00:00 6.1907 10.30.2002-22:00:00 6.1907 10.30.2002-23:00:00 6.1907 10.31.2002-00:00:00 6.1871 10.31.2002-01:00:00 6.1871 10.31.2002-02:00:00 6.1871 10.31.2002-03:00:00 6.1853 10.31.2002-04:00:00 6.1835 10.31.2002-05:00:00 6.1835 10.31.2002-06:00:00 6.1835 10.31.2002-07:00:00 6.1799 10.31.2002-08:00:00 6.1799 10.31.2002-09:00:00 6.1799 10.31.2002-10:00:00 6.1799 10.31.2002-11:00:00 6.1799 10.31.2002-12:00:00 6.1781 10.31.2002-13:00:00 6.1781 10.31.2002-14:00:00 6.1781 10.31.2002-15:00:00 6.1763 10.31.2002-16:00:00 6.1763 10.31.2002-17:00:00 6.1744 10.31.2002-18:00:00 6.1744 10.31.2002-19:00:00 6.1744 10.31.2002-20:00:00 6.1744 10.31.2002-21:00:00 6.1726 10.31.2002-22:00:00 6.1726 10.31.2002-23:00:00 6.1726 11.01.2002-00:00:00 6.1726 11.01.2002-01:00:00 6.1726 11.01.2002-02:00:00 6.1726 11.01.2002-03:00:00 6.1726 11.01.2002-04:00:00 6.1708 11.01.2002-05:00:00 6.1708 11.01.2002-06:00:00 6.1690 11.01.2002-07:00:00 6.1690 11.01.2002-08:00:00 6.1690 11.01.2002-09:00:00 6.1690 11.01.2002-10:00:00 6.1690 11.01.2002-11:00:00 6.1690 11.01.2002-12:00:00 6.1690 11.01.2002-13:00:00 6.1672 11.01.2002-14:00:00 6.1672 11.01.2002-15:00:00 6.1672 11.01.2002-16:00:00 6.1672 11.01.2002-17:00:00 6.1672 11.01.2002-18:00:00 6.1654 11.01.2002-19:00:00 6.1654 11.01.2002-20:00:00 6.1618 11.01.2002-21:00:00 6.1618 11.01.2002-22:00:00 6.1618 11.01.2002-23:00:00 6.1600 11.02.2002-00:00:00 6.1600 11.02.2002-01:00:00 6.1600 11.02.2002-02:00:00 6.1600 11.02.2002-03:00:00 6.1582 11.02.2002-04:00:00 6.1564 11.02.2002-05:00:00 6.1545 11.02.2002-06:00:00 6.1527 11.02.2002-07:00:00 6.1509 11.02.2002-08:00:00 6.1509 11.02.2002-09:00:00 6.1491 11.02.2002-10:00:00 6.1473 11.02.2002-11:00:00 6.1473 11.02.2002-12:00:00 6.1473 11.02.2002-13:00:00 6.1473 11.02.2002-14:00:00 6.1455 11.02.2002-15:00:00 6.1455 11.02.2002-16:00:00 6.1437 11.02.2002-17:00:00 6.1401 11.02.2002-18:00:00 6.1383 11.02.2002-19:00:00 6.1383 11.02.2002-20:00:00 6.1383 11.02.2002-21:00:00 6.1383 11.02.2002-22:00:00 6.1383 11.02.2002-23:00:00 6.1383 11.03.2002-00:00:00 6.1364 11.03.2002-01:00:00 6.1346 11.03.2002-02:00:00 6.1346 11.03.2002-03:00:00 6.1346 11.03.2002-04:00:00 6.1346 11.03.2002-05:00:00 6.1346 11.03.2002-06:00:00 6.1346 11.03.2002-07:00:00 6.1346 11.03.2002-08:00:00 6.1328 11.03.2002-09:00:00 6.1328 11.03.2002-10:00:00 6.1328 11.03.2002-11:00:00 6.1328 11.03.2002-12:00:00 6.1310 11.03.2002-13:00:00 6.1310 11.03.2002-14:00:00 6.1310 11.03.2002-15:00:00 6.1292 11.03.2002-16:00:00 6.1274 11.03.2002-17:00:00 6.1274 11.03.2002-18:00:00 6.1274 11.03.2002-19:00:00 6.1274 11.03.2002-20:00:00 6.1274 11.03.2002-21:00:00 6.1256 11.03.2002-22:00:00 6.1220 11.03.2002-23:00:00 6.1220 11.04.2002-00:00:00 6.1220 11.04.2002-01:00:00 6.1220 11.04.2002-02:00:00 6.1202 11.04.2002-03:00:00 6.1202 11.04.2002-04:00:00 6.1202 11.04.2002-05:00:00 6.1165 11.04.2002-06:00:00 6.1147 11.04.2002-07:00:00 6.1129 11.04.2002-08:00:00 6.1129 11.04.2002-09:00:00 6.1129 11.04.2002-10:00:00 6.1129 11.04.2002-11:00:00 6.1129 11.04.2002-12:00:00 6.1129 11.04.2002-13:00:00 6.1129 11.04.2002-14:00:00 6.1111 11.04.2002-15:00:00 6.1111 11.04.2002-16:00:00 6.1111 11.04.2002-17:00:00 6.1111 11.04.2002-18:00:00 6.1111 11.04.2002-19:00:00 6.1111 11.04.2002-20:00:00 6.1111 11.04.2002-21:00:00 6.1111 11.04.2002-22:00:00 6.1111 11.04.2002-23:00:00 6.1093 11.05.2002-00:00:00 6.1093 11.05.2002-01:00:00 6.1093 11.05.2002-02:00:00 6.1093 11.05.2002-03:00:00 6.1093 11.05.2002-04:00:00 6.1093 11.05.2002-05:00:00 6.1093 11.05.2002-06:00:00 6.1075 11.05.2002-07:00:00 6.1057 11.05.2002-08:00:00 6.1039 11.05.2002-09:00:00 6.1039 11.05.2002-10:00:00 6.1021 11.05.2002-11:00:00 6.1021 11.05.2002-12:00:00 6.1021 11.05.2002-13:00:00 6.1021 11.05.2002-14:00:00 6.1003 11.05.2002-15:00:00 6.0966 11.05.2002-16:00:00 6.0966 11.05.2002-17:00:00 6.0948 11.05.2002-18:00:00 6.0948 11.05.2002-19:00:00 6.0930 11.05.2002-20:00:00 6.0894 11.05.2002-21:00:00 6.0858 11.05.2002-22:00:00 6.0858 11.05.2002-23:00:00 6.0858 11.06.2002-00:00:00 6.0840 11.06.2002-01:00:00 6.0840 11.06.2002-02:00:00 6.0822 11.06.2002-03:00:00 6.0822 11.06.2002-04:00:00 6.0822 11.06.2002-05:00:00 6.0803 11.06.2002-06:00:00 6.0803 11.06.2002-07:00:00 6.0803 11.06.2002-08:00:00 6.0803 11.06.2002-09:00:00 6.0803 11.06.2002-10:00:00 6.0803 11.06.2002-11:00:00 6.0803 11.06.2002-12:00:00 6.0803 11.06.2002-13:00:00 6.0803 11.06.2002-14:00:00 6.0803 11.06.2002-15:00:00 6.0803 11.06.2002-16:00:00 6.0803 11.06.2002-17:00:00 6.0803 11.06.2002-18:00:00 6.0822 11.06.2002-19:00:00 6.0876 11.06.2002-20:00:00 6.0984 11.06.2002-21:00:00 6.1075 11.06.2002-22:00:00 6.1238 11.06.2002-23:00:00 6.1328 11.07.2002-00:00:00 6.1527 11.07.2002-01:00:00 6.1763 11.07.2002-02:00:00 6.2070 11.07.2002-03:00:00 6.2215 11.07.2002-04:00:00 6.2360 11.07.2002-05:00:00 6.2378 11.07.2002-06:00:00 6.2541 11.07.2002-07:00:00 6.2631 11.07.2002-08:00:00 6.2704 11.07.2002-09:00:00 6.2758 11.07.2002-10:00:00 6.2848 11.07.2002-11:00:00 6.2921 11.07.2002-12:00:00 6.2975 11.07.2002-13:00:00 6.2975 11.07.2002-14:00:00 6.3029 11.07.2002-15:00:00 6.3047 11.07.2002-16:00:00 6.3066 11.07.2002-17:00:00 6.3174 11.07.2002-18:00:00 6.3228 11.07.2002-19:00:00 6.3265 11.07.2002-20:00:00 6.3319 11.07.2002-21:00:00 6.3337 11.07.2002-22:00:00 6.3409 11.07.2002-23:00:00 6.3500 11.08.2002-00:00:00 6.3464 11.08.2002-01:00:00 6.3518 11.08.2002-02:00:00 6.3572 11.08.2002-03:00:00 6.3626 11.08.2002-04:00:00 6.3771 11.08.2002-05:00:00 6.3988 11.08.2002-06:00:00 6.4206 11.08.2002-07:00:00 6.4296 11.08.2002-08:00:00 6.4387 11.08.2002-09:00:00 6.4495 11.08.2002-10:00:00 6.4586 11.08.2002-11:00:00 6.4694 11.08.2002-12:00:00 6.4694 11.08.2002-13:00:00 6.4785 11.08.2002-14:00:00 6.4857 11.08.2002-15:00:00 6.4929 11.08.2002-16:00:00 6.4929 11.08.2002-17:00:00 6.4966 11.08.2002-18:00:00 6.5002 11.08.2002-19:00:00 6.5074 11.08.2002-20:00:00 6.5165 11.08.2002-21:00:00 6.5328 11.08.2002-22:00:00 6.5418 11.08.2002-23:00:00 6.5653 11.09.2002-00:00:00 6.5870 11.09.2002-01:00:00 6.6051 11.09.2002-02:00:00 6.6214 11.09.2002-03:00:00 6.6377 11.09.2002-04:00:00 6.6540 11.09.2002-05:00:00 6.6612 11.09.2002-06:00:00 6.6703 11.09.2002-07:00:00 6.6739 11.09.2002-08:00:00 6.6811 11.09.2002-09:00:00 6.6866 11.09.2002-10:00:00 6.6884 11.09.2002-11:00:00 6.6920 11.09.2002-12:00:00 6.6938 11.09.2002-13:00:00 6.7010 11.09.2002-14:00:00 6.7173 11.09.2002-15:00:00 6.7318 11.09.2002-16:00:00 6.7644 11.09.2002-17:00:00 6.8024 11.09.2002-18:00:00 6.8241 11.09.2002-19:00:00 6.8458 11.09.2002-20:00:00 6.8639 11.09.2002-21:00:00 6.8730 11.09.2002-22:00:00 6.8911 11.09.2002-23:00:00 6.9019 11.10.2002-00:00:00 6.9128 11.10.2002-01:00:00 6.9327 11.10.2002-02:00:00 6.9508 11.10.2002-03:00:00 6.9580 11.10.2002-04:00:00 6.9671 11.10.2002-05:00:00 6.9779 11.10.2002-06:00:00 6.9906 11.10.2002-07:00:00 6.9978 11.10.2002-08:00:00 7.0105 11.10.2002-09:00:00 7.0177 11.10.2002-10:00:00 7.0232 11.10.2002-11:00:00 7.0250 11.10.2002-12:00:00 7.0340 11.10.2002-13:00:00 7.0358 11.10.2002-14:00:00 7.0467 11.10.2002-15:00:00 7.0485 11.10.2002-16:00:00 7.0557 11.10.2002-17:00:00 7.0612 11.10.2002-18:00:00 7.0666 11.10.2002-19:00:00 7.0756 11.10.2002-20:00:00 7.0847 11.10.2002-21:00:00 7.0865 11.10.2002-22:00:00 7.0865 11.10.2002-23:00:00 7.0901 11.11.2002-00:00:00 7.0974 11.11.2002-01:00:00 7.0955 11.11.2002-02:00:00 7.1100 11.11.2002-03:00:00 7.1191 11.11.2002-04:00:00 7.1245 11.11.2002-05:00:00 7.1336 11.11.2002-06:00:00 7.1462 11.11.2002-07:00:00 7.1589 11.11.2002-08:00:00 7.1643 11.11.2002-09:00:00 7.1752 11.11.2002-10:00:00 7.1788 11.11.2002-11:00:00 7.1878 11.11.2002-12:00:00 7.1915 11.11.2002-13:00:00 7.1915 11.11.2002-14:00:00 7.1951 11.11.2002-15:00:00 7.2041 11.11.2002-16:00:00 7.2096 11.11.2002-17:00:00 7.2077 11.11.2002-18:00:00 7.2150 11.11.2002-19:00:00 7.2186 11.11.2002-20:00:00 7.2222 11.11.2002-21:00:00 7.2258 11.11.2002-22:00:00 7.2331 11.11.2002-23:00:00 7.2349 11.12.2002-00:00:00 7.2403 11.12.2002-01:00:00 7.2457 11.12.2002-02:00:00 7.2476 11.12.2002-03:00:00 7.2494 11.12.2002-04:00:00 7.2548 11.12.2002-05:00:00 7.2530 11.12.2002-06:00:00 7.2620 11.12.2002-07:00:00 7.2620 11.12.2002-08:00:00 7.2747 11.12.2002-09:00:00 7.3037 11.12.2002-10:00:00 7.3362 11.12.2002-11:00:00 7.3561 11.12.2002-12:00:00 7.3652 11.12.2002-13:00:00 7.3742 11.12.2002-14:00:00 7.3815 11.12.2002-15:00:00 7.3959 11.12.2002-16:00:00 7.4122 11.12.2002-17:00:00 7.4430 11.12.2002-18:00:00 7.4738 11.12.2002-19:00:00 7.4991 11.12.2002-20:00:00 7.5262 11.12.2002-21:00:00 7.5661 11.12.2002-22:00:00 7.5932 11.12.2002-23:00:00 7.6131 11.13.2002-00:00:00 7.6221 11.13.2002-01:00:00 7.6276 11.13.2002-02:00:00 7.6366 11.13.2002-03:00:00 7.6439 11.13.2002-04:00:00 7.6602 11.13.2002-05:00:00 7.6710 11.13.2002-06:00:00 7.6927 11.13.2002-07:00:00 7.7036 11.13.2002-08:00:00 7.7126 11.13.2002-09:00:00 7.7181 11.13.2002-10:00:00 7.7217 11.13.2002-11:00:00 7.7362 11.13.2002-12:00:00 7.7488 11.13.2002-13:00:00 7.7579 11.13.2002-14:00:00 7.7651 11.13.2002-15:00:00 7.7651 11.13.2002-16:00:00 7.7742 11.13.2002-17:00:00 7.7796 11.13.2002-18:00:00 7.7868 11.13.2002-19:00:00 7.7977 11.13.2002-20:00:00 7.8049 11.13.2002-21:00:00 7.8085 11.13.2002-22:00:00 7.8158 11.13.2002-23:00:00 7.8212 11.14.2002-00:00:00 7.8230 11.14.2002-01:00:00 7.8266 11.14.2002-02:00:00 7.8284 11.14.2002-03:00:00 7.8303 11.14.2002-04:00:00 7.8284 11.14.2002-05:00:00 7.8303 11.14.2002-06:00:00 7.8303 11.14.2002-07:00:00 7.8429 11.14.2002-08:00:00 7.8429 11.14.2002-09:00:00 7.8520 11.14.2002-10:00:00 7.8556 11.14.2002-11:00:00 7.8701 11.14.2002-12:00:00 7.8773 11.14.2002-13:00:00 7.8882 11.14.2002-14:00:00 7.9045 11.14.2002-15:00:00 7.9063 11.14.2002-16:00:00 7.9081 11.14.2002-17:00:00 7.9189 11.14.2002-18:00:00 7.9244 11.14.2002-19:00:00 7.9262 11.14.2002-20:00:00 7.9298 11.14.2002-21:00:00 7.9370 11.14.2002-22:00:00 7.9425 11.14.2002-23:00:00 7.9479 11.15.2002-00:00:00 7.9515 11.15.2002-01:00:00 7.9515 11.15.2002-02:00:00 7.9533 11.15.2002-03:00:00 7.9497 11.15.2002-04:00:00 7.9515 11.15.2002-05:00:00 7.9515 11.15.2002-06:00:00 7.9569 11.15.2002-07:00:00 7.9624 11.15.2002-08:00:00 7.9606 11.15.2002-09:00:00 7.9624 11.15.2002-10:00:00 7.9606 11.15.2002-11:00:00 7.9587 11.15.2002-12:00:00 7.9569 11.15.2002-13:00:00 7.9569 11.15.2002-14:00:00 7.9606 11.15.2002-15:00:00 7.9642 11.15.2002-16:00:00 7.9606 11.15.2002-17:00:00 7.9569 11.15.2002-18:00:00 7.9551 11.15.2002-19:00:00 7.9569 11.15.2002-20:00:00 7.9569 11.15.2002-21:00:00 7.9587 11.15.2002-22:00:00 7.9551 11.15.2002-23:00:00 7.9515 11.16.2002-00:00:00 7.9533 11.16.2002-01:00:00 7.9551 11.16.2002-02:00:00 7.9515 11.16.2002-03:00:00 7.9497 11.16.2002-04:00:00 7.9479 11.16.2002-05:00:00 7.9461 11.16.2002-06:00:00 7.9406 11.16.2002-07:00:00 7.9388 11.16.2002-08:00:00 7.9406 11.16.2002-09:00:00 7.9370 11.16.2002-10:00:00 7.9316 11.16.2002-11:00:00 7.9316 11.16.2002-12:00:00 7.9244 11.16.2002-13:00:00 7.9207 11.16.2002-14:00:00 7.9189 11.16.2002-15:00:00 7.9171 11.16.2002-16:00:00 7.9135 11.16.2002-17:00:00 7.9045 11.16.2002-18:00:00 7.9117 11.16.2002-19:00:00 7.9153 11.16.2002-20:00:00 7.9171 11.16.2002-21:00:00 7.9244 11.16.2002-22:00:00 7.9298 11.16.2002-23:00:00 7.9370 11.17.2002-00:00:00 7.9479 11.17.2002-01:00:00 7.9551 11.17.2002-02:00:00 7.9587 11.17.2002-03:00:00 7.9678 11.17.2002-04:00:00 7.9696 11.17.2002-05:00:00 7.9768 11.17.2002-06:00:00 7.9786 11.17.2002-07:00:00 7.9786 11.17.2002-08:00:00 7.9768 11.17.2002-09:00:00 7.9786 11.17.2002-10:00:00 7.9877 11.17.2002-11:00:00 7.9931 11.17.2002-12:00:00 7.9949 11.17.2002-13:00:00 7.9949 11.17.2002-14:00:00 8.0004 11.17.2002-15:00:00 8.0058 11.17.2002-16:00:00 8.0130 11.17.2002-17:00:00 8.0185 11.17.2002-18:00:00 8.0185 11.17.2002-19:00:00 8.0239 11.17.2002-20:00:00 8.0311 11.17.2002-21:00:00 8.0347 11.17.2002-22:00:00 8.0366 11.17.2002-23:00:00 8.0420 11.18.2002-00:00:00 8.0438 11.18.2002-01:00:00 8.0474 11.18.2002-02:00:00 8.0510 11.18.2002-03:00:00 8.0456 11.18.2002-04:00:00 8.0438 11.18.2002-05:00:00 8.0492 11.18.2002-06:00:00 8.0474 11.18.2002-07:00:00 8.0492 11.18.2002-08:00:00 8.0510 11.18.2002-09:00:00 8.0492 11.18.2002-10:00:00 8.0474 11.18.2002-11:00:00 8.0474 11.18.2002-12:00:00 8.0456 11.18.2002-13:00:00 8.0456 11.18.2002-14:00:00 8.0420 11.18.2002-15:00:00 8.0420 11.18.2002-16:00:00 8.0438 11.18.2002-17:00:00 8.0438 11.18.2002-18:00:00 8.0402 11.18.2002-19:00:00 8.0384 11.18.2002-20:00:00 8.0366 11.18.2002-21:00:00 8.0329 11.18.2002-22:00:00 8.0329 11.18.2002-23:00:00 8.0347 11.19.2002-00:00:00 8.0347 11.19.2002-01:00:00 8.0366 11.19.2002-02:00:00 8.0366 11.19.2002-03:00:00 8.0347 11.19.2002-04:00:00 8.0347 11.19.2002-05:00:00 8.0384 11.19.2002-06:00:00 8.0456 11.19.2002-07:00:00 8.0528 11.19.2002-08:00:00 8.0673 11.19.2002-09:00:00 8.0727 11.19.2002-10:00:00 8.0782 11.19.2002-11:00:00 8.0854 11.19.2002-12:00:00 8.0963 11.19.2002-13:00:00 8.1035 11.19.2002-14:00:00 8.1198 11.19.2002-15:00:00 8.1415 11.19.2002-16:00:00 8.1777 11.19.2002-17:00:00 8.2103 11.19.2002-18:00:00 8.2483 11.19.2002-19:00:00 8.2754 11.19.2002-20:00:00 8.3388 11.19.2002-21:00:00 8.3894 11.19.2002-22:00:00 8.4274 11.19.2002-23:00:00 8.4691 11.20.2002-00:00:00 8.4908 11.20.2002-01:00:00 8.5197 11.20.2002-02:00:00 8.5433 11.20.2002-03:00:00 8.5650 11.20.2002-04:00:00 8.5849 11.20.2002-05:00:00 8.6030 11.20.2002-06:00:00 8.6229 11.20.2002-07:00:00 8.6500 11.20.2002-08:00:00 8.6591 11.20.2002-09:00:00 8.6790 11.20.2002-10:00:00 8.6989 11.20.2002-11:00:00 8.7061 11.20.2002-12:00:00 8.7188 11.20.2002-13:00:00 8.7351 11.20.2002-14:00:00 8.7532 11.20.2002-15:00:00 8.7676 11.20.2002-16:00:00 8.7731 11.20.2002-17:00:00 8.7803 11.20.2002-18:00:00 8.7912 11.20.2002-19:00:00 8.7912 11.20.2002-20:00:00 8.7930 11.20.2002-21:00:00 8.7984 11.20.2002-22:00:00 8.8020 11.20.2002-23:00:00 8.8038 11.21.2002-00:00:00 8.8020 11.21.2002-01:00:00 8.8093 11.21.2002-02:00:00 8.8093 11.21.2002-03:00:00 8.8111 11.21.2002-04:00:00 8.8056 11.21.2002-05:00:00 8.8093 11.21.2002-06:00:00 8.8111 11.21.2002-07:00:00 8.8111 11.21.2002-08:00:00 8.8038 11.21.2002-09:00:00 8.8093 11.21.2002-10:00:00 8.8020 11.21.2002-11:00:00 8.8020 11.21.2002-12:00:00 8.7984 11.21.2002-13:00:00 8.7912 11.21.2002-14:00:00 8.7875 11.21.2002-15:00:00 8.7803 11.21.2002-16:00:00 8.7767 11.21.2002-17:00:00 8.7749 11.21.2002-18:00:00 8.7658 11.21.2002-19:00:00 8.7676 11.21.2002-20:00:00 8.7695 11.21.2002-21:00:00 8.7676 11.21.2002-22:00:00 8.7604 11.21.2002-23:00:00 8.7586 11.22.2002-00:00:00 8.7568 11.22.2002-01:00:00 8.7604 11.22.2002-02:00:00 8.7550 11.22.2002-03:00:00 8.7532 11.22.2002-04:00:00 8.7514 11.22.2002-05:00:00 8.7459 11.22.2002-06:00:00 8.7333 11.22.2002-07:00:00 8.7296 11.22.2002-08:00:00 8.7206 11.22.2002-09:00:00 8.7152 11.22.2002-10:00:00 8.7043 11.22.2002-11:00:00 8.6953 11.22.2002-12:00:00 8.6826 11.22.2002-13:00:00 8.6717 11.22.2002-14:00:00 8.6681 11.22.2002-15:00:00 8.6609 11.22.2002-16:00:00 8.6554 11.22.2002-17:00:00 8.6554 11.22.2002-18:00:00 8.6410 11.22.2002-19:00:00 8.6337 11.22.2002-20:00:00 8.6283 11.22.2002-21:00:00 8.6211 11.22.2002-22:00:00 8.6066 11.22.2002-23:00:00 8.5957 11.23.2002-00:00:00 8.5903 11.23.2002-01:00:00 8.5849 11.23.2002-02:00:00 8.5813 11.23.2002-03:00:00 8.5704 11.23.2002-04:00:00 8.5632 11.23.2002-05:00:00 8.5577 11.23.2002-06:00:00 8.5451 11.23.2002-07:00:00 8.5378 11.23.2002-08:00:00 8.5306 11.23.2002-09:00:00 8.5215 11.23.2002-10:00:00 8.5179 11.23.2002-11:00:00 8.5107 11.23.2002-12:00:00 8.5034 11.23.2002-13:00:00 8.4998 11.23.2002-14:00:00 8.4890 11.23.2002-15:00:00 8.4727 11.23.2002-16:00:00 8.4709 11.23.2002-17:00:00 8.4691 11.23.2002-18:00:00 8.4582 11.23.2002-19:00:00 8.4564 11.23.2002-20:00:00 8.4491 11.23.2002-21:00:00 8.4455 11.23.2002-22:00:00 8.4365 11.23.2002-23:00:00 8.4292 11.24.2002-00:00:00 8.4292 11.24.2002-01:00:00 8.4184 11.24.2002-02:00:00 8.4111 11.24.2002-03:00:00 8.4039 11.24.2002-04:00:00 8.3967 11.24.2002-05:00:00 8.3931 11.24.2002-06:00:00 8.3804 11.24.2002-07:00:00 8.3695 11.24.2002-08:00:00 8.3641 11.24.2002-09:00:00 8.3587 11.24.2002-10:00:00 8.3478 11.24.2002-11:00:00 8.3351 11.24.2002-12:00:00 8.3297 11.24.2002-13:00:00 8.3225 11.24.2002-14:00:00 8.3098 11.24.2002-15:00:00 8.2990 11.24.2002-16:00:00 8.2935 11.24.2002-17:00:00 8.2845 11.24.2002-18:00:00 8.2863 11.24.2002-19:00:00 8.2809 11.24.2002-20:00:00 8.2772 11.24.2002-21:00:00 8.2736 11.24.2002-22:00:00 8.2646 11.24.2002-23:00:00 8.2609 11.25.2002-00:00:00 8.2609 11.25.2002-01:00:00 8.2573 11.25.2002-02:00:00 8.2537 11.25.2002-03:00:00 8.2465 11.25.2002-04:00:00 8.2356 11.25.2002-05:00:00 8.2302 11.25.2002-06:00:00 8.2248 11.25.2002-07:00:00 8.2193 11.25.2002-08:00:00 8.2139 11.25.2002-09:00:00 8.2085 11.25.2002-10:00:00 8.2085 11.25.2002-11:00:00 8.2067 11.25.2002-12:00:00 8.2049 11.25.2002-13:00:00 8.2049 11.25.2002-14:00:00 8.2012 11.25.2002-15:00:00 8.1976 11.25.2002-16:00:00 8.1922 11.25.2002-17:00:00 8.1831 11.25.2002-18:00:00 8.1759 11.25.2002-19:00:00 8.1650 11.25.2002-20:00:00 8.1488 11.25.2002-21:00:00 8.1433 11.25.2002-22:00:00 8.1397 11.25.2002-23:00:00 8.1361 11.26.2002-00:00:00 8.1234 11.26.2002-01:00:00 8.1144 11.26.2002-02:00:00 8.0999 11.26.2002-03:00:00 8.0927 11.26.2002-04:00:00 8.0872 11.26.2002-05:00:00 8.0836 11.26.2002-06:00:00 8.0764 11.26.2002-07:00:00 8.0709 11.26.2002-08:00:00 8.0655 11.26.2002-09:00:00 8.0565 11.26.2002-10:00:00 8.0474 11.26.2002-11:00:00 8.0492 11.26.2002-12:00:00 8.0420 11.26.2002-13:00:00 8.0384 11.26.2002-14:00:00 8.0275 11.26.2002-15:00:00 8.0221 11.26.2002-16:00:00 8.0203 11.26.2002-17:00:00 8.0203 11.26.2002-18:00:00 8.0166 11.26.2002-19:00:00 8.0058 11.26.2002-20:00:00 7.9986 11.26.2002-21:00:00 7.9949 11.26.2002-22:00:00 7.9931 11.26.2002-23:00:00 7.9823 11.27.2002-00:00:00 7.9732 11.27.2002-01:00:00 7.9678 11.27.2002-02:00:00 7.9696 11.27.2002-03:00:00 7.9660 11.27.2002-04:00:00 7.9606 11.27.2002-05:00:00 7.9569 11.27.2002-06:00:00 7.9497 11.27.2002-07:00:00 7.9425 11.27.2002-08:00:00 7.9406 11.27.2002-09:00:00 7.9388 11.27.2002-10:00:00 7.9316 11.27.2002-11:00:00 7.9280 11.27.2002-12:00:00 7.9262 11.27.2002-13:00:00 7.9207 11.27.2002-14:00:00 7.9153 11.27.2002-15:00:00 7.9099 11.27.2002-16:00:00 7.9045 11.27.2002-17:00:00 7.8990 11.27.2002-18:00:00 7.9008 11.27.2002-19:00:00 7.8954 11.27.2002-20:00:00 7.8882 11.27.2002-21:00:00 7.8882 11.27.2002-22:00:00 7.8845 11.27.2002-23:00:00 7.8827 11.28.2002-00:00:00 7.8773 11.28.2002-01:00:00 7.8719 11.28.2002-02:00:00 7.8664 11.28.2002-03:00:00 7.8610 11.28.2002-04:00:00 7.8610 11.28.2002-05:00:00 7.8556 11.28.2002-06:00:00 7.8484 11.28.2002-07:00:00 7.8465 11.28.2002-08:00:00 7.8447 11.28.2002-09:00:00 7.8393 11.28.2002-10:00:00 7.8375 11.28.2002-11:00:00 7.8339 11.28.2002-12:00:00 7.8284 11.28.2002-13:00:00 7.8230 11.28.2002-14:00:00 7.8230 11.28.2002-15:00:00 7.8194 11.28.2002-16:00:00 7.8176 11.28.2002-17:00:00 7.8104 11.28.2002-18:00:00 7.8122 11.28.2002-19:00:00 7.8104 11.28.2002-20:00:00 7.8031 11.28.2002-21:00:00 7.7995 11.28.2002-22:00:00 7.7959 11.28.2002-23:00:00 7.7923 11.29.2002-00:00:00 7.7868 11.29.2002-01:00:00 7.7814 11.29.2002-02:00:00 7.7796 11.29.2002-03:00:00 7.7742 11.29.2002-04:00:00 7.7723 11.29.2002-05:00:00 7.7687 11.29.2002-06:00:00 7.7687 11.29.2002-07:00:00 7.7651 11.29.2002-08:00:00 7.7633 11.29.2002-09:00:00 7.7597 11.29.2002-10:00:00 7.7543 11.29.2002-11:00:00 7.7524 11.29.2002-12:00:00 7.7452 11.29.2002-13:00:00 7.7434 11.29.2002-14:00:00 7.7416 11.29.2002-15:00:00 7.7380 11.29.2002-16:00:00 7.7343 11.29.2002-17:00:00 7.7325 11.29.2002-18:00:00 7.7325 11.29.2002-19:00:00 7.7253 11.29.2002-20:00:00 7.7253 11.29.2002-21:00:00 7.7235 11.29.2002-22:00:00 7.7199 11.29.2002-23:00:00 7.7199 11.30.2002-00:00:00 7.7163 11.30.2002-01:00:00 7.7144 11.30.2002-02:00:00 7.7108 11.30.2002-03:00:00 7.7090 11.30.2002-04:00:00 7.7072 11.30.2002-05:00:00 7.7072 11.30.2002-06:00:00 7.7054 11.30.2002-07:00:00 7.7054 11.30.2002-08:00:00 7.7000 11.30.2002-09:00:00 7.6982 11.30.2002-10:00:00 7.6927 11.30.2002-11:00:00 7.6891 11.30.2002-12:00:00 7.6873 11.30.2002-13:00:00 7.6837 11.30.2002-14:00:00 7.6782 11.30.2002-15:00:00 7.6764 11.30.2002-16:00:00 7.6746 11.30.2002-17:00:00 7.6728 11.30.2002-18:00:00 7.6656 11.30.2002-19:00:00 7.6638 11.30.2002-20:00:00 7.6602 11.30.2002-21:00:00 7.6583 11.30.2002-22:00:00 7.6547 11.30.2002-23:00:00 7.6529 12.01.2002-00:00:00 7.6493 12.01.2002-01:00:00 7.6421 12.01.2002-02:00:00 7.6384 12.01.2002-03:00:00 7.6330 12.01.2002-04:00:00 7.6330 12.01.2002-05:00:00 7.6276 12.01.2002-06:00:00 7.6258 12.01.2002-07:00:00 7.6240 12.01.2002-08:00:00 7.6203 12.01.2002-09:00:00 7.6203 12.01.2002-10:00:00 7.6185 12.01.2002-11:00:00 7.6149 12.01.2002-12:00:00 7.6131 12.01.2002-13:00:00 7.6113 12.01.2002-14:00:00 7.6113 12.01.2002-15:00:00 7.6059 12.01.2002-16:00:00 7.6004 12.01.2002-17:00:00 7.5986 12.01.2002-18:00:00 7.5968 12.01.2002-19:00:00 7.5932 12.01.2002-20:00:00 7.5860 12.01.2002-21:00:00 7.5860 12.01.2002-22:00:00 7.5860 12.01.2002-23:00:00 7.5860 12.02.2002-00:00:00 7.5787 12.02.2002-01:00:00 7.5787 12.02.2002-02:00:00 7.5751 12.02.2002-03:00:00 7.5715 12.02.2002-04:00:00 7.5697 12.02.2002-05:00:00 7.5661 12.02.2002-06:00:00 7.5606 12.02.2002-07:00:00 7.5516 12.02.2002-08:00:00 7.5498 12.02.2002-09:00:00 7.5461 12.02.2002-10:00:00 7.5425 12.02.2002-11:00:00 7.5425 12.02.2002-12:00:00 7.5389 12.02.2002-13:00:00 7.5353 12.02.2002-14:00:00 7.5353 12.02.2002-15:00:00 7.5335 12.02.2002-16:00:00 7.5317 12.02.2002-17:00:00 7.5299 12.02.2002-18:00:00 7.5244 12.02.2002-19:00:00 7.5190 12.02.2002-20:00:00 7.5154 12.02.2002-21:00:00 7.5154 12.02.2002-22:00:00 7.5136 12.02.2002-23:00:00 7.5100 12.03.2002-00:00:00 7.5063 12.03.2002-01:00:00 7.5045 12.03.2002-02:00:00 7.5027 12.03.2002-03:00:00 7.4973 12.03.2002-04:00:00 7.4937 12.03.2002-05:00:00 7.4937 12.03.2002-06:00:00 7.4919 12.03.2002-07:00:00 7.4900 12.03.2002-08:00:00 7.4900 12.03.2002-09:00:00 7.4882 12.03.2002-10:00:00 7.4864 12.03.2002-11:00:00 7.4882 12.03.2002-12:00:00 7.4864 12.03.2002-13:00:00 7.4810 12.03.2002-14:00:00 7.4810 12.03.2002-15:00:00 7.4774 12.03.2002-16:00:00 7.4774 12.03.2002-17:00:00 7.4792 12.03.2002-18:00:00 7.4792 12.03.2002-19:00:00 7.4792 12.03.2002-20:00:00 7.4792 12.03.2002-21:00:00 7.4774 12.03.2002-22:00:00 7.4756 12.03.2002-23:00:00 7.4701 12.04.2002-00:00:00 7.4701 12.04.2002-01:00:00 7.4611 12.04.2002-02:00:00 7.4611 12.04.2002-03:00:00 7.4593 12.04.2002-04:00:00 7.4575 12.04.2002-05:00:00 7.4539 12.04.2002-06:00:00 7.4520 12.04.2002-07:00:00 7.4520 12.04.2002-08:00:00 7.4484 12.04.2002-09:00:00 7.4502 12.04.2002-10:00:00 7.4502 12.04.2002-11:00:00 7.4484 12.04.2002-12:00:00 7.4466 12.04.2002-13:00:00 7.4448 12.04.2002-14:00:00 7.4448 12.04.2002-15:00:00 7.4412 12.04.2002-16:00:00 7.4412 12.04.2002-17:00:00 7.4412 12.04.2002-18:00:00 7.4412 12.04.2002-19:00:00 7.4502 12.04.2002-20:00:00 7.4593 12.04.2002-21:00:00 7.4738 12.04.2002-22:00:00 7.4810 12.04.2002-23:00:00 7.4846 12.05.2002-00:00:00 7.4955 12.05.2002-01:00:00 7.5027 12.05.2002-02:00:00 7.5118 12.05.2002-03:00:00 7.5190 12.05.2002-04:00:00 7.5208 12.05.2002-05:00:00 7.5262 12.05.2002-06:00:00 7.5262 12.05.2002-07:00:00 7.5317 12.05.2002-08:00:00 7.5425 12.05.2002-09:00:00 7.5425 12.05.2002-10:00:00 7.5461 12.05.2002-11:00:00 7.5516 12.05.2002-12:00:00 7.5534 12.05.2002-13:00:00 7.5552 12.05.2002-14:00:00 7.5534 12.05.2002-15:00:00 7.5552 12.05.2002-16:00:00 7.5588 12.05.2002-17:00:00 7.5588 12.05.2002-18:00:00 7.5606 12.05.2002-19:00:00 7.5606 12.05.2002-20:00:00 7.5606 12.05.2002-21:00:00 7.5624 12.05.2002-22:00:00 7.5642 12.05.2002-23:00:00 7.5679 12.06.2002-00:00:00 7.5679 12.06.2002-01:00:00 7.5697 12.06.2002-02:00:00 7.5697 12.06.2002-03:00:00 7.5697 12.06.2002-04:00:00 7.5679 12.06.2002-05:00:00 7.5715 12.06.2002-06:00:00 7.5715 12.06.2002-07:00:00 7.5733 12.06.2002-08:00:00 7.5715 12.06.2002-09:00:00 7.5661 12.06.2002-10:00:00 7.5679 12.06.2002-11:00:00 7.5679 12.06.2002-12:00:00 7.5679 12.06.2002-13:00:00 7.5697 12.06.2002-14:00:00 7.5715 12.06.2002-15:00:00 7.5715 12.06.2002-16:00:00 7.5715 12.06.2002-17:00:00 7.5733 12.06.2002-18:00:00 7.5697 12.06.2002-19:00:00 7.5697 12.06.2002-20:00:00 7.5697 12.06.2002-21:00:00 7.5697 12.06.2002-22:00:00 7.5715 12.06.2002-23:00:00 7.5697 12.07.2002-00:00:00 7.5733 12.07.2002-01:00:00 7.5733 12.07.2002-02:00:00 7.5697 12.07.2002-03:00:00 7.5697 12.07.2002-04:00:00 7.5679 12.07.2002-05:00:00 7.5697 12.07.2002-06:00:00 7.5715 12.07.2002-07:00:00 7.5697 12.07.2002-08:00:00 7.5697 12.07.2002-09:00:00 7.5697 12.07.2002-10:00:00 7.5679 12.07.2002-11:00:00 7.5679 12.07.2002-12:00:00 7.5624 12.07.2002-13:00:00 7.5606 12.07.2002-14:00:00 7.5624 12.07.2002-15:00:00 7.5624 12.07.2002-16:00:00 7.5642 12.07.2002-17:00:00 7.5642 12.07.2002-18:00:00 7.5624 12.07.2002-19:00:00 7.5606 12.07.2002-20:00:00 7.5624 12.07.2002-21:00:00 7.5642 12.07.2002-22:00:00 7.5624 12.07.2002-23:00:00 7.5606 12.08.2002-00:00:00 7.5606 12.08.2002-01:00:00 7.5606 12.08.2002-02:00:00 7.5624 12.08.2002-03:00:00 7.5606 12.08.2002-04:00:00 7.5606 12.08.2002-05:00:00 7.5606 12.08.2002-06:00:00 7.5588 12.08.2002-07:00:00 7.5588 12.08.2002-08:00:00 7.5588 12.08.2002-09:00:00 7.5588 12.08.2002-10:00:00 7.5570 12.08.2002-11:00:00 7.5534 12.08.2002-12:00:00 7.5534 12.08.2002-13:00:00 7.5534 12.08.2002-14:00:00 7.5534 12.08.2002-15:00:00 7.5534 12.08.2002-16:00:00 7.5534 12.08.2002-17:00:00 7.5534 12.08.2002-18:00:00 7.5534 12.08.2002-19:00:00 7.5498 12.08.2002-20:00:00 7.5480 12.08.2002-21:00:00 7.5498 12.08.2002-22:00:00 7.5498 12.08.2002-23:00:00 7.5498 12.09.2002-00:00:00 7.5480 12.09.2002-01:00:00 7.5461 12.09.2002-02:00:00 7.5461 12.09.2002-03:00:00 7.5461 12.09.2002-04:00:00 7.5443 12.09.2002-05:00:00 7.5425 12.09.2002-06:00:00 7.5425 12.09.2002-07:00:00 7.5407 12.09.2002-08:00:00 7.5407 12.09.2002-09:00:00 7.5407 12.09.2002-10:00:00 7.5389 12.09.2002-11:00:00 7.5371 12.09.2002-12:00:00 7.5353 12.09.2002-13:00:00 7.5335 12.09.2002-14:00:00 7.5353 12.09.2002-15:00:00 7.5335 12.09.2002-16:00:00 7.5299 12.09.2002-17:00:00 7.5299 12.09.2002-18:00:00 7.5262 12.09.2002-19:00:00 7.5208 12.09.2002-20:00:00 7.5190 12.09.2002-21:00:00 7.5172 12.09.2002-22:00:00 7.5172 12.09.2002-23:00:00 7.5136 12.10.2002-00:00:00 7.5118 12.10.2002-01:00:00 7.5118 12.10.2002-02:00:00 7.5190 12.10.2002-03:00:00 7.5190 12.10.2002-04:00:00 7.5172 12.10.2002-05:00:00 7.5172 12.10.2002-06:00:00 7.5190 12.10.2002-07:00:00 7.5190 12.10.2002-08:00:00 7.5172 12.10.2002-09:00:00 7.5154 12.10.2002-10:00:00 7.5154 12.10.2002-11:00:00 7.5154 12.10.2002-12:00:00 7.5154 12.10.2002-13:00:00 7.5190 12.10.2002-14:00:00 7.5226 12.10.2002-15:00:00 7.5262 12.10.2002-16:00:00 7.5389 12.10.2002-17:00:00 7.5425 12.10.2002-18:00:00 7.5443 12.10.2002-19:00:00 7.5480 12.10.2002-20:00:00 7.5534 12.10.2002-21:00:00 7.5661 12.10.2002-22:00:00 7.5823 12.10.2002-23:00:00 7.6004 12.11.2002-00:00:00 7.6384 12.11.2002-01:00:00 7.6746 12.11.2002-02:00:00 7.6927 12.11.2002-03:00:00 7.7253 12.11.2002-04:00:00 7.7434 12.11.2002-05:00:00 7.7669 12.11.2002-06:00:00 7.7832 12.11.2002-07:00:00 7.7995 12.11.2002-08:00:00 7.8212 12.11.2002-09:00:00 7.8339 12.11.2002-10:00:00 7.8411 12.11.2002-11:00:00 7.8484 12.11.2002-12:00:00 7.8502 12.11.2002-13:00:00 7.8520 12.11.2002-14:00:00 7.8556 12.11.2002-15:00:00 7.8592 12.11.2002-16:00:00 7.8664 12.11.2002-17:00:00 7.8791 12.11.2002-18:00:00 7.8827 12.11.2002-19:00:00 7.8845 12.11.2002-20:00:00 7.8882 12.11.2002-21:00:00 7.8918 12.11.2002-22:00:00 7.9081 12.11.2002-23:00:00 7.9207 12.12.2002-00:00:00 7.9334 12.12.2002-01:00:00 7.9479 12.12.2002-02:00:00 7.9678 12.12.2002-03:00:00 7.9859 12.12.2002-04:00:00 8.0166 12.12.2002-05:00:00 8.0764 12.12.2002-06:00:00 8.1144 12.12.2002-07:00:00 8.1578 12.12.2002-08:00:00 8.2103 12.12.2002-09:00:00 8.2628 12.12.2002-10:00:00 8.3008 12.12.2002-11:00:00 8.3243 12.12.2002-12:00:00 8.3514 12.12.2002-13:00:00 8.3768 12.12.2002-14:00:00 8.4003 12.12.2002-15:00:00 8.4166 12.12.2002-16:00:00 8.4347 12.12.2002-17:00:00 8.4618 12.12.2002-18:00:00 8.4872 12.12.2002-19:00:00 8.5071 12.12.2002-20:00:00 8.5233 12.12.2002-21:00:00 8.5523 12.12.2002-22:00:00 8.6030 12.12.2002-23:00:00 8.6410 12.13.2002-00:00:00 8.6934 12.13.2002-01:00:00 8.7676 12.13.2002-02:00:00 8.8328 12.13.2002-03:00:00 8.9178 12.13.2002-04:00:00 8.9504 12.13.2002-05:00:00 8.9866 12.13.2002-06:00:00 9.0228 12.13.2002-07:00:00 9.0373 12.13.2002-08:00:00 9.0626 12.13.2002-09:00:00 9.1060 12.13.2002-10:00:00 9.1259 12.13.2002-11:00:00 9.1531 12.13.2002-12:00:00 9.1748 12.13.2002-13:00:00 9.1929 12.13.2002-14:00:00 9.2038 12.13.2002-15:00:00 9.2309 12.13.2002-16:00:00 9.2418 12.13.2002-17:00:00 9.2562 12.13.2002-18:00:00 9.2653 12.13.2002-19:00:00 9.2780 12.13.2002-20:00:00 9.2888 12.13.2002-21:00:00 9.2997 12.13.2002-22:00:00 9.2997 12.13.2002-23:00:00 9.3051 12.14.2002-00:00:00 9.3123 12.14.2002-01:00:00 9.3322 12.14.2002-02:00:00 9.3467 12.14.2002-03:00:00 9.3467 12.14.2002-04:00:00 9.3594 12.14.2002-05:00:00 9.3630 12.14.2002-06:00:00 9.3739 12.14.2002-07:00:00 9.3739 12.14.2002-08:00:00 9.3793 12.14.2002-09:00:00 9.3757 12.14.2002-10:00:00 9.3847 12.14.2002-11:00:00 9.3920 12.14.2002-12:00:00 9.3847 12.14.2002-13:00:00 9.3775 12.14.2002-14:00:00 9.3847 12.14.2002-15:00:00 9.3829 12.14.2002-16:00:00 9.3865 12.14.2002-17:00:00 9.3865 12.14.2002-18:00:00 9.3974 12.14.2002-19:00:00 9.4137 12.14.2002-20:00:00 9.4155 12.14.2002-21:00:00 9.4101 12.14.2002-22:00:00 9.4101 12.14.2002-23:00:00 9.4119 12.15.2002-00:00:00 9.4137 12.15.2002-01:00:00 9.4155 12.15.2002-02:00:00 9.4227 12.15.2002-03:00:00 9.4481 12.15.2002-04:00:00 9.4553 12.15.2002-05:00:00 9.4553 12.15.2002-06:00:00 9.4680 12.15.2002-07:00:00 9.4770 12.15.2002-08:00:00 9.4861 12.15.2002-09:00:00 9.4951 12.15.2002-10:00:00 9.5078 12.15.2002-11:00:00 9.5204 12.15.2002-12:00:00 9.5277 12.15.2002-13:00:00 9.5367 12.15.2002-14:00:00 9.5440 12.15.2002-15:00:00 9.5494 12.15.2002-16:00:00 9.5512 12.15.2002-17:00:00 9.5603 12.15.2002-18:00:00 9.5675 12.15.2002-19:00:00 9.5765 12.15.2002-20:00:00 9.5802 12.15.2002-21:00:00 9.5747 12.15.2002-22:00:00 9.5784 12.15.2002-23:00:00 9.5765 12.16.2002-00:00:00 9.5784 12.16.2002-01:00:00 9.5802 12.16.2002-02:00:00 9.5802 12.16.2002-03:00:00 9.5784 12.16.2002-04:00:00 9.5820 12.16.2002-05:00:00 9.5856 12.16.2002-06:00:00 9.5892 12.16.2002-07:00:00 9.5928 12.16.2002-08:00:00 9.6037 12.16.2002-09:00:00 9.6091 12.16.2002-10:00:00 9.6109 12.16.2002-11:00:00 9.6164 12.16.2002-12:00:00 9.6200 12.16.2002-13:00:00 9.6326 12.16.2002-14:00:00 9.6399 12.16.2002-15:00:00 9.6399 12.16.2002-16:00:00 9.6489 12.16.2002-17:00:00 9.6634 12.16.2002-18:00:00 9.6779 12.16.2002-19:00:00 9.6960 12.16.2002-20:00:00 9.7249 12.16.2002-21:00:00 9.7376 12.16.2002-22:00:00 9.7503 12.16.2002-23:00:00 9.7539 12.17.2002-00:00:00 9.7557 12.17.2002-01:00:00 9.7611 12.17.2002-02:00:00 9.7684 12.17.2002-03:00:00 9.7792 12.17.2002-04:00:00 9.7865 12.17.2002-05:00:00 9.7901 12.17.2002-06:00:00 9.7937 12.17.2002-07:00:00 9.7991 12.17.2002-08:00:00 9.8009 12.17.2002-09:00:00 9.8064 12.17.2002-10:00:00 9.8227 12.17.2002-11:00:00 9.8335 12.17.2002-12:00:00 9.8317 12.17.2002-13:00:00 9.8281 12.17.2002-14:00:00 9.8281 12.17.2002-15:00:00 9.8281 12.17.2002-16:00:00 9.8263 12.17.2002-17:00:00 9.8281 12.17.2002-18:00:00 9.8245 12.17.2002-19:00:00 9.8299 12.17.2002-20:00:00 9.8281 12.17.2002-21:00:00 9.8317 12.17.2002-22:00:00 9.8299 12.17.2002-23:00:00 9.8317 12.18.2002-00:00:00 9.8299 12.18.2002-01:00:00 9.8245 12.18.2002-02:00:00 9.8263 12.18.2002-03:00:00 9.8245 12.18.2002-04:00:00 9.8227 12.18.2002-05:00:00 9.8118 12.18.2002-06:00:00 9.8064 12.18.2002-07:00:00 9.7955 12.18.2002-08:00:00 9.7955 12.18.2002-09:00:00 9.7955 12.18.2002-10:00:00 9.7810 12.18.2002-11:00:00 9.7792 12.18.2002-12:00:00 9.7774 12.18.2002-13:00:00 9.7629 12.18.2002-14:00:00 9.7611 12.18.2002-15:00:00 9.7629 12.18.2002-16:00:00 9.7666 12.18.2002-17:00:00 9.7666 12.18.2002-18:00:00 9.7647 12.18.2002-19:00:00 9.7629 12.18.2002-20:00:00 9.7611 12.18.2002-21:00:00 9.7539 12.18.2002-22:00:00 9.7521 12.18.2002-23:00:00 9.7521 12.19.2002-00:00:00 9.7485 12.19.2002-01:00:00 9.7412 12.19.2002-02:00:00 9.7358 12.19.2002-03:00:00 9.7286 12.19.2002-04:00:00 9.7213 12.19.2002-05:00:00 9.7177 12.19.2002-06:00:00 9.7068 12.19.2002-07:00:00 9.7032 12.19.2002-08:00:00 9.6996 12.19.2002-09:00:00 9.7014 12.19.2002-10:00:00 9.7014 12.19.2002-11:00:00 9.7032 12.19.2002-12:00:00 9.6996 12.19.2002-13:00:00 9.6960 12.19.2002-14:00:00 9.6942 12.19.2002-15:00:00 9.6833 12.19.2002-16:00:00 9.6725 12.19.2002-17:00:00 9.6634 12.19.2002-18:00:00 9.6507 12.19.2002-19:00:00 9.6399 12.19.2002-20:00:00 9.6236 12.19.2002-21:00:00 9.6200 12.19.2002-22:00:00 9.6145 12.19.2002-23:00:00 9.6055 12.20.2002-00:00:00 9.5856 12.20.2002-01:00:00 9.5802 12.20.2002-02:00:00 9.5693 12.20.2002-03:00:00 9.5548 12.20.2002-04:00:00 9.5494 12.20.2002-05:00:00 9.5404 12.20.2002-06:00:00 9.5367 12.20.2002-07:00:00 9.5295 12.20.2002-08:00:00 9.5241 12.20.2002-09:00:00 9.5186 12.20.2002-10:00:00 9.5114 12.20.2002-11:00:00 9.5005 12.20.2002-12:00:00 9.4969 12.20.2002-13:00:00 9.4897 12.20.2002-14:00:00 9.4824 12.20.2002-15:00:00 9.4824 12.20.2002-16:00:00 9.4806 12.20.2002-17:00:00 9.4752 12.20.2002-18:00:00 9.4607 12.20.2002-19:00:00 9.4499 12.20.2002-20:00:00 9.4426 12.20.2002-21:00:00 9.4390 12.20.2002-22:00:00 9.4282 12.20.2002-23:00:00 9.4209 12.21.2002-00:00:00 9.4137 12.21.2002-01:00:00 9.4028 12.21.2002-02:00:00 9.3938 12.21.2002-03:00:00 9.3865 12.21.2002-04:00:00 9.3829 12.21.2002-05:00:00 9.3721 12.21.2002-06:00:00 9.3612 12.21.2002-07:00:00 9.3594 12.21.2002-08:00:00 9.3594 12.21.2002-09:00:00 9.3594 12.21.2002-10:00:00 9.3558 12.21.2002-11:00:00 9.3377 12.21.2002-12:00:00 9.3341 12.21.2002-13:00:00 9.3196 12.21.2002-14:00:00 9.3123 12.21.2002-15:00:00 9.3051 12.21.2002-16:00:00 9.2979 12.21.2002-17:00:00 9.2888 12.21.2002-18:00:00 9.2761 12.21.2002-19:00:00 9.2671 12.21.2002-20:00:00 9.2635 12.21.2002-21:00:00 9.2472 12.21.2002-22:00:00 9.2345 12.21.2002-23:00:00 9.2291 12.22.2002-00:00:00 9.2201 12.22.2002-01:00:00 9.2110 12.22.2002-02:00:00 9.1983 12.22.2002-03:00:00 9.1893 12.22.2002-04:00:00 9.1857 12.22.2002-05:00:00 9.1820 12.22.2002-06:00:00 9.1712 12.22.2002-07:00:00 9.1640 12.22.2002-08:00:00 9.1585 12.22.2002-09:00:00 9.1440 12.22.2002-10:00:00 9.1350 12.22.2002-11:00:00 9.1314 12.22.2002-12:00:00 9.1278 12.22.2002-13:00:00 9.1205 12.22.2002-14:00:00 9.1133 12.22.2002-15:00:00 9.1042 12.22.2002-16:00:00 9.0934 12.22.2002-17:00:00 9.0970 12.22.2002-18:00:00 9.0988 12.22.2002-19:00:00 9.0970 12.22.2002-20:00:00 9.0843 12.22.2002-21:00:00 9.0807 12.22.2002-22:00:00 9.0735 12.22.2002-23:00:00 9.0680 12.23.2002-00:00:00 9.0608 12.23.2002-01:00:00 9.0463 12.23.2002-02:00:00 9.0373 12.23.2002-03:00:00 9.0318 12.23.2002-04:00:00 9.0246 12.23.2002-05:00:00 9.0156 12.23.2002-06:00:00 9.0065 12.23.2002-07:00:00 9.0011 12.23.2002-08:00:00 8.9975 12.23.2002-09:00:00 8.9848 12.23.2002-10:00:00 8.9758 12.23.2002-11:00:00 8.9721 12.23.2002-12:00:00 8.9613 12.23.2002-13:00:00 8.9540 12.23.2002-14:00:00 8.9486 12.23.2002-15:00:00 8.9450 12.23.2002-16:00:00 8.9432 12.23.2002-17:00:00 8.9323 12.23.2002-18:00:00 8.9233 12.23.2002-19:00:00 8.9197 12.23.2002-20:00:00 8.9142 12.23.2002-21:00:00 8.9106 12.23.2002-22:00:00 8.9052 12.23.2002-23:00:00 8.8997 12.24.2002-00:00:00 8.8943 12.24.2002-01:00:00 8.8925 12.24.2002-02:00:00 8.8889 12.24.2002-03:00:00 8.8835 12.24.2002-04:00:00 8.8798 12.24.2002-05:00:00 8.8744 12.24.2002-06:00:00 8.8726 12.24.2002-07:00:00 8.8599 12.24.2002-08:00:00 8.8545 12.24.2002-09:00:00 8.8491 12.24.2002-10:00:00 8.8382 12.24.2002-11:00:00 8.8346 12.24.2002-12:00:00 8.8237 12.24.2002-13:00:00 8.8129 12.24.2002-14:00:00 8.8056 12.24.2002-15:00:00 8.8002 12.24.2002-16:00:00 8.7912 12.24.2002-17:00:00 8.7857 12.24.2002-18:00:00 8.7857 12.24.2002-19:00:00 8.7803 12.24.2002-20:00:00 8.7731 12.24.2002-21:00:00 8.7695 12.24.2002-22:00:00 8.7658 12.24.2002-23:00:00 8.7676 12.25.2002-00:00:00 8.7640 12.25.2002-01:00:00 8.7640 12.25.2002-02:00:00 8.7586 12.25.2002-03:00:00 8.7550 12.25.2002-04:00:00 8.7532 12.25.2002-05:00:00 8.7495 12.25.2002-06:00:00 8.7459 12.25.2002-07:00:00 8.7405 12.25.2002-08:00:00 8.7387 12.25.2002-09:00:00 8.7387 12.25.2002-10:00:00 8.7351 12.25.2002-11:00:00 8.7315 12.25.2002-12:00:00 8.7296 12.25.2002-13:00:00 8.7278 12.25.2002-14:00:00 8.7260 12.25.2002-15:00:00 8.7206 12.25.2002-16:00:00 8.7206 12.25.2002-17:00:00 8.7206 12.25.2002-18:00:00 8.7206 12.25.2002-19:00:00 8.7188 12.25.2002-20:00:00 8.7188 12.25.2002-21:00:00 8.7152 12.25.2002-22:00:00 8.7170 12.25.2002-23:00:00 8.7188 12.26.2002-00:00:00 8.7188 12.26.2002-01:00:00 8.7170 12.26.2002-02:00:00 8.7152 12.26.2002-03:00:00 8.7134 12.26.2002-04:00:00 8.7079 12.26.2002-05:00:00 8.7115 12.26.2002-06:00:00 8.7134 12.26.2002-07:00:00 8.7079 12.26.2002-08:00:00 8.7061 12.26.2002-09:00:00 8.7061 12.26.2002-10:00:00 8.7025 12.26.2002-11:00:00 8.6953 12.26.2002-12:00:00 8.6916 12.26.2002-13:00:00 8.6880 12.26.2002-14:00:00 8.6844 12.26.2002-15:00:00 8.6826 12.26.2002-16:00:00 8.6790 12.26.2002-17:00:00 8.6772 12.26.2002-18:00:00 8.6772 12.26.2002-19:00:00 8.6772 12.26.2002-20:00:00 8.6772 12.26.2002-21:00:00 8.6735 12.26.2002-22:00:00 8.6699 12.26.2002-23:00:00 8.6699 12.27.2002-00:00:00 8.6681 12.27.2002-01:00:00 8.6681 12.27.2002-02:00:00 8.6663 12.27.2002-03:00:00 8.6645 12.27.2002-04:00:00 8.6591 12.27.2002-05:00:00 8.6591 12.27.2002-06:00:00 8.6536 12.27.2002-07:00:00 8.6482 12.27.2002-08:00:00 8.6428 12.27.2002-09:00:00 8.6392 12.27.2002-10:00:00 8.6410 12.27.2002-11:00:00 8.6446 12.27.2002-12:00:00 8.6554 12.27.2002-13:00:00 8.6554 12.27.2002-14:00:00 8.6645 12.27.2002-15:00:00 8.6717 12.27.2002-16:00:00 8.6754 12.27.2002-17:00:00 8.6772 12.27.2002-18:00:00 8.6808 12.27.2002-19:00:00 8.6934 12.27.2002-20:00:00 8.7097 12.27.2002-21:00:00 8.7170 12.27.2002-22:00:00 8.7260 12.27.2002-23:00:00 8.7242 12.28.2002-00:00:00 8.7296 12.28.2002-01:00:00 8.7315 12.28.2002-02:00:00 8.7333 12.28.2002-03:00:00 8.7351 12.28.2002-04:00:00 8.7369 12.28.2002-05:00:00 8.7423 12.28.2002-06:00:00 8.7441 12.28.2002-07:00:00 8.7459 12.28.2002-08:00:00 8.7459 12.28.2002-09:00:00 8.7477 12.28.2002-10:00:00 8.7477 12.28.2002-11:00:00 8.7532 12.28.2002-12:00:00 8.7532 12.28.2002-13:00:00 8.7568 12.28.2002-14:00:00 8.7604 12.28.2002-15:00:00 8.7604 12.28.2002-16:00:00 8.7604 12.28.2002-17:00:00 8.7658 12.28.2002-18:00:00 8.7658 12.28.2002-19:00:00 8.7658 12.28.2002-20:00:00 8.7640 12.28.2002-21:00:00 8.7640 12.28.2002-22:00:00 8.7658 12.28.2002-23:00:00 8.7658 12.29.2002-00:00:00 8.7658 12.29.2002-01:00:00 8.7676 12.29.2002-02:00:00 8.7622 12.29.2002-03:00:00 8.7676 12.29.2002-04:00:00 8.7713 12.29.2002-05:00:00 8.7713 12.29.2002-06:00:00 8.7731 12.29.2002-07:00:00 8.7749 12.29.2002-08:00:00 8.7713 12.29.2002-09:00:00 8.7713 12.29.2002-10:00:00 8.7713 12.29.2002-11:00:00 8.7695 12.29.2002-12:00:00 8.7658 12.29.2002-13:00:00 8.7658 12.29.2002-14:00:00 8.7658 12.29.2002-15:00:00 8.7622 12.29.2002-16:00:00 8.7586 12.29.2002-17:00:00 8.7568 12.29.2002-18:00:00 8.7495 12.29.2002-19:00:00 8.7495 12.29.2002-20:00:00 8.7495 12.29.2002-21:00:00 8.7441 12.29.2002-22:00:00 8.7423 12.29.2002-23:00:00 8.7387 12.30.2002-00:00:00 8.7387 12.30.2002-01:00:00 8.7387 12.30.2002-02:00:00 8.7369 12.30.2002-03:00:00 8.7333 12.30.2002-04:00:00 8.7315 12.30.2002-05:00:00 8.7315 12.30.2002-06:00:00 8.7278 12.30.2002-07:00:00 8.7260 12.30.2002-08:00:00 8.7260 12.30.2002-09:00:00 8.7369 12.30.2002-10:00:00 8.7423 12.30.2002-11:00:00 8.7514 12.30.2002-12:00:00 8.7622 12.30.2002-13:00:00 8.7658 12.30.2002-14:00:00 8.7731 12.30.2002-15:00:00 8.7767 12.30.2002-16:00:00 8.7749 12.30.2002-17:00:00 8.7731 12.30.2002-18:00:00 8.7767 12.30.2002-19:00:00 8.7767 12.30.2002-20:00:00 8.7803 12.30.2002-21:00:00 8.7803 12.30.2002-22:00:00 8.7821 12.30.2002-23:00:00 8.7821 12.31.2002-00:00:00 8.7839 12.31.2002-01:00:00 8.7803 12.31.2002-02:00:00 8.7767 12.31.2002-03:00:00 8.7695 12.31.2002-04:00:00 8.7695 12.31.2002-05:00:00 8.7676 12.31.2002-06:00:00 8.7676 12.31.2002-07:00:00 8.7695 12.31.2002-08:00:00 8.7695 12.31.2002-09:00:00 8.7713 12.31.2002-10:00:00 8.7713 12.31.2002-11:00:00 8.7695 12.31.2002-12:00:00 8.7695 12.31.2002-13:00:00 8.7622 12.31.2002-14:00:00 8.7604 12.31.2002-15:00:00 8.7568 12.31.2002-16:00:00 8.7568 12.31.2002-17:00:00 8.7568 12.31.2002-18:00:00 8.7550 12.31.2002-19:00:00 8.7586 12.31.2002-20:00:00 8.7604 12.31.2002-21:00:00 8.7586 12.31.2002-22:00:00 8.7568 12.31.2002-23:00:00 8.7586 01.01.2003-00:00:00 8.7568 01.01.2003-01:00:00 8.7586 01.01.2003-02:00:00 8.7586 01.01.2003-03:00:00 8.7532 01.01.2003-04:00:00 8.7514 01.01.2003-05:00:00 8.7514 01.01.2003-06:00:00 8.7495 01.01.2003-07:00:00 8.7477 01.01.2003-08:00:00 8.7477 01.01.2003-09:00:00 8.7477 01.01.2003-10:00:00 8.7495 01.01.2003-11:00:00 8.7477 01.01.2003-12:00:00 8.7441 01.01.2003-13:00:00 8.7441 01.01.2003-14:00:00 8.7423 01.01.2003-15:00:00 8.7387 01.01.2003-16:00:00 8.7351 01.01.2003-17:00:00 8.7315 01.01.2003-18:00:00 8.7296 01.01.2003-19:00:00 8.7333 01.01.2003-20:00:00 8.7333 01.01.2003-21:00:00 8.7369 01.01.2003-22:00:00 8.7495 01.01.2003-23:00:00 8.7695 01.02.2003-00:00:00 8.7948 01.02.2003-01:00:00 8.8274 01.02.2003-02:00:00 8.8382 01.02.2003-03:00:00 8.8563 01.02.2003-04:00:00 8.8997 01.02.2003-05:00:00 8.9577 01.02.2003-06:00:00 9.0047 01.02.2003-07:00:00 9.0771 01.02.2003-08:00:00 9.1603 01.02.2003-09:00:00 9.2110 01.02.2003-10:00:00 9.2544 01.02.2003-11:00:00 9.2961 01.02.2003-12:00:00 9.3232 01.02.2003-13:00:00 9.3702 01.02.2003-14:00:00 9.4064 01.02.2003-15:00:00 9.4607 01.02.2003-16:00:00 9.5132 01.02.2003-17:00:00 9.5675 01.02.2003-18:00:00 9.6417 01.02.2003-19:00:00 9.7249 01.02.2003-20:00:00 9.7828 01.02.2003-21:00:00 9.8172 01.02.2003-22:00:00 9.8498 01.02.2003-23:00:00 9.8788 01.03.2003-00:00:00 9.9131 01.03.2003-01:00:00 9.9548 01.03.2003-02:00:00 10.0036 01.03.2003-03:00:00 10.0398 01.03.2003-04:00:00 10.0724 01.03.2003-05:00:00 10.1176 01.03.2003-06:00:00 10.1574 01.03.2003-07:00:00 10.1954 01.03.2003-08:00:00 10.2570 01.03.2003-09:00:00 10.3131 01.03.2003-10:00:00 10.3637 01.03.2003-11:00:00 10.4072 01.03.2003-12:00:00 10.4253 01.03.2003-13:00:00 10.4524 01.03.2003-14:00:00 10.4868 01.03.2003-15:00:00 10.5067 01.03.2003-16:00:00 10.5284 01.03.2003-17:00:00 10.5664 01.03.2003-18:00:00 10.5899 01.03.2003-19:00:00 10.6135 01.03.2003-20:00:00 10.6243 01.03.2003-21:00:00 10.6424 01.03.2003-22:00:00 10.6605 01.03.2003-23:00:00 10.6768 01.04.2003-00:00:00 10.6931 01.04.2003-01:00:00 10.7021 01.04.2003-02:00:00 10.7130 01.04.2003-03:00:00 10.7094 01.04.2003-04:00:00 10.7293 01.04.2003-05:00:00 10.7438 01.04.2003-06:00:00 10.7546 01.04.2003-07:00:00 10.7673 01.04.2003-08:00:00 10.7709 01.04.2003-09:00:00 10.7926 01.04.2003-10:00:00 10.7980 01.04.2003-11:00:00 10.8234 01.04.2003-12:00:00 10.8270 01.04.2003-13:00:00 10.8360 01.04.2003-14:00:00 10.8487 01.04.2003-15:00:00 10.8523 01.04.2003-16:00:00 10.8632 01.04.2003-17:00:00 10.8650 01.04.2003-18:00:00 10.8686 01.04.2003-19:00:00 10.8777 01.04.2003-20:00:00 10.8903 01.04.2003-21:00:00 10.9157 01.04.2003-22:00:00 10.9338 01.04.2003-23:00:00 10.9356 01.05.2003-00:00:00 10.9519 01.05.2003-01:00:00 10.9718 01.05.2003-02:00:00 10.9844 01.05.2003-03:00:00 10.9935 01.05.2003-04:00:00 11.0062 01.05.2003-05:00:00 11.0261 01.05.2003-06:00:00 11.0315 01.05.2003-07:00:00 11.0604 01.05.2003-08:00:00 11.0695 01.05.2003-09:00:00 11.0767 01.05.2003-10:00:00 11.0858 01.05.2003-11:00:00 11.0948 01.05.2003-12:00:00 11.0966 01.05.2003-13:00:00 11.0966 01.05.2003-14:00:00 11.1021 01.05.2003-15:00:00 11.1039 01.05.2003-16:00:00 11.1039 01.05.2003-17:00:00 11.0948 01.05.2003-18:00:00 11.0948 01.05.2003-19:00:00 11.0930 01.05.2003-20:00:00 11.0840 01.05.2003-21:00:00 11.0785 01.05.2003-22:00:00 11.0749 01.05.2003-23:00:00 11.0767 01.06.2003-00:00:00 11.0731 01.06.2003-01:00:00 11.0677 01.06.2003-02:00:00 11.0604 01.06.2003-03:00:00 11.0550 01.06.2003-04:00:00 11.0496 01.06.2003-05:00:00 11.0442 01.06.2003-06:00:00 11.0442 01.06.2003-07:00:00 11.0315 01.06.2003-08:00:00 11.0242 01.06.2003-09:00:00 11.0224 01.06.2003-10:00:00 11.0134 01.06.2003-11:00:00 11.0025 01.06.2003-12:00:00 10.9971 01.06.2003-13:00:00 10.9917 01.06.2003-14:00:00 10.9772 01.06.2003-15:00:00 10.9754 01.06.2003-16:00:00 10.9645 01.06.2003-17:00:00 10.9591 01.06.2003-18:00:00 10.9410 01.06.2003-19:00:00 10.9301 01.06.2003-20:00:00 10.9301 01.06.2003-21:00:00 10.9193 01.06.2003-22:00:00 10.9084 01.06.2003-23:00:00 10.9030 01.07.2003-00:00:00 10.8958 01.07.2003-01:00:00 10.8903 01.07.2003-02:00:00 10.8795 01.07.2003-03:00:00 10.8704 01.07.2003-04:00:00 10.8614 01.07.2003-05:00:00 10.8505 01.07.2003-06:00:00 10.8379 01.07.2003-07:00:00 10.8324 01.07.2003-08:00:00 10.8234 01.07.2003-09:00:00 10.8071 01.07.2003-10:00:00 10.8071 01.07.2003-11:00:00 10.7999 01.07.2003-12:00:00 10.7890 01.07.2003-13:00:00 10.7781 01.07.2003-14:00:00 10.7691 01.07.2003-15:00:00 10.7492 01.07.2003-16:00:00 10.7383 01.07.2003-17:00:00 10.7239 01.07.2003-18:00:00 10.7076 01.07.2003-19:00:00 10.7021 01.07.2003-20:00:00 10.6913 01.07.2003-21:00:00 10.6750 01.07.2003-22:00:00 10.6732 01.07.2003-23:00:00 10.6696 01.08.2003-00:00:00 10.6605 01.08.2003-01:00:00 10.6497 01.08.2003-02:00:00 10.6442 01.08.2003-03:00:00 10.6388 01.08.2003-04:00:00 10.6388 01.08.2003-05:00:00 10.6207 01.08.2003-06:00:00 10.6117 01.08.2003-07:00:00 10.6062 01.08.2003-08:00:00 10.6044 01.08.2003-09:00:00 10.5917 01.08.2003-10:00:00 10.5827 01.08.2003-11:00:00 10.5700 01.08.2003-12:00:00 10.5592 01.08.2003-13:00:00 10.5483 01.08.2003-14:00:00 10.5393 01.08.2003-15:00:00 10.5357 01.08.2003-16:00:00 10.5266 01.08.2003-17:00:00 10.5194 01.08.2003-18:00:00 10.5085 01.08.2003-19:00:00 10.4976 01.08.2003-20:00:00 10.4904 01.08.2003-21:00:00 10.4832 01.08.2003-22:00:00 10.4741 01.08.2003-23:00:00 10.4669 01.09.2003-00:00:00 10.4615 01.09.2003-01:00:00 10.4524 01.09.2003-02:00:00 10.4379 01.09.2003-03:00:00 10.4307 01.09.2003-04:00:00 10.4162 01.09.2003-05:00:00 10.4017 01.09.2003-06:00:00 10.3945 01.09.2003-07:00:00 10.3909 01.09.2003-08:00:00 10.3800 01.09.2003-09:00:00 10.3710 01.09.2003-10:00:00 10.3619 01.09.2003-11:00:00 10.3565 01.09.2003-12:00:00 10.3474 01.09.2003-13:00:00 10.3420 01.09.2003-14:00:00 10.3348 01.09.2003-15:00:00 10.3221 01.09.2003-16:00:00 10.3113 01.09.2003-17:00:00 10.2968 01.09.2003-18:00:00 10.2895 01.09.2003-19:00:00 10.2714 01.09.2003-20:00:00 10.2606 01.09.2003-21:00:00 10.2497 01.09.2003-22:00:00 10.2389 01.09.2003-23:00:00 10.2334 01.10.2003-00:00:00 10.2262 01.10.2003-01:00:00 10.2208 01.10.2003-02:00:00 10.2135 01.10.2003-03:00:00 10.2099 01.10.2003-04:00:00 10.2009 01.10.2003-05:00:00 10.1954 01.10.2003-06:00:00 10.1864 01.10.2003-07:00:00 10.1810 01.10.2003-08:00:00 10.1737 01.10.2003-09:00:00 10.1647 01.10.2003-10:00:00 10.1592 01.10.2003-11:00:00 10.1538 01.10.2003-12:00:00 10.1466 01.10.2003-13:00:00 10.1303 01.10.2003-14:00:00 10.1249 01.10.2003-15:00:00 10.1158 01.10.2003-16:00:00 10.1104 01.10.2003-17:00:00 10.1013 01.10.2003-18:00:00 10.0923 01.10.2003-19:00:00 10.0778 01.10.2003-20:00:00 10.0706 01.10.2003-21:00:00 10.0651 01.10.2003-22:00:00 10.0543 01.10.2003-23:00:00 10.0489 01.11.2003-00:00:00 10.0416 01.11.2003-01:00:00 10.0362 01.11.2003-02:00:00 10.0271 01.11.2003-03:00:00 10.0253 01.11.2003-04:00:00 10.0163 01.11.2003-05:00:00 10.0054 01.11.2003-06:00:00 9.9982 01.11.2003-07:00:00 9.9910 01.11.2003-08:00:00 9.9819 01.11.2003-09:00:00 9.9765 01.11.2003-10:00:00 9.9729 01.11.2003-11:00:00 9.9620 01.11.2003-12:00:00 9.9493 01.11.2003-13:00:00 9.9367 01.11.2003-14:00:00 9.9294 01.11.2003-15:00:00 9.9276 01.11.2003-16:00:00 9.9168 01.11.2003-17:00:00 9.9041 01.11.2003-18:00:00 9.8878 01.11.2003-19:00:00 9.8769 01.11.2003-20:00:00 9.8661 01.11.2003-21:00:00 9.8570 01.11.2003-22:00:00 9.8534 01.11.2003-23:00:00 9.8552 01.12.2003-00:00:00 9.8679 01.12.2003-01:00:00 9.8788 01.12.2003-02:00:00 9.8987 01.12.2003-03:00:00 9.9131 01.12.2003-04:00:00 9.9204 01.12.2003-05:00:00 9.9276 01.12.2003-06:00:00 9.9385 01.12.2003-07:00:00 9.9548 01.12.2003-08:00:00 9.9783 01.12.2003-09:00:00 9.9928 01.12.2003-10:00:00 10.0090 01.12.2003-11:00:00 10.0145 01.12.2003-12:00:00 10.0271 01.12.2003-13:00:00 10.0471 01.12.2003-14:00:00 10.0742 01.12.2003-15:00:00 10.1068 01.12.2003-16:00:00 10.1375 01.12.2003-17:00:00 10.1792 01.12.2003-18:00:00 10.2045 01.12.2003-19:00:00 10.2280 01.12.2003-20:00:00 10.2660 01.12.2003-21:00:00 10.3058 01.12.2003-22:00:00 10.3294 01.12.2003-23:00:00 10.3402 01.13.2003-00:00:00 10.3547 01.13.2003-01:00:00 10.3655 01.13.2003-02:00:00 10.3818 01.13.2003-03:00:00 10.3873 01.13.2003-04:00:00 10.3963 01.13.2003-05:00:00 10.4072 01.13.2003-06:00:00 10.4180 01.13.2003-07:00:00 10.4325 01.13.2003-08:00:00 10.4452 01.13.2003-09:00:00 10.4578 01.13.2003-10:00:00 10.4615 01.13.2003-11:00:00 10.4687 01.13.2003-12:00:00 10.4759 01.13.2003-13:00:00 10.4904 01.13.2003-14:00:00 10.5176 01.13.2003-15:00:00 10.5266 01.13.2003-16:00:00 10.5429 01.13.2003-17:00:00 10.5537 01.13.2003-18:00:00 10.5610 01.13.2003-19:00:00 10.5737 01.13.2003-20:00:00 10.5773 01.13.2003-21:00:00 10.5827 01.13.2003-22:00:00 10.5881 01.13.2003-23:00:00 10.5972 01.14.2003-00:00:00 10.6044 01.14.2003-01:00:00 10.6080 01.14.2003-02:00:00 10.6098 01.14.2003-03:00:00 10.6080 01.14.2003-04:00:00 10.6062 01.14.2003-05:00:00 10.6189 01.14.2003-06:00:00 10.6442 01.14.2003-07:00:00 10.6605 01.14.2003-08:00:00 10.6768 01.14.2003-09:00:00 10.6949 01.14.2003-10:00:00 10.7003 01.14.2003-11:00:00 10.7094 01.14.2003-12:00:00 10.7184 01.14.2003-13:00:00 10.7184 01.14.2003-14:00:00 10.7202 01.14.2003-15:00:00 10.7275 01.14.2003-16:00:00 10.7239 01.14.2003-17:00:00 10.7239 01.14.2003-18:00:00 10.7239 01.14.2003-19:00:00 10.7257 01.14.2003-20:00:00 10.7275 01.14.2003-21:00:00 10.7329 01.14.2003-22:00:00 10.7329 01.14.2003-23:00:00 10.7275 01.15.2003-00:00:00 10.7311 01.15.2003-01:00:00 10.7293 01.15.2003-02:00:00 10.7293 01.15.2003-03:00:00 10.7311 01.15.2003-04:00:00 10.7275 01.15.2003-05:00:00 10.7257 01.15.2003-06:00:00 10.7184 01.15.2003-07:00:00 10.7184 01.15.2003-08:00:00 10.7112 01.15.2003-09:00:00 10.7094 01.15.2003-10:00:00 10.7039 01.15.2003-11:00:00 10.7039 01.15.2003-12:00:00 10.7021 01.15.2003-13:00:00 10.6931 01.15.2003-14:00:00 10.6913 01.15.2003-15:00:00 10.6840 01.15.2003-16:00:00 10.6804 01.15.2003-17:00:00 10.6786 01.15.2003-18:00:00 10.6768 01.15.2003-19:00:00 10.6623 01.15.2003-20:00:00 10.6623 01.15.2003-21:00:00 10.6623 01.15.2003-22:00:00 10.6623 01.15.2003-23:00:00 10.6515 01.16.2003-00:00:00 10.6478 01.16.2003-01:00:00 10.6460 01.16.2003-02:00:00 10.6406 01.16.2003-03:00:00 10.6370 01.16.2003-04:00:00 10.6207 01.16.2003-05:00:00 10.6080 01.16.2003-06:00:00 10.6062 01.16.2003-07:00:00 10.6008 01.16.2003-08:00:00 10.5917 01.16.2003-09:00:00 10.5863 01.16.2003-10:00:00 10.5791 01.16.2003-11:00:00 10.5791 01.16.2003-12:00:00 10.5737 01.16.2003-13:00:00 10.5718 01.16.2003-14:00:00 10.5718 01.16.2003-15:00:00 10.5700 01.16.2003-16:00:00 10.5646 01.16.2003-17:00:00 10.5519 01.16.2003-18:00:00 10.5411 01.16.2003-19:00:00 10.5357 01.16.2003-20:00:00 10.5266 01.16.2003-21:00:00 10.5212 01.16.2003-22:00:00 10.5194 01.16.2003-23:00:00 10.5121 01.17.2003-00:00:00 10.5049 01.17.2003-01:00:00 10.4995 01.17.2003-02:00:00 10.4958 01.17.2003-03:00:00 10.4850 01.17.2003-04:00:00 10.4832 01.17.2003-05:00:00 10.4796 01.17.2003-06:00:00 10.4615 01.17.2003-07:00:00 10.4524 01.17.2003-08:00:00 10.4452 01.17.2003-09:00:00 10.4415 01.17.2003-10:00:00 10.4325 01.17.2003-11:00:00 10.4289 01.17.2003-12:00:00 10.4253 01.17.2003-13:00:00 10.4162 01.17.2003-14:00:00 10.4108 01.17.2003-15:00:00 10.4054 01.17.2003-16:00:00 10.3981 01.17.2003-17:00:00 10.3909 01.17.2003-18:00:00 10.3764 01.17.2003-19:00:00 10.3637 01.17.2003-20:00:00 10.3601 01.17.2003-21:00:00 10.3565 01.17.2003-22:00:00 10.3547 01.17.2003-23:00:00 10.3474 01.18.2003-00:00:00 10.3438 01.18.2003-01:00:00 10.3456 01.18.2003-02:00:00 10.3366 01.18.2003-03:00:00 10.3312 01.18.2003-04:00:00 10.3294 01.18.2003-05:00:00 10.3185 01.18.2003-06:00:00 10.3149 01.18.2003-07:00:00 10.3040 01.18.2003-08:00:00 10.2968 01.18.2003-09:00:00 10.2913 01.18.2003-10:00:00 10.2769 01.18.2003-11:00:00 10.2714 01.18.2003-12:00:00 10.2696 01.18.2003-13:00:00 10.2678 01.18.2003-14:00:00 10.2624 01.18.2003-15:00:00 10.2552 01.18.2003-16:00:00 10.2497 01.18.2003-17:00:00 10.2389 01.18.2003-18:00:00 10.2334 01.18.2003-19:00:00 10.2208 01.18.2003-20:00:00 10.2117 01.18.2003-21:00:00 10.2027 01.18.2003-22:00:00 10.1991 01.18.2003-23:00:00 10.1918 01.19.2003-00:00:00 10.1918 01.19.2003-01:00:00 10.1864 01.19.2003-02:00:00 10.1773 01.19.2003-03:00:00 10.1773 01.19.2003-04:00:00 10.1719 01.19.2003-05:00:00 10.1647 01.19.2003-06:00:00 10.1556 01.19.2003-07:00:00 10.1484 01.19.2003-08:00:00 10.1412 01.19.2003-09:00:00 10.1375 01.19.2003-10:00:00 10.1303 01.19.2003-11:00:00 10.1212 01.19.2003-12:00:00 10.1194 01.19.2003-13:00:00 10.1194 01.19.2003-14:00:00 10.1140 01.19.2003-15:00:00 10.1086 01.19.2003-16:00:00 10.1013 01.19.2003-17:00:00 10.0977 01.19.2003-18:00:00 10.0905 01.19.2003-19:00:00 10.0869 01.19.2003-20:00:00 10.0796 01.19.2003-21:00:00 10.0724 01.19.2003-22:00:00 10.0651 01.19.2003-23:00:00 10.0597 01.20.2003-00:00:00 10.0489 01.20.2003-01:00:00 10.0452 01.20.2003-02:00:00 10.0362 01.20.2003-03:00:00 10.0271 01.20.2003-04:00:00 10.0271 01.20.2003-05:00:00 10.0217 01.20.2003-06:00:00 10.0163 01.20.2003-07:00:00 10.0127 01.20.2003-08:00:00 10.0109 01.20.2003-09:00:00 10.0072 01.20.2003-10:00:00 10.0000 01.20.2003-11:00:00 9.9964 01.20.2003-12:00:00 9.9910 01.20.2003-13:00:00 9.9873 01.20.2003-14:00:00 9.9855 01.20.2003-15:00:00 9.9819 01.20.2003-16:00:00 9.9765 01.20.2003-17:00:00 9.9710 01.20.2003-18:00:00 9.9692 01.20.2003-19:00:00 9.9656 01.20.2003-20:00:00 9.9584 01.20.2003-21:00:00 9.9511 01.20.2003-22:00:00 9.9457 01.20.2003-23:00:00 9.9421 01.21.2003-00:00:00 9.9421 01.21.2003-01:00:00 9.9367 01.21.2003-02:00:00 9.9294 01.21.2003-03:00:00 9.9204 01.21.2003-04:00:00 9.9095 01.21.2003-05:00:00 9.9077 01.21.2003-06:00:00 9.9059 01.21.2003-07:00:00 9.8987 01.21.2003-08:00:00 9.8932 01.21.2003-09:00:00 9.8878 01.21.2003-10:00:00 9.8824 01.21.2003-11:00:00 9.8806 01.21.2003-12:00:00 9.8806 01.21.2003-13:00:00 9.8788 01.21.2003-14:00:00 9.8950 01.21.2003-15:00:00 9.8969 01.21.2003-16:00:00 9.9041 01.21.2003-17:00:00 9.9113 01.21.2003-18:00:00 9.9113 01.21.2003-19:00:00 9.9113 01.21.2003-20:00:00 9.9113 01.21.2003-21:00:00 9.9113 01.21.2003-22:00:00 9.9113 01.21.2003-23:00:00 9.9149 01.22.2003-00:00:00 9.9222 01.22.2003-01:00:00 9.9240 01.22.2003-02:00:00 9.9349 01.22.2003-03:00:00 9.9457 01.22.2003-04:00:00 9.9511 01.22.2003-05:00:00 9.9511 01.22.2003-06:00:00 9.9548 01.22.2003-07:00:00 9.9584 01.22.2003-08:00:00 9.9674 01.22.2003-09:00:00 9.9729 01.22.2003-10:00:00 9.9747 01.22.2003-11:00:00 9.9783 01.22.2003-12:00:00 9.9765 01.22.2003-13:00:00 9.9819 01.22.2003-14:00:00 9.9910 01.22.2003-15:00:00 10.0054 01.22.2003-16:00:00 10.0072 01.22.2003-17:00:00 10.0217 01.22.2003-18:00:00 10.0326 01.22.2003-19:00:00 10.0326 01.22.2003-20:00:00 10.0597 01.22.2003-21:00:00 10.0832 01.22.2003-22:00:00 10.1013 01.22.2003-23:00:00 10.1176 01.23.2003-00:00:00 10.1375 01.23.2003-01:00:00 10.1448 01.23.2003-02:00:00 10.1466 01.23.2003-03:00:00 10.1592 01.23.2003-04:00:00 10.1737 01.23.2003-05:00:00 10.1900 01.23.2003-06:00:00 10.1918 01.23.2003-07:00:00 10.1991 01.23.2003-08:00:00 10.2045 01.23.2003-09:00:00 10.2117 01.23.2003-10:00:00 10.2190 01.23.2003-11:00:00 10.2226 01.23.2003-12:00:00 10.2262 01.23.2003-13:00:00 10.2425 01.23.2003-14:00:00 10.2533 01.23.2003-15:00:00 10.2570 01.23.2003-16:00:00 10.2678 01.23.2003-17:00:00 10.2751 01.23.2003-18:00:00 10.2751 01.23.2003-19:00:00 10.2823 01.23.2003-20:00:00 10.2877 01.23.2003-21:00:00 10.2968 01.23.2003-22:00:00 10.2968 01.23.2003-23:00:00 10.3040 01.24.2003-00:00:00 10.3058 01.24.2003-01:00:00 10.3113 01.24.2003-02:00:00 10.3203 01.24.2003-03:00:00 10.3312 01.24.2003-04:00:00 10.3330 01.24.2003-05:00:00 10.3348 01.24.2003-06:00:00 10.3330 01.24.2003-07:00:00 10.3366 01.24.2003-08:00:00 10.3384 01.24.2003-09:00:00 10.3366 01.24.2003-10:00:00 10.3366 01.24.2003-11:00:00 10.3420 01.24.2003-12:00:00 10.3511 01.24.2003-13:00:00 10.3710 01.24.2003-14:00:00 10.4054 01.24.2003-15:00:00 10.4162 01.24.2003-16:00:00 10.4325 01.24.2003-17:00:00 10.4488 01.24.2003-18:00:00 10.4633 01.24.2003-19:00:00 10.4723 01.24.2003-20:00:00 10.4886 01.24.2003-21:00:00 10.4922 01.24.2003-22:00:00 10.5013 01.24.2003-23:00:00 10.5085 01.25.2003-00:00:00 10.5139 01.25.2003-01:00:00 10.5157 01.25.2003-02:00:00 10.5194 01.25.2003-03:00:00 10.5248 01.25.2003-04:00:00 10.5248 01.25.2003-05:00:00 10.5266 01.25.2003-06:00:00 10.5320 01.25.2003-07:00:00 10.5393 01.25.2003-08:00:00 10.5465 01.25.2003-09:00:00 10.5537 01.25.2003-10:00:00 10.5574 01.25.2003-11:00:00 10.5682 01.25.2003-12:00:00 10.5718 01.25.2003-13:00:00 10.5791 01.25.2003-14:00:00 10.5845 01.25.2003-15:00:00 10.5899 01.25.2003-16:00:00 10.5954 01.25.2003-17:00:00 10.5972 01.25.2003-18:00:00 10.6044 01.25.2003-19:00:00 10.6189 01.25.2003-20:00:00 10.6279 01.25.2003-21:00:00 10.6316 01.25.2003-22:00:00 10.6370 01.25.2003-23:00:00 10.6388 01.26.2003-00:00:00 10.6442 01.26.2003-01:00:00 10.6424 01.26.2003-02:00:00 10.6533 01.26.2003-03:00:00 10.6641 01.26.2003-04:00:00 10.6768 01.26.2003-05:00:00 10.6840 01.26.2003-06:00:00 10.6985 01.26.2003-07:00:00 10.7202 01.26.2003-08:00:00 10.7329 01.26.2003-09:00:00 10.7546 01.26.2003-10:00:00 10.7781 01.26.2003-11:00:00 10.8216 01.26.2003-12:00:00 10.8541 01.26.2003-13:00:00 10.9012 01.26.2003-14:00:00 10.9609 01.26.2003-15:00:00 11.0152 01.26.2003-16:00:00 11.0930 01.26.2003-17:00:00 11.2161 01.26.2003-18:00:00 11.3047 01.26.2003-19:00:00 11.3608 01.26.2003-20:00:00 11.4133 01.26.2003-21:00:00 11.4712 01.26.2003-22:00:00 11.5201 01.26.2003-23:00:00 11.5635 01.27.2003-00:00:00 11.5943 01.27.2003-01:00:00 11.6232 01.27.2003-02:00:00 11.6540 01.27.2003-03:00:00 11.6703 01.27.2003-04:00:00 11.6920 01.27.2003-05:00:00 11.7101 01.27.2003-06:00:00 11.7336 01.27.2003-07:00:00 11.7644 01.27.2003-08:00:00 11.7897 01.27.2003-09:00:00 11.8006 01.27.2003-10:00:00 11.8132 01.27.2003-11:00:00 11.8350 01.27.2003-12:00:00 11.8531 01.27.2003-13:00:00 11.8657 01.27.2003-14:00:00 11.8802 01.27.2003-15:00:00 11.8802 01.27.2003-16:00:00 11.8748 01.27.2003-17:00:00 11.8929 01.27.2003-18:00:00 11.8965 01.27.2003-19:00:00 11.9073 01.27.2003-20:00:00 11.9164 01.27.2003-21:00:00 11.9200 01.27.2003-22:00:00 11.9291 01.27.2003-23:00:00 11.9327 01.28.2003-00:00:00 11.9381 01.28.2003-01:00:00 11.9363 01.28.2003-02:00:00 11.9417 01.28.2003-03:00:00 11.9381 01.28.2003-04:00:00 11.9309 01.28.2003-05:00:00 11.9254 01.28.2003-06:00:00 11.9254 01.28.2003-07:00:00 11.9254 01.28.2003-08:00:00 11.9327 01.28.2003-09:00:00 11.9399 01.28.2003-10:00:00 11.9399 01.28.2003-11:00:00 11.9309 01.28.2003-12:00:00 11.9309 01.28.2003-13:00:00 11.9254 01.28.2003-14:00:00 11.9218 01.28.2003-15:00:00 11.9200 01.28.2003-16:00:00 11.9164 01.28.2003-17:00:00 11.9128 01.28.2003-18:00:00 11.9037 01.28.2003-19:00:00 11.8947 01.28.2003-20:00:00 11.8893 01.28.2003-21:00:00 11.8784 01.28.2003-22:00:00 11.8712 01.28.2003-23:00:00 11.8675 01.29.2003-00:00:00 11.8531 01.29.2003-01:00:00 11.8476 01.29.2003-02:00:00 11.8440 01.29.2003-03:00:00 11.8458 01.29.2003-04:00:00 11.8368 01.29.2003-05:00:00 11.8223 01.29.2003-06:00:00 11.8096 01.29.2003-07:00:00 11.7952 01.29.2003-08:00:00 11.7897 01.29.2003-09:00:00 11.7789 01.29.2003-10:00:00 11.7734 01.29.2003-11:00:00 11.7626 01.29.2003-12:00:00 11.7590 01.29.2003-13:00:00 11.7571 01.29.2003-14:00:00 11.7517 01.29.2003-15:00:00 11.7409 01.29.2003-16:00:00 11.7318 01.29.2003-17:00:00 11.7191 01.29.2003-18:00:00 11.7101 01.29.2003-19:00:00 11.6992 01.29.2003-20:00:00 11.6920 01.29.2003-21:00:00 11.7047 01.29.2003-22:00:00 11.7264 01.29.2003-23:00:00 11.7608 01.30.2003-00:00:00 11.7897 01.30.2003-01:00:00 11.8006 01.30.2003-02:00:00 11.8096 01.30.2003-03:00:00 11.8277 01.30.2003-04:00:00 11.8350 01.30.2003-05:00:00 11.8531 01.30.2003-06:00:00 11.8874 01.30.2003-07:00:00 11.9182 01.30.2003-08:00:00 11.9797 01.30.2003-09:00:00 12.0449 01.30.2003-10:00:00 12.0955 01.30.2003-11:00:00 12.1480 01.30.2003-12:00:00 12.1933 01.30.2003-13:00:00 12.2295 01.30.2003-14:00:00 12.2530 01.30.2003-15:00:00 12.2892 01.30.2003-16:00:00 12.3254 01.30.2003-17:00:00 12.3561 01.30.2003-18:00:00 12.4014 01.30.2003-19:00:00 12.4213 01.30.2003-20:00:00 12.4502 01.30.2003-21:00:00 12.4738 01.30.2003-22:00:00 12.5226 01.30.2003-23:00:00 12.5823 01.31.2003-00:00:00 12.6638 01.31.2003-01:00:00 12.7271 01.31.2003-02:00:00 12.7742 01.31.2003-03:00:00 12.8158 01.31.2003-04:00:00 12.8502 01.31.2003-05:00:00 12.8900 01.31.2003-06:00:00 12.9280 01.31.2003-07:00:00 12.9624 01.31.2003-08:00:00 13.0130 01.31.2003-09:00:00 13.0655 01.31.2003-10:00:00 13.0908 01.31.2003-11:00:00 13.1198 01.31.2003-12:00:00 13.1307 01.31.2003-13:00:00 13.1361 01.31.2003-14:00:00 13.1524 01.31.2003-15:00:00 13.2049 01.31.2003-16:00:00 13.2591 01.31.2003-17:00:00 13.3098 01.31.2003-18:00:00 13.3333 01.31.2003-19:00:00 13.3442 01.31.2003-20:00:00 13.3424 01.31.2003-21:00:00 13.3532 01.31.2003-22:00:00 13.3569 01.31.2003-23:00:00 13.3623 02.01.2003-00:00:00 13.3858 02.01.2003-01:00:00 13.4274 02.01.2003-02:00:00 13.4365 02.01.2003-03:00:00 13.4564 02.01.2003-04:00:00 13.4745 02.01.2003-05:00:00 13.4890 02.01.2003-06:00:00 13.5107 02.01.2003-07:00:00 13.5179 02.01.2003-08:00:00 13.5288 02.01.2003-09:00:00 13.5252 02.01.2003-10:00:00 13.5360 02.01.2003-11:00:00 13.5288 02.01.2003-12:00:00 13.5197 02.01.2003-13:00:00 13.5270 02.01.2003-14:00:00 13.5215 02.01.2003-15:00:00 13.5125 02.01.2003-16:00:00 13.5034 02.01.2003-17:00:00 13.4944 02.01.2003-18:00:00 13.4853 02.01.2003-19:00:00 13.4835 02.01.2003-20:00:00 13.4835 02.01.2003-21:00:00 13.4763 02.01.2003-22:00:00 13.4672 02.01.2003-23:00:00 13.4582 02.02.2003-00:00:00 13.4546 02.02.2003-01:00:00 13.4455 02.02.2003-02:00:00 13.4401 02.02.2003-03:00:00 13.4311 02.02.2003-04:00:00 13.4166 02.02.2003-05:00:00 13.4075 02.02.2003-06:00:00 13.3949 02.02.2003-07:00:00 13.3822 02.02.2003-08:00:00 13.3713 02.02.2003-09:00:00 13.3569 02.02.2003-10:00:00 13.3496 02.02.2003-11:00:00 13.3406 02.02.2003-12:00:00 13.3370 02.02.2003-13:00:00 13.3333 02.02.2003-14:00:00 13.3261 02.02.2003-15:00:00 13.3189 02.02.2003-16:00:00 13.3026 02.02.2003-17:00:00 13.2863 02.02.2003-18:00:00 13.2628 02.02.2003-19:00:00 13.2519 02.02.2003-20:00:00 13.2302 02.02.2003-21:00:00 13.2175 02.02.2003-22:00:00 13.2121 02.02.2003-23:00:00 13.2012 02.03.2003-00:00:00 13.1795 02.03.2003-01:00:00 13.1759 02.03.2003-02:00:00 13.1705 02.03.2003-03:00:00 13.1614 02.03.2003-04:00:00 13.1506 02.03.2003-05:00:00 13.1307 02.03.2003-06:00:00 13.1234 02.03.2003-07:00:00 13.1144 02.03.2003-08:00:00 13.1126 02.03.2003-09:00:00 13.1089 02.03.2003-10:00:00 13.1035 02.03.2003-11:00:00 13.0890 02.03.2003-12:00:00 13.0727 02.03.2003-13:00:00 13.0619 02.03.2003-14:00:00 13.0528 02.03.2003-15:00:00 13.0402 02.03.2003-16:00:00 13.0221 02.03.2003-17:00:00 13.0040 02.03.2003-18:00:00 12.9859 02.03.2003-19:00:00 12.9805 02.03.2003-20:00:00 12.9660 02.03.2003-21:00:00 12.9497 02.03.2003-22:00:00 12.9370 02.03.2003-23:00:00 12.9207 02.04.2003-00:00:00 12.9135 02.04.2003-01:00:00 12.8918 02.04.2003-02:00:00 12.8683 02.04.2003-03:00:00 12.8592 02.04.2003-04:00:00 12.8393 02.04.2003-05:00:00 12.8248 02.04.2003-06:00:00 12.8104 02.04.2003-07:00:00 12.7923 02.04.2003-08:00:00 12.7814 02.04.2003-09:00:00 12.7524 02.04.2003-10:00:00 12.7416 02.04.2003-11:00:00 12.7343 02.04.2003-12:00:00 12.7108 02.04.2003-13:00:00 12.6891 02.04.2003-14:00:00 12.6819 02.04.2003-15:00:00 12.6565 02.04.2003-16:00:00 12.6348 02.04.2003-17:00:00 12.6185 02.04.2003-18:00:00 12.5968 02.04.2003-19:00:00 12.5769 02.04.2003-20:00:00 12.5679 02.04.2003-21:00:00 12.5552 02.04.2003-22:00:00 12.5461 02.04.2003-23:00:00 12.5335 02.05.2003-00:00:00 12.5118 02.05.2003-01:00:00 12.4864 02.05.2003-02:00:00 12.4756 02.05.2003-03:00:00 12.4665 02.05.2003-04:00:00 12.4466 02.05.2003-05:00:00 12.4303 02.05.2003-06:00:00 12.4122 02.05.2003-07:00:00 12.3923 02.05.2003-08:00:00 12.3724 02.05.2003-09:00:00 12.3616 02.05.2003-10:00:00 12.3543 02.05.2003-11:00:00 12.3344 02.05.2003-12:00:00 12.3181 02.05.2003-13:00:00 12.3055 02.05.2003-14:00:00 12.2892 02.05.2003-15:00:00 12.2747 02.05.2003-16:00:00 12.2566 02.05.2003-17:00:00 12.2439 02.05.2003-18:00:00 12.2313 02.05.2003-19:00:00 12.2150 02.05.2003-20:00:00 12.2023 02.05.2003-21:00:00 12.1788 02.05.2003-22:00:00 12.1625 02.05.2003-23:00:00 12.1516 02.06.2003-00:00:00 12.1390 02.06.2003-01:00:00 12.1281 02.06.2003-02:00:00 12.1173 02.06.2003-03:00:00 12.1064 02.06.2003-04:00:00 12.0720 02.06.2003-05:00:00 12.0557 02.06.2003-06:00:00 12.0322 02.06.2003-07:00:00 12.0141 02.06.2003-08:00:00 11.9978 02.06.2003-09:00:00 11.9852 02.06.2003-10:00:00 11.9797 02.06.2003-11:00:00 11.9689 02.06.2003-12:00:00 11.9508 02.06.2003-13:00:00 11.9309 02.06.2003-14:00:00 11.9164 02.06.2003-15:00:00 11.9037 02.06.2003-16:00:00 11.8874 02.06.2003-17:00:00 11.8748 02.06.2003-18:00:00 11.8639 02.06.2003-19:00:00 11.8531 02.06.2003-20:00:00 11.8332 02.06.2003-21:00:00 11.8241 02.06.2003-22:00:00 11.8060 02.06.2003-23:00:00 11.7897 02.07.2003-00:00:00 11.7752 02.07.2003-01:00:00 11.7680 02.07.2003-02:00:00 11.7553 02.07.2003-03:00:00 11.7409 02.07.2003-04:00:00 11.7336 02.07.2003-05:00:00 11.7210 02.07.2003-06:00:00 11.7137 02.07.2003-07:00:00 11.7047 02.07.2003-08:00:00 11.6992 02.07.2003-09:00:00 11.6884 02.07.2003-10:00:00 11.6739 02.07.2003-11:00:00 11.6522 02.07.2003-12:00:00 11.6305 02.07.2003-13:00:00 11.6142 02.07.2003-14:00:00 11.5907 02.07.2003-15:00:00 11.5816 02.07.2003-16:00:00 11.5653 02.07.2003-17:00:00 11.5364 02.07.2003-18:00:00 11.5237 02.07.2003-19:00:00 11.5092 02.07.2003-20:00:00 11.4893 02.07.2003-21:00:00 11.4694 02.07.2003-22:00:00 11.4586 02.07.2003-23:00:00 11.4441 02.08.2003-00:00:00 11.4187 02.08.2003-01:00:00 11.4061 02.08.2003-02:00:00 11.3970 02.08.2003-03:00:00 11.3880 02.08.2003-04:00:00 11.3735 02.08.2003-05:00:00 11.3626 02.08.2003-06:00:00 11.3590 02.08.2003-07:00:00 11.3427 02.08.2003-08:00:00 11.3373 02.08.2003-09:00:00 11.3265 02.08.2003-10:00:00 11.3029 02.08.2003-11:00:00 11.2885 02.08.2003-12:00:00 11.2740 02.08.2003-13:00:00 11.2595 02.08.2003-14:00:00 11.2486 02.08.2003-15:00:00 11.2378 02.08.2003-16:00:00 11.2305 02.08.2003-17:00:00 11.2215 02.08.2003-18:00:00 11.2070 02.08.2003-19:00:00 11.1925 02.08.2003-20:00:00 11.1817 02.08.2003-21:00:00 11.1672 02.08.2003-22:00:00 11.1473 02.08.2003-23:00:00 11.1346 02.09.2003-00:00:00 11.1256 02.09.2003-01:00:00 11.1165 02.09.2003-02:00:00 11.0966 02.09.2003-03:00:00 11.0822 02.09.2003-04:00:00 11.0767 02.09.2003-05:00:00 11.0659 02.09.2003-06:00:00 11.0532 02.09.2003-07:00:00 11.0442 02.09.2003-08:00:00 11.0333 02.09.2003-09:00:00 11.0261 02.09.2003-10:00:00 11.0134 02.09.2003-11:00:00 11.0007 02.09.2003-12:00:00 10.9989 02.09.2003-13:00:00 10.9826 02.09.2003-14:00:00 10.9736 02.09.2003-15:00:00 10.9627 02.09.2003-16:00:00 10.9482 02.09.2003-17:00:00 10.9428 02.09.2003-18:00:00 10.9356 02.09.2003-19:00:00 10.9247 02.09.2003-20:00:00 10.9157 02.09.2003-21:00:00 10.9102 02.09.2003-22:00:00 10.9030 02.09.2003-23:00:00 10.8994 02.10.2003-00:00:00 10.8885 02.10.2003-01:00:00 10.8759 02.10.2003-02:00:00 10.8668 02.10.2003-03:00:00 10.8596 02.10.2003-04:00:00 10.8541 02.10.2003-05:00:00 10.8505 02.10.2003-06:00:00 10.8433 02.10.2003-07:00:00 10.8324 02.10.2003-08:00:00 10.8270 02.10.2003-09:00:00 10.8234 02.10.2003-10:00:00 10.8125 02.10.2003-11:00:00 10.8035 02.10.2003-12:00:00 10.7962 02.10.2003-13:00:00 10.7818 02.10.2003-14:00:00 10.7709 02.10.2003-15:00:00 10.7637 02.10.2003-16:00:00 10.7546 02.10.2003-17:00:00 10.7419 02.10.2003-18:00:00 10.7329 02.10.2003-19:00:00 10.7239 02.10.2003-20:00:00 10.7130 02.10.2003-21:00:00 10.7058 02.10.2003-22:00:00 10.6967 02.10.2003-23:00:00 10.6877 02.11.2003-00:00:00 10.6804 02.11.2003-01:00:00 10.6732 02.11.2003-02:00:00 10.6659 02.11.2003-03:00:00 10.6605 02.11.2003-04:00:00 10.6460 02.11.2003-05:00:00 10.6424 02.11.2003-06:00:00 10.6388 02.11.2003-07:00:00 10.6298 02.11.2003-08:00:00 10.6207 02.11.2003-09:00:00 10.6080 02.11.2003-10:00:00 10.6026 02.11.2003-11:00:00 10.5990 02.11.2003-12:00:00 10.5899 02.11.2003-13:00:00 10.5863 02.11.2003-14:00:00 10.5755 02.11.2003-15:00:00 10.5646 02.11.2003-16:00:00 10.5574 02.11.2003-17:00:00 10.5519 02.11.2003-18:00:00 10.5429 02.11.2003-19:00:00 10.5320 02.11.2003-20:00:00 10.5176 02.11.2003-21:00:00 10.5031 02.11.2003-22:00:00 10.4940 02.11.2003-23:00:00 10.4886 02.12.2003-00:00:00 10.4832 02.12.2003-01:00:00 10.4777 02.12.2003-02:00:00 10.4669 02.12.2003-03:00:00 10.4615 02.12.2003-04:00:00 10.4524 02.12.2003-05:00:00 10.4470 02.12.2003-06:00:00 10.4470 02.12.2003-07:00:00 10.4452 02.12.2003-08:00:00 10.4325 02.12.2003-09:00:00 10.4235 02.12.2003-10:00:00 10.4216 02.12.2003-11:00:00 10.4144 02.12.2003-12:00:00 10.4017 02.12.2003-13:00:00 10.3999 02.12.2003-14:00:00 10.4017 02.12.2003-15:00:00 10.3999 02.12.2003-16:00:00 10.3981 02.12.2003-17:00:00 10.3909 02.12.2003-18:00:00 10.3891 02.12.2003-19:00:00 10.3818 02.12.2003-20:00:00 10.3782 02.12.2003-21:00:00 10.3674 02.12.2003-22:00:00 10.3637 02.12.2003-23:00:00 10.3601 02.13.2003-00:00:00 10.3565 02.13.2003-01:00:00 10.3529 02.13.2003-02:00:00 10.3456 02.13.2003-03:00:00 10.3330 02.13.2003-04:00:00 10.3330 02.13.2003-05:00:00 10.3257 02.13.2003-06:00:00 10.3239 02.13.2003-07:00:00 10.3221 02.13.2003-08:00:00 10.3203 02.13.2003-09:00:00 10.3094 02.13.2003-10:00:00 10.3022 02.13.2003-11:00:00 10.3022 02.13.2003-12:00:00 10.2932 02.13.2003-13:00:00 10.2841 02.13.2003-14:00:00 10.2823 02.13.2003-15:00:00 10.2751 02.13.2003-16:00:00 10.2678 02.13.2003-17:00:00 10.2678 02.13.2003-18:00:00 10.2606 02.13.2003-19:00:00 10.2552 02.13.2003-20:00:00 10.2461 02.13.2003-21:00:00 10.2353 02.13.2003-22:00:00 10.2244 02.13.2003-23:00:00 10.2190 02.14.2003-00:00:00 10.2153 02.14.2003-01:00:00 10.2081 02.14.2003-02:00:00 10.2063 02.14.2003-03:00:00 10.1991 02.14.2003-04:00:00 10.1954 02.14.2003-05:00:00 10.1900 02.14.2003-06:00:00 10.1828 02.14.2003-07:00:00 10.1755 02.14.2003-08:00:00 10.1719 02.14.2003-09:00:00 10.1611 02.14.2003-10:00:00 10.1611 02.14.2003-11:00:00 10.1556 02.14.2003-12:00:00 10.1520 02.14.2003-13:00:00 10.1484 02.14.2003-14:00:00 10.1466 02.14.2003-15:00:00 10.1448 02.14.2003-16:00:00 10.1375 02.14.2003-17:00:00 10.1375 02.14.2003-18:00:00 10.1303 02.14.2003-19:00:00 10.1285 02.14.2003-20:00:00 10.1267 02.14.2003-21:00:00 10.1249 02.14.2003-22:00:00 10.1194 02.14.2003-23:00:00 10.1104 02.15.2003-00:00:00 10.1050 02.15.2003-01:00:00 10.1013 02.15.2003-02:00:00 10.0977 02.15.2003-03:00:00 10.0959 02.15.2003-04:00:00 10.0923 02.15.2003-05:00:00 10.0814 02.15.2003-06:00:00 10.0742 02.15.2003-07:00:00 10.0688 02.15.2003-08:00:00 10.0633 02.15.2003-09:00:00 10.0633 02.15.2003-10:00:00 10.0651 02.15.2003-11:00:00 10.0597 02.15.2003-12:00:00 10.0561 02.15.2003-13:00:00 10.0507 02.15.2003-14:00:00 10.0489 02.15.2003-15:00:00 10.0489 02.15.2003-16:00:00 10.0489 02.15.2003-17:00:00 10.0452 02.15.2003-18:00:00 10.0434 02.15.2003-19:00:00 10.0489 02.15.2003-20:00:00 10.0543 02.15.2003-21:00:00 10.0561 02.15.2003-22:00:00 10.0561 02.15.2003-23:00:00 10.0597 02.16.2003-00:00:00 10.0706 02.16.2003-01:00:00 10.0869 02.16.2003-02:00:00 10.1104 02.16.2003-03:00:00 10.1176 02.16.2003-04:00:00 10.1194 02.16.2003-05:00:00 10.1212 02.16.2003-06:00:00 10.1231 02.16.2003-07:00:00 10.1285 02.16.2003-08:00:00 10.1285 02.16.2003-09:00:00 10.1357 02.16.2003-10:00:00 10.1357 02.16.2003-11:00:00 10.1393 02.16.2003-12:00:00 10.1375 02.16.2003-13:00:00 10.1430 02.16.2003-14:00:00 10.1430 02.16.2003-15:00:00 10.1412 02.16.2003-16:00:00 10.1412 02.16.2003-17:00:00 10.1393 02.16.2003-18:00:00 10.1375 02.16.2003-19:00:00 10.1393 02.16.2003-20:00:00 10.1412 02.16.2003-21:00:00 10.1448 02.16.2003-22:00:00 10.1448 02.16.2003-23:00:00 10.1448 02.17.2003-00:00:00 10.1502 02.17.2003-01:00:00 10.1520 02.17.2003-02:00:00 10.1629 02.17.2003-03:00:00 10.1701 02.17.2003-04:00:00 10.1773 02.17.2003-05:00:00 10.1792 02.17.2003-06:00:00 10.1828 02.17.2003-07:00:00 10.1864 02.17.2003-08:00:00 10.1936 02.17.2003-09:00:00 10.2009 02.17.2003-10:00:00 10.2009 02.17.2003-11:00:00 10.2099 02.17.2003-12:00:00 10.2153 02.17.2003-13:00:00 10.2226 02.17.2003-14:00:00 10.2244 02.17.2003-15:00:00 10.2298 02.17.2003-16:00:00 10.2316 02.17.2003-17:00:00 10.2389 02.17.2003-18:00:00 10.2461 02.17.2003-19:00:00 10.2552 02.17.2003-20:00:00 10.2624 02.17.2003-21:00:00 10.2733 02.17.2003-22:00:00 10.2787 02.17.2003-23:00:00 10.2841 02.18.2003-00:00:00 10.2859 02.18.2003-01:00:00 10.2859 02.18.2003-02:00:00 10.2877 02.18.2003-03:00:00 10.2950 02.18.2003-04:00:00 10.3058 02.18.2003-05:00:00 10.3131 02.18.2003-06:00:00 10.3203 02.18.2003-07:00:00 10.3312 02.18.2003-08:00:00 10.3312 02.18.2003-09:00:00 10.3402 02.18.2003-10:00:00 10.3330 02.18.2003-11:00:00 10.3294 02.18.2003-12:00:00 10.3330 02.18.2003-13:00:00 10.3366 02.18.2003-14:00:00 10.3420 02.18.2003-15:00:00 10.3474 02.18.2003-16:00:00 10.3493 02.18.2003-17:00:00 10.3474 02.18.2003-18:00:00 10.3438 02.18.2003-19:00:00 10.3384 02.18.2003-20:00:00 10.3420 02.18.2003-21:00:00 10.3456 02.18.2003-22:00:00 10.3511 02.18.2003-23:00:00 10.3511 02.19.2003-00:00:00 10.3493 02.19.2003-01:00:00 10.3402 02.19.2003-02:00:00 10.3384 02.19.2003-03:00:00 10.3366 02.19.2003-04:00:00 10.3384 02.19.2003-05:00:00 10.3348 02.19.2003-06:00:00 10.3312 02.19.2003-07:00:00 10.3330 02.19.2003-08:00:00 10.3330 02.19.2003-09:00:00 10.3294 02.19.2003-10:00:00 10.3275 02.19.2003-11:00:00 10.3239 02.19.2003-12:00:00 10.3239 02.19.2003-13:00:00 10.3294 02.19.2003-14:00:00 10.3348 02.19.2003-15:00:00 10.3366 02.19.2003-16:00:00 10.3348 02.19.2003-17:00:00 10.3402 02.19.2003-18:00:00 10.3384 02.19.2003-19:00:00 10.3366 02.19.2003-20:00:00 10.3348 02.19.2003-21:00:00 10.3384 02.19.2003-22:00:00 10.3456 02.19.2003-23:00:00 10.3601 02.20.2003-00:00:00 10.3873 02.20.2003-01:00:00 10.3963 02.20.2003-02:00:00 10.4035 02.20.2003-03:00:00 10.4090 02.20.2003-04:00:00 10.4072 02.20.2003-05:00:00 10.4126 02.20.2003-06:00:00 10.4216 02.20.2003-07:00:00 10.4289 02.20.2003-08:00:00 10.4361 02.20.2003-09:00:00 10.4379 02.20.2003-10:00:00 10.4434 02.20.2003-11:00:00 10.4470 02.20.2003-12:00:00 10.4488 02.20.2003-13:00:00 10.4542 02.20.2003-14:00:00 10.4560 02.20.2003-15:00:00 10.4560 02.20.2003-16:00:00 10.4578 02.20.2003-17:00:00 10.4723 02.20.2003-18:00:00 10.4741 02.20.2003-19:00:00 10.4796 02.20.2003-20:00:00 10.4868 02.20.2003-21:00:00 10.4904 02.20.2003-22:00:00 10.5194 02.20.2003-23:00:00 10.5519 02.21.2003-00:00:00 10.5990 02.21.2003-01:00:00 10.6696 02.21.2003-02:00:00 10.7257 02.21.2003-03:00:00 10.7492 02.21.2003-04:00:00 10.7854 02.21.2003-05:00:00 10.8198 02.21.2003-06:00:00 10.8560 02.21.2003-07:00:00 10.8722 02.21.2003-08:00:00 10.8921 02.21.2003-09:00:00 10.9066 02.21.2003-10:00:00 10.9283 02.21.2003-11:00:00 10.9392 02.21.2003-12:00:00 10.9591 02.21.2003-13:00:00 10.9754 02.21.2003-14:00:00 11.0152 02.21.2003-15:00:00 11.0423 02.21.2003-16:00:00 11.0659 02.21.2003-17:00:00 11.0894 02.21.2003-18:00:00 11.1202 02.21.2003-19:00:00 11.1564 02.21.2003-20:00:00 11.1871 02.21.2003-21:00:00 11.2161 02.21.2003-22:00:00 11.2378 02.21.2003-23:00:00 11.2649 02.22.2003-00:00:00 11.3319 02.22.2003-01:00:00 11.3826 02.22.2003-02:00:00 11.4513 02.22.2003-03:00:00 11.5002 02.22.2003-04:00:00 11.5762 02.22.2003-05:00:00 11.6830 02.22.2003-06:00:00 11.7571 02.22.2003-07:00:00 11.8006 02.22.2003-08:00:00 11.8512 02.22.2003-09:00:00 11.8838 02.22.2003-10:00:00 11.9055 02.22.2003-11:00:00 11.9309 02.22.2003-12:00:00 11.9707 02.22.2003-13:00:00 11.9870 02.22.2003-14:00:00 12.0033 02.22.2003-15:00:00 12.0069 02.22.2003-16:00:00 12.0268 02.22.2003-17:00:00 12.0394 02.22.2003-18:00:00 12.0449 02.22.2003-19:00:00 12.0575 02.22.2003-20:00:00 12.0594 02.22.2003-21:00:00 12.0720 02.22.2003-22:00:00 12.0684 02.22.2003-23:00:00 12.0738 02.23.2003-00:00:00 12.0793 02.23.2003-01:00:00 12.0811 02.23.2003-02:00:00 12.0829 02.23.2003-03:00:00 12.0847 02.23.2003-04:00:00 12.0847 02.23.2003-05:00:00 12.0901 02.23.2003-06:00:00 12.0901 02.23.2003-07:00:00 12.0919 02.23.2003-08:00:00 12.0865 02.23.2003-09:00:00 12.0811 02.23.2003-10:00:00 12.0666 02.23.2003-11:00:00 12.0575 02.23.2003-12:00:00 12.0539 02.23.2003-13:00:00 12.0431 02.23.2003-14:00:00 12.0449 02.23.2003-15:00:00 12.0358 02.23.2003-16:00:00 12.0195 02.23.2003-17:00:00 12.0033 02.23.2003-18:00:00 11.9906 02.23.2003-19:00:00 11.9797 02.23.2003-20:00:00 11.9797 02.23.2003-21:00:00 11.9689 02.23.2003-22:00:00 11.9616 02.23.2003-23:00:00 11.9544 02.24.2003-00:00:00 11.9490 02.24.2003-01:00:00 11.9435 02.24.2003-02:00:00 11.9417 02.24.2003-03:00:00 11.9345 02.24.2003-04:00:00 11.9291 02.24.2003-05:00:00 11.9254 02.24.2003-06:00:00 11.9128 02.24.2003-07:00:00 11.8947 02.24.2003-08:00:00 11.8874 02.24.2003-09:00:00 11.8712 02.24.2003-10:00:00 11.8621 02.24.2003-11:00:00 11.8567 02.24.2003-12:00:00 11.8458 02.24.2003-13:00:00 11.8386 02.24.2003-14:00:00 11.8295 02.24.2003-15:00:00 11.8277 02.24.2003-16:00:00 11.8096 02.24.2003-17:00:00 11.8060 02.24.2003-18:00:00 11.7861 02.24.2003-19:00:00 11.7789 02.24.2003-20:00:00 11.7680 02.24.2003-21:00:00 11.7590 02.24.2003-22:00:00 11.7535 02.24.2003-23:00:00 11.7427 02.25.2003-00:00:00 11.7336 02.25.2003-01:00:00 11.7282 02.25.2003-02:00:00 11.7246 02.25.2003-03:00:00 11.7173 02.25.2003-04:00:00 11.7010 02.25.2003-05:00:00 11.6830 02.25.2003-06:00:00 11.6649 02.25.2003-07:00:00 11.6594 02.25.2003-08:00:00 11.6540 02.25.2003-09:00:00 11.6468 02.25.2003-10:00:00 11.6395 02.25.2003-11:00:00 11.6287 02.25.2003-12:00:00 11.6214 02.25.2003-13:00:00 11.6160 02.25.2003-14:00:00 11.5961 02.25.2003-15:00:00 11.5889 02.25.2003-16:00:00 11.5816 02.25.2003-17:00:00 11.5671 02.25.2003-18:00:00 11.5599 02.25.2003-19:00:00 11.5472 02.25.2003-20:00:00 11.5364 02.25.2003-21:00:00 11.5291 02.25.2003-22:00:00 11.5165 02.25.2003-23:00:00 11.5074 02.26.2003-00:00:00 11.4966 02.26.2003-01:00:00 11.4803 02.26.2003-02:00:00 11.4586 02.26.2003-03:00:00 11.4477 02.26.2003-04:00:00 11.4350 02.26.2003-05:00:00 11.4242 02.26.2003-06:00:00 11.4115 02.26.2003-07:00:00 11.3988 02.26.2003-08:00:00 11.3826 02.26.2003-09:00:00 11.3735 02.26.2003-10:00:00 11.3626 02.26.2003-11:00:00 11.3572 02.26.2003-12:00:00 11.3427 02.26.2003-13:00:00 11.3427 02.26.2003-14:00:00 11.3265 02.26.2003-15:00:00 11.3174 02.26.2003-16:00:00 11.2957 02.26.2003-17:00:00 11.2921 02.26.2003-18:00:00 11.2848 02.26.2003-19:00:00 11.2776 02.26.2003-20:00:00 11.2667 02.26.2003-21:00:00 11.2523 02.26.2003-22:00:00 11.2360 02.26.2003-23:00:00 11.2287 02.27.2003-00:00:00 11.2125 02.27.2003-01:00:00 11.2034 02.27.2003-02:00:00 11.1962 02.27.2003-03:00:00 11.1889 02.27.2003-04:00:00 11.1853 02.27.2003-05:00:00 11.1744 02.27.2003-06:00:00 11.1582 02.27.2003-07:00:00 11.1491 02.27.2003-08:00:00 11.1401 02.27.2003-09:00:00 11.1292 02.27.2003-10:00:00 11.1220 02.27.2003-11:00:00 11.1202 02.27.2003-12:00:00 11.1111 02.27.2003-13:00:00 11.1021 02.27.2003-14:00:00 11.0912 02.27.2003-15:00:00 11.0912 02.27.2003-16:00:00 11.0822 02.27.2003-17:00:00 11.0713 02.27.2003-18:00:00 11.0532 02.27.2003-19:00:00 11.0442 02.27.2003-20:00:00 11.0351 02.27.2003-21:00:00 11.0170 02.27.2003-22:00:00 11.0098 02.27.2003-23:00:00 11.0007 02.28.2003-00:00:00 10.9881 02.28.2003-01:00:00 10.9790 02.28.2003-02:00:00 10.9663 02.28.2003-03:00:00 10.9537 02.28.2003-04:00:00 10.9392 02.28.2003-05:00:00 10.9301 02.28.2003-06:00:00 10.9265 02.28.2003-07:00:00 10.9175 02.28.2003-08:00:00 10.9048 02.28.2003-09:00:00 10.8921 02.28.2003-10:00:00 10.8831 02.28.2003-11:00:00 10.8759 02.28.2003-12:00:00 10.8722 02.28.2003-13:00:00 10.8487 02.28.2003-14:00:00 10.8397 02.28.2003-15:00:00 10.8324 02.28.2003-16:00:00 10.8252 02.28.2003-17:00:00 10.8143 02.28.2003-18:00:00 10.8017 02.28.2003-19:00:00 10.7908 02.28.2003-20:00:00 10.7818 02.28.2003-21:00:00 10.7709 02.28.2003-22:00:00 10.7619 02.28.2003-23:00:00 10.7600 03.01.2003-00:00:00 10.7582 03.01.2003-01:00:00 10.7510 03.01.2003-02:00:00 10.7438 03.01.2003-03:00:00 10.7365 03.01.2003-04:00:00 10.7275 03.01.2003-05:00:00 10.7148 03.01.2003-06:00:00 10.7076 03.01.2003-07:00:00 10.6985 03.01.2003-08:00:00 10.6913 03.01.2003-09:00:00 10.6822 03.01.2003-10:00:00 10.6786 03.01.2003-11:00:00 10.6659 03.01.2003-12:00:00 10.6659 03.01.2003-13:00:00 10.6551 03.01.2003-14:00:00 10.6497 03.01.2003-15:00:00 10.6442 03.01.2003-16:00:00 10.6424 03.01.2003-17:00:00 10.6370 03.01.2003-18:00:00 10.6279 03.01.2003-19:00:00 10.6243 03.01.2003-20:00:00 10.6135 03.01.2003-21:00:00 10.5972 03.01.2003-22:00:00 10.5917 03.01.2003-23:00:00 10.5881 03.02.2003-00:00:00 10.5791 03.02.2003-01:00:00 10.5755 03.02.2003-02:00:00 10.5700 03.02.2003-03:00:00 10.5610 03.02.2003-04:00:00 10.5501 03.02.2003-05:00:00 10.5375 03.02.2003-06:00:00 10.5284 03.02.2003-07:00:00 10.5284 03.02.2003-08:00:00 10.5248 03.02.2003-09:00:00 10.5103 03.02.2003-10:00:00 10.5067 03.02.2003-11:00:00 10.4958 03.02.2003-12:00:00 10.4832 03.02.2003-13:00:00 10.4741 03.02.2003-14:00:00 10.4705 03.02.2003-15:00:00 10.4651 03.02.2003-16:00:00 10.4560 03.02.2003-17:00:00 10.4506 03.02.2003-18:00:00 10.4361 03.02.2003-19:00:00 10.4253 03.02.2003-20:00:00 10.4198 03.02.2003-21:00:00 10.4108 03.02.2003-22:00:00 10.4054 03.02.2003-23:00:00 10.3999 03.03.2003-00:00:00 10.3945 03.03.2003-01:00:00 10.3909 03.03.2003-02:00:00 10.3818 03.03.2003-03:00:00 10.3782 03.03.2003-04:00:00 10.3764 03.03.2003-05:00:00 10.3728 03.03.2003-06:00:00 10.3692 03.03.2003-07:00:00 10.3637 03.03.2003-08:00:00 10.3601 03.03.2003-09:00:00 10.3547 03.03.2003-10:00:00 10.3511 03.03.2003-11:00:00 10.3384 03.03.2003-12:00:00 10.3348 03.03.2003-13:00:00 10.3257 03.03.2003-14:00:00 10.3239 03.03.2003-15:00:00 10.3203 03.03.2003-16:00:00 10.3094 03.03.2003-17:00:00 10.3022 03.03.2003-18:00:00 10.2986 03.03.2003-19:00:00 10.2968 03.03.2003-20:00:00 10.2950 03.03.2003-21:00:00 10.2913 03.03.2003-22:00:00 10.2877 03.03.2003-23:00:00 10.2841 03.04.2003-00:00:00 10.2787 03.04.2003-01:00:00 10.2733 03.04.2003-02:00:00 10.2696 03.04.2003-03:00:00 10.2642 03.04.2003-04:00:00 10.2624 03.04.2003-05:00:00 10.2606 03.04.2003-06:00:00 10.2588 03.04.2003-07:00:00 10.2552 03.04.2003-08:00:00 10.2479 03.04.2003-09:00:00 10.2371 03.04.2003-10:00:00 10.2353 03.04.2003-11:00:00 10.2316 03.04.2003-12:00:00 10.2298 03.04.2003-13:00:00 10.2280 03.04.2003-14:00:00 10.2262 03.04.2003-15:00:00 10.2262 03.04.2003-16:00:00 10.2208 03.04.2003-17:00:00 10.2172 03.04.2003-18:00:00 10.2099 03.04.2003-19:00:00 10.2045 03.04.2003-20:00:00 10.2027 03.04.2003-21:00:00 10.1936 03.04.2003-22:00:00 10.1882 03.04.2003-23:00:00 10.1846 03.05.2003-00:00:00 10.1792 03.05.2003-01:00:00 10.1737 03.05.2003-02:00:00 10.1701 03.05.2003-03:00:00 10.1647 03.05.2003-04:00:00 10.1592 03.05.2003-05:00:00 10.1466 03.05.2003-06:00:00 10.1393 03.05.2003-07:00:00 10.1339 03.05.2003-08:00:00 10.1303 03.05.2003-09:00:00 10.1285 03.05.2003-10:00:00 10.1249 03.05.2003-11:00:00 10.1231 03.05.2003-12:00:00 10.1176 03.05.2003-13:00:00 10.1140 03.05.2003-14:00:00 10.1122 03.05.2003-15:00:00 10.1068 03.05.2003-16:00:00 10.1050 03.05.2003-17:00:00 10.1013 03.05.2003-18:00:00 10.0995 03.05.2003-19:00:00 10.0959 03.05.2003-20:00:00 10.0887 03.05.2003-21:00:00 10.0851 03.05.2003-22:00:00 10.0832 03.05.2003-23:00:00 10.0778 03.06.2003-00:00:00 10.0760 03.06.2003-01:00:00 10.0778 03.06.2003-02:00:00 10.0778 03.06.2003-03:00:00 10.0796 03.06.2003-04:00:00 10.0796 03.06.2003-05:00:00 10.0778 03.06.2003-06:00:00 10.0724 03.06.2003-07:00:00 10.0688 03.06.2003-08:00:00 10.0688 03.06.2003-09:00:00 10.0615 03.06.2003-10:00:00 10.0597 03.06.2003-11:00:00 10.0579 03.06.2003-12:00:00 10.0543 03.06.2003-13:00:00 10.0525 03.06.2003-14:00:00 10.0525 03.06.2003-15:00:00 10.0507 03.06.2003-16:00:00 10.0525 03.06.2003-17:00:00 10.0507 03.06.2003-18:00:00 10.0543 03.06.2003-19:00:00 10.0597 03.06.2003-20:00:00 10.0579 03.06.2003-21:00:00 10.0597 03.06.2003-22:00:00 10.0597 03.06.2003-23:00:00 10.0579 03.07.2003-00:00:00 10.0543 03.07.2003-01:00:00 10.0452 03.07.2003-02:00:00 10.0434 03.07.2003-03:00:00 10.0416 03.07.2003-04:00:00 10.0380 03.07.2003-05:00:00 10.0326 03.07.2003-06:00:00 10.0344 03.07.2003-07:00:00 10.0290 03.07.2003-08:00:00 10.0235 03.07.2003-09:00:00 10.0145 03.07.2003-10:00:00 10.0163 03.07.2003-11:00:00 10.0199 03.07.2003-12:00:00 10.0217 03.07.2003-13:00:00 10.0271 03.07.2003-14:00:00 10.0253 03.07.2003-15:00:00 10.0253 03.07.2003-16:00:00 10.0308 03.07.2003-17:00:00 10.0290 03.07.2003-18:00:00 10.0199 03.07.2003-19:00:00 10.0145 03.07.2003-20:00:00 10.0163 03.07.2003-21:00:00 10.0127 03.07.2003-22:00:00 10.0090 03.07.2003-23:00:00 10.0090 03.08.2003-00:00:00 10.0109 03.08.2003-01:00:00 10.0109 03.08.2003-02:00:00 10.0036 03.08.2003-03:00:00 10.0000 03.08.2003-04:00:00 10.0000 03.08.2003-05:00:00 9.9964 03.08.2003-06:00:00 9.9946 03.08.2003-07:00:00 9.9910 03.08.2003-08:00:00 9.9910 03.08.2003-09:00:00 9.9873 03.08.2003-10:00:00 9.9837 03.08.2003-11:00:00 9.9801 03.08.2003-12:00:00 9.9783 03.08.2003-13:00:00 9.9729 03.08.2003-14:00:00 9.9674 03.08.2003-15:00:00 9.9656 03.08.2003-16:00:00 9.9656 03.08.2003-17:00:00 9.9620 03.08.2003-18:00:00 9.9566 03.08.2003-19:00:00 9.9548 03.08.2003-20:00:00 9.9493 03.08.2003-21:00:00 9.9421 03.08.2003-22:00:00 9.9385 03.08.2003-23:00:00 9.9367 03.09.2003-00:00:00 9.9403 03.09.2003-01:00:00 9.9457 03.09.2003-02:00:00 9.9529 03.09.2003-03:00:00 9.9584 03.09.2003-04:00:00 9.9674 03.09.2003-05:00:00 9.9765 03.09.2003-06:00:00 9.9928 03.09.2003-07:00:00 10.0090 03.09.2003-08:00:00 10.0127 03.09.2003-09:00:00 10.0163 03.09.2003-10:00:00 10.0235 03.09.2003-11:00:00 10.0434 03.09.2003-12:00:00 10.0941 03.09.2003-13:00:00 10.1267 03.09.2003-14:00:00 10.1484 03.09.2003-15:00:00 10.1719 03.09.2003-16:00:00 10.2027 03.09.2003-17:00:00 10.2515 03.09.2003-18:00:00 10.3076 03.09.2003-19:00:00 10.3619 03.09.2003-20:00:00 10.4054 03.09.2003-21:00:00 10.4434 03.09.2003-22:00:00 10.4850 03.09.2003-23:00:00 10.5157 03.10.2003-00:00:00 10.5483 03.10.2003-01:00:00 10.5936 03.10.2003-02:00:00 10.6316 03.10.2003-03:00:00 10.6641 03.10.2003-04:00:00 10.7058 03.10.2003-05:00:00 10.7528 03.10.2003-06:00:00 10.7854 03.10.2003-07:00:00 10.8071 03.10.2003-08:00:00 10.8451 03.10.2003-09:00:00 10.8596 03.10.2003-10:00:00 10.8867 03.10.2003-11:00:00 10.9229 03.10.2003-12:00:00 10.9573 03.10.2003-13:00:00 10.9826 03.10.2003-14:00:00 11.0025 03.10.2003-15:00:00 11.0333 03.10.2003-16:00:00 11.0695 03.10.2003-17:00:00 11.0966 03.10.2003-18:00:00 11.1328 03.10.2003-19:00:00 11.1672 03.10.2003-20:00:00 11.1871 03.10.2003-21:00:00 11.2016 03.10.2003-22:00:00 11.2269 03.10.2003-23:00:00 11.2468 03.11.2003-00:00:00 11.2649 03.11.2003-01:00:00 11.2812 03.11.2003-02:00:00 11.2885 03.11.2003-03:00:00 11.3066 03.11.2003-04:00:00 11.3265 03.11.2003-05:00:00 11.3337 03.11.2003-06:00:00 11.3391 03.11.2003-07:00:00 11.3518 03.11.2003-08:00:00 11.3663 03.11.2003-09:00:00 11.3663 03.11.2003-10:00:00 11.3789 03.11.2003-11:00:00 11.3952 03.11.2003-12:00:00 11.3988 03.11.2003-13:00:00 11.4097 03.11.2003-14:00:00 11.4260 03.11.2003-15:00:00 11.4314 03.11.2003-16:00:00 11.4387 03.11.2003-17:00:00 11.4531 03.11.2003-18:00:00 11.4785 03.11.2003-19:00:00 11.4821 03.11.2003-20:00:00 11.4929 03.11.2003-21:00:00 11.5219 03.11.2003-22:00:00 11.5490 03.11.2003-23:00:00 11.5708 03.12.2003-00:00:00 11.6160 03.12.2003-01:00:00 11.6775 03.12.2003-02:00:00 11.7101 03.12.2003-03:00:00 11.7571 03.12.2003-04:00:00 11.7752 03.12.2003-05:00:00 11.8060 03.12.2003-06:00:00 11.8422 03.12.2003-07:00:00 11.8748 03.12.2003-08:00:00 11.9037 03.12.2003-09:00:00 11.9291 03.12.2003-10:00:00 11.9417 03.12.2003-11:00:00 11.9616 03.12.2003-12:00:00 11.9797 03.12.2003-13:00:00 11.9942 03.12.2003-14:00:00 12.0123 03.12.2003-15:00:00 12.0376 03.12.2003-16:00:00 12.0467 03.12.2003-17:00:00 12.0539 03.12.2003-18:00:00 12.0756 03.12.2003-19:00:00 12.0865 03.12.2003-20:00:00 12.1010 03.12.2003-21:00:00 12.1064 03.12.2003-22:00:00 12.1136 03.12.2003-23:00:00 12.1263 03.13.2003-00:00:00 12.1245 03.13.2003-01:00:00 12.1408 03.13.2003-02:00:00 12.1516 03.13.2003-03:00:00 12.1480 03.13.2003-04:00:00 12.1535 03.13.2003-05:00:00 12.1607 03.13.2003-06:00:00 12.1752 03.13.2003-07:00:00 12.1788 03.13.2003-08:00:00 12.1806 03.13.2003-09:00:00 12.1860 03.13.2003-10:00:00 12.1933 03.13.2003-11:00:00 12.2023 03.13.2003-12:00:00 12.2114 03.13.2003-13:00:00 12.2186 03.13.2003-14:00:00 12.2240 03.13.2003-15:00:00 12.2258 03.13.2003-16:00:00 12.2258 03.13.2003-17:00:00 12.2295 03.13.2003-18:00:00 12.2403 03.13.2003-19:00:00 12.2512 03.13.2003-20:00:00 12.2476 03.13.2003-21:00:00 12.2512 03.13.2003-22:00:00 12.2457 03.13.2003-23:00:00 12.2421 03.14.2003-00:00:00 12.2385 03.14.2003-01:00:00 12.2331 03.14.2003-02:00:00 12.2295 03.14.2003-03:00:00 12.2258 03.14.2003-04:00:00 12.2277 03.14.2003-05:00:00 12.2367 03.14.2003-06:00:00 12.2494 03.14.2003-07:00:00 12.2566 03.14.2003-08:00:00 12.2602 03.14.2003-09:00:00 12.2638 03.14.2003-10:00:00 12.2693 03.14.2003-11:00:00 12.2765 03.14.2003-12:00:00 12.2801 03.14.2003-13:00:00 12.2910 03.14.2003-14:00:00 12.2910 03.14.2003-15:00:00 12.2874 03.14.2003-16:00:00 12.2892 03.14.2003-17:00:00 12.2928 03.14.2003-18:00:00 12.2964 03.14.2003-19:00:00 12.2982 03.14.2003-20:00:00 12.2982 03.14.2003-21:00:00 12.2964 03.14.2003-22:00:00 12.2964 03.14.2003-23:00:00 12.2964 03.15.2003-00:00:00 12.2946 03.15.2003-01:00:00 12.2946 03.15.2003-02:00:00 12.2910 03.15.2003-03:00:00 12.2892 03.15.2003-04:00:00 12.2837 03.15.2003-05:00:00 12.2819 03.15.2003-06:00:00 12.2801 03.15.2003-07:00:00 12.2819 03.15.2003-08:00:00 12.2747 03.15.2003-09:00:00 12.2711 03.15.2003-10:00:00 12.2693 03.15.2003-11:00:00 12.2620 03.15.2003-12:00:00 12.2602 03.15.2003-13:00:00 12.2457 03.15.2003-14:00:00 12.2385 03.15.2003-15:00:00 12.2349 03.15.2003-16:00:00 12.2240 03.15.2003-17:00:00 12.2186 03.15.2003-18:00:00 12.2114 03.15.2003-19:00:00 12.1951 03.15.2003-20:00:00 12.1933 03.15.2003-21:00:00 12.1860 03.15.2003-22:00:00 12.1770 03.15.2003-23:00:00 12.1643 03.16.2003-00:00:00 12.1625 03.16.2003-01:00:00 12.1571 03.16.2003-02:00:00 12.1553 03.16.2003-03:00:00 12.1589 03.16.2003-04:00:00 12.1625 03.16.2003-05:00:00 12.1752 03.16.2003-06:00:00 12.1878 03.16.2003-07:00:00 12.1933 03.16.2003-08:00:00 12.1860 03.16.2003-09:00:00 12.1860 03.16.2003-10:00:00 12.1824 03.16.2003-11:00:00 12.1770 03.16.2003-12:00:00 12.1752 03.16.2003-13:00:00 12.1734 03.16.2003-14:00:00 12.1679 03.16.2003-15:00:00 12.1571 03.16.2003-16:00:00 12.1516 03.16.2003-17:00:00 12.1408 03.16.2003-18:00:00 12.1299 03.16.2003-19:00:00 12.1299 03.16.2003-20:00:00 12.1227 03.16.2003-21:00:00 12.1173 03.16.2003-22:00:00 12.1064 03.16.2003-23:00:00 12.0992 03.17.2003-00:00:00 12.0847 03.17.2003-01:00:00 12.0847 03.17.2003-02:00:00 12.0775 03.17.2003-03:00:00 12.0811 03.17.2003-04:00:00 12.0847 03.17.2003-05:00:00 12.0793 03.17.2003-06:00:00 12.0702 03.17.2003-07:00:00 12.0738 03.17.2003-08:00:00 12.0720 03.17.2003-09:00:00 12.0702 03.17.2003-10:00:00 12.0648 03.17.2003-11:00:00 12.0503 03.17.2003-12:00:00 12.0413 03.17.2003-13:00:00 12.0340 03.17.2003-14:00:00 12.0286 03.17.2003-15:00:00 12.0232 03.17.2003-16:00:00 12.0123 03.17.2003-17:00:00 11.9978 03.17.2003-18:00:00 11.9870 03.17.2003-19:00:00 11.9707 03.17.2003-20:00:00 11.9653 03.17.2003-21:00:00 11.9526 03.17.2003-22:00:00 11.9453 03.17.2003-23:00:00 11.9381 03.18.2003-00:00:00 11.9309 03.18.2003-01:00:00 11.9291 03.18.2003-02:00:00 11.9273 03.18.2003-03:00:00 11.9309 03.18.2003-04:00:00 11.9291 03.18.2003-05:00:00 11.9128 03.18.2003-06:00:00 11.9037 03.18.2003-07:00:00 11.9019 03.18.2003-08:00:00 11.8965 03.18.2003-09:00:00 11.8929 03.18.2003-10:00:00 11.8856 03.18.2003-11:00:00 11.8802 03.18.2003-12:00:00 11.8766 03.18.2003-13:00:00 11.8693 03.18.2003-14:00:00 11.8621 03.18.2003-15:00:00 11.8567 03.18.2003-16:00:00 11.8476 03.18.2003-17:00:00 11.8350 03.18.2003-18:00:00 11.8277 03.18.2003-19:00:00 11.8223 03.18.2003-20:00:00 11.8114 03.18.2003-21:00:00 11.7988 03.18.2003-22:00:00 11.7952 03.18.2003-23:00:00 11.8042 03.19.2003-00:00:00 11.8132 03.19.2003-01:00:00 11.8205 03.19.2003-02:00:00 11.8132 03.19.2003-03:00:00 11.8151 03.19.2003-04:00:00 11.8114 03.19.2003-05:00:00 11.7988 03.19.2003-06:00:00 11.7915 03.19.2003-07:00:00 11.7861 03.19.2003-08:00:00 11.7771 03.19.2003-09:00:00 11.7698 03.19.2003-10:00:00 11.7644 03.19.2003-11:00:00 11.7553 03.19.2003-12:00:00 11.7445 03.19.2003-13:00:00 11.7336 03.19.2003-14:00:00 11.7300 03.19.2003-15:00:00 11.7210 03.19.2003-16:00:00 11.7155 03.19.2003-17:00:00 11.7137 03.19.2003-18:00:00 11.6956 03.19.2003-19:00:00 11.6938 03.19.2003-20:00:00 11.6884 03.19.2003-21:00:00 11.6830 03.19.2003-22:00:00 11.6793 03.19.2003-23:00:00 11.6739 03.20.2003-00:00:00 11.6667 03.20.2003-01:00:00 11.6540 03.20.2003-02:00:00 11.6486 03.20.2003-03:00:00 11.6468 03.20.2003-04:00:00 11.6413 03.20.2003-05:00:00 11.6450 03.20.2003-06:00:00 11.6413 03.20.2003-07:00:00 11.6431 03.20.2003-08:00:00 11.6341 03.20.2003-09:00:00 11.6323 03.20.2003-10:00:00 11.6323 03.20.2003-11:00:00 11.6250 03.20.2003-12:00:00 11.6214 03.20.2003-13:00:00 11.6196 03.20.2003-14:00:00 11.6142 03.20.2003-15:00:00 11.6088 03.20.2003-16:00:00 11.5997 03.20.2003-17:00:00 11.5979 03.20.2003-18:00:00 11.5979 03.20.2003-19:00:00 11.5943 03.20.2003-20:00:00 11.5907 03.20.2003-21:00:00 11.5889 03.20.2003-22:00:00 11.5870 03.20.2003-23:00:00 11.5852 03.21.2003-00:00:00 11.5979 03.21.2003-01:00:00 11.6106 03.21.2003-02:00:00 11.6124 03.21.2003-03:00:00 11.6178 03.21.2003-04:00:00 11.6124 03.21.2003-05:00:00 11.6015 03.21.2003-06:00:00 11.6033 03.21.2003-07:00:00 11.5997 03.21.2003-08:00:00 11.5943 03.21.2003-09:00:00 11.5870 03.21.2003-10:00:00 11.5834 03.21.2003-11:00:00 11.5762 03.21.2003-12:00:00 11.5762 03.21.2003-13:00:00 11.5762 03.21.2003-14:00:00 11.5780 03.21.2003-15:00:00 11.5708 03.21.2003-16:00:00 11.5689 03.21.2003-17:00:00 11.5599 03.21.2003-18:00:00 11.5581 03.21.2003-19:00:00 11.5545 03.21.2003-20:00:00 11.5472 03.21.2003-21:00:00 11.5563 03.21.2003-22:00:00 11.5708 03.21.2003-23:00:00 11.5925 03.22.2003-00:00:00 11.6124 03.22.2003-01:00:00 11.6413 03.22.2003-02:00:00 11.6558 03.22.2003-03:00:00 11.6721 03.22.2003-04:00:00 11.6920 03.22.2003-05:00:00 11.7191 03.22.2003-06:00:00 11.7716 03.22.2003-07:00:00 11.8151 03.22.2003-08:00:00 11.8549 03.22.2003-09:00:00 11.9001 03.22.2003-10:00:00 11.9381 03.22.2003-11:00:00 11.9906 03.22.2003-12:00:00 12.0177 03.22.2003-13:00:00 12.0467 03.22.2003-14:00:00 12.0684 03.22.2003-15:00:00 12.1010 03.22.2003-16:00:00 12.1227 03.22.2003-17:00:00 12.1390 03.22.2003-18:00:00 12.1625 03.22.2003-19:00:00 12.1860 03.22.2003-20:00:00 12.2005 03.22.2003-21:00:00 12.2258 03.22.2003-22:00:00 12.2548 03.22.2003-23:00:00 12.2892 03.23.2003-00:00:00 12.3127 03.23.2003-01:00:00 12.3290 03.23.2003-02:00:00 12.3579 03.23.2003-03:00:00 12.3760 03.23.2003-04:00:00 12.4032 03.23.2003-05:00:00 12.4231 03.23.2003-06:00:00 12.4358 03.23.2003-07:00:00 12.4394 03.23.2003-08:00:00 12.4502 03.23.2003-09:00:00 12.4448 03.23.2003-10:00:00 12.4520 03.23.2003-11:00:00 12.4611 03.23.2003-12:00:00 12.4828 03.23.2003-13:00:00 12.4828 03.23.2003-14:00:00 12.4810 03.23.2003-15:00:00 12.4955 03.23.2003-16:00:00 12.5136 03.23.2003-17:00:00 12.5425 03.23.2003-18:00:00 12.5552 03.23.2003-19:00:00 12.5624 03.23.2003-20:00:00 12.5715 03.23.2003-21:00:00 12.5769 03.23.2003-22:00:00 12.5769 03.23.2003-23:00:00 12.5823 03.24.2003-00:00:00 12.5805 03.24.2003-01:00:00 12.5769 03.24.2003-02:00:00 12.5733 03.24.2003-03:00:00 12.5733 03.24.2003-04:00:00 12.5679 03.24.2003-05:00:00 12.5588 03.24.2003-06:00:00 12.5570 03.24.2003-07:00:00 12.5588 03.24.2003-08:00:00 12.5552 03.24.2003-09:00:00 12.5498 03.24.2003-10:00:00 12.5461 03.24.2003-11:00:00 12.5407 03.24.2003-12:00:00 12.5317 03.24.2003-13:00:00 12.5226 03.24.2003-14:00:00 12.5208 03.24.2003-15:00:00 12.5136 03.24.2003-16:00:00 12.5063 03.24.2003-17:00:00 12.4973 03.24.2003-18:00:00 12.4973 03.24.2003-19:00:00 12.4937 03.24.2003-20:00:00 12.4828 03.24.2003-21:00:00 12.4756 03.24.2003-22:00:00 12.4665 03.24.2003-23:00:00 12.4520 03.25.2003-00:00:00 12.4394 03.25.2003-01:00:00 12.4430 03.25.2003-02:00:00 12.4430 03.25.2003-03:00:00 12.4376 03.25.2003-04:00:00 12.4339 03.25.2003-05:00:00 12.4267 03.25.2003-06:00:00 12.4159 03.25.2003-07:00:00 12.4086 03.25.2003-08:00:00 12.4014 03.25.2003-09:00:00 12.3959 03.25.2003-10:00:00 12.3923 03.25.2003-11:00:00 12.3851 03.25.2003-12:00:00 12.3815 03.25.2003-13:00:00 12.3742 03.25.2003-14:00:00 12.3652 03.25.2003-15:00:00 12.3598 03.25.2003-16:00:00 12.3561 03.25.2003-17:00:00 12.3598 03.25.2003-18:00:00 12.3471 03.25.2003-19:00:00 12.3471 03.25.2003-20:00:00 12.3380 03.25.2003-21:00:00 12.3362 03.25.2003-22:00:00 12.3326 03.25.2003-23:00:00 12.3290 03.26.2003-00:00:00 12.3254 03.26.2003-01:00:00 12.3308 03.26.2003-02:00:00 12.3398 03.26.2003-03:00:00 12.3489 03.26.2003-04:00:00 12.3561 03.26.2003-05:00:00 12.3543 03.26.2003-06:00:00 12.3561 03.26.2003-07:00:00 12.3561 03.26.2003-08:00:00 12.3634 03.26.2003-09:00:00 12.3670 03.26.2003-10:00:00 12.3724 03.26.2003-11:00:00 12.3724 03.26.2003-12:00:00 12.3760 03.26.2003-13:00:00 12.3815 03.26.2003-14:00:00 12.4050 03.26.2003-15:00:00 12.4195 03.26.2003-16:00:00 12.4285 03.26.2003-17:00:00 12.4502 03.26.2003-18:00:00 12.4557 03.26.2003-19:00:00 12.4502 03.26.2003-20:00:00 12.4484 03.26.2003-21:00:00 12.4520 03.26.2003-22:00:00 12.4557 03.26.2003-23:00:00 12.4520 03.27.2003-00:00:00 12.4557 03.27.2003-01:00:00 12.4539 03.27.2003-02:00:00 12.4520 03.27.2003-03:00:00 12.4484 03.27.2003-04:00:00 12.4412 03.27.2003-05:00:00 12.4394 03.27.2003-06:00:00 12.4249 03.27.2003-07:00:00 12.4231 03.27.2003-08:00:00 12.4104 03.27.2003-09:00:00 12.4086 03.27.2003-10:00:00 12.4068 03.27.2003-11:00:00 12.4068 03.27.2003-12:00:00 12.4086 03.27.2003-13:00:00 12.3996 03.27.2003-14:00:00 12.3996 03.27.2003-15:00:00 12.3996 03.27.2003-16:00:00 12.3996 03.27.2003-17:00:00 12.3978 03.27.2003-18:00:00 12.3923 03.27.2003-19:00:00 12.3869 03.27.2003-20:00:00 12.3869 03.27.2003-21:00:00 12.3778 03.27.2003-22:00:00 12.3724 03.27.2003-23:00:00 12.3688 03.28.2003-00:00:00 12.3616 03.28.2003-01:00:00 12.3471 03.28.2003-02:00:00 12.3380 03.28.2003-03:00:00 12.3326 03.28.2003-04:00:00 12.3218 03.28.2003-05:00:00 12.3073 03.28.2003-06:00:00 12.3018 03.28.2003-07:00:00 12.2964 03.28.2003-08:00:00 12.2874 03.28.2003-09:00:00 12.2747 03.28.2003-10:00:00 12.2729 03.28.2003-11:00:00 12.2711 03.28.2003-12:00:00 12.2584 03.28.2003-13:00:00 12.2421 03.28.2003-14:00:00 12.2349 03.28.2003-15:00:00 12.2222 03.28.2003-16:00:00 12.2150 03.28.2003-17:00:00 12.2114 03.28.2003-18:00:00 12.1987 03.28.2003-19:00:00 12.1896 03.28.2003-20:00:00 12.1788 03.28.2003-21:00:00 12.1697 03.28.2003-22:00:00 12.1625 03.28.2003-23:00:00 12.1516 03.29.2003-00:00:00 12.1444 03.29.2003-01:00:00 12.1372 03.29.2003-02:00:00 12.1336 03.29.2003-03:00:00 12.1209 03.29.2003-04:00:00 12.1155 03.29.2003-05:00:00 12.1046 03.29.2003-06:00:00 12.0919 03.29.2003-07:00:00 12.0738 03.29.2003-08:00:00 12.0684 03.29.2003-09:00:00 12.0557 03.29.2003-10:00:00 12.0376 03.29.2003-11:00:00 12.0304 03.29.2003-12:00:00 12.0141 03.29.2003-13:00:00 12.0087 03.29.2003-14:00:00 11.9960 03.29.2003-15:00:00 11.9960 03.29.2003-16:00:00 11.9906 03.29.2003-17:00:00 11.9761 03.29.2003-18:00:00 11.9653 03.29.2003-19:00:00 11.9580 03.29.2003-20:00:00 11.9544 03.29.2003-21:00:00 11.9562 03.29.2003-22:00:00 11.9616 03.29.2003-23:00:00 11.9634 03.30.2003-00:00:00 11.9653 03.30.2003-01:00:00 11.9634 03.30.2003-02:00:00 11.9779 03.30.2003-03:00:00 12.0069 03.30.2003-04:00:00 12.0702 03.30.2003-05:00:00 12.1136 03.30.2003-06:00:00 12.1480 03.30.2003-07:00:00 12.1734 03.30.2003-08:00:00 12.1987 03.30.2003-09:00:00 12.2186 03.30.2003-10:00:00 12.2313 03.30.2003-11:00:00 12.2403 03.30.2003-12:00:00 12.2620 03.30.2003-13:00:00 12.2765 03.30.2003-14:00:00 12.3073 03.30.2003-15:00:00 12.3543 03.30.2003-16:00:00 12.3923 03.30.2003-17:00:00 12.4303 03.30.2003-18:00:00 12.4611 03.30.2003-19:00:00 12.4937 03.30.2003-20:00:00 12.5299 03.30.2003-21:00:00 12.5769 03.30.2003-22:00:00 12.6421 03.30.2003-23:00:00 12.7072 03.31.2003-00:00:00 12.7615 03.31.2003-01:00:00 12.8429 03.31.2003-02:00:00 12.9497 03.31.2003-03:00:00 13.0746 03.31.2003-04:00:00 13.1922 03.31.2003-05:00:00 13.3261 03.31.2003-06:00:00 13.4347 03.31.2003-07:00:00 13.5161 03.31.2003-08:00:00 13.5849 03.31.2003-09:00:00 13.6500 03.31.2003-10:00:00 13.7188 03.31.2003-11:00:00 13.7749 03.31.2003-12:00:00 13.8237 03.31.2003-13:00:00 13.8690 03.31.2003-14:00:00 13.9233 03.31.2003-15:00:00 13.9522 03.31.2003-16:00:00 13.9739 03.31.2003-17:00:00 13.9920 03.31.2003-18:00:00 14.0264 03.31.2003-19:00:00 14.0427 03.31.2003-20:00:00 14.0608 03.31.2003-21:00:00 14.0771 03.31.2003-22:00:00 14.0861 03.31.2003-23:00:00 14.0970 04.01.2003-00:00:00 14.1042 04.01.2003-01:00:00 14.1079 04.01.2003-02:00:00 14.1151 04.01.2003-03:00:00 14.1169 04.01.2003-04:00:00 14.1205 04.01.2003-05:00:00 14.1368 04.01.2003-06:00:00 14.1350 04.01.2003-07:00:00 14.1368 04.01.2003-08:00:00 14.1513 04.01.2003-09:00:00 14.1477 04.01.2003-10:00:00 14.1459 04.01.2003-11:00:00 14.1459 04.01.2003-12:00:00 14.1386 04.01.2003-13:00:00 14.1296 04.01.2003-14:00:00 14.1205 04.01.2003-15:00:00 14.1241 04.01.2003-16:00:00 14.1260 04.01.2003-17:00:00 14.1205 04.01.2003-18:00:00 14.1187 04.01.2003-19:00:00 14.1133 04.01.2003-20:00:00 14.0988 04.01.2003-21:00:00 14.0934 04.01.2003-22:00:00 14.0825 04.01.2003-23:00:00 14.0717 04.02.2003-00:00:00 14.0626 04.02.2003-01:00:00 14.0499 04.02.2003-02:00:00 14.0318 04.02.2003-03:00:00 14.0300 04.02.2003-04:00:00 14.0409 04.02.2003-05:00:00 14.0337 04.02.2003-06:00:00 14.0246 04.02.2003-07:00:00 14.0011 04.02.2003-08:00:00 13.9920 04.02.2003-09:00:00 13.9866 04.02.2003-10:00:00 13.9776 04.02.2003-11:00:00 13.9721 04.02.2003-12:00:00 13.9468 04.02.2003-13:00:00 13.9323 04.02.2003-14:00:00 13.9052 04.02.2003-15:00:00 13.8907 04.02.2003-16:00:00 13.8744 04.02.2003-17:00:00 13.8654 04.02.2003-18:00:00 13.8599 04.02.2003-19:00:00 13.8400 04.02.2003-20:00:00 13.8292 04.02.2003-21:00:00 13.8183 04.02.2003-22:00:00 13.8147 04.02.2003-23:00:00 13.7912 04.03.2003-00:00:00 13.7695 04.03.2003-01:00:00 13.7586 04.03.2003-02:00:00 13.7441 04.03.2003-03:00:00 13.7351 04.03.2003-04:00:00 13.7224 04.03.2003-05:00:00 13.7007 04.03.2003-06:00:00 13.6862 04.03.2003-07:00:00 13.6772 04.03.2003-08:00:00 13.6772 04.03.2003-09:00:00 13.6609 04.03.2003-10:00:00 13.6410 04.03.2003-11:00:00 13.6265 04.03.2003-12:00:00 13.6120 04.03.2003-13:00:00 13.5993 04.03.2003-14:00:00 13.5921 04.03.2003-15:00:00 13.5794 04.03.2003-16:00:00 13.5595 04.03.2003-17:00:00 13.5451 04.03.2003-18:00:00 13.5469 04.03.2003-19:00:00 13.5324 04.03.2003-20:00:00 13.5197 04.03.2003-21:00:00 13.5071 04.03.2003-22:00:00 13.4944 04.03.2003-23:00:00 13.4890 04.04.2003-00:00:00 13.4654 04.04.2003-01:00:00 13.4618 04.04.2003-02:00:00 13.4419 04.04.2003-03:00:00 13.4274 04.04.2003-04:00:00 13.4148 04.04.2003-05:00:00 13.4130 04.04.2003-06:00:00 13.4093 04.04.2003-07:00:00 13.3912 04.04.2003-08:00:00 13.3786 04.04.2003-09:00:00 13.3659 04.04.2003-10:00:00 13.3532 04.04.2003-11:00:00 13.3424 04.04.2003-12:00:00 13.3279 04.04.2003-13:00:00 13.3116 04.04.2003-14:00:00 13.2990 04.04.2003-15:00:00 13.2809 04.04.2003-16:00:00 13.2700 04.04.2003-17:00:00 13.2664 04.04.2003-18:00:00 13.2501 04.04.2003-19:00:00 13.2356 04.04.2003-20:00:00 13.2248 04.04.2003-21:00:00 13.2175 04.04.2003-22:00:00 13.1994 04.04.2003-23:00:00 13.1831 04.05.2003-00:00:00 13.1723 04.05.2003-01:00:00 13.1614 04.05.2003-02:00:00 13.1469 04.05.2003-03:00:00 13.1307 04.05.2003-04:00:00 13.1234 04.05.2003-05:00:00 13.1252 04.05.2003-06:00:00 13.1270 04.05.2003-07:00:00 13.1198 04.05.2003-08:00:00 13.1089 04.05.2003-09:00:00 13.0999 04.05.2003-10:00:00 13.0945 04.05.2003-11:00:00 13.0854 04.05.2003-12:00:00 13.0727 04.05.2003-13:00:00 13.0601 04.05.2003-14:00:00 13.0474 04.05.2003-15:00:00 13.0311 04.05.2003-16:00:00 13.0203 04.05.2003-17:00:00 13.0166 04.05.2003-18:00:00 13.0130 04.05.2003-19:00:00 12.9967 04.05.2003-20:00:00 12.9877 04.05.2003-21:00:00 12.9732 04.05.2003-22:00:00 12.9606 04.05.2003-23:00:00 12.9569 04.06.2003-00:00:00 12.9515 04.06.2003-01:00:00 12.9443 04.06.2003-02:00:00 12.9406 04.06.2003-03:00:00 12.9262 04.06.2003-04:00:00 12.9153 04.06.2003-05:00:00 12.8972 04.06.2003-06:00:00 12.8845 04.06.2003-07:00:00 12.8791 04.06.2003-08:00:00 12.8719 04.06.2003-09:00:00 12.8737 04.06.2003-10:00:00 12.8755 04.06.2003-11:00:00 12.8646 04.06.2003-12:00:00 12.8628 04.06.2003-13:00:00 12.8556 04.06.2003-14:00:00 12.8520 04.06.2003-15:00:00 12.8375 04.06.2003-16:00:00 12.8284 04.06.2003-17:00:00 12.8248 04.06.2003-18:00:00 12.8357 04.06.2003-19:00:00 12.8284 04.06.2003-20:00:00 12.8230 04.06.2003-21:00:00 12.8085 04.06.2003-22:00:00 12.8013 04.06.2003-23:00:00 12.7886 04.07.2003-00:00:00 12.7814 04.07.2003-01:00:00 12.7687 04.07.2003-02:00:00 12.7615 04.07.2003-03:00:00 12.7506 04.07.2003-04:00:00 12.7362 04.07.2003-05:00:00 12.7343 04.07.2003-06:00:00 12.7289 04.07.2003-07:00:00 12.7217 04.07.2003-08:00:00 12.7036 04.07.2003-09:00:00 12.6837 04.07.2003-10:00:00 12.6692 04.07.2003-11:00:00 12.6583 04.07.2003-12:00:00 12.6511 04.07.2003-13:00:00 12.6439 04.07.2003-14:00:00 12.6276 04.07.2003-15:00:00 12.6149 04.07.2003-16:00:00 12.6095 04.07.2003-17:00:00 12.6276 04.07.2003-18:00:00 12.6330 04.07.2003-19:00:00 12.6457 04.07.2003-20:00:00 12.6638 04.07.2003-21:00:00 12.6764 04.07.2003-22:00:00 12.6837 04.07.2003-23:00:00 12.6945 04.08.2003-00:00:00 12.7072 04.08.2003-01:00:00 12.7108 04.08.2003-02:00:00 12.7072 04.08.2003-03:00:00 12.7090 04.08.2003-04:00:00 12.7108 04.08.2003-05:00:00 12.7090 04.08.2003-06:00:00 12.7108 04.08.2003-07:00:00 12.7090 04.08.2003-08:00:00 12.7235 04.08.2003-09:00:00 12.7271 04.08.2003-10:00:00 12.7253 04.08.2003-11:00:00 12.7289 04.08.2003-12:00:00 12.7343 04.08.2003-13:00:00 12.7307 04.08.2003-14:00:00 12.7271 04.08.2003-15:00:00 12.7253 04.08.2003-16:00:00 12.7271 04.08.2003-17:00:00 12.7253 04.08.2003-18:00:00 12.7271 04.08.2003-19:00:00 12.7271 04.08.2003-20:00:00 12.7362 04.08.2003-21:00:00 12.7307 04.08.2003-22:00:00 12.7307 04.08.2003-23:00:00 12.7325 04.09.2003-00:00:00 12.7343 04.09.2003-01:00:00 12.7362 04.09.2003-02:00:00 12.7434 04.09.2003-03:00:00 12.7543 04.09.2003-04:00:00 12.7651 04.09.2003-05:00:00 12.7723 04.09.2003-06:00:00 12.7723 04.09.2003-07:00:00 12.7886 04.09.2003-08:00:00 12.8429 04.09.2003-09:00:00 12.8882 04.09.2003-10:00:00 12.9388 04.09.2003-11:00:00 12.9805 04.09.2003-12:00:00 13.0130 04.09.2003-13:00:00 13.0492 04.09.2003-14:00:00 13.0637 04.09.2003-15:00:00 13.0782 04.09.2003-16:00:00 13.0854 04.09.2003-17:00:00 13.0854 04.09.2003-18:00:00 13.0945 04.09.2003-19:00:00 13.1089 04.09.2003-20:00:00 13.1089 04.09.2003-21:00:00 13.1144 04.09.2003-22:00:00 13.1252 04.09.2003-23:00:00 13.1361 04.10.2003-00:00:00 13.1325 04.10.2003-01:00:00 13.1361 04.10.2003-02:00:00 13.1415 04.10.2003-03:00:00 13.1397 04.10.2003-04:00:00 13.1397 04.10.2003-05:00:00 13.1379 04.10.2003-06:00:00 13.1361 04.10.2003-07:00:00 13.1307 04.10.2003-08:00:00 13.1325 04.10.2003-09:00:00 13.1288 04.10.2003-10:00:00 13.1234 04.10.2003-11:00:00 13.1288 04.10.2003-12:00:00 13.1216 04.10.2003-13:00:00 13.1162 04.10.2003-14:00:00 13.1053 04.10.2003-15:00:00 13.1107 04.10.2003-16:00:00 13.1035 04.10.2003-17:00:00 13.0945 04.10.2003-18:00:00 13.0945 04.10.2003-19:00:00 13.0963 04.10.2003-20:00:00 13.0963 04.10.2003-21:00:00 13.0981 04.10.2003-22:00:00 13.0963 04.10.2003-23:00:00 13.0908 04.11.2003-00:00:00 13.0818 04.11.2003-01:00:00 13.0764 04.11.2003-02:00:00 13.0746 04.11.2003-03:00:00 13.0673 04.11.2003-04:00:00 13.0619 04.11.2003-05:00:00 13.0619 04.11.2003-06:00:00 13.0583 04.11.2003-07:00:00 13.0492 04.11.2003-08:00:00 13.0438 04.11.2003-09:00:00 13.0293 04.11.2003-10:00:00 13.0239 04.11.2003-11:00:00 13.0112 04.11.2003-12:00:00 13.0094 04.11.2003-13:00:00 13.0022 04.11.2003-14:00:00 13.0004 04.11.2003-15:00:00 12.9895 04.11.2003-16:00:00 12.9823 04.11.2003-17:00:00 12.9786 04.11.2003-18:00:00 12.9732 04.11.2003-19:00:00 12.9678 04.11.2003-20:00:00 12.9587 04.11.2003-21:00:00 12.9551 04.11.2003-22:00:00 12.9443 04.11.2003-23:00:00 12.9388 04.12.2003-00:00:00 12.9280 04.12.2003-01:00:00 12.9171 04.12.2003-02:00:00 12.9135 04.12.2003-03:00:00 12.9026 04.12.2003-04:00:00 12.8882 04.12.2003-05:00:00 12.8845 04.12.2003-06:00:00 12.8737 04.12.2003-07:00:00 12.8664 04.12.2003-08:00:00 12.8556 04.12.2003-09:00:00 12.8411 04.12.2003-10:00:00 12.8375 04.12.2003-11:00:00 12.8266 04.12.2003-12:00:00 12.8158 04.12.2003-13:00:00 12.7977 04.12.2003-14:00:00 12.7868 04.12.2003-15:00:00 12.7723 04.12.2003-16:00:00 12.7669 04.12.2003-17:00:00 12.7597 04.12.2003-18:00:00 12.7524 04.12.2003-19:00:00 12.7452 04.12.2003-20:00:00 12.7434 04.12.2003-21:00:00 12.7362 04.12.2003-22:00:00 12.7362 04.12.2003-23:00:00 12.7434 04.13.2003-00:00:00 12.7506 04.13.2003-01:00:00 12.7543 04.13.2003-02:00:00 12.7524 04.13.2003-03:00:00 12.7543 04.13.2003-04:00:00 12.7470 04.13.2003-05:00:00 12.7434 04.13.2003-06:00:00 12.7380 04.13.2003-07:00:00 12.7307 04.13.2003-08:00:00 12.7253 04.13.2003-09:00:00 12.7144 04.13.2003-10:00:00 12.7018 04.13.2003-11:00:00 12.7000 04.13.2003-12:00:00 12.6945 04.13.2003-13:00:00 12.6873 04.13.2003-14:00:00 12.6963 04.13.2003-15:00:00 12.7054 04.13.2003-16:00:00 12.7181 04.13.2003-17:00:00 12.7380 04.13.2003-18:00:00 12.7832 04.13.2003-19:00:00 12.8158 04.13.2003-20:00:00 12.8212 04.13.2003-21:00:00 12.8357 04.13.2003-22:00:00 12.8429 04.13.2003-23:00:00 12.8502 04.14.2003-00:00:00 12.8520 04.14.2003-01:00:00 12.8592 04.14.2003-02:00:00 12.8628 04.14.2003-03:00:00 12.8592 04.14.2003-04:00:00 12.8683 04.14.2003-05:00:00 12.8755 04.14.2003-06:00:00 12.8827 04.14.2003-07:00:00 12.8791 04.14.2003-08:00:00 12.8773 04.14.2003-09:00:00 12.8827 04.14.2003-10:00:00 12.8791 04.14.2003-11:00:00 12.8864 04.14.2003-12:00:00 12.8827 04.14.2003-13:00:00 12.8845 04.14.2003-14:00:00 12.8773 04.14.2003-15:00:00 12.8737 04.14.2003-16:00:00 12.8791 04.14.2003-17:00:00 12.8755 04.14.2003-18:00:00 12.8701 04.14.2003-19:00:00 12.8719 04.14.2003-20:00:00 12.8683 04.14.2003-21:00:00 12.8664 04.14.2003-22:00:00 12.8610 04.14.2003-23:00:00 12.8610 04.15.2003-00:00:00 12.8592 04.15.2003-01:00:00 12.8520 04.15.2003-02:00:00 12.8411 04.15.2003-03:00:00 12.8357 04.15.2003-04:00:00 12.8266 04.15.2003-05:00:00 12.8176 04.15.2003-06:00:00 12.8085 04.15.2003-07:00:00 12.8031 04.15.2003-08:00:00 12.7923 04.15.2003-09:00:00 12.7904 04.15.2003-10:00:00 12.7850 04.15.2003-11:00:00 12.7832 04.15.2003-12:00:00 12.7760 04.15.2003-13:00:00 12.7742 04.15.2003-14:00:00 12.7615 04.15.2003-15:00:00 12.7543 04.15.2003-16:00:00 12.7506 04.15.2003-17:00:00 12.7434 04.15.2003-18:00:00 12.7416 04.15.2003-19:00:00 12.7325 04.15.2003-20:00:00 12.7163 04.15.2003-21:00:00 12.7072 04.15.2003-22:00:00 12.6982 04.15.2003-23:00:00 12.6909 04.16.2003-00:00:00 12.6782 04.16.2003-01:00:00 12.6674 04.16.2003-02:00:00 12.6602 04.16.2003-03:00:00 12.6583 04.16.2003-04:00:00 12.6565 04.16.2003-05:00:00 12.6511 04.16.2003-06:00:00 12.6457 04.16.2003-07:00:00 12.6366 04.16.2003-08:00:00 12.6276 04.16.2003-09:00:00 12.6221 04.16.2003-10:00:00 12.6167 04.16.2003-11:00:00 12.6077 04.16.2003-12:00:00 12.6022 04.16.2003-13:00:00 12.5968 04.16.2003-14:00:00 12.5950 04.16.2003-15:00:00 12.5805 04.16.2003-16:00:00 12.5715 04.16.2003-17:00:00 12.5606 04.16.2003-18:00:00 12.5498 04.16.2003-19:00:00 12.5407 04.16.2003-20:00:00 12.5262 04.16.2003-21:00:00 12.5208 04.16.2003-22:00:00 12.5154 04.16.2003-23:00:00 12.5100 04.17.2003-00:00:00 12.5136 04.17.2003-01:00:00 12.5063 04.17.2003-02:00:00 12.4973 04.17.2003-03:00:00 12.4991 04.17.2003-04:00:00 12.5063 04.17.2003-05:00:00 12.5063 04.17.2003-06:00:00 12.4991 04.17.2003-07:00:00 12.4973 04.17.2003-08:00:00 12.4937 04.17.2003-09:00:00 12.4937 04.17.2003-10:00:00 12.4919 04.17.2003-11:00:00 12.4919 04.17.2003-12:00:00 12.4973 04.17.2003-13:00:00 12.5081 04.17.2003-14:00:00 12.5100 04.17.2003-15:00:00 12.5208 04.17.2003-16:00:00 12.5208 04.17.2003-17:00:00 12.5190 04.17.2003-18:00:00 12.5280 04.17.2003-19:00:00 12.5244 04.17.2003-20:00:00 12.5208 04.17.2003-21:00:00 12.5154 04.17.2003-22:00:00 12.5154 04.17.2003-23:00:00 12.5118 04.18.2003-00:00:00 12.5045 04.18.2003-01:00:00 12.4973 04.18.2003-02:00:00 12.4937 04.18.2003-03:00:00 12.4919 04.18.2003-04:00:00 12.4937 04.18.2003-05:00:00 12.4955 04.18.2003-06:00:00 12.4973 04.18.2003-07:00:00 12.4973 04.18.2003-08:00:00 12.4973 04.18.2003-09:00:00 12.4919 04.18.2003-10:00:00 12.4882 04.18.2003-11:00:00 12.4828 04.18.2003-12:00:00 12.4756 04.18.2003-13:00:00 12.4738 04.18.2003-14:00:00 12.4720 04.18.2003-15:00:00 12.4720 04.18.2003-16:00:00 12.4665 04.18.2003-17:00:00 12.4611 04.18.2003-18:00:00 12.4520 04.18.2003-19:00:00 12.4412 04.18.2003-20:00:00 12.4358 04.18.2003-21:00:00 12.4339 04.18.2003-22:00:00 12.4231 04.18.2003-23:00:00 12.4195 04.19.2003-00:00:00 12.4195 04.19.2003-01:00:00 12.4159 04.19.2003-02:00:00 12.4104 04.19.2003-03:00:00 12.4050 04.19.2003-04:00:00 12.3978 04.19.2003-05:00:00 12.3887 04.19.2003-06:00:00 12.3869 04.19.2003-07:00:00 12.3815 04.19.2003-08:00:00 12.3742 04.19.2003-09:00:00 12.3724 04.19.2003-10:00:00 12.3652 04.19.2003-11:00:00 12.3561 04.19.2003-12:00:00 12.3489 04.19.2003-13:00:00 12.3417 04.19.2003-14:00:00 12.3308 04.19.2003-15:00:00 12.3290 04.19.2003-16:00:00 12.3218 04.19.2003-17:00:00 12.3109 04.19.2003-18:00:00 12.3018 04.19.2003-19:00:00 12.2982 04.19.2003-20:00:00 12.2892 04.19.2003-21:00:00 12.2819 04.19.2003-22:00:00 12.2783 04.19.2003-23:00:00 12.2729 04.20.2003-00:00:00 12.2657 04.20.2003-01:00:00 12.2602 04.20.2003-02:00:00 12.2548 04.20.2003-03:00:00 12.2439 04.20.2003-04:00:00 12.2367 04.20.2003-05:00:00 12.2313 04.20.2003-06:00:00 12.2186 04.20.2003-07:00:00 12.2168 04.20.2003-08:00:00 12.2059 04.20.2003-09:00:00 12.2005 04.20.2003-10:00:00 12.2005 04.20.2003-11:00:00 12.1933 04.20.2003-12:00:00 12.1878 04.20.2003-13:00:00 12.1806 04.20.2003-14:00:00 12.1716 04.20.2003-15:00:00 12.1661 04.20.2003-16:00:00 12.1589 04.20.2003-17:00:00 12.1516 04.20.2003-18:00:00 12.1408 04.20.2003-19:00:00 12.1336 04.20.2003-20:00:00 12.1299 04.20.2003-21:00:00 12.1209 04.20.2003-22:00:00 12.1173 04.20.2003-23:00:00 12.1100 04.21.2003-00:00:00 12.1064 04.21.2003-01:00:00 12.0937 04.21.2003-02:00:00 12.0955 04.21.2003-03:00:00 12.0955 04.21.2003-04:00:00 12.0955 04.21.2003-05:00:00 12.0865 04.21.2003-06:00:00 12.0775 04.21.2003-07:00:00 12.0738 04.21.2003-08:00:00 12.0666 04.21.2003-09:00:00 12.0666 04.21.2003-10:00:00 12.0666 04.21.2003-11:00:00 12.0684 04.21.2003-12:00:00 12.0702 04.21.2003-13:00:00 12.0756 04.21.2003-14:00:00 12.0847 04.21.2003-15:00:00 12.1028 04.21.2003-16:00:00 12.1155 04.21.2003-17:00:00 12.1227 04.21.2003-18:00:00 12.1390 04.21.2003-19:00:00 12.1516 04.21.2003-20:00:00 12.1661 04.21.2003-21:00:00 12.1697 04.21.2003-22:00:00 12.1697 04.21.2003-23:00:00 12.1734 04.22.2003-00:00:00 12.1824 04.22.2003-01:00:00 12.1878 04.22.2003-02:00:00 12.1969 04.22.2003-03:00:00 12.2077 04.22.2003-04:00:00 12.2150 04.22.2003-05:00:00 12.2204 04.22.2003-06:00:00 12.2313 04.22.2003-07:00:00 12.2367 04.22.2003-08:00:00 12.2403 04.22.2003-09:00:00 12.2385 04.22.2003-10:00:00 12.2457 04.22.2003-11:00:00 12.2367 04.22.2003-12:00:00 12.2385 04.22.2003-13:00:00 12.2439 04.22.2003-14:00:00 12.2439 04.22.2003-15:00:00 12.2476 04.22.2003-16:00:00 12.2494 04.22.2003-17:00:00 12.2457 04.22.2003-18:00:00 12.2494 04.22.2003-19:00:00 12.2457 04.22.2003-20:00:00 12.2494 04.22.2003-21:00:00 12.2476 04.22.2003-22:00:00 12.2494 04.22.2003-23:00:00 12.2494 04.23.2003-00:00:00 12.2403 04.23.2003-01:00:00 12.2385 04.23.2003-02:00:00 12.2349 04.23.2003-03:00:00 12.2331 04.23.2003-04:00:00 12.2313 04.23.2003-05:00:00 12.2258 04.23.2003-06:00:00 12.2277 04.23.2003-07:00:00 12.2258 04.23.2003-08:00:00 12.2277 04.23.2003-09:00:00 12.2222 04.23.2003-10:00:00 12.2204 04.23.2003-11:00:00 12.2168 04.23.2003-12:00:00 12.2132 04.23.2003-13:00:00 12.2114 04.23.2003-14:00:00 12.2096 04.23.2003-15:00:00 12.2114 04.23.2003-16:00:00 12.2114 04.23.2003-17:00:00 12.2240 04.23.2003-18:00:00 12.2295 04.23.2003-19:00:00 12.2385 04.23.2003-20:00:00 12.2439 04.23.2003-21:00:00 12.2439 04.23.2003-22:00:00 12.2421 04.23.2003-23:00:00 12.2403 04.24.2003-00:00:00 12.2421 04.24.2003-01:00:00 12.2584 04.24.2003-02:00:00 12.2584 04.24.2003-03:00:00 12.2675 04.24.2003-04:00:00 12.2747 04.24.2003-05:00:00 12.2693 04.24.2003-06:00:00 12.2729 04.24.2003-07:00:00 12.2729 04.24.2003-08:00:00 12.2711 04.24.2003-09:00:00 12.2711 04.24.2003-10:00:00 12.2693 04.24.2003-11:00:00 12.2693 04.24.2003-12:00:00 12.2675 04.24.2003-13:00:00 12.2675 04.24.2003-14:00:00 12.2711 04.24.2003-15:00:00 12.2693 04.24.2003-16:00:00 12.2693 04.24.2003-17:00:00 12.2657 04.24.2003-18:00:00 12.2657 04.24.2003-19:00:00 12.2638 04.24.2003-20:00:00 12.2657 04.24.2003-21:00:00 12.2657 04.24.2003-22:00:00 12.2711 04.24.2003-23:00:00 12.2819 04.25.2003-00:00:00 12.2964 04.25.2003-01:00:00 12.2982 04.25.2003-02:00:00 12.2964 04.25.2003-03:00:00 12.3018 04.25.2003-04:00:00 12.3055 04.25.2003-05:00:00 12.3109 04.25.2003-06:00:00 12.3091 04.25.2003-07:00:00 12.3091 04.25.2003-08:00:00 12.3037 04.25.2003-09:00:00 12.3037 04.25.2003-10:00:00 12.3018 04.25.2003-11:00:00 12.3037 04.25.2003-12:00:00 12.3018 04.25.2003-13:00:00 12.3000 04.25.2003-14:00:00 12.2964 04.25.2003-15:00:00 12.2910 04.25.2003-16:00:00 12.2892 04.25.2003-17:00:00 12.2874 04.25.2003-18:00:00 12.2837 04.25.2003-19:00:00 12.2819 04.25.2003-20:00:00 12.2765 04.25.2003-21:00:00 12.2747 04.25.2003-22:00:00 12.2711 04.25.2003-23:00:00 12.2729 04.26.2003-00:00:00 12.2801 04.26.2003-01:00:00 12.2819 04.26.2003-02:00:00 12.2819 04.26.2003-03:00:00 12.2819 04.26.2003-04:00:00 12.2801 04.26.2003-05:00:00 12.2765 04.26.2003-06:00:00 12.2711 04.26.2003-07:00:00 12.2638 04.26.2003-08:00:00 12.2638 04.26.2003-09:00:00 12.2602 04.26.2003-10:00:00 12.2602 04.26.2003-11:00:00 12.2584 04.26.2003-12:00:00 12.2566 04.26.2003-13:00:00 12.2602 04.26.2003-14:00:00 12.2711 04.26.2003-15:00:00 12.2783 04.26.2003-16:00:00 12.2856 04.26.2003-17:00:00 12.3037 04.26.2003-18:00:00 12.3145 04.26.2003-19:00:00 12.3145 04.26.2003-20:00:00 12.3127 04.26.2003-21:00:00 12.3145 04.26.2003-22:00:00 12.3109 04.26.2003-23:00:00 12.3091 04.27.2003-00:00:00 12.3073 04.27.2003-01:00:00 12.3109 04.27.2003-02:00:00 12.3109 04.27.2003-03:00:00 12.3073 04.27.2003-04:00:00 12.3055 04.27.2003-05:00:00 12.3055 04.27.2003-06:00:00 12.3037 04.27.2003-07:00:00 12.2982 04.27.2003-08:00:00 12.2910 04.27.2003-09:00:00 12.2874 04.27.2003-10:00:00 12.2874 04.27.2003-11:00:00 12.2874 04.27.2003-12:00:00 12.2874 04.27.2003-13:00:00 12.2856 04.27.2003-14:00:00 12.2801 04.27.2003-15:00:00 12.2819 04.27.2003-16:00:00 12.2783 04.27.2003-17:00:00 12.2783 04.27.2003-18:00:00 12.2747 04.27.2003-19:00:00 12.2638 04.27.2003-20:00:00 12.2602 04.27.2003-21:00:00 12.2584 04.27.2003-22:00:00 12.2584 04.27.2003-23:00:00 12.2566 04.28.2003-00:00:00 12.2620 04.28.2003-01:00:00 12.2620 04.28.2003-02:00:00 12.2638 04.28.2003-03:00:00 12.2566 04.28.2003-04:00:00 12.2530 04.28.2003-05:00:00 12.2439 04.28.2003-06:00:00 12.2421 04.28.2003-07:00:00 12.2403 04.28.2003-08:00:00 12.2403 04.28.2003-09:00:00 12.2457 04.28.2003-10:00:00 12.2439 04.28.2003-11:00:00 12.2494 04.28.2003-12:00:00 12.2439 04.28.2003-13:00:00 12.2457 04.28.2003-14:00:00 12.2457 04.28.2003-15:00:00 12.2403 04.28.2003-16:00:00 12.2367 04.28.2003-17:00:00 12.2349 04.28.2003-18:00:00 12.2349 04.28.2003-19:00:00 12.2295 04.28.2003-20:00:00 12.2204 04.28.2003-21:00:00 12.2150 04.28.2003-22:00:00 12.2096 04.28.2003-23:00:00 12.2041 04.29.2003-00:00:00 12.1987 04.29.2003-01:00:00 12.1987 04.29.2003-02:00:00 12.1951 04.29.2003-03:00:00 12.1878 04.29.2003-04:00:00 12.1824 04.29.2003-05:00:00 12.1824 04.29.2003-06:00:00 12.1842 04.29.2003-07:00:00 12.1806 04.29.2003-08:00:00 12.1860 04.29.2003-09:00:00 12.2041 04.29.2003-10:00:00 12.2168 04.29.2003-11:00:00 12.2457 04.29.2003-12:00:00 12.2566 04.29.2003-13:00:00 12.2693 04.29.2003-14:00:00 12.2819 04.29.2003-15:00:00 12.2910 04.29.2003-16:00:00 12.3127 04.29.2003-17:00:00 12.3326 04.29.2003-18:00:00 12.3489 04.29.2003-19:00:00 12.3543 04.29.2003-20:00:00 12.3579 04.29.2003-21:00:00 12.3652 04.29.2003-22:00:00 12.3742 04.29.2003-23:00:00 12.3815 04.30.2003-00:00:00 12.3887 04.30.2003-01:00:00 12.3959 04.30.2003-02:00:00 12.3996 04.30.2003-03:00:00 12.4050 04.30.2003-04:00:00 12.4050 04.30.2003-05:00:00 12.4032 04.30.2003-06:00:00 12.4014 04.30.2003-07:00:00 12.3959 04.30.2003-08:00:00 12.3959 04.30.2003-09:00:00 12.3923 04.30.2003-10:00:00 12.3941 04.30.2003-11:00:00 12.3959 04.30.2003-12:00:00 12.3941 04.30.2003-13:00:00 12.3941 04.30.2003-14:00:00 12.4032 04.30.2003-15:00:00 12.4140 04.30.2003-16:00:00 12.4195 04.30.2003-17:00:00 12.4159 04.30.2003-18:00:00 12.4213 04.30.2003-19:00:00 12.4231 04.30.2003-20:00:00 12.4231 04.30.2003-21:00:00 12.4195 04.30.2003-22:00:00 12.4177 04.30.2003-23:00:00 12.4122 05.01.2003-00:00:00 12.4177 05.01.2003-01:00:00 12.4267 05.01.2003-02:00:00 12.4412 05.01.2003-03:00:00 12.4412 05.01.2003-04:00:00 12.4412 05.01.2003-05:00:00 12.4412 05.01.2003-06:00:00 12.4430 05.01.2003-07:00:00 12.4394 05.01.2003-08:00:00 12.4376 05.01.2003-09:00:00 12.4394 05.01.2003-10:00:00 12.4430 05.01.2003-11:00:00 12.4394 05.01.2003-12:00:00 12.4448 05.01.2003-13:00:00 12.4448 05.01.2003-14:00:00 12.4339 05.01.2003-15:00:00 12.4321 05.01.2003-16:00:00 12.4303 05.01.2003-17:00:00 12.4267 05.01.2003-18:00:00 12.4213 05.01.2003-19:00:00 12.4086 05.01.2003-20:00:00 12.4032 05.01.2003-21:00:00 12.3978 05.01.2003-22:00:00 12.4050 05.01.2003-23:00:00 12.4086 05.02.2003-00:00:00 12.4068 05.02.2003-01:00:00 12.3959 05.02.2003-02:00:00 12.3941 05.02.2003-03:00:00 12.4014 05.02.2003-04:00:00 12.4032 05.02.2003-05:00:00 12.3923 05.02.2003-06:00:00 12.3869 05.02.2003-07:00:00 12.3833 05.02.2003-08:00:00 12.3833 05.02.2003-09:00:00 12.3797 05.02.2003-10:00:00 12.3778 05.02.2003-11:00:00 12.3760 05.02.2003-12:00:00 12.3724 05.02.2003-13:00:00 12.3706 05.02.2003-14:00:00 12.3670 05.02.2003-15:00:00 12.3634 05.02.2003-16:00:00 12.3543 05.02.2003-17:00:00 12.3525 05.02.2003-18:00:00 12.3489 05.02.2003-19:00:00 12.3417 05.02.2003-20:00:00 12.3380 05.02.2003-21:00:00 12.3344 05.02.2003-22:00:00 12.3272 05.02.2003-23:00:00 12.3236 05.03.2003-00:00:00 12.3145 05.03.2003-01:00:00 12.3037 05.03.2003-02:00:00 12.3073 05.03.2003-03:00:00 12.3018 05.03.2003-04:00:00 12.2910 05.03.2003-05:00:00 12.2892 05.03.2003-06:00:00 12.2819 05.03.2003-07:00:00 12.2729 05.03.2003-08:00:00 12.2675 05.03.2003-09:00:00 12.2620 05.03.2003-10:00:00 12.2530 05.03.2003-11:00:00 12.2512 05.03.2003-12:00:00 12.2439 05.03.2003-13:00:00 12.2403 05.03.2003-14:00:00 12.2367 05.03.2003-15:00:00 12.2295 05.03.2003-16:00:00 12.2186 05.03.2003-17:00:00 12.2150 05.03.2003-18:00:00 12.2023 05.03.2003-19:00:00 12.1933 05.03.2003-20:00:00 12.1842 05.03.2003-21:00:00 12.1788 05.03.2003-22:00:00 12.1679 05.03.2003-23:00:00 12.1643 05.04.2003-00:00:00 12.1535 05.04.2003-01:00:00 12.1444 05.04.2003-02:00:00 12.1408 05.04.2003-03:00:00 12.1317 05.04.2003-04:00:00 12.1263 05.04.2003-05:00:00 12.1227 05.04.2003-06:00:00 12.1136 05.04.2003-07:00:00 12.1064 05.04.2003-08:00:00 12.1046 05.04.2003-09:00:00 12.0919 05.04.2003-10:00:00 12.0883 05.04.2003-11:00:00 12.0865 05.04.2003-12:00:00 12.0829 05.04.2003-13:00:00 12.0811 05.04.2003-14:00:00 12.0775 05.04.2003-15:00:00 12.0684 05.04.2003-16:00:00 12.0648 05.04.2003-17:00:00 12.0648 05.04.2003-18:00:00 12.0684 05.04.2003-19:00:00 12.0720 05.04.2003-20:00:00 12.0702 05.04.2003-21:00:00 12.0648 05.04.2003-22:00:00 12.0738 05.04.2003-23:00:00 12.0847 05.05.2003-00:00:00 12.0974 05.05.2003-01:00:00 12.1245 05.05.2003-02:00:00 12.1354 05.05.2003-03:00:00 12.1444 05.05.2003-04:00:00 12.1498 05.05.2003-05:00:00 12.1516 05.05.2003-06:00:00 12.1535 05.05.2003-07:00:00 12.1516 05.05.2003-08:00:00 12.1571 05.05.2003-09:00:00 12.1607 05.05.2003-10:00:00 12.1571 05.05.2003-11:00:00 12.1643 05.05.2003-12:00:00 12.1697 05.05.2003-13:00:00 12.1625 05.05.2003-14:00:00 12.1661 05.05.2003-15:00:00 12.1697 05.05.2003-16:00:00 12.1697 05.05.2003-17:00:00 12.1697 05.05.2003-18:00:00 12.1661 05.05.2003-19:00:00 12.1643 05.05.2003-20:00:00 12.1661 05.05.2003-21:00:00 12.1589 05.05.2003-22:00:00 12.1607 05.05.2003-23:00:00 12.1571 05.06.2003-00:00:00 12.1462 05.06.2003-01:00:00 12.1444 05.06.2003-02:00:00 12.1426 05.06.2003-03:00:00 12.1372 05.06.2003-04:00:00 12.1317 05.06.2003-05:00:00 12.1263 05.06.2003-06:00:00 12.1245 05.06.2003-07:00:00 12.1191 05.06.2003-08:00:00 12.1118 05.06.2003-09:00:00 12.0901 05.06.2003-10:00:00 12.0883 05.06.2003-11:00:00 12.0829 05.06.2003-12:00:00 12.0793 05.06.2003-13:00:00 12.0720 05.06.2003-14:00:00 12.0630 05.06.2003-15:00:00 12.0539 05.06.2003-16:00:00 12.0485 05.06.2003-17:00:00 12.0449 05.06.2003-18:00:00 12.0394 05.06.2003-19:00:00 12.0304 05.06.2003-20:00:00 12.0232 05.06.2003-21:00:00 12.0159 05.06.2003-22:00:00 12.0087 05.06.2003-23:00:00 12.0087 05.07.2003-00:00:00 11.9942 05.07.2003-01:00:00 11.9870 05.07.2003-02:00:00 11.9834 05.07.2003-03:00:00 11.9797 05.07.2003-04:00:00 11.9707 05.07.2003-05:00:00 11.9689 05.07.2003-06:00:00 11.9544 05.07.2003-07:00:00 11.9526 05.07.2003-08:00:00 11.9435 05.07.2003-09:00:00 11.9327 05.07.2003-10:00:00 11.9254 05.07.2003-11:00:00 11.9218 05.07.2003-12:00:00 11.9200 05.07.2003-13:00:00 11.9110 05.07.2003-14:00:00 11.9055 05.07.2003-15:00:00 11.9001 05.07.2003-16:00:00 11.8911 05.07.2003-17:00:00 11.8730 05.07.2003-18:00:00 11.8639 05.07.2003-19:00:00 11.8567 05.07.2003-20:00:00 11.8494 05.07.2003-21:00:00 11.8404 05.07.2003-22:00:00 11.8313 05.07.2003-23:00:00 11.8295 05.08.2003-00:00:00 11.8187 05.08.2003-01:00:00 11.8151 05.08.2003-02:00:00 11.8114 05.08.2003-03:00:00 11.8132 05.08.2003-04:00:00 11.8169 05.08.2003-05:00:00 11.8187 05.08.2003-06:00:00 11.8169 05.08.2003-07:00:00 11.8096 05.08.2003-08:00:00 11.7988 05.08.2003-09:00:00 11.7988 05.08.2003-10:00:00 11.7897 05.08.2003-11:00:00 11.7825 05.08.2003-12:00:00 11.7771 05.08.2003-13:00:00 11.7771 05.08.2003-14:00:00 11.7752 05.08.2003-15:00:00 11.7626 05.08.2003-16:00:00 11.7590 05.08.2003-17:00:00 11.7535 05.08.2003-18:00:00 11.7553 05.08.2003-19:00:00 11.7463 05.08.2003-20:00:00 11.7409 05.08.2003-21:00:00 11.7391 05.08.2003-22:00:00 11.7354 05.08.2003-23:00:00 11.7336 05.09.2003-00:00:00 11.7300 05.09.2003-01:00:00 11.7282 05.09.2003-02:00:00 11.7155 05.09.2003-03:00:00 11.7101 05.09.2003-04:00:00 11.7047 05.09.2003-05:00:00 11.7047 05.09.2003-06:00:00 11.7029 05.09.2003-07:00:00 11.6974 05.09.2003-08:00:00 11.6956 05.09.2003-09:00:00 11.6920 05.09.2003-10:00:00 11.6902 05.09.2003-11:00:00 11.6866 05.09.2003-12:00:00 11.6830 05.09.2003-13:00:00 11.6793 05.09.2003-14:00:00 11.6739 05.09.2003-15:00:00 11.6685 05.09.2003-16:00:00 11.6649 05.09.2003-17:00:00 11.6685 05.09.2003-18:00:00 11.6667 05.09.2003-19:00:00 11.6630 05.09.2003-20:00:00 11.6649 05.09.2003-21:00:00 11.6594 05.09.2003-22:00:00 11.6540 05.09.2003-23:00:00 11.6486 05.10.2003-00:00:00 11.6413 05.10.2003-01:00:00 11.6359 05.10.2003-02:00:00 11.6305 05.10.2003-03:00:00 11.6305 05.10.2003-04:00:00 11.6232 05.10.2003-05:00:00 11.6196 05.10.2003-06:00:00 11.6196 05.10.2003-07:00:00 11.6160 05.10.2003-08:00:00 11.6088 05.10.2003-09:00:00 11.6015 05.10.2003-10:00:00 11.5997 05.10.2003-11:00:00 11.5943 05.10.2003-12:00:00 11.5852 05.10.2003-13:00:00 11.5798 05.10.2003-14:00:00 11.5780 05.10.2003-15:00:00 11.5762 05.10.2003-16:00:00 11.5708 05.10.2003-17:00:00 11.5617 05.10.2003-18:00:00 11.5599 05.10.2003-19:00:00 11.5527 05.10.2003-20:00:00 11.5509 05.10.2003-21:00:00 11.5436 05.10.2003-22:00:00 11.5400 05.10.2003-23:00:00 11.5400 05.11.2003-00:00:00 11.5708 05.11.2003-01:00:00 11.6196 05.11.2003-02:00:00 11.6377 05.11.2003-03:00:00 11.6558 05.11.2003-04:00:00 11.6649 05.11.2003-05:00:00 11.6793 05.11.2003-06:00:00 11.7010 05.11.2003-07:00:00 11.7318 05.11.2003-08:00:00 11.7535 05.11.2003-09:00:00 11.7626 05.11.2003-10:00:00 11.7752 05.11.2003-11:00:00 11.7789 05.11.2003-12:00:00 11.7952 05.11.2003-13:00:00 11.8024 05.11.2003-14:00:00 11.8078 05.11.2003-15:00:00 11.8096 05.11.2003-16:00:00 11.8187 05.11.2003-17:00:00 11.8205 05.11.2003-18:00:00 11.8223 05.11.2003-19:00:00 11.8259 05.11.2003-20:00:00 11.8259 05.11.2003-21:00:00 11.8295 05.11.2003-22:00:00 11.8313 05.11.2003-23:00:00 11.8313 05.12.2003-00:00:00 11.8332 05.12.2003-01:00:00 11.8458 05.12.2003-02:00:00 11.8567 05.12.2003-03:00:00 11.8675 05.12.2003-04:00:00 11.8712 05.12.2003-05:00:00 11.8856 05.12.2003-06:00:00 11.8893 05.12.2003-07:00:00 11.8874 05.12.2003-08:00:00 11.8911 05.12.2003-09:00:00 11.9019 05.12.2003-10:00:00 11.9037 05.12.2003-11:00:00 11.9110 05.12.2003-12:00:00 11.9218 05.12.2003-13:00:00 11.9218 05.12.2003-14:00:00 11.9327 05.12.2003-15:00:00 11.9399 05.12.2003-16:00:00 11.9453 05.12.2003-17:00:00 11.9526 05.12.2003-18:00:00 11.9508 05.12.2003-19:00:00 11.9435 05.12.2003-20:00:00 11.9399 05.12.2003-21:00:00 11.9381 05.12.2003-22:00:00 11.9309 05.12.2003-23:00:00 11.9363 05.13.2003-00:00:00 11.9345 05.13.2003-01:00:00 11.9254 05.13.2003-02:00:00 11.9254 05.13.2003-03:00:00 11.9236 05.13.2003-04:00:00 11.9218 05.13.2003-05:00:00 11.9218 05.13.2003-06:00:00 11.9218 05.13.2003-07:00:00 11.9218 05.13.2003-08:00:00 11.9164 05.13.2003-09:00:00 11.9110 05.13.2003-10:00:00 11.9073 05.13.2003-11:00:00 11.8983 05.13.2003-12:00:00 11.8929 05.13.2003-13:00:00 11.8856 05.13.2003-14:00:00 11.8838 05.13.2003-15:00:00 11.8784 05.13.2003-16:00:00 11.8748 05.13.2003-17:00:00 11.8675 05.13.2003-18:00:00 11.8585 05.13.2003-19:00:00 11.8494 05.13.2003-20:00:00 11.8368 05.13.2003-21:00:00 11.8332 05.13.2003-22:00:00 11.8241 05.13.2003-23:00:00 11.8114 05.14.2003-00:00:00 11.8078 05.14.2003-01:00:00 11.8006 05.14.2003-02:00:00 11.7952 05.14.2003-03:00:00 11.7843 05.14.2003-04:00:00 11.7771 05.14.2003-05:00:00 11.7698 05.14.2003-06:00:00 11.7644 05.14.2003-07:00:00 11.7590 05.14.2003-08:00:00 11.7571 05.14.2003-09:00:00 11.7517 05.14.2003-10:00:00 11.7463 05.14.2003-11:00:00 11.7445 05.14.2003-12:00:00 11.7391 05.14.2003-13:00:00 11.7300 05.14.2003-14:00:00 11.7246 05.14.2003-15:00:00 11.7228 05.14.2003-16:00:00 11.7137 05.14.2003-17:00:00 11.7119 05.14.2003-18:00:00 11.7047 05.14.2003-19:00:00 11.6974 05.14.2003-20:00:00 11.6920 05.14.2003-21:00:00 11.6866 05.14.2003-22:00:00 11.6775 05.14.2003-23:00:00 11.6775 05.15.2003-00:00:00 11.6685 05.15.2003-01:00:00 11.6685 05.15.2003-02:00:00 11.6685 05.15.2003-03:00:00 11.6612 05.15.2003-04:00:00 11.6540 05.15.2003-05:00:00 11.6468 05.15.2003-06:00:00 11.6377 05.15.2003-07:00:00 11.6287 05.15.2003-08:00:00 11.6196 05.15.2003-09:00:00 11.6178 05.15.2003-10:00:00 11.6088 05.15.2003-11:00:00 11.6033 05.15.2003-12:00:00 11.5961 05.15.2003-13:00:00 11.5925 05.15.2003-14:00:00 11.5834 05.15.2003-15:00:00 11.5798 05.15.2003-16:00:00 11.5762 05.15.2003-17:00:00 11.5762 05.15.2003-18:00:00 11.5635 05.15.2003-19:00:00 11.5563 05.15.2003-20:00:00 11.5509 05.15.2003-21:00:00 11.5454 05.15.2003-22:00:00 11.5328 05.15.2003-23:00:00 11.5291 05.16.2003-00:00:00 11.5237 05.16.2003-01:00:00 11.5255 05.16.2003-02:00:00 11.5255 05.16.2003-03:00:00 11.5165 05.16.2003-04:00:00 11.5219 05.16.2003-05:00:00 11.5255 05.16.2003-06:00:00 11.5291 05.16.2003-07:00:00 11.5273 05.16.2003-08:00:00 11.5147 05.16.2003-09:00:00 11.5128 05.16.2003-10:00:00 11.5165 05.16.2003-11:00:00 11.5128 05.16.2003-12:00:00 11.5183 05.16.2003-13:00:00 11.5165 05.16.2003-14:00:00 11.5128 05.16.2003-15:00:00 11.5219 05.16.2003-16:00:00 11.5255 05.16.2003-17:00:00 11.5472 05.16.2003-18:00:00 11.5436 05.16.2003-19:00:00 11.5472 05.16.2003-20:00:00 11.5436 05.16.2003-21:00:00 11.5400 05.16.2003-22:00:00 11.5400 05.16.2003-23:00:00 11.5400 05.17.2003-00:00:00 11.5346 05.17.2003-01:00:00 11.5364 05.17.2003-02:00:00 11.5346 05.17.2003-03:00:00 11.5436 05.17.2003-04:00:00 11.5472 05.17.2003-05:00:00 11.5545 05.17.2003-06:00:00 11.5472 05.17.2003-07:00:00 11.5490 05.17.2003-08:00:00 11.5436 05.17.2003-09:00:00 11.5454 05.17.2003-10:00:00 11.5436 05.17.2003-11:00:00 11.5418 05.17.2003-12:00:00 11.5418 05.17.2003-13:00:00 11.5382 05.17.2003-14:00:00 11.5364 05.17.2003-15:00:00 11.5400 05.17.2003-16:00:00 11.5436 05.17.2003-17:00:00 11.5418 05.17.2003-18:00:00 11.5418 05.17.2003-19:00:00 11.5400 05.17.2003-20:00:00 11.5346 05.17.2003-21:00:00 11.5328 05.17.2003-22:00:00 11.5328 05.17.2003-23:00:00 11.5346 05.18.2003-00:00:00 11.5346 05.18.2003-01:00:00 11.5364 05.18.2003-02:00:00 11.5364 05.18.2003-03:00:00 11.5328 05.18.2003-04:00:00 11.5309 05.18.2003-05:00:00 11.5309 05.18.2003-06:00:00 11.5309 05.18.2003-07:00:00 11.5201 05.18.2003-08:00:00 11.5165 05.18.2003-09:00:00 11.5110 05.18.2003-10:00:00 11.5074 05.18.2003-11:00:00 11.5056 05.18.2003-12:00:00 11.5020 05.18.2003-13:00:00 11.5002 05.18.2003-14:00:00 11.4911 05.18.2003-15:00:00 11.4875 05.18.2003-16:00:00 11.4875 05.18.2003-17:00:00 11.4984 05.18.2003-18:00:00 11.4966 05.18.2003-19:00:00 11.4875 05.18.2003-20:00:00 11.4785 05.18.2003-21:00:00 11.4730 05.18.2003-22:00:00 11.4694 05.18.2003-23:00:00 11.4694 05.19.2003-00:00:00 11.4712 05.19.2003-01:00:00 11.4658 05.19.2003-02:00:00 11.4604 05.19.2003-03:00:00 11.4604 05.19.2003-04:00:00 11.4549 05.19.2003-05:00:00 11.4531 05.19.2003-06:00:00 11.4513 05.19.2003-07:00:00 11.4459 05.19.2003-08:00:00 11.4441 05.19.2003-09:00:00 11.4423 05.19.2003-10:00:00 11.4405 05.19.2003-11:00:00 11.4332 05.19.2003-12:00:00 11.4278 05.19.2003-13:00:00 11.4260 05.19.2003-14:00:00 11.4278 05.19.2003-15:00:00 11.4206 05.19.2003-16:00:00 11.4133 05.19.2003-17:00:00 11.4115 05.19.2003-18:00:00 11.4079 05.19.2003-19:00:00 11.4043 05.19.2003-20:00:00 11.4007 05.19.2003-21:00:00 11.3988 05.19.2003-22:00:00 11.3934 05.19.2003-23:00:00 11.3898 05.20.2003-00:00:00 11.3862 05.20.2003-01:00:00 11.3807 05.20.2003-02:00:00 11.3753 05.20.2003-03:00:00 11.3663 05.20.2003-04:00:00 11.3645 05.20.2003-05:00:00 11.3554 05.20.2003-06:00:00 11.3500 05.20.2003-07:00:00 11.3427 05.20.2003-08:00:00 11.3373 05.20.2003-09:00:00 11.3319 05.20.2003-10:00:00 11.3265 05.20.2003-11:00:00 11.3265 05.20.2003-12:00:00 11.3210 05.20.2003-13:00:00 11.3156 05.20.2003-14:00:00 11.3138 05.20.2003-15:00:00 11.3084 05.20.2003-16:00:00 11.3102 05.20.2003-17:00:00 11.3066 05.20.2003-18:00:00 11.3029 05.20.2003-19:00:00 11.2939 05.20.2003-20:00:00 11.2903 05.20.2003-21:00:00 11.2866 05.20.2003-22:00:00 11.2776 05.20.2003-23:00:00 11.2740 05.21.2003-00:00:00 11.2740 05.21.2003-01:00:00 11.2704 05.21.2003-02:00:00 11.2667 05.21.2003-03:00:00 11.2559 05.21.2003-04:00:00 11.2505 05.21.2003-05:00:00 11.2486 05.21.2003-06:00:00 11.2414 05.21.2003-07:00:00 11.2269 05.21.2003-08:00:00 11.2251 05.21.2003-09:00:00 11.2233 05.21.2003-10:00:00 11.2197 05.21.2003-11:00:00 11.2179 05.21.2003-12:00:00 11.2125 05.21.2003-13:00:00 11.2161 05.21.2003-14:00:00 11.2161 05.21.2003-15:00:00 11.2106 05.21.2003-16:00:00 11.2070 05.21.2003-17:00:00 11.2070 05.21.2003-18:00:00 11.2034 05.21.2003-19:00:00 11.1962 05.21.2003-20:00:00 11.1907 05.21.2003-21:00:00 11.1871 05.21.2003-22:00:00 11.1871 05.21.2003-23:00:00 11.1925 05.22.2003-00:00:00 11.1871 05.22.2003-01:00:00 11.1835 05.22.2003-02:00:00 11.1835 05.22.2003-03:00:00 11.1744 05.22.2003-04:00:00 11.1672 05.22.2003-05:00:00 11.1672 05.22.2003-06:00:00 11.1618 05.22.2003-07:00:00 11.1600 05.22.2003-08:00:00 11.1582 05.22.2003-09:00:00 11.1600 05.22.2003-10:00:00 11.1564 05.22.2003-11:00:00 11.1545 05.22.2003-12:00:00 11.1491 05.22.2003-13:00:00 11.1419 05.22.2003-14:00:00 11.1401 05.22.2003-15:00:00 11.1328 05.22.2003-16:00:00 11.1292 05.22.2003-17:00:00 11.1238 05.22.2003-18:00:00 11.1256 05.22.2003-19:00:00 11.1165 05.22.2003-20:00:00 11.1111 05.22.2003-21:00:00 11.1057 05.22.2003-22:00:00 11.0948 05.22.2003-23:00:00 11.0948 05.23.2003-00:00:00 11.0948 05.23.2003-01:00:00 11.0930 05.23.2003-02:00:00 11.0912 05.23.2003-03:00:00 11.0840 05.23.2003-04:00:00 11.0822 05.23.2003-05:00:00 11.0785 05.23.2003-06:00:00 11.0785 05.23.2003-07:00:00 11.0659 05.23.2003-08:00:00 11.0677 05.23.2003-09:00:00 11.0604 05.23.2003-10:00:00 11.0623 05.23.2003-11:00:00 11.0641 05.23.2003-12:00:00 11.0550 05.23.2003-13:00:00 11.0514 05.23.2003-14:00:00 11.0496 05.23.2003-15:00:00 11.0442 05.23.2003-16:00:00 11.0423 05.23.2003-17:00:00 11.0387 05.23.2003-18:00:00 11.0242 05.23.2003-19:00:00 11.0188 05.23.2003-20:00:00 11.0025 05.23.2003-21:00:00 10.9971 05.23.2003-22:00:00 10.9935 05.23.2003-23:00:00 10.9899 05.24.2003-00:00:00 10.9881 05.24.2003-01:00:00 10.9862 05.24.2003-02:00:00 10.9808 05.24.2003-03:00:00 10.9718 05.24.2003-04:00:00 10.9700 05.24.2003-05:00:00 10.9663 05.24.2003-06:00:00 10.9682 05.24.2003-07:00:00 10.9663 05.24.2003-08:00:00 10.9591 05.24.2003-09:00:00 10.9555 05.24.2003-10:00:00 10.9519 05.24.2003-11:00:00 10.9519 05.24.2003-12:00:00 10.9464 05.24.2003-13:00:00 10.9392 05.24.2003-14:00:00 10.9356 05.24.2003-15:00:00 10.9301 05.24.2003-16:00:00 10.9265 05.24.2003-17:00:00 10.9247 05.24.2003-18:00:00 10.9175 05.24.2003-19:00:00 10.9157 05.24.2003-20:00:00 10.9139 05.24.2003-21:00:00 10.9102 05.24.2003-22:00:00 10.9048 05.24.2003-23:00:00 10.9012 05.25.2003-00:00:00 10.8921 05.25.2003-01:00:00 10.8867 05.25.2003-02:00:00 10.8831 05.25.2003-03:00:00 10.8795 05.25.2003-04:00:00 10.8777 05.25.2003-05:00:00 10.8722 05.25.2003-06:00:00 10.8704 05.25.2003-07:00:00 10.8668 05.25.2003-08:00:00 10.8686 05.25.2003-09:00:00 10.8741 05.25.2003-10:00:00 10.8741 05.25.2003-11:00:00 10.8759 05.25.2003-12:00:00 10.8704 05.25.2003-13:00:00 10.8704 05.25.2003-14:00:00 10.8668 05.25.2003-15:00:00 10.8596 05.25.2003-16:00:00 10.8541 05.25.2003-17:00:00 10.8451 05.25.2003-18:00:00 10.8397 05.25.2003-19:00:00 10.8342 05.25.2003-20:00:00 10.8342 05.25.2003-21:00:00 10.8288 05.25.2003-22:00:00 10.8234 05.25.2003-23:00:00 10.8234 05.26.2003-00:00:00 10.8234 05.26.2003-01:00:00 10.8216 05.26.2003-02:00:00 10.8198 05.26.2003-03:00:00 10.8143 05.26.2003-04:00:00 10.8089 05.26.2003-05:00:00 10.8035 05.26.2003-06:00:00 10.7962 05.26.2003-07:00:00 10.7908 05.26.2003-08:00:00 10.7872 05.26.2003-09:00:00 10.7818 05.26.2003-10:00:00 10.7763 05.26.2003-11:00:00 10.7745 05.26.2003-12:00:00 10.7637 05.26.2003-13:00:00 10.7600 05.26.2003-14:00:00 10.7564 05.26.2003-15:00:00 10.7474 05.26.2003-16:00:00 10.7401 05.26.2003-17:00:00 10.7329 05.26.2003-18:00:00 10.7220 05.26.2003-19:00:00 10.7148 05.26.2003-20:00:00 10.6967 05.26.2003-21:00:00 10.6877 05.26.2003-22:00:00 10.6840 05.26.2003-23:00:00 10.6822 05.27.2003-00:00:00 10.6714 05.27.2003-01:00:00 10.6659 05.27.2003-02:00:00 10.6605 05.27.2003-03:00:00 10.6515 05.27.2003-04:00:00 10.6442 05.27.2003-05:00:00 10.6388 05.27.2003-06:00:00 10.6334 05.27.2003-07:00:00 10.6279 05.27.2003-08:00:00 10.6225 05.27.2003-09:00:00 10.6171 05.27.2003-10:00:00 10.6135 05.27.2003-11:00:00 10.6044 05.27.2003-12:00:00 10.5990 05.27.2003-13:00:00 10.5936 05.27.2003-14:00:00 10.5881 05.27.2003-15:00:00 10.5809 05.27.2003-16:00:00 10.5682 05.27.2003-17:00:00 10.5574 05.27.2003-18:00:00 10.5447 05.27.2003-19:00:00 10.5393 05.27.2003-20:00:00 10.5357 05.27.2003-21:00:00 10.5338 05.27.2003-22:00:00 10.5230 05.27.2003-23:00:00 10.5194 05.28.2003-00:00:00 10.5121 05.28.2003-01:00:00 10.5013 05.28.2003-02:00:00 10.4976 05.28.2003-03:00:00 10.4868 05.28.2003-04:00:00 10.4796 05.28.2003-05:00:00 10.4741 05.28.2003-06:00:00 10.4687 05.28.2003-07:00:00 10.4651 05.28.2003-08:00:00 10.4651 05.28.2003-09:00:00 10.4596 05.28.2003-10:00:00 10.4506 05.28.2003-11:00:00 10.4470 05.28.2003-12:00:00 10.4415 05.28.2003-13:00:00 10.4343 05.28.2003-14:00:00 10.4379 05.28.2003-15:00:00 10.4397 05.28.2003-16:00:00 10.4289 05.28.2003-17:00:00 10.4180 05.28.2003-18:00:00 10.4126 05.28.2003-19:00:00 10.3981 05.28.2003-20:00:00 10.3963 05.28.2003-21:00:00 10.3909 05.28.2003-22:00:00 10.3891 05.28.2003-23:00:00 10.3855 05.29.2003-00:00:00 10.3891 05.29.2003-01:00:00 10.3873 05.29.2003-02:00:00 10.3782 05.29.2003-03:00:00 10.3710 05.29.2003-04:00:00 10.3655 05.29.2003-05:00:00 10.3655 05.29.2003-06:00:00 10.3655 05.29.2003-07:00:00 10.3674 05.29.2003-08:00:00 10.3710 05.29.2003-09:00:00 10.3565 05.29.2003-10:00:00 10.3547 05.29.2003-11:00:00 10.3529 05.29.2003-12:00:00 10.3529 05.29.2003-13:00:00 10.3438 05.29.2003-14:00:00 10.3366 05.29.2003-15:00:00 10.3348 05.29.2003-16:00:00 10.3294 05.29.2003-17:00:00 10.3185 05.29.2003-18:00:00 10.3094 05.29.2003-19:00:00 10.3076 05.29.2003-20:00:00 10.3040 05.29.2003-21:00:00 10.2968 05.29.2003-22:00:00 10.2950 05.29.2003-23:00:00 10.2895 05.30.2003-00:00:00 10.2859 05.30.2003-01:00:00 10.2751 05.30.2003-02:00:00 10.2751 05.30.2003-03:00:00 10.2733 05.30.2003-04:00:00 10.2678 05.30.2003-05:00:00 10.2660 05.30.2003-06:00:00 10.2624 05.30.2003-07:00:00 10.2606 05.30.2003-08:00:00 10.2515 05.30.2003-09:00:00 10.2497 05.30.2003-10:00:00 10.2461 05.30.2003-11:00:00 10.2425 05.30.2003-12:00:00 10.2371 05.30.2003-13:00:00 10.2334 05.30.2003-14:00:00 10.2298 05.30.2003-15:00:00 10.2244 05.30.2003-16:00:00 10.2153 05.30.2003-17:00:00 10.2099 05.30.2003-18:00:00 10.2081 05.30.2003-19:00:00 10.2027 05.30.2003-20:00:00 10.2045 05.30.2003-21:00:00 10.1991 05.30.2003-22:00:00 10.1972 05.30.2003-23:00:00 10.1918 05.31.2003-00:00:00 10.1864 05.31.2003-01:00:00 10.1828 05.31.2003-02:00:00 10.1810 05.31.2003-03:00:00 10.1792 05.31.2003-04:00:00 10.1773 05.31.2003-05:00:00 10.1773 05.31.2003-06:00:00 10.1755 05.31.2003-07:00:00 10.1755 05.31.2003-08:00:00 10.1755 05.31.2003-09:00:00 10.1719 05.31.2003-10:00:00 10.1665 05.31.2003-11:00:00 10.1574 05.31.2003-12:00:00 10.1574 05.31.2003-13:00:00 10.1556 05.31.2003-14:00:00 10.1520 05.31.2003-15:00:00 10.1502 05.31.2003-16:00:00 10.1393 05.31.2003-17:00:00 10.1357 05.31.2003-18:00:00 10.1321 05.31.2003-19:00:00 10.1249 05.31.2003-20:00:00 10.1176 05.31.2003-21:00:00 10.1104 05.31.2003-22:00:00 10.1068 05.31.2003-23:00:00 10.1050 06.01.2003-00:00:00 10.0941 06.01.2003-01:00:00 10.0923 06.01.2003-02:00:00 10.0887 06.01.2003-03:00:00 10.0832 06.01.2003-04:00:00 10.0742 06.01.2003-05:00:00 10.0724 06.01.2003-06:00:00 10.0706 06.01.2003-07:00:00 10.0651 06.01.2003-08:00:00 10.0543 06.01.2003-09:00:00 10.0489 06.01.2003-10:00:00 10.0452 06.01.2003-11:00:00 10.0416 06.01.2003-12:00:00 10.0362 06.01.2003-13:00:00 10.0344 06.01.2003-14:00:00 10.0326 06.01.2003-15:00:00 10.0290 06.01.2003-16:00:00 10.0253 06.01.2003-17:00:00 10.0235 06.01.2003-18:00:00 10.0127 06.01.2003-19:00:00 10.0090 06.01.2003-20:00:00 9.9982 06.01.2003-21:00:00 9.9928 06.01.2003-22:00:00 9.9891 06.01.2003-23:00:00 9.9837 06.02.2003-00:00:00 9.9765 06.02.2003-01:00:00 9.9710 06.02.2003-02:00:00 9.9620 06.02.2003-03:00:00 9.9584 06.02.2003-04:00:00 9.9511 06.02.2003-05:00:00 9.9457 06.02.2003-06:00:00 9.9439 06.02.2003-07:00:00 9.9421 06.02.2003-08:00:00 9.9385 06.02.2003-09:00:00 9.9385 06.02.2003-10:00:00 9.9294 06.02.2003-11:00:00 9.9258 06.02.2003-12:00:00 9.9240 06.02.2003-13:00:00 9.9240 06.02.2003-14:00:00 9.9186 06.02.2003-15:00:00 9.9186 06.02.2003-16:00:00 9.9168 06.02.2003-17:00:00 9.9095 06.02.2003-18:00:00 9.9041 06.02.2003-19:00:00 9.9005 06.02.2003-20:00:00 9.8950 06.02.2003-21:00:00 9.8896 06.02.2003-22:00:00 9.8751 06.02.2003-23:00:00 9.8715 06.03.2003-00:00:00 9.8643 06.03.2003-01:00:00 9.8588 06.03.2003-02:00:00 9.8552 06.03.2003-03:00:00 9.8516 06.03.2003-04:00:00 9.8480 06.03.2003-05:00:00 9.8426 06.03.2003-06:00:00 9.8353 06.03.2003-07:00:00 9.8353 06.03.2003-08:00:00 9.8335 06.03.2003-09:00:00 9.8317 06.03.2003-10:00:00 9.8281 06.03.2003-11:00:00 9.8190 06.03.2003-12:00:00 9.8118 06.03.2003-13:00:00 9.8100 06.03.2003-14:00:00 9.8046 06.03.2003-15:00:00 9.7973 06.03.2003-16:00:00 9.7937 06.03.2003-17:00:00 9.7937 06.03.2003-18:00:00 9.7919 06.03.2003-19:00:00 9.7883 06.03.2003-20:00:00 9.7828 06.03.2003-21:00:00 9.7756 06.03.2003-22:00:00 9.7702 06.03.2003-23:00:00 9.7666 06.04.2003-00:00:00 9.7629 06.04.2003-01:00:00 9.7611 06.04.2003-02:00:00 9.7575 06.04.2003-03:00:00 9.7503 06.04.2003-04:00:00 9.7485 06.04.2003-05:00:00 9.7430 06.04.2003-06:00:00 9.7412 06.04.2003-07:00:00 9.7358 06.04.2003-08:00:00 9.7286 06.04.2003-09:00:00 9.7213 06.04.2003-10:00:00 9.7141 06.04.2003-11:00:00 9.7086 06.04.2003-12:00:00 9.7068 06.04.2003-13:00:00 9.7086 06.04.2003-14:00:00 9.7014 06.04.2003-15:00:00 9.6924 06.04.2003-16:00:00 9.6815 06.04.2003-17:00:00 9.6779 06.04.2003-18:00:00 9.6761 06.04.2003-19:00:00 9.6688 06.04.2003-20:00:00 9.6634 06.04.2003-21:00:00 9.6507 06.04.2003-22:00:00 9.6489 06.04.2003-23:00:00 9.6435 06.05.2003-00:00:00 9.6435 06.05.2003-01:00:00 9.6435 06.05.2003-02:00:00 9.6345 06.05.2003-03:00:00 9.6290 06.05.2003-04:00:00 9.6308 06.05.2003-05:00:00 9.6272 06.05.2003-06:00:00 9.6254 06.05.2003-07:00:00 9.6236 06.05.2003-08:00:00 9.6164 06.05.2003-09:00:00 9.6127 06.05.2003-10:00:00 9.6109 06.05.2003-11:00:00 9.6091 06.05.2003-12:00:00 9.6091 06.05.2003-13:00:00 9.6109 06.05.2003-14:00:00 9.6055 06.05.2003-15:00:00 9.5983 06.05.2003-16:00:00 9.5928 06.05.2003-17:00:00 9.5910 06.05.2003-18:00:00 9.5874 06.05.2003-19:00:00 9.5838 06.05.2003-20:00:00 9.5765 06.05.2003-21:00:00 9.5675 06.05.2003-22:00:00 9.5675 06.05.2003-23:00:00 9.5657 06.06.2003-00:00:00 9.5675 06.06.2003-01:00:00 9.5675 06.06.2003-02:00:00 9.5657 06.06.2003-03:00:00 9.5585 06.06.2003-04:00:00 9.5621 06.06.2003-05:00:00 9.5566 06.06.2003-06:00:00 9.5530 06.06.2003-07:00:00 9.5566 06.06.2003-08:00:00 9.5404 06.06.2003-09:00:00 9.5385 06.06.2003-10:00:00 9.5349 06.06.2003-11:00:00 9.5349 06.06.2003-12:00:00 9.5331 06.06.2003-13:00:00 9.5241 06.06.2003-14:00:00 9.5223 06.06.2003-15:00:00 9.5168 06.06.2003-16:00:00 9.5132 06.06.2003-17:00:00 9.5114 06.06.2003-18:00:00 9.5060 06.06.2003-19:00:00 9.4969 06.06.2003-20:00:00 9.4933 06.06.2003-21:00:00 9.4951 06.06.2003-22:00:00 9.4861 06.06.2003-23:00:00 9.4824 06.07.2003-00:00:00 9.4752 06.07.2003-01:00:00 9.4716 06.07.2003-02:00:00 9.4716 06.07.2003-03:00:00 9.4716 06.07.2003-04:00:00 9.4662 06.07.2003-05:00:00 9.4625 06.07.2003-06:00:00 9.4644 06.07.2003-07:00:00 9.4553 06.07.2003-08:00:00 9.4517 06.07.2003-09:00:00 9.4463 06.07.2003-10:00:00 9.4426 06.07.2003-11:00:00 9.4408 06.07.2003-12:00:00 9.4336 06.07.2003-13:00:00 9.4318 06.07.2003-14:00:00 9.4227 06.07.2003-15:00:00 9.4227 06.07.2003-16:00:00 9.4191 06.07.2003-17:00:00 9.4155 06.07.2003-18:00:00 9.4083 06.07.2003-19:00:00 9.3992 06.07.2003-20:00:00 9.3920 06.07.2003-21:00:00 9.3883 06.07.2003-22:00:00 9.3865 06.07.2003-23:00:00 9.3829 06.08.2003-00:00:00 9.3775 06.08.2003-01:00:00 9.3666 06.08.2003-02:00:00 9.3630 06.08.2003-03:00:00 9.3558 06.08.2003-04:00:00 9.3540 06.08.2003-05:00:00 9.3522 06.08.2003-06:00:00 9.3467 06.08.2003-07:00:00 9.3467 06.08.2003-08:00:00 9.3449 06.08.2003-09:00:00 9.3413 06.08.2003-10:00:00 9.3377 06.08.2003-11:00:00 9.3304 06.08.2003-12:00:00 9.3286 06.08.2003-13:00:00 9.3250 06.08.2003-14:00:00 9.3232 06.08.2003-15:00:00 9.3196 06.08.2003-16:00:00 9.3160 06.08.2003-17:00:00 9.3069 06.08.2003-18:00:00 9.3087 06.08.2003-19:00:00 9.3069 06.08.2003-20:00:00 9.2979 06.08.2003-21:00:00 9.2906 06.08.2003-22:00:00 9.2852 06.08.2003-23:00:00 9.2816 06.09.2003-00:00:00 9.2780 06.09.2003-01:00:00 9.2725 06.09.2003-02:00:00 9.2635 06.09.2003-03:00:00 9.2617 06.09.2003-04:00:00 9.2617 06.09.2003-05:00:00 9.2581 06.09.2003-06:00:00 9.2526 06.09.2003-07:00:00 9.2472 06.09.2003-08:00:00 9.2436 06.09.2003-09:00:00 9.2381 06.09.2003-10:00:00 9.2363 06.09.2003-11:00:00 9.2273 06.09.2003-12:00:00 9.2255 06.09.2003-13:00:00 9.2237 06.09.2003-14:00:00 9.2182 06.09.2003-15:00:00 9.2146 06.09.2003-16:00:00 9.2146 06.09.2003-17:00:00 9.2110 06.09.2003-18:00:00 9.2056 06.09.2003-19:00:00 9.2020 06.09.2003-20:00:00 9.1983 06.09.2003-21:00:00 9.1965 06.09.2003-22:00:00 9.1875 06.09.2003-23:00:00 9.1802 06.10.2003-00:00:00 9.1730 06.10.2003-01:00:00 9.1730 06.10.2003-02:00:00 9.1658 06.10.2003-03:00:00 9.1603 06.10.2003-04:00:00 9.1549 06.10.2003-05:00:00 9.1477 06.10.2003-06:00:00 9.1422 06.10.2003-07:00:00 9.1386 06.10.2003-08:00:00 9.1314 06.10.2003-09:00:00 9.1314 06.10.2003-10:00:00 9.1296 06.10.2003-11:00:00 9.1259 06.10.2003-12:00:00 9.1241 06.10.2003-13:00:00 9.1205 06.10.2003-14:00:00 9.1205 06.10.2003-15:00:00 9.1169 06.10.2003-16:00:00 9.1169 06.10.2003-17:00:00 9.1079 06.10.2003-18:00:00 9.1042 06.10.2003-19:00:00 9.1024 06.10.2003-20:00:00 9.0970 06.10.2003-21:00:00 9.0898 06.10.2003-22:00:00 9.0879 06.10.2003-23:00:00 9.0825 06.11.2003-00:00:00 9.0699 06.11.2003-01:00:00 9.0680 06.11.2003-02:00:00 9.0680 06.11.2003-03:00:00 9.0662 06.11.2003-04:00:00 9.0554 06.11.2003-05:00:00 9.0481 06.11.2003-06:00:00 9.0463 06.11.2003-07:00:00 9.0409 06.11.2003-08:00:00 9.0373 06.11.2003-09:00:00 9.0337 06.11.2003-10:00:00 9.0300 06.11.2003-11:00:00 9.0264 06.11.2003-12:00:00 9.0192 06.11.2003-13:00:00 9.0174 06.11.2003-14:00:00 9.0119 06.11.2003-15:00:00 9.0029 06.11.2003-16:00:00 8.9957 06.11.2003-17:00:00 8.9884 06.11.2003-18:00:00 8.9848 06.11.2003-19:00:00 8.9830 06.11.2003-20:00:00 8.9812 06.11.2003-21:00:00 8.9739 06.11.2003-22:00:00 8.9721 06.11.2003-23:00:00 8.9685 06.12.2003-00:00:00 8.9667 06.12.2003-01:00:00 8.9577 06.12.2003-02:00:00 8.9577 06.12.2003-03:00:00 8.9558 06.12.2003-04:00:00 8.9486 06.12.2003-05:00:00 8.9450 06.12.2003-06:00:00 8.9450 06.12.2003-07:00:00 8.9359 06.12.2003-08:00:00 8.9359 06.12.2003-09:00:00 8.9359 06.12.2003-10:00:00 8.9305 06.12.2003-11:00:00 8.9251 06.12.2003-12:00:00 8.9197 06.12.2003-13:00:00 8.9178 06.12.2003-14:00:00 8.9142 06.12.2003-15:00:00 8.9088 06.12.2003-16:00:00 8.9052 06.12.2003-17:00:00 8.9016 06.12.2003-18:00:00 8.8979 06.12.2003-19:00:00 8.8907 06.12.2003-20:00:00 8.8835 06.12.2003-21:00:00 8.8816 06.12.2003-22:00:00 8.8798 06.12.2003-23:00:00 8.8744 06.13.2003-00:00:00 8.8672 06.13.2003-01:00:00 8.8617 06.13.2003-02:00:00 8.8599 06.13.2003-03:00:00 8.8563 06.13.2003-04:00:00 8.8563 06.13.2003-05:00:00 8.8563 06.13.2003-06:00:00 8.8545 06.13.2003-07:00:00 8.8509 06.13.2003-08:00:00 8.8491 06.13.2003-09:00:00 8.8473 06.13.2003-10:00:00 8.8455 06.13.2003-11:00:00 8.8455 06.13.2003-12:00:00 8.8455 06.13.2003-13:00:00 8.8455 06.13.2003-14:00:00 8.8382 06.13.2003-15:00:00 8.8400 06.13.2003-16:00:00 8.8418 06.13.2003-17:00:00 8.8436 06.13.2003-18:00:00 8.8436 06.13.2003-19:00:00 8.8491 06.13.2003-20:00:00 8.8491 06.13.2003-21:00:00 8.8491 06.13.2003-22:00:00 8.8418 06.13.2003-23:00:00 8.8382 06.14.2003-00:00:00 8.8346 06.14.2003-01:00:00 8.8292 06.14.2003-02:00:00 8.8256 06.14.2003-03:00:00 8.8237 06.14.2003-04:00:00 8.8165 06.14.2003-05:00:00 8.8129 06.14.2003-06:00:00 8.8111 06.14.2003-07:00:00 8.8056 06.14.2003-08:00:00 8.8020 06.14.2003-09:00:00 8.8002 06.14.2003-10:00:00 8.8002 06.14.2003-11:00:00 8.7966 06.14.2003-12:00:00 8.7948 06.14.2003-13:00:00 8.7930 06.14.2003-14:00:00 8.7930 06.14.2003-15:00:00 8.7912 06.14.2003-16:00:00 8.7912 06.14.2003-17:00:00 8.7857 06.14.2003-18:00:00 8.7821 06.14.2003-19:00:00 8.7749 06.14.2003-20:00:00 8.7695 06.14.2003-21:00:00 8.7658 06.14.2003-22:00:00 8.7604 06.14.2003-23:00:00 8.7586 06.15.2003-00:00:00 8.7550 06.15.2003-01:00:00 8.7495 06.15.2003-02:00:00 8.7441 06.15.2003-03:00:00 8.7405 06.15.2003-04:00:00 8.7387 06.15.2003-05:00:00 8.7333 06.15.2003-06:00:00 8.7296 06.15.2003-07:00:00 8.7278 06.15.2003-08:00:00 8.7242 06.15.2003-09:00:00 8.7242 06.15.2003-10:00:00 8.7206 06.15.2003-11:00:00 8.7188 06.15.2003-12:00:00 8.7152 06.15.2003-13:00:00 8.7115 06.15.2003-14:00:00 8.7079 06.15.2003-15:00:00 8.6989 06.15.2003-16:00:00 8.6934 06.15.2003-17:00:00 8.6898 06.15.2003-18:00:00 8.6898 06.15.2003-19:00:00 8.6880 06.15.2003-20:00:00 8.6880 06.15.2003-21:00:00 8.6826 06.15.2003-22:00:00 8.6735 06.15.2003-23:00:00 8.6699 06.16.2003-00:00:00 8.6645 06.16.2003-01:00:00 8.6645 06.16.2003-02:00:00 8.6645 06.16.2003-03:00:00 8.6609 06.16.2003-04:00:00 8.6591 06.16.2003-05:00:00 8.6591 06.16.2003-06:00:00 8.6573 06.16.2003-07:00:00 8.6536 06.16.2003-08:00:00 8.6536 06.16.2003-09:00:00 8.6536 06.16.2003-10:00:00 8.6518 06.16.2003-11:00:00 8.6518 06.16.2003-12:00:00 8.6500 06.16.2003-13:00:00 8.6464 06.16.2003-14:00:00 8.6428 06.16.2003-15:00:00 8.6392 06.16.2003-16:00:00 8.6374 06.16.2003-17:00:00 8.6265 06.16.2003-18:00:00 8.6247 06.16.2003-19:00:00 8.6247 06.16.2003-20:00:00 8.6211 06.16.2003-21:00:00 8.6193 06.16.2003-22:00:00 8.6156 06.16.2003-23:00:00 8.6120 06.17.2003-00:00:00 8.6120 06.17.2003-01:00:00 8.6084 06.17.2003-02:00:00 8.6030 06.17.2003-03:00:00 8.5975 06.17.2003-04:00:00 8.5939 06.17.2003-05:00:00 8.5903 06.17.2003-06:00:00 8.5867 06.17.2003-07:00:00 8.5849 06.17.2003-08:00:00 8.5849 06.17.2003-09:00:00 8.5831 06.17.2003-10:00:00 8.5813 06.17.2003-11:00:00 8.5758 06.17.2003-12:00:00 8.5758 06.17.2003-13:00:00 8.5722 06.17.2003-14:00:00 8.5722 06.17.2003-15:00:00 8.5668 06.17.2003-16:00:00 8.5650 06.17.2003-17:00:00 8.5632 06.17.2003-18:00:00 8.5577 06.17.2003-19:00:00 8.5505 06.17.2003-20:00:00 8.5469 06.17.2003-21:00:00 8.5414 06.17.2003-22:00:00 8.5378 06.17.2003-23:00:00 8.5360 06.18.2003-00:00:00 8.5342 06.18.2003-01:00:00 8.5306 06.18.2003-02:00:00 8.5306 06.18.2003-03:00:00 8.5306 06.18.2003-04:00:00 8.5288 06.18.2003-05:00:00 8.5233 06.18.2003-06:00:00 8.5215 06.18.2003-07:00:00 8.5215 06.18.2003-08:00:00 8.5215 06.18.2003-09:00:00 8.5215 06.18.2003-10:00:00 8.5197 06.18.2003-11:00:00 8.5179 06.18.2003-12:00:00 8.5143 06.18.2003-13:00:00 8.5089 06.18.2003-14:00:00 8.5089 06.18.2003-15:00:00 8.5034 06.18.2003-16:00:00 8.5016 06.18.2003-17:00:00 8.4962 06.18.2003-18:00:00 8.4926 06.18.2003-19:00:00 8.4908 06.18.2003-20:00:00 8.4872 06.18.2003-21:00:00 8.4872 06.18.2003-22:00:00 8.4853 06.18.2003-23:00:00 8.4853 06.19.2003-00:00:00 8.4835 06.19.2003-01:00:00 8.4781 06.19.2003-02:00:00 8.4763 06.19.2003-03:00:00 8.4763 06.19.2003-04:00:00 8.4763 06.19.2003-05:00:00 8.4763 06.19.2003-06:00:00 8.4763 06.19.2003-07:00:00 8.4745 06.19.2003-08:00:00 8.4727 06.19.2003-09:00:00 8.4727 06.19.2003-10:00:00 8.4709 06.19.2003-11:00:00 8.4709 06.19.2003-12:00:00 8.4636 06.19.2003-13:00:00 8.4600 06.19.2003-14:00:00 8.4582 06.19.2003-15:00:00 8.4582 06.19.2003-16:00:00 8.4546 06.19.2003-17:00:00 8.4510 06.19.2003-18:00:00 8.4383 06.19.2003-19:00:00 8.4347 06.19.2003-20:00:00 8.4329 06.19.2003-21:00:00 8.4329 06.19.2003-22:00:00 8.4311 06.19.2003-23:00:00 8.4256 06.20.2003-00:00:00 8.4238 06.20.2003-01:00:00 8.4202 06.20.2003-02:00:00 8.4166 06.20.2003-03:00:00 8.4166 06.20.2003-04:00:00 8.4130 06.20.2003-05:00:00 8.4093 06.20.2003-06:00:00 8.4075 06.20.2003-07:00:00 8.4021 06.20.2003-08:00:00 8.3949 06.20.2003-09:00:00 8.3931 06.20.2003-10:00:00 8.3931 06.20.2003-11:00:00 8.3894 06.20.2003-12:00:00 8.3894 06.20.2003-13:00:00 8.3894 06.20.2003-14:00:00 8.3858 06.20.2003-15:00:00 8.3822 06.20.2003-16:00:00 8.3750 06.20.2003-17:00:00 8.3713 06.20.2003-18:00:00 8.3713 06.20.2003-19:00:00 8.3713 06.20.2003-20:00:00 8.3677 06.20.2003-21:00:00 8.3641 06.20.2003-22:00:00 8.3623 06.20.2003-23:00:00 8.3587 06.21.2003-00:00:00 8.3532 06.21.2003-01:00:00 8.3532 06.21.2003-02:00:00 8.3514 06.21.2003-03:00:00 8.3514 06.21.2003-04:00:00 8.3496 06.21.2003-05:00:00 8.3496 06.21.2003-06:00:00 8.3460 06.21.2003-07:00:00 8.3442 06.21.2003-08:00:00 8.3406 06.21.2003-09:00:00 8.3388 06.21.2003-10:00:00 8.3370 06.21.2003-11:00:00 8.3315 06.21.2003-12:00:00 8.3315 06.21.2003-13:00:00 8.3279 06.21.2003-14:00:00 8.3243 06.21.2003-15:00:00 8.3225 06.21.2003-16:00:00 8.3152 06.21.2003-17:00:00 8.3134 06.21.2003-18:00:00 8.3134 06.21.2003-19:00:00 8.3116 06.21.2003-20:00:00 8.3080 06.21.2003-21:00:00 8.3026 06.21.2003-22:00:00 8.3008 06.21.2003-23:00:00 8.2990 06.22.2003-00:00:00 8.2990 06.22.2003-01:00:00 8.2990 06.22.2003-02:00:00 8.2935 06.22.2003-03:00:00 8.2953 06.22.2003-04:00:00 8.3098 06.22.2003-05:00:00 8.3152 06.22.2003-06:00:00 8.3243 06.22.2003-07:00:00 8.3297 06.22.2003-08:00:00 8.3315 06.22.2003-09:00:00 8.3315 06.22.2003-10:00:00 8.3388 06.22.2003-11:00:00 8.3406 06.22.2003-12:00:00 8.3388 06.22.2003-13:00:00 8.3388 06.22.2003-14:00:00 8.3442 06.22.2003-15:00:00 8.3478 06.22.2003-16:00:00 8.3478 06.22.2003-17:00:00 8.3496 06.22.2003-18:00:00 8.3460 06.22.2003-19:00:00 8.3442 06.22.2003-20:00:00 8.3460 06.22.2003-21:00:00 8.3514 06.22.2003-22:00:00 8.3514 06.22.2003-23:00:00 8.3514 06.23.2003-00:00:00 8.3532 06.23.2003-01:00:00 8.3514 06.23.2003-02:00:00 8.3496 06.23.2003-03:00:00 8.3460 06.23.2003-04:00:00 8.3442 06.23.2003-05:00:00 8.3424 06.23.2003-06:00:00 8.3406 06.23.2003-07:00:00 8.3424 06.23.2003-08:00:00 8.3388 06.23.2003-09:00:00 8.3406 06.23.2003-10:00:00 8.3424 06.23.2003-11:00:00 8.3406 06.23.2003-12:00:00 8.3351 06.23.2003-13:00:00 8.3315 06.23.2003-14:00:00 8.3225 06.23.2003-15:00:00 8.3170 06.23.2003-16:00:00 8.3152 06.23.2003-17:00:00 8.3152 06.23.2003-18:00:00 8.3116 06.23.2003-19:00:00 8.3116 06.23.2003-20:00:00 8.3116 06.23.2003-21:00:00 8.3026 06.23.2003-22:00:00 8.3008 06.23.2003-23:00:00 8.2917 06.24.2003-00:00:00 8.2899 06.24.2003-01:00:00 8.2863 06.24.2003-02:00:00 8.2809 06.24.2003-03:00:00 8.2809 06.24.2003-04:00:00 8.2772 06.24.2003-05:00:00 8.2754 06.24.2003-06:00:00 8.2754 06.24.2003-07:00:00 8.2736 06.24.2003-08:00:00 8.2718 06.24.2003-09:00:00 8.2718 06.24.2003-10:00:00 8.2718 06.24.2003-11:00:00 8.2700 06.24.2003-12:00:00 8.2682 06.24.2003-13:00:00 8.2646 06.24.2003-14:00:00 8.2628 06.24.2003-15:00:00 8.2628 06.24.2003-16:00:00 8.2609 06.24.2003-17:00:00 8.2573 06.24.2003-18:00:00 8.2555 06.24.2003-19:00:00 8.2537 06.24.2003-20:00:00 8.2501 06.24.2003-21:00:00 8.2483 06.24.2003-22:00:00 8.2447 06.24.2003-23:00:00 8.2410 06.25.2003-00:00:00 8.2410 06.25.2003-01:00:00 8.2374 06.25.2003-02:00:00 8.2392 06.25.2003-03:00:00 8.2302 06.25.2003-04:00:00 8.2266 06.25.2003-05:00:00 8.2266 06.25.2003-06:00:00 8.2248 06.25.2003-07:00:00 8.2229 06.25.2003-08:00:00 8.2211 06.25.2003-09:00:00 8.2193 06.25.2003-10:00:00 8.2157 06.25.2003-11:00:00 8.2139 06.25.2003-12:00:00 8.2085 06.25.2003-13:00:00 8.2030 06.25.2003-14:00:00 8.1994 06.25.2003-15:00:00 8.1976 06.25.2003-16:00:00 8.1976 06.25.2003-17:00:00 8.1940 06.25.2003-18:00:00 8.1922 06.25.2003-19:00:00 8.1886 06.25.2003-20:00:00 8.1886 06.25.2003-21:00:00 8.1868 06.25.2003-22:00:00 8.1831 06.25.2003-23:00:00 8.1795 06.26.2003-00:00:00 8.1795 06.26.2003-01:00:00 8.1795 06.26.2003-02:00:00 8.1723 06.26.2003-03:00:00 8.1705 06.26.2003-04:00:00 8.1650 06.26.2003-05:00:00 8.1596 06.26.2003-06:00:00 8.1542 06.26.2003-07:00:00 8.1524 06.26.2003-08:00:00 8.1506 06.26.2003-09:00:00 8.1488 06.26.2003-10:00:00 8.1451 06.26.2003-11:00:00 8.1451 06.26.2003-12:00:00 8.1433 06.26.2003-13:00:00 8.1433 06.26.2003-14:00:00 8.1397 06.26.2003-15:00:00 8.1397 06.26.2003-16:00:00 8.1361 06.26.2003-17:00:00 8.1343 06.26.2003-18:00:00 8.1325 06.26.2003-19:00:00 8.1270 06.26.2003-20:00:00 8.1216 06.26.2003-21:00:00 8.1216 06.26.2003-22:00:00 8.1180 06.26.2003-23:00:00 8.1126 06.27.2003-00:00:00 8.1126 06.27.2003-01:00:00 8.1089 06.27.2003-02:00:00 8.1071 06.27.2003-03:00:00 8.1053 06.27.2003-04:00:00 8.1035 06.27.2003-05:00:00 8.1017 06.27.2003-06:00:00 8.0999 06.27.2003-07:00:00 8.0981 06.27.2003-08:00:00 8.0963 06.27.2003-09:00:00 8.0908 06.27.2003-10:00:00 8.0854 06.27.2003-11:00:00 8.0836 06.27.2003-12:00:00 8.0800 06.27.2003-13:00:00 8.0782 06.27.2003-14:00:00 8.0782 06.27.2003-15:00:00 8.0782 06.27.2003-16:00:00 8.0673 06.27.2003-17:00:00 8.0601 06.27.2003-18:00:00 8.0583 06.27.2003-19:00:00 8.0547 06.27.2003-20:00:00 8.0492 06.27.2003-21:00:00 8.0474 06.27.2003-22:00:00 8.0456 06.27.2003-23:00:00 8.0438 06.28.2003-00:00:00 8.0420 06.28.2003-01:00:00 8.0384 06.28.2003-02:00:00 8.0366 06.28.2003-03:00:00 8.0329 06.28.2003-04:00:00 8.0239 06.28.2003-05:00:00 8.0239 06.28.2003-06:00:00 8.0221 06.28.2003-07:00:00 8.0203 06.28.2003-08:00:00 8.0148 06.28.2003-09:00:00 8.0148 06.28.2003-10:00:00 8.0112 06.28.2003-11:00:00 8.0112 06.28.2003-12:00:00 8.0112 06.28.2003-13:00:00 8.0094 06.28.2003-14:00:00 8.0058 06.28.2003-15:00:00 8.0040 06.28.2003-16:00:00 8.0004 06.28.2003-17:00:00 7.9949 06.28.2003-18:00:00 7.9931 06.28.2003-19:00:00 7.9931 06.28.2003-20:00:00 7.9895 06.28.2003-21:00:00 7.9841 06.28.2003-22:00:00 7.9786 06.28.2003-23:00:00 7.9768 06.29.2003-00:00:00 7.9714 06.29.2003-01:00:00 7.9696 06.29.2003-02:00:00 7.9660 06.29.2003-03:00:00 7.9606 06.29.2003-04:00:00 7.9551 06.29.2003-05:00:00 7.9533 06.29.2003-06:00:00 7.9533 06.29.2003-07:00:00 7.9533 06.29.2003-08:00:00 7.9443 06.29.2003-09:00:00 7.9425 06.29.2003-10:00:00 7.9352 06.29.2003-11:00:00 7.9334 06.29.2003-12:00:00 7.9298 06.29.2003-13:00:00 7.9262 06.29.2003-14:00:00 7.9189 06.29.2003-15:00:00 7.9117 06.29.2003-16:00:00 7.9099 06.29.2003-17:00:00 7.9099 06.29.2003-18:00:00 7.9081 06.29.2003-19:00:00 7.9063 06.29.2003-20:00:00 7.9026 06.29.2003-21:00:00 7.8990 06.29.2003-22:00:00 7.8972 06.29.2003-23:00:00 7.8972 06.30.2003-00:00:00 7.8972 06.30.2003-01:00:00 7.8936 06.30.2003-02:00:00 7.8900 06.30.2003-03:00:00 7.8900 06.30.2003-04:00:00 7.8845 06.30.2003-05:00:00 7.8845 06.30.2003-06:00:00 7.8809 06.30.2003-07:00:00 7.8773 06.30.2003-08:00:00 7.8773 06.30.2003-09:00:00 7.8791 06.30.2003-10:00:00 7.8773 06.30.2003-11:00:00 7.8773 06.30.2003-12:00:00 7.8737 06.30.2003-13:00:00 7.8719 06.30.2003-14:00:00 7.8646 06.30.2003-15:00:00 7.8646 06.30.2003-16:00:00 7.8628 06.30.2003-17:00:00 7.8628 06.30.2003-18:00:00 7.8610 06.30.2003-19:00:00 7.8592 06.30.2003-20:00:00 7.8556 06.30.2003-21:00:00 7.8538 06.30.2003-22:00:00 7.8520 06.30.2003-23:00:00 7.8520 07.01.2003-00:00:00 7.8520 07.01.2003-01:00:00 7.8502 07.01.2003-02:00:00 7.8502 07.01.2003-03:00:00 7.8465 07.01.2003-04:00:00 7.8447 07.01.2003-05:00:00 7.8411 07.01.2003-06:00:00 7.8375 07.01.2003-07:00:00 7.8357 07.01.2003-08:00:00 7.8266 07.01.2003-09:00:00 7.8266 07.01.2003-10:00:00 7.8248 07.01.2003-11:00:00 7.8248 07.01.2003-12:00:00 7.8248 07.01.2003-13:00:00 7.8248 07.01.2003-14:00:00 7.8248 07.01.2003-15:00:00 7.8212 07.01.2003-16:00:00 7.8194 07.01.2003-17:00:00 7.8140 07.01.2003-18:00:00 7.8085 07.01.2003-19:00:00 7.8067 07.01.2003-20:00:00 7.8031 07.01.2003-21:00:00 7.8013 07.01.2003-22:00:00 7.7995 07.01.2003-23:00:00 7.7941 07.02.2003-00:00:00 7.7923 07.02.2003-01:00:00 7.7886 07.02.2003-02:00:00 7.7868 07.02.2003-03:00:00 7.7814 07.02.2003-04:00:00 7.7796 07.02.2003-05:00:00 7.7778 07.02.2003-06:00:00 7.7760 07.02.2003-07:00:00 7.7760 07.02.2003-08:00:00 7.7742 07.02.2003-09:00:00 7.7723 07.02.2003-10:00:00 7.7687 07.02.2003-11:00:00 7.7669 07.02.2003-12:00:00 7.7597 07.02.2003-13:00:00 7.7597 07.02.2003-14:00:00 7.7561 07.02.2003-15:00:00 7.7506 07.02.2003-16:00:00 7.7488 07.02.2003-17:00:00 7.7416 07.02.2003-18:00:00 7.7362 07.02.2003-19:00:00 7.7343 07.02.2003-20:00:00 7.7289 07.02.2003-21:00:00 7.7271 07.02.2003-22:00:00 7.7271 07.02.2003-23:00:00 7.7217 07.03.2003-00:00:00 7.7199 07.03.2003-01:00:00 7.7163 07.03.2003-02:00:00 7.7126 07.03.2003-03:00:00 7.7090 07.03.2003-04:00:00 7.7090 07.03.2003-05:00:00 7.7054 07.03.2003-06:00:00 7.7018 07.03.2003-07:00:00 7.7000 07.03.2003-08:00:00 7.7000 07.03.2003-09:00:00 7.6982 07.03.2003-10:00:00 7.6945 07.03.2003-11:00:00 7.6945 07.03.2003-12:00:00 7.6891 07.03.2003-13:00:00 7.6891 07.03.2003-14:00:00 7.6819 07.03.2003-15:00:00 7.6819 07.03.2003-16:00:00 7.6801 07.03.2003-17:00:00 7.6801 07.03.2003-18:00:00 7.6764 07.03.2003-19:00:00 7.6764 07.03.2003-20:00:00 7.6728 07.03.2003-21:00:00 7.6692 07.03.2003-22:00:00 7.6620 07.03.2003-23:00:00 7.6565 07.04.2003-00:00:00 7.6511 07.04.2003-01:00:00 7.6511 07.04.2003-02:00:00 7.6493 07.04.2003-03:00:00 7.6457 07.04.2003-04:00:00 7.6421 07.04.2003-05:00:00 7.6421 07.04.2003-06:00:00 7.6402 07.04.2003-07:00:00 7.6384 07.04.2003-08:00:00 7.6366 07.04.2003-09:00:00 7.6366 07.04.2003-10:00:00 7.6348 07.04.2003-11:00:00 7.6330 07.04.2003-12:00:00 7.6330 07.04.2003-13:00:00 7.6294 07.04.2003-14:00:00 7.6258 07.04.2003-15:00:00 7.6221 07.04.2003-16:00:00 7.6203 07.04.2003-17:00:00 7.6185 07.04.2003-18:00:00 7.6149 07.04.2003-19:00:00 7.6149 07.04.2003-20:00:00 7.6113 07.04.2003-21:00:00 7.6113 07.04.2003-22:00:00 7.6113 07.04.2003-23:00:00 7.6077 07.05.2003-00:00:00 7.6077 07.05.2003-01:00:00 7.6059 07.05.2003-02:00:00 7.6059 07.05.2003-03:00:00 7.6041 07.05.2003-04:00:00 7.6041 07.05.2003-05:00:00 7.6041 07.05.2003-06:00:00 7.6041 07.05.2003-07:00:00 7.6022 07.05.2003-08:00:00 7.6004 07.05.2003-09:00:00 7.6004 07.05.2003-10:00:00 7.5968 07.05.2003-11:00:00 7.5950 07.05.2003-12:00:00 7.5950 07.05.2003-13:00:00 7.5950 07.05.2003-14:00:00 7.5932 07.05.2003-15:00:00 7.5896 07.05.2003-16:00:00 7.5878 07.05.2003-17:00:00 7.5860 07.05.2003-18:00:00 7.5860 07.05.2003-19:00:00 7.5787 07.05.2003-20:00:00 7.5769 07.05.2003-21:00:00 7.5733 07.05.2003-22:00:00 7.5715 07.05.2003-23:00:00 7.5661 07.06.2003-00:00:00 7.5642 07.06.2003-01:00:00 7.5606 07.06.2003-02:00:00 7.5606 07.06.2003-03:00:00 7.5570 07.06.2003-04:00:00 7.5570 07.06.2003-05:00:00 7.5516 07.06.2003-06:00:00 7.5461 07.06.2003-07:00:00 7.5389 07.06.2003-08:00:00 7.5389 07.06.2003-09:00:00 7.5335 07.06.2003-10:00:00 7.5335 07.06.2003-11:00:00 7.5317 07.06.2003-12:00:00 7.5299 07.06.2003-13:00:00 7.5280 07.06.2003-14:00:00 7.5244 07.06.2003-15:00:00 7.5208 07.06.2003-16:00:00 7.5190 07.06.2003-17:00:00 7.5172 07.06.2003-18:00:00 7.5136 07.06.2003-19:00:00 7.5118 07.06.2003-20:00:00 7.5081 07.06.2003-21:00:00 7.5081 07.06.2003-22:00:00 7.5081 07.06.2003-23:00:00 7.5063 07.07.2003-00:00:00 7.5063 07.07.2003-01:00:00 7.5009 07.07.2003-02:00:00 7.4991 07.07.2003-03:00:00 7.4937 07.07.2003-04:00:00 7.4937 07.07.2003-05:00:00 7.4882 07.07.2003-06:00:00 7.4846 07.07.2003-07:00:00 7.4828 07.07.2003-08:00:00 7.4828 07.07.2003-09:00:00 7.4828 07.07.2003-10:00:00 7.4792 07.07.2003-11:00:00 7.4792 07.07.2003-12:00:00 7.4774 07.07.2003-13:00:00 7.4756 07.07.2003-14:00:00 7.4701 07.07.2003-15:00:00 7.4683 07.07.2003-16:00:00 7.4683 07.07.2003-17:00:00 7.4629 07.07.2003-18:00:00 7.4575 07.07.2003-19:00:00 7.4557 07.07.2003-20:00:00 7.4557 07.07.2003-21:00:00 7.4557 07.07.2003-22:00:00 7.4557 07.07.2003-23:00:00 7.4520 07.08.2003-00:00:00 7.4502 07.08.2003-01:00:00 7.4448 07.08.2003-02:00:00 7.4448 07.08.2003-03:00:00 7.4412 07.08.2003-04:00:00 7.4358 07.08.2003-05:00:00 7.4339 07.08.2003-06:00:00 7.4339 07.08.2003-07:00:00 7.4358 07.08.2003-08:00:00 7.4321 07.08.2003-09:00:00 7.4321 07.08.2003-10:00:00 7.4285 07.08.2003-11:00:00 7.4267 07.08.2003-12:00:00 7.4267 07.08.2003-13:00:00 7.4267 07.08.2003-14:00:00 7.4231 07.08.2003-15:00:00 7.4195 07.08.2003-16:00:00 7.4159 07.08.2003-17:00:00 7.4159 07.08.2003-18:00:00 7.4140 07.08.2003-19:00:00 7.4140 07.08.2003-20:00:00 7.4122 07.08.2003-21:00:00 7.4104 07.08.2003-22:00:00 7.4104 07.08.2003-23:00:00 7.4068 07.09.2003-00:00:00 7.4068 07.09.2003-01:00:00 7.4014 07.09.2003-02:00:00 7.3996 07.09.2003-03:00:00 7.3978 07.09.2003-04:00:00 7.3941 07.09.2003-05:00:00 7.3905 07.09.2003-06:00:00 7.3887 07.09.2003-07:00:00 7.3887 07.09.2003-08:00:00 7.3887 07.09.2003-09:00:00 7.3833 07.09.2003-10:00:00 7.3797 07.09.2003-11:00:00 7.3779 07.09.2003-12:00:00 7.3760 07.09.2003-13:00:00 7.3742 07.09.2003-14:00:00 7.3742 07.09.2003-15:00:00 7.3688 07.09.2003-16:00:00 7.3670 07.09.2003-17:00:00 7.3670 07.09.2003-18:00:00 7.3652 07.09.2003-19:00:00 7.3616 07.09.2003-20:00:00 7.3561 07.09.2003-21:00:00 7.3525 07.09.2003-22:00:00 7.3525 07.09.2003-23:00:00 7.3525 07.10.2003-00:00:00 7.3489 07.10.2003-01:00:00 7.3489 07.10.2003-02:00:00 7.3453 07.10.2003-03:00:00 7.3380 07.10.2003-04:00:00 7.3344 07.10.2003-05:00:00 7.3326 07.10.2003-06:00:00 7.3326 07.10.2003-07:00:00 7.3326 07.10.2003-08:00:00 7.3326 07.10.2003-09:00:00 7.3308 07.10.2003-10:00:00 7.3254 07.10.2003-11:00:00 7.3236 07.10.2003-12:00:00 7.3218 07.10.2003-13:00:00 7.3199 07.10.2003-14:00:00 7.3181 07.10.2003-15:00:00 7.3181 07.10.2003-16:00:00 7.3163 07.10.2003-17:00:00 7.3145 07.10.2003-18:00:00 7.3127 07.10.2003-19:00:00 7.3091 07.10.2003-20:00:00 7.3091 07.10.2003-21:00:00 7.3073 07.10.2003-22:00:00 7.3037 07.10.2003-23:00:00 7.3018 07.11.2003-00:00:00 7.3000 07.11.2003-01:00:00 7.2982 07.11.2003-02:00:00 7.2946 07.11.2003-03:00:00 7.2946 07.11.2003-04:00:00 7.2946 07.11.2003-05:00:00 7.2874 07.11.2003-06:00:00 7.2874 07.11.2003-07:00:00 7.2874 07.11.2003-08:00:00 7.2874 07.11.2003-09:00:00 7.2837 07.11.2003-10:00:00 7.2819 07.11.2003-11:00:00 7.2819 07.11.2003-12:00:00 7.2747 07.11.2003-13:00:00 7.2729 07.11.2003-14:00:00 7.2729 07.11.2003-15:00:00 7.2711 07.11.2003-16:00:00 7.2657 07.11.2003-17:00:00 7.2638 07.11.2003-18:00:00 7.2602 07.11.2003-19:00:00 7.2566 07.11.2003-20:00:00 7.2548 07.11.2003-21:00:00 7.2530 07.11.2003-22:00:00 7.2512 07.11.2003-23:00:00 7.2512 07.12.2003-00:00:00 7.2494 07.12.2003-01:00:00 7.2476 07.12.2003-02:00:00 7.2457 07.12.2003-03:00:00 7.2439 07.12.2003-04:00:00 7.2439 07.12.2003-05:00:00 7.2403 07.12.2003-06:00:00 7.2367 07.12.2003-07:00:00 7.2349 07.12.2003-08:00:00 7.2313 07.12.2003-09:00:00 7.2295 07.12.2003-10:00:00 7.2277 07.12.2003-11:00:00 7.2258 07.12.2003-12:00:00 7.2240 07.12.2003-13:00:00 7.2258 07.12.2003-14:00:00 7.2240 07.12.2003-15:00:00 7.2222 07.12.2003-16:00:00 7.2168 07.12.2003-17:00:00 7.2168 07.12.2003-18:00:00 7.2150 07.12.2003-19:00:00 7.2150 07.12.2003-20:00:00 7.2132 07.12.2003-21:00:00 7.2114 07.12.2003-22:00:00 7.2096 07.12.2003-23:00:00 7.2023 07.13.2003-00:00:00 7.2005 07.13.2003-01:00:00 7.1987 07.13.2003-02:00:00 7.1951 07.13.2003-03:00:00 7.1951 07.13.2003-04:00:00 7.1933 07.13.2003-05:00:00 7.1969 07.13.2003-06:00:00 7.1969 07.13.2003-07:00:00 7.1951 07.13.2003-08:00:00 7.1933 07.13.2003-09:00:00 7.1933 07.13.2003-10:00:00 7.1896 07.13.2003-11:00:00 7.1896 07.13.2003-12:00:00 7.1896 07.13.2003-13:00:00 7.1878 07.13.2003-14:00:00 7.1878 07.13.2003-15:00:00 7.1878 07.13.2003-16:00:00 7.1896 07.13.2003-17:00:00 7.1915 07.13.2003-18:00:00 7.1915 07.13.2003-19:00:00 7.1896 07.13.2003-20:00:00 7.1878 07.13.2003-21:00:00 7.1878 07.13.2003-22:00:00 7.1878 07.13.2003-23:00:00 7.1878 07.14.2003-00:00:00 7.1878 07.14.2003-01:00:00 7.1878 07.14.2003-02:00:00 7.1878 07.14.2003-03:00:00 7.1878 07.14.2003-04:00:00 7.1878 07.14.2003-05:00:00 7.1860 07.14.2003-06:00:00 7.1824 07.14.2003-07:00:00 7.1824 07.14.2003-08:00:00 7.1824 07.14.2003-09:00:00 7.1788 07.14.2003-10:00:00 7.1788 07.14.2003-11:00:00 7.1788 07.14.2003-12:00:00 7.1734 07.14.2003-13:00:00 7.1734 07.14.2003-14:00:00 7.1734 07.14.2003-15:00:00 7.1734 07.14.2003-16:00:00 7.1716 07.14.2003-17:00:00 7.1716 07.14.2003-18:00:00 7.1697 07.14.2003-19:00:00 7.1661 07.14.2003-20:00:00 7.1625 07.14.2003-21:00:00 7.1607 07.14.2003-22:00:00 7.1589 07.14.2003-23:00:00 7.1589 07.15.2003-00:00:00 7.1589 07.15.2003-01:00:00 7.1571 07.15.2003-02:00:00 7.1553 07.15.2003-03:00:00 7.1480 07.15.2003-04:00:00 7.1480 07.15.2003-05:00:00 7.1444 07.15.2003-06:00:00 7.1444 07.15.2003-07:00:00 7.1444 07.15.2003-08:00:00 7.1462 07.15.2003-09:00:00 7.1444 07.15.2003-10:00:00 7.1408 07.15.2003-11:00:00 7.1390 07.15.2003-12:00:00 7.1390 07.15.2003-13:00:00 7.1390 07.15.2003-14:00:00 7.1372 07.15.2003-15:00:00 7.1317 07.15.2003-16:00:00 7.1299 07.15.2003-17:00:00 7.1245 07.15.2003-18:00:00 7.1191 07.15.2003-19:00:00 7.1173 07.15.2003-20:00:00 7.1100 07.15.2003-21:00:00 7.1100 07.15.2003-22:00:00 7.1100 07.15.2003-23:00:00 7.1100 07.16.2003-00:00:00 7.1046 07.16.2003-01:00:00 7.1010 07.16.2003-02:00:00 7.0974 07.16.2003-03:00:00 7.0974 07.16.2003-04:00:00 7.0974 07.16.2003-05:00:00 7.0937 07.16.2003-06:00:00 7.0937 07.16.2003-07:00:00 7.0919 07.16.2003-08:00:00 7.0919 07.16.2003-09:00:00 7.0865 07.16.2003-10:00:00 7.0847 07.16.2003-11:00:00 7.0847 07.16.2003-12:00:00 7.0847 07.16.2003-13:00:00 7.0811 07.16.2003-14:00:00 7.0793 07.16.2003-15:00:00 7.0738 07.16.2003-16:00:00 7.0720 07.16.2003-17:00:00 7.0720 07.16.2003-18:00:00 7.0702 07.16.2003-19:00:00 7.0684 07.16.2003-20:00:00 7.0648 07.16.2003-21:00:00 7.0594 07.16.2003-22:00:00 7.0575 07.16.2003-23:00:00 7.0575 07.17.2003-00:00:00 7.0575 07.17.2003-01:00:00 7.0557 07.17.2003-02:00:00 7.0557 07.17.2003-03:00:00 7.0557 07.17.2003-04:00:00 7.0503 07.17.2003-05:00:00 7.0467 07.17.2003-06:00:00 7.0449 07.17.2003-07:00:00 7.0449 07.17.2003-08:00:00 7.0449 07.17.2003-09:00:00 7.0449 07.17.2003-10:00:00 7.0431 07.17.2003-11:00:00 7.0431 07.17.2003-12:00:00 7.0413 07.17.2003-13:00:00 7.0395 07.17.2003-14:00:00 7.0395 07.17.2003-15:00:00 7.0376 07.17.2003-16:00:00 7.0322 07.17.2003-17:00:00 7.0250 07.17.2003-18:00:00 7.0195 07.17.2003-19:00:00 7.0177 07.17.2003-20:00:00 7.0159 07.17.2003-21:00:00 7.0123 07.17.2003-22:00:00 7.0123 07.17.2003-23:00:00 7.0033 07.18.2003-00:00:00 7.0033 07.18.2003-01:00:00 6.9978 07.18.2003-02:00:00 6.9942 07.18.2003-03:00:00 6.9924 07.18.2003-04:00:00 6.9870 07.18.2003-05:00:00 6.9852 07.18.2003-06:00:00 6.9797 07.18.2003-07:00:00 6.9779 07.18.2003-08:00:00 6.9779 07.18.2003-09:00:00 6.9779 07.18.2003-10:00:00 6.9743 07.18.2003-11:00:00 6.9725 07.18.2003-12:00:00 6.9725 07.18.2003-13:00:00 6.9689 07.18.2003-14:00:00 6.9689 07.18.2003-15:00:00 6.9653 07.18.2003-16:00:00 6.9653 07.18.2003-17:00:00 6.9634 07.18.2003-18:00:00 6.9634 07.18.2003-19:00:00 6.9598 07.18.2003-20:00:00 6.9580 07.18.2003-21:00:00 6.9580 07.18.2003-22:00:00 6.9562 07.18.2003-23:00:00 6.9562 07.19.2003-00:00:00 6.9526 07.19.2003-01:00:00 6.9526 07.19.2003-02:00:00 6.9526 07.19.2003-03:00:00 6.9490 07.19.2003-04:00:00 6.9490 07.19.2003-05:00:00 6.9453 07.19.2003-06:00:00 6.9435 07.19.2003-07:00:00 6.9381 07.19.2003-08:00:00 6.9363 07.19.2003-09:00:00 6.9363 07.19.2003-10:00:00 6.9363 07.19.2003-11:00:00 6.9345 07.19.2003-12:00:00 6.9327 07.19.2003-13:00:00 6.9309 07.19.2003-14:00:00 6.9309 07.19.2003-15:00:00 6.9291 07.19.2003-16:00:00 6.9236 07.19.2003-17:00:00 6.9254 07.19.2003-18:00:00 6.9236 07.19.2003-19:00:00 6.9218 07.19.2003-20:00:00 6.9146 07.19.2003-21:00:00 6.9128 07.19.2003-22:00:00 6.9128 07.19.2003-23:00:00 6.9110 07.20.2003-00:00:00 6.9073 07.20.2003-01:00:00 6.9055 07.20.2003-02:00:00 6.9055 07.20.2003-03:00:00 6.9037 07.20.2003-04:00:00 6.9019 07.20.2003-05:00:00 6.9001 07.20.2003-06:00:00 6.8983 07.20.2003-07:00:00 6.8965 07.20.2003-08:00:00 6.8947 07.20.2003-09:00:00 6.8929 07.20.2003-10:00:00 6.8929 07.20.2003-11:00:00 6.8911 07.20.2003-12:00:00 6.8911 07.20.2003-13:00:00 6.8874 07.20.2003-14:00:00 6.8874 07.20.2003-15:00:00 6.8874 07.20.2003-16:00:00 6.8838 07.20.2003-17:00:00 6.8838 07.20.2003-18:00:00 6.8802 07.20.2003-19:00:00 6.8802 07.20.2003-20:00:00 6.8784 07.20.2003-21:00:00 6.8730 07.20.2003-22:00:00 6.8712 07.20.2003-23:00:00 6.8657 07.21.2003-00:00:00 6.8639 07.21.2003-01:00:00 6.8621 07.21.2003-02:00:00 6.8585 07.21.2003-03:00:00 6.8549 07.21.2003-04:00:00 6.8549 07.21.2003-05:00:00 6.8531 07.21.2003-06:00:00 6.8531 07.21.2003-07:00:00 6.8512 07.21.2003-08:00:00 6.8512 07.21.2003-09:00:00 6.8494 07.21.2003-10:00:00 6.8476 07.21.2003-11:00:00 6.8476 07.21.2003-12:00:00 6.8476 07.21.2003-13:00:00 6.8476 07.21.2003-14:00:00 6.8458 07.21.2003-15:00:00 6.8458 07.21.2003-16:00:00 6.8440 07.21.2003-17:00:00 6.8386 07.21.2003-18:00:00 6.8350 07.21.2003-19:00:00 6.8350 07.21.2003-20:00:00 6.8368 07.21.2003-21:00:00 6.8350 07.21.2003-22:00:00 6.8313 07.21.2003-23:00:00 6.8313 07.22.2003-00:00:00 6.8313 07.22.2003-01:00:00 6.8295 07.22.2003-02:00:00 6.8259 07.22.2003-03:00:00 6.8259 07.22.2003-04:00:00 6.8223 07.22.2003-05:00:00 6.8205 07.22.2003-06:00:00 6.8187 07.22.2003-07:00:00 6.8169 07.22.2003-08:00:00 6.8169 07.22.2003-09:00:00 6.8114 07.22.2003-10:00:00 6.8096 07.22.2003-11:00:00 6.8060 07.22.2003-12:00:00 6.8078 07.22.2003-13:00:00 6.7988 07.22.2003-14:00:00 6.7988 07.22.2003-15:00:00 6.7951 07.22.2003-16:00:00 6.7915 07.22.2003-17:00:00 6.7933 07.22.2003-18:00:00 6.7933 07.22.2003-19:00:00 6.7933 07.22.2003-20:00:00 6.7915 07.22.2003-21:00:00 6.7897 07.22.2003-22:00:00 6.7861 07.22.2003-23:00:00 6.7861 07.23.2003-00:00:00 6.7843 07.23.2003-01:00:00 6.7843 07.23.2003-02:00:00 6.7843 07.23.2003-03:00:00 6.7843 07.23.2003-04:00:00 6.7825 07.23.2003-05:00:00 6.7789 07.23.2003-06:00:00 6.7789 07.23.2003-07:00:00 6.7752 07.23.2003-08:00:00 6.7752 07.23.2003-09:00:00 6.7716 07.23.2003-10:00:00 6.7680 07.23.2003-11:00:00 6.7662 07.23.2003-12:00:00 6.7644 07.23.2003-13:00:00 6.7608 07.23.2003-14:00:00 6.7571 07.23.2003-15:00:00 6.7553 07.23.2003-16:00:00 6.7553 07.23.2003-17:00:00 6.7535 07.23.2003-18:00:00 6.7535 07.23.2003-19:00:00 6.7535 07.23.2003-20:00:00 6.7517 07.23.2003-21:00:00 6.7517 07.23.2003-22:00:00 6.7517 07.23.2003-23:00:00 6.7481 07.24.2003-00:00:00 6.7481 07.24.2003-01:00:00 6.7445 07.24.2003-02:00:00 6.7427 07.24.2003-03:00:00 6.7409 07.24.2003-04:00:00 6.7372 07.24.2003-05:00:00 6.7336 07.24.2003-06:00:00 6.7300 07.24.2003-07:00:00 6.7300 07.24.2003-08:00:00 6.7300 07.24.2003-09:00:00 6.7300 07.24.2003-10:00:00 6.7300 07.24.2003-11:00:00 6.7282 07.24.2003-12:00:00 6.7282 07.24.2003-13:00:00 6.7282 07.24.2003-14:00:00 6.7246 07.24.2003-15:00:00 6.7228 07.24.2003-16:00:00 6.7210 07.24.2003-17:00:00 6.7210 07.24.2003-18:00:00 6.7191 07.24.2003-19:00:00 6.7173 07.24.2003-20:00:00 6.7173 07.24.2003-21:00:00 6.7155 07.24.2003-22:00:00 6.7137 07.24.2003-23:00:00 6.7137 07.25.2003-00:00:00 6.7137 07.25.2003-01:00:00 6.7119 07.25.2003-02:00:00 6.7101 07.25.2003-03:00:00 6.7029 07.25.2003-04:00:00 6.7010 07.25.2003-05:00:00 6.7010 07.25.2003-06:00:00 6.7010 07.25.2003-07:00:00 6.6992 07.25.2003-08:00:00 6.6956 07.25.2003-09:00:00 6.6956 07.25.2003-10:00:00 6.6920 07.25.2003-11:00:00 6.6902 07.25.2003-12:00:00 6.6866 07.25.2003-13:00:00 6.6866 07.25.2003-14:00:00 6.6830 07.25.2003-15:00:00 6.6811 07.25.2003-16:00:00 6.6757 07.25.2003-17:00:00 6.6739 07.25.2003-18:00:00 6.6721 07.25.2003-19:00:00 6.6649 07.25.2003-20:00:00 6.6649 07.25.2003-21:00:00 6.6630 07.25.2003-22:00:00 6.6630 07.25.2003-23:00:00 6.6630 07.26.2003-00:00:00 6.6630 07.26.2003-01:00:00 6.6612 07.26.2003-02:00:00 6.6612 07.26.2003-03:00:00 6.6612 07.26.2003-04:00:00 6.6612 07.26.2003-05:00:00 6.6612 07.26.2003-06:00:00 6.6594 07.26.2003-07:00:00 6.6576 07.26.2003-08:00:00 6.6540 07.26.2003-09:00:00 6.6522 07.26.2003-10:00:00 6.6522 07.26.2003-11:00:00 6.6522 07.26.2003-12:00:00 6.6522 07.26.2003-13:00:00 6.6522 07.26.2003-14:00:00 6.6522 07.26.2003-15:00:00 6.6522 07.26.2003-16:00:00 6.6468 07.26.2003-17:00:00 6.6431 07.26.2003-18:00:00 6.6395 07.26.2003-19:00:00 6.6377 07.26.2003-20:00:00 6.6377 07.26.2003-21:00:00 6.6377 07.26.2003-22:00:00 6.6359 07.26.2003-23:00:00 6.6341 07.27.2003-00:00:00 6.6323 07.27.2003-01:00:00 6.6323 07.27.2003-02:00:00 6.6287 07.27.2003-03:00:00 6.6269 07.27.2003-04:00:00 6.6250 07.27.2003-05:00:00 6.6250 07.27.2003-06:00:00 6.6214 07.27.2003-07:00:00 6.6178 07.27.2003-08:00:00 6.6160 07.27.2003-09:00:00 6.6142 07.27.2003-10:00:00 6.6142 07.27.2003-11:00:00 6.6142 07.27.2003-12:00:00 6.6106 07.27.2003-13:00:00 6.6106 07.27.2003-14:00:00 6.6069 07.27.2003-15:00:00 6.6015 07.27.2003-16:00:00 6.5997 07.27.2003-17:00:00 6.5979 07.27.2003-18:00:00 6.5943 07.27.2003-19:00:00 6.5943 07.27.2003-20:00:00 6.5943 07.27.2003-21:00:00 6.5907 07.27.2003-22:00:00 6.5889 07.27.2003-23:00:00 6.5870 07.28.2003-00:00:00 6.5834 07.28.2003-01:00:00 6.5816 07.28.2003-02:00:00 6.5780 07.28.2003-03:00:00 6.5762 07.28.2003-04:00:00 6.5726 07.28.2003-05:00:00 6.5726 07.28.2003-06:00:00 6.5726 07.28.2003-07:00:00 6.5708 07.28.2003-08:00:00 6.5708 07.28.2003-09:00:00 6.5708 07.28.2003-10:00:00 6.5671 07.28.2003-11:00:00 6.5653 07.28.2003-12:00:00 6.5653 07.28.2003-13:00:00 6.5653 07.28.2003-14:00:00 6.5653 07.28.2003-15:00:00 6.5581 07.28.2003-16:00:00 6.5563 07.28.2003-17:00:00 6.5527 07.28.2003-18:00:00 6.5527 07.28.2003-19:00:00 6.5527 07.28.2003-20:00:00 6.5527 07.28.2003-21:00:00 6.5490 07.28.2003-22:00:00 6.5490 07.28.2003-23:00:00 6.5472 07.29.2003-00:00:00 6.5436 07.29.2003-01:00:00 6.5436 07.29.2003-02:00:00 6.5400 07.29.2003-03:00:00 6.5400 07.29.2003-04:00:00 6.5400 07.29.2003-05:00:00 6.5364 07.29.2003-06:00:00 6.5364 07.29.2003-07:00:00 6.5328 07.29.2003-08:00:00 6.5328 07.29.2003-09:00:00 6.5328 07.29.2003-10:00:00 6.5328 07.29.2003-11:00:00 6.5309 07.29.2003-12:00:00 6.5291 07.29.2003-13:00:00 6.5291 07.29.2003-14:00:00 6.5273 07.29.2003-15:00:00 6.5255 07.29.2003-16:00:00 6.5219 07.29.2003-17:00:00 6.5219 07.29.2003-18:00:00 6.5201 07.29.2003-19:00:00 6.5201 07.29.2003-20:00:00 6.5183 07.29.2003-21:00:00 6.5165 07.29.2003-22:00:00 6.5165 07.29.2003-23:00:00 6.5147 07.30.2003-00:00:00 6.5147 07.30.2003-01:00:00 6.5128 07.30.2003-02:00:00 6.5128 07.30.2003-03:00:00 6.5128 07.30.2003-04:00:00 6.5110 07.30.2003-05:00:00 6.5110 07.30.2003-06:00:00 6.5074 07.30.2003-07:00:00 6.5074 07.30.2003-08:00:00 6.5074 07.30.2003-09:00:00 6.5074 07.30.2003-10:00:00 6.5038 07.30.2003-11:00:00 6.5038 07.30.2003-12:00:00 6.5020 07.30.2003-13:00:00 6.5020 07.30.2003-14:00:00 6.4984 07.30.2003-15:00:00 6.4984 07.30.2003-16:00:00 6.4966 07.30.2003-17:00:00 6.4966 07.30.2003-18:00:00 6.4966 07.30.2003-19:00:00 6.4966 07.30.2003-20:00:00 6.4929 07.30.2003-21:00:00 6.4929 07.30.2003-22:00:00 6.4911 07.30.2003-23:00:00 6.4893 07.31.2003-00:00:00 6.4893 07.31.2003-01:00:00 6.4875 07.31.2003-02:00:00 6.4875 07.31.2003-03:00:00 6.4857 07.31.2003-04:00:00 6.4839 07.31.2003-05:00:00 6.4839 07.31.2003-06:00:00 6.4821 07.31.2003-07:00:00 6.4803 07.31.2003-08:00:00 6.4785 07.31.2003-09:00:00 6.4785 07.31.2003-10:00:00 6.4785 07.31.2003-11:00:00 6.4785 07.31.2003-12:00:00 6.4785 07.31.2003-13:00:00 6.4748 07.31.2003-14:00:00 6.4748 07.31.2003-15:00:00 6.4730 07.31.2003-16:00:00 6.4730 07.31.2003-17:00:00 6.4712 07.31.2003-18:00:00 6.4676 07.31.2003-19:00:00 6.4676 07.31.2003-20:00:00 6.4676 07.31.2003-21:00:00 6.4676 07.31.2003-22:00:00 6.4658 07.31.2003-23:00:00 6.4640 08.01.2003-00:00:00 6.4640 08.01.2003-01:00:00 6.4640 08.01.2003-02:00:00 6.4640 08.01.2003-03:00:00 6.4640 08.01.2003-04:00:00 6.4640 08.01.2003-05:00:00 6.4622 08.01.2003-06:00:00 6.4604 08.01.2003-07:00:00 6.4586 08.01.2003-08:00:00 6.4567 08.01.2003-09:00:00 6.4549 08.01.2003-10:00:00 6.4495 08.01.2003-11:00:00 6.4477 08.01.2003-12:00:00 6.4477 08.01.2003-13:00:00 6.4459 08.01.2003-14:00:00 6.4459 08.01.2003-15:00:00 6.4441 08.01.2003-16:00:00 6.4441 08.01.2003-17:00:00 6.4441 08.01.2003-18:00:00 6.4423 08.01.2003-19:00:00 6.4423 08.01.2003-20:00:00 6.4387 08.01.2003-21:00:00 6.4368 08.01.2003-22:00:00 6.4350 08.01.2003-23:00:00 6.4332 08.02.2003-00:00:00 6.4332 08.02.2003-01:00:00 6.4296 08.02.2003-02:00:00 6.4296 08.02.2003-03:00:00 6.4278 08.02.2003-04:00:00 6.4260 08.02.2003-05:00:00 6.4260 08.02.2003-06:00:00 6.4260 08.02.2003-07:00:00 6.4260 08.02.2003-08:00:00 6.4224 08.02.2003-09:00:00 6.4151 08.02.2003-10:00:00 6.4151 08.02.2003-11:00:00 6.4151 08.02.2003-12:00:00 6.4133 08.02.2003-13:00:00 6.4097 08.02.2003-14:00:00 6.4097 08.02.2003-15:00:00 6.4079 08.02.2003-16:00:00 6.4043 08.02.2003-17:00:00 6.4025 08.02.2003-18:00:00 6.4025 08.02.2003-19:00:00 6.4007 08.02.2003-20:00:00 6.3988 08.02.2003-21:00:00 6.3988 08.02.2003-22:00:00 6.3934 08.02.2003-23:00:00 6.3934 08.03.2003-00:00:00 6.3934 08.03.2003-01:00:00 6.3916 08.03.2003-02:00:00 6.3898 08.03.2003-03:00:00 6.3898 08.03.2003-04:00:00 6.3880 08.03.2003-05:00:00 6.3862 08.03.2003-06:00:00 6.3862 08.03.2003-07:00:00 6.3826 08.03.2003-08:00:00 6.3826 08.03.2003-09:00:00 6.3826 08.03.2003-10:00:00 6.3807 08.03.2003-11:00:00 6.3807 08.03.2003-12:00:00 6.3789 08.03.2003-13:00:00 6.3789 08.03.2003-14:00:00 6.3771 08.03.2003-15:00:00 6.3771 08.03.2003-16:00:00 6.3735 08.03.2003-17:00:00 6.3735 08.03.2003-18:00:00 6.3717 08.03.2003-19:00:00 6.3699 08.03.2003-20:00:00 6.3699 08.03.2003-21:00:00 6.3699 08.03.2003-22:00:00 6.3681 08.03.2003-23:00:00 6.3681 08.04.2003-00:00:00 6.3645 08.04.2003-01:00:00 6.3608 08.04.2003-02:00:00 6.3590 08.04.2003-03:00:00 6.3590 08.04.2003-04:00:00 6.3554 08.04.2003-05:00:00 6.3554 08.04.2003-06:00:00 6.3518 08.04.2003-07:00:00 6.3500 08.04.2003-08:00:00 6.3482 08.04.2003-09:00:00 6.3446 08.04.2003-10:00:00 6.3446 08.04.2003-11:00:00 6.3427 08.04.2003-12:00:00 6.3427 08.04.2003-13:00:00 6.3427 08.04.2003-14:00:00 6.3409 08.04.2003-15:00:00 6.3391 08.04.2003-16:00:00 6.3391 08.04.2003-17:00:00 6.3373 08.04.2003-18:00:00 6.3355 08.04.2003-19:00:00 6.3355 08.04.2003-20:00:00 6.3337 08.04.2003-21:00:00 6.3337 08.04.2003-22:00:00 6.3283 08.04.2003-23:00:00 6.3283 08.05.2003-00:00:00 6.3283 08.05.2003-01:00:00 6.3265 08.05.2003-02:00:00 6.3246 08.05.2003-03:00:00 6.3210 08.05.2003-04:00:00 6.3210 08.05.2003-05:00:00 6.3210 08.05.2003-06:00:00 6.3192 08.05.2003-07:00:00 6.3174 08.05.2003-08:00:00 6.3174 08.05.2003-09:00:00 6.3156 08.05.2003-10:00:00 6.3156 08.05.2003-11:00:00 6.3156 08.05.2003-12:00:00 6.3156 08.05.2003-13:00:00 6.3120 08.05.2003-14:00:00 6.3102 08.05.2003-15:00:00 6.3084 08.05.2003-16:00:00 6.3047 08.05.2003-17:00:00 6.3011 08.05.2003-18:00:00 6.2993 08.05.2003-19:00:00 6.2993 08.05.2003-20:00:00 6.2975 08.05.2003-21:00:00 6.2939 08.05.2003-22:00:00 6.2939 08.05.2003-23:00:00 6.2939 08.06.2003-00:00:00 6.2939 08.06.2003-01:00:00 6.2939 08.06.2003-02:00:00 6.2939 08.06.2003-03:00:00 6.2939 08.06.2003-04:00:00 6.2939 08.06.2003-05:00:00 6.2939 08.06.2003-06:00:00 6.2939 08.06.2003-07:00:00 6.2921 08.06.2003-08:00:00 6.2921 08.06.2003-09:00:00 6.2903 08.06.2003-10:00:00 6.2885 08.06.2003-11:00:00 6.2866 08.06.2003-12:00:00 6.2866 08.06.2003-13:00:00 6.2866 08.06.2003-14:00:00 6.2866 08.06.2003-15:00:00 6.2866 08.06.2003-16:00:00 6.2848 08.06.2003-17:00:00 6.2830 08.06.2003-18:00:00 6.2830 08.06.2003-19:00:00 6.2830 08.06.2003-20:00:00 6.2812 08.06.2003-21:00:00 6.2812 08.06.2003-22:00:00 6.2812 08.06.2003-23:00:00 6.2794 08.07.2003-00:00:00 6.2758 08.07.2003-01:00:00 6.2722 08.07.2003-02:00:00 6.2704 08.07.2003-03:00:00 6.2704 08.07.2003-04:00:00 6.2704 08.07.2003-05:00:00 6.2685 08.07.2003-06:00:00 6.2685 08.07.2003-07:00:00 6.2685 08.07.2003-08:00:00 6.2685 08.07.2003-09:00:00 6.2685 08.07.2003-10:00:00 6.2667 08.07.2003-11:00:00 6.2649 08.07.2003-12:00:00 6.2595 08.07.2003-13:00:00 6.2595 08.07.2003-14:00:00 6.2595 08.07.2003-15:00:00 6.2577 08.07.2003-16:00:00 6.2559 08.07.2003-17:00:00 6.2523 08.07.2003-18:00:00 6.2486 08.07.2003-19:00:00 6.2468 08.07.2003-20:00:00 6.2468 08.07.2003-21:00:00 6.2432 08.07.2003-22:00:00 6.2414 08.07.2003-23:00:00 6.2414 08.08.2003-00:00:00 6.2414 08.08.2003-01:00:00 6.2378 08.08.2003-02:00:00 6.2360 08.08.2003-03:00:00 6.2360 08.08.2003-04:00:00 6.2342 08.08.2003-05:00:00 6.2324 08.08.2003-06:00:00 6.2324 08.08.2003-07:00:00 6.2324 08.08.2003-08:00:00 6.2324 08.08.2003-09:00:00 6.2287 08.08.2003-10:00:00 6.2269 08.08.2003-11:00:00 6.2251 08.08.2003-12:00:00 6.2233 08.08.2003-13:00:00 6.2233 08.08.2003-14:00:00 6.2215 08.08.2003-15:00:00 6.2197 08.08.2003-16:00:00 6.2179 08.08.2003-17:00:00 6.2179 08.08.2003-18:00:00 6.2161 08.08.2003-19:00:00 6.2161 08.08.2003-20:00:00 6.2143 08.08.2003-21:00:00 6.2125 08.08.2003-22:00:00 6.2106 08.08.2003-23:00:00 6.2088 08.09.2003-00:00:00 6.2088 08.09.2003-01:00:00 6.2070 08.09.2003-02:00:00 6.2052 08.09.2003-03:00:00 6.2052 08.09.2003-04:00:00 6.2034 08.09.2003-05:00:00 6.1998 08.09.2003-06:00:00 6.1998 08.09.2003-07:00:00 6.1980 08.09.2003-08:00:00 6.1980 08.09.2003-09:00:00 6.1980 08.09.2003-10:00:00 6.1980 08.09.2003-11:00:00 6.1962 08.09.2003-12:00:00 6.1962 08.09.2003-13:00:00 6.1962 08.09.2003-14:00:00 6.1962 08.09.2003-15:00:00 6.1944 08.09.2003-16:00:00 6.1944 08.09.2003-17:00:00 6.1907 08.09.2003-18:00:00 6.1907 08.09.2003-19:00:00 6.1871 08.09.2003-20:00:00 6.1871 08.09.2003-21:00:00 6.1871 08.09.2003-22:00:00 6.1871 08.09.2003-23:00:00 6.1871 08.10.2003-00:00:00 6.1871 08.10.2003-01:00:00 6.1853 08.10.2003-02:00:00 6.1853 08.10.2003-03:00:00 6.1835 08.10.2003-04:00:00 6.1835 08.10.2003-05:00:00 6.1835 08.10.2003-06:00:00 6.1799 08.10.2003-07:00:00 6.1781 08.10.2003-08:00:00 6.1781 08.10.2003-09:00:00 6.1781 08.10.2003-10:00:00 6.1763 08.10.2003-11:00:00 6.1763 08.10.2003-12:00:00 6.1744 08.10.2003-13:00:00 6.1726 08.10.2003-14:00:00 6.1708 08.10.2003-15:00:00 6.1708 08.10.2003-16:00:00 6.1708 08.10.2003-17:00:00 6.1708 08.10.2003-18:00:00 6.1708 08.10.2003-19:00:00 6.1708 08.10.2003-20:00:00 6.1690 08.10.2003-21:00:00 6.1654 08.10.2003-22:00:00 6.1636 08.10.2003-23:00:00 6.1636 08.11.2003-00:00:00 6.1618 08.11.2003-01:00:00 6.1618 08.11.2003-02:00:00 6.1618 08.11.2003-03:00:00 6.1618 08.11.2003-04:00:00 6.1600 08.11.2003-05:00:00 6.1600 08.11.2003-06:00:00 6.1600 08.11.2003-07:00:00 6.1600 08.11.2003-08:00:00 6.1582 08.11.2003-09:00:00 6.1564 08.11.2003-10:00:00 6.1564 08.11.2003-11:00:00 6.1564 08.11.2003-12:00:00 6.1564 08.11.2003-13:00:00 6.1564 08.11.2003-14:00:00 6.1564 08.11.2003-15:00:00 6.1564 08.11.2003-16:00:00 6.1564 08.11.2003-17:00:00 6.1527 08.11.2003-18:00:00 6.1509 08.11.2003-19:00:00 6.1509 08.11.2003-20:00:00 6.1491 08.11.2003-21:00:00 6.1473 08.11.2003-22:00:00 6.1473 08.11.2003-23:00:00 6.1455 08.12.2003-00:00:00 6.1437 08.12.2003-01:00:00 6.1401 08.12.2003-02:00:00 6.1383 08.12.2003-03:00:00 6.1364 08.12.2003-04:00:00 6.1328 08.12.2003-05:00:00 6.1346 08.12.2003-06:00:00 6.1346 08.12.2003-07:00:00 6.1328 08.12.2003-08:00:00 6.1310 08.12.2003-09:00:00 6.1310 08.12.2003-10:00:00 6.1310 08.12.2003-11:00:00 6.1310 08.12.2003-12:00:00 6.1310 08.12.2003-13:00:00 6.1310 08.12.2003-14:00:00 6.1292 08.12.2003-15:00:00 6.1256 08.12.2003-16:00:00 6.1256 08.12.2003-17:00:00 6.1238 08.12.2003-18:00:00 6.1238 08.12.2003-19:00:00 6.1202 08.12.2003-20:00:00 6.1165 08.12.2003-21:00:00 6.1165 08.12.2003-22:00:00 6.1165 08.12.2003-23:00:00 6.1165 08.13.2003-00:00:00 6.1147 08.13.2003-01:00:00 6.1129 08.13.2003-02:00:00 6.1129 08.13.2003-03:00:00 6.1093 08.13.2003-04:00:00 6.1057 08.13.2003-05:00:00 6.1057 08.13.2003-06:00:00 6.1057 08.13.2003-07:00:00 6.1039 08.13.2003-08:00:00 6.1039 08.13.2003-09:00:00 6.1039 08.13.2003-10:00:00 6.1039 08.13.2003-11:00:00 6.1039 08.13.2003-12:00:00 6.1039 08.13.2003-13:00:00 6.1039 08.13.2003-14:00:00 6.1003 08.13.2003-15:00:00 6.0948 08.13.2003-16:00:00 6.0912 08.13.2003-17:00:00 6.0876 08.13.2003-18:00:00 6.0858 08.13.2003-19:00:00 6.0858 08.13.2003-20:00:00 6.0858 08.13.2003-21:00:00 6.0840 08.13.2003-22:00:00 6.0803 08.13.2003-23:00:00 6.0803 08.14.2003-00:00:00 6.0803 08.14.2003-01:00:00 6.0785 08.14.2003-02:00:00 6.0785 08.14.2003-03:00:00 6.0767 08.14.2003-04:00:00 6.0767 08.14.2003-05:00:00 6.0767 08.14.2003-06:00:00 6.0767 08.14.2003-07:00:00 6.0749 08.14.2003-08:00:00 6.0731 08.14.2003-09:00:00 6.0713 08.14.2003-10:00:00 6.0677 08.14.2003-11:00:00 6.0677 08.14.2003-12:00:00 6.0659 08.14.2003-13:00:00 6.0641 08.14.2003-14:00:00 6.0641 08.14.2003-15:00:00 6.0623 08.14.2003-16:00:00 6.0604 08.14.2003-17:00:00 6.0568 08.14.2003-18:00:00 6.0550 08.14.2003-19:00:00 6.0550 08.14.2003-20:00:00 6.0532 08.14.2003-21:00:00 6.0514 08.14.2003-22:00:00 6.0514 08.14.2003-23:00:00 6.0514 08.15.2003-00:00:00 6.0514 08.15.2003-01:00:00 6.0496 08.15.2003-02:00:00 6.0442 08.15.2003-03:00:00 6.0423 08.15.2003-04:00:00 6.0423 08.15.2003-05:00:00 6.0423 08.15.2003-06:00:00 6.0423 08.15.2003-07:00:00 6.0405 08.15.2003-08:00:00 6.0405 08.15.2003-09:00:00 6.0405 08.15.2003-10:00:00 6.0387 08.15.2003-11:00:00 6.0369 08.15.2003-12:00:00 6.0369 08.15.2003-13:00:00 6.0369 08.15.2003-14:00:00 6.0333 08.15.2003-15:00:00 6.0315 08.15.2003-16:00:00 6.0297 08.15.2003-17:00:00 6.0261 08.15.2003-18:00:00 6.0261 08.15.2003-19:00:00 6.0261 08.15.2003-20:00:00 6.0242 08.15.2003-21:00:00 6.0242 08.15.2003-22:00:00 6.0242 08.15.2003-23:00:00 6.0224 08.16.2003-00:00:00 6.0206 08.16.2003-01:00:00 6.0206 08.16.2003-02:00:00 6.0206 08.16.2003-03:00:00 6.0188 08.16.2003-04:00:00 6.0188 08.16.2003-05:00:00 6.0170 08.16.2003-06:00:00 6.0170 08.16.2003-07:00:00 6.0152 08.16.2003-08:00:00 6.0134 08.16.2003-09:00:00 6.0134 08.16.2003-10:00:00 6.0116 08.16.2003-11:00:00 6.0116 08.16.2003-12:00:00 6.0116 08.16.2003-13:00:00 6.0116 08.16.2003-14:00:00 6.0098 08.16.2003-15:00:00 6.0080 08.16.2003-16:00:00 6.0062 08.16.2003-17:00:00 6.0043 08.16.2003-18:00:00 6.0043 08.16.2003-19:00:00 6.0043 08.16.2003-20:00:00 6.0043 08.16.2003-21:00:00 5.9989 08.16.2003-22:00:00 5.9989 08.16.2003-23:00:00 5.9989 08.17.2003-00:00:00 5.9989 08.17.2003-01:00:00 5.9989 08.17.2003-02:00:00 5.9971 08.17.2003-03:00:00 5.9953 08.17.2003-04:00:00 5.9953 08.17.2003-05:00:00 5.9917 08.17.2003-06:00:00 5.9917 08.17.2003-07:00:00 5.9917 08.17.2003-08:00:00 5.9917 08.17.2003-09:00:00 5.9899 08.17.2003-10:00:00 5.9899 08.17.2003-11:00:00 5.9862 08.17.2003-12:00:00 5.9862 08.17.2003-13:00:00 5.9826 08.17.2003-14:00:00 5.9826 08.17.2003-15:00:00 5.9826 08.17.2003-16:00:00 5.9826 08.17.2003-17:00:00 5.9808 08.17.2003-18:00:00 5.9808 08.17.2003-19:00:00 5.9790 08.17.2003-20:00:00 5.9790 08.17.2003-21:00:00 5.9790 08.17.2003-22:00:00 5.9754 08.17.2003-23:00:00 5.9736 08.18.2003-00:00:00 5.9736 08.18.2003-01:00:00 5.9736 08.18.2003-02:00:00 5.9736 08.18.2003-03:00:00 5.9718 08.18.2003-04:00:00 5.9718 08.18.2003-05:00:00 5.9700 08.18.2003-06:00:00 5.9700 08.18.2003-07:00:00 5.9700 08.18.2003-08:00:00 5.9700 08.18.2003-09:00:00 5.9700 08.18.2003-10:00:00 5.9682 08.18.2003-11:00:00 5.9682 08.18.2003-12:00:00 5.9682 08.18.2003-13:00:00 5.9663 08.18.2003-14:00:00 5.9663 08.18.2003-15:00:00 5.9663 08.18.2003-16:00:00 5.9627 08.18.2003-17:00:00 5.9573 08.18.2003-18:00:00 5.9555 08.18.2003-19:00:00 5.9555 08.18.2003-20:00:00 5.9555 08.18.2003-21:00:00 5.9537 08.18.2003-22:00:00 5.9537 08.18.2003-23:00:00 5.9519 08.19.2003-00:00:00 5.9519 08.19.2003-01:00:00 5.9482 08.19.2003-02:00:00 5.9482 08.19.2003-03:00:00 5.9482 08.19.2003-04:00:00 5.9464 08.19.2003-05:00:00 5.9464 08.19.2003-06:00:00 5.9428 08.19.2003-07:00:00 5.9428 08.19.2003-08:00:00 5.9428 08.19.2003-09:00:00 5.9428 08.19.2003-10:00:00 5.9392 08.19.2003-11:00:00 5.9392 08.19.2003-12:00:00 5.9374 08.19.2003-13:00:00 5.9356 08.19.2003-14:00:00 5.9338 08.19.2003-15:00:00 5.9338 08.19.2003-16:00:00 5.9320 08.19.2003-17:00:00 5.9283 08.19.2003-18:00:00 5.9283 08.19.2003-19:00:00 5.9265 08.19.2003-20:00:00 5.9265 08.19.2003-21:00:00 5.9229 08.19.2003-22:00:00 5.9229 08.19.2003-23:00:00 5.9229 08.20.2003-00:00:00 5.9229 08.20.2003-01:00:00 5.9211 08.20.2003-02:00:00 5.9193 08.20.2003-03:00:00 5.9193 08.20.2003-04:00:00 5.9193 08.20.2003-05:00:00 5.9175 08.20.2003-06:00:00 5.9175 08.20.2003-07:00:00 5.9175 08.20.2003-08:00:00 5.9175 08.20.2003-09:00:00 5.9157 08.20.2003-10:00:00 5.9139 08.20.2003-11:00:00 5.9102 08.20.2003-12:00:00 5.9102 08.20.2003-13:00:00 5.9102 08.20.2003-14:00:00 5.9102 08.20.2003-15:00:00 5.9084 08.20.2003-16:00:00 5.9084 08.20.2003-17:00:00 5.9066 08.20.2003-18:00:00 5.9066 08.20.2003-19:00:00 5.9048 08.20.2003-20:00:00 5.9012 08.20.2003-21:00:00 5.9012 08.20.2003-22:00:00 5.9012 08.20.2003-23:00:00 5.8976 08.21.2003-00:00:00 5.8958 08.21.2003-01:00:00 5.8958 08.21.2003-02:00:00 5.8958 08.21.2003-03:00:00 5.8958 08.21.2003-04:00:00 5.8921 08.21.2003-05:00:00 5.8921 08.21.2003-06:00:00 5.8903 08.21.2003-07:00:00 5.8903 08.21.2003-08:00:00 5.8903 08.21.2003-09:00:00 5.8903 08.21.2003-10:00:00 5.8903 08.21.2003-11:00:00 5.8903 08.21.2003-12:00:00 5.8903 08.21.2003-13:00:00 5.8903 08.21.2003-14:00:00 5.8903 08.21.2003-15:00:00 5.8903 08.21.2003-16:00:00 5.8903 08.21.2003-17:00:00 5.8903 08.21.2003-18:00:00 5.8885 08.21.2003-19:00:00 5.8885 08.21.2003-20:00:00 5.8849 08.21.2003-21:00:00 5.8831 08.21.2003-22:00:00 5.8795 08.21.2003-23:00:00 5.8795 08.22.2003-00:00:00 5.8795 08.22.2003-01:00:00 5.8795 08.22.2003-02:00:00 5.8795 08.22.2003-03:00:00 5.8777 08.22.2003-04:00:00 5.8741 08.22.2003-05:00:00 5.8722 08.22.2003-06:00:00 5.8722 08.22.2003-07:00:00 5.8722 08.22.2003-08:00:00 5.8722 08.22.2003-09:00:00 5.8686 08.22.2003-10:00:00 5.8686 08.22.2003-11:00:00 5.8668 08.22.2003-12:00:00 5.8668 08.22.2003-13:00:00 5.8650 08.22.2003-14:00:00 5.8650 08.22.2003-15:00:00 5.8650 08.22.2003-16:00:00 5.8650 08.22.2003-17:00:00 5.8632 08.22.2003-18:00:00 5.8632 08.22.2003-19:00:00 5.8614 08.22.2003-20:00:00 5.8614 08.22.2003-21:00:00 5.8596 08.22.2003-22:00:00 5.8596 08.22.2003-23:00:00 5.8596 08.23.2003-00:00:00 5.8596 08.23.2003-01:00:00 5.8596 08.23.2003-02:00:00 5.8596 08.23.2003-03:00:00 5.8614 08.23.2003-04:00:00 5.8596 08.23.2003-05:00:00 5.8596 08.23.2003-06:00:00 5.8596 08.23.2003-07:00:00 5.8578 08.23.2003-08:00:00 5.8578 08.23.2003-09:00:00 5.8578 08.23.2003-10:00:00 5.8560 08.23.2003-11:00:00 5.8541 08.23.2003-12:00:00 5.8541 08.23.2003-13:00:00 5.8541 08.23.2003-14:00:00 5.8523 08.23.2003-15:00:00 5.8523 08.23.2003-16:00:00 5.8487 08.23.2003-17:00:00 5.8487 08.23.2003-18:00:00 5.8469 08.23.2003-19:00:00 5.8469 08.23.2003-20:00:00 5.8469 08.23.2003-21:00:00 5.8469 08.23.2003-22:00:00 5.8451 08.23.2003-23:00:00 5.8433 08.24.2003-00:00:00 5.8433 08.24.2003-01:00:00 5.8433 08.24.2003-02:00:00 5.8415 08.24.2003-03:00:00 5.8415 08.24.2003-04:00:00 5.8415 08.24.2003-05:00:00 5.8397 08.24.2003-06:00:00 5.8379 08.24.2003-07:00:00 5.8379 08.24.2003-08:00:00 5.8379 08.24.2003-09:00:00 5.8379 08.24.2003-10:00:00 5.8379 08.24.2003-11:00:00 5.8379 08.24.2003-12:00:00 5.8360 08.24.2003-13:00:00 5.8360 08.24.2003-14:00:00 5.8360 08.24.2003-15:00:00 5.8342 08.24.2003-16:00:00 5.8288 08.24.2003-17:00:00 5.8288 08.24.2003-18:00:00 5.8252 08.24.2003-19:00:00 5.8234 08.24.2003-20:00:00 5.8234 08.24.2003-21:00:00 5.8198 08.24.2003-22:00:00 5.8198 08.24.2003-23:00:00 5.8180 08.25.2003-00:00:00 5.8180 08.25.2003-01:00:00 5.8180 08.25.2003-02:00:00 5.8180 08.25.2003-03:00:00 5.8180 08.25.2003-04:00:00 5.8180 08.25.2003-05:00:00 5.8180 08.25.2003-06:00:00 5.8180 08.25.2003-07:00:00 5.8180 08.25.2003-08:00:00 5.8180 08.25.2003-09:00:00 5.8180 08.25.2003-10:00:00 5.8161 08.25.2003-11:00:00 5.8161 08.25.2003-12:00:00 5.8161 08.25.2003-13:00:00 5.8143 08.25.2003-14:00:00 5.8125 08.25.2003-15:00:00 5.8107 08.25.2003-16:00:00 5.8089 08.25.2003-17:00:00 5.8071 08.25.2003-18:00:00 5.8035 08.25.2003-19:00:00 5.8017 08.25.2003-20:00:00 5.8017 08.25.2003-21:00:00 5.8017 08.25.2003-22:00:00 5.8017 08.25.2003-23:00:00 5.8017 08.26.2003-00:00:00 5.7999 08.26.2003-01:00:00 5.7999 08.26.2003-02:00:00 5.7999 08.26.2003-03:00:00 5.7999 08.26.2003-04:00:00 5.7999 08.26.2003-05:00:00 5.7999 08.26.2003-06:00:00 5.7999 08.26.2003-07:00:00 5.7999 08.26.2003-08:00:00 5.7999 08.26.2003-09:00:00 5.7962 08.26.2003-10:00:00 5.7962 08.26.2003-11:00:00 5.7962 08.26.2003-12:00:00 5.7944 08.26.2003-13:00:00 5.7944 08.26.2003-14:00:00 5.7944 08.26.2003-15:00:00 5.7944 08.26.2003-16:00:00 5.7926 08.26.2003-17:00:00 5.7926 08.26.2003-18:00:00 5.7908 08.26.2003-19:00:00 5.7890 08.26.2003-20:00:00 5.7836 08.26.2003-21:00:00 5.7799 08.26.2003-22:00:00 5.7781 08.26.2003-23:00:00 5.7781 08.27.2003-00:00:00 5.7781 08.27.2003-01:00:00 5.7781 08.27.2003-02:00:00 5.7763 08.27.2003-03:00:00 5.7763 08.27.2003-04:00:00 5.7763 08.27.2003-05:00:00 5.7763 08.27.2003-06:00:00 5.7763 08.27.2003-07:00:00 5.7763 08.27.2003-08:00:00 5.7763 08.27.2003-09:00:00 5.7763 08.27.2003-10:00:00 5.7763 08.27.2003-11:00:00 5.7763 08.27.2003-12:00:00 5.7781 08.27.2003-13:00:00 5.7763 08.27.2003-14:00:00 5.7763 08.27.2003-15:00:00 5.7763 08.27.2003-16:00:00 5.7763 08.27.2003-17:00:00 5.7763 08.27.2003-18:00:00 5.7763 08.27.2003-19:00:00 5.7763 08.27.2003-20:00:00 5.7745 08.27.2003-21:00:00 5.7727 08.27.2003-22:00:00 5.7709 08.27.2003-23:00:00 5.7691 08.28.2003-00:00:00 5.7691 08.28.2003-01:00:00 5.7673 08.28.2003-02:00:00 5.7673 08.28.2003-03:00:00 5.7655 08.28.2003-04:00:00 5.7655 08.28.2003-05:00:00 5.7655 08.28.2003-06:00:00 5.7655 08.28.2003-07:00:00 5.7655 08.28.2003-08:00:00 5.7655 08.28.2003-09:00:00 5.7655 08.28.2003-10:00:00 5.7655 08.28.2003-11:00:00 5.7655 08.28.2003-12:00:00 5.7637 08.28.2003-13:00:00 5.7637 08.28.2003-14:00:00 5.7637 08.28.2003-15:00:00 5.7637 08.28.2003-16:00:00 5.7637 08.28.2003-17:00:00 5.7637 08.28.2003-18:00:00 5.7600 08.28.2003-19:00:00 5.7600 08.28.2003-20:00:00 5.7582 08.28.2003-21:00:00 5.7546 08.28.2003-22:00:00 5.7546 08.28.2003-23:00:00 5.7546 08.29.2003-00:00:00 5.7546 08.29.2003-01:00:00 5.7528 08.29.2003-02:00:00 5.7528 08.29.2003-03:00:00 5.7528 08.29.2003-04:00:00 5.7510 08.29.2003-05:00:00 5.7510 08.29.2003-06:00:00 5.7510 08.29.2003-07:00:00 5.7510 08.29.2003-08:00:00 5.7510 08.29.2003-09:00:00 5.7510 08.29.2003-10:00:00 5.7510 08.29.2003-11:00:00 5.7510 08.29.2003-12:00:00 5.7510 08.29.2003-13:00:00 5.7510 08.29.2003-14:00:00 5.7510 08.29.2003-15:00:00 5.7492 08.29.2003-16:00:00 5.7492 08.29.2003-17:00:00 5.7474 08.29.2003-18:00:00 5.7474 08.29.2003-19:00:00 5.7474 08.29.2003-20:00:00 5.7474 08.29.2003-21:00:00 5.7474 08.29.2003-22:00:00 5.7456 08.29.2003-23:00:00 5.7456 08.30.2003-00:00:00 5.7438 08.30.2003-01:00:00 5.7438 08.30.2003-02:00:00 5.7438 08.30.2003-03:00:00 5.7419 08.30.2003-04:00:00 5.7419 08.30.2003-05:00:00 5.7419 08.30.2003-06:00:00 5.7401 08.30.2003-07:00:00 5.7401 08.30.2003-08:00:00 5.7383 08.30.2003-09:00:00 5.7383 08.30.2003-10:00:00 5.7383 08.30.2003-11:00:00 5.7383 08.30.2003-12:00:00 5.7383 08.30.2003-13:00:00 5.7383 08.30.2003-14:00:00 5.7365 08.30.2003-15:00:00 5.7347 08.30.2003-16:00:00 5.7347 08.30.2003-17:00:00 5.7311 08.30.2003-18:00:00 5.7311 08.30.2003-19:00:00 5.7293 08.30.2003-20:00:00 5.7293 08.30.2003-21:00:00 5.7275 08.30.2003-22:00:00 5.7275 08.30.2003-23:00:00 5.7275 08.31.2003-00:00:00 5.7275 08.31.2003-01:00:00 5.7275 08.31.2003-02:00:00 5.7275 08.31.2003-03:00:00 5.7275 08.31.2003-04:00:00 5.7257 08.31.2003-05:00:00 5.7239 08.31.2003-06:00:00 5.7220 08.31.2003-07:00:00 5.7202 08.31.2003-08:00:00 5.7202 08.31.2003-09:00:00 5.7184 08.31.2003-10:00:00 5.7184 08.31.2003-11:00:00 5.7184 08.31.2003-12:00:00 5.7184 08.31.2003-13:00:00 5.7184 08.31.2003-14:00:00 5.7130 08.31.2003-15:00:00 5.7130 08.31.2003-16:00:00 5.7130 08.31.2003-17:00:00 5.7130 08.31.2003-18:00:00 5.7112 08.31.2003-19:00:00 5.7112 08.31.2003-20:00:00 5.7112 08.31.2003-21:00:00 5.7094 08.31.2003-22:00:00 5.7094 08.31.2003-23:00:00 5.7094 09.01.2003-00:00:00 5.7094 09.01.2003-01:00:00 5.7076 09.01.2003-02:00:00 5.7076 09.01.2003-03:00:00 5.7076 09.01.2003-04:00:00 5.7076 09.01.2003-05:00:00 5.7076 09.01.2003-06:00:00 5.7076 09.01.2003-07:00:00 5.7076 09.01.2003-08:00:00 5.7076 09.01.2003-09:00:00 5.7076 09.01.2003-10:00:00 5.7076 09.01.2003-11:00:00 5.7076 09.01.2003-12:00:00 5.7076 09.01.2003-13:00:00 5.7076 09.01.2003-14:00:00 5.7076 09.01.2003-15:00:00 5.7058 09.01.2003-16:00:00 5.7058 09.01.2003-17:00:00 5.7021 09.01.2003-18:00:00 5.7021 09.01.2003-19:00:00 5.7021 09.01.2003-20:00:00 5.7003 09.01.2003-21:00:00 5.7003 09.01.2003-22:00:00 5.7003 09.01.2003-23:00:00 5.7003 09.02.2003-00:00:00 5.7003 09.02.2003-01:00:00 5.6967 09.02.2003-02:00:00 5.6949 09.02.2003-03:00:00 5.6949 09.02.2003-04:00:00 5.6949 09.02.2003-05:00:00 5.6949 09.02.2003-06:00:00 5.6949 09.02.2003-07:00:00 5.6949 09.02.2003-08:00:00 5.6949 09.02.2003-09:00:00 5.6931 09.02.2003-10:00:00 5.6931 09.02.2003-11:00:00 5.6913 09.02.2003-12:00:00 5.6913 09.02.2003-13:00:00 5.6877 09.02.2003-14:00:00 5.6877 09.02.2003-15:00:00 5.6877 09.02.2003-16:00:00 5.6877 09.02.2003-17:00:00 5.6877 09.02.2003-18:00:00 5.6858 09.02.2003-19:00:00 5.6822 09.02.2003-20:00:00 5.6822 09.02.2003-21:00:00 5.6822 09.02.2003-22:00:00 5.6822 09.02.2003-23:00:00 5.6804 09.03.2003-00:00:00 5.6804 09.03.2003-01:00:00 5.6804 09.03.2003-02:00:00 5.6768 09.03.2003-03:00:00 5.6786 09.03.2003-04:00:00 5.6786 09.03.2003-05:00:00 5.6786 09.03.2003-06:00:00 5.6786 09.03.2003-07:00:00 5.6786 09.03.2003-08:00:00 5.6786 09.03.2003-09:00:00 5.6750 09.03.2003-10:00:00 5.6732 09.03.2003-11:00:00 5.6732 09.03.2003-12:00:00 5.6732 09.03.2003-13:00:00 5.6714 09.03.2003-14:00:00 5.6696 09.03.2003-15:00:00 5.6678 09.03.2003-16:00:00 5.6678 09.03.2003-17:00:00 5.6678 09.03.2003-18:00:00 5.6678 09.03.2003-19:00:00 5.6678 09.03.2003-20:00:00 5.6678 09.03.2003-21:00:00 5.6659 09.03.2003-22:00:00 5.6641 09.03.2003-23:00:00 5.6641 09.04.2003-00:00:00 5.6605 09.04.2003-01:00:00 5.6605 09.04.2003-02:00:00 5.6605 09.04.2003-03:00:00 5.6587 09.04.2003-04:00:00 5.6551 09.04.2003-05:00:00 5.6551 09.04.2003-06:00:00 5.6551 09.04.2003-07:00:00 5.6551 09.04.2003-08:00:00 5.6551 09.04.2003-09:00:00 5.6551 09.04.2003-10:00:00 5.6551 09.04.2003-11:00:00 5.6551 09.04.2003-12:00:00 5.6551 09.04.2003-13:00:00 5.6551 09.04.2003-14:00:00 5.6551 09.04.2003-15:00:00 5.6533 09.04.2003-16:00:00 5.6515 09.04.2003-17:00:00 5.6497 09.04.2003-18:00:00 5.6442 09.04.2003-19:00:00 5.6424 09.04.2003-20:00:00 5.6424 09.04.2003-21:00:00 5.6424 09.04.2003-22:00:00 5.6406 09.04.2003-23:00:00 5.6406 09.05.2003-00:00:00 5.6406 09.05.2003-01:00:00 5.6406 09.05.2003-02:00:00 5.6388 09.05.2003-03:00:00 5.6388 09.05.2003-04:00:00 5.6370 09.05.2003-05:00:00 5.6370 09.05.2003-06:00:00 5.6352 09.05.2003-07:00:00 5.6334 09.05.2003-08:00:00 5.6334 09.05.2003-09:00:00 5.6316 09.05.2003-10:00:00 5.6298 09.05.2003-11:00:00 5.6279 09.05.2003-12:00:00 5.6261 09.05.2003-13:00:00 5.6261 09.05.2003-14:00:00 5.6243 09.05.2003-15:00:00 5.6225 09.05.2003-16:00:00 5.6225 09.05.2003-17:00:00 5.6225 09.05.2003-18:00:00 5.6207 09.05.2003-19:00:00 5.6207 09.05.2003-20:00:00 5.6189 09.05.2003-21:00:00 5.6189 09.05.2003-22:00:00 5.6189 09.05.2003-23:00:00 5.6189 09.06.2003-00:00:00 5.6189 09.06.2003-01:00:00 5.6189 09.06.2003-02:00:00 5.6189 09.06.2003-03:00:00 5.6189 09.06.2003-04:00:00 5.6189 09.06.2003-05:00:00 5.6135 09.06.2003-06:00:00 5.6135 09.06.2003-07:00:00 5.6135 09.06.2003-08:00:00 5.6135 09.06.2003-09:00:00 5.6117 09.06.2003-10:00:00 5.6117 09.06.2003-11:00:00 5.6117 09.06.2003-12:00:00 5.6062 09.06.2003-13:00:00 5.6062 09.06.2003-14:00:00 5.6044 09.06.2003-15:00:00 5.6044 09.06.2003-16:00:00 5.6026 09.06.2003-17:00:00 5.6026 09.06.2003-18:00:00 5.6008 09.06.2003-19:00:00 5.6008 09.06.2003-20:00:00 5.6008 09.06.2003-21:00:00 5.6008 09.06.2003-22:00:00 5.6008 09.06.2003-23:00:00 5.5990 09.07.2003-00:00:00 5.5990 09.07.2003-01:00:00 5.5990 09.07.2003-02:00:00 5.5954 09.07.2003-03:00:00 5.5936 09.07.2003-04:00:00 5.5936 09.07.2003-05:00:00 5.5917 09.07.2003-06:00:00 5.5917 09.07.2003-07:00:00 5.5917 09.07.2003-08:00:00 5.5899 09.07.2003-09:00:00 5.5899 09.07.2003-10:00:00 5.5917 09.07.2003-11:00:00 5.5917 09.07.2003-12:00:00 5.5936 09.07.2003-13:00:00 5.5936 09.07.2003-14:00:00 5.5936 09.07.2003-15:00:00 5.5936 09.07.2003-16:00:00 5.5936 09.07.2003-17:00:00 5.5936 09.07.2003-18:00:00 5.5936 09.07.2003-19:00:00 5.5899 09.07.2003-20:00:00 5.5899 09.07.2003-21:00:00 5.5881 09.07.2003-22:00:00 5.5881 09.07.2003-23:00:00 5.5881 09.08.2003-00:00:00 5.5881 09.08.2003-01:00:00 5.5881 09.08.2003-02:00:00 5.5881 09.08.2003-03:00:00 5.5881 09.08.2003-04:00:00 5.5881 09.08.2003-05:00:00 5.5899 09.08.2003-06:00:00 5.5899 09.08.2003-07:00:00 5.5917 09.08.2003-08:00:00 5.5917 09.08.2003-09:00:00 5.5917 09.08.2003-10:00:00 5.5899 09.08.2003-11:00:00 5.5917 09.08.2003-12:00:00 5.5917 09.08.2003-13:00:00 5.5917 09.08.2003-14:00:00 5.5917 09.08.2003-15:00:00 5.5917 09.08.2003-16:00:00 5.5917 09.08.2003-17:00:00 5.5917 09.08.2003-18:00:00 5.5917 09.08.2003-19:00:00 5.5899 09.08.2003-20:00:00 5.5881 09.08.2003-21:00:00 5.5863 09.08.2003-22:00:00 5.5863 09.08.2003-23:00:00 5.5845 09.09.2003-00:00:00 5.5845 09.09.2003-01:00:00 5.5827 09.09.2003-02:00:00 5.5827 09.09.2003-03:00:00 5.5809 09.09.2003-04:00:00 5.5809 09.09.2003-05:00:00 5.5809 09.09.2003-06:00:00 5.5809 09.09.2003-07:00:00 5.5809 09.09.2003-08:00:00 5.5809 09.09.2003-09:00:00 5.5791 09.09.2003-10:00:00 5.5791 09.09.2003-11:00:00 5.5791 09.09.2003-12:00:00 5.5791 09.09.2003-13:00:00 5.5791 09.09.2003-14:00:00 5.5791 09.09.2003-15:00:00 5.5791 09.09.2003-16:00:00 5.5773 09.09.2003-17:00:00 5.5773 09.09.2003-18:00:00 5.5773 09.09.2003-19:00:00 5.5773 09.09.2003-20:00:00 5.5773 09.09.2003-21:00:00 5.5755 09.09.2003-22:00:00 5.5737 09.09.2003-23:00:00 5.5737 09.10.2003-00:00:00 5.5718 09.10.2003-01:00:00 5.5755 09.10.2003-02:00:00 5.5737 09.10.2003-03:00:00 5.5737 09.10.2003-04:00:00 5.5737 09.10.2003-05:00:00 5.5737 09.10.2003-06:00:00 5.5737 09.10.2003-07:00:00 5.5737 09.10.2003-08:00:00 5.5700 09.10.2003-09:00:00 5.5718 09.10.2003-10:00:00 5.5718 09.10.2003-11:00:00 5.5718 09.10.2003-12:00:00 5.5718 09.10.2003-13:00:00 5.5700 09.10.2003-14:00:00 5.5718 09.10.2003-15:00:00 5.5718 09.10.2003-16:00:00 5.5718 09.10.2003-17:00:00 5.5718 09.10.2003-18:00:00 5.5718 09.10.2003-19:00:00 5.5718 09.10.2003-20:00:00 5.5682 09.10.2003-21:00:00 5.5682 09.10.2003-22:00:00 5.5682 09.10.2003-23:00:00 5.5700 09.11.2003-00:00:00 5.5700 09.11.2003-01:00:00 5.5700 09.11.2003-02:00:00 5.5700 09.11.2003-03:00:00 5.5700 09.11.2003-04:00:00 5.5700 09.11.2003-05:00:00 5.5682 09.11.2003-06:00:00 5.5700 09.11.2003-07:00:00 5.5700 09.11.2003-08:00:00 5.5700 09.11.2003-09:00:00 5.5718 09.11.2003-10:00:00 5.5718 09.11.2003-11:00:00 5.5755 09.11.2003-12:00:00 5.5863 09.11.2003-13:00:00 5.5881 09.11.2003-14:00:00 5.5917 09.11.2003-15:00:00 5.5972 09.11.2003-16:00:00 5.5990 09.11.2003-17:00:00 5.6026 09.11.2003-18:00:00 5.6080 09.11.2003-19:00:00 5.6080 09.11.2003-20:00:00 5.6080 09.11.2003-21:00:00 5.6080 09.11.2003-22:00:00 5.6080 09.11.2003-23:00:00 5.6117 09.12.2003-00:00:00 5.6135 09.12.2003-01:00:00 5.6098 09.12.2003-02:00:00 5.6189 09.12.2003-03:00:00 5.6225 09.12.2003-04:00:00 5.6207 09.12.2003-05:00:00 5.6225 09.12.2003-06:00:00 5.6261 09.12.2003-07:00:00 5.6298 09.12.2003-08:00:00 5.6298 09.12.2003-09:00:00 5.6334 09.12.2003-10:00:00 5.6406 09.12.2003-11:00:00 5.6406 09.12.2003-12:00:00 5.6478 09.12.2003-13:00:00 5.6533 09.12.2003-14:00:00 5.6515 09.12.2003-15:00:00 5.6515 09.12.2003-16:00:00 5.6533 09.12.2003-17:00:00 5.6551 09.12.2003-18:00:00 5.6569 09.12.2003-19:00:00 5.6587 09.12.2003-20:00:00 5.6605 09.12.2003-21:00:00 5.6623 09.12.2003-22:00:00 5.6659 09.12.2003-23:00:00 5.6659 09.13.2003-00:00:00 5.6659 09.13.2003-01:00:00 5.6678 09.13.2003-02:00:00 5.6714 09.13.2003-03:00:00 5.6678 09.13.2003-04:00:00 5.6696 09.13.2003-05:00:00 5.6696 09.13.2003-06:00:00 5.6696 09.13.2003-07:00:00 5.6714 09.13.2003-08:00:00 5.6714 09.13.2003-09:00:00 5.6696 09.13.2003-10:00:00 5.6714 09.13.2003-11:00:00 5.6732 09.13.2003-12:00:00 5.6750 09.13.2003-13:00:00 5.6750 09.13.2003-14:00:00 5.6750 09.13.2003-15:00:00 5.6732 09.13.2003-16:00:00 5.6732 09.13.2003-17:00:00 5.6732 09.13.2003-18:00:00 5.6696 09.13.2003-19:00:00 5.6696 09.13.2003-20:00:00 5.6732 09.13.2003-21:00:00 5.6750 09.13.2003-22:00:00 5.6786 09.13.2003-23:00:00 5.6786 09.14.2003-00:00:00 5.6786 09.14.2003-01:00:00 5.6786 09.14.2003-02:00:00 5.6786 09.14.2003-03:00:00 5.6786 09.14.2003-04:00:00 5.6786 09.14.2003-05:00:00 5.6768 09.14.2003-06:00:00 5.6768 09.14.2003-07:00:00 5.6732 09.14.2003-08:00:00 5.6714 09.14.2003-09:00:00 5.6659 09.14.2003-10:00:00 5.6641 09.14.2003-11:00:00 5.6623 09.14.2003-12:00:00 5.6623 09.14.2003-13:00:00 5.6623 09.14.2003-14:00:00 5.6623 09.14.2003-15:00:00 5.6641 09.14.2003-16:00:00 5.6605 09.14.2003-17:00:00 5.6605 09.14.2003-18:00:00 5.6569 09.14.2003-19:00:00 5.6515 09.14.2003-20:00:00 5.6515 09.14.2003-21:00:00 5.6497 09.14.2003-22:00:00 5.6497 09.14.2003-23:00:00 5.6460 09.15.2003-00:00:00 5.6460 09.15.2003-01:00:00 5.6460 09.15.2003-02:00:00 5.6460 09.15.2003-03:00:00 5.6460 09.15.2003-04:00:00 5.6460 09.15.2003-05:00:00 5.6460 09.15.2003-06:00:00 5.6442 09.15.2003-07:00:00 5.6442 09.15.2003-08:00:00 5.6406 09.15.2003-09:00:00 5.6406 09.15.2003-10:00:00 5.6388 09.15.2003-11:00:00 5.6388 09.15.2003-12:00:00 5.6388 09.15.2003-13:00:00 5.6370 09.15.2003-14:00:00 5.6388 09.15.2003-15:00:00 5.6352 09.15.2003-16:00:00 5.6352 09.15.2003-17:00:00 5.6334 09.15.2003-18:00:00 5.6334 09.15.2003-19:00:00 5.6334 09.15.2003-20:00:00 5.6298 09.15.2003-21:00:00 5.6298 09.15.2003-22:00:00 5.6298 09.15.2003-23:00:00 5.6279 09.16.2003-00:00:00 5.6279 09.16.2003-01:00:00 5.6279 09.16.2003-02:00:00 5.6279 09.16.2003-03:00:00 5.6279 09.16.2003-04:00:00 5.6279 09.16.2003-05:00:00 5.6279 09.16.2003-06:00:00 5.6279 09.16.2003-07:00:00 5.6243 09.16.2003-08:00:00 5.6243 09.16.2003-09:00:00 5.6243 09.16.2003-10:00:00 5.6225 09.16.2003-11:00:00 5.6225 09.16.2003-12:00:00 5.6225 09.16.2003-13:00:00 5.6225 09.16.2003-14:00:00 5.6207 09.16.2003-15:00:00 5.6207 09.16.2003-16:00:00 5.6171 09.16.2003-17:00:00 5.6189 09.16.2003-18:00:00 5.6171 09.16.2003-19:00:00 5.6135 09.16.2003-20:00:00 5.6117 09.16.2003-21:00:00 5.6135 09.16.2003-22:00:00 5.6117 09.16.2003-23:00:00 5.6171 09.17.2003-00:00:00 5.6207 09.17.2003-01:00:00 5.6279 09.17.2003-02:00:00 5.6334 09.17.2003-03:00:00 5.6388 09.17.2003-04:00:00 5.6424 09.17.2003-05:00:00 5.6497 09.17.2003-06:00:00 5.6515 09.17.2003-07:00:00 5.6551 09.17.2003-08:00:00 5.6587 09.17.2003-09:00:00 5.6623 09.17.2003-10:00:00 5.6605 09.17.2003-11:00:00 5.6623 09.17.2003-12:00:00 5.6605 09.17.2003-13:00:00 5.6605 09.17.2003-14:00:00 5.6569 09.17.2003-15:00:00 5.6569 09.17.2003-16:00:00 5.6551 09.17.2003-17:00:00 5.6569 09.17.2003-18:00:00 5.6569 09.17.2003-19:00:00 5.6569 09.17.2003-20:00:00 5.6569 09.17.2003-21:00:00 5.6569 09.17.2003-22:00:00 5.6551 09.17.2003-23:00:00 5.6533 09.18.2003-00:00:00 5.6533 09.18.2003-01:00:00 5.6533 09.18.2003-02:00:00 5.6533 09.18.2003-03:00:00 5.6533 09.18.2003-04:00:00 5.6533 09.18.2003-05:00:00 5.6533 09.18.2003-06:00:00 5.6533 09.18.2003-07:00:00 5.6533 09.18.2003-08:00:00 5.6533 09.18.2003-09:00:00 5.6515 09.18.2003-10:00:00 5.6515 09.18.2003-11:00:00 5.6515 09.18.2003-12:00:00 5.6497 09.18.2003-13:00:00 5.6497 09.18.2003-14:00:00 5.6497 09.18.2003-15:00:00 5.6515 09.18.2003-16:00:00 5.6497 09.18.2003-17:00:00 5.6478 09.18.2003-18:00:00 5.6460 09.18.2003-19:00:00 5.6442 09.18.2003-20:00:00 5.6442 09.18.2003-21:00:00 5.6442 09.18.2003-22:00:00 5.6442 09.18.2003-23:00:00 5.6442 09.19.2003-00:00:00 5.6442 09.19.2003-01:00:00 5.6442 09.19.2003-02:00:00 5.6442 09.19.2003-03:00:00 5.6442 09.19.2003-04:00:00 5.6442 09.19.2003-05:00:00 5.6442 09.19.2003-06:00:00 5.6442 09.19.2003-07:00:00 5.6460 09.19.2003-08:00:00 5.6460 09.19.2003-09:00:00 5.6478 09.19.2003-10:00:00 5.6478 09.19.2003-11:00:00 5.6497 09.19.2003-12:00:00 5.6551 09.19.2003-13:00:00 5.6551 09.19.2003-14:00:00 5.6551 09.19.2003-15:00:00 5.6587 09.19.2003-16:00:00 5.6623 09.19.2003-17:00:00 5.6659 09.19.2003-18:00:00 5.6659 09.19.2003-19:00:00 5.6659 09.19.2003-20:00:00 5.6714 09.19.2003-21:00:00 5.6714 09.19.2003-22:00:00 5.6732 09.19.2003-23:00:00 5.6732 09.20.2003-00:00:00 5.6786 09.20.2003-01:00:00 5.6804 09.20.2003-02:00:00 5.6822 09.20.2003-03:00:00 5.6858 09.20.2003-04:00:00 5.6858 09.20.2003-05:00:00 5.6858 09.20.2003-06:00:00 5.6877 09.20.2003-07:00:00 5.6895 09.20.2003-08:00:00 5.6895 09.20.2003-09:00:00 5.6895 09.20.2003-10:00:00 5.6931 09.20.2003-11:00:00 5.6949 09.20.2003-12:00:00 5.6967 09.20.2003-13:00:00 5.6967 09.20.2003-14:00:00 5.6967 09.20.2003-15:00:00 5.6967 09.20.2003-16:00:00 5.6967 09.20.2003-17:00:00 5.6985 09.20.2003-18:00:00 5.7003 09.20.2003-19:00:00 5.7003 09.20.2003-20:00:00 5.7003 09.20.2003-21:00:00 5.7021 09.20.2003-22:00:00 5.7039 09.20.2003-23:00:00 5.7039 09.21.2003-00:00:00 5.7039 09.21.2003-01:00:00 5.7021 09.21.2003-02:00:00 5.7021 09.21.2003-03:00:00 5.7003 09.21.2003-04:00:00 5.7003 09.21.2003-05:00:00 5.7003 09.21.2003-06:00:00 5.7003 09.21.2003-07:00:00 5.7003 09.21.2003-08:00:00 5.7058 09.21.2003-09:00:00 5.7058 09.21.2003-10:00:00 5.7076 09.21.2003-11:00:00 5.7076 09.21.2003-12:00:00 5.7076 09.21.2003-13:00:00 5.7076 09.21.2003-14:00:00 5.7076 09.21.2003-15:00:00 5.7112 09.21.2003-16:00:00 5.7112 09.21.2003-17:00:00 5.7112 09.21.2003-18:00:00 5.7130 09.21.2003-19:00:00 5.7130 09.21.2003-20:00:00 5.7112 09.21.2003-21:00:00 5.7094 09.21.2003-22:00:00 5.7094 09.21.2003-23:00:00 5.7094 09.22.2003-00:00:00 5.7094 09.22.2003-01:00:00 5.7094 09.22.2003-02:00:00 5.7076 09.22.2003-03:00:00 5.7039 09.22.2003-04:00:00 5.7039 09.22.2003-05:00:00 5.7003 09.22.2003-06:00:00 5.7003 09.22.2003-07:00:00 5.7003 09.22.2003-08:00:00 5.7003 09.22.2003-09:00:00 5.6985 09.22.2003-10:00:00 5.6985 09.22.2003-11:00:00 5.6985 09.22.2003-12:00:00 5.6967 09.22.2003-13:00:00 5.6967 09.22.2003-14:00:00 5.6967 09.22.2003-15:00:00 5.6931 09.22.2003-16:00:00 5.6931 09.22.2003-17:00:00 5.6913 09.22.2003-18:00:00 5.6913 09.22.2003-19:00:00 5.6913 09.22.2003-20:00:00 5.6895 09.22.2003-21:00:00 5.6895 09.22.2003-22:00:00 5.6913 09.22.2003-23:00:00 5.6913 09.23.2003-00:00:00 5.6913 09.23.2003-01:00:00 5.6895 09.23.2003-02:00:00 5.6895 09.23.2003-03:00:00 5.6895 09.23.2003-04:00:00 5.6895 09.23.2003-05:00:00 5.6877 09.23.2003-06:00:00 5.6877 09.23.2003-07:00:00 5.6858 09.23.2003-08:00:00 5.6840 09.23.2003-09:00:00 5.6840 09.23.2003-10:00:00 5.6840 09.23.2003-11:00:00 5.6822 09.23.2003-12:00:00 5.6822 09.23.2003-13:00:00 5.6822 09.23.2003-14:00:00 5.6804 09.23.2003-15:00:00 5.6804 09.23.2003-16:00:00 5.6804 09.23.2003-17:00:00 5.6768 09.23.2003-18:00:00 5.6768 09.23.2003-19:00:00 5.6768 09.23.2003-20:00:00 5.6732 09.23.2003-21:00:00 5.6732 09.23.2003-22:00:00 5.6732 09.23.2003-23:00:00 5.6714 09.24.2003-00:00:00 5.6696 09.24.2003-01:00:00 5.6696 09.24.2003-02:00:00 5.6641 09.24.2003-03:00:00 5.6623 09.24.2003-04:00:00 5.6605 09.24.2003-05:00:00 5.6587 09.24.2003-06:00:00 5.6551 09.24.2003-07:00:00 5.6551 09.24.2003-08:00:00 5.6533 09.24.2003-09:00:00 5.6515 09.24.2003-10:00:00 5.6515 09.24.2003-11:00:00 5.6497 09.24.2003-12:00:00 5.6497 09.24.2003-13:00:00 5.6478 09.24.2003-14:00:00 5.6478 09.24.2003-15:00:00 5.6478 09.24.2003-16:00:00 5.6460 09.24.2003-17:00:00 5.6442 09.24.2003-18:00:00 5.6442 09.24.2003-19:00:00 5.6442 09.24.2003-20:00:00 5.6442 09.24.2003-21:00:00 5.6424 09.24.2003-22:00:00 5.6424 09.24.2003-23:00:00 5.6388 09.25.2003-00:00:00 5.6388 09.25.2003-01:00:00 5.6388 09.25.2003-02:00:00 5.6388 09.25.2003-03:00:00 5.6370 09.25.2003-04:00:00 5.6370 09.25.2003-05:00:00 5.6352 09.25.2003-06:00:00 5.6334 09.25.2003-07:00:00 5.6316 09.25.2003-08:00:00 5.6261 09.25.2003-09:00:00 5.6261 09.25.2003-10:00:00 5.6261 09.25.2003-11:00:00 5.6261 09.25.2003-12:00:00 5.6225 09.25.2003-13:00:00 5.6207 09.25.2003-14:00:00 5.6207 09.25.2003-15:00:00 5.6189 09.25.2003-16:00:00 5.6153 09.25.2003-17:00:00 5.6153 09.25.2003-18:00:00 5.6153 09.25.2003-19:00:00 5.6153 09.25.2003-20:00:00 5.6153 09.25.2003-21:00:00 5.6153 09.25.2003-22:00:00 5.6153 09.25.2003-23:00:00 5.6153 09.26.2003-00:00:00 5.6117 09.26.2003-01:00:00 5.6080 09.26.2003-02:00:00 5.6080 09.26.2003-03:00:00 5.6080 09.26.2003-04:00:00 5.6080 09.26.2003-05:00:00 5.6080 09.26.2003-06:00:00 5.6080 09.26.2003-07:00:00 5.6062 09.26.2003-08:00:00 5.6044 09.26.2003-09:00:00 5.6026 09.26.2003-10:00:00 5.6008 09.26.2003-11:00:00 5.6026 09.26.2003-12:00:00 5.6026 09.26.2003-13:00:00 5.6008 09.26.2003-14:00:00 5.6008 09.26.2003-15:00:00 5.6008 09.26.2003-16:00:00 5.6008 09.26.2003-17:00:00 5.6008 09.26.2003-18:00:00 5.5972 09.26.2003-19:00:00 5.5972 09.26.2003-20:00:00 5.5954 09.26.2003-21:00:00 5.5936 09.26.2003-22:00:00 5.5936 09.26.2003-23:00:00 5.5936 09.27.2003-00:00:00 5.5936 09.27.2003-01:00:00 5.5936 09.27.2003-02:00:00 5.5936 09.27.2003-03:00:00 5.5917 09.27.2003-04:00:00 5.5917 09.27.2003-05:00:00 5.5917 09.27.2003-06:00:00 5.5917 09.27.2003-07:00:00 5.5917 09.27.2003-08:00:00 5.5881 09.27.2003-09:00:00 5.5863 09.27.2003-10:00:00 5.5845 09.27.2003-11:00:00 5.5845 09.27.2003-12:00:00 5.5809 09.27.2003-13:00:00 5.5809 09.27.2003-14:00:00 5.5827 09.27.2003-15:00:00 5.5809 09.27.2003-16:00:00 5.5809 09.27.2003-17:00:00 5.5809 09.27.2003-18:00:00 5.5791 09.27.2003-19:00:00 5.5773 09.27.2003-20:00:00 5.5773 09.27.2003-21:00:00 5.5755 09.27.2003-22:00:00 5.5755 09.27.2003-23:00:00 5.5737 09.28.2003-00:00:00 5.5718 09.28.2003-01:00:00 5.5718 09.28.2003-02:00:00 5.5700 09.28.2003-03:00:00 5.5700 09.28.2003-04:00:00 5.5664 09.28.2003-05:00:00 5.5646 09.28.2003-06:00:00 5.5646 09.28.2003-07:00:00 5.5646 09.28.2003-08:00:00 5.5628 09.28.2003-09:00:00 5.5628 09.28.2003-10:00:00 5.5610 09.28.2003-11:00:00 5.5592 09.28.2003-12:00:00 5.5537 09.28.2003-13:00:00 5.5537 09.28.2003-14:00:00 5.5501 09.28.2003-15:00:00 5.5483 09.28.2003-16:00:00 5.5465 09.28.2003-17:00:00 5.5465 09.28.2003-18:00:00 5.5411 09.28.2003-19:00:00 5.5393 09.28.2003-20:00:00 5.5356 09.28.2003-21:00:00 5.5356 09.28.2003-22:00:00 5.5356 09.28.2003-23:00:00 5.5356 09.29.2003-00:00:00 5.5356 09.29.2003-01:00:00 5.5356 09.29.2003-02:00:00 5.5338 09.29.2003-03:00:00 5.5338 09.29.2003-04:00:00 5.5338 09.29.2003-05:00:00 5.5338 09.29.2003-06:00:00 5.5338 09.29.2003-07:00:00 5.5338 09.29.2003-08:00:00 5.5320 09.29.2003-09:00:00 5.5302 09.29.2003-10:00:00 5.5302 09.29.2003-11:00:00 5.5302 09.29.2003-12:00:00 5.5302 09.29.2003-13:00:00 5.5302 09.29.2003-14:00:00 5.5302 09.29.2003-15:00:00 5.5284 09.29.2003-16:00:00 5.5266 09.29.2003-17:00:00 5.5266 09.29.2003-18:00:00 5.5248 09.29.2003-19:00:00 5.5230 09.29.2003-20:00:00 5.5230 09.29.2003-21:00:00 5.5212 09.29.2003-22:00:00 5.5194 09.29.2003-23:00:00 5.5194 09.30.2003-00:00:00 5.5194 09.30.2003-01:00:00 5.5212 09.30.2003-02:00:00 5.5230 09.30.2003-03:00:00 5.5212 09.30.2003-04:00:00 5.5212 09.30.2003-05:00:00 5.5212 09.30.2003-06:00:00 5.5212 09.30.2003-07:00:00 5.5194 09.30.2003-08:00:00 5.5176 09.30.2003-09:00:00 5.5176 09.30.2003-10:00:00 5.5194 09.30.2003-11:00:00 5.5176 09.30.2003-12:00:00 5.5176 09.30.2003-13:00:00 5.5176 09.30.2003-14:00:00 5.5176 09.30.2003-15:00:00 5.5176 09.30.2003-16:00:00 5.5176 09.30.2003-17:00:00 5.5157 09.30.2003-18:00:00 5.5121 09.30.2003-19:00:00 5.5103 09.30.2003-20:00:00 5.5103 09.30.2003-21:00:00 5.5103 09.30.2003-22:00:00 5.5103 09.30.2003-23:00:00 5.5103 10.01.2003-00:00:00 5.5103 10.01.2003-01:00:00 5.5103 10.01.2003-02:00:00 5.5103 10.01.2003-03:00:00 5.5085 10.01.2003-04:00:00 5.5085 10.01.2003-05:00:00 5.5085 10.01.2003-06:00:00 5.5085 10.01.2003-07:00:00 5.5085 10.01.2003-08:00:00 5.5067 10.01.2003-09:00:00 5.5067 10.01.2003-10:00:00 5.5049 10.01.2003-11:00:00 5.5031 10.01.2003-12:00:00 5.5031 10.01.2003-13:00:00 5.5031 10.01.2003-14:00:00 5.5031 10.01.2003-15:00:00 5.5031 10.01.2003-16:00:00 5.5031 10.01.2003-17:00:00 5.5013 10.01.2003-18:00:00 5.4995 10.01.2003-19:00:00 5.4995 10.01.2003-20:00:00 5.4976 10.01.2003-21:00:00 5.4976 10.01.2003-22:00:00 5.4976 10.01.2003-23:00:00 5.4976 10.02.2003-00:00:00 5.4976 10.02.2003-01:00:00 5.4940 10.02.2003-02:00:00 5.4940 10.02.2003-03:00:00 5.4940 10.02.2003-04:00:00 5.4940 10.02.2003-05:00:00 5.4940 10.02.2003-06:00:00 5.4940 10.02.2003-07:00:00 5.4922 10.02.2003-08:00:00 5.4922 10.02.2003-09:00:00 5.4922 10.02.2003-10:00:00 5.4886 10.02.2003-11:00:00 5.4886 10.02.2003-12:00:00 5.4886 10.02.2003-13:00:00 5.4850 10.02.2003-14:00:00 5.4850 10.02.2003-15:00:00 5.4868 10.02.2003-16:00:00 5.4868 10.02.2003-17:00:00 5.4868 10.02.2003-18:00:00 5.4868 10.02.2003-19:00:00 5.4850 10.02.2003-20:00:00 5.4850 10.02.2003-21:00:00 5.4850 10.02.2003-22:00:00 5.4850 10.02.2003-23:00:00 5.4850 10.03.2003-00:00:00 5.4850 10.03.2003-01:00:00 5.4850 10.03.2003-02:00:00 5.4850 10.03.2003-03:00:00 5.4850 10.03.2003-04:00:00 5.4850 10.03.2003-05:00:00 5.4850 10.03.2003-06:00:00 5.4814 10.03.2003-07:00:00 5.4814 10.03.2003-08:00:00 5.4777 10.03.2003-09:00:00 5.4777 10.03.2003-10:00:00 5.4777 10.03.2003-11:00:00 5.4777 10.03.2003-12:00:00 5.4777 10.03.2003-13:00:00 5.4777 10.03.2003-14:00:00 5.4777 10.03.2003-15:00:00 5.4741 10.03.2003-16:00:00 5.4741 10.03.2003-17:00:00 5.4741 10.03.2003-18:00:00 5.4741 10.03.2003-19:00:00 5.4741 10.03.2003-20:00:00 5.4741 10.03.2003-21:00:00 5.4741 10.03.2003-22:00:00 5.4741 10.03.2003-23:00:00 5.4741 10.04.2003-00:00:00 5.4723 10.04.2003-01:00:00 5.4723 10.04.2003-02:00:00 5.4705 10.04.2003-03:00:00 5.4705 10.04.2003-04:00:00 5.4705 10.04.2003-05:00:00 5.4705 10.04.2003-06:00:00 5.4705 10.04.2003-07:00:00 5.4705 10.04.2003-08:00:00 5.4705 10.04.2003-09:00:00 5.4705 10.04.2003-10:00:00 5.4705 10.04.2003-11:00:00 5.4705 10.04.2003-12:00:00 5.4687 10.04.2003-13:00:00 5.4687 10.04.2003-14:00:00 5.4687 10.04.2003-15:00:00 5.4687 10.04.2003-16:00:00 5.4687 10.04.2003-17:00:00 5.4669 10.04.2003-18:00:00 5.4669 10.04.2003-19:00:00 5.4669 10.04.2003-20:00:00 5.4669 10.04.2003-21:00:00 5.4669 10.04.2003-22:00:00 5.4669 10.04.2003-23:00:00 5.4669 10.05.2003-00:00:00 5.4669 10.05.2003-01:00:00 5.4669 10.05.2003-02:00:00 5.4651 10.05.2003-03:00:00 5.4651 10.05.2003-04:00:00 5.4651 10.05.2003-05:00:00 5.4651 10.05.2003-06:00:00 5.4651 10.05.2003-07:00:00 5.4669 10.05.2003-08:00:00 5.4669 10.05.2003-09:00:00 5.4651 10.05.2003-10:00:00 5.4633 10.05.2003-11:00:00 5.4633 10.05.2003-12:00:00 5.4633 10.05.2003-13:00:00 5.4633 10.05.2003-14:00:00 5.4615 10.05.2003-15:00:00 5.4596 10.05.2003-16:00:00 5.4578 10.05.2003-17:00:00 5.4578 10.05.2003-18:00:00 5.4578 10.05.2003-19:00:00 5.4542 10.05.2003-20:00:00 5.4542 10.05.2003-21:00:00 5.4542 10.05.2003-22:00:00 5.4542 10.05.2003-23:00:00 5.4542 10.06.2003-00:00:00 5.4542 10.06.2003-01:00:00 5.4506 10.06.2003-02:00:00 5.4506 10.06.2003-03:00:00 5.4506 10.06.2003-04:00:00 5.4506 10.06.2003-05:00:00 5.4488 10.06.2003-06:00:00 5.4488 10.06.2003-07:00:00 5.4488 10.06.2003-08:00:00 5.4488 10.06.2003-09:00:00 5.4488 10.06.2003-10:00:00 5.4488 10.06.2003-11:00:00 5.4488 10.06.2003-12:00:00 5.4488 10.06.2003-13:00:00 5.4488 10.06.2003-14:00:00 5.4488 10.06.2003-15:00:00 5.4488 10.06.2003-16:00:00 5.4488 10.06.2003-17:00:00 5.4488 10.06.2003-18:00:00 5.4470 10.06.2003-19:00:00 5.4470 10.06.2003-20:00:00 5.4470 10.06.2003-21:00:00 5.4470 10.06.2003-22:00:00 5.4470 10.06.2003-23:00:00 5.4470 10.07.2003-00:00:00 5.4452 10.07.2003-01:00:00 5.4452 10.07.2003-02:00:00 5.4452 10.07.2003-03:00:00 5.4452 10.07.2003-04:00:00 5.4452 10.07.2003-05:00:00 5.4434 10.07.2003-06:00:00 5.4452 10.07.2003-07:00:00 5.4651 10.07.2003-08:00:00 5.4777 10.07.2003-09:00:00 5.4940 10.07.2003-10:00:00 5.5049 10.07.2003-11:00:00 5.5067 10.07.2003-12:00:00 5.5121 10.07.2003-13:00:00 5.5176 10.07.2003-14:00:00 5.5212 10.07.2003-15:00:00 5.5266 10.07.2003-16:00:00 5.5248 10.07.2003-17:00:00 5.5266 10.07.2003-18:00:00 5.5302 10.07.2003-19:00:00 5.5302 10.07.2003-20:00:00 5.5302 10.07.2003-21:00:00 5.5302 10.07.2003-22:00:00 5.5320 10.07.2003-23:00:00 5.5320 10.08.2003-00:00:00 5.5338 10.08.2003-01:00:00 5.5338 10.08.2003-02:00:00 5.5338 10.08.2003-03:00:00 5.5338 10.08.2003-04:00:00 5.5338 10.08.2003-05:00:00 5.5356 10.08.2003-06:00:00 5.5356 10.08.2003-07:00:00 5.5356 10.08.2003-08:00:00 5.5356 10.08.2003-09:00:00 5.5356 10.08.2003-10:00:00 5.5356 10.08.2003-11:00:00 5.5338 10.08.2003-12:00:00 5.5338 10.08.2003-13:00:00 5.5338 10.08.2003-14:00:00 5.5320 10.08.2003-15:00:00 5.5338 10.08.2003-16:00:00 5.5356 10.08.2003-17:00:00 5.5393 10.08.2003-18:00:00 5.5411 10.08.2003-19:00:00 5.5411 10.08.2003-20:00:00 5.5411 10.08.2003-21:00:00 5.5411 10.08.2003-22:00:00 5.5411 10.08.2003-23:00:00 5.5411 10.09.2003-00:00:00 5.5411 10.09.2003-01:00:00 5.5429 10.09.2003-02:00:00 5.5429 10.09.2003-03:00:00 5.5429 10.09.2003-04:00:00 5.5447 10.09.2003-05:00:00 5.5447 10.09.2003-06:00:00 5.5483 10.09.2003-07:00:00 5.5483 10.09.2003-08:00:00 5.5483 10.09.2003-09:00:00 5.5501 10.09.2003-10:00:00 5.5501 10.09.2003-11:00:00 5.5501 10.09.2003-12:00:00 5.5501 10.09.2003-13:00:00 5.5519 10.09.2003-14:00:00 5.5519 10.09.2003-15:00:00 5.5519 10.09.2003-16:00:00 5.5537 10.09.2003-17:00:00 5.5556 10.09.2003-18:00:00 5.5592 10.09.2003-19:00:00 5.5610 10.09.2003-20:00:00 5.5628 10.09.2003-21:00:00 5.5664 10.09.2003-22:00:00 5.5718 10.09.2003-23:00:00 5.5718 10.10.2003-00:00:00 5.5809 10.10.2003-01:00:00 5.5827 10.10.2003-02:00:00 5.5881 10.10.2003-03:00:00 5.5990 10.10.2003-04:00:00 5.6044 10.10.2003-05:00:00 5.6062 10.10.2003-06:00:00 5.6153 10.10.2003-07:00:00 5.6225 10.10.2003-08:00:00 5.6243 10.10.2003-09:00:00 5.6298 10.10.2003-10:00:00 5.6298 10.10.2003-11:00:00 5.6352 10.10.2003-12:00:00 5.6442 10.10.2003-13:00:00 5.6478 10.10.2003-14:00:00 5.6551 10.10.2003-15:00:00 5.6641 10.10.2003-16:00:00 5.6732 10.10.2003-17:00:00 5.6877 10.10.2003-18:00:00 5.6949 10.10.2003-19:00:00 5.6985 10.10.2003-20:00:00 5.7058 10.10.2003-21:00:00 5.7130 10.10.2003-22:00:00 5.7130 10.10.2003-23:00:00 5.7184 10.11.2003-00:00:00 5.7220 10.11.2003-01:00:00 5.7275 10.11.2003-02:00:00 5.7365 10.11.2003-03:00:00 5.7419 10.11.2003-04:00:00 5.7456 10.11.2003-05:00:00 5.7474 10.11.2003-06:00:00 5.7474 10.11.2003-07:00:00 5.7510 10.11.2003-08:00:00 5.7564 10.11.2003-09:00:00 5.7655 10.11.2003-10:00:00 5.7691 10.11.2003-11:00:00 5.7709 10.11.2003-12:00:00 5.7781 10.11.2003-13:00:00 5.7799 10.11.2003-14:00:00 5.7818 10.11.2003-15:00:00 5.7836 10.11.2003-16:00:00 5.7836 10.11.2003-17:00:00 5.7818 10.11.2003-18:00:00 5.7836 10.11.2003-19:00:00 5.7836 10.11.2003-20:00:00 5.7872 10.11.2003-21:00:00 5.7872 10.11.2003-22:00:00 5.7908 10.11.2003-23:00:00 5.8089 10.12.2003-00:00:00 5.8198 10.12.2003-01:00:00 5.8288 10.12.2003-02:00:00 5.8433 10.12.2003-03:00:00 5.8541 10.12.2003-04:00:00 5.8596 10.12.2003-05:00:00 5.8686 10.12.2003-06:00:00 5.8885 10.12.2003-07:00:00 5.8994 10.12.2003-08:00:00 5.9048 10.12.2003-09:00:00 5.9139 10.12.2003-10:00:00 5.9157 10.12.2003-11:00:00 5.9175 10.12.2003-12:00:00 5.9265 10.12.2003-13:00:00 5.9320 10.12.2003-14:00:00 5.9320 10.12.2003-15:00:00 5.9356 10.12.2003-16:00:00 5.9356 10.12.2003-17:00:00 5.9392 10.12.2003-18:00:00 5.9428 10.12.2003-19:00:00 5.9482 10.12.2003-20:00:00 5.9482 10.12.2003-21:00:00 5.9519 10.12.2003-22:00:00 5.9645 10.12.2003-23:00:00 5.9754 10.13.2003-00:00:00 5.9935 10.13.2003-01:00:00 6.0116 10.13.2003-02:00:00 6.0423 10.13.2003-03:00:00 6.0623 10.13.2003-04:00:00 6.1057 10.13.2003-05:00:00 6.1383 10.13.2003-06:00:00 6.1654 10.13.2003-07:00:00 6.1799 10.13.2003-08:00:00 6.1980 10.13.2003-09:00:00 6.2197 10.13.2003-10:00:00 6.2287 10.13.2003-11:00:00 6.2450 10.13.2003-12:00:00 6.2541 10.13.2003-13:00:00 6.2595 10.13.2003-14:00:00 6.2722 10.13.2003-15:00:00 6.2830 10.13.2003-16:00:00 6.2921 10.13.2003-17:00:00 6.2975 10.13.2003-18:00:00 6.3084 10.13.2003-19:00:00 6.3174 10.13.2003-20:00:00 6.3301 10.13.2003-21:00:00 6.3337 10.13.2003-22:00:00 6.3373 10.13.2003-23:00:00 6.3427 10.14.2003-00:00:00 6.3482 10.14.2003-01:00:00 6.3536 10.14.2003-02:00:00 6.3645 10.14.2003-03:00:00 6.3663 10.14.2003-04:00:00 6.3663 10.14.2003-05:00:00 6.3699 10.14.2003-06:00:00 6.3771 10.14.2003-07:00:00 6.3789 10.14.2003-08:00:00 6.3807 10.14.2003-09:00:00 6.3862 10.14.2003-10:00:00 6.3862 10.14.2003-11:00:00 6.3771 10.14.2003-12:00:00 6.3789 10.14.2003-13:00:00 6.3753 10.14.2003-14:00:00 6.3717 10.14.2003-15:00:00 6.3699 10.14.2003-16:00:00 6.3681 10.14.2003-17:00:00 6.3663 10.14.2003-18:00:00 6.3645 10.14.2003-19:00:00 6.3608 10.14.2003-20:00:00 6.3626 10.14.2003-21:00:00 6.3590 10.14.2003-22:00:00 6.3536 10.14.2003-23:00:00 6.3536 10.15.2003-00:00:00 6.3518 10.15.2003-01:00:00 6.3536 10.15.2003-02:00:00 6.3536 10.15.2003-03:00:00 6.3500 10.15.2003-04:00:00 6.3482 10.15.2003-05:00:00 6.3482 10.15.2003-06:00:00 6.3500 10.15.2003-07:00:00 6.3482 10.15.2003-08:00:00 6.3446 10.15.2003-09:00:00 6.3446 10.15.2003-10:00:00 6.3391 10.15.2003-11:00:00 6.3373 10.15.2003-12:00:00 6.3319 10.15.2003-13:00:00 6.3246 10.15.2003-14:00:00 6.3265 10.15.2003-15:00:00 6.3283 10.15.2003-16:00:00 6.3228 10.15.2003-17:00:00 6.3192 10.15.2003-18:00:00 6.3192 10.15.2003-19:00:00 6.3174 10.15.2003-20:00:00 6.3174 10.15.2003-21:00:00 6.3210 10.15.2003-22:00:00 6.3265 10.15.2003-23:00:00 6.3427 10.16.2003-00:00:00 6.3409 10.16.2003-01:00:00 6.3464 10.16.2003-02:00:00 6.3464 10.16.2003-03:00:00 6.3446 10.16.2003-04:00:00 6.3427 10.16.2003-05:00:00 6.3446 10.16.2003-06:00:00 6.3446 10.16.2003-07:00:00 6.3446 10.16.2003-08:00:00 6.3427 10.16.2003-09:00:00 6.3446 10.16.2003-10:00:00 6.3446 10.16.2003-11:00:00 6.3427 10.16.2003-12:00:00 6.3391 10.16.2003-13:00:00 6.3391 10.16.2003-14:00:00 6.3500 10.16.2003-15:00:00 6.3771 10.16.2003-16:00:00 6.3952 10.16.2003-17:00:00 6.4405 10.16.2003-18:00:00 6.4712 10.16.2003-19:00:00 6.4966 10.16.2003-20:00:00 6.5237 10.16.2003-21:00:00 6.5762 10.16.2003-22:00:00 6.6630 10.16.2003-23:00:00 6.7119 10.17.2003-00:00:00 6.7571 10.17.2003-01:00:00 6.8114 10.17.2003-02:00:00 6.8693 10.17.2003-03:00:00 6.8929 10.17.2003-04:00:00 6.9417 10.17.2003-05:00:00 6.9689 10.17.2003-06:00:00 6.9942 10.17.2003-07:00:00 7.0268 10.17.2003-08:00:00 7.0557 10.17.2003-09:00:00 7.0738 10.17.2003-10:00:00 7.0811 10.17.2003-11:00:00 7.1064 10.17.2003-12:00:00 7.1191 10.17.2003-13:00:00 7.1354 10.17.2003-14:00:00 7.1444 10.17.2003-15:00:00 7.1498 10.17.2003-16:00:00 7.1625 10.17.2003-17:00:00 7.1697 10.17.2003-18:00:00 7.1752 10.17.2003-19:00:00 7.1770 10.17.2003-20:00:00 7.1752 10.17.2003-21:00:00 7.1697 10.17.2003-22:00:00 7.1770 10.17.2003-23:00:00 7.1860 10.18.2003-00:00:00 7.1951 10.18.2003-01:00:00 7.1987 10.18.2003-02:00:00 7.1951 10.18.2003-03:00:00 7.1969 10.18.2003-04:00:00 7.2041 10.18.2003-05:00:00 7.2150 10.18.2003-06:00:00 7.2222 10.18.2003-07:00:00 7.2204 10.18.2003-08:00:00 7.2150 10.18.2003-09:00:00 7.2132 10.18.2003-10:00:00 7.2150 10.18.2003-11:00:00 7.2222 10.18.2003-12:00:00 7.2204 10.18.2003-13:00:00 7.2222 10.18.2003-14:00:00 7.2240 10.18.2003-15:00:00 7.2222 10.18.2003-16:00:00 7.2204 10.18.2003-17:00:00 7.2096 10.18.2003-18:00:00 7.2059 10.18.2003-19:00:00 7.2005 10.18.2003-20:00:00 7.1951 10.18.2003-21:00:00 7.1915 10.18.2003-22:00:00 7.1896 10.18.2003-23:00:00 7.1860 10.19.2003-00:00:00 7.1806 10.19.2003-01:00:00 7.1697 10.19.2003-02:00:00 7.1679 10.19.2003-03:00:00 7.1679 10.19.2003-04:00:00 7.1643 10.19.2003-05:00:00 7.1643 10.19.2003-06:00:00 7.1643 10.19.2003-07:00:00 7.1625 10.19.2003-08:00:00 7.1607 10.19.2003-09:00:00 7.1571 10.19.2003-10:00:00 7.1535 10.19.2003-11:00:00 7.1444 10.19.2003-12:00:00 7.1390 10.19.2003-13:00:00 7.1444 10.19.2003-14:00:00 7.1444 10.19.2003-15:00:00 7.1444 10.19.2003-16:00:00 7.1498 10.19.2003-17:00:00 7.1661 10.19.2003-18:00:00 7.1734 10.19.2003-19:00:00 7.1896 10.19.2003-20:00:00 7.1969 10.19.2003-21:00:00 7.1987 10.19.2003-22:00:00 7.1987 10.19.2003-23:00:00 7.2041 10.20.2003-00:00:00 7.2059 10.20.2003-01:00:00 7.2132 10.20.2003-02:00:00 7.2114 10.20.2003-03:00:00 7.2114 10.20.2003-04:00:00 7.2132 10.20.2003-05:00:00 7.2150 10.20.2003-06:00:00 7.2150 10.20.2003-07:00:00 7.2150 10.20.2003-08:00:00 7.2150 10.20.2003-09:00:00 7.2222 10.20.2003-10:00:00 7.2204 10.20.2003-11:00:00 7.2168 10.20.2003-12:00:00 7.2204 10.20.2003-13:00:00 7.2240 10.20.2003-14:00:00 7.2277 10.20.2003-15:00:00 7.2349 10.20.2003-16:00:00 7.2403 10.20.2003-17:00:00 7.2349 10.20.2003-18:00:00 7.2313 10.20.2003-19:00:00 7.2295 10.20.2003-20:00:00 7.2331 10.20.2003-21:00:00 7.2331 10.20.2003-22:00:00 7.2331 10.20.2003-23:00:00 7.2295 10.21.2003-00:00:00 7.2277 10.21.2003-01:00:00 7.2277 10.21.2003-02:00:00 7.2295 10.21.2003-03:00:00 7.2313 10.21.2003-04:00:00 7.2295 10.21.2003-05:00:00 7.2258 10.21.2003-06:00:00 7.2240 10.21.2003-07:00:00 7.2240 10.21.2003-08:00:00 7.2186 10.21.2003-09:00:00 7.2150 10.21.2003-10:00:00 7.2114 10.21.2003-11:00:00 7.2150 10.21.2003-12:00:00 7.2168 10.21.2003-13:00:00 7.2150 10.21.2003-14:00:00 7.2150 10.21.2003-15:00:00 7.2150 10.21.2003-16:00:00 7.2150 10.21.2003-17:00:00 7.2114 10.21.2003-18:00:00 7.2096 10.21.2003-19:00:00 7.2041 10.21.2003-20:00:00 7.2005 10.21.2003-21:00:00 7.1951 10.21.2003-22:00:00 7.1951 10.21.2003-23:00:00 7.1969 10.22.2003-00:00:00 7.1933 10.22.2003-01:00:00 7.1896 10.22.2003-02:00:00 7.1878 10.22.2003-03:00:00 7.1842 10.22.2003-04:00:00 7.1788 10.22.2003-05:00:00 7.1770 10.22.2003-06:00:00 7.1770 10.22.2003-07:00:00 7.1752 10.22.2003-08:00:00 7.1716 10.22.2003-09:00:00 7.1697 10.22.2003-10:00:00 7.1661 10.22.2003-11:00:00 7.1643 10.22.2003-12:00:00 7.1607 10.22.2003-13:00:00 7.1553 10.22.2003-14:00:00 7.1516 10.22.2003-15:00:00 7.1480 10.22.2003-16:00:00 7.1444 10.22.2003-17:00:00 7.1462 10.22.2003-18:00:00 7.1426 10.22.2003-19:00:00 7.1390 10.22.2003-20:00:00 7.1336 10.22.2003-21:00:00 7.1317 10.22.2003-22:00:00 7.1444 10.22.2003-23:00:00 7.1553 10.23.2003-00:00:00 7.1625 10.23.2003-01:00:00 7.1824 10.23.2003-02:00:00 7.1915 10.23.2003-03:00:00 7.2150 10.23.2003-04:00:00 7.2331 10.23.2003-05:00:00 7.2457 10.23.2003-06:00:00 7.2675 10.23.2003-07:00:00 7.2747 10.23.2003-08:00:00 7.2801 10.23.2003-09:00:00 7.2837 10.23.2003-10:00:00 7.2964 10.23.2003-11:00:00 7.3000 10.23.2003-12:00:00 7.3091 10.23.2003-13:00:00 7.3163 10.23.2003-14:00:00 7.3218 10.23.2003-15:00:00 7.3308 10.23.2003-16:00:00 7.3344 10.23.2003-17:00:00 7.3380 10.23.2003-18:00:00 7.3417 10.23.2003-19:00:00 7.3525 10.23.2003-20:00:00 7.3579 10.23.2003-21:00:00 7.3598 10.23.2003-22:00:00 7.3616 10.23.2003-23:00:00 7.3634 10.24.2003-00:00:00 7.3742 10.24.2003-01:00:00 7.3742 10.24.2003-02:00:00 7.3742 10.24.2003-03:00:00 7.3760 10.24.2003-04:00:00 7.3815 10.24.2003-05:00:00 7.3887 10.24.2003-06:00:00 7.3905 10.24.2003-07:00:00 7.3923 10.24.2003-08:00:00 7.3905 10.24.2003-09:00:00 7.3923 10.24.2003-10:00:00 7.3923 10.24.2003-11:00:00 7.3978 10.24.2003-12:00:00 7.3996 10.24.2003-13:00:00 7.3978 10.24.2003-14:00:00 7.3941 10.24.2003-15:00:00 7.3941 10.24.2003-16:00:00 7.3978 10.24.2003-17:00:00 7.3959 10.24.2003-18:00:00 7.3959 10.24.2003-19:00:00 7.3941 10.24.2003-20:00:00 7.3923 10.24.2003-21:00:00 7.3941 10.24.2003-22:00:00 7.3905 10.24.2003-23:00:00 7.3887 10.25.2003-00:00:00 7.3923 10.25.2003-01:00:00 7.3887 10.25.2003-02:00:00 7.3923 10.25.2003-03:00:00 7.3923 10.25.2003-04:00:00 7.3923 10.25.2003-05:00:00 7.3941 10.25.2003-06:00:00 7.3959 10.25.2003-07:00:00 7.3941 10.25.2003-08:00:00 7.3887 10.25.2003-09:00:00 7.3869 10.25.2003-10:00:00 7.3869 10.25.2003-11:00:00 7.3833 10.25.2003-12:00:00 7.3851 10.25.2003-13:00:00 7.3851 10.25.2003-14:00:00 7.3833 10.25.2003-15:00:00 7.3815 10.25.2003-16:00:00 7.3851 10.25.2003-17:00:00 7.3815 10.25.2003-18:00:00 7.3815 10.25.2003-19:00:00 7.3815 10.25.2003-20:00:00 7.3779 10.25.2003-21:00:00 7.3760 10.25.2003-22:00:00 7.3724 10.25.2003-23:00:00 7.3652 10.26.2003-00:00:00 7.3652 10.26.2003-01:00:00 7.3670 10.26.2003-02:00:00 7.3652 10.26.2003-03:00:00 7.3670 10.26.2003-04:00:00 7.3616 10.26.2003-05:00:00 7.3598 10.26.2003-06:00:00 7.3525 10.26.2003-07:00:00 7.3543 10.26.2003-08:00:00 7.3525 10.26.2003-09:00:00 7.3507 10.26.2003-10:00:00 7.3489 10.26.2003-11:00:00 7.3489 10.26.2003-12:00:00 7.3471 10.26.2003-13:00:00 7.3471 10.26.2003-14:00:00 7.3453 10.26.2003-15:00:00 7.3453 10.26.2003-16:00:00 7.3453 10.26.2003-17:00:00 7.3417 10.26.2003-18:00:00 7.3362 10.26.2003-19:00:00 7.3326 10.26.2003-20:00:00 7.3290 10.26.2003-21:00:00 7.3236 10.26.2003-22:00:00 7.3236 10.26.2003-23:00:00 7.3199 10.27.2003-00:00:00 7.3181 10.27.2003-01:00:00 7.3109 10.27.2003-02:00:00 7.3109 10.27.2003-03:00:00 7.3127 10.27.2003-04:00:00 7.3109 10.27.2003-05:00:00 7.3091 10.27.2003-06:00:00 7.3037 10.27.2003-07:00:00 7.2982 10.27.2003-08:00:00 7.2982 10.27.2003-09:00:00 7.2964 10.27.2003-10:00:00 7.2910 10.27.2003-11:00:00 7.2892 10.27.2003-12:00:00 7.2856 10.27.2003-13:00:00 7.2856 10.27.2003-14:00:00 7.2819 10.27.2003-15:00:00 7.2765 10.27.2003-16:00:00 7.2729 10.27.2003-17:00:00 7.2657 10.27.2003-18:00:00 7.2602 10.27.2003-19:00:00 7.2548 10.27.2003-20:00:00 7.2530 10.27.2003-21:00:00 7.2476 10.27.2003-22:00:00 7.2476 10.27.2003-23:00:00 7.2439 10.28.2003-00:00:00 7.2421 10.28.2003-01:00:00 7.2403 10.28.2003-02:00:00 7.2313 10.28.2003-03:00:00 7.2295 10.28.2003-04:00:00 7.2277 10.28.2003-05:00:00 7.2186 10.28.2003-06:00:00 7.2132 10.28.2003-07:00:00 7.2114 10.28.2003-08:00:00 7.2041 10.28.2003-09:00:00 7.1896 10.28.2003-10:00:00 7.1896 10.28.2003-11:00:00 7.1860 10.28.2003-12:00:00 7.1842 10.28.2003-13:00:00 7.1860 10.28.2003-14:00:00 7.1842 10.28.2003-15:00:00 7.1842 10.28.2003-16:00:00 7.1824 10.28.2003-17:00:00 7.2041 10.28.2003-18:00:00 7.2168 10.28.2003-19:00:00 7.2331 10.28.2003-20:00:00 7.2421 10.28.2003-21:00:00 7.2494 10.28.2003-22:00:00 7.2530 10.28.2003-23:00:00 7.2620 10.29.2003-00:00:00 7.2711 10.29.2003-01:00:00 7.2729 10.29.2003-02:00:00 7.2819 10.29.2003-03:00:00 7.2892 10.29.2003-04:00:00 7.3091 10.29.2003-05:00:00 7.3145 10.29.2003-06:00:00 7.3254 10.29.2003-07:00:00 7.3290 10.29.2003-08:00:00 7.3344 10.29.2003-09:00:00 7.3417 10.29.2003-10:00:00 7.3417 10.29.2003-11:00:00 7.3453 10.29.2003-12:00:00 7.3489 10.29.2003-13:00:00 7.3489 10.29.2003-14:00:00 7.3489 10.29.2003-15:00:00 7.3507 10.29.2003-16:00:00 7.3543 10.29.2003-17:00:00 7.3579 10.29.2003-18:00:00 7.3616 10.29.2003-19:00:00 7.3634 10.29.2003-20:00:00 7.3634 10.29.2003-21:00:00 7.3706 10.29.2003-22:00:00 7.3779 10.29.2003-23:00:00 7.3779 10.30.2003-00:00:00 7.3815 10.30.2003-01:00:00 7.3905 10.30.2003-02:00:00 7.3978 10.30.2003-03:00:00 7.3978 10.30.2003-04:00:00 7.4014 10.30.2003-05:00:00 7.4050 10.30.2003-06:00:00 7.4050 10.30.2003-07:00:00 7.4068 10.30.2003-08:00:00 7.4068 10.30.2003-09:00:00 7.4086 10.30.2003-10:00:00 7.4122 10.30.2003-11:00:00 7.4122 10.30.2003-12:00:00 7.4159 10.30.2003-13:00:00 7.4140 10.30.2003-14:00:00 7.4159 10.30.2003-15:00:00 7.4140 10.30.2003-16:00:00 7.4140 10.30.2003-17:00:00 7.4140 10.30.2003-18:00:00 7.4140 10.30.2003-19:00:00 7.4159 10.30.2003-20:00:00 7.4122 10.30.2003-21:00:00 7.4122 10.30.2003-22:00:00 7.4104 10.30.2003-23:00:00 7.4086 10.31.2003-00:00:00 7.4104 10.31.2003-01:00:00 7.4086 10.31.2003-02:00:00 7.4068 10.31.2003-03:00:00 7.4050 10.31.2003-04:00:00 7.4032 10.31.2003-05:00:00 7.3978 10.31.2003-06:00:00 7.3941 10.31.2003-07:00:00 7.3905 10.31.2003-08:00:00 7.3905 10.31.2003-09:00:00 7.3869 10.31.2003-10:00:00 7.3887 10.31.2003-11:00:00 7.3887 10.31.2003-12:00:00 7.3887 10.31.2003-13:00:00 7.3887 10.31.2003-14:00:00 7.3869 10.31.2003-15:00:00 7.3869 10.31.2003-16:00:00 7.3869 10.31.2003-17:00:00 7.3851 10.31.2003-18:00:00 7.3779 10.31.2003-19:00:00 7.3760 10.31.2003-20:00:00 7.3760 10.31.2003-21:00:00 7.3742 10.31.2003-22:00:00 7.3742 10.31.2003-23:00:00 7.3724 11.01.2003-00:00:00 7.3652 11.01.2003-01:00:00 7.3598 11.01.2003-02:00:00 7.3579 11.01.2003-03:00:00 7.3561 11.01.2003-04:00:00 7.3507 11.01.2003-05:00:00 7.3507 11.01.2003-06:00:00 7.3489 11.01.2003-07:00:00 7.3471 11.01.2003-08:00:00 7.3453 11.01.2003-09:00:00 7.3417 11.01.2003-10:00:00 7.3380 11.01.2003-11:00:00 7.3362 11.01.2003-12:00:00 7.3362 11.01.2003-13:00:00 7.3344 11.01.2003-14:00:00 7.3290 11.01.2003-15:00:00 7.3272 11.01.2003-16:00:00 7.3272 11.01.2003-17:00:00 7.3272 11.01.2003-18:00:00 7.3254 11.01.2003-19:00:00 7.3236 11.01.2003-20:00:00 7.3199 11.01.2003-21:00:00 7.3218 11.01.2003-22:00:00 7.3145 11.01.2003-23:00:00 7.3145 11.02.2003-00:00:00 7.3127 11.02.2003-01:00:00 7.3127 11.02.2003-02:00:00 7.3127 11.02.2003-03:00:00 7.3109 11.02.2003-04:00:00 7.3109 11.02.2003-05:00:00 7.3037 11.02.2003-06:00:00 7.3000 11.02.2003-07:00:00 7.2982 11.02.2003-08:00:00 7.2964 11.02.2003-09:00:00 7.2928 11.02.2003-10:00:00 7.2892 11.02.2003-11:00:00 7.2837 11.02.2003-12:00:00 7.2837 11.02.2003-13:00:00 7.2837 11.02.2003-14:00:00 7.2837 11.02.2003-15:00:00 7.2837 11.02.2003-16:00:00 7.2783 11.02.2003-17:00:00 7.2783 11.02.2003-18:00:00 7.2747 11.02.2003-19:00:00 7.2711 11.02.2003-20:00:00 7.2675 11.02.2003-21:00:00 7.2657 11.02.2003-22:00:00 7.2620 11.02.2003-23:00:00 7.2566 11.03.2003-00:00:00 7.2530 11.03.2003-01:00:00 7.2494 11.03.2003-02:00:00 7.2476 11.03.2003-03:00:00 7.2457 11.03.2003-04:00:00 7.2421 11.03.2003-05:00:00 7.2403 11.03.2003-06:00:00 7.2403 11.03.2003-07:00:00 7.2403 11.03.2003-08:00:00 7.2385 11.03.2003-09:00:00 7.2385 11.03.2003-10:00:00 7.2385 11.03.2003-11:00:00 7.2349 11.03.2003-12:00:00 7.2331 11.03.2003-13:00:00 7.2331 11.03.2003-14:00:00 7.2258 11.03.2003-15:00:00 7.2258 11.03.2003-16:00:00 7.2186 11.03.2003-17:00:00 7.2150 11.03.2003-18:00:00 7.2096 11.03.2003-19:00:00 7.2005 11.03.2003-20:00:00 7.1987 11.03.2003-21:00:00 7.1951 11.03.2003-22:00:00 7.1933 11.03.2003-23:00:00 7.1933 11.04.2003-00:00:00 7.1860 11.04.2003-01:00:00 7.1860 11.04.2003-02:00:00 7.1842 11.04.2003-03:00:00 7.1824 11.04.2003-04:00:00 7.1788 11.04.2003-05:00:00 7.1697 11.04.2003-06:00:00 7.1661 11.04.2003-07:00:00 7.1643 11.04.2003-08:00:00 7.1589 11.04.2003-09:00:00 7.1571 11.04.2003-10:00:00 7.1516 11.04.2003-11:00:00 7.1498 11.04.2003-12:00:00 7.1480 11.04.2003-13:00:00 7.1444 11.04.2003-14:00:00 7.1408 11.04.2003-15:00:00 7.1354 11.04.2003-16:00:00 7.1317 11.04.2003-17:00:00 7.1263 11.04.2003-18:00:00 7.1263 11.04.2003-19:00:00 7.1227 11.04.2003-20:00:00 7.1191 11.04.2003-21:00:00 7.1173 11.04.2003-22:00:00 7.1173 11.04.2003-23:00:00 7.1173 11.05.2003-00:00:00 7.1155 11.05.2003-01:00:00 7.1118 11.05.2003-02:00:00 7.1082 11.05.2003-03:00:00 7.1046 11.05.2003-04:00:00 7.1046 11.05.2003-05:00:00 7.1064 11.05.2003-06:00:00 7.1046 11.05.2003-07:00:00 7.1028 11.05.2003-08:00:00 7.0992 11.05.2003-09:00:00 7.0992 11.05.2003-10:00:00 7.1010 11.05.2003-11:00:00 7.0974 11.05.2003-12:00:00 7.0955 11.05.2003-13:00:00 7.0919 11.05.2003-14:00:00 7.0901 11.05.2003-15:00:00 7.0901 11.05.2003-16:00:00 7.0865 11.05.2003-17:00:00 7.0847 11.05.2003-18:00:00 7.0847 11.05.2003-19:00:00 7.0829 11.05.2003-20:00:00 7.0811 11.05.2003-21:00:00 7.0756 11.05.2003-22:00:00 7.0666 11.05.2003-23:00:00 7.0557 11.06.2003-00:00:00 7.0521 11.06.2003-01:00:00 7.0521 11.06.2003-02:00:00 7.0485 11.06.2003-03:00:00 7.0467 11.06.2003-04:00:00 7.0431 11.06.2003-05:00:00 7.0431 11.06.2003-06:00:00 7.0431 11.06.2003-07:00:00 7.0413 11.06.2003-08:00:00 7.0413 11.06.2003-09:00:00 7.0358 11.06.2003-10:00:00 7.0358 11.06.2003-11:00:00 7.0358 11.06.2003-12:00:00 7.0322 11.06.2003-13:00:00 7.0322 11.06.2003-14:00:00 7.0268 11.06.2003-15:00:00 7.0250 11.06.2003-16:00:00 7.0232 11.06.2003-17:00:00 7.0177 11.06.2003-18:00:00 7.0159 11.06.2003-19:00:00 7.0141 11.06.2003-20:00:00 7.0105 11.06.2003-21:00:00 7.0087 11.06.2003-22:00:00 7.0051 11.06.2003-23:00:00 7.0033 11.07.2003-00:00:00 6.9996 11.07.2003-01:00:00 6.9978 11.07.2003-02:00:00 6.9978 11.07.2003-03:00:00 6.9942 11.07.2003-04:00:00 6.9942 11.07.2003-05:00:00 6.9924 11.07.2003-06:00:00 6.9906 11.07.2003-07:00:00 6.9870 11.07.2003-08:00:00 6.9852 11.07.2003-09:00:00 6.9725 11.07.2003-10:00:00 6.9634 11.07.2003-11:00:00 6.9634 11.07.2003-12:00:00 6.9580 11.07.2003-13:00:00 6.9526 11.07.2003-14:00:00 6.9508 11.07.2003-15:00:00 6.9490 11.07.2003-16:00:00 6.9472 11.07.2003-17:00:00 6.9472 11.07.2003-18:00:00 6.9453 11.07.2003-19:00:00 6.9453 11.07.2003-20:00:00 6.9453 11.07.2003-21:00:00 6.9435 11.07.2003-22:00:00 6.9417 11.07.2003-23:00:00 6.9417 11.08.2003-00:00:00 6.9381 11.08.2003-01:00:00 6.9381 11.08.2003-02:00:00 6.9381 11.08.2003-03:00:00 6.9363 11.08.2003-04:00:00 6.9309 11.08.2003-05:00:00 6.9291 11.08.2003-06:00:00 6.9254 11.08.2003-07:00:00 6.9182 11.08.2003-08:00:00 6.9164 11.08.2003-09:00:00 6.9110 11.08.2003-10:00:00 6.9092 11.08.2003-11:00:00 6.9092 11.08.2003-12:00:00 6.9092 11.08.2003-13:00:00 6.9110 11.08.2003-14:00:00 6.9110 11.08.2003-15:00:00 6.9073 11.08.2003-16:00:00 6.9055 11.08.2003-17:00:00 6.9055 11.08.2003-18:00:00 6.9055 11.08.2003-19:00:00 6.9055 11.08.2003-20:00:00 6.9019 11.08.2003-21:00:00 6.9001 11.08.2003-22:00:00 6.9001 11.08.2003-23:00:00 6.9001 11.09.2003-00:00:00 6.8965 11.09.2003-01:00:00 6.8965 11.09.2003-02:00:00 6.8947 11.09.2003-03:00:00 6.8947 11.09.2003-04:00:00 6.8947 11.09.2003-05:00:00 6.8929 11.09.2003-06:00:00 6.8911 11.09.2003-07:00:00 6.8911 11.09.2003-08:00:00 6.8893 11.09.2003-09:00:00 6.8874 11.09.2003-10:00:00 6.8838 11.09.2003-11:00:00 6.8820 11.09.2003-12:00:00 6.8820 11.09.2003-13:00:00 6.8802 11.09.2003-14:00:00 6.8802 11.09.2003-15:00:00 6.8784 11.09.2003-16:00:00 6.8748 11.09.2003-17:00:00 6.8712 11.09.2003-18:00:00 6.8712 11.09.2003-19:00:00 6.8712 11.09.2003-20:00:00 6.8712 11.09.2003-21:00:00 6.8657 11.09.2003-22:00:00 6.8657 11.09.2003-23:00:00 6.8621 11.10.2003-00:00:00 6.8585 11.10.2003-01:00:00 6.8567 11.10.2003-02:00:00 6.8549 11.10.2003-03:00:00 6.8531 11.10.2003-04:00:00 6.8512 11.10.2003-05:00:00 6.8494 11.10.2003-06:00:00 6.8494 11.10.2003-07:00:00 6.8494 11.10.2003-08:00:00 6.8494 11.10.2003-09:00:00 6.8458 11.10.2003-10:00:00 6.8440 11.10.2003-11:00:00 6.8440 11.10.2003-12:00:00 6.8440 11.10.2003-13:00:00 6.8404 11.10.2003-14:00:00 6.8404 11.10.2003-15:00:00 6.8368 11.10.2003-16:00:00 6.8332 11.10.2003-17:00:00 6.8313 11.10.2003-18:00:00 6.8313 11.10.2003-19:00:00 6.8313 11.10.2003-20:00:00 6.8295 11.10.2003-21:00:00 6.8277 11.10.2003-22:00:00 6.8277 11.10.2003-23:00:00 6.8259 11.11.2003-00:00:00 6.8386 11.11.2003-01:00:00 6.8820 11.11.2003-02:00:00 6.9399 11.11.2003-03:00:00 7.0014 11.11.2003-04:00:00 7.0648 11.11.2003-05:00:00 7.1516 11.11.2003-06:00:00 7.2204 11.11.2003-07:00:00 7.2765 11.11.2003-08:00:00 7.3236 11.11.2003-09:00:00 7.3760 11.11.2003-10:00:00 7.4159 11.11.2003-11:00:00 7.4502 11.11.2003-12:00:00 7.4900 11.11.2003-13:00:00 7.5317 11.11.2003-14:00:00 7.5679 11.11.2003-15:00:00 7.6077 11.11.2003-16:00:00 7.6312 11.11.2003-17:00:00 7.6565 11.11.2003-18:00:00 7.6837 11.11.2003-19:00:00 7.7144 11.11.2003-20:00:00 7.7307 11.11.2003-21:00:00 7.7488 11.11.2003-22:00:00 7.7723 11.11.2003-23:00:00 7.7868 11.12.2003-00:00:00 7.7923 11.12.2003-01:00:00 7.8122 11.12.2003-02:00:00 7.8357 11.12.2003-03:00:00 7.8465 11.12.2003-04:00:00 7.8574 11.12.2003-05:00:00 7.8809 11.12.2003-06:00:00 7.8864 11.12.2003-07:00:00 7.8918 11.12.2003-08:00:00 7.9026 11.12.2003-09:00:00 7.9026 11.12.2003-10:00:00 7.9045 11.12.2003-11:00:00 7.9045 11.12.2003-12:00:00 7.9045 11.12.2003-13:00:00 7.9153 11.12.2003-14:00:00 7.9244 11.12.2003-15:00:00 7.9298 11.12.2003-16:00:00 7.9425 11.12.2003-17:00:00 7.9425 11.12.2003-18:00:00 7.9461 11.12.2003-19:00:00 7.9551 11.12.2003-20:00:00 7.9587 11.12.2003-21:00:00 7.9497 11.12.2003-22:00:00 7.9425 11.12.2003-23:00:00 7.9406 11.13.2003-00:00:00 7.9406 11.13.2003-01:00:00 7.9370 11.13.2003-02:00:00 7.9443 11.13.2003-03:00:00 7.9461 11.13.2003-04:00:00 7.9515 11.13.2003-05:00:00 7.9515 11.13.2003-06:00:00 7.9515 11.13.2003-07:00:00 7.9406 11.13.2003-08:00:00 7.9298 11.13.2003-09:00:00 7.9225 11.13.2003-10:00:00 7.9207 11.13.2003-11:00:00 7.9171 11.13.2003-12:00:00 7.9171 11.13.2003-13:00:00 7.9063 11.13.2003-14:00:00 7.9063 11.13.2003-15:00:00 7.9045 11.13.2003-16:00:00 7.8954 11.13.2003-17:00:00 7.8918 11.13.2003-18:00:00 7.8864 11.13.2003-19:00:00 7.8864 11.13.2003-20:00:00 7.8864 11.13.2003-21:00:00 7.8882 11.13.2003-22:00:00 7.8882 11.13.2003-23:00:00 7.8827 11.14.2003-00:00:00 7.8719 11.14.2003-01:00:00 7.8610 11.14.2003-02:00:00 7.8574 11.14.2003-03:00:00 7.8520 11.14.2003-04:00:00 7.8520 11.14.2003-05:00:00 7.8502 11.14.2003-06:00:00 7.8465 11.14.2003-07:00:00 7.8375 11.14.2003-08:00:00 7.8321 11.14.2003-09:00:00 7.8230 11.14.2003-10:00:00 7.8248 11.14.2003-11:00:00 7.8158 11.14.2003-12:00:00 7.8067 11.14.2003-13:00:00 7.8031 11.14.2003-14:00:00 7.8013 11.14.2003-15:00:00 7.8013 11.14.2003-16:00:00 7.8049 11.14.2003-17:00:00 7.7995 11.14.2003-18:00:00 7.7995 11.14.2003-19:00:00 7.7959 11.14.2003-20:00:00 7.7923 11.14.2003-21:00:00 7.7832 11.14.2003-22:00:00 7.7778 11.14.2003-23:00:00 7.7669 11.15.2003-00:00:00 7.7597 11.15.2003-01:00:00 7.7597 11.15.2003-02:00:00 7.7597 11.15.2003-03:00:00 7.7561 11.15.2003-04:00:00 7.7561 11.15.2003-05:00:00 7.7506 11.15.2003-06:00:00 7.7488 11.15.2003-07:00:00 7.7434 11.15.2003-08:00:00 7.7380 11.15.2003-09:00:00 7.7398 11.15.2003-10:00:00 7.7398 11.15.2003-11:00:00 7.7362 11.15.2003-12:00:00 7.7271 11.15.2003-13:00:00 7.7235 11.15.2003-14:00:00 7.7199 11.15.2003-15:00:00 7.7181 11.15.2003-16:00:00 7.7163 11.15.2003-17:00:00 7.7126 11.15.2003-18:00:00 7.7253 11.15.2003-19:00:00 7.7362 11.15.2003-20:00:00 7.7524 11.15.2003-21:00:00 7.7561 11.15.2003-22:00:00 7.7579 11.15.2003-23:00:00 7.7561 11.16.2003-00:00:00 7.7543 11.16.2003-01:00:00 7.7561 11.16.2003-02:00:00 7.7669 11.16.2003-03:00:00 7.7651 11.16.2003-04:00:00 7.7669 11.16.2003-05:00:00 7.7669 11.16.2003-06:00:00 7.7633 11.16.2003-07:00:00 7.7651 11.16.2003-08:00:00 7.7651 11.16.2003-09:00:00 7.7651 11.16.2003-10:00:00 7.7687 11.16.2003-11:00:00 7.7687 11.16.2003-12:00:00 7.7669 11.16.2003-13:00:00 7.7705 11.16.2003-14:00:00 7.7705 11.16.2003-15:00:00 7.7705 11.16.2003-16:00:00 7.7705 11.16.2003-17:00:00 7.7705 11.16.2003-18:00:00 7.7705 11.16.2003-19:00:00 7.7778 11.16.2003-20:00:00 7.7796 11.16.2003-21:00:00 7.7814 11.16.2003-22:00:00 7.7850 11.16.2003-23:00:00 7.8013 11.17.2003-00:00:00 7.8085 11.17.2003-01:00:00 7.8284 11.17.2003-02:00:00 7.8610 11.17.2003-03:00:00 7.8773 11.17.2003-04:00:00 7.8972 11.17.2003-05:00:00 7.9262 11.17.2003-06:00:00 7.9443 11.17.2003-07:00:00 7.9678 11.17.2003-08:00:00 7.9986 11.17.2003-09:00:00 8.0203 11.17.2003-10:00:00 8.0347 11.17.2003-11:00:00 8.0601 11.17.2003-12:00:00 8.0746 11.17.2003-13:00:00 8.0945 11.17.2003-14:00:00 8.1089 11.17.2003-15:00:00 8.1288 11.17.2003-16:00:00 8.1542 11.17.2003-17:00:00 8.1849 11.17.2003-18:00:00 8.1976 11.17.2003-19:00:00 8.2121 11.17.2003-20:00:00 8.2320 11.17.2003-21:00:00 8.2447 11.17.2003-22:00:00 8.2682 11.17.2003-23:00:00 8.2917 11.18.2003-00:00:00 8.3152 11.18.2003-01:00:00 8.3370 11.18.2003-02:00:00 8.3532 11.18.2003-03:00:00 8.3768 11.18.2003-04:00:00 8.3912 11.18.2003-05:00:00 8.4166 11.18.2003-06:00:00 8.4365 11.18.2003-07:00:00 8.4835 11.18.2003-08:00:00 8.5233 11.18.2003-09:00:00 8.5523 11.18.2003-10:00:00 8.6012 11.18.2003-11:00:00 8.6536 11.18.2003-12:00:00 8.7170 11.18.2003-13:00:00 8.7604 11.18.2003-14:00:00 8.8346 11.18.2003-15:00:00 8.9323 11.18.2003-16:00:00 9.0409 11.18.2003-17:00:00 9.1205 11.18.2003-18:00:00 9.2056 11.18.2003-19:00:00 9.2997 11.18.2003-20:00:00 9.3956 11.18.2003-21:00:00 9.5078 11.18.2003-22:00:00 9.6308 11.18.2003-23:00:00 9.7376 11.19.2003-00:00:00 9.8824 11.19.2003-01:00:00 10.0615 11.19.2003-02:00:00 10.2461 11.19.2003-03:00:00 10.4216 11.19.2003-04:00:00 10.6261 11.19.2003-05:00:00 10.8053 11.19.2003-06:00:00 11.0514 11.19.2003-07:00:00 11.2324 11.19.2003-08:00:00 11.3880 11.19.2003-09:00:00 11.5400 11.19.2003-10:00:00 11.7372 11.19.2003-11:00:00 11.8947 11.19.2003-12:00:00 12.0720 11.19.2003-13:00:00 12.1842 11.19.2003-14:00:00 12.2801 11.19.2003-15:00:00 12.3598 11.19.2003-16:00:00 12.3869 11.19.2003-17:00:00 12.4412 11.19.2003-18:00:00 12.4864 11.19.2003-19:00:00 12.5244 11.19.2003-20:00:00 12.5751 11.19.2003-21:00:00 12.5932 11.19.2003-22:00:00 12.6620 11.19.2003-23:00:00 12.6602 11.20.2003-00:00:00 12.6583 11.20.2003-01:00:00 12.6457 11.20.2003-02:00:00 12.6330 11.20.2003-03:00:00 12.6529 11.20.2003-04:00:00 12.6457 11.20.2003-05:00:00 12.6294 11.20.2003-06:00:00 12.6041 11.20.2003-07:00:00 12.5787 11.20.2003-08:00:00 12.5443 11.20.2003-09:00:00 12.5154 11.20.2003-10:00:00 12.4919 11.20.2003-11:00:00 12.4611 11.20.2003-12:00:00 12.4303 11.20.2003-13:00:00 12.3978 11.20.2003-14:00:00 12.3869 11.20.2003-15:00:00 12.3887 11.20.2003-16:00:00 12.3724 11.20.2003-17:00:00 12.3453 11.20.2003-18:00:00 12.3453 11.20.2003-19:00:00 12.3127 11.20.2003-20:00:00 12.2946 11.20.2003-21:00:00 12.2946 11.20.2003-22:00:00 12.2657 11.20.2003-23:00:00 12.2512 11.21.2003-00:00:00 12.2331 11.21.2003-01:00:00 12.2258 11.21.2003-02:00:00 12.2132 11.21.2003-03:00:00 12.1951 11.21.2003-04:00:00 12.1860 11.21.2003-05:00:00 12.1752 11.21.2003-06:00:00 12.1535 11.21.2003-07:00:00 12.1227 11.21.2003-08:00:00 12.1046 11.21.2003-09:00:00 12.0793 11.21.2003-10:00:00 12.0612 11.21.2003-11:00:00 12.0467 11.21.2003-12:00:00 12.0123 11.21.2003-13:00:00 12.0069 11.21.2003-14:00:00 11.9924 11.21.2003-15:00:00 11.9870 11.21.2003-16:00:00 11.9834 11.21.2003-17:00:00 11.9653 11.21.2003-18:00:00 11.9725 11.21.2003-19:00:00 11.9653 11.21.2003-20:00:00 11.9544 11.21.2003-21:00:00 11.9363 11.21.2003-22:00:00 11.9128 11.21.2003-23:00:00 11.9019 11.22.2003-00:00:00 11.8838 11.22.2003-01:00:00 11.8639 11.22.2003-02:00:00 11.8512 11.22.2003-03:00:00 11.8332 11.22.2003-04:00:00 11.8114 11.22.2003-05:00:00 11.7970 11.22.2003-06:00:00 11.7933 11.22.2003-07:00:00 11.7752 11.22.2003-08:00:00 11.7481 11.22.2003-09:00:00 11.7264 11.22.2003-10:00:00 11.7010 11.22.2003-11:00:00 11.6920 11.22.2003-12:00:00 11.6630 11.22.2003-13:00:00 11.6576 11.22.2003-14:00:00 11.6395 11.22.2003-15:00:00 11.6160 11.22.2003-16:00:00 11.6033 11.22.2003-17:00:00 11.5870 11.22.2003-18:00:00 11.5726 11.22.2003-19:00:00 11.5490 11.22.2003-20:00:00 11.5183 11.22.2003-21:00:00 11.5092 11.22.2003-22:00:00 11.4911 11.22.2003-23:00:00 11.4694 11.23.2003-00:00:00 11.4513 11.23.2003-01:00:00 11.4405 11.23.2003-02:00:00 11.4206 11.23.2003-03:00:00 11.4151 11.23.2003-04:00:00 11.4097 11.23.2003-05:00:00 11.3916 11.23.2003-06:00:00 11.3826 11.23.2003-07:00:00 11.3645 11.23.2003-08:00:00 11.3500 11.23.2003-09:00:00 11.3319 11.23.2003-10:00:00 11.3102 11.23.2003-11:00:00 11.2975 11.23.2003-12:00:00 11.2812 11.23.2003-13:00:00 11.2505 11.23.2003-14:00:00 11.2342 11.23.2003-15:00:00 11.2125 11.23.2003-16:00:00 11.2052 11.23.2003-17:00:00 11.1853 11.23.2003-18:00:00 11.1618 11.23.2003-19:00:00 11.1364 11.23.2003-20:00:00 11.1165 11.23.2003-21:00:00 11.1003 11.23.2003-22:00:00 11.0840 11.23.2003-23:00:00 11.0623 11.24.2003-00:00:00 11.0478 11.24.2003-01:00:00 11.0279 11.24.2003-02:00:00 11.0043 11.24.2003-03:00:00 10.9826 11.24.2003-04:00:00 10.9826 11.24.2003-05:00:00 10.9736 11.24.2003-06:00:00 10.9627 11.24.2003-07:00:00 10.9573 11.24.2003-08:00:00 10.9446 11.24.2003-09:00:00 10.9301 11.24.2003-10:00:00 10.9247 11.24.2003-11:00:00 10.9102 11.24.2003-12:00:00 10.8994 11.24.2003-13:00:00 10.8849 11.24.2003-14:00:00 10.8722 11.24.2003-15:00:00 10.8523 11.24.2003-16:00:00 10.8324 11.24.2003-17:00:00 10.8180 11.24.2003-18:00:00 10.8053 11.24.2003-19:00:00 10.7999 11.24.2003-20:00:00 10.7872 11.24.2003-21:00:00 10.7727 11.24.2003-22:00:00 10.7492 11.24.2003-23:00:00 10.7365 11.25.2003-00:00:00 10.7293 11.25.2003-01:00:00 10.7094 11.25.2003-02:00:00 10.6949 11.25.2003-03:00:00 10.6678 11.25.2003-04:00:00 10.6478 11.25.2003-05:00:00 10.6334 11.25.2003-06:00:00 10.6044 11.25.2003-07:00:00 10.5936 11.25.2003-08:00:00 10.5755 11.25.2003-09:00:00 10.5519 11.25.2003-10:00:00 10.5429 11.25.2003-11:00:00 10.5393 11.25.2003-12:00:00 10.5302 11.25.2003-13:00:00 10.5266 11.25.2003-14:00:00 10.5320 11.25.2003-15:00:00 10.5429 11.25.2003-16:00:00 10.5393 11.25.2003-17:00:00 10.5501 11.25.2003-18:00:00 10.5556 11.25.2003-19:00:00 10.5447 11.25.2003-20:00:00 10.5483 11.25.2003-21:00:00 10.5519 11.25.2003-22:00:00 10.5537 11.25.2003-23:00:00 10.5320 11.26.2003-00:00:00 10.5194 11.26.2003-01:00:00 10.5121 11.26.2003-02:00:00 10.5031 11.26.2003-03:00:00 10.4886 11.26.2003-04:00:00 10.4777 11.26.2003-05:00:00 10.4633 11.26.2003-06:00:00 10.4542 11.26.2003-07:00:00 10.4434 11.26.2003-08:00:00 10.4343 11.26.2003-09:00:00 10.4198 11.26.2003-10:00:00 10.4054 11.26.2003-11:00:00 10.3945 11.26.2003-12:00:00 10.3818 11.26.2003-13:00:00 10.3855 11.26.2003-14:00:00 10.3855 11.26.2003-15:00:00 10.3891 11.26.2003-16:00:00 10.3855 11.26.2003-17:00:00 10.3764 11.26.2003-18:00:00 10.3818 11.26.2003-19:00:00 10.3728 11.26.2003-20:00:00 10.3692 11.26.2003-21:00:00 10.3601 11.26.2003-22:00:00 10.3456 11.26.2003-23:00:00 10.3474 11.27.2003-00:00:00 10.3402 11.27.2003-01:00:00 10.3312 11.27.2003-02:00:00 10.3239 11.27.2003-03:00:00 10.3113 11.27.2003-04:00:00 10.3076 11.27.2003-05:00:00 10.2913 11.27.2003-06:00:00 10.2841 11.27.2003-07:00:00 10.2769 11.27.2003-08:00:00 10.2678 11.27.2003-09:00:00 10.2624 11.27.2003-10:00:00 10.2497 11.27.2003-11:00:00 10.2407 11.27.2003-12:00:00 10.2298 11.27.2003-13:00:00 10.2190 11.27.2003-14:00:00 10.2081 11.27.2003-15:00:00 10.1846 11.27.2003-16:00:00 10.1773 11.27.2003-17:00:00 10.1665 11.27.2003-18:00:00 10.1484 11.27.2003-19:00:00 10.1448 11.27.2003-20:00:00 10.1357 11.27.2003-21:00:00 10.1249 11.27.2003-22:00:00 10.1158 11.27.2003-23:00:00 10.0887 11.28.2003-00:00:00 10.0760 11.28.2003-01:00:00 10.0688 11.28.2003-02:00:00 10.0561 11.28.2003-03:00:00 10.0525 11.28.2003-04:00:00 10.0471 11.28.2003-05:00:00 10.0398 11.28.2003-06:00:00 10.0308 11.28.2003-07:00:00 10.0199 11.28.2003-08:00:00 10.0145 11.28.2003-09:00:00 9.9964 11.28.2003-10:00:00 9.9910 11.28.2003-11:00:00 9.9873 11.28.2003-12:00:00 9.9855 11.28.2003-13:00:00 9.9837 11.28.2003-14:00:00 9.9783 11.28.2003-15:00:00 9.9729 11.28.2003-16:00:00 9.9819 11.28.2003-17:00:00 9.9964 11.28.2003-18:00:00 10.0489 11.28.2003-19:00:00 10.1285 11.28.2003-20:00:00 10.2642 11.28.2003-21:00:00 10.4035 11.28.2003-22:00:00 10.4723 11.28.2003-23:00:00 10.5610 11.29.2003-00:00:00 10.6225 11.29.2003-01:00:00 10.6877 11.29.2003-02:00:00 10.7492 11.29.2003-03:00:00 10.8614 11.29.2003-04:00:00 10.9301 11.29.2003-05:00:00 11.0224 11.29.2003-06:00:00 11.1165 11.29.2003-07:00:00 11.1763 11.29.2003-08:00:00 11.2287 11.29.2003-09:00:00 11.2812 11.29.2003-10:00:00 11.3500 11.29.2003-11:00:00 11.3952 11.29.2003-12:00:00 11.4513 11.29.2003-13:00:00 11.4948 11.29.2003-14:00:00 11.5328 11.29.2003-15:00:00 11.5780 11.29.2003-16:00:00 11.6269 11.29.2003-17:00:00 11.6703 11.29.2003-18:00:00 11.7029 11.29.2003-19:00:00 11.7391 11.29.2003-20:00:00 11.7626 11.29.2003-21:00:00 11.7680 11.29.2003-22:00:00 11.7807 11.29.2003-23:00:00 11.7988 11.30.2003-00:00:00 11.8096 11.30.2003-01:00:00 11.8223 11.30.2003-02:00:00 11.8368 11.30.2003-03:00:00 11.8440 11.30.2003-04:00:00 11.8585 11.30.2003-05:00:00 11.8621 11.30.2003-06:00:00 11.8621 11.30.2003-07:00:00 11.8621 11.30.2003-08:00:00 11.8621 11.30.2003-09:00:00 11.8585 11.30.2003-10:00:00 11.8657 11.30.2003-11:00:00 11.8766 11.30.2003-12:00:00 11.8712 11.30.2003-13:00:00 11.8693 11.30.2003-14:00:00 11.8603 11.30.2003-15:00:00 11.8567 11.30.2003-16:00:00 11.8494 11.30.2003-17:00:00 11.8512 11.30.2003-18:00:00 11.8476 11.30.2003-19:00:00 11.8332 11.30.2003-20:00:00 11.8205 11.30.2003-21:00:00 11.8006 11.30.2003-22:00:00 11.7952 11.30.2003-23:00:00 11.7897 12.01.2003-00:00:00 11.7807 12.01.2003-01:00:00 11.7734 12.01.2003-02:00:00 11.7680 12.01.2003-03:00:00 11.7590 12.01.2003-04:00:00 11.7499 12.01.2003-05:00:00 11.7354 12.01.2003-06:00:00 11.7083 12.01.2003-07:00:00 11.6830 12.01.2003-08:00:00 11.6685 12.01.2003-09:00:00 11.6576 12.01.2003-10:00:00 11.6576 12.01.2003-11:00:00 11.6522 12.01.2003-12:00:00 11.6558 12.01.2003-13:00:00 11.6775 12.01.2003-14:00:00 11.6811 12.01.2003-15:00:00 11.7083 12.01.2003-16:00:00 11.6974 12.01.2003-17:00:00 11.6902 12.01.2003-18:00:00 11.6757 12.01.2003-19:00:00 11.6612 12.01.2003-20:00:00 11.6522 12.01.2003-21:00:00 11.6323 12.01.2003-22:00:00 11.6142 12.01.2003-23:00:00 11.6051 12.02.2003-00:00:00 11.5870 12.02.2003-01:00:00 11.5689 12.02.2003-02:00:00 11.5617 12.02.2003-03:00:00 11.5490 12.02.2003-04:00:00 11.5454 12.02.2003-05:00:00 11.5346 12.02.2003-06:00:00 11.5201 12.02.2003-07:00:00 11.5128 12.02.2003-08:00:00 11.5002 12.02.2003-09:00:00 11.4911 12.02.2003-10:00:00 11.4875 12.02.2003-11:00:00 11.4730 12.02.2003-12:00:00 11.4604 12.02.2003-13:00:00 11.4332 12.02.2003-14:00:00 11.4224 12.02.2003-15:00:00 11.4097 12.02.2003-16:00:00 11.3898 12.02.2003-17:00:00 11.3771 12.02.2003-18:00:00 11.3699 12.02.2003-19:00:00 11.3518 12.02.2003-20:00:00 11.3355 12.02.2003-21:00:00 11.3283 12.02.2003-22:00:00 11.3246 12.02.2003-23:00:00 11.3156 12.03.2003-00:00:00 11.3120 12.03.2003-01:00:00 11.3210 12.03.2003-02:00:00 11.3409 12.03.2003-03:00:00 11.3464 12.03.2003-04:00:00 11.3645 12.03.2003-05:00:00 11.3771 12.03.2003-06:00:00 11.4115 12.03.2003-07:00:00 11.4857 12.03.2003-08:00:00 11.5346 12.03.2003-09:00:00 11.5599 12.03.2003-10:00:00 11.5689 12.03.2003-11:00:00 11.5852 12.03.2003-12:00:00 11.5870 12.03.2003-13:00:00 11.5943 12.03.2003-14:00:00 11.6033 12.03.2003-15:00:00 11.6106 12.03.2003-16:00:00 11.6124 12.03.2003-17:00:00 11.6214 12.03.2003-18:00:00 11.6287 12.03.2003-19:00:00 11.6341 12.03.2003-20:00:00 11.6431 12.03.2003-21:00:00 11.6522 12.03.2003-22:00:00 11.6540 12.03.2003-23:00:00 11.6522 12.04.2003-00:00:00 11.6522 12.04.2003-01:00:00 11.6522 12.04.2003-02:00:00 11.6576 12.04.2003-03:00:00 11.6594 12.04.2003-04:00:00 11.6612 12.04.2003-05:00:00 11.6612 12.04.2003-06:00:00 11.6558 12.04.2003-07:00:00 11.6504 12.04.2003-08:00:00 11.6468 12.04.2003-09:00:00 11.6450 12.04.2003-10:00:00 11.6413 12.04.2003-11:00:00 11.6359 12.04.2003-12:00:00 11.6305 12.04.2003-13:00:00 11.6196 12.04.2003-14:00:00 11.6142 12.04.2003-15:00:00 11.6106 12.04.2003-16:00:00 11.5997 12.04.2003-17:00:00 11.5925 12.04.2003-18:00:00 11.5762 12.04.2003-19:00:00 11.5762 12.04.2003-20:00:00 11.5635 12.04.2003-21:00:00 11.5581 12.04.2003-22:00:00 11.5509 12.04.2003-23:00:00 11.5364 12.05.2003-00:00:00 11.5309 12.05.2003-01:00:00 11.5255 12.05.2003-02:00:00 11.5128 12.05.2003-03:00:00 11.5056 12.05.2003-04:00:00 11.5002 12.05.2003-05:00:00 11.4948 12.05.2003-06:00:00 11.4911 12.05.2003-07:00:00 11.4821 12.05.2003-08:00:00 11.4748 12.05.2003-09:00:00 11.4676 12.05.2003-10:00:00 11.4531 12.05.2003-11:00:00 11.4513 12.05.2003-12:00:00 11.4350 12.05.2003-13:00:00 11.4260 12.05.2003-14:00:00 11.4187 12.05.2003-15:00:00 11.4151 12.05.2003-16:00:00 11.4097 12.05.2003-17:00:00 11.4025 12.05.2003-18:00:00 11.3952 12.05.2003-19:00:00 11.3898 12.05.2003-20:00:00 11.3880 12.05.2003-21:00:00 11.3880 12.05.2003-22:00:00 11.3826 12.05.2003-23:00:00 11.3844 12.06.2003-00:00:00 11.3880 12.06.2003-01:00:00 11.3807 12.06.2003-02:00:00 11.3735 12.06.2003-03:00:00 11.3681 12.06.2003-04:00:00 11.3681 12.06.2003-05:00:00 11.3608 12.06.2003-06:00:00 11.3500 12.06.2003-07:00:00 11.3427 12.06.2003-08:00:00 11.3319 12.06.2003-09:00:00 11.3228 12.06.2003-10:00:00 11.3174 12.06.2003-11:00:00 11.3228 12.06.2003-12:00:00 11.3409 12.06.2003-13:00:00 11.3663 12.06.2003-14:00:00 11.3988 12.06.2003-15:00:00 11.4296 12.06.2003-16:00:00 11.4350 12.06.2003-17:00:00 11.4332 12.06.2003-18:00:00 11.4441 12.06.2003-19:00:00 11.4513 12.06.2003-20:00:00 11.4586 12.06.2003-21:00:00 11.4748 12.06.2003-22:00:00 11.4748 12.06.2003-23:00:00 11.4748 12.07.2003-00:00:00 11.4694 12.07.2003-01:00:00 11.4712 12.07.2003-02:00:00 11.4694 12.07.2003-03:00:00 11.4694 12.07.2003-04:00:00 11.4694 12.07.2003-05:00:00 11.4676 12.07.2003-06:00:00 11.4567 12.07.2003-07:00:00 11.4586 12.07.2003-08:00:00 11.4477 12.07.2003-09:00:00 11.4441 12.07.2003-10:00:00 11.4423 12.07.2003-11:00:00 11.4296 12.07.2003-12:00:00 11.4206 12.07.2003-13:00:00 11.4133 12.07.2003-14:00:00 11.4007 12.07.2003-15:00:00 11.4007 12.07.2003-16:00:00 11.4043 12.07.2003-17:00:00 11.4007 12.07.2003-18:00:00 11.3988 12.07.2003-19:00:00 11.3916 12.07.2003-20:00:00 11.3826 12.07.2003-21:00:00 11.3771 12.07.2003-22:00:00 11.3735 12.07.2003-23:00:00 11.3626 12.08.2003-00:00:00 11.3572 12.08.2003-01:00:00 11.3446 12.08.2003-02:00:00 11.3301 12.08.2003-03:00:00 11.3228 12.08.2003-04:00:00 11.3192 12.08.2003-05:00:00 11.3138 12.08.2003-06:00:00 11.3120 12.08.2003-07:00:00 11.3011 12.08.2003-08:00:00 11.3011 12.08.2003-09:00:00 11.3011 12.08.2003-10:00:00 11.2939 12.08.2003-11:00:00 11.2830 12.08.2003-12:00:00 11.2758 12.08.2003-13:00:00 11.2649 12.08.2003-14:00:00 11.2505 12.08.2003-15:00:00 11.2414 12.08.2003-16:00:00 11.2396 12.08.2003-17:00:00 11.2269 12.08.2003-18:00:00 11.2143 12.08.2003-19:00:00 11.1998 12.08.2003-20:00:00 11.1925 12.08.2003-21:00:00 11.1853 12.08.2003-22:00:00 11.1817 12.08.2003-23:00:00 11.1799 12.09.2003-00:00:00 11.1708 12.09.2003-01:00:00 11.1582 12.09.2003-02:00:00 11.1509 12.09.2003-03:00:00 11.1473 12.09.2003-04:00:00 11.1364 12.09.2003-05:00:00 11.1292 12.09.2003-06:00:00 11.1202 12.09.2003-07:00:00 11.1057 12.09.2003-08:00:00 11.0930 12.09.2003-09:00:00 11.0713 12.09.2003-10:00:00 11.0623 12.09.2003-11:00:00 11.0405 12.09.2003-12:00:00 11.0206 12.09.2003-13:00:00 11.0098 12.09.2003-14:00:00 11.0080 12.09.2003-15:00:00 11.0007 12.09.2003-16:00:00 10.9881 12.09.2003-17:00:00 10.9844 12.09.2003-18:00:00 10.9736 12.09.2003-19:00:00 10.9663 12.09.2003-20:00:00 10.9609 12.09.2003-21:00:00 10.9501 12.09.2003-22:00:00 10.9392 12.09.2003-23:00:00 10.9211 12.10.2003-00:00:00 10.9030 12.10.2003-01:00:00 10.8903 12.10.2003-02:00:00 10.8722 12.10.2003-03:00:00 10.8632 12.10.2003-04:00:00 10.8541 12.10.2003-05:00:00 10.8360 12.10.2003-06:00:00 10.8306 12.10.2003-07:00:00 10.8252 12.10.2003-08:00:00 10.8089 12.10.2003-09:00:00 10.8017 12.10.2003-10:00:00 10.7962 12.10.2003-11:00:00 10.7836 12.10.2003-12:00:00 10.7781 12.10.2003-13:00:00 10.7745 12.10.2003-14:00:00 10.7637 12.10.2003-15:00:00 10.7528 12.10.2003-16:00:00 10.7419 12.10.2003-17:00:00 10.7257 12.10.2003-18:00:00 10.7184 12.10.2003-19:00:00 10.7058 12.10.2003-20:00:00 10.7021 12.10.2003-21:00:00 10.6895 12.10.2003-22:00:00 10.6840 12.10.2003-23:00:00 10.6822 12.11.2003-00:00:00 10.6786 12.11.2003-01:00:00 10.6714 12.11.2003-02:00:00 10.6569 12.11.2003-03:00:00 10.6460 12.11.2003-04:00:00 10.6388 12.11.2003-05:00:00 10.6279 12.11.2003-06:00:00 10.6225 12.11.2003-07:00:00 10.6117 12.11.2003-08:00:00 10.6044 12.11.2003-09:00:00 10.5972 12.11.2003-10:00:00 10.5863 12.11.2003-11:00:00 10.5827 12.11.2003-12:00:00 10.5773 12.11.2003-13:00:00 10.5682 12.11.2003-14:00:00 10.5537 12.11.2003-15:00:00 10.5429 12.11.2003-16:00:00 10.5248 12.11.2003-17:00:00 10.5103 12.11.2003-18:00:00 10.5013 12.11.2003-19:00:00 10.4940 12.11.2003-20:00:00 10.4850 12.11.2003-21:00:00 10.4777 12.11.2003-22:00:00 10.4723 12.11.2003-23:00:00 10.4596 12.12.2003-00:00:00 10.4560 12.12.2003-01:00:00 10.4434 12.12.2003-02:00:00 10.4415 12.12.2003-03:00:00 10.4343 12.12.2003-04:00:00 10.4253 12.12.2003-05:00:00 10.4144 12.12.2003-06:00:00 10.4108 12.12.2003-07:00:00 10.4054 12.12.2003-08:00:00 10.4090 12.12.2003-09:00:00 10.4072 12.12.2003-10:00:00 10.3999 12.12.2003-11:00:00 10.4054 12.12.2003-12:00:00 10.4072 12.12.2003-13:00:00 10.4054 12.12.2003-14:00:00 10.4126 12.12.2003-15:00:00 10.4271 12.12.2003-16:00:00 10.4325 12.12.2003-17:00:00 10.4379 12.12.2003-18:00:00 10.4470 12.12.2003-19:00:00 10.4705 12.12.2003-20:00:00 10.4814 12.12.2003-21:00:00 10.5031 12.12.2003-22:00:00 10.5320 12.12.2003-23:00:00 10.5592 12.13.2003-00:00:00 10.5737 12.13.2003-01:00:00 10.5809 12.13.2003-02:00:00 10.5881 12.13.2003-03:00:00 10.5899 12.13.2003-04:00:00 10.5990 12.13.2003-05:00:00 10.6062 12.13.2003-06:00:00 10.6117 12.13.2003-07:00:00 10.6044 12.13.2003-08:00:00 10.6062 12.13.2003-09:00:00 10.6062 12.13.2003-10:00:00 10.6044 12.13.2003-11:00:00 10.6135 12.13.2003-12:00:00 10.6279 12.13.2003-13:00:00 10.6533 12.13.2003-14:00:00 10.6822 12.13.2003-15:00:00 10.7166 12.13.2003-16:00:00 10.7311 12.13.2003-17:00:00 10.7474 12.13.2003-18:00:00 10.7709 12.13.2003-19:00:00 10.7818 12.13.2003-20:00:00 10.7908 12.13.2003-21:00:00 10.8089 12.13.2003-22:00:00 10.8216 12.13.2003-23:00:00 10.8270 12.14.2003-00:00:00 10.8379 12.14.2003-01:00:00 10.8505 12.14.2003-02:00:00 10.8632 12.14.2003-03:00:00 10.8813 12.14.2003-04:00:00 10.8940 12.14.2003-05:00:00 10.8976 12.14.2003-06:00:00 10.9030 12.14.2003-07:00:00 10.9102 12.14.2003-08:00:00 10.9193 12.14.2003-09:00:00 10.9356 12.14.2003-10:00:00 10.9428 12.14.2003-11:00:00 10.9482 12.14.2003-12:00:00 10.9519 12.14.2003-13:00:00 10.9537 12.14.2003-14:00:00 10.9591 12.14.2003-15:00:00 10.9591 12.14.2003-16:00:00 10.9573 12.14.2003-17:00:00 10.9591 12.14.2003-18:00:00 10.9573 12.14.2003-19:00:00 10.9573 12.14.2003-20:00:00 10.9591 12.14.2003-21:00:00 10.9573 12.14.2003-22:00:00 10.9573 12.14.2003-23:00:00 10.9609 12.15.2003-00:00:00 10.9609 12.15.2003-01:00:00 10.9609 12.15.2003-02:00:00 10.9736 12.15.2003-03:00:00 10.9736 12.15.2003-04:00:00 10.9790 12.15.2003-05:00:00 10.9772 12.15.2003-06:00:00 10.9790 12.15.2003-07:00:00 10.9754 12.15.2003-08:00:00 10.9718 12.15.2003-09:00:00 10.9682 12.15.2003-10:00:00 10.9645 12.15.2003-11:00:00 10.9663 12.15.2003-12:00:00 10.9627 12.15.2003-13:00:00 10.9573 12.15.2003-14:00:00 10.9464 12.15.2003-15:00:00 10.9464 12.15.2003-16:00:00 10.9392 12.15.2003-17:00:00 10.9374 12.15.2003-18:00:00 10.9320 12.15.2003-19:00:00 10.9229 12.15.2003-20:00:00 10.9157 12.15.2003-21:00:00 10.9102 12.15.2003-22:00:00 10.9066 12.15.2003-23:00:00 10.9030 12.16.2003-00:00:00 10.8976 12.16.2003-01:00:00 10.8921 12.16.2003-02:00:00 10.8849 12.16.2003-03:00:00 10.8777 12.16.2003-04:00:00 10.8741 12.16.2003-05:00:00 10.8650 12.16.2003-06:00:00 10.8614 12.16.2003-07:00:00 10.8578 12.16.2003-08:00:00 10.8487 12.16.2003-09:00:00 10.8451 12.16.2003-10:00:00 10.8342 12.16.2003-11:00:00 10.8252 12.16.2003-12:00:00 10.8198 12.16.2003-13:00:00 10.8143 12.16.2003-14:00:00 10.7980 12.16.2003-15:00:00 10.7818 12.16.2003-16:00:00 10.7763 12.16.2003-17:00:00 10.7637 12.16.2003-18:00:00 10.7528 12.16.2003-19:00:00 10.7347 12.16.2003-20:00:00 10.7275 12.16.2003-21:00:00 10.7239 12.16.2003-22:00:00 10.7202 12.16.2003-23:00:00 10.7166 12.17.2003-00:00:00 10.7148 12.17.2003-01:00:00 10.7166 12.17.2003-02:00:00 10.7275 12.17.2003-03:00:00 10.7202 12.17.2003-04:00:00 10.7202 12.17.2003-05:00:00 10.7148 12.17.2003-06:00:00 10.7094 12.17.2003-07:00:00 10.6967 12.17.2003-08:00:00 10.6913 12.17.2003-09:00:00 10.6877 12.17.2003-10:00:00 10.6858 12.17.2003-11:00:00 10.6768 12.17.2003-12:00:00 10.6714 12.17.2003-13:00:00 10.6641 12.17.2003-14:00:00 10.6569 12.17.2003-15:00:00 10.6460 12.17.2003-16:00:00 10.6442 12.17.2003-17:00:00 10.6352 12.17.2003-18:00:00 10.6298 12.17.2003-19:00:00 10.6225 12.17.2003-20:00:00 10.6135 12.17.2003-21:00:00 10.6098 12.17.2003-22:00:00 10.5972 12.17.2003-23:00:00 10.5899 12.18.2003-00:00:00 10.5809 12.18.2003-01:00:00 10.5755 12.18.2003-02:00:00 10.5700 12.18.2003-03:00:00 10.5628 12.18.2003-04:00:00 10.5556 12.18.2003-05:00:00 10.5501 12.18.2003-06:00:00 10.5447 12.18.2003-07:00:00 10.5375 12.18.2003-08:00:00 10.5284 12.18.2003-09:00:00 10.5230 12.18.2003-10:00:00 10.5176 12.18.2003-11:00:00 10.5121 12.18.2003-12:00:00 10.5121 12.18.2003-13:00:00 10.4995 12.18.2003-14:00:00 10.4904 12.18.2003-15:00:00 10.4904 12.18.2003-16:00:00 10.4814 12.18.2003-17:00:00 10.4796 12.18.2003-18:00:00 10.4705 12.18.2003-19:00:00 10.4633 12.18.2003-20:00:00 10.4542 12.18.2003-21:00:00 10.4560 12.18.2003-22:00:00 10.4488 12.18.2003-23:00:00 10.4470 12.19.2003-00:00:00 10.4434 12.19.2003-01:00:00 10.4325 12.19.2003-02:00:00 10.4253 12.19.2003-03:00:00 10.4198 12.19.2003-04:00:00 10.4180 12.19.2003-05:00:00 10.4035 12.19.2003-06:00:00 10.3963 12.19.2003-07:00:00 10.3963 12.19.2003-08:00:00 10.3963 12.19.2003-09:00:00 10.3909 12.19.2003-10:00:00 10.3818 12.19.2003-11:00:00 10.3692 12.19.2003-12:00:00 10.3601 12.19.2003-13:00:00 10.3529 12.19.2003-14:00:00 10.3438 12.19.2003-15:00:00 10.3402 12.19.2003-16:00:00 10.3275 12.19.2003-17:00:00 10.3203 12.19.2003-18:00:00 10.3131 12.19.2003-19:00:00 10.3040 12.19.2003-20:00:00 10.3040 12.19.2003-21:00:00 10.3022 12.19.2003-22:00:00 10.3004 12.19.2003-23:00:00 10.2932 12.20.2003-00:00:00 10.2913 12.20.2003-01:00:00 10.2769 12.20.2003-02:00:00 10.2714 12.20.2003-03:00:00 10.2714 12.20.2003-04:00:00 10.2714 12.20.2003-05:00:00 10.2678 12.20.2003-06:00:00 10.2678 12.20.2003-07:00:00 10.2678 12.20.2003-08:00:00 10.2660 12.20.2003-09:00:00 10.2570 12.20.2003-10:00:00 10.2515 12.20.2003-11:00:00 10.2461 12.20.2003-12:00:00 10.2443 12.20.2003-13:00:00 10.2443 12.20.2003-14:00:00 10.2407 12.20.2003-15:00:00 10.2443 12.20.2003-16:00:00 10.2425 12.20.2003-17:00:00 10.2371 12.20.2003-18:00:00 10.2334 12.20.2003-19:00:00 10.2316 12.20.2003-20:00:00 10.2316 12.20.2003-21:00:00 10.2334 12.20.2003-22:00:00 10.2280 12.20.2003-23:00:00 10.2262 12.21.2003-00:00:00 10.2262 12.21.2003-01:00:00 10.2262 12.21.2003-02:00:00 10.2244 12.21.2003-03:00:00 10.2190 12.21.2003-04:00:00 10.2153 12.21.2003-05:00:00 10.2135 12.21.2003-06:00:00 10.2135 12.21.2003-07:00:00 10.2117 12.21.2003-08:00:00 10.2117 12.21.2003-09:00:00 10.2063 12.21.2003-10:00:00 10.2027 12.21.2003-11:00:00 10.1954 12.21.2003-12:00:00 10.1954 12.21.2003-13:00:00 10.1918 12.21.2003-14:00:00 10.1918 12.21.2003-15:00:00 10.1900 12.21.2003-16:00:00 10.1828 12.21.2003-17:00:00 10.1773 12.21.2003-18:00:00 10.1792 12.21.2003-19:00:00 10.1755 12.21.2003-20:00:00 10.1737 12.21.2003-21:00:00 10.1701 12.21.2003-22:00:00 10.1701 12.21.2003-23:00:00 10.1683 12.22.2003-00:00:00 10.1611 12.22.2003-01:00:00 10.1556 12.22.2003-02:00:00 10.1466 12.22.2003-03:00:00 10.1412 12.22.2003-04:00:00 10.1357 12.22.2003-05:00:00 10.1303 12.22.2003-06:00:00 10.1249 12.22.2003-07:00:00 10.1249 12.22.2003-08:00:00 10.1212 12.22.2003-09:00:00 10.1194 12.22.2003-10:00:00 10.1140 12.22.2003-11:00:00 10.1104 12.22.2003-12:00:00 10.1068 12.22.2003-13:00:00 10.1013 12.22.2003-14:00:00 10.0995 12.22.2003-15:00:00 10.0995 12.22.2003-16:00:00 10.0941 12.22.2003-17:00:00 10.0923 12.22.2003-18:00:00 10.0869 12.22.2003-19:00:00 10.0832 12.22.2003-20:00:00 10.0796 12.22.2003-21:00:00 10.0778 12.22.2003-22:00:00 10.0760 12.22.2003-23:00:00 10.0688 12.23.2003-00:00:00 10.0615 12.23.2003-01:00:00 10.0579 12.23.2003-02:00:00 10.0543 12.23.2003-03:00:00 10.0489 12.23.2003-04:00:00 10.0452 12.23.2003-05:00:00 10.0416 12.23.2003-06:00:00 10.0380 12.23.2003-07:00:00 10.0290 12.23.2003-08:00:00 10.0253 12.23.2003-09:00:00 10.0181 12.23.2003-10:00:00 10.0163 12.23.2003-11:00:00 10.0163 12.23.2003-12:00:00 10.0145 12.23.2003-13:00:00 10.0109 12.23.2003-14:00:00 10.0036 12.23.2003-15:00:00 10.0018 12.23.2003-16:00:00 9.9946 12.23.2003-17:00:00 9.9873 12.23.2003-18:00:00 9.9819 12.23.2003-19:00:00 9.9819 12.23.2003-20:00:00 9.9783 12.23.2003-21:00:00 9.9783 12.23.2003-22:00:00 9.9765 12.23.2003-23:00:00 9.9765 12.24.2003-00:00:00 9.9819 12.24.2003-01:00:00 9.9783 12.24.2003-02:00:00 9.9729 12.24.2003-03:00:00 9.9692 12.24.2003-04:00:00 9.9656 12.24.2003-05:00:00 9.9602 12.24.2003-06:00:00 9.9548 12.24.2003-07:00:00 9.9475 12.24.2003-08:00:00 9.9421 12.24.2003-09:00:00 9.9403 12.24.2003-10:00:00 9.9330 12.24.2003-11:00:00 9.9294 12.24.2003-12:00:00 9.9240 12.24.2003-13:00:00 9.9222 12.24.2003-14:00:00 9.9240 12.24.2003-15:00:00 9.9240 12.24.2003-16:00:00 9.9186 12.24.2003-17:00:00 9.9186 12.24.2003-18:00:00 9.9131 12.24.2003-19:00:00 9.9131 12.24.2003-20:00:00 9.9113 12.24.2003-21:00:00 9.9095 12.24.2003-22:00:00 9.9059 12.24.2003-23:00:00 9.9041 12.25.2003-00:00:00 9.8969 12.25.2003-01:00:00 9.8932 12.25.2003-02:00:00 9.8914 12.25.2003-03:00:00 9.8950 12.25.2003-04:00:00 9.8969 12.25.2003-05:00:00 9.8987 12.25.2003-06:00:00 9.9041 12.25.2003-07:00:00 9.9059 12.25.2003-08:00:00 9.9059 12.25.2003-09:00:00 9.9041 12.25.2003-10:00:00 9.9095 12.25.2003-11:00:00 9.9113 12.25.2003-12:00:00 9.9095 12.25.2003-13:00:00 9.9059 12.25.2003-14:00:00 9.9059 12.25.2003-15:00:00 9.9023 12.25.2003-16:00:00 9.9023 12.25.2003-17:00:00 9.9023 12.25.2003-18:00:00 9.9113 12.25.2003-19:00:00 9.9113 12.25.2003-20:00:00 9.9186 12.25.2003-21:00:00 9.9258 12.25.2003-22:00:00 9.9240 12.25.2003-23:00:00 9.9222 12.26.2003-00:00:00 9.9222 12.26.2003-01:00:00 9.9186 12.26.2003-02:00:00 9.9204 12.26.2003-03:00:00 9.9113 12.26.2003-04:00:00 9.9077 12.26.2003-05:00:00 9.9077 12.26.2003-06:00:00 9.9077 12.26.2003-07:00:00 9.9095 12.26.2003-08:00:00 9.9077 12.26.2003-09:00:00 9.8987 12.26.2003-10:00:00 9.8987 12.26.2003-11:00:00 9.8932 12.26.2003-12:00:00 9.8878 12.26.2003-13:00:00 9.8824 12.26.2003-14:00:00 9.8788 12.26.2003-15:00:00 9.8806 12.26.2003-16:00:00 9.8733 12.26.2003-17:00:00 9.8679 12.26.2003-18:00:00 9.8679 12.26.2003-19:00:00 9.8607 12.26.2003-20:00:00 9.8607 12.26.2003-21:00:00 9.8588 12.26.2003-22:00:00 9.8588 12.26.2003-23:00:00 9.8498 12.27.2003-00:00:00 9.8480 12.27.2003-01:00:00 9.8480 12.27.2003-02:00:00 9.8444 12.27.2003-03:00:00 9.8408 12.27.2003-04:00:00 9.8389 12.27.2003-05:00:00 9.8335 12.27.2003-06:00:00 9.8281 12.27.2003-07:00:00 9.8245 12.27.2003-08:00:00 9.8245 12.27.2003-09:00:00 9.8136 12.27.2003-10:00:00 9.8100 12.27.2003-11:00:00 9.8118 12.27.2003-12:00:00 9.8100 12.27.2003-13:00:00 9.8118 12.27.2003-14:00:00 9.8118 12.27.2003-15:00:00 9.8082 12.27.2003-16:00:00 9.8046 12.27.2003-17:00:00 9.8082 12.27.2003-18:00:00 9.8064 12.27.2003-19:00:00 9.8046 12.27.2003-20:00:00 9.8064 12.27.2003-21:00:00 9.8118 12.27.2003-22:00:00 9.8064 12.27.2003-23:00:00 9.8172 12.28.2003-00:00:00 9.8172 12.28.2003-01:00:00 9.8190 12.28.2003-02:00:00 9.8227 12.28.2003-03:00:00 9.8245 12.28.2003-04:00:00 9.8245 12.28.2003-05:00:00 9.8208 12.28.2003-06:00:00 9.8227 12.28.2003-07:00:00 9.8208 12.28.2003-08:00:00 9.8208 12.28.2003-09:00:00 9.8172 12.28.2003-10:00:00 9.8118 12.28.2003-11:00:00 9.8100 12.28.2003-12:00:00 9.8082 12.28.2003-13:00:00 9.8064 12.28.2003-14:00:00 9.8028 12.28.2003-15:00:00 9.7991 12.28.2003-16:00:00 9.7955 12.28.2003-17:00:00 9.7901 12.28.2003-18:00:00 9.7847 12.28.2003-19:00:00 9.7828 12.28.2003-20:00:00 9.7828 12.28.2003-21:00:00 9.7756 12.28.2003-22:00:00 9.7684 12.28.2003-23:00:00 9.7666 12.29.2003-00:00:00 9.7647 12.29.2003-01:00:00 9.7575 12.29.2003-02:00:00 9.7503 12.29.2003-03:00:00 9.7448 12.29.2003-04:00:00 9.7394 12.29.2003-05:00:00 9.7358 12.29.2003-06:00:00 9.7286 12.29.2003-07:00:00 9.7195 12.29.2003-08:00:00 9.7195 12.29.2003-09:00:00 9.7195 12.29.2003-10:00:00 9.7159 12.29.2003-11:00:00 9.7086 12.29.2003-12:00:00 9.7032 12.29.2003-13:00:00 9.7032 12.29.2003-14:00:00 9.6996 12.29.2003-15:00:00 9.6887 12.29.2003-16:00:00 9.6779 12.29.2003-17:00:00 9.6743 12.29.2003-18:00:00 9.6652 12.29.2003-19:00:00 9.6580 12.29.2003-20:00:00 9.6507 12.29.2003-21:00:00 9.6453 12.29.2003-22:00:00 9.6417 12.29.2003-23:00:00 9.6417 12.30.2003-00:00:00 9.6363 12.30.2003-01:00:00 9.6308 12.30.2003-02:00:00 9.6254 12.30.2003-03:00:00 9.6254 12.30.2003-04:00:00 9.6145 12.30.2003-05:00:00 9.6091 12.30.2003-06:00:00 9.6055 12.30.2003-07:00:00 9.6019 12.30.2003-08:00:00 9.5983 12.30.2003-09:00:00 9.5965 12.30.2003-10:00:00 9.5965 12.30.2003-11:00:00 9.5856 12.30.2003-12:00:00 9.5838 12.30.2003-13:00:00 9.5802 12.30.2003-14:00:00 9.5784 12.30.2003-15:00:00 9.5747 12.30.2003-16:00:00 9.5747 12.30.2003-17:00:00 9.5747 12.30.2003-18:00:00 9.5675 12.30.2003-19:00:00 9.5657 12.30.2003-20:00:00 9.5639 12.30.2003-21:00:00 9.5585 12.30.2003-22:00:00 9.5548 12.30.2003-23:00:00 9.5494 12.31.2003-00:00:00 9.5476 12.31.2003-01:00:00 9.5440 12.31.2003-02:00:00 9.5422 12.31.2003-03:00:00 9.5404 12.31.2003-04:00:00 9.5367 12.31.2003-05:00:00 9.5349 12.31.2003-06:00:00 9.5313 12.31.2003-07:00:00 9.5259 12.31.2003-08:00:00 9.5223 12.31.2003-09:00:00 9.5186 12.31.2003-10:00:00 9.5168 12.31.2003-11:00:00 9.5132 12.31.2003-12:00:00 9.5078 12.31.2003-13:00:00 9.5060 12.31.2003-14:00:00 9.5060 12.31.2003-15:00:00 9.5005 12.31.2003-16:00:00 9.4987 12.31.2003-17:00:00 9.4951 12.31.2003-18:00:00 9.4897 12.31.2003-19:00:00 9.4861 12.31.2003-20:00:00 9.4861 12.31.2003-21:00:00 9.4824 12.31.2003-22:00:00 9.4788 12.31.2003-23:00:00 9.4770 01.01.2004-00:00:00 9.4752 01.01.2004-01:00:00 9.4680 01.01.2004-02:00:00 9.4644 01.01.2004-03:00:00 9.4589 01.01.2004-04:00:00 9.4553 01.01.2004-05:00:00 9.4499 01.01.2004-06:00:00 9.4481 01.01.2004-07:00:00 9.4408 01.01.2004-08:00:00 9.4390 01.01.2004-09:00:00 9.4390 01.01.2004-10:00:00 9.4336 01.01.2004-11:00:00 9.4318 01.01.2004-12:00:00 9.4300 01.01.2004-13:00:00 9.4263 01.01.2004-14:00:00 9.4227 01.01.2004-15:00:00 9.4209 01.01.2004-16:00:00 9.4209 01.01.2004-17:00:00 9.4173 01.01.2004-18:00:00 9.4137 01.01.2004-19:00:00 9.4083 01.01.2004-20:00:00 9.4064 01.01.2004-21:00:00 9.4028 01.01.2004-22:00:00 9.3992 01.01.2004-23:00:00 9.3956 01.02.2004-00:00:00 9.3938 01.02.2004-01:00:00 9.3938 01.02.2004-02:00:00 9.3883 01.02.2004-03:00:00 9.3883 01.02.2004-04:00:00 9.3865 01.02.2004-05:00:00 9.3793 01.02.2004-06:00:00 9.3757 01.02.2004-07:00:00 9.3702 01.02.2004-08:00:00 9.3702 01.02.2004-09:00:00 9.3648 01.02.2004-10:00:00 9.3666 01.02.2004-11:00:00 9.3612 01.02.2004-12:00:00 9.3558 01.02.2004-13:00:00 9.3558 01.02.2004-14:00:00 9.3522 01.02.2004-15:00:00 9.3431 01.02.2004-16:00:00 9.3395 01.02.2004-17:00:00 9.3377 01.02.2004-18:00:00 9.3359 01.02.2004-19:00:00 9.3304 01.02.2004-20:00:00 9.3286 01.02.2004-21:00:00 9.3268 01.02.2004-22:00:00 9.3232 01.02.2004-23:00:00 9.3196 01.03.2004-00:00:00 9.3160 01.03.2004-01:00:00 9.3087 01.03.2004-02:00:00 9.3051 01.03.2004-03:00:00 9.3033 01.03.2004-04:00:00 9.3033 01.03.2004-05:00:00 9.3015 01.03.2004-06:00:00 9.2997 01.03.2004-07:00:00 9.2979 01.03.2004-08:00:00 9.2924 01.03.2004-09:00:00 9.2961 01.03.2004-10:00:00 9.2942 01.03.2004-11:00:00 9.2942 01.03.2004-12:00:00 9.2924 01.03.2004-13:00:00 9.2924 01.03.2004-14:00:00 9.2888 01.03.2004-15:00:00 9.2870 01.03.2004-16:00:00 9.2816 01.03.2004-17:00:00 9.2725 01.03.2004-18:00:00 9.2689 01.03.2004-19:00:00 9.2689 01.03.2004-20:00:00 9.2653 01.03.2004-21:00:00 9.2617 01.03.2004-22:00:00 9.2562 01.03.2004-23:00:00 9.2526 01.04.2004-00:00:00 9.2508 01.04.2004-01:00:00 9.2490 01.04.2004-02:00:00 9.2490 01.04.2004-03:00:00 9.2490 01.04.2004-04:00:00 9.2472 01.04.2004-05:00:00 9.2436 01.04.2004-06:00:00 9.2400 01.04.2004-07:00:00 9.2418 01.04.2004-08:00:00 9.2381 01.04.2004-09:00:00 9.2363 01.04.2004-10:00:00 9.2327 01.04.2004-11:00:00 9.2273 01.04.2004-12:00:00 9.2237 01.04.2004-13:00:00 9.2237 01.04.2004-14:00:00 9.2201 01.04.2004-15:00:00 9.2201 01.04.2004-16:00:00 9.2164 01.04.2004-17:00:00 9.2146 01.04.2004-18:00:00 9.2092 01.04.2004-19:00:00 9.2038 01.04.2004-20:00:00 9.2020 01.04.2004-21:00:00 9.2001 01.04.2004-22:00:00 9.1983 01.04.2004-23:00:00 9.1911 01.05.2004-00:00:00 9.1893 01.05.2004-01:00:00 9.1839 01.05.2004-02:00:00 9.1839 01.05.2004-03:00:00 9.1784 01.05.2004-04:00:00 9.1766 01.05.2004-05:00:00 9.1766 01.05.2004-06:00:00 9.1748 01.05.2004-07:00:00 9.1712 01.05.2004-08:00:00 9.1694 01.05.2004-09:00:00 9.1658 01.05.2004-10:00:00 9.1658 01.05.2004-11:00:00 9.1658 01.05.2004-12:00:00 9.1658 01.05.2004-13:00:00 9.1640 01.05.2004-14:00:00 9.1585 01.05.2004-15:00:00 9.1531 01.05.2004-16:00:00 9.1477 01.05.2004-17:00:00 9.1440 01.05.2004-18:00:00 9.1440 01.05.2004-19:00:00 9.1440 01.05.2004-20:00:00 9.1422 01.05.2004-21:00:00 9.1350 01.05.2004-22:00:00 9.1350 01.05.2004-23:00:00 9.1332 01.06.2004-00:00:00 9.1332 01.06.2004-01:00:00 9.1332 01.06.2004-02:00:00 9.1278 01.06.2004-03:00:00 9.1223 01.06.2004-04:00:00 9.1223 01.06.2004-05:00:00 9.1205 01.06.2004-06:00:00 9.1169 01.06.2004-07:00:00 9.1151 01.06.2004-08:00:00 9.1133 01.06.2004-09:00:00 9.1079 01.06.2004-10:00:00 9.1079 01.06.2004-11:00:00 9.1079 01.06.2004-12:00:00 9.1079 01.06.2004-13:00:00 9.1079 01.06.2004-14:00:00 9.1024 01.06.2004-15:00:00 9.0988 01.06.2004-16:00:00 9.0988 01.06.2004-17:00:00 9.0970 01.06.2004-18:00:00 9.0916 01.06.2004-19:00:00 9.0916 01.06.2004-20:00:00 9.0898 01.06.2004-21:00:00 9.0952 01.06.2004-22:00:00 9.0916 01.06.2004-23:00:00 9.0952 01.07.2004-00:00:00 9.0970 01.07.2004-01:00:00 9.0916 01.07.2004-02:00:00 9.0934 01.07.2004-03:00:00 9.0988 01.07.2004-04:00:00 9.1169 01.07.2004-05:00:00 9.1241 01.07.2004-06:00:00 9.1368 01.07.2004-07:00:00 9.1621 01.07.2004-08:00:00 9.1893 01.07.2004-09:00:00 9.2128 01.07.2004-10:00:00 9.2345 01.07.2004-11:00:00 9.2490 01.07.2004-12:00:00 9.2671 01.07.2004-13:00:00 9.2870 01.07.2004-14:00:00 9.3105 01.07.2004-15:00:00 9.3268 01.07.2004-16:00:00 9.3413 01.07.2004-17:00:00 9.3485 01.07.2004-18:00:00 9.3630 01.07.2004-19:00:00 9.3721 01.07.2004-20:00:00 9.3865 01.07.2004-21:00:00 9.3938 01.07.2004-22:00:00 9.3956 01.07.2004-23:00:00 9.4046 01.08.2004-00:00:00 9.4119 01.08.2004-01:00:00 9.4227 01.08.2004-02:00:00 9.4282 01.08.2004-03:00:00 9.4354 01.08.2004-04:00:00 9.4426 01.08.2004-05:00:00 9.4444 01.08.2004-06:00:00 9.4499 01.08.2004-07:00:00 9.4535 01.08.2004-08:00:00 9.4553 01.08.2004-09:00:00 9.4625 01.08.2004-10:00:00 9.4716 01.08.2004-11:00:00 9.4879 01.08.2004-12:00:00 9.4987 01.08.2004-13:00:00 9.5096 01.08.2004-14:00:00 9.5150 01.08.2004-15:00:00 9.5241 01.08.2004-16:00:00 9.5349 01.08.2004-17:00:00 9.5404 01.08.2004-18:00:00 9.5440 01.08.2004-19:00:00 9.5440 01.08.2004-20:00:00 9.5458 01.08.2004-21:00:00 9.5530 01.08.2004-22:00:00 9.5603 01.08.2004-23:00:00 9.5675 01.09.2004-00:00:00 9.5747 01.09.2004-01:00:00 9.5874 01.09.2004-02:00:00 9.6073 01.09.2004-03:00:00 9.6471 01.09.2004-04:00:00 9.6725 01.09.2004-05:00:00 9.6906 01.09.2004-06:00:00 9.7231 01.09.2004-07:00:00 9.7467 01.09.2004-08:00:00 9.7738 01.09.2004-09:00:00 9.7919 01.09.2004-10:00:00 9.8064 01.09.2004-11:00:00 9.8353 01.09.2004-12:00:00 9.8643 01.09.2004-13:00:00 9.8824 01.09.2004-14:00:00 9.9041 01.09.2004-15:00:00 9.9276 01.09.2004-16:00:00 9.9403 01.09.2004-17:00:00 9.9566 01.09.2004-18:00:00 9.9801 01.09.2004-19:00:00 9.9928 01.09.2004-20:00:00 10.0090 01.09.2004-21:00:00 10.0344 01.09.2004-22:00:00 10.0561 01.09.2004-23:00:00 10.0724 01.10.2004-00:00:00 10.0941 01.10.2004-01:00:00 10.1050 01.10.2004-02:00:00 10.1140 01.10.2004-03:00:00 10.1249 01.10.2004-04:00:00 10.1430 01.10.2004-05:00:00 10.1556 01.10.2004-06:00:00 10.1683 01.10.2004-07:00:00 10.1773 01.10.2004-08:00:00 10.1972 01.10.2004-09:00:00 10.2153 01.10.2004-10:00:00 10.2298 01.10.2004-11:00:00 10.2371 01.10.2004-12:00:00 10.2570 01.10.2004-13:00:00 10.2660 01.10.2004-14:00:00 10.2823 01.10.2004-15:00:00 10.2950 01.10.2004-16:00:00 10.3094 01.10.2004-17:00:00 10.3239 01.10.2004-18:00:00 10.3384 01.10.2004-19:00:00 10.3565 01.10.2004-20:00:00 10.3782 01.10.2004-21:00:00 10.4035 01.10.2004-22:00:00 10.4108 01.10.2004-23:00:00 10.4271 01.11.2004-00:00:00 10.4470 01.11.2004-01:00:00 10.4596 01.11.2004-02:00:00 10.4687 01.11.2004-03:00:00 10.4796 01.11.2004-04:00:00 10.4814 01.11.2004-05:00:00 10.4868 01.11.2004-06:00:00 10.4940 01.11.2004-07:00:00 10.4976 01.11.2004-08:00:00 10.5013 01.11.2004-09:00:00 10.5085 01.11.2004-10:00:00 10.5103 01.11.2004-11:00:00 10.5121 01.11.2004-12:00:00 10.5085 01.11.2004-13:00:00 10.5067 01.11.2004-14:00:00 10.5031 01.11.2004-15:00:00 10.5049 01.11.2004-16:00:00 10.5085 01.11.2004-17:00:00 10.5067 01.11.2004-18:00:00 10.5085 01.11.2004-19:00:00 10.5085 01.11.2004-20:00:00 10.5067 01.11.2004-21:00:00 10.5085 01.11.2004-22:00:00 10.5121 01.11.2004-23:00:00 10.5139 01.12.2004-00:00:00 10.5157 01.12.2004-01:00:00 10.5194 01.12.2004-02:00:00 10.5157 01.12.2004-03:00:00 10.5176 01.12.2004-04:00:00 10.5139 01.12.2004-05:00:00 10.5121 01.12.2004-06:00:00 10.5121 01.12.2004-07:00:00 10.5139 01.12.2004-08:00:00 10.5139 01.12.2004-09:00:00 10.5121 01.12.2004-10:00:00 10.5139 01.12.2004-11:00:00 10.5139 01.12.2004-12:00:00 10.5157 01.12.2004-13:00:00 10.5194 01.12.2004-14:00:00 10.5139 01.12.2004-15:00:00 10.5103 01.12.2004-16:00:00 10.5139 01.12.2004-17:00:00 10.5194 01.12.2004-18:00:00 10.5194 01.12.2004-19:00:00 10.5139 01.12.2004-20:00:00 10.5121 01.12.2004-21:00:00 10.5139 01.12.2004-22:00:00 10.5139 01.12.2004-23:00:00 10.5139 01.13.2004-00:00:00 10.5139 01.13.2004-01:00:00 10.5139 01.13.2004-02:00:00 10.5139 01.13.2004-03:00:00 10.5157 01.13.2004-04:00:00 10.5194 01.13.2004-05:00:00 10.5194 01.13.2004-06:00:00 10.5194 01.13.2004-07:00:00 10.5230 01.13.2004-08:00:00 10.5194 01.13.2004-09:00:00 10.5212 01.13.2004-10:00:00 10.5266 01.13.2004-11:00:00 10.5302 01.13.2004-12:00:00 10.5320 01.13.2004-13:00:00 10.5302 01.13.2004-14:00:00 10.5320 01.13.2004-15:00:00 10.5320 01.13.2004-16:00:00 10.5320 01.13.2004-17:00:00 10.5302 01.13.2004-18:00:00 10.5302 01.13.2004-19:00:00 10.5320 01.13.2004-20:00:00 10.5284 01.13.2004-21:00:00 10.5302 01.13.2004-22:00:00 10.5302 01.13.2004-23:00:00 10.5338 01.14.2004-00:00:00 10.5338 01.14.2004-01:00:00 10.5302 01.14.2004-02:00:00 10.5284 01.14.2004-03:00:00 10.5284 01.14.2004-04:00:00 10.5266 01.14.2004-05:00:00 10.5266 01.14.2004-06:00:00 10.5248 01.14.2004-07:00:00 10.5230 01.14.2004-08:00:00 10.5194 01.14.2004-09:00:00 10.5157 01.14.2004-10:00:00 10.5176 01.14.2004-11:00:00 10.5230 01.14.2004-12:00:00 10.5248 01.14.2004-13:00:00 10.5212 01.14.2004-14:00:00 10.5230 01.14.2004-15:00:00 10.5194 01.14.2004-16:00:00 10.5157 01.14.2004-17:00:00 10.5230 01.14.2004-18:00:00 10.5302 01.14.2004-19:00:00 10.5338 01.14.2004-20:00:00 10.5411 01.14.2004-21:00:00 10.5447 01.14.2004-22:00:00 10.5682 01.14.2004-23:00:00 10.5936 01.15.2004-00:00:00 10.6189 01.15.2004-01:00:00 10.6551 01.15.2004-02:00:00 10.6931 01.15.2004-03:00:00 10.7166 01.15.2004-04:00:00 10.7329 01.15.2004-05:00:00 10.7474 01.15.2004-06:00:00 10.7637 01.15.2004-07:00:00 10.7691 01.15.2004-08:00:00 10.7836 01.15.2004-09:00:00 10.7944 01.15.2004-10:00:00 10.8089 01.15.2004-11:00:00 10.8360 01.15.2004-12:00:00 10.8578 01.15.2004-13:00:00 10.8867 01.15.2004-14:00:00 10.9102 01.15.2004-15:00:00 10.9338 01.15.2004-16:00:00 10.9555 01.15.2004-17:00:00 10.9826 01.15.2004-18:00:00 10.9881 01.15.2004-19:00:00 11.0043 01.15.2004-20:00:00 11.0261 01.15.2004-21:00:00 11.0514 01.15.2004-22:00:00 11.0858 01.15.2004-23:00:00 11.1274 01.16.2004-00:00:00 11.1600 01.16.2004-01:00:00 11.1944 01.16.2004-02:00:00 11.2269 01.16.2004-03:00:00 11.2523 01.16.2004-04:00:00 11.2649 01.16.2004-05:00:00 11.2812 01.16.2004-06:00:00 11.3084 01.16.2004-07:00:00 11.3265 01.16.2004-08:00:00 11.3554 01.16.2004-09:00:00 11.3771 01.16.2004-10:00:00 11.3952 01.16.2004-11:00:00 11.4061 01.16.2004-12:00:00 11.4187 01.16.2004-13:00:00 11.4332 01.16.2004-14:00:00 11.4477 01.16.2004-15:00:00 11.4604 01.16.2004-16:00:00 11.4676 01.16.2004-17:00:00 11.4712 01.16.2004-18:00:00 11.4785 01.16.2004-19:00:00 11.4875 01.16.2004-20:00:00 11.4984 01.16.2004-21:00:00 11.5002 01.16.2004-22:00:00 11.5074 01.16.2004-23:00:00 11.5110 01.17.2004-00:00:00 11.5128 01.17.2004-01:00:00 11.5147 01.17.2004-02:00:00 11.5237 01.17.2004-03:00:00 11.5255 01.17.2004-04:00:00 11.5364 01.17.2004-05:00:00 11.5418 01.17.2004-06:00:00 11.5418 01.17.2004-07:00:00 11.5436 01.17.2004-08:00:00 11.5472 01.17.2004-09:00:00 11.5454 01.17.2004-10:00:00 11.5400 01.17.2004-11:00:00 11.5346 01.17.2004-12:00:00 11.5273 01.17.2004-13:00:00 11.5237 01.17.2004-14:00:00 11.5201 01.17.2004-15:00:00 11.5183 01.17.2004-16:00:00 11.5201 01.17.2004-17:00:00 11.5219 01.17.2004-18:00:00 11.5147 01.17.2004-19:00:00 11.5092 01.17.2004-20:00:00 11.5020 01.17.2004-21:00:00 11.5002 01.17.2004-22:00:00 11.4929 01.17.2004-23:00:00 11.4929 01.18.2004-00:00:00 11.4893 01.18.2004-01:00:00 11.4767 01.18.2004-02:00:00 11.4785 01.18.2004-03:00:00 11.4694 01.18.2004-04:00:00 11.4622 01.18.2004-05:00:00 11.4586 01.18.2004-06:00:00 11.4531 01.18.2004-07:00:00 11.4495 01.18.2004-08:00:00 11.4567 01.18.2004-09:00:00 11.4622 01.18.2004-10:00:00 11.4712 01.18.2004-11:00:00 11.4676 01.18.2004-12:00:00 11.4748 01.18.2004-13:00:00 11.4911 01.18.2004-14:00:00 11.4948 01.18.2004-15:00:00 11.5038 01.18.2004-16:00:00 11.5056 01.18.2004-17:00:00 11.5128 01.18.2004-18:00:00 11.5201 01.18.2004-19:00:00 11.5219 01.18.2004-20:00:00 11.5255 01.18.2004-21:00:00 11.5309 01.18.2004-22:00:00 11.5328 01.18.2004-23:00:00 11.5472 01.19.2004-00:00:00 11.5581 01.19.2004-01:00:00 11.5581 01.19.2004-02:00:00 11.5563 01.19.2004-03:00:00 11.5527 01.19.2004-04:00:00 11.5527 01.19.2004-05:00:00 11.5472 01.19.2004-06:00:00 11.5472 01.19.2004-07:00:00 11.5454 01.19.2004-08:00:00 11.5418 01.19.2004-09:00:00 11.5400 01.19.2004-10:00:00 11.5382 01.19.2004-11:00:00 11.5364 01.19.2004-12:00:00 11.5346 01.19.2004-13:00:00 11.5400 01.19.2004-14:00:00 11.5436 01.19.2004-15:00:00 11.5472 01.19.2004-16:00:00 11.5545 01.19.2004-17:00:00 11.5545 01.19.2004-18:00:00 11.5563 01.19.2004-19:00:00 11.5563 01.19.2004-20:00:00 11.5545 01.19.2004-21:00:00 11.5436 01.19.2004-22:00:00 11.5436 01.19.2004-23:00:00 11.5454 01.20.2004-00:00:00 11.5418 01.20.2004-01:00:00 11.5364 01.20.2004-02:00:00 11.5328 01.20.2004-03:00:00 11.5291 01.20.2004-04:00:00 11.5201 01.20.2004-05:00:00 11.5201 01.20.2004-06:00:00 11.5147 01.20.2004-07:00:00 11.5074 01.20.2004-08:00:00 11.5002 01.20.2004-09:00:00 11.4857 01.20.2004-10:00:00 11.4821 01.20.2004-11:00:00 11.4748 01.20.2004-12:00:00 11.4622 01.20.2004-13:00:00 11.4531 01.20.2004-14:00:00 11.4495 01.20.2004-15:00:00 11.4405 01.20.2004-16:00:00 11.4350 01.20.2004-17:00:00 11.4278 01.20.2004-18:00:00 11.4187 01.20.2004-19:00:00 11.4079 01.20.2004-20:00:00 11.3988 01.20.2004-21:00:00 11.3898 01.20.2004-22:00:00 11.3844 01.20.2004-23:00:00 11.3789 01.21.2004-00:00:00 11.3699 01.21.2004-01:00:00 11.3626 01.21.2004-02:00:00 11.3536 01.21.2004-03:00:00 11.3464 01.21.2004-04:00:00 11.3373 01.21.2004-05:00:00 11.3210 01.21.2004-06:00:00 11.3174 01.21.2004-07:00:00 11.3084 01.21.2004-08:00:00 11.3011 01.21.2004-09:00:00 11.2921 01.21.2004-10:00:00 11.2848 01.21.2004-11:00:00 11.2776 01.21.2004-12:00:00 11.2667 01.21.2004-13:00:00 11.2577 01.21.2004-14:00:00 11.2505 01.21.2004-15:00:00 11.2378 01.21.2004-16:00:00 11.2324 01.21.2004-17:00:00 11.2215 01.21.2004-18:00:00 11.2070 01.21.2004-19:00:00 11.2016 01.21.2004-20:00:00 11.1944 01.21.2004-21:00:00 11.1871 01.21.2004-22:00:00 11.1708 01.21.2004-23:00:00 11.1636 01.22.2004-00:00:00 11.1564 01.22.2004-01:00:00 11.1455 01.22.2004-02:00:00 11.1401 01.22.2004-03:00:00 11.1364 01.22.2004-04:00:00 11.1328 01.22.2004-05:00:00 11.1238 01.22.2004-06:00:00 11.1111 01.22.2004-07:00:00 11.1021 01.22.2004-08:00:00 11.0948 01.22.2004-09:00:00 11.0894 01.22.2004-10:00:00 11.0876 01.22.2004-11:00:00 11.0858 01.22.2004-12:00:00 11.0749 01.22.2004-13:00:00 11.0695 01.22.2004-14:00:00 11.0568 01.22.2004-15:00:00 11.0423 01.22.2004-16:00:00 11.0369 01.22.2004-17:00:00 11.0297 01.22.2004-18:00:00 11.0261 01.22.2004-19:00:00 11.0188 01.22.2004-20:00:00 11.0134 01.22.2004-21:00:00 11.0062 01.22.2004-22:00:00 11.0007 01.22.2004-23:00:00 10.9971 01.23.2004-00:00:00 10.9935 01.23.2004-01:00:00 10.9862 01.23.2004-02:00:00 10.9826 01.23.2004-03:00:00 10.9772 01.23.2004-04:00:00 10.9682 01.23.2004-05:00:00 10.9682 01.23.2004-06:00:00 10.9627 01.23.2004-07:00:00 10.9645 01.23.2004-08:00:00 10.9772 01.23.2004-09:00:00 11.0206 01.23.2004-10:00:00 11.0894 01.23.2004-11:00:00 11.1835 01.23.2004-12:00:00 11.2830 01.23.2004-13:00:00 11.3608 01.23.2004-14:00:00 11.4549 01.23.2004-15:00:00 11.5328 01.23.2004-16:00:00 11.6341 01.23.2004-17:00:00 11.7409 01.23.2004-18:00:00 11.8531 01.23.2004-19:00:00 11.9508 01.23.2004-20:00:00 12.0177 01.23.2004-21:00:00 12.0955 01.23.2004-22:00:00 12.1734 01.23.2004-23:00:00 12.2222 01.24.2004-00:00:00 12.2675 01.24.2004-01:00:00 12.3272 01.24.2004-02:00:00 12.3652 01.24.2004-03:00:00 12.4249 01.24.2004-04:00:00 12.4810 01.24.2004-05:00:00 12.5136 01.24.2004-06:00:00 12.5570 01.24.2004-07:00:00 12.5914 01.24.2004-08:00:00 12.6185 01.24.2004-09:00:00 12.6529 01.24.2004-10:00:00 12.6764 01.24.2004-11:00:00 12.7054 01.24.2004-12:00:00 12.7126 01.24.2004-13:00:00 12.7289 01.24.2004-14:00:00 12.7452 01.24.2004-15:00:00 12.7597 01.24.2004-16:00:00 12.7778 01.24.2004-17:00:00 12.7941 01.24.2004-18:00:00 12.8085 01.24.2004-19:00:00 12.8230 01.24.2004-20:00:00 12.8284 01.24.2004-21:00:00 12.8411 01.24.2004-22:00:00 12.8447 01.24.2004-23:00:00 12.8502 01.25.2004-00:00:00 12.8520 01.25.2004-01:00:00 12.8538 01.25.2004-02:00:00 12.8556 01.25.2004-03:00:00 12.8646 01.25.2004-04:00:00 12.8610 01.25.2004-05:00:00 12.8574 01.25.2004-06:00:00 12.8574 01.25.2004-07:00:00 12.8502 01.25.2004-08:00:00 12.8411 01.25.2004-09:00:00 12.8303 01.25.2004-10:00:00 12.8176 01.25.2004-11:00:00 12.8013 01.25.2004-12:00:00 12.7868 01.25.2004-13:00:00 12.7796 01.25.2004-14:00:00 12.7669 01.25.2004-15:00:00 12.7543 01.25.2004-16:00:00 12.7579 01.25.2004-17:00:00 12.7506 01.25.2004-18:00:00 12.7362 01.25.2004-19:00:00 12.7163 01.25.2004-20:00:00 12.7018 01.25.2004-21:00:00 12.6855 01.25.2004-22:00:00 12.6710 01.25.2004-23:00:00 12.6656 01.26.2004-00:00:00 12.6547 01.26.2004-01:00:00 12.6511 01.26.2004-02:00:00 12.6493 01.26.2004-03:00:00 12.6421 01.26.2004-04:00:00 12.6366 01.26.2004-05:00:00 12.6402 01.26.2004-06:00:00 12.6330 01.26.2004-07:00:00 12.6258 01.26.2004-08:00:00 12.6221 01.26.2004-09:00:00 12.6077 01.26.2004-10:00:00 12.5986 01.26.2004-11:00:00 12.5932 01.26.2004-12:00:00 12.5751 01.26.2004-13:00:00 12.5697 01.26.2004-14:00:00 12.5697 01.26.2004-15:00:00 12.5624 01.26.2004-16:00:00 12.5588 01.26.2004-17:00:00 12.5480 01.26.2004-18:00:00 12.5570 01.26.2004-19:00:00 12.5570 01.26.2004-20:00:00 12.5588 01.26.2004-21:00:00 12.5570 01.26.2004-22:00:00 12.5606 01.26.2004-23:00:00 12.5642 01.27.2004-00:00:00 12.5679 01.27.2004-01:00:00 12.5679 01.27.2004-02:00:00 12.5697 01.27.2004-03:00:00 12.5661 01.27.2004-04:00:00 12.5624 01.27.2004-05:00:00 12.5534 01.27.2004-06:00:00 12.5461 01.27.2004-07:00:00 12.5353 01.27.2004-08:00:00 12.5280 01.27.2004-09:00:00 12.5280 01.27.2004-10:00:00 12.5317 01.27.2004-11:00:00 12.5262 01.27.2004-12:00:00 12.5226 01.27.2004-13:00:00 12.5136 01.27.2004-14:00:00 12.5027 01.27.2004-15:00:00 12.4991 01.27.2004-16:00:00 12.4864 01.27.2004-17:00:00 12.4720 01.27.2004-18:00:00 12.4665 01.27.2004-19:00:00 12.4611 01.27.2004-20:00:00 12.4502 01.27.2004-21:00:00 12.4376 01.27.2004-22:00:00 12.4249 01.27.2004-23:00:00 12.4159 01.28.2004-00:00:00 12.4122 01.28.2004-01:00:00 12.4032 01.28.2004-02:00:00 12.3797 01.28.2004-03:00:00 12.3742 01.28.2004-04:00:00 12.3652 01.28.2004-05:00:00 12.3561 01.28.2004-06:00:00 12.3471 01.28.2004-07:00:00 12.3398 01.28.2004-08:00:00 12.3362 01.28.2004-09:00:00 12.3326 01.28.2004-10:00:00 12.3308 01.28.2004-11:00:00 12.3417 01.28.2004-12:00:00 12.3688 01.28.2004-13:00:00 12.3923 01.28.2004-14:00:00 12.4593 01.28.2004-15:00:00 12.5118 01.28.2004-16:00:00 12.5715 01.28.2004-17:00:00 12.6077 01.28.2004-18:00:00 12.6348 01.28.2004-19:00:00 12.6692 01.28.2004-20:00:00 12.7018 01.28.2004-21:00:00 12.7651 01.28.2004-22:00:00 12.8248 01.28.2004-23:00:00 12.8918 01.29.2004-00:00:00 12.9660 01.29.2004-01:00:00 13.0474 01.29.2004-02:00:00 13.1144 01.29.2004-03:00:00 13.1976 01.29.2004-04:00:00 13.2609 01.29.2004-05:00:00 13.3189 01.29.2004-06:00:00 13.3532 01.29.2004-07:00:00 13.3876 01.29.2004-08:00:00 13.4455 01.29.2004-09:00:00 13.5034 01.29.2004-10:00:00 13.5921 01.29.2004-11:00:00 13.6735 01.29.2004-12:00:00 13.7278 01.29.2004-13:00:00 13.7912 01.29.2004-14:00:00 13.8473 01.29.2004-15:00:00 13.9341 01.29.2004-16:00:00 14.0119 01.29.2004-17:00:00 14.1223 01.29.2004-18:00:00 14.2200 01.29.2004-19:00:00 14.3612 01.29.2004-20:00:00 14.5114 01.29.2004-21:00:00 14.6507 01.29.2004-22:00:00 14.7991 01.29.2004-23:00:00 14.9457 01.30.2004-00:00:00 15.0869 01.30.2004-01:00:00 15.1900 01.30.2004-02:00:00 15.3113 01.30.2004-03:00:00 15.4035 01.30.2004-04:00:00 15.4958 01.30.2004-05:00:00 15.5791 01.30.2004-06:00:00 15.6605 01.30.2004-07:00:00 15.7293 01.30.2004-08:00:00 15.7926 01.30.2004-09:00:00 15.8379 01.30.2004-10:00:00 15.8849 01.30.2004-11:00:00 15.9265 01.30.2004-12:00:00 15.9718 01.30.2004-13:00:00 16.0062 01.30.2004-14:00:00 16.0261 01.30.2004-15:00:00 16.0315 01.30.2004-16:00:00 16.0460 01.30.2004-17:00:00 16.0604 01.30.2004-18:00:00 16.0568 01.30.2004-19:00:00 16.0623 01.30.2004-20:00:00 16.0496 01.30.2004-21:00:00 16.0423 01.30.2004-22:00:00 16.0297 01.30.2004-23:00:00 16.0279 01.31.2004-00:00:00 16.0170 01.31.2004-01:00:00 16.0025 01.31.2004-02:00:00 15.9790 01.31.2004-03:00:00 15.9645 01.31.2004-04:00:00 15.9446 01.31.2004-05:00:00 15.9193 01.31.2004-06:00:00 15.8795 01.31.2004-07:00:00 15.8777 01.31.2004-08:00:00 15.8596 01.31.2004-09:00:00 15.8306 01.31.2004-10:00:00 15.8017 01.31.2004-11:00:00 15.7745 01.31.2004-12:00:00 15.7655 01.31.2004-13:00:00 15.7474 01.31.2004-14:00:00 15.7438 01.31.2004-15:00:00 15.7148 01.31.2004-16:00:00 15.6931 01.31.2004-17:00:00 15.6587 01.31.2004-18:00:00 15.6406 01.31.2004-19:00:00 15.6135 01.31.2004-20:00:00 15.5972 01.31.2004-21:00:00 15.5718 01.31.2004-22:00:00 15.5574 01.31.2004-23:00:00 15.5302 02.01.2004-00:00:00 15.5085 02.01.2004-01:00:00 15.4741 02.01.2004-02:00:00 15.4542 02.01.2004-03:00:00 15.4452 02.01.2004-04:00:00 15.4488 02.01.2004-05:00:00 15.4379 02.01.2004-06:00:00 15.4415 02.01.2004-07:00:00 15.4162 02.01.2004-08:00:00 15.3855 02.01.2004-09:00:00 15.3637 02.01.2004-10:00:00 15.3402 02.01.2004-11:00:00 15.3275 02.01.2004-12:00:00 15.3167 02.01.2004-13:00:00 15.2859 02.01.2004-14:00:00 15.2678 02.01.2004-15:00:00 15.2588 02.01.2004-16:00:00 15.2497 02.01.2004-17:00:00 15.2298 02.01.2004-18:00:00 15.2027 02.01.2004-19:00:00 15.1846 02.01.2004-20:00:00 15.1629 02.01.2004-21:00:00 15.1375 02.01.2004-22:00:00 15.1068 02.01.2004-23:00:00 15.0941 02.02.2004-00:00:00 15.0832 02.02.2004-01:00:00 15.0597 02.02.2004-02:00:00 15.0362 02.02.2004-03:00:00 15.0127 02.02.2004-04:00:00 14.9910 02.02.2004-05:00:00 14.9674 02.02.2004-06:00:00 14.9421 02.02.2004-07:00:00 14.9095 02.02.2004-08:00:00 14.8842 02.02.2004-09:00:00 14.8480 02.02.2004-10:00:00 14.8299 02.02.2004-11:00:00 14.8118 02.02.2004-12:00:00 14.7828 02.02.2004-13:00:00 14.7557 02.02.2004-14:00:00 14.7249 02.02.2004-15:00:00 14.6851 02.02.2004-16:00:00 14.6652 02.02.2004-17:00:00 14.6453 02.02.2004-18:00:00 14.6254 02.02.2004-19:00:00 14.6164 02.02.2004-20:00:00 14.6001 02.02.2004-21:00:00 14.5820 02.02.2004-22:00:00 14.5458 02.02.2004-23:00:00 14.5259 02.03.2004-00:00:00 14.5042 02.03.2004-01:00:00 14.4788 02.03.2004-02:00:00 14.4607 02.03.2004-03:00:00 14.4336 02.03.2004-04:00:00 14.4119 02.03.2004-05:00:00 14.4010 02.03.2004-06:00:00 14.3739 02.03.2004-07:00:00 14.3503 02.03.2004-08:00:00 14.3359 02.03.2004-09:00:00 14.3142 02.03.2004-10:00:00 14.2816 02.03.2004-11:00:00 14.2617 02.03.2004-12:00:00 14.2526 02.03.2004-13:00:00 14.2237 02.03.2004-14:00:00 14.1965 02.03.2004-15:00:00 14.1802 02.03.2004-16:00:00 14.1603 02.03.2004-17:00:00 14.1404 02.03.2004-18:00:00 14.1169 02.03.2004-19:00:00 14.0898 02.03.2004-20:00:00 14.0717 02.03.2004-21:00:00 14.0427 02.03.2004-22:00:00 14.0138 02.03.2004-23:00:00 13.9830 02.04.2004-00:00:00 13.9631 02.04.2004-01:00:00 13.9486 02.04.2004-02:00:00 13.9305 02.04.2004-03:00:00 13.9088 02.04.2004-04:00:00 13.8961 02.04.2004-05:00:00 13.8798 02.04.2004-06:00:00 13.8726 02.04.2004-07:00:00 13.8527 02.04.2004-08:00:00 13.8310 02.04.2004-09:00:00 13.8129 02.04.2004-10:00:00 13.7966 02.04.2004-11:00:00 13.7894 02.04.2004-12:00:00 13.7875 02.04.2004-13:00:00 13.7948 02.04.2004-14:00:00 13.7894 02.04.2004-15:00:00 13.7749 02.04.2004-16:00:00 13.7514 02.04.2004-17:00:00 13.7242 02.04.2004-18:00:00 13.7097 02.04.2004-19:00:00 13.6898 02.04.2004-20:00:00 13.6627 02.04.2004-21:00:00 13.6410 02.04.2004-22:00:00 13.6193 02.04.2004-23:00:00 13.5957 02.05.2004-00:00:00 13.5686 02.05.2004-01:00:00 13.5505 02.05.2004-02:00:00 13.5324 02.05.2004-03:00:00 13.5161 02.05.2004-04:00:00 13.4962 02.05.2004-05:00:00 13.4872 02.05.2004-06:00:00 13.4691 02.05.2004-07:00:00 13.4419 02.05.2004-08:00:00 13.4238 02.05.2004-09:00:00 13.4093 02.05.2004-10:00:00 13.3876 02.05.2004-11:00:00 13.3731 02.05.2004-12:00:00 13.3569 02.05.2004-13:00:00 13.3460 02.05.2004-14:00:00 13.3315 02.05.2004-15:00:00 13.3152 02.05.2004-16:00:00 13.2990 02.05.2004-17:00:00 13.2754 02.05.2004-18:00:00 13.2591 02.05.2004-19:00:00 13.2429 02.05.2004-20:00:00 13.2211 02.05.2004-21:00:00 13.1940 02.05.2004-22:00:00 13.1868 02.05.2004-23:00:00 13.1723 02.06.2004-00:00:00 13.1542 02.06.2004-01:00:00 13.1361 02.06.2004-02:00:00 13.1144 02.06.2004-03:00:00 13.0927 02.06.2004-04:00:00 13.0782 02.06.2004-05:00:00 13.0673 02.06.2004-06:00:00 13.0547 02.06.2004-07:00:00 13.0438 02.06.2004-08:00:00 13.0347 02.06.2004-09:00:00 13.0130 02.06.2004-10:00:00 13.0004 02.06.2004-11:00:00 12.9931 02.06.2004-12:00:00 12.9823 02.06.2004-13:00:00 12.9805 02.06.2004-14:00:00 12.9786 02.06.2004-15:00:00 12.9931 02.06.2004-16:00:00 12.9967 02.06.2004-17:00:00 12.9986 02.06.2004-18:00:00 12.9967 02.06.2004-19:00:00 13.0004 02.06.2004-20:00:00 12.9931 02.06.2004-21:00:00 12.9859 02.06.2004-22:00:00 12.9859 02.06.2004-23:00:00 12.9786 02.07.2004-00:00:00 12.9642 02.07.2004-01:00:00 12.9569 02.07.2004-02:00:00 12.9443 02.07.2004-03:00:00 12.9316 02.07.2004-04:00:00 12.9388 02.07.2004-05:00:00 12.9425 02.07.2004-06:00:00 12.9443 02.07.2004-07:00:00 12.9461 02.07.2004-08:00:00 12.9443 02.07.2004-09:00:00 12.9388 02.07.2004-10:00:00 12.9280 02.07.2004-11:00:00 12.9135 02.07.2004-12:00:00 12.9008 02.07.2004-13:00:00 12.8936 02.07.2004-14:00:00 12.8845 02.07.2004-15:00:00 12.8719 02.07.2004-16:00:00 12.8592 02.07.2004-17:00:00 12.8484 02.07.2004-18:00:00 12.8429 02.07.2004-19:00:00 12.8357 02.07.2004-20:00:00 12.8266 02.07.2004-21:00:00 12.8085 02.07.2004-22:00:00 12.7995 02.07.2004-23:00:00 12.7977 02.08.2004-00:00:00 12.7923 02.08.2004-01:00:00 12.7796 02.08.2004-02:00:00 12.7705 02.08.2004-03:00:00 12.7615 02.08.2004-04:00:00 12.7524 02.08.2004-05:00:00 12.7452 02.08.2004-06:00:00 12.7325 02.08.2004-07:00:00 12.7144 02.08.2004-08:00:00 12.7018 02.08.2004-09:00:00 12.6945 02.08.2004-10:00:00 12.6873 02.08.2004-11:00:00 12.6782 02.08.2004-12:00:00 12.6692 02.08.2004-13:00:00 12.6602 02.08.2004-14:00:00 12.6511 02.08.2004-15:00:00 12.6439 02.08.2004-16:00:00 12.6294 02.08.2004-17:00:00 12.6240 02.08.2004-18:00:00 12.6059 02.08.2004-19:00:00 12.5968 02.08.2004-20:00:00 12.5805 02.08.2004-21:00:00 12.5697 02.08.2004-22:00:00 12.5588 02.08.2004-23:00:00 12.5389 02.09.2004-00:00:00 12.5317 02.09.2004-01:00:00 12.5262 02.09.2004-02:00:00 12.5136 02.09.2004-03:00:00 12.4955 02.09.2004-04:00:00 12.4792 02.09.2004-05:00:00 12.4665 02.09.2004-06:00:00 12.4539 02.09.2004-07:00:00 12.4448 02.09.2004-08:00:00 12.4285 02.09.2004-09:00:00 12.4177 02.09.2004-10:00:00 12.4086 02.09.2004-11:00:00 12.4014 02.09.2004-12:00:00 12.3887 02.09.2004-13:00:00 12.3760 02.09.2004-14:00:00 12.3616 02.09.2004-15:00:00 12.3525 02.09.2004-16:00:00 12.3398 02.09.2004-17:00:00 12.3236 02.09.2004-18:00:00 12.3091 02.09.2004-19:00:00 12.2946 02.09.2004-20:00:00 12.2892 02.09.2004-21:00:00 12.2783 02.09.2004-22:00:00 12.2657 02.09.2004-23:00:00 12.2584 02.10.2004-00:00:00 12.2512 02.10.2004-01:00:00 12.2421 02.10.2004-02:00:00 12.2331 02.10.2004-03:00:00 12.2258 02.10.2004-04:00:00 12.2132 02.10.2004-05:00:00 12.2005 02.10.2004-06:00:00 12.1915 02.10.2004-07:00:00 12.1842 02.10.2004-08:00:00 12.1589 02.10.2004-09:00:00 12.1516 02.10.2004-10:00:00 12.1444 02.10.2004-11:00:00 12.1354 02.10.2004-12:00:00 12.1263 02.10.2004-13:00:00 12.1155 02.10.2004-14:00:00 12.1064 02.10.2004-15:00:00 12.0955 02.10.2004-16:00:00 12.0865 02.10.2004-17:00:00 12.0775 02.10.2004-18:00:00 12.0648 02.10.2004-19:00:00 12.0485 02.10.2004-20:00:00 12.0413 02.10.2004-21:00:00 12.0322 02.10.2004-22:00:00 12.0214 02.10.2004-23:00:00 12.0141 02.11.2004-00:00:00 12.0051 02.11.2004-01:00:00 11.9996 02.11.2004-02:00:00 11.9906 02.11.2004-03:00:00 11.9815 02.11.2004-04:00:00 11.9634 02.11.2004-05:00:00 11.9508 02.11.2004-06:00:00 11.9453 02.11.2004-07:00:00 11.9435 02.11.2004-08:00:00 11.9381 02.11.2004-09:00:00 11.9218 02.11.2004-10:00:00 11.9164 02.11.2004-11:00:00 11.9073 02.11.2004-12:00:00 11.9037 02.11.2004-13:00:00 11.8893 02.11.2004-14:00:00 11.8748 02.11.2004-15:00:00 11.8730 02.11.2004-16:00:00 11.8567 02.11.2004-17:00:00 11.8494 02.11.2004-18:00:00 11.8494 02.11.2004-19:00:00 11.8404 02.11.2004-20:00:00 11.8332 02.11.2004-21:00:00 11.8205 02.11.2004-22:00:00 11.8151 02.11.2004-23:00:00 11.8006 02.12.2004-00:00:00 11.7879 02.12.2004-01:00:00 11.7789 02.12.2004-02:00:00 11.7698 02.12.2004-03:00:00 11.7644 02.12.2004-04:00:00 11.7571 02.12.2004-05:00:00 11.7517 02.12.2004-06:00:00 11.7445 02.12.2004-07:00:00 11.7354 02.12.2004-08:00:00 11.7246 02.12.2004-09:00:00 11.7137 02.12.2004-10:00:00 11.7047 02.12.2004-11:00:00 11.6956 02.12.2004-12:00:00 11.6884 02.12.2004-13:00:00 11.6811 02.12.2004-14:00:00 11.6775 02.12.2004-15:00:00 11.6721 02.12.2004-16:00:00 11.6685 02.12.2004-17:00:00 11.6612 02.12.2004-18:00:00 11.6486 02.12.2004-19:00:00 11.6341 02.12.2004-20:00:00 11.6250 02.12.2004-21:00:00 11.6142 02.12.2004-22:00:00 11.6088 02.12.2004-23:00:00 11.6033 02.13.2004-00:00:00 11.5943 02.13.2004-01:00:00 11.5907 02.13.2004-02:00:00 11.5798 02.13.2004-03:00:00 11.5762 02.13.2004-04:00:00 11.5689 02.13.2004-05:00:00 11.5617 02.13.2004-06:00:00 11.5454 02.13.2004-07:00:00 11.5418 02.13.2004-08:00:00 11.5346 02.13.2004-09:00:00 11.5291 02.13.2004-10:00:00 11.5147 02.13.2004-11:00:00 11.5020 02.13.2004-12:00:00 11.4966 02.13.2004-13:00:00 11.4857 02.13.2004-14:00:00 11.4712 02.13.2004-15:00:00 11.4640 02.13.2004-16:00:00 11.4604 02.13.2004-17:00:00 11.4531 02.13.2004-18:00:00 11.4441 02.13.2004-19:00:00 11.4314 02.13.2004-20:00:00 11.4242 02.13.2004-21:00:00 11.4061 02.13.2004-22:00:00 11.3970 02.13.2004-23:00:00 11.3952 02.14.2004-00:00:00 11.3826 02.14.2004-01:00:00 11.3789 02.14.2004-02:00:00 11.3735 02.14.2004-03:00:00 11.3554 02.14.2004-04:00:00 11.3518 02.14.2004-05:00:00 11.3464 02.14.2004-06:00:00 11.3427 02.14.2004-07:00:00 11.3427 02.14.2004-08:00:00 11.3482 02.14.2004-09:00:00 11.3536 02.14.2004-10:00:00 11.3626 02.14.2004-11:00:00 11.3699 02.14.2004-12:00:00 11.3826 02.14.2004-13:00:00 11.3934 02.14.2004-14:00:00 11.3970 02.14.2004-15:00:00 11.3934 02.14.2004-16:00:00 11.3970 02.14.2004-17:00:00 11.3934 02.14.2004-18:00:00 11.3898 02.14.2004-19:00:00 11.3862 02.14.2004-20:00:00 11.3844 02.14.2004-21:00:00 11.3789 02.14.2004-22:00:00 11.3735 02.14.2004-23:00:00 11.3717 02.15.2004-00:00:00 11.3735 02.15.2004-01:00:00 11.3681 02.15.2004-02:00:00 11.3663 02.15.2004-03:00:00 11.3554 02.15.2004-04:00:00 11.3572 02.15.2004-05:00:00 11.3500 02.15.2004-06:00:00 11.3518 02.15.2004-07:00:00 11.3626 02.15.2004-08:00:00 11.3862 02.15.2004-09:00:00 11.4061 02.15.2004-10:00:00 11.4169 02.15.2004-11:00:00 11.4187 02.15.2004-12:00:00 11.4169 02.15.2004-13:00:00 11.4169 02.15.2004-14:00:00 11.4206 02.15.2004-15:00:00 11.4206 02.15.2004-16:00:00 11.4314 02.15.2004-17:00:00 11.4441 02.15.2004-18:00:00 11.4586 02.15.2004-19:00:00 11.4712 02.15.2004-20:00:00 11.4785 02.15.2004-21:00:00 11.4803 02.15.2004-22:00:00 11.4803 02.15.2004-23:00:00 11.4875 02.16.2004-00:00:00 11.4948 02.16.2004-01:00:00 11.4984 02.16.2004-02:00:00 11.4966 02.16.2004-03:00:00 11.4966 02.16.2004-04:00:00 11.4911 02.16.2004-05:00:00 11.4911 02.16.2004-06:00:00 11.4857 02.16.2004-07:00:00 11.4839 02.16.2004-08:00:00 11.4875 02.16.2004-09:00:00 11.4893 02.16.2004-10:00:00 11.4875 02.16.2004-11:00:00 11.4821 02.16.2004-12:00:00 11.4857 02.16.2004-13:00:00 11.4821 02.16.2004-14:00:00 11.4839 02.16.2004-15:00:00 11.4839 02.16.2004-16:00:00 11.4821 02.16.2004-17:00:00 11.4857 02.16.2004-18:00:00 11.5165 02.16.2004-19:00:00 11.5454 02.16.2004-20:00:00 11.5635 02.16.2004-21:00:00 11.5726 02.16.2004-22:00:00 11.5744 02.16.2004-23:00:00 11.5870 02.17.2004-00:00:00 11.5870 02.17.2004-01:00:00 11.5943 02.17.2004-02:00:00 11.5979 02.17.2004-03:00:00 11.6015 02.17.2004-04:00:00 11.5979 02.17.2004-05:00:00 11.5961 02.17.2004-06:00:00 11.6015 02.17.2004-07:00:00 11.5961 02.17.2004-08:00:00 11.5961 02.17.2004-09:00:00 11.5961 02.17.2004-10:00:00 11.5925 02.17.2004-11:00:00 11.5889 02.17.2004-12:00:00 11.5889 02.17.2004-13:00:00 11.5852 02.17.2004-14:00:00 11.5816 02.17.2004-15:00:00 11.5834 02.17.2004-16:00:00 11.5852 02.17.2004-17:00:00 11.5834 02.17.2004-18:00:00 11.5780 02.17.2004-19:00:00 11.5762 02.17.2004-20:00:00 11.5689 02.17.2004-21:00:00 11.5744 02.17.2004-22:00:00 11.5816 02.17.2004-23:00:00 11.5834 02.18.2004-00:00:00 11.5889 02.18.2004-01:00:00 11.5889 02.18.2004-02:00:00 11.5907 02.18.2004-03:00:00 11.5961 02.18.2004-04:00:00 11.6033 02.18.2004-05:00:00 11.6088 02.18.2004-06:00:00 11.6051 02.18.2004-07:00:00 11.6033 02.18.2004-08:00:00 11.5997 02.18.2004-09:00:00 11.6015 02.18.2004-10:00:00 11.6051 02.18.2004-11:00:00 11.6305 02.18.2004-12:00:00 11.6649 02.18.2004-13:00:00 11.6775 02.18.2004-14:00:00 11.6830 02.18.2004-15:00:00 11.6848 02.18.2004-16:00:00 11.6884 02.18.2004-17:00:00 11.6884 02.18.2004-18:00:00 11.6920 02.18.2004-19:00:00 11.6956 02.18.2004-20:00:00 11.7065 02.18.2004-21:00:00 11.7065 02.18.2004-22:00:00 11.7101 02.18.2004-23:00:00 11.7137 02.19.2004-00:00:00 11.7155 02.19.2004-01:00:00 11.7173 02.19.2004-02:00:00 11.7336 02.19.2004-03:00:00 11.7499 02.19.2004-04:00:00 11.7626 02.19.2004-05:00:00 11.7716 02.19.2004-06:00:00 11.7734 02.19.2004-07:00:00 11.7698 02.19.2004-08:00:00 11.7716 02.19.2004-09:00:00 11.7662 02.19.2004-10:00:00 11.7644 02.19.2004-11:00:00 11.7680 02.19.2004-12:00:00 11.7662 02.19.2004-13:00:00 11.7680 02.19.2004-14:00:00 11.7644 02.19.2004-15:00:00 11.7626 02.19.2004-16:00:00 11.7535 02.19.2004-17:00:00 11.7517 02.19.2004-18:00:00 11.7499 02.19.2004-19:00:00 11.7427 02.19.2004-20:00:00 11.7372 02.19.2004-21:00:00 11.7318 02.19.2004-22:00:00 11.7300 02.19.2004-23:00:00 11.7246 02.20.2004-00:00:00 11.7173 02.20.2004-01:00:00 11.7173 02.20.2004-02:00:00 11.7173 02.20.2004-03:00:00 11.7101 02.20.2004-04:00:00 11.7065 02.20.2004-05:00:00 11.7047 02.20.2004-06:00:00 11.6992 02.20.2004-07:00:00 11.6992 02.20.2004-08:00:00 11.6956 02.20.2004-09:00:00 11.6830 02.20.2004-10:00:00 11.6757 02.20.2004-11:00:00 11.6721 02.20.2004-12:00:00 11.6685 02.20.2004-13:00:00 11.6649 02.20.2004-14:00:00 11.6594 02.20.2004-15:00:00 11.6504 02.20.2004-16:00:00 11.6450 02.20.2004-17:00:00 11.6395 02.20.2004-18:00:00 11.6323 02.20.2004-19:00:00 11.6214 02.20.2004-20:00:00 11.6124 02.20.2004-21:00:00 11.6088 02.20.2004-22:00:00 11.6051 02.20.2004-23:00:00 11.5979 02.21.2004-00:00:00 11.5943 02.21.2004-01:00:00 11.5852 02.21.2004-02:00:00 11.5834 02.21.2004-03:00:00 11.5762 02.21.2004-04:00:00 11.5653 02.21.2004-05:00:00 11.5635 02.21.2004-06:00:00 11.5563 02.21.2004-07:00:00 11.5527 02.21.2004-08:00:00 11.5509 02.21.2004-09:00:00 11.5400 02.21.2004-10:00:00 11.5309 02.21.2004-11:00:00 11.5291 02.21.2004-12:00:00 11.5273 02.21.2004-13:00:00 11.5201 02.21.2004-14:00:00 11.5147 02.21.2004-15:00:00 11.5074 02.21.2004-16:00:00 11.5038 02.21.2004-17:00:00 11.4948 02.21.2004-18:00:00 11.4767 02.21.2004-19:00:00 11.4694 02.21.2004-20:00:00 11.4640 02.21.2004-21:00:00 11.4604 02.21.2004-22:00:00 11.4531 02.21.2004-23:00:00 11.4441 02.22.2004-00:00:00 11.4314 02.22.2004-01:00:00 11.4260 02.22.2004-02:00:00 11.4151 02.22.2004-03:00:00 11.4115 02.22.2004-04:00:00 11.4007 02.22.2004-05:00:00 11.3934 02.22.2004-06:00:00 11.3880 02.22.2004-07:00:00 11.3807 02.22.2004-08:00:00 11.3753 02.22.2004-09:00:00 11.3717 02.22.2004-10:00:00 11.3699 02.22.2004-11:00:00 11.3626 02.22.2004-12:00:00 11.3626 02.22.2004-13:00:00 11.3554 02.22.2004-14:00:00 11.3446 02.22.2004-15:00:00 11.3319 02.22.2004-16:00:00 11.3228 02.22.2004-17:00:00 11.3102 02.22.2004-18:00:00 11.3047 02.22.2004-19:00:00 11.2957 02.22.2004-20:00:00 11.2921 02.22.2004-21:00:00 11.2848 02.22.2004-22:00:00 11.2812 02.22.2004-23:00:00 11.2667 02.23.2004-00:00:00 11.2649 02.23.2004-01:00:00 11.2631 02.23.2004-02:00:00 11.2505 02.23.2004-03:00:00 11.2432 02.23.2004-04:00:00 11.2378 02.23.2004-05:00:00 11.2324 02.23.2004-06:00:00 11.2287 02.23.2004-07:00:00 11.2215 02.23.2004-08:00:00 11.2143 02.23.2004-09:00:00 11.2070 02.23.2004-10:00:00 11.1998 02.23.2004-11:00:00 11.1925 02.23.2004-12:00:00 11.1781 02.23.2004-13:00:00 11.1763 02.23.2004-14:00:00 11.1708 02.23.2004-15:00:00 11.1636 02.23.2004-16:00:00 11.1582 02.23.2004-17:00:00 11.1491 02.23.2004-18:00:00 11.1437 02.23.2004-19:00:00 11.1401 02.23.2004-20:00:00 11.1346 02.23.2004-21:00:00 11.1310 02.23.2004-22:00:00 11.1274 02.23.2004-23:00:00 11.1183 02.24.2004-00:00:00 11.1075 02.24.2004-01:00:00 11.1003 02.24.2004-02:00:00 11.0930 02.24.2004-03:00:00 11.0912 02.24.2004-04:00:00 11.0858 02.24.2004-05:00:00 11.0785 02.24.2004-06:00:00 11.0767 02.24.2004-07:00:00 11.0749 02.24.2004-08:00:00 11.0677 02.24.2004-09:00:00 11.0623 02.24.2004-10:00:00 11.0586 02.24.2004-11:00:00 11.0568 02.24.2004-12:00:00 11.0550 02.24.2004-13:00:00 11.0423 02.24.2004-14:00:00 11.0369 02.24.2004-15:00:00 11.0315 02.24.2004-16:00:00 11.0261 02.24.2004-17:00:00 11.0242 02.24.2004-18:00:00 11.0224 02.24.2004-19:00:00 11.0188 02.24.2004-20:00:00 11.0116 02.24.2004-21:00:00 11.0043 02.24.2004-22:00:00 10.9989 02.24.2004-23:00:00 10.9899 02.25.2004-00:00:00 10.9844 02.25.2004-01:00:00 10.9808 02.25.2004-02:00:00 10.9772 02.25.2004-03:00:00 10.9718 02.25.2004-04:00:00 10.9700 02.25.2004-05:00:00 10.9627 02.25.2004-06:00:00 10.9573 02.25.2004-07:00:00 10.9482 02.25.2004-08:00:00 10.9446 02.25.2004-09:00:00 10.9410 02.25.2004-10:00:00 10.9338 02.25.2004-11:00:00 10.9320 02.25.2004-12:00:00 10.9265 02.25.2004-13:00:00 10.9193 02.25.2004-14:00:00 10.9102 02.25.2004-15:00:00 10.9030 02.25.2004-16:00:00 10.8958 02.25.2004-17:00:00 10.9012 02.25.2004-18:00:00 10.8958 02.25.2004-19:00:00 10.9283 02.25.2004-20:00:00 10.9464 02.25.2004-21:00:00 10.9573 02.25.2004-22:00:00 10.9754 02.25.2004-23:00:00 10.9862 02.26.2004-00:00:00 10.9953 02.26.2004-01:00:00 10.9989 02.26.2004-02:00:00 11.0025 02.26.2004-03:00:00 11.0080 02.26.2004-04:00:00 11.0098 02.26.2004-05:00:00 11.0098 02.26.2004-06:00:00 11.0116 02.26.2004-07:00:00 11.0062 02.26.2004-08:00:00 10.9989 02.26.2004-09:00:00 10.9881 02.26.2004-10:00:00 10.9862 02.26.2004-11:00:00 10.9844 02.26.2004-12:00:00 10.9808 02.26.2004-13:00:00 10.9808 02.26.2004-14:00:00 10.9754 02.26.2004-15:00:00 10.9772 02.26.2004-16:00:00 10.9790 02.26.2004-17:00:00 10.9736 02.26.2004-18:00:00 10.9736 02.26.2004-19:00:00 10.9718 02.26.2004-20:00:00 10.9663 02.26.2004-21:00:00 10.9663 02.26.2004-22:00:00 10.9663 02.26.2004-23:00:00 10.9663 02.27.2004-00:00:00 10.9663 02.27.2004-01:00:00 10.9663 02.27.2004-02:00:00 10.9772 02.27.2004-03:00:00 10.9808 02.27.2004-04:00:00 10.9826 02.27.2004-05:00:00 10.9844 02.27.2004-06:00:00 10.9808 02.27.2004-07:00:00 10.9754 02.27.2004-08:00:00 10.9682 02.27.2004-09:00:00 10.9609 02.27.2004-10:00:00 10.9736 02.27.2004-11:00:00 10.9700 02.27.2004-12:00:00 10.9663 02.27.2004-13:00:00 10.9609 02.27.2004-14:00:00 10.9591 02.27.2004-15:00:00 10.9555 02.27.2004-16:00:00 10.9501 02.27.2004-17:00:00 10.9464 02.27.2004-18:00:00 10.9446 02.27.2004-19:00:00 10.9428 02.27.2004-20:00:00 10.9410 02.27.2004-21:00:00 10.9392 02.27.2004-22:00:00 10.9392 02.27.2004-23:00:00 10.9356 02.28.2004-00:00:00 10.9338 02.28.2004-01:00:00 10.9301 02.28.2004-02:00:00 10.9265 02.28.2004-03:00:00 10.9247 02.28.2004-04:00:00 10.9211 02.28.2004-05:00:00 10.9229 02.28.2004-06:00:00 10.9211 02.28.2004-07:00:00 10.9175 02.28.2004-08:00:00 10.9157 02.28.2004-09:00:00 10.9066 02.28.2004-10:00:00 10.9066 02.28.2004-11:00:00 10.9048 02.28.2004-12:00:00 10.8994 02.28.2004-13:00:00 10.8940 02.28.2004-14:00:00 10.8885 02.28.2004-15:00:00 10.8867 02.28.2004-16:00:00 10.8795 02.28.2004-17:00:00 10.8741 02.28.2004-18:00:00 10.8686 02.28.2004-19:00:00 10.8668 02.28.2004-20:00:00 10.8668 02.28.2004-21:00:00 10.8578 02.28.2004-22:00:00 10.8487 02.28.2004-23:00:00 10.8487 02.29.2004-00:00:00 10.8451 02.29.2004-01:00:00 10.8415 02.29.2004-02:00:00 10.8397 02.29.2004-03:00:00 10.8379 02.29.2004-04:00:00 10.8360 02.29.2004-05:00:00 10.8288 02.29.2004-06:00:00 10.8161 02.29.2004-07:00:00 10.8161 02.29.2004-08:00:00 10.8107 02.29.2004-09:00:00 10.8107 02.29.2004-10:00:00 10.8071 02.29.2004-11:00:00 10.7999 02.29.2004-12:00:00 10.7944 02.29.2004-13:00:00 10.7908 02.29.2004-14:00:00 10.7818 02.29.2004-15:00:00 10.7799 02.29.2004-16:00:00 10.7781 02.29.2004-17:00:00 10.7763 02.29.2004-18:00:00 10.7745 02.29.2004-19:00:00 10.7709 02.29.2004-20:00:00 10.7709 02.29.2004-21:00:00 10.7600 02.29.2004-22:00:00 10.7564 02.29.2004-23:00:00 10.7438 03.01.2004-00:00:00 10.7419 03.01.2004-01:00:00 10.7311 03.01.2004-02:00:00 10.7293 03.01.2004-03:00:00 10.7275 03.01.2004-04:00:00 10.7220 03.01.2004-05:00:00 10.7166 03.01.2004-06:00:00 10.7094 03.01.2004-07:00:00 10.7021 03.01.2004-08:00:00 10.6967 03.01.2004-09:00:00 10.6931 03.01.2004-10:00:00 10.6858 03.01.2004-11:00:00 10.6840 03.01.2004-12:00:00 10.6786 03.01.2004-13:00:00 10.6696 03.01.2004-14:00:00 10.6641 03.01.2004-15:00:00 10.6569 03.01.2004-16:00:00 10.6551 03.01.2004-17:00:00 10.6460 03.01.2004-18:00:00 10.6442 03.01.2004-19:00:00 10.6424 03.01.2004-20:00:00 10.6388 03.01.2004-21:00:00 10.6334 03.01.2004-22:00:00 10.6279 03.01.2004-23:00:00 10.6261 03.02.2004-00:00:00 10.6207 03.02.2004-01:00:00 10.6189 03.02.2004-02:00:00 10.6153 03.02.2004-03:00:00 10.6080 03.02.2004-04:00:00 10.6044 03.02.2004-05:00:00 10.5990 03.02.2004-06:00:00 10.5954 03.02.2004-07:00:00 10.5936 03.02.2004-08:00:00 10.5936 03.02.2004-09:00:00 10.5881 03.02.2004-10:00:00 10.5773 03.02.2004-11:00:00 10.5718 03.02.2004-12:00:00 10.5664 03.02.2004-13:00:00 10.5646 03.02.2004-14:00:00 10.5628 03.02.2004-15:00:00 10.5519 03.02.2004-16:00:00 10.5501 03.02.2004-17:00:00 10.5465 03.02.2004-18:00:00 10.5429 03.02.2004-19:00:00 10.5393 03.02.2004-20:00:00 10.5375 03.02.2004-21:00:00 10.5320 03.02.2004-22:00:00 10.5302 03.02.2004-23:00:00 10.5212 03.03.2004-00:00:00 10.5176 03.03.2004-01:00:00 10.5139 03.03.2004-02:00:00 10.5085 03.03.2004-03:00:00 10.4995 03.03.2004-04:00:00 10.4995 03.03.2004-05:00:00 10.4995 03.03.2004-06:00:00 10.4958 03.03.2004-07:00:00 10.4922 03.03.2004-08:00:00 10.4850 03.03.2004-09:00:00 10.4796 03.03.2004-10:00:00 10.4796 03.03.2004-11:00:00 10.4723 03.03.2004-12:00:00 10.4705 03.03.2004-13:00:00 10.4633 03.03.2004-14:00:00 10.4596 03.03.2004-15:00:00 10.4578 03.03.2004-16:00:00 10.4524 03.03.2004-17:00:00 10.4524 03.03.2004-18:00:00 10.4506 03.03.2004-19:00:00 10.4542 03.03.2004-20:00:00 10.4578 03.03.2004-21:00:00 10.4596 03.03.2004-22:00:00 10.4741 03.03.2004-23:00:00 10.4814 03.04.2004-00:00:00 10.4958 03.04.2004-01:00:00 10.5067 03.04.2004-02:00:00 10.5194 03.04.2004-03:00:00 10.5194 03.04.2004-04:00:00 10.5248 03.04.2004-05:00:00 10.5248 03.04.2004-06:00:00 10.5230 03.04.2004-07:00:00 10.5194 03.04.2004-08:00:00 10.5194 03.04.2004-09:00:00 10.5176 03.04.2004-10:00:00 10.5157 03.04.2004-11:00:00 10.5103 03.04.2004-12:00:00 10.5067 03.04.2004-13:00:00 10.5031 03.04.2004-14:00:00 10.4976 03.04.2004-15:00:00 10.4958 03.04.2004-16:00:00 10.4940 03.04.2004-17:00:00 10.4922 03.04.2004-18:00:00 10.4940 03.04.2004-19:00:00 10.4868 03.04.2004-20:00:00 10.4868 03.04.2004-21:00:00 10.4850 03.04.2004-22:00:00 10.4904 03.04.2004-23:00:00 10.4976 03.05.2004-00:00:00 10.4995 03.05.2004-01:00:00 10.4995 03.05.2004-02:00:00 10.5013 03.05.2004-03:00:00 10.4995 03.05.2004-04:00:00 10.5031 03.05.2004-05:00:00 10.5049 03.05.2004-06:00:00 10.5085 03.05.2004-07:00:00 10.5031 03.05.2004-08:00:00 10.5013 03.05.2004-09:00:00 10.5013 03.05.2004-10:00:00 10.4976 03.05.2004-11:00:00 10.4940 03.05.2004-12:00:00 10.4940 03.05.2004-13:00:00 10.4940 03.05.2004-14:00:00 10.4976 03.05.2004-15:00:00 10.4995 03.05.2004-16:00:00 10.5085 03.05.2004-17:00:00 10.5176 03.05.2004-18:00:00 10.5230 03.05.2004-19:00:00 10.5465 03.05.2004-20:00:00 10.5700 03.05.2004-21:00:00 10.6153 03.05.2004-22:00:00 10.6569 03.05.2004-23:00:00 10.6931 03.06.2004-00:00:00 10.7039 03.06.2004-01:00:00 10.7202 03.06.2004-02:00:00 10.7311 03.06.2004-03:00:00 10.7383 03.06.2004-04:00:00 10.7383 03.06.2004-05:00:00 10.7438 03.06.2004-06:00:00 10.7474 03.06.2004-07:00:00 10.7456 03.06.2004-08:00:00 10.7510 03.06.2004-09:00:00 10.7474 03.06.2004-10:00:00 10.7510 03.06.2004-11:00:00 10.7582 03.06.2004-12:00:00 10.7600 03.06.2004-13:00:00 10.7619 03.06.2004-14:00:00 10.7637 03.06.2004-15:00:00 10.7691 03.06.2004-16:00:00 10.7709 03.06.2004-17:00:00 10.7781 03.06.2004-18:00:00 10.7799 03.06.2004-19:00:00 10.7854 03.06.2004-20:00:00 10.7890 03.06.2004-21:00:00 10.7890 03.06.2004-22:00:00 10.7872 03.06.2004-23:00:00 10.7872 03.07.2004-00:00:00 10.7872 03.07.2004-01:00:00 10.7836 03.07.2004-02:00:00 10.7890 03.07.2004-03:00:00 10.7890 03.07.2004-04:00:00 10.7854 03.07.2004-05:00:00 10.7836 03.07.2004-06:00:00 10.7854 03.07.2004-07:00:00 10.7854 03.07.2004-08:00:00 10.7890 03.07.2004-09:00:00 10.7944 03.07.2004-10:00:00 10.7980 03.07.2004-11:00:00 10.8053 03.07.2004-12:00:00 10.8234 03.07.2004-13:00:00 10.8668 03.07.2004-14:00:00 10.9102 03.07.2004-15:00:00 10.9338 03.07.2004-16:00:00 10.9718 03.07.2004-17:00:00 11.0062 03.07.2004-18:00:00 11.0297 03.07.2004-19:00:00 11.0731 03.07.2004-20:00:00 11.1129 03.07.2004-21:00:00 11.1582 03.07.2004-22:00:00 11.1998 03.07.2004-23:00:00 11.2450 03.08.2004-00:00:00 11.2957 03.08.2004-01:00:00 11.3283 03.08.2004-02:00:00 11.3735 03.08.2004-03:00:00 11.4151 03.08.2004-04:00:00 11.4640 03.08.2004-05:00:00 11.5056 03.08.2004-06:00:00 11.5436 03.08.2004-07:00:00 11.5744 03.08.2004-08:00:00 11.5943 03.08.2004-09:00:00 11.6069 03.08.2004-10:00:00 11.6305 03.08.2004-11:00:00 11.6558 03.08.2004-12:00:00 11.6775 03.08.2004-13:00:00 11.7010 03.08.2004-14:00:00 11.7173 03.08.2004-15:00:00 11.7427 03.08.2004-16:00:00 11.7716 03.08.2004-17:00:00 11.7988 03.08.2004-18:00:00 11.8259 03.08.2004-19:00:00 11.8458 03.08.2004-20:00:00 11.8802 03.08.2004-21:00:00 11.8820 03.08.2004-22:00:00 11.8947 03.08.2004-23:00:00 11.9128 03.09.2004-00:00:00 11.9417 03.09.2004-01:00:00 11.9472 03.09.2004-02:00:00 11.9544 03.09.2004-03:00:00 11.9671 03.09.2004-04:00:00 11.9725 03.09.2004-05:00:00 11.9815 03.09.2004-06:00:00 11.9960 03.09.2004-07:00:00 12.0087 03.09.2004-08:00:00 12.0123 03.09.2004-09:00:00 12.0214 03.09.2004-10:00:00 12.0195 03.09.2004-11:00:00 12.0322 03.09.2004-12:00:00 12.0394 03.09.2004-13:00:00 12.0539 03.09.2004-14:00:00 12.0612 03.09.2004-15:00:00 12.0702 03.09.2004-16:00:00 12.1118 03.09.2004-17:00:00 12.1752 03.09.2004-18:00:00 12.2530 03.09.2004-19:00:00 12.3272 03.09.2004-20:00:00 12.3923 03.09.2004-21:00:00 12.4321 03.09.2004-22:00:00 12.4484 03.09.2004-23:00:00 12.4647 03.10.2004-00:00:00 12.4792 03.10.2004-01:00:00 12.5100 03.10.2004-02:00:00 12.5136 03.10.2004-03:00:00 12.5262 03.10.2004-04:00:00 12.5407 03.10.2004-05:00:00 12.5480 03.10.2004-06:00:00 12.5606 03.10.2004-07:00:00 12.5787 03.10.2004-08:00:00 12.5823 03.10.2004-09:00:00 12.5950 03.10.2004-10:00:00 12.6022 03.10.2004-11:00:00 12.6077 03.10.2004-12:00:00 12.6113 03.10.2004-13:00:00 12.6077 03.10.2004-14:00:00 12.6095 03.10.2004-15:00:00 12.6059 03.10.2004-16:00:00 12.6004 03.10.2004-17:00:00 12.5986 03.10.2004-18:00:00 12.5914 03.10.2004-19:00:00 12.5787 03.10.2004-20:00:00 12.5841 03.10.2004-21:00:00 12.5805 03.10.2004-22:00:00 12.5733 03.10.2004-23:00:00 12.5642 03.11.2004-00:00:00 12.5588 03.11.2004-01:00:00 12.5407 03.11.2004-02:00:00 12.5335 03.11.2004-03:00:00 12.5280 03.11.2004-04:00:00 12.5280 03.11.2004-05:00:00 12.5154 03.11.2004-06:00:00 12.5081 03.11.2004-07:00:00 12.4955 03.11.2004-08:00:00 12.4810 03.11.2004-09:00:00 12.4665 03.11.2004-10:00:00 12.4539 03.11.2004-11:00:00 12.4448 03.11.2004-12:00:00 12.4430 03.11.2004-13:00:00 12.4394 03.11.2004-14:00:00 12.4267 03.11.2004-15:00:00 12.4122 03.11.2004-16:00:00 12.4050 03.11.2004-17:00:00 12.4014 03.11.2004-18:00:00 12.3887 03.11.2004-19:00:00 12.3724 03.11.2004-20:00:00 12.3670 03.11.2004-21:00:00 12.3543 03.11.2004-22:00:00 12.3398 03.11.2004-23:00:00 12.3326 03.12.2004-00:00:00 12.3218 03.12.2004-01:00:00 12.3091 03.12.2004-02:00:00 12.3037 03.12.2004-03:00:00 12.2910 03.12.2004-04:00:00 12.2819 03.12.2004-05:00:00 12.2693 03.12.2004-06:00:00 12.2638 03.12.2004-07:00:00 12.2548 03.12.2004-08:00:00 12.2494 03.12.2004-09:00:00 12.2403 03.12.2004-10:00:00 12.2331 03.12.2004-11:00:00 12.2240 03.12.2004-12:00:00 12.2240 03.12.2004-13:00:00 12.2204 03.12.2004-14:00:00 12.2114 03.12.2004-15:00:00 12.1987 03.12.2004-16:00:00 12.1969 03.12.2004-17:00:00 12.1842 03.12.2004-18:00:00 12.1752 03.12.2004-19:00:00 12.1679 03.12.2004-20:00:00 12.1643 03.12.2004-21:00:00 12.1589 03.12.2004-22:00:00 12.1553 03.12.2004-23:00:00 12.1462 03.13.2004-00:00:00 12.1390 03.13.2004-01:00:00 12.1354 03.13.2004-02:00:00 12.1245 03.13.2004-03:00:00 12.1191 03.13.2004-04:00:00 12.1136 03.13.2004-05:00:00 12.0992 03.13.2004-06:00:00 12.0865 03.13.2004-07:00:00 12.0684 03.13.2004-08:00:00 12.0594 03.13.2004-09:00:00 12.0539 03.13.2004-10:00:00 12.0358 03.13.2004-11:00:00 12.0286 03.13.2004-12:00:00 12.0159 03.13.2004-13:00:00 12.0051 03.13.2004-14:00:00 12.0033 03.13.2004-15:00:00 11.9870 03.13.2004-16:00:00 11.9834 03.13.2004-17:00:00 11.9707 03.13.2004-18:00:00 11.9616 03.13.2004-19:00:00 11.9580 03.13.2004-20:00:00 11.9490 03.13.2004-21:00:00 11.9363 03.13.2004-22:00:00 11.9309 03.13.2004-23:00:00 11.9164 03.14.2004-00:00:00 11.9073 03.14.2004-01:00:00 11.9019 03.14.2004-02:00:00 11.8911 03.14.2004-03:00:00 11.8748 03.14.2004-04:00:00 11.8657 03.14.2004-05:00:00 11.8603 03.14.2004-06:00:00 11.8512 03.14.2004-07:00:00 11.8458 03.14.2004-08:00:00 11.8368 03.14.2004-09:00:00 11.8259 03.14.2004-10:00:00 11.8169 03.14.2004-11:00:00 11.8078 03.14.2004-12:00:00 11.8060 03.14.2004-13:00:00 11.8042 03.14.2004-14:00:00 11.8078 03.14.2004-15:00:00 11.8060 03.14.2004-16:00:00 11.8024 03.14.2004-17:00:00 11.7970 03.14.2004-18:00:00 11.7952 03.14.2004-19:00:00 11.7933 03.14.2004-20:00:00 11.7897 03.14.2004-21:00:00 11.7807 03.14.2004-22:00:00 11.7771 03.14.2004-23:00:00 11.7771 03.15.2004-00:00:00 11.7734 03.15.2004-01:00:00 11.7771 03.15.2004-02:00:00 11.7716 03.15.2004-03:00:00 11.7734 03.15.2004-04:00:00 11.7734 03.15.2004-05:00:00 11.7716 03.15.2004-06:00:00 11.7734 03.15.2004-07:00:00 11.7698 03.15.2004-08:00:00 11.7644 03.15.2004-09:00:00 11.7571 03.15.2004-10:00:00 11.7535 03.15.2004-11:00:00 11.7499 03.15.2004-12:00:00 11.7463 03.15.2004-13:00:00 11.7391 03.15.2004-14:00:00 11.7282 03.15.2004-15:00:00 11.7282 03.15.2004-16:00:00 11.7210 03.15.2004-17:00:00 11.7191 03.15.2004-18:00:00 11.7119 03.15.2004-19:00:00 11.7101 03.15.2004-20:00:00 11.7065 03.15.2004-21:00:00 11.7047 03.15.2004-22:00:00 11.7029 03.15.2004-23:00:00 11.6938 03.16.2004-00:00:00 11.6902 03.16.2004-01:00:00 11.6830 03.16.2004-02:00:00 11.6739 03.16.2004-03:00:00 11.6703 03.16.2004-04:00:00 11.6612 03.16.2004-05:00:00 11.6576 03.16.2004-06:00:00 11.6540 03.16.2004-07:00:00 11.6540 03.16.2004-08:00:00 11.6468 03.16.2004-09:00:00 11.6413 03.16.2004-10:00:00 11.6395 03.16.2004-11:00:00 11.6269 03.16.2004-12:00:00 11.6160 03.16.2004-13:00:00 11.6088 03.16.2004-14:00:00 11.5961 03.16.2004-15:00:00 11.5852 03.16.2004-16:00:00 11.5834 03.16.2004-17:00:00 11.5816 03.16.2004-18:00:00 11.5762 03.16.2004-19:00:00 11.5635 03.16.2004-20:00:00 11.5581 03.16.2004-21:00:00 11.5509 03.16.2004-22:00:00 11.5454 03.16.2004-23:00:00 11.5400 03.17.2004-00:00:00 11.5291 03.17.2004-01:00:00 11.5237 03.17.2004-02:00:00 11.5219 03.17.2004-03:00:00 11.5183 03.17.2004-04:00:00 11.5128 03.17.2004-05:00:00 11.4984 03.17.2004-06:00:00 11.4929 03.17.2004-07:00:00 11.4785 03.17.2004-08:00:00 11.4785 03.17.2004-09:00:00 11.4712 03.17.2004-10:00:00 11.4640 03.17.2004-11:00:00 11.4622 03.17.2004-12:00:00 11.4567 03.17.2004-13:00:00 11.4495 03.17.2004-14:00:00 11.4423 03.17.2004-15:00:00 11.4405 03.17.2004-16:00:00 11.4350 03.17.2004-17:00:00 11.4314 03.17.2004-18:00:00 11.4260 03.17.2004-19:00:00 11.4260 03.17.2004-20:00:00 11.4224 03.17.2004-21:00:00 11.4224 03.17.2004-22:00:00 11.4133 03.17.2004-23:00:00 11.4079 03.18.2004-00:00:00 11.4079 03.18.2004-01:00:00 11.4079 03.18.2004-02:00:00 11.4061 03.18.2004-03:00:00 11.4115 03.18.2004-04:00:00 11.4133 03.18.2004-05:00:00 11.4151 03.18.2004-06:00:00 11.4115 03.18.2004-07:00:00 11.4115 03.18.2004-08:00:00 11.4097 03.18.2004-09:00:00 11.4061 03.18.2004-10:00:00 11.4025 03.18.2004-11:00:00 11.3934 03.18.2004-12:00:00 11.3934 03.18.2004-13:00:00 11.3916 03.18.2004-14:00:00 11.4097 03.18.2004-15:00:00 11.4278 03.18.2004-16:00:00 11.4314 03.18.2004-17:00:00 11.4604 03.18.2004-18:00:00 11.4857 03.18.2004-19:00:00 11.4966 03.18.2004-20:00:00 11.5074 03.18.2004-21:00:00 11.5128 03.18.2004-22:00:00 11.5165 03.18.2004-23:00:00 11.5219 03.19.2004-00:00:00 11.5309 03.19.2004-01:00:00 11.5364 03.19.2004-02:00:00 11.5436 03.19.2004-03:00:00 11.5581 03.19.2004-04:00:00 11.5671 03.19.2004-05:00:00 11.5689 03.19.2004-06:00:00 11.5671 03.19.2004-07:00:00 11.5671 03.19.2004-08:00:00 11.5708 03.19.2004-09:00:00 11.5798 03.19.2004-10:00:00 11.5907 03.19.2004-11:00:00 11.5979 03.19.2004-12:00:00 11.6033 03.19.2004-13:00:00 11.6069 03.19.2004-14:00:00 11.6106 03.19.2004-15:00:00 11.6106 03.19.2004-16:00:00 11.6250 03.19.2004-17:00:00 11.6232 03.19.2004-18:00:00 11.6305 03.19.2004-19:00:00 11.6323 03.19.2004-20:00:00 11.6341 03.19.2004-21:00:00 11.6413 03.19.2004-22:00:00 11.6450 03.19.2004-23:00:00 11.6540 03.20.2004-00:00:00 11.6558 03.20.2004-01:00:00 11.6685 03.20.2004-02:00:00 11.6667 03.20.2004-03:00:00 11.6594 03.20.2004-04:00:00 11.6594 03.20.2004-05:00:00 11.6558 03.20.2004-06:00:00 11.6540 03.20.2004-07:00:00 11.6504 03.20.2004-08:00:00 11.6431 03.20.2004-09:00:00 11.6323 03.20.2004-10:00:00 11.6305 03.20.2004-11:00:00 11.6214 03.20.2004-12:00:00 11.6142 03.20.2004-13:00:00 11.6033 03.20.2004-14:00:00 11.6015 03.20.2004-15:00:00 11.5979 03.20.2004-16:00:00 11.5961 03.20.2004-17:00:00 11.5961 03.20.2004-18:00:00 11.5870 03.20.2004-19:00:00 11.5834 03.20.2004-20:00:00 11.5689 03.20.2004-21:00:00 11.5671 03.20.2004-22:00:00 11.5671 03.20.2004-23:00:00 11.5635 03.21.2004-00:00:00 11.5581 03.21.2004-01:00:00 11.5545 03.21.2004-02:00:00 11.5436 03.21.2004-03:00:00 11.5382 03.21.2004-04:00:00 11.5364 03.21.2004-05:00:00 11.5309 03.21.2004-06:00:00 11.5237 03.21.2004-07:00:00 11.5147 03.21.2004-08:00:00 11.5110 03.21.2004-09:00:00 11.5092 03.21.2004-10:00:00 11.5038 03.21.2004-11:00:00 11.5020 03.21.2004-12:00:00 11.4948 03.21.2004-13:00:00 11.4839 03.21.2004-14:00:00 11.4767 03.21.2004-15:00:00 11.4712 03.21.2004-16:00:00 11.4694 03.21.2004-17:00:00 11.4694 03.21.2004-18:00:00 11.4676 03.21.2004-19:00:00 11.4640 03.21.2004-20:00:00 11.4622 03.21.2004-21:00:00 11.4622 03.21.2004-22:00:00 11.4586 03.21.2004-23:00:00 11.4622 03.22.2004-00:00:00 11.4658 03.22.2004-01:00:00 11.4640 03.22.2004-02:00:00 11.4658 03.22.2004-03:00:00 11.4604 03.22.2004-04:00:00 11.4586 03.22.2004-05:00:00 11.4622 03.22.2004-06:00:00 11.4622 03.22.2004-07:00:00 11.4567 03.22.2004-08:00:00 11.4622 03.22.2004-09:00:00 11.4640 03.22.2004-10:00:00 11.4640 03.22.2004-11:00:00 11.4622 03.22.2004-12:00:00 11.4549 03.22.2004-13:00:00 11.4549 03.22.2004-14:00:00 11.4567 03.22.2004-15:00:00 11.4531 03.22.2004-16:00:00 11.4477 03.22.2004-17:00:00 11.4459 03.22.2004-18:00:00 11.4441 03.22.2004-19:00:00 11.4495 03.22.2004-20:00:00 11.4477 03.22.2004-21:00:00 11.4513 03.22.2004-22:00:00 11.4604 03.22.2004-23:00:00 11.4586 03.23.2004-00:00:00 11.4586 03.23.2004-01:00:00 11.4622 03.23.2004-02:00:00 11.4730 03.23.2004-03:00:00 11.4748 03.23.2004-04:00:00 11.4730 03.23.2004-05:00:00 11.4767 03.23.2004-06:00:00 11.4785 03.23.2004-07:00:00 11.4785 03.23.2004-08:00:00 11.4785 03.23.2004-09:00:00 11.4767 03.23.2004-10:00:00 11.4712 03.23.2004-11:00:00 11.4730 03.23.2004-12:00:00 11.4748 03.23.2004-13:00:00 11.4730 03.23.2004-14:00:00 11.4785 03.23.2004-15:00:00 11.4730 03.23.2004-16:00:00 11.4712 03.23.2004-17:00:00 11.4712 03.23.2004-18:00:00 11.4676 03.23.2004-19:00:00 11.4658 03.23.2004-20:00:00 11.4676 03.23.2004-21:00:00 11.4676 03.23.2004-22:00:00 11.4640 03.23.2004-23:00:00 11.4676 03.24.2004-00:00:00 11.4658 03.24.2004-01:00:00 11.4694 03.24.2004-02:00:00 11.4694 03.24.2004-03:00:00 11.4676 03.24.2004-04:00:00 11.4676 03.24.2004-05:00:00 11.4622 03.24.2004-06:00:00 11.4586 03.24.2004-07:00:00 11.4586 03.24.2004-08:00:00 11.4604 03.24.2004-09:00:00 11.4549 03.24.2004-10:00:00 11.4513 03.24.2004-11:00:00 11.4495 03.24.2004-12:00:00 11.4459 03.24.2004-13:00:00 11.4459 03.24.2004-14:00:00 11.4459 03.24.2004-15:00:00 11.4477 03.24.2004-16:00:00 11.4513 03.24.2004-17:00:00 11.4676 03.24.2004-18:00:00 11.4748 03.24.2004-19:00:00 11.4984 03.24.2004-20:00:00 11.5147 03.24.2004-21:00:00 11.5255 03.24.2004-22:00:00 11.5382 03.24.2004-23:00:00 11.5436 03.25.2004-00:00:00 11.5689 03.25.2004-01:00:00 11.5852 03.25.2004-02:00:00 11.6033 03.25.2004-03:00:00 11.6124 03.25.2004-04:00:00 11.6269 03.25.2004-05:00:00 11.6341 03.25.2004-06:00:00 11.6450 03.25.2004-07:00:00 11.6594 03.25.2004-08:00:00 11.6612 03.25.2004-09:00:00 11.6685 03.25.2004-10:00:00 11.6739 03.25.2004-11:00:00 11.6811 03.25.2004-12:00:00 11.6848 03.25.2004-13:00:00 11.6848 03.25.2004-14:00:00 11.6902 03.25.2004-15:00:00 11.6938 03.25.2004-16:00:00 11.6956 03.25.2004-17:00:00 11.6992 03.25.2004-18:00:00 11.7065 03.25.2004-19:00:00 11.7119 03.25.2004-20:00:00 11.7210 03.25.2004-21:00:00 11.7300 03.25.2004-22:00:00 11.7318 03.25.2004-23:00:00 11.7427 03.26.2004-00:00:00 11.7463 03.26.2004-01:00:00 11.7590 03.26.2004-02:00:00 11.7789 03.26.2004-03:00:00 11.7825 03.26.2004-04:00:00 11.7915 03.26.2004-05:00:00 11.7915 03.26.2004-06:00:00 11.7897 03.26.2004-07:00:00 11.7897 03.26.2004-08:00:00 11.7897 03.26.2004-09:00:00 11.7861 03.26.2004-10:00:00 11.7897 03.26.2004-11:00:00 11.7843 03.26.2004-12:00:00 11.7843 03.26.2004-13:00:00 11.7879 03.26.2004-14:00:00 11.7861 03.26.2004-15:00:00 11.7825 03.26.2004-16:00:00 11.7807 03.26.2004-17:00:00 11.7716 03.26.2004-18:00:00 11.7680 03.26.2004-19:00:00 11.7734 03.26.2004-20:00:00 11.7752 03.26.2004-21:00:00 11.7825 03.26.2004-22:00:00 11.7843 03.26.2004-23:00:00 11.7879 03.27.2004-00:00:00 11.7970 03.27.2004-01:00:00 11.7970 03.27.2004-02:00:00 11.7988 03.27.2004-03:00:00 11.8042 03.27.2004-04:00:00 11.8060 03.27.2004-05:00:00 11.8078 03.27.2004-06:00:00 11.8169 03.27.2004-07:00:00 11.8187 03.27.2004-08:00:00 11.8205 03.27.2004-09:00:00 11.8205 03.27.2004-10:00:00 11.8205 03.27.2004-11:00:00 11.8241 03.27.2004-12:00:00 11.8205 03.27.2004-13:00:00 11.8205 03.27.2004-14:00:00 11.8241 03.27.2004-15:00:00 11.8277 03.27.2004-16:00:00 11.8332 03.27.2004-17:00:00 11.8332 03.27.2004-18:00:00 11.8295 03.27.2004-19:00:00 11.8350 03.27.2004-20:00:00 11.8350 03.27.2004-21:00:00 11.8350 03.27.2004-22:00:00 11.8259 03.27.2004-23:00:00 11.8241 03.28.2004-00:00:00 11.8259 03.28.2004-01:00:00 11.8223 03.28.2004-02:00:00 11.8151 03.28.2004-03:00:00 11.8132 03.28.2004-04:00:00 11.8078 03.28.2004-05:00:00 11.8060 03.28.2004-06:00:00 11.8042 03.28.2004-07:00:00 11.7933 03.28.2004-08:00:00 11.7897 03.28.2004-09:00:00 11.7807 03.28.2004-10:00:00 11.7771 03.28.2004-11:00:00 11.7771 03.28.2004-12:00:00 11.7716 03.28.2004-13:00:00 11.7644 03.28.2004-14:00:00 11.7644 03.28.2004-15:00:00 11.7553 03.28.2004-16:00:00 11.7481 03.28.2004-17:00:00 11.7463 03.28.2004-18:00:00 11.7391 03.28.2004-19:00:00 11.7354 03.28.2004-20:00:00 11.7372 03.28.2004-21:00:00 11.7354 03.28.2004-22:00:00 11.7282 03.28.2004-23:00:00 11.7210 03.29.2004-00:00:00 11.7191 03.29.2004-01:00:00 11.7228 03.29.2004-02:00:00 11.7191 03.29.2004-03:00:00 11.7173 03.29.2004-04:00:00 11.7137 03.29.2004-05:00:00 11.7101 03.29.2004-06:00:00 11.7047 03.29.2004-07:00:00 11.7010 03.29.2004-08:00:00 11.6992 03.29.2004-09:00:00 11.6956 03.29.2004-10:00:00 11.6956 03.29.2004-11:00:00 11.6866 03.29.2004-12:00:00 11.6848 03.29.2004-13:00:00 11.6793 03.29.2004-14:00:00 11.6830 03.29.2004-15:00:00 11.6811 03.29.2004-16:00:00 11.6739 03.29.2004-17:00:00 11.6721 03.29.2004-18:00:00 11.6739 03.29.2004-19:00:00 11.6739 03.29.2004-20:00:00 11.6757 03.29.2004-21:00:00 11.6811 03.29.2004-22:00:00 11.6866 03.29.2004-23:00:00 11.6884 03.30.2004-00:00:00 11.6884 03.30.2004-01:00:00 11.6884 03.30.2004-02:00:00 11.6992 03.30.2004-03:00:00 11.6974 03.30.2004-04:00:00 11.6992 03.30.2004-05:00:00 11.6992 03.30.2004-06:00:00 11.7029 03.30.2004-07:00:00 11.7047 03.30.2004-08:00:00 11.7047 03.30.2004-09:00:00 11.7065 03.30.2004-10:00:00 11.7083 03.30.2004-11:00:00 11.7065 03.30.2004-12:00:00 11.7083 03.30.2004-13:00:00 11.7173 03.30.2004-14:00:00 11.7318 03.30.2004-15:00:00 11.7445 03.30.2004-16:00:00 11.7553 03.30.2004-17:00:00 11.7662 03.30.2004-18:00:00 11.7716 03.30.2004-19:00:00 11.7771 03.30.2004-20:00:00 11.7807 03.30.2004-21:00:00 11.7861 03.30.2004-22:00:00 11.7970 03.30.2004-23:00:00 11.8006 03.31.2004-00:00:00 11.8024 03.31.2004-01:00:00 11.8060 03.31.2004-02:00:00 11.8042 03.31.2004-03:00:00 11.8132 03.31.2004-04:00:00 11.8151 03.31.2004-05:00:00 11.8169 03.31.2004-06:00:00 11.8169 03.31.2004-07:00:00 11.8187 03.31.2004-08:00:00 11.8169 03.31.2004-09:00:00 11.8187 03.31.2004-10:00:00 11.8169 03.31.2004-11:00:00 11.8169 03.31.2004-12:00:00 11.8151 03.31.2004-13:00:00 11.8114 03.31.2004-14:00:00 11.8096 03.31.2004-15:00:00 11.8060 03.31.2004-16:00:00 11.8078 03.31.2004-17:00:00 11.8024 03.31.2004-18:00:00 11.8006 03.31.2004-19:00:00 11.7970 03.31.2004-20:00:00 11.7897 03.31.2004-21:00:00 11.7861 03.31.2004-22:00:00 11.7879 03.31.2004-23:00:00 11.7861 04.01.2004-00:00:00 11.7861 04.01.2004-01:00:00 11.7825 04.01.2004-02:00:00 11.7843 04.01.2004-03:00:00 11.7734 04.01.2004-04:00:00 11.7716 04.01.2004-05:00:00 11.7662 04.01.2004-06:00:00 11.7626 04.01.2004-07:00:00 11.7626 04.01.2004-08:00:00 11.7517 04.01.2004-09:00:00 11.7517 04.01.2004-10:00:00 11.7445 04.01.2004-11:00:00 11.7354 04.01.2004-12:00:00 11.7264 04.01.2004-13:00:00 11.7228 04.01.2004-14:00:00 11.7155 04.01.2004-15:00:00 11.7137 04.01.2004-16:00:00 11.7101 04.01.2004-17:00:00 11.7010 04.01.2004-18:00:00 11.6902 04.01.2004-19:00:00 11.6811 04.01.2004-20:00:00 11.6757 04.01.2004-21:00:00 11.6685 04.01.2004-22:00:00 11.6612 04.01.2004-23:00:00 11.6558 04.02.2004-00:00:00 11.6504 04.02.2004-01:00:00 11.6468 04.02.2004-02:00:00 11.6359 04.02.2004-03:00:00 11.6250 04.02.2004-04:00:00 11.6124 04.02.2004-05:00:00 11.6106 04.02.2004-06:00:00 11.6033 04.02.2004-07:00:00 11.5979 04.02.2004-08:00:00 11.5943 04.02.2004-09:00:00 11.5870 04.02.2004-10:00:00 11.5852 04.02.2004-11:00:00 11.5762 04.02.2004-12:00:00 11.5708 04.02.2004-13:00:00 11.5635 04.02.2004-14:00:00 11.5545 04.02.2004-15:00:00 11.5454 04.02.2004-16:00:00 11.5364 04.02.2004-17:00:00 11.5328 04.02.2004-18:00:00 11.5237 04.02.2004-19:00:00 11.5147 04.02.2004-20:00:00 11.5074 04.02.2004-21:00:00 11.5074 04.02.2004-22:00:00 11.5020 04.02.2004-23:00:00 11.4929 04.03.2004-00:00:00 11.4857 04.03.2004-01:00:00 11.4821 04.03.2004-02:00:00 11.4803 04.03.2004-03:00:00 11.4676 04.03.2004-04:00:00 11.4586 04.03.2004-05:00:00 11.4531 04.03.2004-06:00:00 11.4459 04.03.2004-07:00:00 11.4423 04.03.2004-08:00:00 11.4387 04.03.2004-09:00:00 11.4332 04.03.2004-10:00:00 11.4296 04.03.2004-11:00:00 11.4278 04.03.2004-12:00:00 11.4224 04.03.2004-13:00:00 11.4187 04.03.2004-14:00:00 11.4151 04.03.2004-15:00:00 11.4097 04.03.2004-16:00:00 11.4061 04.03.2004-17:00:00 11.3970 04.03.2004-18:00:00 11.4007 04.03.2004-19:00:00 11.3970 04.03.2004-20:00:00 11.3970 04.03.2004-21:00:00 11.3988 04.03.2004-22:00:00 11.4043 04.03.2004-23:00:00 11.4043 04.04.2004-00:00:00 11.4025 04.04.2004-01:00:00 11.4043 04.04.2004-02:00:00 11.4025 04.04.2004-03:00:00 11.4025 04.04.2004-04:00:00 11.3988 04.04.2004-05:00:00 11.3988 04.04.2004-06:00:00 11.3988 04.04.2004-07:00:00 11.3970 04.04.2004-08:00:00 11.3934 04.04.2004-09:00:00 11.3916 04.04.2004-10:00:00 11.3952 04.04.2004-11:00:00 11.3934 04.04.2004-12:00:00 11.3934 04.04.2004-13:00:00 11.3880 04.04.2004-14:00:00 11.3844 04.04.2004-15:00:00 11.3844 04.04.2004-16:00:00 11.3807 04.04.2004-17:00:00 11.3771 04.04.2004-18:00:00 11.3807 04.04.2004-19:00:00 11.3771 04.04.2004-20:00:00 11.3771 04.04.2004-21:00:00 11.3735 04.04.2004-22:00:00 11.3753 04.04.2004-23:00:00 11.3771 04.05.2004-00:00:00 11.3789 04.05.2004-01:00:00 11.3771 04.05.2004-02:00:00 11.3807 04.05.2004-03:00:00 11.3771 04.05.2004-04:00:00 11.3771 04.05.2004-05:00:00 11.3717 04.05.2004-06:00:00 11.3681 04.05.2004-07:00:00 11.3699 04.05.2004-08:00:00 11.3663 04.05.2004-09:00:00 11.3663 04.05.2004-10:00:00 11.3645 04.05.2004-11:00:00 11.3645 04.05.2004-12:00:00 11.3554 04.05.2004-13:00:00 11.3572 04.05.2004-14:00:00 11.3554 04.05.2004-15:00:00 11.3518 04.05.2004-16:00:00 11.3500 04.05.2004-17:00:00 11.3482 04.05.2004-18:00:00 11.3446 04.05.2004-19:00:00 11.3409 04.05.2004-20:00:00 11.3391 04.05.2004-21:00:00 11.3373 04.05.2004-22:00:00 11.3373 04.05.2004-23:00:00 11.3373 04.06.2004-00:00:00 11.3391 04.06.2004-01:00:00 11.3409 04.06.2004-02:00:00 11.3355 04.06.2004-03:00:00 11.3355 04.06.2004-04:00:00 11.3319 04.06.2004-05:00:00 11.3337 04.06.2004-06:00:00 11.3373 04.06.2004-07:00:00 11.3355 04.06.2004-08:00:00 11.3337 04.06.2004-09:00:00 11.3283 04.06.2004-10:00:00 11.3246 04.06.2004-11:00:00 11.3192 04.06.2004-12:00:00 11.3156 04.06.2004-13:00:00 11.3138 04.06.2004-14:00:00 11.3120 04.06.2004-15:00:00 11.3102 04.06.2004-16:00:00 11.3084 04.06.2004-17:00:00 11.3047 04.06.2004-18:00:00 11.2975 04.06.2004-19:00:00 11.2957 04.06.2004-20:00:00 11.2993 04.06.2004-21:00:00 11.2975 04.06.2004-22:00:00 11.2921 04.06.2004-23:00:00 11.2921 04.07.2004-00:00:00 11.2939 04.07.2004-01:00:00 11.2975 04.07.2004-02:00:00 11.2939 04.07.2004-03:00:00 11.2957 04.07.2004-04:00:00 11.2903 04.07.2004-05:00:00 11.2885 04.07.2004-06:00:00 11.2848 04.07.2004-07:00:00 11.2812 04.07.2004-08:00:00 11.2758 04.07.2004-09:00:00 11.2740 04.07.2004-10:00:00 11.2685 04.07.2004-11:00:00 11.2649 04.07.2004-12:00:00 11.2595 04.07.2004-13:00:00 11.2541 04.07.2004-14:00:00 11.2523 04.07.2004-15:00:00 11.2486 04.07.2004-16:00:00 11.2468 04.07.2004-17:00:00 11.2450 04.07.2004-18:00:00 11.2450 04.07.2004-19:00:00 11.2396 04.07.2004-20:00:00 11.2396 04.07.2004-21:00:00 11.2378 04.07.2004-22:00:00 11.2378 04.07.2004-23:00:00 11.2324 04.08.2004-00:00:00 11.2287 04.08.2004-01:00:00 11.2287 04.08.2004-02:00:00 11.2251 04.08.2004-03:00:00 11.2215 04.08.2004-04:00:00 11.2233 04.08.2004-05:00:00 11.2143 04.08.2004-06:00:00 11.2143 04.08.2004-07:00:00 11.2088 04.08.2004-08:00:00 11.2088 04.08.2004-09:00:00 11.2070 04.08.2004-10:00:00 11.2070 04.08.2004-11:00:00 11.2034 04.08.2004-12:00:00 11.2016 04.08.2004-13:00:00 11.1980 04.08.2004-14:00:00 11.1925 04.08.2004-15:00:00 11.1944 04.08.2004-16:00:00 11.1925 04.08.2004-17:00:00 11.1835 04.08.2004-18:00:00 11.1799 04.08.2004-19:00:00 11.1781 04.08.2004-20:00:00 11.1799 04.08.2004-21:00:00 11.1781 04.08.2004-22:00:00 11.1799 04.08.2004-23:00:00 11.1763 04.09.2004-00:00:00 11.1726 04.09.2004-01:00:00 11.1690 04.09.2004-02:00:00 11.1618 04.09.2004-03:00:00 11.1600 04.09.2004-04:00:00 11.1582 04.09.2004-05:00:00 11.1527 04.09.2004-06:00:00 11.1527 04.09.2004-07:00:00 11.1509 04.09.2004-08:00:00 11.1473 04.09.2004-09:00:00 11.1437 04.09.2004-10:00:00 11.1419 04.09.2004-11:00:00 11.1328 04.09.2004-12:00:00 11.1328 04.09.2004-13:00:00 11.1274 04.09.2004-14:00:00 11.1220 04.09.2004-15:00:00 11.1202 04.09.2004-16:00:00 11.1147 04.09.2004-17:00:00 11.1075 04.09.2004-18:00:00 11.1057 04.09.2004-19:00:00 11.1039 04.09.2004-20:00:00 11.1039 04.09.2004-21:00:00 11.1003 04.09.2004-22:00:00 11.0984 04.09.2004-23:00:00 11.0912 04.10.2004-00:00:00 11.0912 04.10.2004-01:00:00 11.0912 04.10.2004-02:00:00 11.0930 04.10.2004-03:00:00 11.0894 04.10.2004-04:00:00 11.0912 04.10.2004-05:00:00 11.0912 04.10.2004-06:00:00 11.0912 04.10.2004-07:00:00 11.0930 04.10.2004-08:00:00 11.0912 04.10.2004-09:00:00 11.0876 04.10.2004-10:00:00 11.0822 04.10.2004-11:00:00 11.0822 04.10.2004-12:00:00 11.0822 04.10.2004-13:00:00 11.0803 04.10.2004-14:00:00 11.0785 04.10.2004-15:00:00 11.0695 04.10.2004-16:00:00 11.0659 04.10.2004-17:00:00 11.0641 04.10.2004-18:00:00 11.0677 04.10.2004-19:00:00 11.0695 04.10.2004-20:00:00 11.0659 04.10.2004-21:00:00 11.0623 04.10.2004-22:00:00 11.0623 04.10.2004-23:00:00 11.0677 04.11.2004-00:00:00 11.0749 04.11.2004-01:00:00 11.0677 04.11.2004-02:00:00 11.0731 04.11.2004-03:00:00 11.0803 04.11.2004-04:00:00 11.0785 04.11.2004-05:00:00 11.0858 04.11.2004-06:00:00 11.0894 04.11.2004-07:00:00 11.0912 04.11.2004-08:00:00 11.0876 04.11.2004-09:00:00 11.0930 04.11.2004-10:00:00 11.0894 04.11.2004-11:00:00 11.0912 04.11.2004-12:00:00 11.0948 04.11.2004-13:00:00 11.0912 04.11.2004-14:00:00 11.0894 04.11.2004-15:00:00 11.0840 04.11.2004-16:00:00 11.0876 04.11.2004-17:00:00 11.0912 04.11.2004-18:00:00 11.0966 04.11.2004-19:00:00 11.1003 04.11.2004-20:00:00 11.1111 04.11.2004-21:00:00 11.1129 04.11.2004-22:00:00 11.1183 04.11.2004-23:00:00 11.1238 04.12.2004-00:00:00 11.1256 04.12.2004-01:00:00 11.1292 04.12.2004-02:00:00 11.1346 04.12.2004-03:00:00 11.1292 04.12.2004-04:00:00 11.1274 04.12.2004-05:00:00 11.1292 04.12.2004-06:00:00 11.1292 04.12.2004-07:00:00 11.1346 04.12.2004-08:00:00 11.1383 04.12.2004-09:00:00 11.1437 04.12.2004-10:00:00 11.1527 04.12.2004-11:00:00 11.1564 04.12.2004-12:00:00 11.1582 04.12.2004-13:00:00 11.1726 04.12.2004-14:00:00 11.1726 04.12.2004-15:00:00 11.1835 04.12.2004-16:00:00 11.1871 04.12.2004-17:00:00 11.1925 04.12.2004-18:00:00 11.1962 04.12.2004-19:00:00 11.1925 04.12.2004-20:00:00 11.1980 04.12.2004-21:00:00 11.1980 04.12.2004-22:00:00 11.2034 04.12.2004-23:00:00 11.2088 04.13.2004-00:00:00 11.2125 04.13.2004-01:00:00 11.2106 04.13.2004-02:00:00 11.2106 04.13.2004-03:00:00 11.2034 04.13.2004-04:00:00 11.2106 04.13.2004-05:00:00 11.2143 04.13.2004-06:00:00 11.2106 04.13.2004-07:00:00 11.2088 04.13.2004-08:00:00 11.2143 04.13.2004-09:00:00 11.2125 04.13.2004-10:00:00 11.2143 04.13.2004-11:00:00 11.2197 04.13.2004-12:00:00 11.2161 04.13.2004-13:00:00 11.2161 04.13.2004-14:00:00 11.2179 04.13.2004-15:00:00 11.2179 04.13.2004-16:00:00 11.2143 04.13.2004-17:00:00 11.2143 04.13.2004-18:00:00 11.2179 04.13.2004-19:00:00 11.2106 04.13.2004-20:00:00 11.2088 04.13.2004-21:00:00 11.2034 04.13.2004-22:00:00 11.2016 04.13.2004-23:00:00 11.2016 04.14.2004-00:00:00 11.1998 04.14.2004-01:00:00 11.2016 04.14.2004-02:00:00 11.1889 04.14.2004-03:00:00 11.1835 04.14.2004-04:00:00 11.1763 04.14.2004-05:00:00 11.1744 04.14.2004-06:00:00 11.1763 04.14.2004-07:00:00 11.1744 04.14.2004-08:00:00 11.1636 04.14.2004-09:00:00 11.1618 04.14.2004-10:00:00 11.1582 04.14.2004-11:00:00 11.1527 04.14.2004-12:00:00 11.1509 04.14.2004-13:00:00 11.1491 04.14.2004-14:00:00 11.1455 04.14.2004-15:00:00 11.1455 04.14.2004-16:00:00 11.1419 04.14.2004-17:00:00 11.1328 04.14.2004-18:00:00 11.1256 04.14.2004-19:00:00 11.1256 04.14.2004-20:00:00 11.1256 04.14.2004-21:00:00 11.1310 04.14.2004-22:00:00 11.1437 04.14.2004-23:00:00 11.1437 04.15.2004-00:00:00 11.1401 04.15.2004-01:00:00 11.1455 04.15.2004-02:00:00 11.1545 04.15.2004-03:00:00 11.1672 04.15.2004-04:00:00 11.1744 04.15.2004-05:00:00 11.1763 04.15.2004-06:00:00 11.1817 04.15.2004-07:00:00 11.1835 04.15.2004-08:00:00 11.1853 04.15.2004-09:00:00 11.1907 04.15.2004-10:00:00 11.1907 04.15.2004-11:00:00 11.1944 04.15.2004-12:00:00 11.1925 04.15.2004-13:00:00 11.1998 04.15.2004-14:00:00 11.2052 04.15.2004-15:00:00 11.2034 04.15.2004-16:00:00 11.2034 04.15.2004-17:00:00 11.2088 04.15.2004-18:00:00 11.2070 04.15.2004-19:00:00 11.2106 04.15.2004-20:00:00 11.2106 04.15.2004-21:00:00 11.2143 04.15.2004-22:00:00 11.2143 04.15.2004-23:00:00 11.2143 04.16.2004-00:00:00 11.2179 04.16.2004-01:00:00 11.2125 04.16.2004-02:00:00 11.2106 04.16.2004-03:00:00 11.2125 04.16.2004-04:00:00 11.2161 04.16.2004-05:00:00 11.2143 04.16.2004-06:00:00 11.2143 04.16.2004-07:00:00 11.2125 04.16.2004-08:00:00 11.2052 04.16.2004-09:00:00 11.2052 04.16.2004-10:00:00 11.1998 04.16.2004-11:00:00 11.1962 04.16.2004-12:00:00 11.1944 04.16.2004-13:00:00 11.1962 04.16.2004-14:00:00 11.1962 04.16.2004-15:00:00 11.1889 04.16.2004-16:00:00 11.1889 04.16.2004-17:00:00 11.1889 04.16.2004-18:00:00 11.1853 04.16.2004-19:00:00 11.1925 04.16.2004-20:00:00 11.1907 04.16.2004-21:00:00 11.1871 04.16.2004-22:00:00 11.1871 04.16.2004-23:00:00 11.1980 04.17.2004-00:00:00 11.2034 04.17.2004-01:00:00 11.2088 04.17.2004-02:00:00 11.2161 04.17.2004-03:00:00 11.2360 04.17.2004-04:00:00 11.2414 04.17.2004-05:00:00 11.2450 04.17.2004-06:00:00 11.2486 04.17.2004-07:00:00 11.2559 04.17.2004-08:00:00 11.2595 04.17.2004-09:00:00 11.2577 04.17.2004-10:00:00 11.2595 04.17.2004-11:00:00 11.2685 04.17.2004-12:00:00 11.2649 04.17.2004-13:00:00 11.2667 04.17.2004-14:00:00 11.2685 04.17.2004-15:00:00 11.2631 04.17.2004-16:00:00 11.2667 04.17.2004-17:00:00 11.2631 04.17.2004-18:00:00 11.2595 04.17.2004-19:00:00 11.2559 04.17.2004-20:00:00 11.2595 04.17.2004-21:00:00 11.2559 04.17.2004-22:00:00 11.2486 04.17.2004-23:00:00 11.2414 04.18.2004-00:00:00 11.2396 04.18.2004-01:00:00 11.2324 04.18.2004-02:00:00 11.2269 04.18.2004-03:00:00 11.2179 04.18.2004-04:00:00 11.2070 04.18.2004-05:00:00 11.1998 04.18.2004-06:00:00 11.1853 04.18.2004-07:00:00 11.1763 04.18.2004-08:00:00 11.1726 04.18.2004-09:00:00 11.1654 04.18.2004-10:00:00 11.1636 04.18.2004-11:00:00 11.1654 04.18.2004-12:00:00 11.1564 04.18.2004-13:00:00 11.1473 04.18.2004-14:00:00 11.1437 04.18.2004-15:00:00 11.1401 04.18.2004-16:00:00 11.1328 04.18.2004-17:00:00 11.1256 04.18.2004-18:00:00 11.1183 04.18.2004-19:00:00 11.1111 04.18.2004-20:00:00 11.1057 04.18.2004-21:00:00 11.0966 04.18.2004-22:00:00 11.0930 04.18.2004-23:00:00 11.0858 04.19.2004-00:00:00 11.0803 04.19.2004-01:00:00 11.0803 04.19.2004-02:00:00 11.0695 04.19.2004-03:00:00 11.0677 04.19.2004-04:00:00 11.0604 04.19.2004-05:00:00 11.0586 04.19.2004-06:00:00 11.0568 04.19.2004-07:00:00 11.0550 04.19.2004-08:00:00 11.0496 04.19.2004-09:00:00 11.0478 04.19.2004-10:00:00 11.0442 04.19.2004-11:00:00 11.0369 04.19.2004-12:00:00 11.0224 04.19.2004-13:00:00 11.0116 04.19.2004-14:00:00 11.0062 04.19.2004-15:00:00 11.0007 04.19.2004-16:00:00 10.9935 04.19.2004-17:00:00 10.9862 04.19.2004-18:00:00 10.9808 04.19.2004-19:00:00 10.9736 04.19.2004-20:00:00 10.9609 04.19.2004-21:00:00 10.9555 04.19.2004-22:00:00 10.9537 04.19.2004-23:00:00 10.9519 04.20.2004-00:00:00 10.9446 04.20.2004-01:00:00 10.9410 04.20.2004-02:00:00 10.9464 04.20.2004-03:00:00 10.9446 04.20.2004-04:00:00 10.9464 04.20.2004-05:00:00 10.9464 04.20.2004-06:00:00 10.9374 04.20.2004-07:00:00 10.9356 04.20.2004-08:00:00 10.9283 04.20.2004-09:00:00 10.9211 04.20.2004-10:00:00 10.9193 04.20.2004-11:00:00 10.9175 04.20.2004-12:00:00 10.9175 04.20.2004-13:00:00 10.9139 04.20.2004-14:00:00 10.9157 04.20.2004-15:00:00 10.9175 04.20.2004-16:00:00 10.9139 04.20.2004-17:00:00 10.9175 04.20.2004-18:00:00 10.9066 04.20.2004-19:00:00 10.9084 04.20.2004-20:00:00 10.9084 04.20.2004-21:00:00 10.9048 04.20.2004-22:00:00 10.9030 04.20.2004-23:00:00 10.9048 04.21.2004-00:00:00 10.9157 04.21.2004-01:00:00 10.9229 04.21.2004-02:00:00 10.9410 04.21.2004-03:00:00 10.9501 04.21.2004-04:00:00 10.9519 04.21.2004-05:00:00 10.9537 04.21.2004-06:00:00 10.9464 04.21.2004-07:00:00 10.9464 04.21.2004-08:00:00 10.9537 04.21.2004-09:00:00 10.9591 04.21.2004-10:00:00 10.9609 04.21.2004-11:00:00 10.9573 04.21.2004-12:00:00 10.9519 04.21.2004-13:00:00 10.9519 04.21.2004-14:00:00 10.9519 04.21.2004-15:00:00 10.9482 04.21.2004-16:00:00 10.9482 04.21.2004-17:00:00 10.9482 04.21.2004-18:00:00 10.9428 04.21.2004-19:00:00 10.9464 04.21.2004-20:00:00 10.9482 04.21.2004-21:00:00 10.9428 04.21.2004-22:00:00 10.9446 04.21.2004-23:00:00 10.9446 04.22.2004-00:00:00 10.9392 04.22.2004-01:00:00 10.9374 04.22.2004-02:00:00 10.9374 04.22.2004-03:00:00 10.9356 04.22.2004-04:00:00 10.9320 04.22.2004-05:00:00 10.9283 04.22.2004-06:00:00 10.9229 04.22.2004-07:00:00 10.9229 04.22.2004-08:00:00 10.9193 04.22.2004-09:00:00 10.9157 04.22.2004-10:00:00 10.9084 04.22.2004-11:00:00 10.8994 04.22.2004-12:00:00 10.8994 04.22.2004-13:00:00 10.8958 04.22.2004-14:00:00 10.8921 04.22.2004-15:00:00 10.8867 04.22.2004-16:00:00 10.8831 04.22.2004-17:00:00 10.8831 04.22.2004-18:00:00 10.8759 04.22.2004-19:00:00 10.8741 04.22.2004-20:00:00 10.8722 04.22.2004-21:00:00 10.8722 04.22.2004-22:00:00 10.8668 04.22.2004-23:00:00 10.8650 04.23.2004-00:00:00 10.8650 04.23.2004-01:00:00 10.8668 04.23.2004-02:00:00 10.8596 04.23.2004-03:00:00 10.8596 04.23.2004-04:00:00 10.8578 04.23.2004-05:00:00 10.8560 04.23.2004-06:00:00 10.8487 04.23.2004-07:00:00 10.8469 04.23.2004-08:00:00 10.8433 04.23.2004-09:00:00 10.8415 04.23.2004-10:00:00 10.8360 04.23.2004-11:00:00 10.8324 04.23.2004-12:00:00 10.8324 04.23.2004-13:00:00 10.8270 04.23.2004-14:00:00 10.8216 04.23.2004-15:00:00 10.8161 04.23.2004-16:00:00 10.8107 04.23.2004-17:00:00 10.8089 04.23.2004-18:00:00 10.8125 04.23.2004-19:00:00 10.8125 04.23.2004-20:00:00 10.8107 04.23.2004-21:00:00 10.8071 04.23.2004-22:00:00 10.8053 04.23.2004-23:00:00 10.8035 04.24.2004-00:00:00 10.8089 04.24.2004-01:00:00 10.8125 04.24.2004-02:00:00 10.8198 04.24.2004-03:00:00 10.8198 04.24.2004-04:00:00 10.8234 04.24.2004-05:00:00 10.8252 04.24.2004-06:00:00 10.8306 04.24.2004-07:00:00 10.8252 04.24.2004-08:00:00 10.8270 04.24.2004-09:00:00 10.8252 04.24.2004-10:00:00 10.8216 04.24.2004-11:00:00 10.8234 04.24.2004-12:00:00 10.8198 04.24.2004-13:00:00 10.8143 04.24.2004-14:00:00 10.8161 04.24.2004-15:00:00 10.8143 04.24.2004-16:00:00 10.8089 04.24.2004-17:00:00 10.8089 04.24.2004-18:00:00 10.8089 04.24.2004-19:00:00 10.8071 04.24.2004-20:00:00 10.8071 04.24.2004-21:00:00 10.8035 04.24.2004-22:00:00 10.8017 04.24.2004-23:00:00 10.7980 04.25.2004-00:00:00 10.7944 04.25.2004-01:00:00 10.7926 04.25.2004-02:00:00 10.7926 04.25.2004-03:00:00 10.7872 04.25.2004-04:00:00 10.7799 04.25.2004-05:00:00 10.7763 04.25.2004-06:00:00 10.7763 04.25.2004-07:00:00 10.7745 04.25.2004-08:00:00 10.7709 04.25.2004-09:00:00 10.7691 04.25.2004-10:00:00 10.7619 04.25.2004-11:00:00 10.7582 04.25.2004-12:00:00 10.7564 04.25.2004-13:00:00 10.7546 04.25.2004-14:00:00 10.7528 04.25.2004-15:00:00 10.7510 04.25.2004-16:00:00 10.7492 04.25.2004-17:00:00 10.7456 04.25.2004-18:00:00 10.7456 04.25.2004-19:00:00 10.7456 04.25.2004-20:00:00 10.7419 04.25.2004-21:00:00 10.7401 04.25.2004-22:00:00 10.7383 04.25.2004-23:00:00 10.7401 04.26.2004-00:00:00 10.7347 04.26.2004-01:00:00 10.7311 04.26.2004-02:00:00 10.7311 04.26.2004-03:00:00 10.7275 04.26.2004-04:00:00 10.7311 04.26.2004-05:00:00 10.7293 04.26.2004-06:00:00 10.7275 04.26.2004-07:00:00 10.7365 04.26.2004-08:00:00 10.7438 04.26.2004-09:00:00 10.7438 04.26.2004-10:00:00 10.7474 04.26.2004-11:00:00 10.7438 04.26.2004-12:00:00 10.7438 04.26.2004-13:00:00 10.7456 04.26.2004-14:00:00 10.7419 04.26.2004-15:00:00 10.7401 04.26.2004-16:00:00 10.7419 04.26.2004-17:00:00 10.7438 04.26.2004-18:00:00 10.7492 04.26.2004-19:00:00 10.7564 04.26.2004-20:00:00 10.7637 04.26.2004-21:00:00 10.7619 04.26.2004-22:00:00 10.7709 04.26.2004-23:00:00 10.7745 04.27.2004-00:00:00 10.7763 04.27.2004-01:00:00 10.7818 04.27.2004-02:00:00 10.7854 04.27.2004-03:00:00 10.7999 04.27.2004-04:00:00 10.8035 04.27.2004-05:00:00 10.8035 04.27.2004-06:00:00 10.8071 04.27.2004-07:00:00 10.8143 04.27.2004-08:00:00 10.8216 04.27.2004-09:00:00 10.8234 04.27.2004-10:00:00 10.8198 04.27.2004-11:00:00 10.8252 04.27.2004-12:00:00 10.8288 04.27.2004-13:00:00 10.8397 04.27.2004-14:00:00 10.8379 04.27.2004-15:00:00 10.8379 04.27.2004-16:00:00 10.8433 04.27.2004-17:00:00 10.8505 04.27.2004-18:00:00 10.8487 04.27.2004-19:00:00 10.8469 04.27.2004-20:00:00 10.8523 04.27.2004-21:00:00 10.8578 04.27.2004-22:00:00 10.8668 04.27.2004-23:00:00 10.8650 04.28.2004-00:00:00 10.8668 04.28.2004-01:00:00 10.8668 04.28.2004-02:00:00 10.8704 04.28.2004-03:00:00 10.8741 04.28.2004-04:00:00 10.8831 04.28.2004-05:00:00 10.8867 04.28.2004-06:00:00 10.8867 04.28.2004-07:00:00 10.8885 04.28.2004-08:00:00 10.8885 04.28.2004-09:00:00 10.8940 04.28.2004-10:00:00 10.8885 04.28.2004-11:00:00 10.8867 04.28.2004-12:00:00 10.8849 04.28.2004-13:00:00 10.8849 04.28.2004-14:00:00 10.8831 04.28.2004-15:00:00 10.8777 04.28.2004-16:00:00 10.8704 04.28.2004-17:00:00 10.8650 04.28.2004-18:00:00 10.8686 04.28.2004-19:00:00 10.8668 04.28.2004-20:00:00 10.8650 04.28.2004-21:00:00 10.8596 04.28.2004-22:00:00 10.8541 04.28.2004-23:00:00 10.8541 04.29.2004-00:00:00 10.8451 04.29.2004-01:00:00 10.8415 04.29.2004-02:00:00 10.8360 04.29.2004-03:00:00 10.8306 04.29.2004-04:00:00 10.8252 04.29.2004-05:00:00 10.8180 04.29.2004-06:00:00 10.8125 04.29.2004-07:00:00 10.8053 04.29.2004-08:00:00 10.8017 04.29.2004-09:00:00 10.7999 04.29.2004-10:00:00 10.7854 04.29.2004-11:00:00 10.7854 04.29.2004-12:00:00 10.7799 04.29.2004-13:00:00 10.7637 04.29.2004-14:00:00 10.7564 04.29.2004-15:00:00 10.7456 04.29.2004-16:00:00 10.7383 04.29.2004-17:00:00 10.7239 04.29.2004-18:00:00 10.7239 04.29.2004-19:00:00 10.7202 04.29.2004-20:00:00 10.7184 04.29.2004-21:00:00 10.7112 04.29.2004-22:00:00 10.7058 04.29.2004-23:00:00 10.7021 04.30.2004-00:00:00 10.6895 04.30.2004-01:00:00 10.6913 04.30.2004-02:00:00 10.6931 04.30.2004-03:00:00 10.6877 04.30.2004-04:00:00 10.6858 04.30.2004-05:00:00 10.6840 04.30.2004-06:00:00 10.6822 04.30.2004-07:00:00 10.6786 04.30.2004-08:00:00 10.6804 04.30.2004-09:00:00 10.6840 04.30.2004-10:00:00 10.6840 04.30.2004-11:00:00 10.6804 04.30.2004-12:00:00 10.6804 04.30.2004-13:00:00 10.6804 04.30.2004-14:00:00 10.6768 04.30.2004-15:00:00 10.6750 04.30.2004-16:00:00 10.6732 04.30.2004-17:00:00 10.6714 04.30.2004-18:00:00 10.6750 04.30.2004-19:00:00 10.6768 04.30.2004-20:00:00 10.6714 04.30.2004-21:00:00 10.6696 04.30.2004-22:00:00 10.6714 04.30.2004-23:00:00 10.6678 05.01.2004-00:00:00 10.6641 05.01.2004-01:00:00 10.6659 05.01.2004-02:00:00 10.6641 05.01.2004-03:00:00 10.6587 05.01.2004-04:00:00 10.6605 05.01.2004-05:00:00 10.6696 05.01.2004-06:00:00 10.6714 05.01.2004-07:00:00 10.6714 05.01.2004-08:00:00 10.6714 05.01.2004-09:00:00 10.6786 05.01.2004-10:00:00 10.6858 05.01.2004-11:00:00 10.6858 05.01.2004-12:00:00 10.6895 05.01.2004-13:00:00 10.6840 05.01.2004-14:00:00 10.6840 05.01.2004-15:00:00 10.6786 05.01.2004-16:00:00 10.6732 05.01.2004-17:00:00 10.6714 05.01.2004-18:00:00 10.6714 05.01.2004-19:00:00 10.6678 05.01.2004-20:00:00 10.6659 05.01.2004-21:00:00 10.6678 05.01.2004-22:00:00 10.6714 05.01.2004-23:00:00 10.6732 05.02.2004-00:00:00 10.6732 05.02.2004-01:00:00 10.6732 05.02.2004-02:00:00 10.6678 05.02.2004-03:00:00 10.6641 05.02.2004-04:00:00 10.6623 05.02.2004-05:00:00 10.6641 05.02.2004-06:00:00 10.6623 05.02.2004-07:00:00 10.6659 05.02.2004-08:00:00 10.6659 05.02.2004-09:00:00 10.6641 05.02.2004-10:00:00 10.6659 05.02.2004-11:00:00 10.6623 05.02.2004-12:00:00 10.6587 05.02.2004-13:00:00 10.6587 05.02.2004-14:00:00 10.6605 05.02.2004-15:00:00 10.6569 05.02.2004-16:00:00 10.6515 05.02.2004-17:00:00 10.6569 05.02.2004-18:00:00 10.6623 05.02.2004-19:00:00 10.6587 05.02.2004-20:00:00 10.6605 05.02.2004-21:00:00 10.6551 05.02.2004-22:00:00 10.6515 05.02.2004-23:00:00 10.6551 05.03.2004-00:00:00 10.6497 05.03.2004-01:00:00 10.6533 05.03.2004-02:00:00 10.6551 05.03.2004-03:00:00 10.6497 05.03.2004-04:00:00 10.6551 05.03.2004-05:00:00 10.6569 05.03.2004-06:00:00 10.6551 05.03.2004-07:00:00 10.6551 05.03.2004-08:00:00 10.6533 05.03.2004-09:00:00 10.6515 05.03.2004-10:00:00 10.6460 05.03.2004-11:00:00 10.6406 05.03.2004-12:00:00 10.6388 05.03.2004-13:00:00 10.6370 05.03.2004-14:00:00 10.6352 05.03.2004-15:00:00 10.6316 05.03.2004-16:00:00 10.6279 05.03.2004-17:00:00 10.6225 05.03.2004-18:00:00 10.6225 05.03.2004-19:00:00 10.6117 05.03.2004-20:00:00 10.6044 05.03.2004-21:00:00 10.5990 05.03.2004-22:00:00 10.5936 05.03.2004-23:00:00 10.5899 05.04.2004-00:00:00 10.5845 05.04.2004-01:00:00 10.5827 05.04.2004-02:00:00 10.5809 05.04.2004-03:00:00 10.5755 05.04.2004-04:00:00 10.5755 05.04.2004-05:00:00 10.5737 05.04.2004-06:00:00 10.5737 05.04.2004-07:00:00 10.5664 05.04.2004-08:00:00 10.5646 05.04.2004-09:00:00 10.5646 05.04.2004-10:00:00 10.5646 05.04.2004-11:00:00 10.5592 05.04.2004-12:00:00 10.5574 05.04.2004-13:00:00 10.5519 05.04.2004-14:00:00 10.5537 05.04.2004-15:00:00 10.5483 05.04.2004-16:00:00 10.5447 05.04.2004-17:00:00 10.5483 05.04.2004-18:00:00 10.5574 05.04.2004-19:00:00 10.5592 05.04.2004-20:00:00 10.5592 05.04.2004-21:00:00 10.5556 05.04.2004-22:00:00 10.5537 05.04.2004-23:00:00 10.5628 05.05.2004-00:00:00 10.5646 05.05.2004-01:00:00 10.5646 05.05.2004-02:00:00 10.5664 05.05.2004-03:00:00 10.5664 05.05.2004-04:00:00 10.5646 05.05.2004-05:00:00 10.5646 05.05.2004-06:00:00 10.5628 05.05.2004-07:00:00 10.5592 05.05.2004-08:00:00 10.5574 05.05.2004-09:00:00 10.5574 05.05.2004-10:00:00 10.5483 05.05.2004-11:00:00 10.5465 05.05.2004-12:00:00 10.5411 05.05.2004-13:00:00 10.5393 05.05.2004-14:00:00 10.5393 05.05.2004-15:00:00 10.5393 05.05.2004-16:00:00 10.5338 05.05.2004-17:00:00 10.5284 05.05.2004-18:00:00 10.5266 05.05.2004-19:00:00 10.5212 05.05.2004-20:00:00 10.5139 05.05.2004-21:00:00 10.5121 05.05.2004-22:00:00 10.5085 05.05.2004-23:00:00 10.5049 05.06.2004-00:00:00 10.4995 05.06.2004-01:00:00 10.4958 05.06.2004-02:00:00 10.4886 05.06.2004-03:00:00 10.4832 05.06.2004-04:00:00 10.4777 05.06.2004-05:00:00 10.4669 05.06.2004-06:00:00 10.4596 05.06.2004-07:00:00 10.4524 05.06.2004-08:00:00 10.4434 05.06.2004-09:00:00 10.4379 05.06.2004-10:00:00 10.4271 05.06.2004-11:00:00 10.4216 05.06.2004-12:00:00 10.4162 05.06.2004-13:00:00 10.3981 05.06.2004-14:00:00 10.3873 05.06.2004-15:00:00 10.3818 05.06.2004-16:00:00 10.3710 05.06.2004-17:00:00 10.3619 05.06.2004-18:00:00 10.3619 05.06.2004-19:00:00 10.3529 05.06.2004-20:00:00 10.3474 05.06.2004-21:00:00 10.3456 05.06.2004-22:00:00 10.3438 05.06.2004-23:00:00 10.3366 05.07.2004-00:00:00 10.3312 05.07.2004-01:00:00 10.3275 05.07.2004-02:00:00 10.3275 05.07.2004-03:00:00 10.3294 05.07.2004-04:00:00 10.3257 05.07.2004-05:00:00 10.3203 05.07.2004-06:00:00 10.3149 05.07.2004-07:00:00 10.3040 05.07.2004-08:00:00 10.3040 05.07.2004-09:00:00 10.2950 05.07.2004-10:00:00 10.2950 05.07.2004-11:00:00 10.2913 05.07.2004-12:00:00 10.2877 05.07.2004-13:00:00 10.2823 05.07.2004-14:00:00 10.2787 05.07.2004-15:00:00 10.2769 05.07.2004-16:00:00 10.2769 05.07.2004-17:00:00 10.2751 05.07.2004-18:00:00 10.2733 05.07.2004-19:00:00 10.2696 05.07.2004-20:00:00 10.2751 05.07.2004-21:00:00 10.2751 05.07.2004-22:00:00 10.2733 05.07.2004-23:00:00 10.2751 05.08.2004-00:00:00 10.2733 05.08.2004-01:00:00 10.2714 05.08.2004-02:00:00 10.2733 05.08.2004-03:00:00 10.2714 05.08.2004-04:00:00 10.2714 05.08.2004-05:00:00 10.2714 05.08.2004-06:00:00 10.2733 05.08.2004-07:00:00 10.2714 05.08.2004-08:00:00 10.2751 05.08.2004-09:00:00 10.2805 05.08.2004-10:00:00 10.2769 05.08.2004-11:00:00 10.2751 05.08.2004-12:00:00 10.2751 05.08.2004-13:00:00 10.2841 05.08.2004-14:00:00 10.2823 05.08.2004-15:00:00 10.2805 05.08.2004-16:00:00 10.2805 05.08.2004-17:00:00 10.2787 05.08.2004-18:00:00 10.2733 05.08.2004-19:00:00 10.2733 05.08.2004-20:00:00 10.2733 05.08.2004-21:00:00 10.2678 05.08.2004-22:00:00 10.2642 05.08.2004-23:00:00 10.2696 05.09.2004-00:00:00 10.2805 05.09.2004-01:00:00 10.2950 05.09.2004-02:00:00 10.2986 05.09.2004-03:00:00 10.3022 05.09.2004-04:00:00 10.2968 05.09.2004-05:00:00 10.3076 05.09.2004-06:00:00 10.3149 05.09.2004-07:00:00 10.3203 05.09.2004-08:00:00 10.3203 05.09.2004-09:00:00 10.3203 05.09.2004-10:00:00 10.3221 05.09.2004-11:00:00 10.3275 05.09.2004-12:00:00 10.3257 05.09.2004-13:00:00 10.3221 05.09.2004-14:00:00 10.3221 05.09.2004-15:00:00 10.3221 05.09.2004-16:00:00 10.3239 05.09.2004-17:00:00 10.3185 05.09.2004-18:00:00 10.3167 05.09.2004-19:00:00 10.3113 05.09.2004-20:00:00 10.3094 05.09.2004-21:00:00 10.3094 05.09.2004-22:00:00 10.3058 05.09.2004-23:00:00 10.3004 05.10.2004-00:00:00 10.2986 05.10.2004-01:00:00 10.2950 05.10.2004-02:00:00 10.2932 05.10.2004-03:00:00 10.2895 05.10.2004-04:00:00 10.2877 05.10.2004-05:00:00 10.2895 05.10.2004-06:00:00 10.2805 05.10.2004-07:00:00 10.2751 05.10.2004-08:00:00 10.2714 05.10.2004-09:00:00 10.2678 05.10.2004-10:00:00 10.2606 05.10.2004-11:00:00 10.2533 05.10.2004-12:00:00 10.2552 05.10.2004-13:00:00 10.2533 05.10.2004-14:00:00 10.2443 05.10.2004-15:00:00 10.2425 05.10.2004-16:00:00 10.2298 05.10.2004-17:00:00 10.2208 05.10.2004-18:00:00 10.2099 05.10.2004-19:00:00 10.2063 05.10.2004-20:00:00 10.2009 05.10.2004-21:00:00 10.1918 05.10.2004-22:00:00 10.1864 05.10.2004-23:00:00 10.1755 05.11.2004-00:00:00 10.1701 05.11.2004-01:00:00 10.1683 05.11.2004-02:00:00 10.1665 05.11.2004-03:00:00 10.1701 05.11.2004-04:00:00 10.1665 05.11.2004-05:00:00 10.1683 05.11.2004-06:00:00 10.1719 05.11.2004-07:00:00 10.1719 05.11.2004-08:00:00 10.1701 05.11.2004-09:00:00 10.1683 05.11.2004-10:00:00 10.1701 05.11.2004-11:00:00 10.1737 05.11.2004-12:00:00 10.1755 05.11.2004-13:00:00 10.1810 05.11.2004-14:00:00 10.1810 05.11.2004-15:00:00 10.1846 05.11.2004-16:00:00 10.1846 05.11.2004-17:00:00 10.1846 05.11.2004-18:00:00 10.1846 05.11.2004-19:00:00 10.1828 05.11.2004-20:00:00 10.1792 05.11.2004-21:00:00 10.1773 05.11.2004-22:00:00 10.1737 05.11.2004-23:00:00 10.1719 05.12.2004-00:00:00 10.1683 05.12.2004-01:00:00 10.1647 05.12.2004-02:00:00 10.1647 05.12.2004-03:00:00 10.1629 05.12.2004-04:00:00 10.1611 05.12.2004-05:00:00 10.1611 05.12.2004-06:00:00 10.1647 05.12.2004-07:00:00 10.1629 05.12.2004-08:00:00 10.1647 05.12.2004-09:00:00 10.1629 05.12.2004-10:00:00 10.1647 05.12.2004-11:00:00 10.1592 05.12.2004-12:00:00 10.1556 05.12.2004-13:00:00 10.1520 05.12.2004-14:00:00 10.1502 05.12.2004-15:00:00 10.1484 05.12.2004-16:00:00 10.1484 05.12.2004-17:00:00 10.1430 05.12.2004-18:00:00 10.1393 05.12.2004-19:00:00 10.1357 05.12.2004-20:00:00 10.1321 05.12.2004-21:00:00 10.1321 05.12.2004-22:00:00 10.1303 05.12.2004-23:00:00 10.1267 05.13.2004-00:00:00 10.1249 05.13.2004-01:00:00 10.1140 05.13.2004-02:00:00 10.1104 05.13.2004-03:00:00 10.1068 05.13.2004-04:00:00 10.1013 05.13.2004-05:00:00 10.0959 05.13.2004-06:00:00 10.0887 05.13.2004-07:00:00 10.0851 05.13.2004-08:00:00 10.0742 05.13.2004-09:00:00 10.0670 05.13.2004-10:00:00 10.0651 05.13.2004-11:00:00 10.0633 05.13.2004-12:00:00 10.0579 05.13.2004-13:00:00 10.0561 05.13.2004-14:00:00 10.0543 05.13.2004-15:00:00 10.0525 05.13.2004-16:00:00 10.0452 05.13.2004-17:00:00 10.0416 05.13.2004-18:00:00 10.0380 05.13.2004-19:00:00 10.0380 05.13.2004-20:00:00 10.0290 05.13.2004-21:00:00 10.0271 05.13.2004-22:00:00 10.0253 05.13.2004-23:00:00 10.0181 05.14.2004-00:00:00 10.0109 05.14.2004-01:00:00 10.0072 05.14.2004-02:00:00 10.0036 05.14.2004-03:00:00 10.0000 05.14.2004-04:00:00 9.9928 05.14.2004-05:00:00 9.9928 05.14.2004-06:00:00 9.9819 05.14.2004-07:00:00 9.9783 05.14.2004-08:00:00 9.9692 05.14.2004-09:00:00 9.9656 05.14.2004-10:00:00 9.9656 05.14.2004-11:00:00 9.9602 05.14.2004-12:00:00 9.9584 05.14.2004-13:00:00 9.9493 05.14.2004-14:00:00 9.9367 05.14.2004-15:00:00 9.9349 05.14.2004-16:00:00 9.9258 05.14.2004-17:00:00 9.9204 05.14.2004-18:00:00 9.9149 05.14.2004-19:00:00 9.9113 05.14.2004-20:00:00 9.9095 05.14.2004-21:00:00 9.9113 05.14.2004-22:00:00 9.9095 05.14.2004-23:00:00 9.9077 05.15.2004-00:00:00 9.9023 05.15.2004-01:00:00 9.8987 05.15.2004-02:00:00 9.8932 05.15.2004-03:00:00 9.8842 05.15.2004-04:00:00 9.8842 05.15.2004-05:00:00 9.8824 05.15.2004-06:00:00 9.8842 05.15.2004-07:00:00 9.8824 05.15.2004-08:00:00 9.8842 05.15.2004-09:00:00 9.8842 05.15.2004-10:00:00 9.8788 05.15.2004-11:00:00 9.8751 05.15.2004-12:00:00 9.8715 05.15.2004-13:00:00 9.8697 05.15.2004-14:00:00 9.8661 05.15.2004-15:00:00 9.8625 05.15.2004-16:00:00 9.8534 05.15.2004-17:00:00 9.8516 05.15.2004-18:00:00 9.8516 05.15.2004-19:00:00 9.8498 05.15.2004-20:00:00 9.8480 05.15.2004-21:00:00 9.8426 05.15.2004-22:00:00 9.8389 05.15.2004-23:00:00 9.8353 05.16.2004-00:00:00 9.8299 05.16.2004-01:00:00 9.8263 05.16.2004-02:00:00 9.8245 05.16.2004-03:00:00 9.8227 05.16.2004-04:00:00 9.8208 05.16.2004-05:00:00 9.8172 05.16.2004-06:00:00 9.8118 05.16.2004-07:00:00 9.8118 05.16.2004-08:00:00 9.8100 05.16.2004-09:00:00 9.8046 05.16.2004-10:00:00 9.8009 05.16.2004-11:00:00 9.7991 05.16.2004-12:00:00 9.7973 05.16.2004-13:00:00 9.7919 05.16.2004-14:00:00 9.7901 05.16.2004-15:00:00 9.7847 05.16.2004-16:00:00 9.7828 05.16.2004-17:00:00 9.7828 05.16.2004-18:00:00 9.7774 05.16.2004-19:00:00 9.7756 05.16.2004-20:00:00 9.7684 05.16.2004-21:00:00 9.7611 05.16.2004-22:00:00 9.7611 05.16.2004-23:00:00 9.7593 05.17.2004-00:00:00 9.7539 05.17.2004-01:00:00 9.7521 05.17.2004-02:00:00 9.7503 05.17.2004-03:00:00 9.7412 05.17.2004-04:00:00 9.7394 05.17.2004-05:00:00 9.7376 05.17.2004-06:00:00 9.7304 05.17.2004-07:00:00 9.7267 05.17.2004-08:00:00 9.7267 05.17.2004-09:00:00 9.7213 05.17.2004-10:00:00 9.7159 05.17.2004-11:00:00 9.7105 05.17.2004-12:00:00 9.7068 05.17.2004-13:00:00 9.6978 05.17.2004-14:00:00 9.6924 05.17.2004-15:00:00 9.6833 05.17.2004-16:00:00 9.6725 05.17.2004-17:00:00 9.6652 05.17.2004-18:00:00 9.6634 05.17.2004-19:00:00 9.6616 05.17.2004-20:00:00 9.6544 05.17.2004-21:00:00 9.6634 05.17.2004-22:00:00 9.6670 05.17.2004-23:00:00 9.6779 05.18.2004-00:00:00 9.6924 05.18.2004-01:00:00 9.6996 05.18.2004-02:00:00 9.7086 05.18.2004-03:00:00 9.7086 05.18.2004-04:00:00 9.7177 05.18.2004-05:00:00 9.7177 05.18.2004-06:00:00 9.7177 05.18.2004-07:00:00 9.7159 05.18.2004-08:00:00 9.7159 05.18.2004-09:00:00 9.7123 05.18.2004-10:00:00 9.7105 05.18.2004-11:00:00 9.7086 05.18.2004-12:00:00 9.7068 05.18.2004-13:00:00 9.7068 05.18.2004-14:00:00 9.7032 05.18.2004-15:00:00 9.6996 05.18.2004-16:00:00 9.6996 05.18.2004-17:00:00 9.7014 05.18.2004-18:00:00 9.7014 05.18.2004-19:00:00 9.6996 05.18.2004-20:00:00 9.6996 05.18.2004-21:00:00 9.7014 05.18.2004-22:00:00 9.6978 05.18.2004-23:00:00 9.7068 05.19.2004-00:00:00 9.7050 05.19.2004-01:00:00 9.7050 05.19.2004-02:00:00 9.7050 05.19.2004-03:00:00 9.7068 05.19.2004-04:00:00 9.7086 05.19.2004-05:00:00 9.7105 05.19.2004-06:00:00 9.7141 05.19.2004-07:00:00 9.7141 05.19.2004-08:00:00 9.7177 05.19.2004-09:00:00 9.7177 05.19.2004-10:00:00 9.7159 05.19.2004-11:00:00 9.7231 05.19.2004-12:00:00 9.7249 05.19.2004-13:00:00 9.7249 05.19.2004-14:00:00 9.7231 05.19.2004-15:00:00 9.7231 05.19.2004-16:00:00 9.7195 05.19.2004-17:00:00 9.7213 05.19.2004-18:00:00 9.7195 05.19.2004-19:00:00 9.7195 05.19.2004-20:00:00 9.7159 05.19.2004-21:00:00 9.7141 05.19.2004-22:00:00 9.7105 05.19.2004-23:00:00 9.7050 05.20.2004-00:00:00 9.7014 05.20.2004-01:00:00 9.6978 05.20.2004-02:00:00 9.6978 05.20.2004-03:00:00 9.6960 05.20.2004-04:00:00 9.6924 05.20.2004-05:00:00 9.6906 05.20.2004-06:00:00 9.6887 05.20.2004-07:00:00 9.6906 05.20.2004-08:00:00 9.6906 05.20.2004-09:00:00 9.6869 05.20.2004-10:00:00 9.6869 05.20.2004-11:00:00 9.6833 05.20.2004-12:00:00 9.6779 05.20.2004-13:00:00 9.6706 05.20.2004-14:00:00 9.6670 05.20.2004-15:00:00 9.6634 05.20.2004-16:00:00 9.6580 05.20.2004-17:00:00 9.6580 05.20.2004-18:00:00 9.6562 05.20.2004-19:00:00 9.6562 05.20.2004-20:00:00 9.6544 05.20.2004-21:00:00 9.6471 05.20.2004-22:00:00 9.6453 05.20.2004-23:00:00 9.6399 05.21.2004-00:00:00 9.6399 05.21.2004-01:00:00 9.6417 05.21.2004-02:00:00 9.6381 05.21.2004-03:00:00 9.6345 05.21.2004-04:00:00 9.6308 05.21.2004-05:00:00 9.6308 05.21.2004-06:00:00 9.6308 05.21.2004-07:00:00 9.6272 05.21.2004-08:00:00 9.6254 05.21.2004-09:00:00 9.6236 05.21.2004-10:00:00 9.6218 05.21.2004-11:00:00 9.6200 05.21.2004-12:00:00 9.6164 05.21.2004-13:00:00 9.6200 05.21.2004-14:00:00 9.6200 05.21.2004-15:00:00 9.6200 05.21.2004-16:00:00 9.6182 05.21.2004-17:00:00 9.6145 05.21.2004-18:00:00 9.6055 05.21.2004-19:00:00 9.6055 05.21.2004-20:00:00 9.6055 05.21.2004-21:00:00 9.6019 05.21.2004-22:00:00 9.6019 05.21.2004-23:00:00 9.5983 05.22.2004-00:00:00 9.5946 05.22.2004-01:00:00 9.5928 05.22.2004-02:00:00 9.5910 05.22.2004-03:00:00 9.5910 05.22.2004-04:00:00 9.5910 05.22.2004-05:00:00 9.5874 05.22.2004-06:00:00 9.5874 05.22.2004-07:00:00 9.5856 05.22.2004-08:00:00 9.5874 05.22.2004-09:00:00 9.5856 05.22.2004-10:00:00 9.5856 05.22.2004-11:00:00 9.5874 05.22.2004-12:00:00 9.5874 05.22.2004-13:00:00 9.5874 05.22.2004-14:00:00 9.5856 05.22.2004-15:00:00 9.5820 05.22.2004-16:00:00 9.5765 05.22.2004-17:00:00 9.5729 05.22.2004-18:00:00 9.5693 05.22.2004-19:00:00 9.5675 05.22.2004-20:00:00 9.5675 05.22.2004-21:00:00 9.5675 05.22.2004-22:00:00 9.5675 05.22.2004-23:00:00 9.5729 05.23.2004-00:00:00 9.5838 05.23.2004-01:00:00 9.5874 05.23.2004-02:00:00 9.5983 05.23.2004-03:00:00 9.5983 05.23.2004-04:00:00 9.5965 05.23.2004-05:00:00 9.5928 05.23.2004-06:00:00 9.5838 05.23.2004-07:00:00 9.5838 05.23.2004-08:00:00 9.5820 05.23.2004-09:00:00 9.5820 05.23.2004-10:00:00 9.5747 05.23.2004-11:00:00 9.5693 05.23.2004-12:00:00 9.5693 05.23.2004-13:00:00 9.5711 05.23.2004-14:00:00 9.5693 05.23.2004-15:00:00 9.5747 05.23.2004-16:00:00 9.5747 05.23.2004-17:00:00 9.5747 05.23.2004-18:00:00 9.5675 05.23.2004-19:00:00 9.5657 05.23.2004-20:00:00 9.5639 05.23.2004-21:00:00 9.5603 05.23.2004-22:00:00 9.5585 05.23.2004-23:00:00 9.5548 05.24.2004-00:00:00 9.5530 05.24.2004-01:00:00 9.5512 05.24.2004-02:00:00 9.5494 05.24.2004-03:00:00 9.5476 05.24.2004-04:00:00 9.5494 05.24.2004-05:00:00 9.5476 05.24.2004-06:00:00 9.5404 05.24.2004-07:00:00 9.5404 05.24.2004-08:00:00 9.5385 05.24.2004-09:00:00 9.5385 05.24.2004-10:00:00 9.5367 05.24.2004-11:00:00 9.5349 05.24.2004-12:00:00 9.5385 05.24.2004-13:00:00 9.5385 05.24.2004-14:00:00 9.5404 05.24.2004-15:00:00 9.5385 05.24.2004-16:00:00 9.5404 05.24.2004-17:00:00 9.5404 05.24.2004-18:00:00 9.5349 05.24.2004-19:00:00 9.5313 05.24.2004-20:00:00 9.5259 05.24.2004-21:00:00 9.5241 05.24.2004-22:00:00 9.5186 05.24.2004-23:00:00 9.5186 05.25.2004-00:00:00 9.5186 05.25.2004-01:00:00 9.5168 05.25.2004-02:00:00 9.5132 05.25.2004-03:00:00 9.5096 05.25.2004-04:00:00 9.5078 05.25.2004-05:00:00 9.5042 05.25.2004-06:00:00 9.5005 05.25.2004-07:00:00 9.5005 05.25.2004-08:00:00 9.5005 05.25.2004-09:00:00 9.4987 05.25.2004-10:00:00 9.4951 05.25.2004-11:00:00 9.4915 05.25.2004-12:00:00 9.4933 05.25.2004-13:00:00 9.4861 05.25.2004-14:00:00 9.4843 05.25.2004-15:00:00 9.4806 05.25.2004-16:00:00 9.4770 05.25.2004-17:00:00 9.4752 05.25.2004-18:00:00 9.4662 05.25.2004-19:00:00 9.4589 05.25.2004-20:00:00 9.4607 05.25.2004-21:00:00 9.4607 05.25.2004-22:00:00 9.4625 05.25.2004-23:00:00 9.4607 05.26.2004-00:00:00 9.4571 05.26.2004-01:00:00 9.4589 05.26.2004-02:00:00 9.4535 05.26.2004-03:00:00 9.4517 05.26.2004-04:00:00 9.4499 05.26.2004-05:00:00 9.4481 05.26.2004-06:00:00 9.4463 05.26.2004-07:00:00 9.4571 05.26.2004-08:00:00 9.4716 05.26.2004-09:00:00 9.4915 05.26.2004-10:00:00 9.5566 05.26.2004-11:00:00 9.6127 05.26.2004-12:00:00 9.7141 05.26.2004-13:00:00 9.8064 05.26.2004-14:00:00 9.9330 05.26.2004-15:00:00 10.0814 05.26.2004-16:00:00 10.1719 05.26.2004-17:00:00 10.2552 05.26.2004-18:00:00 10.3330 05.26.2004-19:00:00 10.4072 05.26.2004-20:00:00 10.4976 05.26.2004-21:00:00 10.5917 05.26.2004-22:00:00 10.6696 05.26.2004-23:00:00 10.7347 05.27.2004-00:00:00 10.8017 05.27.2004-01:00:00 10.8614 05.27.2004-02:00:00 10.9048 05.27.2004-03:00:00 10.9519 05.27.2004-04:00:00 11.0062 05.27.2004-05:00:00 11.0423 05.27.2004-06:00:00 11.0822 05.27.2004-07:00:00 11.1075 05.27.2004-08:00:00 11.1346 05.27.2004-09:00:00 11.1672 05.27.2004-10:00:00 11.1889 05.27.2004-11:00:00 11.2034 05.27.2004-12:00:00 11.2251 05.27.2004-13:00:00 11.2613 05.27.2004-14:00:00 11.2830 05.27.2004-15:00:00 11.3066 05.27.2004-16:00:00 11.3156 05.27.2004-17:00:00 11.3246 05.27.2004-18:00:00 11.3500 05.27.2004-19:00:00 11.3699 05.27.2004-20:00:00 11.3663 05.27.2004-21:00:00 11.3645 05.27.2004-22:00:00 11.3826 05.27.2004-23:00:00 11.4097 05.28.2004-00:00:00 11.4278 05.28.2004-01:00:00 11.4423 05.28.2004-02:00:00 11.4622 05.28.2004-03:00:00 11.4948 05.28.2004-04:00:00 11.5382 05.28.2004-05:00:00 11.5581 05.28.2004-06:00:00 11.5834 05.28.2004-07:00:00 11.5943 05.28.2004-08:00:00 11.6232 05.28.2004-09:00:00 11.6323 05.28.2004-10:00:00 11.6594 05.28.2004-11:00:00 11.6721 05.28.2004-12:00:00 11.6902 05.28.2004-13:00:00 11.7029 05.28.2004-14:00:00 11.7191 05.28.2004-15:00:00 11.7210 05.28.2004-16:00:00 11.7372 05.28.2004-17:00:00 11.7391 05.28.2004-18:00:00 11.7463 05.28.2004-19:00:00 11.7445 05.28.2004-20:00:00 11.7409 05.28.2004-21:00:00 11.7336 05.28.2004-22:00:00 11.7391 05.28.2004-23:00:00 11.7463 05.29.2004-00:00:00 11.7499 05.29.2004-01:00:00 11.7626 05.29.2004-02:00:00 11.7680 05.29.2004-03:00:00 11.8259 05.29.2004-04:00:00 11.8983 05.29.2004-05:00:00 11.9363 05.29.2004-06:00:00 11.9598 05.29.2004-07:00:00 11.9761 05.29.2004-08:00:00 11.9834 05.29.2004-09:00:00 11.9942 05.29.2004-10:00:00 11.9942 05.29.2004-11:00:00 12.0051 05.29.2004-12:00:00 12.0195 05.29.2004-13:00:00 12.0322 05.29.2004-14:00:00 12.0413 05.29.2004-15:00:00 12.0521 05.29.2004-16:00:00 12.0557 05.29.2004-17:00:00 12.0521 05.29.2004-18:00:00 12.0485 05.29.2004-19:00:00 12.0449 05.29.2004-20:00:00 12.0485 05.29.2004-21:00:00 12.0413 05.29.2004-22:00:00 12.0394 05.29.2004-23:00:00 12.0340 05.30.2004-00:00:00 12.0340 05.30.2004-01:00:00 12.0413 05.30.2004-02:00:00 12.0394 05.30.2004-03:00:00 12.0449 05.30.2004-04:00:00 12.0413 05.30.2004-05:00:00 12.0394 05.30.2004-06:00:00 12.0340 05.30.2004-07:00:00 12.0286 05.30.2004-08:00:00 12.0250 05.30.2004-09:00:00 12.0250 05.30.2004-10:00:00 12.0250 05.30.2004-11:00:00 12.0195 05.30.2004-12:00:00 12.0087 05.30.2004-13:00:00 11.9996 05.30.2004-14:00:00 11.9960 05.30.2004-15:00:00 11.9888 05.30.2004-16:00:00 11.9761 05.30.2004-17:00:00 11.9761 05.30.2004-18:00:00 11.9689 05.30.2004-19:00:00 11.9634 05.30.2004-20:00:00 11.9598 05.30.2004-21:00:00 11.9526 05.30.2004-22:00:00 11.9381 05.30.2004-23:00:00 11.9345 05.31.2004-00:00:00 11.9273 05.31.2004-01:00:00 11.9273 05.31.2004-02:00:00 11.9218 05.31.2004-03:00:00 11.9200 05.31.2004-04:00:00 11.9146 05.31.2004-05:00:00 11.9037 05.31.2004-06:00:00 11.8947 05.31.2004-07:00:00 11.8838 05.31.2004-08:00:00 11.8712 05.31.2004-09:00:00 11.8693 05.31.2004-10:00:00 11.8621 05.31.2004-11:00:00 11.8512 05.31.2004-12:00:00 11.8494 05.31.2004-13:00:00 11.8458 05.31.2004-14:00:00 11.8404 05.31.2004-15:00:00 11.8332 05.31.2004-16:00:00 11.8332 05.31.2004-17:00:00 11.8259 05.31.2004-18:00:00 11.8259 05.31.2004-19:00:00 11.8151 05.31.2004-20:00:00 11.8078 05.31.2004-21:00:00 11.7970 05.31.2004-22:00:00 11.7988 05.31.2004-23:00:00 11.7825 06.01.2004-00:00:00 11.7698 06.01.2004-01:00:00 11.7571 06.01.2004-02:00:00 11.7445 06.01.2004-03:00:00 11.7354 06.01.2004-04:00:00 11.7336 06.01.2004-05:00:00 11.7282 06.01.2004-06:00:00 11.7101 06.01.2004-07:00:00 11.7010 06.01.2004-08:00:00 11.6884 06.01.2004-09:00:00 11.6757 06.01.2004-10:00:00 11.6612 06.01.2004-11:00:00 11.6486 06.01.2004-12:00:00 11.6377 06.01.2004-13:00:00 11.6196 06.01.2004-14:00:00 11.6142 06.01.2004-15:00:00 11.6051 06.01.2004-16:00:00 11.5943 06.01.2004-17:00:00 11.5870 06.01.2004-18:00:00 11.5744 06.01.2004-19:00:00 11.5599 06.01.2004-20:00:00 11.5400 06.01.2004-21:00:00 11.5309 06.01.2004-22:00:00 11.5237 06.01.2004-23:00:00 11.5165 06.02.2004-00:00:00 11.5002 06.02.2004-01:00:00 11.4839 06.02.2004-02:00:00 11.4767 06.02.2004-03:00:00 11.4640 06.02.2004-04:00:00 11.4531 06.02.2004-05:00:00 11.4296 06.02.2004-06:00:00 11.4187 06.02.2004-07:00:00 11.4079 06.02.2004-08:00:00 11.4007 06.02.2004-09:00:00 11.3952 06.02.2004-10:00:00 11.3862 06.02.2004-11:00:00 11.3735 06.02.2004-12:00:00 11.3645 06.02.2004-13:00:00 11.3518 06.02.2004-14:00:00 11.3464 06.02.2004-15:00:00 11.3337 06.02.2004-16:00:00 11.3156 06.02.2004-17:00:00 11.3138 06.02.2004-18:00:00 11.2975 06.02.2004-19:00:00 11.2812 06.02.2004-20:00:00 11.2722 06.02.2004-21:00:00 11.2667 06.02.2004-22:00:00 11.2559 06.02.2004-23:00:00 11.2378 06.03.2004-00:00:00 11.2287 06.03.2004-01:00:00 11.2179 06.03.2004-02:00:00 11.2034 06.03.2004-03:00:00 11.1980 06.03.2004-04:00:00 11.1907 06.03.2004-05:00:00 11.1871 06.03.2004-06:00:00 11.1799 06.03.2004-07:00:00 11.1672 06.03.2004-08:00:00 11.1582 06.03.2004-09:00:00 11.1401 06.03.2004-10:00:00 11.1346 06.03.2004-11:00:00 11.1220 06.03.2004-12:00:00 11.1147 06.03.2004-13:00:00 11.0984 06.03.2004-14:00:00 11.0876 06.03.2004-15:00:00 11.0785 06.03.2004-16:00:00 11.0677 06.03.2004-17:00:00 11.0568 06.03.2004-18:00:00 11.0442 06.03.2004-19:00:00 11.0315 06.03.2004-20:00:00 11.0224 06.03.2004-21:00:00 11.0098 06.03.2004-22:00:00 11.0007 06.03.2004-23:00:00 10.9899 06.04.2004-00:00:00 10.9772 06.04.2004-01:00:00 10.9682 06.04.2004-02:00:00 10.9609 06.04.2004-03:00:00 10.9537 06.04.2004-04:00:00 10.9501 06.04.2004-05:00:00 10.9464 06.04.2004-06:00:00 10.9392 06.04.2004-07:00:00 10.9301 06.04.2004-08:00:00 10.9193 06.04.2004-09:00:00 10.9157 06.04.2004-10:00:00 10.9084 06.04.2004-11:00:00 10.8994 06.04.2004-12:00:00 10.8921 06.04.2004-13:00:00 10.8849 06.04.2004-14:00:00 10.8813 06.04.2004-15:00:00 10.8668 06.04.2004-16:00:00 10.8614 06.04.2004-17:00:00 10.8469 06.04.2004-18:00:00 10.8433 06.04.2004-19:00:00 10.8360 06.04.2004-20:00:00 10.8306 06.04.2004-21:00:00 10.8288 06.04.2004-22:00:00 10.8234 06.04.2004-23:00:00 10.8161 06.05.2004-00:00:00 10.8107 06.05.2004-01:00:00 10.8035 06.05.2004-02:00:00 10.7980 06.05.2004-03:00:00 10.7908 06.05.2004-04:00:00 10.7854 06.05.2004-05:00:00 10.7763 06.05.2004-06:00:00 10.7655 06.05.2004-07:00:00 10.7546 06.05.2004-08:00:00 10.7510 06.05.2004-09:00:00 10.7474 06.05.2004-10:00:00 10.7383 06.05.2004-11:00:00 10.7202 06.05.2004-12:00:00 10.7166 06.05.2004-13:00:00 10.7130 06.05.2004-14:00:00 10.7021 06.05.2004-15:00:00 10.6949 06.05.2004-16:00:00 10.6895 06.05.2004-17:00:00 10.6822 06.05.2004-18:00:00 10.6822 06.05.2004-19:00:00 10.6750 06.05.2004-20:00:00 10.6768 06.05.2004-21:00:00 10.6696 06.05.2004-22:00:00 10.6659 06.05.2004-23:00:00 10.6587 06.06.2004-00:00:00 10.6551 06.06.2004-01:00:00 10.6442 06.06.2004-02:00:00 10.6352 06.06.2004-03:00:00 10.6316 06.06.2004-04:00:00 10.6279 06.06.2004-05:00:00 10.6243 06.06.2004-06:00:00 10.6189 06.06.2004-07:00:00 10.6135 06.06.2004-08:00:00 10.6135 06.06.2004-09:00:00 10.6117 06.06.2004-10:00:00 10.6189 06.06.2004-11:00:00 10.6442 06.06.2004-12:00:00 10.6678 06.06.2004-13:00:00 10.6985 06.06.2004-14:00:00 10.7202 06.06.2004-15:00:00 10.7365 06.06.2004-16:00:00 10.7492 06.06.2004-17:00:00 10.7709 06.06.2004-18:00:00 10.7908 06.06.2004-19:00:00 10.8071 06.06.2004-20:00:00 10.8198 06.06.2004-21:00:00 10.8252 06.06.2004-22:00:00 10.8360 06.06.2004-23:00:00 10.8324 06.07.2004-00:00:00 10.8360 06.07.2004-01:00:00 10.8469 06.07.2004-02:00:00 10.8487 06.07.2004-03:00:00 10.8795 06.07.2004-04:00:00 10.8994 06.07.2004-05:00:00 10.9084 06.07.2004-06:00:00 10.9157 06.07.2004-07:00:00 10.9175 06.07.2004-08:00:00 10.9229 06.07.2004-09:00:00 10.9229 06.07.2004-10:00:00 10.9247 06.07.2004-11:00:00 10.9301 06.07.2004-12:00:00 10.9356 06.07.2004-13:00:00 10.9356 06.07.2004-14:00:00 10.9356 06.07.2004-15:00:00 10.9356 06.07.2004-16:00:00 10.9392 06.07.2004-17:00:00 10.9374 06.07.2004-18:00:00 10.9410 06.07.2004-19:00:00 10.9464 06.07.2004-20:00:00 10.9464 06.07.2004-21:00:00 10.9428 06.07.2004-22:00:00 10.9446 06.07.2004-23:00:00 10.9446 06.08.2004-00:00:00 10.9428 06.08.2004-01:00:00 10.9410 06.08.2004-02:00:00 10.9265 06.08.2004-03:00:00 10.9320 06.08.2004-04:00:00 10.9356 06.08.2004-05:00:00 10.9320 06.08.2004-06:00:00 10.9283 06.08.2004-07:00:00 10.9265 06.08.2004-08:00:00 10.9193 06.08.2004-09:00:00 10.9121 06.08.2004-10:00:00 10.9121 06.08.2004-11:00:00 10.9084 06.08.2004-12:00:00 10.9048 06.08.2004-13:00:00 10.9048 06.08.2004-14:00:00 10.9012 06.08.2004-15:00:00 10.8867 06.08.2004-16:00:00 10.8849 06.08.2004-17:00:00 10.8813 06.08.2004-18:00:00 10.8704 06.08.2004-19:00:00 10.8686 06.08.2004-20:00:00 10.8632 06.08.2004-21:00:00 10.8505 06.08.2004-22:00:00 10.8415 06.08.2004-23:00:00 10.8288 06.09.2004-00:00:00 10.8198 06.09.2004-01:00:00 10.8125 06.09.2004-02:00:00 10.8071 06.09.2004-03:00:00 10.7980 06.09.2004-04:00:00 10.7890 06.09.2004-05:00:00 10.7818 06.09.2004-06:00:00 10.7799 06.09.2004-07:00:00 10.7781 06.09.2004-08:00:00 10.7727 06.09.2004-09:00:00 10.7691 06.09.2004-10:00:00 10.7637 06.09.2004-11:00:00 10.7582 06.09.2004-12:00:00 10.7546 06.09.2004-13:00:00 10.7474 06.09.2004-14:00:00 10.7401 06.09.2004-15:00:00 10.7329 06.09.2004-16:00:00 10.7275 06.09.2004-17:00:00 10.7220 06.09.2004-18:00:00 10.7184 06.09.2004-19:00:00 10.7130 06.09.2004-20:00:00 10.7076 06.09.2004-21:00:00 10.6949 06.09.2004-22:00:00 10.6949 06.09.2004-23:00:00 10.6895 06.10.2004-00:00:00 10.6822 06.10.2004-01:00:00 10.6786 06.10.2004-02:00:00 10.6714 06.10.2004-03:00:00 10.6659 06.10.2004-04:00:00 10.6605 06.10.2004-05:00:00 10.6533 06.10.2004-06:00:00 10.6515 06.10.2004-07:00:00 10.6424 06.10.2004-08:00:00 10.6388 06.10.2004-09:00:00 10.6334 06.10.2004-10:00:00 10.6225 06.10.2004-11:00:00 10.6153 06.10.2004-12:00:00 10.6117 06.10.2004-13:00:00 10.6026 06.10.2004-14:00:00 10.6026 06.10.2004-15:00:00 10.5972 06.10.2004-16:00:00 10.5899 06.10.2004-17:00:00 10.5899 06.10.2004-18:00:00 10.5845 06.10.2004-19:00:00 10.5737 06.10.2004-20:00:00 10.5628 06.10.2004-21:00:00 10.5574 06.10.2004-22:00:00 10.5537 06.10.2004-23:00:00 10.5519 06.11.2004-00:00:00 10.5411 06.11.2004-01:00:00 10.5357 06.11.2004-02:00:00 10.5338 06.11.2004-03:00:00 10.5230 06.11.2004-04:00:00 10.5212 06.11.2004-05:00:00 10.5176 06.11.2004-06:00:00 10.5139 06.11.2004-07:00:00 10.5121 06.11.2004-08:00:00 10.5067 06.11.2004-09:00:00 10.4940 06.11.2004-10:00:00 10.4904 06.11.2004-11:00:00 10.4814 06.11.2004-12:00:00 10.4741 06.11.2004-13:00:00 10.4651 06.11.2004-14:00:00 10.4596 06.11.2004-15:00:00 10.4542 06.11.2004-16:00:00 10.4452 06.11.2004-17:00:00 10.4361 06.11.2004-18:00:00 10.4307 06.11.2004-19:00:00 10.4235 06.11.2004-20:00:00 10.4162 06.11.2004-21:00:00 10.4035 06.11.2004-22:00:00 10.3945 06.11.2004-23:00:00 10.3836 06.12.2004-00:00:00 10.3764 06.12.2004-01:00:00 10.3655 06.12.2004-02:00:00 10.3511 06.12.2004-03:00:00 10.3474 06.12.2004-04:00:00 10.3456 06.12.2004-05:00:00 10.3348 06.12.2004-06:00:00 10.3294 06.12.2004-07:00:00 10.3239 06.12.2004-08:00:00 10.3131 06.12.2004-09:00:00 10.3094 06.12.2004-10:00:00 10.3076 06.12.2004-11:00:00 10.3040 06.12.2004-12:00:00 10.2950 06.12.2004-13:00:00 10.2932 06.12.2004-14:00:00 10.2895 06.12.2004-15:00:00 10.2841 06.12.2004-16:00:00 10.2769 06.12.2004-17:00:00 10.2696 06.12.2004-18:00:00 10.2588 06.12.2004-19:00:00 10.2443 06.12.2004-20:00:00 10.2425 06.12.2004-21:00:00 10.2353 06.12.2004-22:00:00 10.2262 06.12.2004-23:00:00 10.2190 06.13.2004-00:00:00 10.2117 06.13.2004-01:00:00 10.2081 06.13.2004-02:00:00 10.2009 06.13.2004-03:00:00 10.1918 06.13.2004-04:00:00 10.1900 06.13.2004-05:00:00 10.1900 06.13.2004-06:00:00 10.1936 06.13.2004-07:00:00 10.2045 06.13.2004-08:00:00 10.2063 06.13.2004-09:00:00 10.2172 06.13.2004-10:00:00 10.2353 06.13.2004-11:00:00 10.2443 06.13.2004-12:00:00 10.2461 06.13.2004-13:00:00 10.2570 06.13.2004-14:00:00 10.2678 06.13.2004-15:00:00 10.2733 06.13.2004-16:00:00 10.2751 06.13.2004-17:00:00 10.2913 06.13.2004-18:00:00 10.3040 06.13.2004-19:00:00 10.3094 06.13.2004-20:00:00 10.3185 06.13.2004-21:00:00 10.3239 06.13.2004-22:00:00 10.3257 06.13.2004-23:00:00 10.3348 06.14.2004-00:00:00 10.3420 06.14.2004-01:00:00 10.3474 06.14.2004-02:00:00 10.3529 06.14.2004-03:00:00 10.3565 06.14.2004-04:00:00 10.3547 06.14.2004-05:00:00 10.3529 06.14.2004-06:00:00 10.3655 06.14.2004-07:00:00 10.3674 06.14.2004-08:00:00 10.3692 06.14.2004-09:00:00 10.3692 06.14.2004-10:00:00 10.3710 06.14.2004-11:00:00 10.3728 06.14.2004-12:00:00 10.3710 06.14.2004-13:00:00 10.3728 06.14.2004-14:00:00 10.3710 06.14.2004-15:00:00 10.3674 06.14.2004-16:00:00 10.3637 06.14.2004-17:00:00 10.3655 06.14.2004-18:00:00 10.3619 06.14.2004-19:00:00 10.3565 06.14.2004-20:00:00 10.3583 06.14.2004-21:00:00 10.3583 06.14.2004-22:00:00 10.3529 06.14.2004-23:00:00 10.3511 06.15.2004-00:00:00 10.3474 06.15.2004-01:00:00 10.3384 06.15.2004-02:00:00 10.3366 06.15.2004-03:00:00 10.3366 06.15.2004-04:00:00 10.3348 06.15.2004-05:00:00 10.3330 06.15.2004-06:00:00 10.3257 06.15.2004-07:00:00 10.3185 06.15.2004-08:00:00 10.3131 06.15.2004-09:00:00 10.3094 06.15.2004-10:00:00 10.3022 06.15.2004-11:00:00 10.3004 06.15.2004-12:00:00 10.2932 06.15.2004-13:00:00 10.2877 06.15.2004-14:00:00 10.2823 06.15.2004-15:00:00 10.2769 06.15.2004-16:00:00 10.2733 06.15.2004-17:00:00 10.2606 06.15.2004-18:00:00 10.2588 06.15.2004-19:00:00 10.2533 06.15.2004-20:00:00 10.2479 06.15.2004-21:00:00 10.2389 06.15.2004-22:00:00 10.2316 06.15.2004-23:00:00 10.2244 06.16.2004-00:00:00 10.2153 06.16.2004-01:00:00 10.2027 06.16.2004-02:00:00 10.1991 06.16.2004-03:00:00 10.1972 06.16.2004-04:00:00 10.1900 06.16.2004-05:00:00 10.1846 06.16.2004-06:00:00 10.1828 06.16.2004-07:00:00 10.1701 06.16.2004-08:00:00 10.1683 06.16.2004-09:00:00 10.1611 06.16.2004-10:00:00 10.1574 06.16.2004-11:00:00 10.1520 06.16.2004-12:00:00 10.1502 06.16.2004-13:00:00 10.1466 06.16.2004-14:00:00 10.1430 06.16.2004-15:00:00 10.1412 06.16.2004-16:00:00 10.1321 06.16.2004-17:00:00 10.1267 06.16.2004-18:00:00 10.1249 06.16.2004-19:00:00 10.1176 06.16.2004-20:00:00 10.1068 06.16.2004-21:00:00 10.0959 06.16.2004-22:00:00 10.0832 06.16.2004-23:00:00 10.0778 06.17.2004-00:00:00 10.0724 06.17.2004-01:00:00 10.0706 06.17.2004-02:00:00 10.0651 06.17.2004-03:00:00 10.0615 06.17.2004-04:00:00 10.0561 06.17.2004-05:00:00 10.0489 06.17.2004-06:00:00 10.0452 06.17.2004-07:00:00 10.0434 06.17.2004-08:00:00 10.0398 06.17.2004-09:00:00 10.0344 06.17.2004-10:00:00 10.0271 06.17.2004-11:00:00 10.0163 06.17.2004-12:00:00 10.0127 06.17.2004-13:00:00 10.0109 06.17.2004-14:00:00 10.0018 06.17.2004-15:00:00 10.0018 06.17.2004-16:00:00 9.9946 06.17.2004-17:00:00 9.9855 06.17.2004-18:00:00 9.9765 06.17.2004-19:00:00 9.9747 06.17.2004-20:00:00 9.9638 06.17.2004-21:00:00 9.9602 06.17.2004-22:00:00 9.9548 06.17.2004-23:00:00 9.9511 06.18.2004-00:00:00 9.9493 06.18.2004-01:00:00 9.9493 06.18.2004-02:00:00 9.9349 06.18.2004-03:00:00 9.9294 06.18.2004-04:00:00 9.9294 06.18.2004-05:00:00 9.9258 06.18.2004-06:00:00 9.9168 06.18.2004-07:00:00 9.9095 06.18.2004-08:00:00 9.9077 06.18.2004-09:00:00 9.9059 06.18.2004-10:00:00 9.8987 06.18.2004-11:00:00 9.8969 06.18.2004-12:00:00 9.8950 06.18.2004-13:00:00 9.8914 06.18.2004-14:00:00 9.8878 06.18.2004-15:00:00 9.8806 06.18.2004-16:00:00 9.8715 06.18.2004-17:00:00 9.8661 06.18.2004-18:00:00 9.8607 06.18.2004-19:00:00 9.8552 06.18.2004-20:00:00 9.8444 06.18.2004-21:00:00 9.8371 06.18.2004-22:00:00 9.8371 06.18.2004-23:00:00 9.8335 06.19.2004-00:00:00 9.8263 06.19.2004-01:00:00 9.8245 06.19.2004-02:00:00 9.8281 06.19.2004-03:00:00 9.8263 06.19.2004-04:00:00 9.8263 06.19.2004-05:00:00 9.8208 06.19.2004-06:00:00 9.8172 06.19.2004-07:00:00 9.8172 06.19.2004-08:00:00 9.8154 06.19.2004-09:00:00 9.8028 06.19.2004-10:00:00 9.7991 06.19.2004-11:00:00 9.7883 06.19.2004-12:00:00 9.7865 06.19.2004-13:00:00 9.7738 06.19.2004-14:00:00 9.7702 06.19.2004-15:00:00 9.7647 06.19.2004-16:00:00 9.7575 06.19.2004-17:00:00 9.7448 06.19.2004-18:00:00 9.7394 06.19.2004-19:00:00 9.7322 06.19.2004-20:00:00 9.7304 06.19.2004-21:00:00 9.7231 06.19.2004-22:00:00 9.7141 06.19.2004-23:00:00 9.7068 06.20.2004-00:00:00 9.7032 06.20.2004-01:00:00 9.6996 06.20.2004-02:00:00 9.6942 06.20.2004-03:00:00 9.6906 06.20.2004-04:00:00 9.6851 06.20.2004-05:00:00 9.6887 06.20.2004-06:00:00 9.6815 06.20.2004-07:00:00 9.6815 06.20.2004-08:00:00 9.6725 06.20.2004-09:00:00 9.6688 06.20.2004-10:00:00 9.6706 06.20.2004-11:00:00 9.6652 06.20.2004-12:00:00 9.6616 06.20.2004-13:00:00 9.6544 06.20.2004-14:00:00 9.6489 06.20.2004-15:00:00 9.6363 06.20.2004-16:00:00 9.6308 06.20.2004-17:00:00 9.6182 06.20.2004-18:00:00 9.6127 06.20.2004-19:00:00 9.5965 06.20.2004-20:00:00 9.5928 06.20.2004-21:00:00 9.5874 06.20.2004-22:00:00 9.5802 06.20.2004-23:00:00 9.5802 06.21.2004-00:00:00 9.5784 06.21.2004-01:00:00 9.5729 06.21.2004-02:00:00 9.5639 06.21.2004-03:00:00 9.5621 06.21.2004-04:00:00 9.5494 06.21.2004-05:00:00 9.5494 06.21.2004-06:00:00 9.5440 06.21.2004-07:00:00 9.5458 06.21.2004-08:00:00 9.5385 06.21.2004-09:00:00 9.5331 06.21.2004-10:00:00 9.5277 06.21.2004-11:00:00 9.5241 06.21.2004-12:00:00 9.5186 06.21.2004-13:00:00 9.5150 06.21.2004-14:00:00 9.5078 06.21.2004-15:00:00 9.5024 06.21.2004-16:00:00 9.4969 06.21.2004-17:00:00 9.4879 06.21.2004-18:00:00 9.4843 06.21.2004-19:00:00 9.4788 06.21.2004-20:00:00 9.4752 06.21.2004-21:00:00 9.4698 06.21.2004-22:00:00 9.4680 06.21.2004-23:00:00 9.4625 06.22.2004-00:00:00 9.4553 06.22.2004-01:00:00 9.4535 06.22.2004-02:00:00 9.4463 06.22.2004-03:00:00 9.4463 06.22.2004-04:00:00 9.4354 06.22.2004-05:00:00 9.4336 06.22.2004-06:00:00 9.4300 06.22.2004-07:00:00 9.4282 06.22.2004-08:00:00 9.4263 06.22.2004-09:00:00 9.4227 06.22.2004-10:00:00 9.4173 06.22.2004-11:00:00 9.4173 06.22.2004-12:00:00 9.4155 06.22.2004-13:00:00 9.4137 06.22.2004-14:00:00 9.4137 06.22.2004-15:00:00 9.3992 06.22.2004-16:00:00 9.3920 06.22.2004-17:00:00 9.3847 06.22.2004-18:00:00 9.3811 06.22.2004-19:00:00 9.3793 06.22.2004-20:00:00 9.3775 06.22.2004-21:00:00 9.3739 06.22.2004-22:00:00 9.3684 06.22.2004-23:00:00 9.3666 06.23.2004-00:00:00 9.3576 06.23.2004-01:00:00 9.3503 06.23.2004-02:00:00 9.3485 06.23.2004-03:00:00 9.3467 06.23.2004-04:00:00 9.3377 06.23.2004-05:00:00 9.3395 06.23.2004-06:00:00 9.3341 06.23.2004-07:00:00 9.3268 06.23.2004-08:00:00 9.3268 06.23.2004-09:00:00 9.3214 06.23.2004-10:00:00 9.3178 06.23.2004-11:00:00 9.3142 06.23.2004-12:00:00 9.3142 06.23.2004-13:00:00 9.3105 06.23.2004-14:00:00 9.3087 06.23.2004-15:00:00 9.3087 06.23.2004-16:00:00 9.3051 06.23.2004-17:00:00 9.3051 06.23.2004-18:00:00 9.2997 06.23.2004-19:00:00 9.2961 06.23.2004-20:00:00 9.2924 06.23.2004-21:00:00 9.2906 06.23.2004-22:00:00 9.2888 06.23.2004-23:00:00 9.2852 06.24.2004-00:00:00 9.2761 06.24.2004-01:00:00 9.2743 06.24.2004-02:00:00 9.2707 06.24.2004-03:00:00 9.2653 06.24.2004-04:00:00 9.2617 06.24.2004-05:00:00 9.2599 06.24.2004-06:00:00 9.2544 06.24.2004-07:00:00 9.2472 06.24.2004-08:00:00 9.2436 06.24.2004-09:00:00 9.2436 06.24.2004-10:00:00 9.2418 06.24.2004-11:00:00 9.2400 06.24.2004-12:00:00 9.2381 06.24.2004-13:00:00 9.2363 06.24.2004-14:00:00 9.2291 06.24.2004-15:00:00 9.2219 06.24.2004-16:00:00 9.2092 06.24.2004-17:00:00 9.2092 06.24.2004-18:00:00 9.2038 06.24.2004-19:00:00 9.2001 06.24.2004-20:00:00 9.1947 06.24.2004-21:00:00 9.1929 06.24.2004-22:00:00 9.1875 06.24.2004-23:00:00 9.1839 06.25.2004-00:00:00 9.1802 06.25.2004-01:00:00 9.1730 06.25.2004-02:00:00 9.1694 06.25.2004-03:00:00 9.1658 06.25.2004-04:00:00 9.1640 06.25.2004-05:00:00 9.1603 06.25.2004-06:00:00 9.1567 06.25.2004-07:00:00 9.1549 06.25.2004-08:00:00 9.1440 06.25.2004-09:00:00 9.1440 06.25.2004-10:00:00 9.1368 06.25.2004-11:00:00 9.1368 06.25.2004-12:00:00 9.1350 06.25.2004-13:00:00 9.1314 06.25.2004-14:00:00 9.1296 06.25.2004-15:00:00 9.1205 06.25.2004-16:00:00 9.1187 06.25.2004-17:00:00 9.1187 06.25.2004-18:00:00 9.1133 06.25.2004-19:00:00 9.1097 06.25.2004-20:00:00 9.1006 06.25.2004-21:00:00 9.0970 06.25.2004-22:00:00 9.0934 06.25.2004-23:00:00 9.0916 06.26.2004-00:00:00 9.0916 06.26.2004-01:00:00 9.0843 06.26.2004-02:00:00 9.0789 06.26.2004-03:00:00 9.0771 06.26.2004-04:00:00 9.0735 06.26.2004-05:00:00 9.0735 06.26.2004-06:00:00 9.0717 06.26.2004-07:00:00 9.0699 06.26.2004-08:00:00 9.0662 06.26.2004-09:00:00 9.0536 06.26.2004-10:00:00 9.0499 06.26.2004-11:00:00 9.0463 06.26.2004-12:00:00 9.0427 06.26.2004-13:00:00 9.0409 06.26.2004-14:00:00 9.0391 06.26.2004-15:00:00 9.0355 06.26.2004-16:00:00 9.0337 06.26.2004-17:00:00 9.0337 06.26.2004-18:00:00 9.0318 06.26.2004-19:00:00 9.0282 06.26.2004-20:00:00 9.0264 06.26.2004-21:00:00 9.0192 06.26.2004-22:00:00 9.0174 06.26.2004-23:00:00 9.0119 06.27.2004-00:00:00 9.0101 06.27.2004-01:00:00 9.0083 06.27.2004-02:00:00 9.0047 06.27.2004-03:00:00 9.0047 06.27.2004-04:00:00 9.0047 06.27.2004-05:00:00 8.9938 06.27.2004-06:00:00 8.9902 06.27.2004-07:00:00 8.9848 06.27.2004-08:00:00 8.9830 06.27.2004-09:00:00 8.9794 06.27.2004-10:00:00 8.9758 06.27.2004-11:00:00 8.9739 06.27.2004-12:00:00 8.9703 06.27.2004-13:00:00 8.9703 06.27.2004-14:00:00 8.9685 06.27.2004-15:00:00 8.9613 06.27.2004-16:00:00 8.9613 06.27.2004-17:00:00 8.9558 06.27.2004-18:00:00 8.9522 06.27.2004-19:00:00 8.9504 06.27.2004-20:00:00 8.9468 06.27.2004-21:00:00 8.9450 06.27.2004-22:00:00 8.9396 06.27.2004-23:00:00 8.9269 06.28.2004-00:00:00 8.9233 06.28.2004-01:00:00 8.9197 06.28.2004-02:00:00 8.9124 06.28.2004-03:00:00 8.9106 06.28.2004-04:00:00 8.9106 06.28.2004-05:00:00 8.9106 06.28.2004-06:00:00 8.9070 06.28.2004-07:00:00 8.9052 06.28.2004-08:00:00 8.9034 06.28.2004-09:00:00 8.9016 06.28.2004-10:00:00 8.8997 06.28.2004-11:00:00 8.8943 06.28.2004-12:00:00 8.8907 06.28.2004-13:00:00 8.8907 06.28.2004-14:00:00 8.8853 06.28.2004-15:00:00 8.8835 06.28.2004-16:00:00 8.8762 06.28.2004-17:00:00 8.8690 06.28.2004-18:00:00 8.8654 06.28.2004-19:00:00 8.8654 06.28.2004-20:00:00 8.8617 06.28.2004-21:00:00 8.8581 06.28.2004-22:00:00 8.8545 06.28.2004-23:00:00 8.8509 06.29.2004-00:00:00 8.8473 06.29.2004-01:00:00 8.8455 06.29.2004-02:00:00 8.8418 06.29.2004-03:00:00 8.8400 06.29.2004-04:00:00 8.8382 06.29.2004-05:00:00 8.8364 06.29.2004-06:00:00 8.8346 06.29.2004-07:00:00 8.8310 06.29.2004-08:00:00 8.8274 06.29.2004-09:00:00 8.8256 06.29.2004-10:00:00 8.8165 06.29.2004-11:00:00 8.8165 06.29.2004-12:00:00 8.8165 06.29.2004-13:00:00 8.8129 06.29.2004-14:00:00 8.8075 06.29.2004-15:00:00 8.8056 06.29.2004-16:00:00 8.8020 06.29.2004-17:00:00 8.7948 06.29.2004-18:00:00 8.7875 06.29.2004-19:00:00 8.7785 06.29.2004-20:00:00 8.7731 06.29.2004-21:00:00 8.7658 06.29.2004-22:00:00 8.7658 06.29.2004-23:00:00 8.7640 06.30.2004-00:00:00 8.7604 06.30.2004-01:00:00 8.7568 06.30.2004-02:00:00 8.7514 06.30.2004-03:00:00 8.7459 06.30.2004-04:00:00 8.7459 06.30.2004-05:00:00 8.7459 06.30.2004-06:00:00 8.7405 06.30.2004-07:00:00 8.7423 06.30.2004-08:00:00 8.7369 06.30.2004-09:00:00 8.7315 06.30.2004-10:00:00 8.7278 06.30.2004-11:00:00 8.7188 06.30.2004-12:00:00 8.7188 06.30.2004-13:00:00 8.7188 06.30.2004-14:00:00 8.7152 06.30.2004-15:00:00 8.7115 06.30.2004-16:00:00 8.7061 06.30.2004-17:00:00 8.7025 06.30.2004-18:00:00 8.7007 06.30.2004-19:00:00 8.6989 06.30.2004-20:00:00 8.6916 06.30.2004-21:00:00 8.6880 06.30.2004-22:00:00 8.6844 06.30.2004-23:00:00 8.6826 07.01.2004-00:00:00 8.6826 07.01.2004-01:00:00 8.6717 07.01.2004-02:00:00 8.6717 07.01.2004-03:00:00 8.6699 07.01.2004-04:00:00 8.6645 07.01.2004-05:00:00 8.6627 07.01.2004-06:00:00 8.6627 07.01.2004-07:00:00 8.6573 07.01.2004-08:00:00 8.6536 07.01.2004-09:00:00 8.6500 07.01.2004-10:00:00 8.6482 07.01.2004-11:00:00 8.6446 07.01.2004-12:00:00 8.6446 07.01.2004-13:00:00 8.6428 07.01.2004-14:00:00 8.6392 07.01.2004-15:00:00 8.6337 07.01.2004-16:00:00 8.6319 07.01.2004-17:00:00 8.6265 07.01.2004-18:00:00 8.6193 07.01.2004-19:00:00 8.6120 07.01.2004-20:00:00 8.6066 07.01.2004-21:00:00 8.6048 07.01.2004-22:00:00 8.6030 07.01.2004-23:00:00 8.6012 07.02.2004-00:00:00 8.5993 07.02.2004-01:00:00 8.5921 07.02.2004-02:00:00 8.5885 07.02.2004-03:00:00 8.5885 07.02.2004-04:00:00 8.5849 07.02.2004-05:00:00 8.5813 07.02.2004-06:00:00 8.5813 07.02.2004-07:00:00 8.5776 07.02.2004-08:00:00 8.5740 07.02.2004-09:00:00 8.5722 07.02.2004-10:00:00 8.5668 07.02.2004-11:00:00 8.5650 07.02.2004-12:00:00 8.5632 07.02.2004-13:00:00 8.5613 07.02.2004-14:00:00 8.5559 07.02.2004-15:00:00 8.5541 07.02.2004-16:00:00 8.5469 07.02.2004-17:00:00 8.5451 07.02.2004-18:00:00 8.5396 07.02.2004-19:00:00 8.5306 07.02.2004-20:00:00 8.5288 07.02.2004-21:00:00 8.5288 07.02.2004-22:00:00 8.5252 07.02.2004-23:00:00 8.5161 07.03.2004-00:00:00 8.5107 07.03.2004-01:00:00 8.5089 07.03.2004-02:00:00 8.5089 07.03.2004-03:00:00 8.5071 07.03.2004-04:00:00 8.5089 07.03.2004-05:00:00 8.5089 07.03.2004-06:00:00 8.5089 07.03.2004-07:00:00 8.5089 07.03.2004-08:00:00 8.5071 07.03.2004-09:00:00 8.5071 07.03.2004-10:00:00 8.4998 07.03.2004-11:00:00 8.4998 07.03.2004-12:00:00 8.4980 07.03.2004-13:00:00 8.4962 07.03.2004-14:00:00 8.4944 07.03.2004-15:00:00 8.4926 07.03.2004-16:00:00 8.4908 07.03.2004-17:00:00 8.4926 07.03.2004-18:00:00 8.4890 07.03.2004-19:00:00 8.4817 07.03.2004-20:00:00 8.4817 07.03.2004-21:00:00 8.4799 07.03.2004-22:00:00 8.4763 07.03.2004-23:00:00 8.4745 07.04.2004-00:00:00 8.4727 07.04.2004-01:00:00 8.4727 07.04.2004-02:00:00 8.4691 07.04.2004-03:00:00 8.4691 07.04.2004-04:00:00 8.4691 07.04.2004-05:00:00 8.4672 07.04.2004-06:00:00 8.4636 07.04.2004-07:00:00 8.4618 07.04.2004-08:00:00 8.4600 07.04.2004-09:00:00 8.4564 07.04.2004-10:00:00 8.4528 07.04.2004-11:00:00 8.4528 07.04.2004-12:00:00 8.4510 07.04.2004-13:00:00 8.4473 07.04.2004-14:00:00 8.4455 07.04.2004-15:00:00 8.4419 07.04.2004-16:00:00 8.4365 07.04.2004-17:00:00 8.4347 07.04.2004-18:00:00 8.4329 07.04.2004-19:00:00 8.4292 07.04.2004-20:00:00 8.4238 07.04.2004-21:00:00 8.4220 07.04.2004-22:00:00 8.4220 07.04.2004-23:00:00 8.4184 07.05.2004-00:00:00 8.4184 07.05.2004-01:00:00 8.4166 07.05.2004-02:00:00 8.4148 07.05.2004-03:00:00 8.4130 07.05.2004-04:00:00 8.4075 07.05.2004-05:00:00 8.4039 07.05.2004-06:00:00 8.4021 07.05.2004-07:00:00 8.3985 07.05.2004-08:00:00 8.3985 07.05.2004-09:00:00 8.3949 07.05.2004-10:00:00 8.3894 07.05.2004-11:00:00 8.3840 07.05.2004-12:00:00 8.3768 07.05.2004-13:00:00 8.3713 07.05.2004-14:00:00 8.3695 07.05.2004-15:00:00 8.3659 07.05.2004-16:00:00 8.3587 07.05.2004-17:00:00 8.3460 07.05.2004-18:00:00 8.3442 07.05.2004-19:00:00 8.3406 07.05.2004-20:00:00 8.3406 07.05.2004-21:00:00 8.3370 07.05.2004-22:00:00 8.3315 07.05.2004-23:00:00 8.3315 07.06.2004-00:00:00 8.3279 07.06.2004-01:00:00 8.3261 07.06.2004-02:00:00 8.3261 07.06.2004-03:00:00 8.3243 07.06.2004-04:00:00 8.3225 07.06.2004-05:00:00 8.3189 07.06.2004-06:00:00 8.3189 07.06.2004-07:00:00 8.3189 07.06.2004-08:00:00 8.3170 07.06.2004-09:00:00 8.3170 07.06.2004-10:00:00 8.3170 07.06.2004-11:00:00 8.3134 07.06.2004-12:00:00 8.3116 07.06.2004-13:00:00 8.3080 07.06.2004-14:00:00 8.3062 07.06.2004-15:00:00 8.3044 07.06.2004-16:00:00 8.3008 07.06.2004-17:00:00 8.3008 07.06.2004-18:00:00 8.2990 07.06.2004-19:00:00 8.2953 07.06.2004-20:00:00 8.2935 07.06.2004-21:00:00 8.2881 07.06.2004-22:00:00 8.2827 07.06.2004-23:00:00 8.2790 07.07.2004-00:00:00 8.2754 07.07.2004-01:00:00 8.2754 07.07.2004-02:00:00 8.2754 07.07.2004-03:00:00 8.2700 07.07.2004-04:00:00 8.2700 07.07.2004-05:00:00 8.2682 07.07.2004-06:00:00 8.2646 07.07.2004-07:00:00 8.2646 07.07.2004-08:00:00 8.2591 07.07.2004-09:00:00 8.2555 07.07.2004-10:00:00 8.2555 07.07.2004-11:00:00 8.2537 07.07.2004-12:00:00 8.2519 07.07.2004-13:00:00 8.2465 07.07.2004-14:00:00 8.2465 07.07.2004-15:00:00 8.2465 07.07.2004-16:00:00 8.2447 07.07.2004-17:00:00 8.2447 07.07.2004-18:00:00 8.2429 07.07.2004-19:00:00 8.2429 07.07.2004-20:00:00 8.2374 07.07.2004-21:00:00 8.2356 07.07.2004-22:00:00 8.2356 07.07.2004-23:00:00 8.2338 07.08.2004-00:00:00 8.2338 07.08.2004-01:00:00 8.2302 07.08.2004-02:00:00 8.2302 07.08.2004-03:00:00 8.2302 07.08.2004-04:00:00 8.2284 07.08.2004-05:00:00 8.2266 07.08.2004-06:00:00 8.2266 07.08.2004-07:00:00 8.2229 07.08.2004-08:00:00 8.2211 07.08.2004-09:00:00 8.2211 07.08.2004-10:00:00 8.2211 07.08.2004-11:00:00 8.2211 07.08.2004-12:00:00 8.2211 07.08.2004-13:00:00 8.2157 07.08.2004-14:00:00 8.2085 07.08.2004-15:00:00 8.1994 07.08.2004-16:00:00 8.1994 07.08.2004-17:00:00 8.1904 07.08.2004-18:00:00 8.1886 07.08.2004-19:00:00 8.1849 07.08.2004-20:00:00 8.1831 07.08.2004-21:00:00 8.1795 07.08.2004-22:00:00 8.1777 07.08.2004-23:00:00 8.1777 07.09.2004-00:00:00 8.1741 07.09.2004-01:00:00 8.1759 07.09.2004-02:00:00 8.1723 07.09.2004-03:00:00 8.1705 07.09.2004-04:00:00 8.1687 07.09.2004-05:00:00 8.1668 07.09.2004-06:00:00 8.1668 07.09.2004-07:00:00 8.1668 07.09.2004-08:00:00 8.1650 07.09.2004-09:00:00 8.1632 07.09.2004-10:00:00 8.1596 07.09.2004-11:00:00 8.1578 07.09.2004-12:00:00 8.1542 07.09.2004-13:00:00 8.1524 07.09.2004-14:00:00 8.1488 07.09.2004-15:00:00 8.1469 07.09.2004-16:00:00 8.1451 07.09.2004-17:00:00 8.1397 07.09.2004-18:00:00 8.1343 07.09.2004-19:00:00 8.1288 07.09.2004-20:00:00 8.1270 07.09.2004-21:00:00 8.1180 07.09.2004-22:00:00 8.1162 07.09.2004-23:00:00 8.1162 07.10.2004-00:00:00 8.1107 07.10.2004-01:00:00 8.1071 07.10.2004-02:00:00 8.1017 07.10.2004-03:00:00 8.0963 07.10.2004-04:00:00 8.0945 07.10.2004-05:00:00 8.0927 07.10.2004-06:00:00 8.0908 07.10.2004-07:00:00 8.0872 07.10.2004-08:00:00 8.0836 07.10.2004-09:00:00 8.0818 07.10.2004-10:00:00 8.0818 07.10.2004-11:00:00 8.0818 07.10.2004-12:00:00 8.0818 07.10.2004-13:00:00 8.0764 07.10.2004-14:00:00 8.0764 07.10.2004-15:00:00 8.0727 07.10.2004-16:00:00 8.0655 07.10.2004-17:00:00 8.0601 07.10.2004-18:00:00 8.0583 07.10.2004-19:00:00 8.0547 07.10.2004-20:00:00 8.0510 07.10.2004-21:00:00 8.0510 07.10.2004-22:00:00 8.0510 07.10.2004-23:00:00 8.0438 07.11.2004-00:00:00 8.0420 07.11.2004-01:00:00 8.0420 07.11.2004-02:00:00 8.0384 07.11.2004-03:00:00 8.0366 07.11.2004-04:00:00 8.0347 07.11.2004-05:00:00 8.0293 07.11.2004-06:00:00 8.0293 07.11.2004-07:00:00 8.0275 07.11.2004-08:00:00 8.0239 07.11.2004-09:00:00 8.0239 07.11.2004-10:00:00 8.0221 07.11.2004-11:00:00 8.0203 07.11.2004-12:00:00 8.0203 07.11.2004-13:00:00 8.0203 07.11.2004-14:00:00 8.0130 07.11.2004-15:00:00 8.0112 07.11.2004-16:00:00 8.0112 07.11.2004-17:00:00 8.0112 07.11.2004-18:00:00 8.0058 07.11.2004-19:00:00 7.9986 07.11.2004-20:00:00 8.0004 07.11.2004-21:00:00 8.0004 07.11.2004-22:00:00 7.9986 07.11.2004-23:00:00 7.9967 07.12.2004-00:00:00 7.9931 07.12.2004-01:00:00 7.9913 07.12.2004-02:00:00 7.9895 07.12.2004-03:00:00 7.9877 07.12.2004-04:00:00 7.9877 07.12.2004-05:00:00 7.9877 07.12.2004-06:00:00 7.9841 07.12.2004-07:00:00 7.9823 07.12.2004-08:00:00 7.9805 07.12.2004-09:00:00 7.9750 07.12.2004-10:00:00 7.9714 07.12.2004-11:00:00 7.9696 07.12.2004-12:00:00 7.9642 07.12.2004-13:00:00 7.9624 07.12.2004-14:00:00 7.9569 07.12.2004-15:00:00 7.9497 07.12.2004-16:00:00 7.9443 07.12.2004-17:00:00 7.9370 07.12.2004-18:00:00 7.9316 07.12.2004-19:00:00 7.9298 07.12.2004-20:00:00 7.9262 07.12.2004-21:00:00 7.9244 07.12.2004-22:00:00 7.9244 07.12.2004-23:00:00 7.9225 07.13.2004-00:00:00 7.9189 07.13.2004-01:00:00 7.9171 07.13.2004-02:00:00 7.9153 07.13.2004-03:00:00 7.9153 07.13.2004-04:00:00 7.9135 07.13.2004-05:00:00 7.9099 07.13.2004-06:00:00 7.9099 07.13.2004-07:00:00 7.9063 07.13.2004-08:00:00 7.9081 07.13.2004-09:00:00 7.9063 07.13.2004-10:00:00 7.9045 07.13.2004-11:00:00 7.9026 07.13.2004-12:00:00 7.9026 07.13.2004-13:00:00 7.9045 07.13.2004-14:00:00 7.9026 07.13.2004-15:00:00 7.9045 07.13.2004-16:00:00 7.9045 07.13.2004-17:00:00 7.8990 07.13.2004-18:00:00 7.8972 07.13.2004-19:00:00 7.8918 07.13.2004-20:00:00 7.8918 07.13.2004-21:00:00 7.8900 07.13.2004-22:00:00 7.8845 07.13.2004-23:00:00 7.8809 07.14.2004-00:00:00 7.8737 07.14.2004-01:00:00 7.8701 07.14.2004-02:00:00 7.8646 07.14.2004-03:00:00 7.8646 07.14.2004-04:00:00 7.8646 07.14.2004-05:00:00 7.8628 07.14.2004-06:00:00 7.8628 07.14.2004-07:00:00 7.8610 07.14.2004-08:00:00 7.8574 07.14.2004-09:00:00 7.8556 07.14.2004-10:00:00 7.8556 07.14.2004-11:00:00 7.8520 07.14.2004-12:00:00 7.8538 07.14.2004-13:00:00 7.8520 07.14.2004-14:00:00 7.8484 07.14.2004-15:00:00 7.8447 07.14.2004-16:00:00 7.8447 07.14.2004-17:00:00 7.8393 07.14.2004-18:00:00 7.8303 07.14.2004-19:00:00 7.8212 07.14.2004-20:00:00 7.8194 07.14.2004-21:00:00 7.8140 07.14.2004-22:00:00 7.8140 07.14.2004-23:00:00 7.8122 07.15.2004-00:00:00 7.8031 07.15.2004-01:00:00 7.8031 07.15.2004-02:00:00 7.7995 07.15.2004-03:00:00 7.7959 07.15.2004-04:00:00 7.7941 07.15.2004-05:00:00 7.7941 07.15.2004-06:00:00 7.7923 07.15.2004-07:00:00 7.7923 07.15.2004-08:00:00 7.7868 07.15.2004-09:00:00 7.7868 07.15.2004-10:00:00 7.7814 07.15.2004-11:00:00 7.7796 07.15.2004-12:00:00 7.7814 07.15.2004-13:00:00 7.7796 07.15.2004-14:00:00 7.7760 07.15.2004-15:00:00 7.7742 07.15.2004-16:00:00 7.7705 07.15.2004-17:00:00 7.7669 07.15.2004-18:00:00 7.7651 07.15.2004-19:00:00 7.7579 07.15.2004-20:00:00 7.7579 07.15.2004-21:00:00 7.7543 07.15.2004-22:00:00 7.7524 07.15.2004-23:00:00 7.7524 07.16.2004-00:00:00 7.7470 07.16.2004-01:00:00 7.7416 07.16.2004-02:00:00 7.7380 07.16.2004-03:00:00 7.7343 07.16.2004-04:00:00 7.7307 07.16.2004-05:00:00 7.7307 07.16.2004-06:00:00 7.7307 07.16.2004-07:00:00 7.7271 07.16.2004-08:00:00 7.7271 07.16.2004-09:00:00 7.7235 07.16.2004-10:00:00 7.7235 07.16.2004-11:00:00 7.7217 07.16.2004-12:00:00 7.7199 07.16.2004-13:00:00 7.7199 07.16.2004-14:00:00 7.7181 07.16.2004-15:00:00 7.7181 07.16.2004-16:00:00 7.7163 07.16.2004-17:00:00 7.7163 07.16.2004-18:00:00 7.7108 07.16.2004-19:00:00 7.7090 07.16.2004-20:00:00 7.7054 07.16.2004-21:00:00 7.7054 07.16.2004-22:00:00 7.7036 07.16.2004-23:00:00 7.7018 07.17.2004-00:00:00 7.7000 07.17.2004-01:00:00 7.7000 07.17.2004-02:00:00 7.6982 07.17.2004-03:00:00 7.6945 07.17.2004-04:00:00 7.6927 07.17.2004-05:00:00 7.6909 07.17.2004-06:00:00 7.6891 07.17.2004-07:00:00 7.6855 07.17.2004-08:00:00 7.6819 07.17.2004-09:00:00 7.6764 07.17.2004-10:00:00 7.6764 07.17.2004-11:00:00 7.6746 07.17.2004-12:00:00 7.6746 07.17.2004-13:00:00 7.6692 07.17.2004-14:00:00 7.6674 07.17.2004-15:00:00 7.6638 07.17.2004-16:00:00 7.6620 07.17.2004-17:00:00 7.6602 07.17.2004-18:00:00 7.6602 07.17.2004-19:00:00 7.6583 07.17.2004-20:00:00 7.6547 07.17.2004-21:00:00 7.6529 07.17.2004-22:00:00 7.6493 07.17.2004-23:00:00 7.6457 07.18.2004-00:00:00 7.6402 07.18.2004-01:00:00 7.6366 07.18.2004-02:00:00 7.6348 07.18.2004-03:00:00 7.6330 07.18.2004-04:00:00 7.6312 07.18.2004-05:00:00 7.6294 07.18.2004-06:00:00 7.6258 07.18.2004-07:00:00 7.6221 07.18.2004-08:00:00 7.6185 07.18.2004-09:00:00 7.6149 07.18.2004-10:00:00 7.6131 07.18.2004-11:00:00 7.6113 07.18.2004-12:00:00 7.6095 07.18.2004-13:00:00 7.6077 07.18.2004-14:00:00 7.6095 07.18.2004-15:00:00 7.6095 07.18.2004-16:00:00 7.6077 07.18.2004-17:00:00 7.6077 07.18.2004-18:00:00 7.6059 07.18.2004-19:00:00 7.6059 07.18.2004-20:00:00 7.6059 07.18.2004-21:00:00 7.6022 07.18.2004-22:00:00 7.5950 07.18.2004-23:00:00 7.5950 07.19.2004-00:00:00 7.5896 07.19.2004-01:00:00 7.5860 07.19.2004-02:00:00 7.5823 07.19.2004-03:00:00 7.5823 07.19.2004-04:00:00 7.5823 07.19.2004-05:00:00 7.5805 07.19.2004-06:00:00 7.5805 07.19.2004-07:00:00 7.5805 07.19.2004-08:00:00 7.5769 07.19.2004-09:00:00 7.5733 07.19.2004-10:00:00 7.5697 07.19.2004-11:00:00 7.5769 07.19.2004-12:00:00 7.5805 07.19.2004-13:00:00 7.5805 07.19.2004-14:00:00 7.5805 07.19.2004-15:00:00 7.5805 07.19.2004-16:00:00 7.5823 07.19.2004-17:00:00 7.5841 07.19.2004-18:00:00 7.5823 07.19.2004-19:00:00 7.5823 07.19.2004-20:00:00 7.5805 07.19.2004-21:00:00 7.5787 07.19.2004-22:00:00 7.5805 07.19.2004-23:00:00 7.5787 07.20.2004-00:00:00 7.5769 07.20.2004-01:00:00 7.5733 07.20.2004-02:00:00 7.5715 07.20.2004-03:00:00 7.5715 07.20.2004-04:00:00 7.5715 07.20.2004-05:00:00 7.5715 07.20.2004-06:00:00 7.5715 07.20.2004-07:00:00 7.5697 07.20.2004-08:00:00 7.5697 07.20.2004-09:00:00 7.5697 07.20.2004-10:00:00 7.5697 07.20.2004-11:00:00 7.5679 07.20.2004-12:00:00 7.5679 07.20.2004-13:00:00 7.5697 07.20.2004-14:00:00 7.5715 07.20.2004-15:00:00 7.5697 07.20.2004-16:00:00 7.5697 07.20.2004-17:00:00 7.5679 07.20.2004-18:00:00 7.5661 07.20.2004-19:00:00 7.5624 07.20.2004-20:00:00 7.5606 07.20.2004-21:00:00 7.5588 07.20.2004-22:00:00 7.5606 07.20.2004-23:00:00 7.5570 07.21.2004-00:00:00 7.5498 07.21.2004-01:00:00 7.5461 07.21.2004-02:00:00 7.5425 07.21.2004-03:00:00 7.5371 07.21.2004-04:00:00 7.5317 07.21.2004-05:00:00 7.5299 07.21.2004-06:00:00 7.5280 07.21.2004-07:00:00 7.5262 07.21.2004-08:00:00 7.5208 07.21.2004-09:00:00 7.5226 07.21.2004-10:00:00 7.5226 07.21.2004-11:00:00 7.5208 07.21.2004-12:00:00 7.5226 07.21.2004-13:00:00 7.5190 07.21.2004-14:00:00 7.5172 07.21.2004-15:00:00 7.5136 07.21.2004-16:00:00 7.5136 07.21.2004-17:00:00 7.5100 07.21.2004-18:00:00 7.5009 07.21.2004-19:00:00 7.4955 07.21.2004-20:00:00 7.4900 07.21.2004-21:00:00 7.4882 07.21.2004-22:00:00 7.4864 07.21.2004-23:00:00 7.4846 07.22.2004-00:00:00 7.4828 07.22.2004-01:00:00 7.4828 07.22.2004-02:00:00 7.4828 07.22.2004-03:00:00 7.4828 07.22.2004-04:00:00 7.4828 07.22.2004-05:00:00 7.4774 07.22.2004-06:00:00 7.4756 07.22.2004-07:00:00 7.4738 07.22.2004-08:00:00 7.4701 07.22.2004-09:00:00 7.4701 07.22.2004-10:00:00 7.4665 07.22.2004-11:00:00 7.4647 07.22.2004-12:00:00 7.4629 07.22.2004-13:00:00 7.4539 07.22.2004-14:00:00 7.4520 07.22.2004-15:00:00 7.4466 07.22.2004-16:00:00 7.4412 07.22.2004-17:00:00 7.4376 07.22.2004-18:00:00 7.4358 07.22.2004-19:00:00 7.4358 07.22.2004-20:00:00 7.4339 07.22.2004-21:00:00 7.4303 07.22.2004-22:00:00 7.4303 07.22.2004-23:00:00 7.4231 07.23.2004-00:00:00 7.4195 07.23.2004-01:00:00 7.4104 07.23.2004-02:00:00 7.4086 07.23.2004-03:00:00 7.4068 07.23.2004-04:00:00 7.4050 07.23.2004-05:00:00 7.4014 07.23.2004-06:00:00 7.3978 07.23.2004-07:00:00 7.3978 07.23.2004-08:00:00 7.3941 07.23.2004-09:00:00 7.3941 07.23.2004-10:00:00 7.3923 07.23.2004-11:00:00 7.3887 07.23.2004-12:00:00 7.3869 07.23.2004-13:00:00 7.3833 07.23.2004-14:00:00 7.3797 07.23.2004-15:00:00 7.3760 07.23.2004-16:00:00 7.3742 07.23.2004-17:00:00 7.3706 07.23.2004-18:00:00 7.3652 07.23.2004-19:00:00 7.3634 07.23.2004-20:00:00 7.3616 07.23.2004-21:00:00 7.3616 07.23.2004-22:00:00 7.3598 07.23.2004-23:00:00 7.3579 07.24.2004-00:00:00 7.3561 07.24.2004-01:00:00 7.3543 07.24.2004-02:00:00 7.3525 07.24.2004-03:00:00 7.3507 07.24.2004-04:00:00 7.3489 07.24.2004-05:00:00 7.3489 07.24.2004-06:00:00 7.3471 07.24.2004-07:00:00 7.3417 07.24.2004-08:00:00 7.3344 07.24.2004-09:00:00 7.3344 07.24.2004-10:00:00 7.3308 07.24.2004-11:00:00 7.3308 07.24.2004-12:00:00 7.3290 07.24.2004-13:00:00 7.3272 07.24.2004-14:00:00 7.3236 07.24.2004-15:00:00 7.3218 07.24.2004-16:00:00 7.3218 07.24.2004-17:00:00 7.3218 07.24.2004-18:00:00 7.3199 07.24.2004-19:00:00 7.3181 07.24.2004-20:00:00 7.3181 07.24.2004-21:00:00 7.3181 07.24.2004-22:00:00 7.3181 07.24.2004-23:00:00 7.3163 07.25.2004-00:00:00 7.3163 07.25.2004-01:00:00 7.3145 07.25.2004-02:00:00 7.3109 07.25.2004-03:00:00 7.3091 07.25.2004-04:00:00 7.3055 07.25.2004-05:00:00 7.3037 07.25.2004-06:00:00 7.3037 07.25.2004-07:00:00 7.2982 07.25.2004-08:00:00 7.2946 07.25.2004-09:00:00 7.2928 07.25.2004-10:00:00 7.2910 07.25.2004-11:00:00 7.2910 07.25.2004-12:00:00 7.2892 07.25.2004-13:00:00 7.2856 07.25.2004-14:00:00 7.2801 07.25.2004-15:00:00 7.2801 07.25.2004-16:00:00 7.2765 07.25.2004-17:00:00 7.2711 07.25.2004-18:00:00 7.2657 07.25.2004-19:00:00 7.2620 07.25.2004-20:00:00 7.2602 07.25.2004-21:00:00 7.2602 07.25.2004-22:00:00 7.2566 07.25.2004-23:00:00 7.2566 07.26.2004-00:00:00 7.2548 07.26.2004-01:00:00 7.2548 07.26.2004-02:00:00 7.2530 07.26.2004-03:00:00 7.2530 07.26.2004-04:00:00 7.2512 07.26.2004-05:00:00 7.2494 07.26.2004-06:00:00 7.2439 07.26.2004-07:00:00 7.2421 07.26.2004-08:00:00 7.2421 07.26.2004-09:00:00 7.2421 07.26.2004-10:00:00 7.2403 07.26.2004-11:00:00 7.2385 07.26.2004-12:00:00 7.2349 07.26.2004-13:00:00 7.2331 07.26.2004-14:00:00 7.2295 07.26.2004-15:00:00 7.2277 07.26.2004-16:00:00 7.2258 07.26.2004-17:00:00 7.2258 07.26.2004-18:00:00 7.2240 07.26.2004-19:00:00 7.2204 07.26.2004-20:00:00 7.2186 07.26.2004-21:00:00 7.2168 07.26.2004-22:00:00 7.2150 07.26.2004-23:00:00 7.2150 07.27.2004-00:00:00 7.2114 07.27.2004-01:00:00 7.2096 07.27.2004-02:00:00 7.2096 07.27.2004-03:00:00 7.2059 07.27.2004-04:00:00 7.2023 07.27.2004-05:00:00 7.2005 07.27.2004-06:00:00 7.2005 07.27.2004-07:00:00 7.2005 07.27.2004-08:00:00 7.1969 07.27.2004-09:00:00 7.1969 07.27.2004-10:00:00 7.1969 07.27.2004-11:00:00 7.1969 07.27.2004-12:00:00 7.1969 07.27.2004-13:00:00 7.1951 07.27.2004-14:00:00 7.1915 07.27.2004-15:00:00 7.1896 07.27.2004-16:00:00 7.1896 07.27.2004-17:00:00 7.1896 07.27.2004-18:00:00 7.1860 07.27.2004-19:00:00 7.1860 07.27.2004-20:00:00 7.1842 07.27.2004-21:00:00 7.1806 07.27.2004-22:00:00 7.1806 07.27.2004-23:00:00 7.1806 07.28.2004-00:00:00 7.1716 07.28.2004-01:00:00 7.1697 07.28.2004-02:00:00 7.1643 07.28.2004-03:00:00 7.1607 07.28.2004-04:00:00 7.1607 07.28.2004-05:00:00 7.1589 07.28.2004-06:00:00 7.1571 07.28.2004-07:00:00 7.1553 07.28.2004-08:00:00 7.1535 07.28.2004-09:00:00 7.1516 07.28.2004-10:00:00 7.1480 07.28.2004-11:00:00 7.1462 07.28.2004-12:00:00 7.1426 07.28.2004-13:00:00 7.1408 07.28.2004-14:00:00 7.1336 07.28.2004-15:00:00 7.1354 07.28.2004-16:00:00 7.1317 07.28.2004-17:00:00 7.1299 07.28.2004-18:00:00 7.1299 07.28.2004-19:00:00 7.1263 07.28.2004-20:00:00 7.1263 07.28.2004-21:00:00 7.1245 07.28.2004-22:00:00 7.1209 07.28.2004-23:00:00 7.1191 07.29.2004-00:00:00 7.1173 07.29.2004-01:00:00 7.1173 07.29.2004-02:00:00 7.1173 07.29.2004-03:00:00 7.1136 07.29.2004-04:00:00 7.1136 07.29.2004-05:00:00 7.1100 07.29.2004-06:00:00 7.1046 07.29.2004-07:00:00 7.1046 07.29.2004-08:00:00 7.1010 07.29.2004-09:00:00 7.1028 07.29.2004-10:00:00 7.1028 07.29.2004-11:00:00 7.0992 07.29.2004-12:00:00 7.0974 07.29.2004-13:00:00 7.0955 07.29.2004-14:00:00 7.0937 07.29.2004-15:00:00 7.0901 07.29.2004-16:00:00 7.0793 07.29.2004-17:00:00 7.0793 07.29.2004-18:00:00 7.0775 07.29.2004-19:00:00 7.0756 07.29.2004-20:00:00 7.0720 07.29.2004-21:00:00 7.0684 07.29.2004-22:00:00 7.0648 07.29.2004-23:00:00 7.0630 07.30.2004-00:00:00 7.0630 07.30.2004-01:00:00 7.0612 07.30.2004-02:00:00 7.0575 07.30.2004-03:00:00 7.0575 07.30.2004-04:00:00 7.0539 07.30.2004-05:00:00 7.0521 07.30.2004-06:00:00 7.0503 07.30.2004-07:00:00 7.0503 07.30.2004-08:00:00 7.0503 07.30.2004-09:00:00 7.0485 07.30.2004-10:00:00 7.0449 07.30.2004-11:00:00 7.0449 07.30.2004-12:00:00 7.0449 07.30.2004-13:00:00 7.0449 07.30.2004-14:00:00 7.0413 07.30.2004-15:00:00 7.0395 07.30.2004-16:00:00 7.0395 07.30.2004-17:00:00 7.0376 07.30.2004-18:00:00 7.0340 07.30.2004-19:00:00 7.0322 07.30.2004-20:00:00 7.0304 07.30.2004-21:00:00 7.0304 07.30.2004-22:00:00 7.0250 07.30.2004-23:00:00 7.0250 07.31.2004-00:00:00 7.0250 07.31.2004-01:00:00 7.0214 07.31.2004-02:00:00 7.0159 07.31.2004-03:00:00 7.0159 07.31.2004-04:00:00 7.0159 07.31.2004-05:00:00 7.0141 07.31.2004-06:00:00 7.0087 07.31.2004-07:00:00 7.0069 07.31.2004-08:00:00 7.0069 07.31.2004-09:00:00 7.0051 07.31.2004-10:00:00 6.9996 07.31.2004-11:00:00 6.9978 07.31.2004-12:00:00 6.9978 07.31.2004-13:00:00 6.9942 07.31.2004-14:00:00 6.9924 07.31.2004-15:00:00 6.9924 07.31.2004-16:00:00 6.9906 07.31.2004-17:00:00 6.9888 07.31.2004-18:00:00 6.9888 07.31.2004-19:00:00 6.9852 07.31.2004-20:00:00 6.9834 07.31.2004-21:00:00 6.9797 07.31.2004-22:00:00 6.9779 07.31.2004-23:00:00 6.9779 08.01.2004-00:00:00 6.9761 08.01.2004-01:00:00 6.9707 08.01.2004-02:00:00 6.9689 08.01.2004-03:00:00 6.9689 08.01.2004-04:00:00 6.9653 08.01.2004-05:00:00 6.9653 08.01.2004-06:00:00 6.9653 08.01.2004-07:00:00 6.9634 08.01.2004-08:00:00 6.9634 08.01.2004-09:00:00 6.9580 08.01.2004-10:00:00 6.9562 08.01.2004-11:00:00 6.9544 08.01.2004-12:00:00 6.9526 08.01.2004-13:00:00 6.9526 08.01.2004-14:00:00 6.9490 08.01.2004-15:00:00 6.9453 08.01.2004-16:00:00 6.9435 08.01.2004-17:00:00 6.9417 08.01.2004-18:00:00 6.9399 08.01.2004-19:00:00 6.9399 08.01.2004-20:00:00 6.9417 08.01.2004-21:00:00 6.9399 08.01.2004-22:00:00 6.9399 08.01.2004-23:00:00 6.9381 08.02.2004-00:00:00 6.9345 08.02.2004-01:00:00 6.9327 08.02.2004-02:00:00 6.9309 08.02.2004-03:00:00 6.9273 08.02.2004-04:00:00 6.9273 08.02.2004-05:00:00 6.9218 08.02.2004-06:00:00 6.9182 08.02.2004-07:00:00 6.9128 08.02.2004-08:00:00 6.9110 08.02.2004-09:00:00 6.9073 08.02.2004-10:00:00 6.9037 08.02.2004-11:00:00 6.9037 08.02.2004-12:00:00 6.9001 08.02.2004-13:00:00 6.9001 08.02.2004-14:00:00 6.8983 08.02.2004-15:00:00 6.8983 08.02.2004-16:00:00 6.8947 08.02.2004-17:00:00 6.8947 08.02.2004-18:00:00 6.8874 08.02.2004-19:00:00 6.8820 08.02.2004-20:00:00 6.8784 08.02.2004-21:00:00 6.8784 08.02.2004-22:00:00 6.8784 08.02.2004-23:00:00 6.8766 08.03.2004-00:00:00 6.8730 08.03.2004-01:00:00 6.8693 08.03.2004-02:00:00 6.8675 08.03.2004-03:00:00 6.8657 08.03.2004-04:00:00 6.8657 08.03.2004-05:00:00 6.8639 08.03.2004-06:00:00 6.8621 08.03.2004-07:00:00 6.8603 08.03.2004-08:00:00 6.8603 08.03.2004-09:00:00 6.8603 08.03.2004-10:00:00 6.8585 08.03.2004-11:00:00 6.8585 08.03.2004-12:00:00 6.8585 08.03.2004-13:00:00 6.8567 08.03.2004-14:00:00 6.8567 08.03.2004-15:00:00 6.8567 08.03.2004-16:00:00 6.8549 08.03.2004-17:00:00 6.8512 08.03.2004-18:00:00 6.8494 08.03.2004-19:00:00 6.8476 08.03.2004-20:00:00 6.8476 08.03.2004-21:00:00 6.8476 08.03.2004-22:00:00 6.8476 08.03.2004-23:00:00 6.8476 08.04.2004-00:00:00 6.8458 08.04.2004-01:00:00 6.8458 08.04.2004-02:00:00 6.8422 08.04.2004-03:00:00 6.8422 08.04.2004-04:00:00 6.8404 08.04.2004-05:00:00 6.8404 08.04.2004-06:00:00 6.8404 08.04.2004-07:00:00 6.8386 08.04.2004-08:00:00 6.8368 08.04.2004-09:00:00 6.8350 08.04.2004-10:00:00 6.8313 08.04.2004-11:00:00 6.8313 08.04.2004-12:00:00 6.8295 08.04.2004-13:00:00 6.8295 08.04.2004-14:00:00 6.8277 08.04.2004-15:00:00 6.8259 08.04.2004-16:00:00 6.8223 08.04.2004-17:00:00 6.8205 08.04.2004-18:00:00 6.8187 08.04.2004-19:00:00 6.8151 08.04.2004-20:00:00 6.8096 08.04.2004-21:00:00 6.8042 08.04.2004-22:00:00 6.8042 08.04.2004-23:00:00 6.8024 08.05.2004-00:00:00 6.8006 08.05.2004-01:00:00 6.7988 08.05.2004-02:00:00 6.7988 08.05.2004-03:00:00 6.7988 08.05.2004-04:00:00 6.7970 08.05.2004-05:00:00 6.7951 08.05.2004-06:00:00 6.7933 08.05.2004-07:00:00 6.7915 08.05.2004-08:00:00 6.7879 08.05.2004-09:00:00 6.7861 08.05.2004-10:00:00 6.7861 08.05.2004-11:00:00 6.7861 08.05.2004-12:00:00 6.7843 08.05.2004-13:00:00 6.7843 08.05.2004-14:00:00 6.7825 08.05.2004-15:00:00 6.7807 08.05.2004-16:00:00 6.7807 08.05.2004-17:00:00 6.7789 08.05.2004-18:00:00 6.7789 08.05.2004-19:00:00 6.7789 08.05.2004-20:00:00 6.7789 08.05.2004-21:00:00 6.7752 08.05.2004-22:00:00 6.7734 08.05.2004-23:00:00 6.7734 08.06.2004-00:00:00 6.7716 08.06.2004-01:00:00 6.7716 08.06.2004-02:00:00 6.7698 08.06.2004-03:00:00 6.7698 08.06.2004-04:00:00 6.7698 08.06.2004-05:00:00 6.7680 08.06.2004-06:00:00 6.7662 08.06.2004-07:00:00 6.7662 08.06.2004-08:00:00 6.7644 08.06.2004-09:00:00 6.7626 08.06.2004-10:00:00 6.7626 08.06.2004-11:00:00 6.7590 08.06.2004-12:00:00 6.7535 08.06.2004-13:00:00 6.7535 08.06.2004-14:00:00 6.7535 08.06.2004-15:00:00 6.7535 08.06.2004-16:00:00 6.7535 08.06.2004-17:00:00 6.7535 08.06.2004-18:00:00 6.7517 08.06.2004-19:00:00 6.7499 08.06.2004-20:00:00 6.7481 08.06.2004-21:00:00 6.7499 08.06.2004-22:00:00 6.7535 08.06.2004-23:00:00 6.7626 08.07.2004-00:00:00 6.7698 08.07.2004-01:00:00 6.7861 08.07.2004-02:00:00 6.7988 08.07.2004-03:00:00 6.8096 08.07.2004-04:00:00 6.8096 08.07.2004-05:00:00 6.8132 08.07.2004-06:00:00 6.8169 08.07.2004-07:00:00 6.8277 08.07.2004-08:00:00 6.8313 08.07.2004-09:00:00 6.8368 08.07.2004-10:00:00 6.8386 08.07.2004-11:00:00 6.8422 08.07.2004-12:00:00 6.8422 08.07.2004-13:00:00 6.8476 08.07.2004-14:00:00 6.8549 08.07.2004-15:00:00 6.8549 08.07.2004-16:00:00 6.8567 08.07.2004-17:00:00 6.8603 08.07.2004-18:00:00 6.8585 08.07.2004-19:00:00 6.8603 08.07.2004-20:00:00 6.8603 08.07.2004-21:00:00 6.8603 08.07.2004-22:00:00 6.8567 08.07.2004-23:00:00 6.8567 08.08.2004-00:00:00 6.8567 08.08.2004-01:00:00 6.8531 08.08.2004-02:00:00 6.8531 08.08.2004-03:00:00 6.8512 08.08.2004-04:00:00 6.8512 08.08.2004-05:00:00 6.8512 08.08.2004-06:00:00 6.8494 08.08.2004-07:00:00 6.8494 08.08.2004-08:00:00 6.8494 08.08.2004-09:00:00 6.8476 08.08.2004-10:00:00 6.8476 08.08.2004-11:00:00 6.8494 08.08.2004-12:00:00 6.8476 08.08.2004-13:00:00 6.8512 08.08.2004-14:00:00 6.8494 08.08.2004-15:00:00 6.8494 08.08.2004-16:00:00 6.8494 08.08.2004-17:00:00 6.8458 08.08.2004-18:00:00 6.8386 08.08.2004-19:00:00 6.8350 08.08.2004-20:00:00 6.8350 08.08.2004-21:00:00 6.8368 08.08.2004-22:00:00 6.8368 08.08.2004-23:00:00 6.8368 08.09.2004-00:00:00 6.8350 08.09.2004-01:00:00 6.8295 08.09.2004-02:00:00 6.8277 08.09.2004-03:00:00 6.8277 08.09.2004-04:00:00 6.8259 08.09.2004-05:00:00 6.8223 08.09.2004-06:00:00 6.8223 08.09.2004-07:00:00 6.8205 08.09.2004-08:00:00 6.8187 08.09.2004-09:00:00 6.8187 08.09.2004-10:00:00 6.8187 08.09.2004-11:00:00 6.8187 08.09.2004-12:00:00 6.8151 08.09.2004-13:00:00 6.8169 08.09.2004-14:00:00 6.8169 08.09.2004-15:00:00 6.8096 08.09.2004-16:00:00 6.8078 08.09.2004-17:00:00 6.8042 08.09.2004-18:00:00 6.8042 08.09.2004-19:00:00 6.8042 08.09.2004-20:00:00 6.8006 08.09.2004-21:00:00 6.7988 08.09.2004-22:00:00 6.7988 08.09.2004-23:00:00 6.8006 08.10.2004-00:00:00 6.7988 08.10.2004-01:00:00 6.7988 08.10.2004-02:00:00 6.7988 08.10.2004-03:00:00 6.7988 08.10.2004-04:00:00 6.7970 08.10.2004-05:00:00 6.7951 08.10.2004-06:00:00 6.7951 08.10.2004-07:00:00 6.7951 08.10.2004-08:00:00 6.7951 08.10.2004-09:00:00 6.7933 08.10.2004-10:00:00 6.7933 08.10.2004-11:00:00 6.7933 08.10.2004-12:00:00 6.7915 08.10.2004-13:00:00 6.7897 08.10.2004-14:00:00 6.7825 08.10.2004-15:00:00 6.7789 08.10.2004-16:00:00 6.7771 08.10.2004-17:00:00 6.7734 08.10.2004-18:00:00 6.7716 08.10.2004-19:00:00 6.7698 08.10.2004-20:00:00 6.7662 08.10.2004-21:00:00 6.7626 08.10.2004-22:00:00 6.7626 08.10.2004-23:00:00 6.7626 08.11.2004-00:00:00 6.7626 08.11.2004-01:00:00 6.7590 08.11.2004-02:00:00 6.7571 08.11.2004-03:00:00 6.7535 08.11.2004-04:00:00 6.7553 08.11.2004-05:00:00 6.7553 08.11.2004-06:00:00 6.7517 08.11.2004-07:00:00 6.7517 08.11.2004-08:00:00 6.7499 08.11.2004-09:00:00 6.7481 08.11.2004-10:00:00 6.7463 08.11.2004-11:00:00 6.7409 08.11.2004-12:00:00 6.7409 08.11.2004-13:00:00 6.7372 08.11.2004-14:00:00 6.7372 08.11.2004-15:00:00 6.7336 08.11.2004-16:00:00 6.7318 08.11.2004-17:00:00 6.7300 08.11.2004-18:00:00 6.7282 08.11.2004-19:00:00 6.7264 08.11.2004-20:00:00 6.7246 08.11.2004-21:00:00 6.7246 08.11.2004-22:00:00 6.7228 08.11.2004-23:00:00 6.7228 08.12.2004-00:00:00 6.7191 08.12.2004-01:00:00 6.7173 08.12.2004-02:00:00 6.7173 08.12.2004-03:00:00 6.7101 08.12.2004-04:00:00 6.7083 08.12.2004-05:00:00 6.7047 08.12.2004-06:00:00 6.6974 08.12.2004-07:00:00 6.6956 08.12.2004-08:00:00 6.6920 08.12.2004-09:00:00 6.6920 08.12.2004-10:00:00 6.6920 08.12.2004-11:00:00 6.6920 08.12.2004-12:00:00 6.6938 08.12.2004-13:00:00 6.6920 08.12.2004-14:00:00 6.6920 08.12.2004-15:00:00 6.6884 08.12.2004-16:00:00 6.6866 08.12.2004-17:00:00 6.6830 08.12.2004-18:00:00 6.6793 08.12.2004-19:00:00 6.6757 08.12.2004-20:00:00 6.6739 08.12.2004-21:00:00 6.6721 08.12.2004-22:00:00 6.6721 08.12.2004-23:00:00 6.6685 08.13.2004-00:00:00 6.6685 08.13.2004-01:00:00 6.6667 08.13.2004-02:00:00 6.6667 08.13.2004-03:00:00 6.6630 08.13.2004-04:00:00 6.6576 08.13.2004-05:00:00 6.6558 08.13.2004-06:00:00 6.6558 08.13.2004-07:00:00 6.6522 08.13.2004-08:00:00 6.6522 08.13.2004-09:00:00 6.6522 08.13.2004-10:00:00 6.6486 08.13.2004-11:00:00 6.6450 08.13.2004-12:00:00 6.6431 08.13.2004-13:00:00 6.6395 08.13.2004-14:00:00 6.6377 08.13.2004-15:00:00 6.6377 08.13.2004-16:00:00 6.6359 08.13.2004-17:00:00 6.6323 08.13.2004-18:00:00 6.6305 08.13.2004-19:00:00 6.6250 08.13.2004-20:00:00 6.6250 08.13.2004-21:00:00 6.6214 08.13.2004-22:00:00 6.6214 08.13.2004-23:00:00 6.6214 08.14.2004-00:00:00 6.6214 08.14.2004-01:00:00 6.6214 08.14.2004-02:00:00 6.6214 08.14.2004-03:00:00 6.6196 08.14.2004-04:00:00 6.6178 08.14.2004-05:00:00 6.6160 08.14.2004-06:00:00 6.6142 08.14.2004-07:00:00 6.6106 08.14.2004-08:00:00 6.6106 08.14.2004-09:00:00 6.6106 08.14.2004-10:00:00 6.6088 08.14.2004-11:00:00 6.6088 08.14.2004-12:00:00 6.6088 08.14.2004-13:00:00 6.6069 08.14.2004-14:00:00 6.6069 08.14.2004-15:00:00 6.6069 08.14.2004-16:00:00 6.6033 08.14.2004-17:00:00 6.6033 08.14.2004-18:00:00 6.6015 08.14.2004-19:00:00 6.5997 08.14.2004-20:00:00 6.5997 08.14.2004-21:00:00 6.5961 08.14.2004-22:00:00 6.5943 08.14.2004-23:00:00 6.5961 08.15.2004-00:00:00 6.5961 08.15.2004-01:00:00 6.5943 08.15.2004-02:00:00 6.5925 08.15.2004-03:00:00 6.5907 08.15.2004-04:00:00 6.5889 08.15.2004-05:00:00 6.5889 08.15.2004-06:00:00 6.5889 08.15.2004-07:00:00 6.5852 08.15.2004-08:00:00 6.5852 08.15.2004-09:00:00 6.5834 08.15.2004-10:00:00 6.5834 08.15.2004-11:00:00 6.5834 08.15.2004-12:00:00 6.5816 08.15.2004-13:00:00 6.5798 08.15.2004-14:00:00 6.5762 08.15.2004-15:00:00 6.5744 08.15.2004-16:00:00 6.5689 08.15.2004-17:00:00 6.5689 08.15.2004-18:00:00 6.5653 08.15.2004-19:00:00 6.5635 08.15.2004-20:00:00 6.5617 08.15.2004-21:00:00 6.5617 08.15.2004-22:00:00 6.5617 08.15.2004-23:00:00 6.5599 08.16.2004-00:00:00 6.5581 08.16.2004-01:00:00 6.5581 08.16.2004-02:00:00 6.5563 08.16.2004-03:00:00 6.5563 08.16.2004-04:00:00 6.5563 08.16.2004-05:00:00 6.5545 08.16.2004-06:00:00 6.5545 08.16.2004-07:00:00 6.5545 08.16.2004-08:00:00 6.5545 08.16.2004-09:00:00 6.5545 08.16.2004-10:00:00 6.5527 08.16.2004-11:00:00 6.5527 08.16.2004-12:00:00 6.5509 08.16.2004-13:00:00 6.5509 08.16.2004-14:00:00 6.5509 08.16.2004-15:00:00 6.5490 08.16.2004-16:00:00 6.5490 08.16.2004-17:00:00 6.5472 08.16.2004-18:00:00 6.5454 08.16.2004-19:00:00 6.5454 08.16.2004-20:00:00 6.5418 08.16.2004-21:00:00 6.5382 08.16.2004-22:00:00 6.5382 08.16.2004-23:00:00 6.5364 08.17.2004-00:00:00 6.5328 08.17.2004-01:00:00 6.5328 08.17.2004-02:00:00 6.5291 08.17.2004-03:00:00 6.5291 08.17.2004-04:00:00 6.5291 08.17.2004-05:00:00 6.5291 08.17.2004-06:00:00 6.5291 08.17.2004-07:00:00 6.5291 08.17.2004-08:00:00 6.5273 08.17.2004-09:00:00 6.5273 08.17.2004-10:00:00 6.5273 08.17.2004-11:00:00 6.5273 08.17.2004-12:00:00 6.5255 08.17.2004-13:00:00 6.5255 08.17.2004-14:00:00 6.5255 08.17.2004-15:00:00 6.5237 08.17.2004-16:00:00 6.5237 08.17.2004-17:00:00 6.5183 08.17.2004-18:00:00 6.5183 08.17.2004-19:00:00 6.5147 08.17.2004-20:00:00 6.5128 08.17.2004-21:00:00 6.5128 08.17.2004-22:00:00 6.5074 08.17.2004-23:00:00 6.5074 08.18.2004-00:00:00 6.5074 08.18.2004-01:00:00 6.5074 08.18.2004-02:00:00 6.5056 08.18.2004-03:00:00 6.5074 08.18.2004-04:00:00 6.5056 08.18.2004-05:00:00 6.5038 08.18.2004-06:00:00 6.5020 08.18.2004-07:00:00 6.5020 08.18.2004-08:00:00 6.5020 08.18.2004-09:00:00 6.5002 08.18.2004-10:00:00 6.4984 08.18.2004-11:00:00 6.4966 08.18.2004-12:00:00 6.4948 08.18.2004-13:00:00 6.4948 08.18.2004-14:00:00 6.4948 08.18.2004-15:00:00 6.4929 08.18.2004-16:00:00 6.4875 08.18.2004-17:00:00 6.4857 08.18.2004-18:00:00 6.4821 08.18.2004-19:00:00 6.4821 08.18.2004-20:00:00 6.4821 08.18.2004-21:00:00 6.4803 08.18.2004-22:00:00 6.4748 08.18.2004-23:00:00 6.4694 08.19.2004-00:00:00 6.4658 08.19.2004-01:00:00 6.4640 08.19.2004-02:00:00 6.4640 08.19.2004-03:00:00 6.4622 08.19.2004-04:00:00 6.4622 08.19.2004-05:00:00 6.4622 08.19.2004-06:00:00 6.4622 08.19.2004-07:00:00 6.4622 08.19.2004-08:00:00 6.4622 08.19.2004-09:00:00 6.4622 08.19.2004-10:00:00 6.4622 08.19.2004-11:00:00 6.4604 08.19.2004-12:00:00 6.4604 08.19.2004-13:00:00 6.4567 08.19.2004-14:00:00 6.4549 08.19.2004-15:00:00 6.4513 08.19.2004-16:00:00 6.4513 08.19.2004-17:00:00 6.4513 08.19.2004-18:00:00 6.4459 08.19.2004-19:00:00 6.4441 08.19.2004-20:00:00 6.4423 08.19.2004-21:00:00 6.4423 08.19.2004-22:00:00 6.4405 08.19.2004-23:00:00 6.4405 08.20.2004-00:00:00 6.4387 08.20.2004-01:00:00 6.4387 08.20.2004-02:00:00 6.4368 08.20.2004-03:00:00 6.4368 08.20.2004-04:00:00 6.4332 08.20.2004-05:00:00 6.4332 08.20.2004-06:00:00 6.4332 08.20.2004-07:00:00 6.4314 08.20.2004-08:00:00 6.4314 08.20.2004-09:00:00 6.4314 08.20.2004-10:00:00 6.4314 08.20.2004-11:00:00 6.4260 08.20.2004-12:00:00 6.4242 08.20.2004-13:00:00 6.4242 08.20.2004-14:00:00 6.4224 08.20.2004-15:00:00 6.4187 08.20.2004-16:00:00 6.4169 08.20.2004-17:00:00 6.4169 08.20.2004-18:00:00 6.4169 08.20.2004-19:00:00 6.4169 08.20.2004-20:00:00 6.4151 08.20.2004-21:00:00 6.4151 08.20.2004-22:00:00 6.4133 08.20.2004-23:00:00 6.4133 08.21.2004-00:00:00 6.4133 08.21.2004-01:00:00 6.4115 08.21.2004-02:00:00 6.4115 08.21.2004-03:00:00 6.4097 08.21.2004-04:00:00 6.4061 08.21.2004-05:00:00 6.4061 08.21.2004-06:00:00 6.4043 08.21.2004-07:00:00 6.4043 08.21.2004-08:00:00 6.4043 08.21.2004-09:00:00 6.4025 08.21.2004-10:00:00 6.4007 08.21.2004-11:00:00 6.4007 08.21.2004-12:00:00 6.4007 08.21.2004-13:00:00 6.4007 08.21.2004-14:00:00 6.4007 08.21.2004-15:00:00 6.4007 08.21.2004-16:00:00 6.3970 08.21.2004-17:00:00 6.3952 08.21.2004-18:00:00 6.3898 08.21.2004-19:00:00 6.3898 08.21.2004-20:00:00 6.3898 08.21.2004-21:00:00 6.3898 08.21.2004-22:00:00 6.3898 08.21.2004-23:00:00 6.3880 08.22.2004-00:00:00 6.3880 08.22.2004-01:00:00 6.3862 08.22.2004-02:00:00 6.3826 08.22.2004-03:00:00 6.3826 08.22.2004-04:00:00 6.3807 08.22.2004-05:00:00 6.3807 08.22.2004-06:00:00 6.3789 08.22.2004-07:00:00 6.3789 08.22.2004-08:00:00 6.3826 08.22.2004-09:00:00 6.3862 08.22.2004-10:00:00 6.4242 08.22.2004-11:00:00 6.4966 08.22.2004-12:00:00 6.5889 08.22.2004-13:00:00 6.6214 08.22.2004-14:00:00 6.6450 08.22.2004-15:00:00 6.6703 08.22.2004-16:00:00 6.6848 08.22.2004-17:00:00 6.6974 08.22.2004-18:00:00 6.7228 08.22.2004-19:00:00 6.7300 08.22.2004-20:00:00 6.7427 08.22.2004-21:00:00 6.7626 08.22.2004-22:00:00 6.7933 08.22.2004-23:00:00 6.8078 08.23.2004-00:00:00 6.8205 08.23.2004-01:00:00 6.8350 08.23.2004-02:00:00 6.8458 08.23.2004-03:00:00 6.8639 08.23.2004-04:00:00 6.8838 08.23.2004-05:00:00 6.8874 08.23.2004-06:00:00 6.9019 08.23.2004-07:00:00 6.9146 08.23.2004-08:00:00 6.9345 08.23.2004-09:00:00 6.9453 08.23.2004-10:00:00 6.9544 08.23.2004-11:00:00 6.9653 08.23.2004-12:00:00 6.9707 08.23.2004-13:00:00 6.9797 08.23.2004-14:00:00 6.9942 08.23.2004-15:00:00 7.0051 08.23.2004-16:00:00 7.0069 08.23.2004-17:00:00 7.0123 08.23.2004-18:00:00 7.0232 08.23.2004-19:00:00 7.0304 08.23.2004-20:00:00 7.0304 08.23.2004-21:00:00 7.0358 08.23.2004-22:00:00 7.0539 08.23.2004-23:00:00 7.0630 08.24.2004-00:00:00 7.0648 08.24.2004-01:00:00 7.1010 08.24.2004-02:00:00 7.1824 08.24.2004-03:00:00 7.2512 08.24.2004-04:00:00 7.2982 08.24.2004-05:00:00 7.3435 08.24.2004-06:00:00 7.3706 08.24.2004-07:00:00 7.3887 08.24.2004-08:00:00 7.4159 08.24.2004-09:00:00 7.4358 08.24.2004-10:00:00 7.4520 08.24.2004-11:00:00 7.4683 08.24.2004-12:00:00 7.4774 08.24.2004-13:00:00 7.4846 08.24.2004-14:00:00 7.4937 08.24.2004-15:00:00 7.5027 08.24.2004-16:00:00 7.5280 08.24.2004-17:00:00 7.5461 08.24.2004-18:00:00 7.5642 08.24.2004-19:00:00 7.5860 08.24.2004-20:00:00 7.5950 08.24.2004-21:00:00 7.6113 08.24.2004-22:00:00 7.6348 08.24.2004-23:00:00 7.6746 08.25.2004-00:00:00 7.7072 08.25.2004-01:00:00 7.7398 08.25.2004-02:00:00 7.7561 08.25.2004-03:00:00 7.7959 08.25.2004-04:00:00 7.8194 08.25.2004-05:00:00 7.8556 08.25.2004-06:00:00 7.8809 08.25.2004-07:00:00 7.8900 08.25.2004-08:00:00 7.9045 08.25.2004-09:00:00 7.9569 08.25.2004-10:00:00 8.0673 08.25.2004-11:00:00 8.1542 08.25.2004-12:00:00 8.2374 08.25.2004-13:00:00 8.2990 08.25.2004-14:00:00 8.3478 08.25.2004-15:00:00 8.4057 08.25.2004-16:00:00 8.4564 08.25.2004-17:00:00 8.5233 08.25.2004-18:00:00 8.5668 08.25.2004-19:00:00 8.6030 08.25.2004-20:00:00 8.6699 08.25.2004-21:00:00 8.7514 08.25.2004-22:00:00 8.8382 08.25.2004-23:00:00 8.9251 08.26.2004-00:00:00 9.0065 08.26.2004-01:00:00 9.0952 08.26.2004-02:00:00 9.1640 08.26.2004-03:00:00 9.2291 08.26.2004-04:00:00 9.2870 08.26.2004-05:00:00 9.3413 08.26.2004-06:00:00 9.4245 08.26.2004-07:00:00 9.4861 08.26.2004-08:00:00 9.5476 08.26.2004-09:00:00 9.6272 08.26.2004-10:00:00 9.7249 08.26.2004-11:00:00 9.7738 08.26.2004-12:00:00 9.8335 08.26.2004-13:00:00 9.8806 08.26.2004-14:00:00 9.9131 08.26.2004-15:00:00 9.9548 08.26.2004-16:00:00 9.9801 08.26.2004-17:00:00 10.0018 08.26.2004-18:00:00 10.0326 08.26.2004-19:00:00 10.0362 08.26.2004-20:00:00 10.0651 08.26.2004-21:00:00 10.0579 08.26.2004-22:00:00 10.0814 08.26.2004-23:00:00 10.0869 08.27.2004-00:00:00 10.1013 08.27.2004-01:00:00 10.0923 08.27.2004-02:00:00 10.0923 08.27.2004-03:00:00 10.1050 08.27.2004-04:00:00 10.1212 08.27.2004-05:00:00 10.1339 08.27.2004-06:00:00 10.1375 08.27.2004-07:00:00 10.1321 08.27.2004-08:00:00 10.1375 08.27.2004-09:00:00 10.1448 08.27.2004-10:00:00 10.1502 08.27.2004-11:00:00 10.1520 08.27.2004-12:00:00 10.1538 08.27.2004-13:00:00 10.1538 08.27.2004-14:00:00 10.1430 08.27.2004-15:00:00 10.1339 08.27.2004-16:00:00 10.1339 08.27.2004-17:00:00 10.1375 08.27.2004-18:00:00 10.1430 08.27.2004-19:00:00 10.1520 08.27.2004-20:00:00 10.1357 08.27.2004-21:00:00 10.1249 08.27.2004-22:00:00 10.1176 08.27.2004-23:00:00 10.1140 08.28.2004-00:00:00 10.1176 08.28.2004-01:00:00 10.1212 08.28.2004-02:00:00 10.1194 08.28.2004-03:00:00 10.1122 08.28.2004-04:00:00 10.0995 08.28.2004-05:00:00 10.0995 08.28.2004-06:00:00 10.0995 08.28.2004-07:00:00 10.1050 08.28.2004-08:00:00 10.0905 08.28.2004-09:00:00 10.0869 08.28.2004-10:00:00 10.0923 08.28.2004-11:00:00 10.0814 08.28.2004-12:00:00 10.0760 08.28.2004-13:00:00 10.0651 08.28.2004-14:00:00 10.0651 08.28.2004-15:00:00 10.0651 08.28.2004-16:00:00 10.0507 08.28.2004-17:00:00 10.0489 08.28.2004-18:00:00 10.0452 08.28.2004-19:00:00 10.0452 08.28.2004-20:00:00 10.0452 08.28.2004-21:00:00 10.0362 08.28.2004-22:00:00 10.0290 08.28.2004-23:00:00 10.0199 08.29.2004-00:00:00 10.0018 08.29.2004-01:00:00 9.9964 08.29.2004-02:00:00 9.9873 08.29.2004-03:00:00 9.9873 08.29.2004-04:00:00 9.9747 08.29.2004-05:00:00 9.9566 08.29.2004-06:00:00 9.9493 08.29.2004-07:00:00 9.9403 08.29.2004-08:00:00 9.9349 08.29.2004-09:00:00 9.9240 08.29.2004-10:00:00 9.9095 08.29.2004-11:00:00 9.8969 08.29.2004-12:00:00 9.8932 08.29.2004-13:00:00 9.8788 08.29.2004-14:00:00 9.8607 08.29.2004-15:00:00 9.8534 08.29.2004-16:00:00 9.8480 08.29.2004-17:00:00 9.8426 08.29.2004-18:00:00 9.8281 08.29.2004-19:00:00 9.8154 08.29.2004-20:00:00 9.7973 08.29.2004-21:00:00 9.7865 08.29.2004-22:00:00 9.7756 08.29.2004-23:00:00 9.7666 08.30.2004-00:00:00 9.7521 08.30.2004-01:00:00 9.7340 08.30.2004-02:00:00 9.7195 08.30.2004-03:00:00 9.7032 08.30.2004-04:00:00 9.6869 08.30.2004-05:00:00 9.6779 08.30.2004-06:00:00 9.6634 08.30.2004-07:00:00 9.6471 08.30.2004-08:00:00 9.6381 08.30.2004-09:00:00 9.6254 08.30.2004-10:00:00 9.6218 08.30.2004-11:00:00 9.6109 08.30.2004-12:00:00 9.6019 08.30.2004-13:00:00 9.5965 08.30.2004-14:00:00 9.5928 08.30.2004-15:00:00 9.5729 08.30.2004-16:00:00 9.5603 08.30.2004-17:00:00 9.5548 08.30.2004-18:00:00 9.5422 08.30.2004-19:00:00 9.5259 08.30.2004-20:00:00 9.5168 08.30.2004-21:00:00 9.5060 08.30.2004-22:00:00 9.4969 08.30.2004-23:00:00 9.4843 08.31.2004-00:00:00 9.4625 08.31.2004-01:00:00 9.4553 08.31.2004-02:00:00 9.4318 08.31.2004-03:00:00 9.4119 08.31.2004-04:00:00 9.3956 08.31.2004-05:00:00 9.3829 08.31.2004-06:00:00 9.3721 08.31.2004-07:00:00 9.3594 08.31.2004-08:00:00 9.3558 08.31.2004-09:00:00 9.3322 08.31.2004-10:00:00 9.3142 08.31.2004-11:00:00 9.2997 08.31.2004-12:00:00 9.2816 08.31.2004-13:00:00 9.2707 08.31.2004-14:00:00 9.2653 08.31.2004-15:00:00 9.2454 08.31.2004-16:00:00 9.2381 08.31.2004-17:00:00 9.2146 08.31.2004-18:00:00 9.1983 08.31.2004-19:00:00 9.1875 08.31.2004-20:00:00 9.1621 08.31.2004-21:00:00 9.1477 08.31.2004-22:00:00 9.1259 08.31.2004-23:00:00 9.1133 09.01.2004-00:00:00 9.1024 09.01.2004-01:00:00 9.1006 09.01.2004-02:00:00 9.0898 09.01.2004-03:00:00 9.0825 09.01.2004-04:00:00 9.0771 09.01.2004-05:00:00 9.0644 09.01.2004-06:00:00 9.0499 09.01.2004-07:00:00 9.0318 09.01.2004-08:00:00 9.0246 09.01.2004-09:00:00 9.0228 09.01.2004-10:00:00 9.0192 09.01.2004-11:00:00 9.0156 09.01.2004-12:00:00 9.0047 09.01.2004-13:00:00 8.9938 09.01.2004-14:00:00 8.9866 09.01.2004-15:00:00 8.9721 09.01.2004-16:00:00 8.9649 09.01.2004-17:00:00 8.9577 09.01.2004-18:00:00 8.9540 09.01.2004-19:00:00 8.9377 09.01.2004-20:00:00 8.9269 09.01.2004-21:00:00 8.9251 09.01.2004-22:00:00 8.9178 09.01.2004-23:00:00 8.9088 09.02.2004-00:00:00 8.8925 09.02.2004-01:00:00 8.8853 09.02.2004-02:00:00 8.8744 09.02.2004-03:00:00 8.8672 09.02.2004-04:00:00 8.8581 09.02.2004-05:00:00 8.8491 09.02.2004-06:00:00 8.8400 09.02.2004-07:00:00 8.8382 09.02.2004-08:00:00 8.8328 09.02.2004-09:00:00 8.8292 09.02.2004-10:00:00 8.8274 09.02.2004-11:00:00 8.8237 09.02.2004-12:00:00 8.8219 09.02.2004-13:00:00 8.8129 09.02.2004-14:00:00 8.8038 09.02.2004-15:00:00 8.7930 09.02.2004-16:00:00 8.7839 09.02.2004-17:00:00 8.7749 09.02.2004-18:00:00 8.7676 09.02.2004-19:00:00 8.7604 09.02.2004-20:00:00 8.7514 09.02.2004-21:00:00 8.7495 09.02.2004-22:00:00 8.7405 09.02.2004-23:00:00 8.7459 09.03.2004-00:00:00 8.7405 09.03.2004-01:00:00 8.7441 09.03.2004-02:00:00 8.7369 09.03.2004-03:00:00 8.7315 09.03.2004-04:00:00 8.7260 09.03.2004-05:00:00 8.7206 09.03.2004-06:00:00 8.7224 09.03.2004-07:00:00 8.7188 09.03.2004-08:00:00 8.7134 09.03.2004-09:00:00 8.7061 09.03.2004-10:00:00 8.7025 09.03.2004-11:00:00 8.6971 09.03.2004-12:00:00 8.6934 09.03.2004-13:00:00 8.6934 09.03.2004-14:00:00 8.6880 09.03.2004-15:00:00 8.6844 09.03.2004-16:00:00 8.6754 09.03.2004-17:00:00 8.6699 09.03.2004-18:00:00 8.6645 09.03.2004-19:00:00 8.6627 09.03.2004-20:00:00 8.6554 09.03.2004-21:00:00 8.6554 09.03.2004-22:00:00 8.6392 09.03.2004-23:00:00 8.6283 09.04.2004-00:00:00 8.6211 09.04.2004-01:00:00 8.6193 09.04.2004-02:00:00 8.6102 09.04.2004-03:00:00 8.6066 09.04.2004-04:00:00 8.6084 09.04.2004-05:00:00 8.6048 09.04.2004-06:00:00 8.5993 09.04.2004-07:00:00 8.5921 09.04.2004-08:00:00 8.5867 09.04.2004-09:00:00 8.5831 09.04.2004-10:00:00 8.5831 09.04.2004-11:00:00 8.5758 09.04.2004-12:00:00 8.5686 09.04.2004-13:00:00 8.5668 09.04.2004-14:00:00 8.5650 09.04.2004-15:00:00 8.5577 09.04.2004-16:00:00 8.5523 09.04.2004-17:00:00 8.5451 09.04.2004-18:00:00 8.5414 09.04.2004-19:00:00 8.5360 09.04.2004-20:00:00 8.5252 09.04.2004-21:00:00 8.5161 09.04.2004-22:00:00 8.5125 09.04.2004-23:00:00 8.5016 09.05.2004-00:00:00 8.4962 09.05.2004-01:00:00 8.4926 09.05.2004-02:00:00 8.4890 09.05.2004-03:00:00 8.4835 09.05.2004-04:00:00 8.4781 09.05.2004-05:00:00 8.4745 09.05.2004-06:00:00 8.4727 09.05.2004-07:00:00 8.4691 09.05.2004-08:00:00 8.4691 09.05.2004-09:00:00 8.4672 09.05.2004-10:00:00 8.4636 09.05.2004-11:00:00 8.4582 09.05.2004-12:00:00 8.4528 09.05.2004-13:00:00 8.4473 09.05.2004-14:00:00 8.4455 09.05.2004-15:00:00 8.4401 09.05.2004-16:00:00 8.4292 09.05.2004-17:00:00 8.4220 09.05.2004-18:00:00 8.4166 09.05.2004-19:00:00 8.4111 09.05.2004-20:00:00 8.4075 09.05.2004-21:00:00 8.4039 09.05.2004-22:00:00 8.4003 09.05.2004-23:00:00 8.3949 09.06.2004-00:00:00 8.3931 09.06.2004-01:00:00 8.3912 09.06.2004-02:00:00 8.3894 09.06.2004-03:00:00 8.3822 09.06.2004-04:00:00 8.3804 09.06.2004-05:00:00 8.3750 09.06.2004-06:00:00 8.3695 09.06.2004-07:00:00 8.3605 09.06.2004-08:00:00 8.3532 09.06.2004-09:00:00 8.3532 09.06.2004-10:00:00 8.3514 09.06.2004-11:00:00 8.3442 09.06.2004-12:00:00 8.3406 09.06.2004-13:00:00 8.3333 09.06.2004-14:00:00 8.3279 09.06.2004-15:00:00 8.3207 09.06.2004-16:00:00 8.3116 09.06.2004-17:00:00 8.2953 09.06.2004-18:00:00 8.2899 09.06.2004-19:00:00 8.2881 09.06.2004-20:00:00 8.2845 09.06.2004-21:00:00 8.2827 09.06.2004-22:00:00 8.2754 09.06.2004-23:00:00 8.2754 09.07.2004-00:00:00 8.2700 09.07.2004-01:00:00 8.2628 09.07.2004-02:00:00 8.2573 09.07.2004-03:00:00 8.2573 09.07.2004-04:00:00 8.2555 09.07.2004-05:00:00 8.2501 09.07.2004-06:00:00 8.2447 09.07.2004-07:00:00 8.2429 09.07.2004-08:00:00 8.2410 09.07.2004-09:00:00 8.2338 09.07.2004-10:00:00 8.2320 09.07.2004-11:00:00 8.2266 09.07.2004-12:00:00 8.2193 09.07.2004-13:00:00 8.2067 09.07.2004-14:00:00 8.2049 09.07.2004-15:00:00 8.2030 09.07.2004-16:00:00 8.1922 09.07.2004-17:00:00 8.1868 09.07.2004-18:00:00 8.1795 09.07.2004-19:00:00 8.1759 09.07.2004-20:00:00 8.1705 09.07.2004-21:00:00 8.1668 09.07.2004-22:00:00 8.1632 09.07.2004-23:00:00 8.1632 09.08.2004-00:00:00 8.1542 09.08.2004-01:00:00 8.1506 09.08.2004-02:00:00 8.1524 09.08.2004-03:00:00 8.1506 09.08.2004-04:00:00 8.1488 09.08.2004-05:00:00 8.1451 09.08.2004-06:00:00 8.1451 09.08.2004-07:00:00 8.1433 09.08.2004-08:00:00 8.1433 09.08.2004-09:00:00 8.1415 09.08.2004-10:00:00 8.1361 09.08.2004-11:00:00 8.1307 09.08.2004-12:00:00 8.1252 09.08.2004-13:00:00 8.1234 09.08.2004-14:00:00 8.1216 09.08.2004-15:00:00 8.1198 09.08.2004-16:00:00 8.1180 09.08.2004-17:00:00 8.1144 09.08.2004-18:00:00 8.1017 09.08.2004-19:00:00 8.0945 09.08.2004-20:00:00 8.0854 09.08.2004-21:00:00 8.0818 09.08.2004-22:00:00 8.0782 09.08.2004-23:00:00 8.0764 09.09.2004-00:00:00 8.0764 09.09.2004-01:00:00 8.0746 09.09.2004-02:00:00 8.0691 09.09.2004-03:00:00 8.0637 09.09.2004-04:00:00 8.0637 09.09.2004-05:00:00 8.0601 09.09.2004-06:00:00 8.0528 09.09.2004-07:00:00 8.0510 09.09.2004-08:00:00 8.0492 09.09.2004-09:00:00 8.0510 09.09.2004-10:00:00 8.0492 09.09.2004-11:00:00 8.0438 09.09.2004-12:00:00 8.0384 09.09.2004-13:00:00 8.0329 09.09.2004-14:00:00 8.0293 09.09.2004-15:00:00 8.0275 09.09.2004-16:00:00 8.0239 09.09.2004-17:00:00 8.0203 09.09.2004-18:00:00 8.0185 09.09.2004-19:00:00 8.0166 09.09.2004-20:00:00 8.0112 09.09.2004-21:00:00 8.0094 09.09.2004-22:00:00 8.0040 09.09.2004-23:00:00 8.0004 09.10.2004-00:00:00 8.0004 09.10.2004-01:00:00 7.9986 09.10.2004-02:00:00 7.9986 09.10.2004-03:00:00 7.9986 09.10.2004-04:00:00 7.9967 09.10.2004-05:00:00 7.9931 09.10.2004-06:00:00 7.9895 09.10.2004-07:00:00 7.9841 09.10.2004-08:00:00 7.9805 09.10.2004-09:00:00 7.9823 09.10.2004-10:00:00 7.9823 09.10.2004-11:00:00 7.9786 09.10.2004-12:00:00 7.9696 09.10.2004-13:00:00 7.9642 09.10.2004-14:00:00 7.9624 09.10.2004-15:00:00 7.9606 09.10.2004-16:00:00 7.9551 09.10.2004-17:00:00 7.9515 09.10.2004-18:00:00 7.9515 09.10.2004-19:00:00 7.9461 09.10.2004-20:00:00 7.9406 09.10.2004-21:00:00 7.9388 09.10.2004-22:00:00 7.9388 09.10.2004-23:00:00 7.9388 09.11.2004-00:00:00 7.9334 09.11.2004-01:00:00 7.9316 09.11.2004-02:00:00 7.9298 09.11.2004-03:00:00 7.9298 09.11.2004-04:00:00 7.9280 09.11.2004-05:00:00 7.9280 09.11.2004-06:00:00 7.9334 09.11.2004-07:00:00 7.9479 09.11.2004-08:00:00 7.9587 09.11.2004-09:00:00 7.9750 09.11.2004-10:00:00 7.9805 09.11.2004-11:00:00 7.9967 09.11.2004-12:00:00 8.0112 09.11.2004-13:00:00 8.0329 09.11.2004-14:00:00 8.0565 09.11.2004-15:00:00 8.0945 09.11.2004-16:00:00 8.1307 09.11.2004-17:00:00 8.1759 09.11.2004-18:00:00 8.2121 09.11.2004-19:00:00 8.2284 09.11.2004-20:00:00 8.2410 09.11.2004-21:00:00 8.2447 09.11.2004-22:00:00 8.2519 09.11.2004-23:00:00 8.2628 09.12.2004-00:00:00 8.2664 09.12.2004-01:00:00 8.2754 09.12.2004-02:00:00 8.2772 09.12.2004-03:00:00 8.2809 09.12.2004-04:00:00 8.2790 09.12.2004-05:00:00 8.2827 09.12.2004-06:00:00 8.2917 09.12.2004-07:00:00 8.2971 09.12.2004-08:00:00 8.3008 09.12.2004-09:00:00 8.3044 09.12.2004-10:00:00 8.3026 09.12.2004-11:00:00 8.3026 09.12.2004-12:00:00 8.3026 09.12.2004-13:00:00 8.3098 09.12.2004-14:00:00 8.3152 09.12.2004-15:00:00 8.3170 09.12.2004-16:00:00 8.3189 09.12.2004-17:00:00 8.3152 09.12.2004-18:00:00 8.3225 09.12.2004-19:00:00 8.3189 09.12.2004-20:00:00 8.3152 09.12.2004-21:00:00 8.3134 09.12.2004-22:00:00 8.3098 09.12.2004-23:00:00 8.3080 09.13.2004-00:00:00 8.3098 09.13.2004-01:00:00 8.3008 09.13.2004-02:00:00 8.3008 09.13.2004-03:00:00 8.3026 09.13.2004-04:00:00 8.3008 09.13.2004-05:00:00 8.2990 09.13.2004-06:00:00 8.2953 09.13.2004-07:00:00 8.2935 09.13.2004-08:00:00 8.2935 09.13.2004-09:00:00 8.2935 09.13.2004-10:00:00 8.2935 09.13.2004-11:00:00 8.2935 09.13.2004-12:00:00 8.2917 09.13.2004-13:00:00 8.3026 09.13.2004-14:00:00 8.3333 09.13.2004-15:00:00 8.3623 09.13.2004-16:00:00 8.3912 09.13.2004-17:00:00 8.4184 09.13.2004-18:00:00 8.4365 09.13.2004-19:00:00 8.4600 09.13.2004-20:00:00 8.4745 09.13.2004-21:00:00 8.4853 09.13.2004-22:00:00 8.5071 09.13.2004-23:00:00 8.5433 09.14.2004-00:00:00 8.5831 09.14.2004-01:00:00 8.6193 09.14.2004-02:00:00 8.6934 09.14.2004-03:00:00 8.7423 09.14.2004-04:00:00 8.7930 09.14.2004-05:00:00 8.8436 09.14.2004-06:00:00 8.8744 09.14.2004-07:00:00 8.9124 09.14.2004-08:00:00 8.9558 09.14.2004-09:00:00 8.9938 09.14.2004-10:00:00 9.0518 09.14.2004-11:00:00 9.1151 09.14.2004-12:00:00 9.1911 09.14.2004-13:00:00 9.2327 09.14.2004-14:00:00 9.2780 09.14.2004-15:00:00 9.3359 09.14.2004-16:00:00 9.3702 09.14.2004-17:00:00 9.4155 09.14.2004-18:00:00 9.4535 09.14.2004-19:00:00 9.4680 09.14.2004-20:00:00 9.4987 09.14.2004-21:00:00 9.5295 09.14.2004-22:00:00 9.5585 09.14.2004-23:00:00 9.5765 09.15.2004-00:00:00 9.5892 09.15.2004-01:00:00 9.6055 09.15.2004-02:00:00 9.6272 09.15.2004-03:00:00 9.6326 09.15.2004-04:00:00 9.6634 09.15.2004-05:00:00 9.6743 09.15.2004-06:00:00 9.6960 09.15.2004-07:00:00 9.7141 09.15.2004-08:00:00 9.7267 09.15.2004-09:00:00 9.7376 09.15.2004-10:00:00 9.7521 09.15.2004-11:00:00 9.7828 09.15.2004-12:00:00 9.8118 09.15.2004-13:00:00 9.8444 09.15.2004-14:00:00 9.8751 09.15.2004-15:00:00 9.8950 09.15.2004-16:00:00 9.9204 09.15.2004-17:00:00 9.9475 09.15.2004-18:00:00 9.9747 09.15.2004-19:00:00 9.9964 09.15.2004-20:00:00 10.0072 09.15.2004-21:00:00 10.0308 09.15.2004-22:00:00 10.0543 09.15.2004-23:00:00 10.0724 09.16.2004-00:00:00 10.0869 09.16.2004-01:00:00 10.0977 09.16.2004-02:00:00 10.1031 09.16.2004-03:00:00 10.1176 09.16.2004-04:00:00 10.1375 09.16.2004-05:00:00 10.1430 09.16.2004-06:00:00 10.1556 09.16.2004-07:00:00 10.1574 09.16.2004-08:00:00 10.1556 09.16.2004-09:00:00 10.1592 09.16.2004-10:00:00 10.1683 09.16.2004-11:00:00 10.1719 09.16.2004-12:00:00 10.1773 09.16.2004-13:00:00 10.1719 09.16.2004-14:00:00 10.1719 09.16.2004-15:00:00 10.1592 09.16.2004-16:00:00 10.1647 09.16.2004-17:00:00 10.1665 09.16.2004-18:00:00 10.1701 09.16.2004-19:00:00 10.1611 09.16.2004-20:00:00 10.1665 09.16.2004-21:00:00 10.1520 09.16.2004-22:00:00 10.1538 09.16.2004-23:00:00 10.1574 09.17.2004-00:00:00 10.1502 09.17.2004-01:00:00 10.1448 09.17.2004-02:00:00 10.1448 09.17.2004-03:00:00 10.1393 09.17.2004-04:00:00 10.1412 09.17.2004-05:00:00 10.1484 09.17.2004-06:00:00 10.1538 09.17.2004-07:00:00 10.1647 09.17.2004-08:00:00 10.1701 09.17.2004-09:00:00 10.1574 09.17.2004-10:00:00 10.1520 09.17.2004-11:00:00 10.1538 09.17.2004-12:00:00 10.1629 09.17.2004-13:00:00 10.1737 09.17.2004-14:00:00 10.1773 09.17.2004-15:00:00 10.1792 09.17.2004-16:00:00 10.1737 09.17.2004-17:00:00 10.1882 09.17.2004-18:00:00 10.1918 09.17.2004-19:00:00 10.1954 09.17.2004-20:00:00 10.1936 09.17.2004-21:00:00 10.1954 09.17.2004-22:00:00 10.1900 09.17.2004-23:00:00 10.2009 09.18.2004-00:00:00 10.2063 09.18.2004-01:00:00 10.2135 09.18.2004-02:00:00 10.2172 09.18.2004-03:00:00 10.2262 09.18.2004-04:00:00 10.2353 09.18.2004-05:00:00 10.2316 09.18.2004-06:00:00 10.2371 09.18.2004-07:00:00 10.2371 09.18.2004-08:00:00 10.2334 09.18.2004-09:00:00 10.2316 09.18.2004-10:00:00 10.2280 09.18.2004-11:00:00 10.2172 09.18.2004-12:00:00 10.2172 09.18.2004-13:00:00 10.2135 09.18.2004-14:00:00 10.2153 09.18.2004-15:00:00 10.2153 09.18.2004-16:00:00 10.2153 09.18.2004-17:00:00 10.2117 09.18.2004-18:00:00 10.2063 09.18.2004-19:00:00 10.2063 09.18.2004-20:00:00 10.1972 09.18.2004-21:00:00 10.1972 09.18.2004-22:00:00 10.1882 09.18.2004-23:00:00 10.1900 09.19.2004-00:00:00 10.1972 09.19.2004-01:00:00 10.2045 09.19.2004-02:00:00 10.2153 09.19.2004-03:00:00 10.2280 09.19.2004-04:00:00 10.2443 09.19.2004-05:00:00 10.2606 09.19.2004-06:00:00 10.2624 09.19.2004-07:00:00 10.2624 09.19.2004-08:00:00 10.2606 09.19.2004-09:00:00 10.2533 09.19.2004-10:00:00 10.2425 09.19.2004-11:00:00 10.2425 09.19.2004-12:00:00 10.2389 09.19.2004-13:00:00 10.2407 09.19.2004-14:00:00 10.2371 09.19.2004-15:00:00 10.2371 09.19.2004-16:00:00 10.2353 09.19.2004-17:00:00 10.2353 09.19.2004-18:00:00 10.2316 09.19.2004-19:00:00 10.2316 09.19.2004-20:00:00 10.2316 09.19.2004-21:00:00 10.2316 09.19.2004-22:00:00 10.2316 09.19.2004-23:00:00 10.2298 09.20.2004-00:00:00 10.2244 09.20.2004-01:00:00 10.2208 09.20.2004-02:00:00 10.2226 09.20.2004-03:00:00 10.2190 09.20.2004-04:00:00 10.2135 09.20.2004-05:00:00 10.2135 09.20.2004-06:00:00 10.2063 09.20.2004-07:00:00 10.1972 09.20.2004-08:00:00 10.1828 09.20.2004-09:00:00 10.1773 09.20.2004-10:00:00 10.1719 09.20.2004-11:00:00 10.1611 09.20.2004-12:00:00 10.1556 09.20.2004-13:00:00 10.1412 09.20.2004-14:00:00 10.1393 09.20.2004-15:00:00 10.1375 09.20.2004-16:00:00 10.1285 09.20.2004-17:00:00 10.1176 09.20.2004-18:00:00 10.1068 09.20.2004-19:00:00 10.1031 09.20.2004-20:00:00 10.1031 09.20.2004-21:00:00 10.0977 09.20.2004-22:00:00 10.0796 09.20.2004-23:00:00 10.0706 09.21.2004-00:00:00 10.0688 09.21.2004-01:00:00 10.0688 09.21.2004-02:00:00 10.0561 09.21.2004-03:00:00 10.0543 09.21.2004-04:00:00 10.0416 09.21.2004-05:00:00 10.0326 09.21.2004-06:00:00 10.0235 09.21.2004-07:00:00 10.0181 09.21.2004-08:00:00 10.0109 09.21.2004-09:00:00 10.0036 09.21.2004-10:00:00 9.9910 09.21.2004-11:00:00 9.9837 09.21.2004-12:00:00 9.9783 09.21.2004-13:00:00 9.9656 09.21.2004-14:00:00 9.9656 09.21.2004-15:00:00 9.9602 09.21.2004-16:00:00 9.9529 09.21.2004-17:00:00 9.9475 09.21.2004-18:00:00 9.9403 09.21.2004-19:00:00 9.9294 09.21.2004-20:00:00 9.9168 09.21.2004-21:00:00 9.9059 09.21.2004-22:00:00 9.8969 09.21.2004-23:00:00 9.8932 09.22.2004-00:00:00 9.8788 09.22.2004-01:00:00 9.8733 09.22.2004-02:00:00 9.8661 09.22.2004-03:00:00 9.8570 09.22.2004-04:00:00 9.8534 09.22.2004-05:00:00 9.8444 09.22.2004-06:00:00 9.8353 09.22.2004-07:00:00 9.8245 09.22.2004-08:00:00 9.8190 09.22.2004-09:00:00 9.8100 09.22.2004-10:00:00 9.8082 09.22.2004-11:00:00 9.8009 09.22.2004-12:00:00 9.7955 09.22.2004-13:00:00 9.7792 09.22.2004-14:00:00 9.7666 09.22.2004-15:00:00 9.7611 09.22.2004-16:00:00 9.7557 09.22.2004-17:00:00 9.7503 09.22.2004-18:00:00 9.7394 09.22.2004-19:00:00 9.7267 09.22.2004-20:00:00 9.7141 09.22.2004-21:00:00 9.7050 09.22.2004-22:00:00 9.7014 09.22.2004-23:00:00 9.6906 09.23.2004-00:00:00 9.6779 09.23.2004-01:00:00 9.6706 09.23.2004-02:00:00 9.6616 09.23.2004-03:00:00 9.6544 09.23.2004-04:00:00 9.6453 09.23.2004-05:00:00 9.6363 09.23.2004-06:00:00 9.6236 09.23.2004-07:00:00 9.6200 09.23.2004-08:00:00 9.6127 09.23.2004-09:00:00 9.6109 09.23.2004-10:00:00 9.6055 09.23.2004-11:00:00 9.5983 09.23.2004-12:00:00 9.5874 09.23.2004-13:00:00 9.5729 09.23.2004-14:00:00 9.5621 09.23.2004-15:00:00 9.5585 09.23.2004-16:00:00 9.5548 09.23.2004-17:00:00 9.5367 09.23.2004-18:00:00 9.5204 09.23.2004-19:00:00 9.5114 09.23.2004-20:00:00 9.4969 09.23.2004-21:00:00 9.4861 09.23.2004-22:00:00 9.4843 09.23.2004-23:00:00 9.4752 09.24.2004-00:00:00 9.4644 09.24.2004-01:00:00 9.4517 09.24.2004-02:00:00 9.4481 09.24.2004-03:00:00 9.4300 09.24.2004-04:00:00 9.4245 09.24.2004-05:00:00 9.4173 09.24.2004-06:00:00 9.4101 09.24.2004-07:00:00 9.4028 09.24.2004-08:00:00 9.3938 09.24.2004-09:00:00 9.3847 09.24.2004-10:00:00 9.3775 09.24.2004-11:00:00 9.3684 09.24.2004-12:00:00 9.3612 09.24.2004-13:00:00 9.3485 09.24.2004-14:00:00 9.3341 09.24.2004-15:00:00 9.3087 09.24.2004-16:00:00 9.2997 09.24.2004-17:00:00 9.2834 09.24.2004-18:00:00 9.2707 09.24.2004-19:00:00 9.2653 09.24.2004-20:00:00 9.2508 09.24.2004-21:00:00 9.2345 09.24.2004-22:00:00 9.2291 09.24.2004-23:00:00 9.2273 09.25.2004-00:00:00 9.2237 09.25.2004-01:00:00 9.2164 09.25.2004-02:00:00 9.2128 09.25.2004-03:00:00 9.2074 09.25.2004-04:00:00 9.1965 09.25.2004-05:00:00 9.1911 09.25.2004-06:00:00 9.1839 09.25.2004-07:00:00 9.1712 09.25.2004-08:00:00 9.1640 09.25.2004-09:00:00 9.1531 09.25.2004-10:00:00 9.1440 09.25.2004-11:00:00 9.1332 09.25.2004-12:00:00 9.1332 09.25.2004-13:00:00 9.1223 09.25.2004-14:00:00 9.1187 09.25.2004-15:00:00 9.1133 09.25.2004-16:00:00 9.1024 09.25.2004-17:00:00 9.0879 09.25.2004-18:00:00 9.0807 09.25.2004-19:00:00 9.0735 09.25.2004-20:00:00 9.0644 09.25.2004-21:00:00 9.0590 09.25.2004-22:00:00 9.0536 09.25.2004-23:00:00 9.0355 09.26.2004-00:00:00 9.0228 09.26.2004-01:00:00 9.0101 09.26.2004-02:00:00 9.0011 09.26.2004-03:00:00 8.9866 09.26.2004-04:00:00 8.9830 09.26.2004-05:00:00 8.9812 09.26.2004-06:00:00 8.9739 09.26.2004-07:00:00 8.9613 09.26.2004-08:00:00 8.9558 09.26.2004-09:00:00 8.9504 09.26.2004-10:00:00 8.9432 09.26.2004-11:00:00 8.9341 09.26.2004-12:00:00 8.9287 09.26.2004-13:00:00 8.9233 09.26.2004-14:00:00 8.9197 09.26.2004-15:00:00 8.9124 09.26.2004-16:00:00 8.9016 09.26.2004-17:00:00 8.8871 09.26.2004-18:00:00 8.8690 09.26.2004-19:00:00 8.8636 09.26.2004-20:00:00 8.8563 09.26.2004-21:00:00 8.8418 09.26.2004-22:00:00 8.8364 09.26.2004-23:00:00 8.8310 09.27.2004-00:00:00 8.8201 09.27.2004-01:00:00 8.8093 09.27.2004-02:00:00 8.8020 09.27.2004-03:00:00 8.7966 09.27.2004-04:00:00 8.7948 09.27.2004-05:00:00 8.7894 09.27.2004-06:00:00 8.7767 09.27.2004-07:00:00 8.7713 09.27.2004-08:00:00 8.7658 09.27.2004-09:00:00 8.7586 09.27.2004-10:00:00 8.7514 09.27.2004-11:00:00 8.7459 09.27.2004-12:00:00 8.7405 09.27.2004-13:00:00 8.7405 09.27.2004-14:00:00 8.7387 09.27.2004-15:00:00 8.7278 09.27.2004-16:00:00 8.7079 09.27.2004-17:00:00 8.6916 09.27.2004-18:00:00 8.6808 09.27.2004-19:00:00 8.6717 09.27.2004-20:00:00 8.6663 09.27.2004-21:00:00 8.6609 09.27.2004-22:00:00 8.6518 09.27.2004-23:00:00 8.6464 09.28.2004-00:00:00 8.6446 09.28.2004-01:00:00 8.6374 09.28.2004-02:00:00 8.6337 09.28.2004-03:00:00 8.6283 09.28.2004-04:00:00 8.6283 09.28.2004-05:00:00 8.6211 09.28.2004-06:00:00 8.6156 09.28.2004-07:00:00 8.6156 09.28.2004-08:00:00 8.6138 09.28.2004-09:00:00 8.6066 09.28.2004-10:00:00 8.5885 09.28.2004-11:00:00 8.5849 09.28.2004-12:00:00 8.5794 09.28.2004-13:00:00 8.5722 09.28.2004-14:00:00 8.5650 09.28.2004-15:00:00 8.5577 09.28.2004-16:00:00 8.5451 09.28.2004-17:00:00 8.5342 09.28.2004-18:00:00 8.5215 09.28.2004-19:00:00 8.5161 09.28.2004-20:00:00 8.5125 09.28.2004-21:00:00 8.5071 09.28.2004-22:00:00 8.4980 09.28.2004-23:00:00 8.4908 09.29.2004-00:00:00 8.4908 09.29.2004-01:00:00 8.4872 09.29.2004-02:00:00 8.4853 09.29.2004-03:00:00 8.4817 09.29.2004-04:00:00 8.4745 09.29.2004-05:00:00 8.4709 09.29.2004-06:00:00 8.4691 09.29.2004-07:00:00 8.4600 09.29.2004-08:00:00 8.4546 09.29.2004-09:00:00 8.4491 09.29.2004-10:00:00 8.4473 09.29.2004-11:00:00 8.4401 09.29.2004-12:00:00 8.4329 09.29.2004-13:00:00 8.4292 09.29.2004-14:00:00 8.4292 09.29.2004-15:00:00 8.4292 09.29.2004-16:00:00 8.4220 09.29.2004-17:00:00 8.4093 09.29.2004-18:00:00 8.4003 09.29.2004-19:00:00 8.3967 09.29.2004-20:00:00 8.3912 09.29.2004-21:00:00 8.3822 09.29.2004-22:00:00 8.3750 09.29.2004-23:00:00 8.3695 09.30.2004-00:00:00 8.3695 09.30.2004-01:00:00 8.3659 09.30.2004-02:00:00 8.3623 09.30.2004-03:00:00 8.3587 09.30.2004-04:00:00 8.3587 09.30.2004-05:00:00 8.3587 09.30.2004-06:00:00 8.3496 09.30.2004-07:00:00 8.3478 09.30.2004-08:00:00 8.3442 09.30.2004-09:00:00 8.3406 09.30.2004-10:00:00 8.3315 09.30.2004-11:00:00 8.3261 09.30.2004-12:00:00 8.3261 09.30.2004-13:00:00 8.3225 09.30.2004-14:00:00 8.3170 09.30.2004-15:00:00 8.3152 09.30.2004-16:00:00 8.3116 09.30.2004-17:00:00 8.3044 09.30.2004-18:00:00 8.2990 09.30.2004-19:00:00 8.2971 09.30.2004-20:00:00 8.2917 09.30.2004-21:00:00 8.2863 09.30.2004-22:00:00 8.2772 09.30.2004-23:00:00 8.2772 10.01.2004-00:00:00 8.2682 10.01.2004-01:00:00 8.2664 10.01.2004-02:00:00 8.2591 10.01.2004-03:00:00 8.2555 10.01.2004-04:00:00 8.2537 10.01.2004-05:00:00 8.2519 10.01.2004-06:00:00 8.2465 10.01.2004-07:00:00 8.2429 10.01.2004-08:00:00 8.2447 10.01.2004-09:00:00 8.2429 10.01.2004-10:00:00 8.2410 10.01.2004-11:00:00 8.2374 10.01.2004-12:00:00 8.2338 10.01.2004-13:00:00 8.2266 10.01.2004-14:00:00 8.2266 10.01.2004-15:00:00 8.2229 10.01.2004-16:00:00 8.2175 10.01.2004-17:00:00 8.2103 10.01.2004-18:00:00 8.2030 10.01.2004-19:00:00 8.1958 10.01.2004-20:00:00 8.1904 10.01.2004-21:00:00 8.1868 10.01.2004-22:00:00 8.1849 10.01.2004-23:00:00 8.1849 10.02.2004-00:00:00 8.1831 10.02.2004-01:00:00 8.1831 10.02.2004-02:00:00 8.1813 10.02.2004-03:00:00 8.1777 10.02.2004-04:00:00 8.1759 10.02.2004-05:00:00 8.1723 10.02.2004-06:00:00 8.1687 10.02.2004-07:00:00 8.1687 10.02.2004-08:00:00 8.1668 10.02.2004-09:00:00 8.1668 10.02.2004-10:00:00 8.1650 10.02.2004-11:00:00 8.1650 10.02.2004-12:00:00 8.1614 10.02.2004-13:00:00 8.1614 10.02.2004-14:00:00 8.1596 10.02.2004-15:00:00 8.1560 10.02.2004-16:00:00 8.1469 10.02.2004-17:00:00 8.1379 10.02.2004-18:00:00 8.1361 10.02.2004-19:00:00 8.1343 10.02.2004-20:00:00 8.1252 10.02.2004-21:00:00 8.1234 10.02.2004-22:00:00 8.1234 10.02.2004-23:00:00 8.1216 10.03.2004-00:00:00 8.1216 10.03.2004-01:00:00 8.1216 10.03.2004-02:00:00 8.1144 10.03.2004-03:00:00 8.1053 10.03.2004-04:00:00 8.1017 10.03.2004-05:00:00 8.1017 10.03.2004-06:00:00 8.1017 10.03.2004-07:00:00 8.0999 10.03.2004-08:00:00 8.0999 10.03.2004-09:00:00 8.0999 10.03.2004-10:00:00 8.0945 10.03.2004-11:00:00 8.0927 10.03.2004-12:00:00 8.0927 10.03.2004-13:00:00 8.0890 10.03.2004-14:00:00 8.0872 10.03.2004-15:00:00 8.0818 10.03.2004-16:00:00 8.0764 10.03.2004-17:00:00 8.0764 10.03.2004-18:00:00 8.0727 10.03.2004-19:00:00 8.0709 10.03.2004-20:00:00 8.0709 10.03.2004-21:00:00 8.0673 10.03.2004-22:00:00 8.0673 10.03.2004-23:00:00 8.0673 10.04.2004-00:00:00 8.0673 10.04.2004-01:00:00 8.0637 10.04.2004-02:00:00 8.0583 10.04.2004-03:00:00 8.0565 10.04.2004-04:00:00 8.0547 10.04.2004-05:00:00 8.0456 10.04.2004-06:00:00 8.0402 10.04.2004-07:00:00 8.0366 10.04.2004-08:00:00 8.0293 10.04.2004-09:00:00 8.0239 10.04.2004-10:00:00 8.0239 10.04.2004-11:00:00 8.0239 10.04.2004-12:00:00 8.0203 10.04.2004-13:00:00 8.0203 10.04.2004-14:00:00 8.0185 10.04.2004-15:00:00 8.0166 10.04.2004-16:00:00 8.0148 10.04.2004-17:00:00 8.0130 10.04.2004-18:00:00 8.0112 10.04.2004-19:00:00 8.0094 10.04.2004-20:00:00 8.0076 10.04.2004-21:00:00 8.0058 10.04.2004-22:00:00 8.0040 10.04.2004-23:00:00 8.0022 10.05.2004-00:00:00 8.0004 10.05.2004-01:00:00 8.0004 10.05.2004-02:00:00 7.9986 10.05.2004-03:00:00 7.9986 10.05.2004-04:00:00 7.9986 10.05.2004-05:00:00 7.9986 10.05.2004-06:00:00 7.9967 10.05.2004-07:00:00 7.9967 10.05.2004-08:00:00 7.9949 10.05.2004-09:00:00 7.9931 10.05.2004-10:00:00 7.9913 10.05.2004-11:00:00 7.9895 10.05.2004-12:00:00 7.9877 10.05.2004-13:00:00 7.9859 10.05.2004-14:00:00 7.9841 10.05.2004-15:00:00 7.9841 10.05.2004-16:00:00 7.9786 10.05.2004-17:00:00 7.9786 10.05.2004-18:00:00 7.9786 10.05.2004-19:00:00 7.9768 10.05.2004-20:00:00 7.9768 10.05.2004-21:00:00 7.9732 10.05.2004-22:00:00 7.9714 10.05.2004-23:00:00 7.9696 10.06.2004-00:00:00 7.9678 10.06.2004-01:00:00 7.9660 10.06.2004-02:00:00 7.9642 10.06.2004-03:00:00 7.9642 10.06.2004-04:00:00 7.9624 10.06.2004-05:00:00 7.9624 10.06.2004-06:00:00 7.9642 10.06.2004-07:00:00 7.9642 10.06.2004-08:00:00 7.9678 10.06.2004-09:00:00 7.9732 10.06.2004-10:00:00 7.9768 10.06.2004-11:00:00 7.9913 10.06.2004-12:00:00 8.0203 10.06.2004-13:00:00 8.0547 10.06.2004-14:00:00 8.0999 10.06.2004-15:00:00 8.1488 10.06.2004-16:00:00 8.1904 10.06.2004-17:00:00 8.2157 10.06.2004-18:00:00 8.2392 10.06.2004-19:00:00 8.2447 10.06.2004-20:00:00 8.2555 10.06.2004-21:00:00 8.2664 10.06.2004-22:00:00 8.2736 10.06.2004-23:00:00 8.2809 10.07.2004-00:00:00 8.2827 10.07.2004-01:00:00 8.2917 10.07.2004-02:00:00 8.3026 10.07.2004-03:00:00 8.3098 10.07.2004-04:00:00 8.3170 10.07.2004-05:00:00 8.3225 10.07.2004-06:00:00 8.3279 10.07.2004-07:00:00 8.3406 10.07.2004-08:00:00 8.3478 10.07.2004-09:00:00 8.3478 10.07.2004-10:00:00 8.3496 10.07.2004-11:00:00 8.3496 10.07.2004-12:00:00 8.3532 10.07.2004-13:00:00 8.3569 10.07.2004-14:00:00 8.3605 10.07.2004-15:00:00 8.3677 10.07.2004-16:00:00 8.3677 10.07.2004-17:00:00 8.3750 10.07.2004-18:00:00 8.3750 10.07.2004-19:00:00 8.3768 10.07.2004-20:00:00 8.3786 10.07.2004-21:00:00 8.3804 10.07.2004-22:00:00 8.3876 10.07.2004-23:00:00 8.3858 10.08.2004-00:00:00 8.3840 10.08.2004-01:00:00 8.3840 10.08.2004-02:00:00 8.3858 10.08.2004-03:00:00 8.3786 10.08.2004-04:00:00 8.3750 10.08.2004-05:00:00 8.3768 10.08.2004-06:00:00 8.3731 10.08.2004-07:00:00 8.3659 10.08.2004-08:00:00 8.3659 10.08.2004-09:00:00 8.3623 10.08.2004-10:00:00 8.3641 10.08.2004-11:00:00 8.3623 10.08.2004-12:00:00 8.3605 10.08.2004-13:00:00 8.3569 10.08.2004-14:00:00 8.3605 10.08.2004-15:00:00 8.3605 10.08.2004-16:00:00 8.3641 10.08.2004-17:00:00 8.3659 10.08.2004-18:00:00 8.3659 10.08.2004-19:00:00 8.3677 10.08.2004-20:00:00 8.3894 10.08.2004-21:00:00 8.4202 10.08.2004-22:00:00 8.4691 10.08.2004-23:00:00 8.5541 10.09.2004-00:00:00 8.6518 10.09.2004-01:00:00 8.7170 10.09.2004-02:00:00 8.7713 10.09.2004-03:00:00 8.8075 10.09.2004-04:00:00 8.8328 10.09.2004-05:00:00 8.8581 10.09.2004-06:00:00 8.8780 10.09.2004-07:00:00 8.8961 10.09.2004-08:00:00 8.9215 10.09.2004-09:00:00 8.9595 10.09.2004-10:00:00 8.9938 10.09.2004-11:00:00 9.0119 10.09.2004-12:00:00 9.0300 10.09.2004-13:00:00 9.0481 10.09.2004-14:00:00 9.0644 10.09.2004-15:00:00 9.0735 10.09.2004-16:00:00 9.0934 10.09.2004-17:00:00 9.1006 10.09.2004-18:00:00 9.1115 10.09.2004-19:00:00 9.1205 10.09.2004-20:00:00 9.1332 10.09.2004-21:00:00 9.1440 10.09.2004-22:00:00 9.1567 10.09.2004-23:00:00 9.1640 10.10.2004-00:00:00 9.1820 10.10.2004-01:00:00 9.1875 10.10.2004-02:00:00 9.1983 10.10.2004-03:00:00 9.2038 10.10.2004-04:00:00 9.2146 10.10.2004-05:00:00 9.2309 10.10.2004-06:00:00 9.2436 10.10.2004-07:00:00 9.2581 10.10.2004-08:00:00 9.2671 10.10.2004-09:00:00 9.2707 10.10.2004-10:00:00 9.2780 10.10.2004-11:00:00 9.2852 10.10.2004-12:00:00 9.2888 10.10.2004-13:00:00 9.2979 10.10.2004-14:00:00 9.3069 10.10.2004-15:00:00 9.3142 10.10.2004-16:00:00 9.3286 10.10.2004-17:00:00 9.3286 10.10.2004-18:00:00 9.3341 10.10.2004-19:00:00 9.3377 10.10.2004-20:00:00 9.3395 10.10.2004-21:00:00 9.3413 10.10.2004-22:00:00 9.3467 10.10.2004-23:00:00 9.3449 10.11.2004-00:00:00 9.3449 10.11.2004-01:00:00 9.3431 10.11.2004-02:00:00 9.3449 10.11.2004-03:00:00 9.3485 10.11.2004-04:00:00 9.3485 10.11.2004-05:00:00 9.3467 10.11.2004-06:00:00 9.3467 10.11.2004-07:00:00 9.3503 10.11.2004-08:00:00 9.3503 10.11.2004-09:00:00 9.3485 10.11.2004-10:00:00 9.3503 10.11.2004-11:00:00 9.3485 10.11.2004-12:00:00 9.3522 10.11.2004-13:00:00 9.3576 10.11.2004-14:00:00 9.3540 10.11.2004-15:00:00 9.3558 10.11.2004-16:00:00 9.3594 10.11.2004-17:00:00 9.3503 10.11.2004-18:00:00 9.3558 10.11.2004-19:00:00 9.3522 10.11.2004-20:00:00 9.3485 10.11.2004-21:00:00 9.3449 10.11.2004-22:00:00 9.3395 10.11.2004-23:00:00 9.3304 10.12.2004-00:00:00 9.3286 10.12.2004-01:00:00 9.3304 10.12.2004-02:00:00 9.3250 10.12.2004-03:00:00 9.3196 10.12.2004-04:00:00 9.3214 10.12.2004-05:00:00 9.3196 10.12.2004-06:00:00 9.3105 10.12.2004-07:00:00 9.3105 10.12.2004-08:00:00 9.3087 10.12.2004-09:00:00 9.3069 10.12.2004-10:00:00 9.3015 10.12.2004-11:00:00 9.2979 10.12.2004-12:00:00 9.2942 10.12.2004-13:00:00 9.2888 10.12.2004-14:00:00 9.2834 10.12.2004-15:00:00 9.2743 10.12.2004-16:00:00 9.2689 10.12.2004-17:00:00 9.2635 10.12.2004-18:00:00 9.2599 10.12.2004-19:00:00 9.2581 10.12.2004-20:00:00 9.2526 10.12.2004-21:00:00 9.2400 10.12.2004-22:00:00 9.2327 10.12.2004-23:00:00 9.2273 10.13.2004-00:00:00 9.2182 10.13.2004-01:00:00 9.2092 10.13.2004-02:00:00 9.2020 10.13.2004-03:00:00 9.1965 10.13.2004-04:00:00 9.1911 10.13.2004-05:00:00 9.1875 10.13.2004-06:00:00 9.1820 10.13.2004-07:00:00 9.1784 10.13.2004-08:00:00 9.1730 10.13.2004-09:00:00 9.1712 10.13.2004-10:00:00 9.1621 10.13.2004-11:00:00 9.1549 10.13.2004-12:00:00 9.1495 10.13.2004-13:00:00 9.1440 10.13.2004-14:00:00 9.1422 10.13.2004-15:00:00 9.1368 10.13.2004-16:00:00 9.1314 10.13.2004-17:00:00 9.1241 10.13.2004-18:00:00 9.1151 10.13.2004-19:00:00 9.1079 10.13.2004-20:00:00 9.1024 10.13.2004-21:00:00 9.0952 10.13.2004-22:00:00 9.0861 10.13.2004-23:00:00 9.0825 10.14.2004-00:00:00 9.0789 10.14.2004-01:00:00 9.0680 10.14.2004-02:00:00 9.0644 10.14.2004-03:00:00 9.0608 10.14.2004-04:00:00 9.0554 10.14.2004-05:00:00 9.0554 10.14.2004-06:00:00 9.0481 10.14.2004-07:00:00 9.0445 10.14.2004-08:00:00 9.0391 10.14.2004-09:00:00 9.0355 10.14.2004-10:00:00 9.0264 10.14.2004-11:00:00 9.0192 10.14.2004-12:00:00 9.0065 10.14.2004-13:00:00 9.0047 10.14.2004-14:00:00 8.9975 10.14.2004-15:00:00 8.9866 10.14.2004-16:00:00 8.9830 10.14.2004-17:00:00 8.9703 10.14.2004-18:00:00 8.9613 10.14.2004-19:00:00 8.9613 10.14.2004-20:00:00 8.9577 10.14.2004-21:00:00 8.9522 10.14.2004-22:00:00 8.9468 10.14.2004-23:00:00 8.9377 10.15.2004-00:00:00 8.9323 10.15.2004-01:00:00 8.9305 10.15.2004-02:00:00 8.9269 10.15.2004-03:00:00 8.9215 10.15.2004-04:00:00 8.9142 10.15.2004-05:00:00 8.9106 10.15.2004-06:00:00 8.8925 10.15.2004-07:00:00 8.8889 10.15.2004-08:00:00 8.8853 10.15.2004-09:00:00 8.8816 10.15.2004-10:00:00 8.8726 10.15.2004-11:00:00 8.8672 10.15.2004-12:00:00 8.8563 10.15.2004-13:00:00 8.8509 10.15.2004-14:00:00 8.8473 10.15.2004-15:00:00 8.8364 10.15.2004-16:00:00 8.8292 10.15.2004-17:00:00 8.8237 10.15.2004-18:00:00 8.8183 10.15.2004-19:00:00 8.8147 10.15.2004-20:00:00 8.8093 10.15.2004-21:00:00 8.8038 10.15.2004-22:00:00 8.7930 10.15.2004-23:00:00 8.7894 10.16.2004-00:00:00 8.7875 10.16.2004-01:00:00 8.7839 10.16.2004-02:00:00 8.7785 10.16.2004-03:00:00 8.7767 10.16.2004-04:00:00 8.7713 10.16.2004-05:00:00 8.7658 10.16.2004-06:00:00 8.7640 10.16.2004-07:00:00 8.7622 10.16.2004-08:00:00 8.7604 10.16.2004-09:00:00 8.7568 10.16.2004-10:00:00 8.7839 10.16.2004-11:00:00 8.8581 10.16.2004-12:00:00 8.9595 10.16.2004-13:00:00 9.0952 10.16.2004-14:00:00 9.2092 10.16.2004-15:00:00 9.3413 10.16.2004-16:00:00 9.4155 10.16.2004-17:00:00 9.4897 10.16.2004-18:00:00 9.5512 10.16.2004-19:00:00 9.6073 10.16.2004-20:00:00 9.6634 10.16.2004-21:00:00 9.7267 10.16.2004-22:00:00 9.7865 10.16.2004-23:00:00 9.8498 10.17.2004-00:00:00 9.9168 10.17.2004-01:00:00 9.9692 10.17.2004-02:00:00 10.0127 10.17.2004-03:00:00 10.0670 10.17.2004-04:00:00 10.1231 10.17.2004-05:00:00 10.1773 10.17.2004-06:00:00 10.2298 10.17.2004-07:00:00 10.2787 10.17.2004-08:00:00 10.3239 10.17.2004-09:00:00 10.3728 10.17.2004-10:00:00 10.4162 10.17.2004-11:00:00 10.4488 10.17.2004-12:00:00 10.4759 10.17.2004-13:00:00 10.4976 10.17.2004-14:00:00 10.5266 10.17.2004-15:00:00 10.5393 10.17.2004-16:00:00 10.5682 10.17.2004-17:00:00 10.6026 10.17.2004-18:00:00 10.6189 10.17.2004-19:00:00 10.6406 10.17.2004-20:00:00 10.6641 10.17.2004-21:00:00 10.6804 10.17.2004-22:00:00 10.6967 10.17.2004-23:00:00 10.7130 10.18.2004-00:00:00 10.7329 10.18.2004-01:00:00 10.7383 10.18.2004-02:00:00 10.7419 10.18.2004-03:00:00 10.7456 10.18.2004-04:00:00 10.7510 10.18.2004-05:00:00 10.7528 10.18.2004-06:00:00 10.7709 10.18.2004-07:00:00 10.7691 10.18.2004-08:00:00 10.7763 10.18.2004-09:00:00 10.7727 10.18.2004-10:00:00 10.7781 10.18.2004-11:00:00 10.7944 10.18.2004-12:00:00 10.8053 10.18.2004-13:00:00 10.8053 10.18.2004-14:00:00 10.8143 10.18.2004-15:00:00 10.8216 10.18.2004-16:00:00 10.8216 10.18.2004-17:00:00 10.8234 10.18.2004-18:00:00 10.8234 10.18.2004-19:00:00 10.8125 10.18.2004-20:00:00 10.8071 10.18.2004-21:00:00 10.8017 10.18.2004-22:00:00 10.8071 10.18.2004-23:00:00 10.8017 10.19.2004-00:00:00 10.7944 10.19.2004-01:00:00 10.7980 10.19.2004-02:00:00 10.7980 10.19.2004-03:00:00 10.8017 10.19.2004-04:00:00 10.8035 10.19.2004-05:00:00 10.8053 10.19.2004-06:00:00 10.8071 10.19.2004-07:00:00 10.8125 10.19.2004-08:00:00 10.8017 10.19.2004-09:00:00 10.7999 10.19.2004-10:00:00 10.7962 10.19.2004-11:00:00 10.7890 10.19.2004-12:00:00 10.7836 10.19.2004-13:00:00 10.7745 10.19.2004-14:00:00 10.7709 10.19.2004-15:00:00 10.7691 10.19.2004-16:00:00 10.7691 10.19.2004-17:00:00 10.7619 10.19.2004-18:00:00 10.7619 10.19.2004-19:00:00 10.7637 10.19.2004-20:00:00 10.7564 10.19.2004-21:00:00 10.7474 10.19.2004-22:00:00 10.7365 10.19.2004-23:00:00 10.7383 10.20.2004-00:00:00 10.7347 10.20.2004-01:00:00 10.7257 10.20.2004-02:00:00 10.7239 10.20.2004-03:00:00 10.7148 10.20.2004-04:00:00 10.7166 10.20.2004-05:00:00 10.7130 10.20.2004-06:00:00 10.7058 10.20.2004-07:00:00 10.6985 10.20.2004-08:00:00 10.6985 10.20.2004-09:00:00 10.6858 10.20.2004-10:00:00 10.6822 10.20.2004-11:00:00 10.6678 10.20.2004-12:00:00 10.6623 10.20.2004-13:00:00 10.6551 10.20.2004-14:00:00 10.6424 10.20.2004-15:00:00 10.6388 10.20.2004-16:00:00 10.6298 10.20.2004-17:00:00 10.6207 10.20.2004-18:00:00 10.6171 10.20.2004-19:00:00 10.6044 10.20.2004-20:00:00 10.5972 10.20.2004-21:00:00 10.5936 10.20.2004-22:00:00 10.5755 10.20.2004-23:00:00 10.5646 10.21.2004-00:00:00 10.5556 10.21.2004-01:00:00 10.5537 10.21.2004-02:00:00 10.5447 10.21.2004-03:00:00 10.5447 10.21.2004-04:00:00 10.5483 10.21.2004-05:00:00 10.5574 10.21.2004-06:00:00 10.5465 10.21.2004-07:00:00 10.5429 10.21.2004-08:00:00 10.5248 10.21.2004-09:00:00 10.5230 10.21.2004-10:00:00 10.5393 10.21.2004-11:00:00 10.5375 10.21.2004-12:00:00 10.5429 10.21.2004-13:00:00 10.5375 10.21.2004-14:00:00 10.5338 10.21.2004-15:00:00 10.5284 10.21.2004-16:00:00 10.5230 10.21.2004-17:00:00 10.5284 10.21.2004-18:00:00 10.5230 10.21.2004-19:00:00 10.5194 10.21.2004-20:00:00 10.5139 10.21.2004-21:00:00 10.5121 10.21.2004-22:00:00 10.5067 10.21.2004-23:00:00 10.4958 10.22.2004-00:00:00 10.4940 10.22.2004-01:00:00 10.4922 10.22.2004-02:00:00 10.4940 10.22.2004-03:00:00 10.4958 10.22.2004-04:00:00 10.4940 10.22.2004-05:00:00 10.4922 10.22.2004-06:00:00 10.4850 10.22.2004-07:00:00 10.4832 10.22.2004-08:00:00 10.4705 10.22.2004-09:00:00 10.4578 10.22.2004-10:00:00 10.4560 10.22.2004-11:00:00 10.4615 10.22.2004-12:00:00 10.4705 10.22.2004-13:00:00 10.4705 10.22.2004-14:00:00 10.4814 10.22.2004-15:00:00 10.5067 10.22.2004-16:00:00 10.5157 10.22.2004-17:00:00 10.5157 10.22.2004-18:00:00 10.5176 10.22.2004-19:00:00 10.5212 10.22.2004-20:00:00 10.5230 10.22.2004-21:00:00 10.5194 10.22.2004-22:00:00 10.5266 10.22.2004-23:00:00 10.5357 10.23.2004-00:00:00 10.5393 10.23.2004-01:00:00 10.5375 10.23.2004-02:00:00 10.5411 10.23.2004-03:00:00 10.5483 10.23.2004-04:00:00 10.5501 10.23.2004-05:00:00 10.5519 10.23.2004-06:00:00 10.5556 10.23.2004-07:00:00 10.5519 10.23.2004-08:00:00 10.5574 10.23.2004-09:00:00 10.5574 10.23.2004-10:00:00 10.5556 10.23.2004-11:00:00 10.5574 10.23.2004-12:00:00 10.5537 10.23.2004-13:00:00 10.5556 10.23.2004-14:00:00 10.5574 10.23.2004-15:00:00 10.5592 10.23.2004-16:00:00 10.5537 10.23.2004-17:00:00 10.5519 10.23.2004-18:00:00 10.5537 10.23.2004-19:00:00 10.5519 10.23.2004-20:00:00 10.5447 10.23.2004-21:00:00 10.5447 10.23.2004-22:00:00 10.5429 10.23.2004-23:00:00 10.5393 10.24.2004-00:00:00 10.5230 10.24.2004-01:00:00 10.5121 10.24.2004-02:00:00 10.5085 10.24.2004-03:00:00 10.4958 10.24.2004-04:00:00 10.4958 10.24.2004-05:00:00 10.4868 10.24.2004-06:00:00 10.4741 10.24.2004-07:00:00 10.4687 10.24.2004-08:00:00 10.4615 10.24.2004-09:00:00 10.4578 10.24.2004-10:00:00 10.4542 10.24.2004-11:00:00 10.4470 10.24.2004-12:00:00 10.4434 10.24.2004-13:00:00 10.4397 10.24.2004-14:00:00 10.4289 10.24.2004-15:00:00 10.4253 10.24.2004-16:00:00 10.4180 10.24.2004-17:00:00 10.4162 10.24.2004-18:00:00 10.4090 10.24.2004-19:00:00 10.4072 10.24.2004-20:00:00 10.3963 10.24.2004-21:00:00 10.3891 10.24.2004-22:00:00 10.3800 10.24.2004-23:00:00 10.3782 10.25.2004-00:00:00 10.3710 10.25.2004-01:00:00 10.3619 10.25.2004-02:00:00 10.3565 10.25.2004-03:00:00 10.3493 10.25.2004-04:00:00 10.3438 10.25.2004-05:00:00 10.3402 10.25.2004-06:00:00 10.3312 10.25.2004-07:00:00 10.3221 10.25.2004-08:00:00 10.3167 10.25.2004-09:00:00 10.3131 10.25.2004-10:00:00 10.3022 10.25.2004-11:00:00 10.2968 10.25.2004-12:00:00 10.2913 10.25.2004-13:00:00 10.2877 10.25.2004-14:00:00 10.2769 10.25.2004-15:00:00 10.2624 10.25.2004-16:00:00 10.2552 10.25.2004-17:00:00 10.2515 10.25.2004-18:00:00 10.2407 10.25.2004-19:00:00 10.2316 10.25.2004-20:00:00 10.2226 10.25.2004-21:00:00 10.2153 10.25.2004-22:00:00 10.2117 10.25.2004-23:00:00 10.2063 10.26.2004-00:00:00 10.2027 10.26.2004-01:00:00 10.1954 10.26.2004-02:00:00 10.1882 10.26.2004-03:00:00 10.1882 10.26.2004-04:00:00 10.1828 10.26.2004-05:00:00 10.1810 10.26.2004-06:00:00 10.1773 10.26.2004-07:00:00 10.1719 10.26.2004-08:00:00 10.1701 10.26.2004-09:00:00 10.1665 10.26.2004-10:00:00 10.1611 10.26.2004-11:00:00 10.1502 10.26.2004-12:00:00 10.1484 10.26.2004-13:00:00 10.1466 10.26.2004-14:00:00 10.1412 10.26.2004-15:00:00 10.1357 10.26.2004-16:00:00 10.1303 10.26.2004-17:00:00 10.1194 10.26.2004-18:00:00 10.1212 10.26.2004-19:00:00 10.1104 10.26.2004-20:00:00 10.1031 10.26.2004-21:00:00 10.0923 10.26.2004-22:00:00 10.0832 10.26.2004-23:00:00 10.0778 10.27.2004-00:00:00 10.0760 10.27.2004-01:00:00 10.0706 10.27.2004-02:00:00 10.0615 10.27.2004-03:00:00 10.0471 10.27.2004-04:00:00 10.0344 10.27.2004-05:00:00 10.0253 10.27.2004-06:00:00 10.0181 10.27.2004-07:00:00 10.0145 10.27.2004-08:00:00 10.0072 10.27.2004-09:00:00 9.9946 10.27.2004-10:00:00 9.9910 10.27.2004-11:00:00 9.9819 10.27.2004-12:00:00 9.9710 10.27.2004-13:00:00 9.9548 10.27.2004-14:00:00 9.9475 10.27.2004-15:00:00 9.9439 10.27.2004-16:00:00 9.9367 10.27.2004-17:00:00 9.9258 10.27.2004-18:00:00 9.9149 10.27.2004-19:00:00 9.9077 10.27.2004-20:00:00 9.8969 10.27.2004-21:00:00 9.8914 10.27.2004-22:00:00 9.8842 10.27.2004-23:00:00 9.8769 10.28.2004-00:00:00 9.8697 10.28.2004-01:00:00 9.8643 10.28.2004-02:00:00 9.8516 10.28.2004-03:00:00 9.8462 10.28.2004-04:00:00 9.8462 10.28.2004-05:00:00 9.8371 10.28.2004-06:00:00 9.8317 10.28.2004-07:00:00 9.8227 10.28.2004-08:00:00 9.8136 10.28.2004-09:00:00 9.8136 10.28.2004-10:00:00 9.8064 10.28.2004-11:00:00 9.7937 10.28.2004-12:00:00 9.7883 10.28.2004-13:00:00 9.7792 10.28.2004-14:00:00 9.7774 10.28.2004-15:00:00 9.7756 10.28.2004-16:00:00 9.7720 10.28.2004-17:00:00 9.7702 10.28.2004-18:00:00 9.7575 10.28.2004-19:00:00 9.7521 10.28.2004-20:00:00 9.7503 10.28.2004-21:00:00 9.7394 10.28.2004-22:00:00 9.7340 10.28.2004-23:00:00 9.7286 10.29.2004-00:00:00 9.7195 10.29.2004-01:00:00 9.7123 10.29.2004-02:00:00 9.7050 10.29.2004-03:00:00 9.7014 10.29.2004-04:00:00 9.6960 10.29.2004-05:00:00 9.6960 10.29.2004-06:00:00 9.6833 10.29.2004-07:00:00 9.6761 10.29.2004-08:00:00 9.6670 10.29.2004-09:00:00 9.6652 10.29.2004-10:00:00 9.6580 10.29.2004-11:00:00 9.6507 10.29.2004-12:00:00 9.6417 10.29.2004-13:00:00 9.6345 10.29.2004-14:00:00 9.6254 10.29.2004-15:00:00 9.6145 10.29.2004-16:00:00 9.6127 10.29.2004-17:00:00 9.6019 10.29.2004-18:00:00 9.6001 10.29.2004-19:00:00 9.5910 10.29.2004-20:00:00 9.5802 10.29.2004-21:00:00 9.5729 10.29.2004-22:00:00 9.5639 10.29.2004-23:00:00 9.5530 10.30.2004-00:00:00 9.5494 10.30.2004-01:00:00 9.5422 10.30.2004-02:00:00 9.5367 10.30.2004-03:00:00 9.5331 10.30.2004-04:00:00 9.5295 10.30.2004-05:00:00 9.5259 10.30.2004-06:00:00 9.5277 10.30.2004-07:00:00 9.5259 10.30.2004-08:00:00 9.5223 10.30.2004-09:00:00 9.5277 10.30.2004-10:00:00 9.5331 10.30.2004-11:00:00 9.5349 10.30.2004-12:00:00 9.5385 10.30.2004-13:00:00 9.5512 10.30.2004-14:00:00 9.5693 10.30.2004-15:00:00 9.5820 10.30.2004-16:00:00 9.5874 10.30.2004-17:00:00 9.5928 10.30.2004-18:00:00 9.5910 10.30.2004-19:00:00 9.6019 10.30.2004-20:00:00 9.6037 10.30.2004-21:00:00 9.6200 10.30.2004-22:00:00 9.6308 10.30.2004-23:00:00 9.6308 10.31.2004-00:00:00 9.6345 10.31.2004-01:00:00 9.6453 10.31.2004-02:00:00 9.6435 10.31.2004-03:00:00 9.6435 10.31.2004-04:00:00 9.6580 10.31.2004-05:00:00 9.6652 10.31.2004-06:00:00 9.6706 10.31.2004-07:00:00 9.6779 10.31.2004-08:00:00 9.6833 10.31.2004-09:00:00 9.6887 10.31.2004-10:00:00 9.7050 10.31.2004-11:00:00 9.7123 10.31.2004-12:00:00 9.7159 10.31.2004-13:00:00 9.7267 10.31.2004-14:00:00 9.7322 10.31.2004-15:00:00 9.7340 10.31.2004-16:00:00 9.7394 10.31.2004-17:00:00 9.7376 10.31.2004-18:00:00 9.7394 10.31.2004-19:00:00 9.7448 10.31.2004-20:00:00 9.7430 10.31.2004-21:00:00 9.7448 10.31.2004-22:00:00 9.7467 10.31.2004-23:00:00 9.7467 11.01.2004-00:00:00 9.7430 11.01.2004-01:00:00 9.7448 11.01.2004-02:00:00 9.7521 11.01.2004-03:00:00 9.7521 11.01.2004-04:00:00 9.7539 11.01.2004-05:00:00 9.7557 11.01.2004-06:00:00 9.7557 11.01.2004-07:00:00 9.7539 11.01.2004-08:00:00 9.7557 11.01.2004-09:00:00 9.7557 11.01.2004-10:00:00 9.7467 11.01.2004-11:00:00 9.7412 11.01.2004-12:00:00 9.7412 11.01.2004-13:00:00 9.7394 11.01.2004-14:00:00 9.7358 11.01.2004-15:00:00 9.7267 11.01.2004-16:00:00 9.7249 11.01.2004-17:00:00 9.7286 11.01.2004-18:00:00 9.7340 11.01.2004-19:00:00 9.7376 11.01.2004-20:00:00 9.7358 11.01.2004-21:00:00 9.7412 11.01.2004-22:00:00 9.7430 11.01.2004-23:00:00 9.7521 11.02.2004-00:00:00 9.7666 11.02.2004-01:00:00 9.7792 11.02.2004-02:00:00 9.7991 11.02.2004-03:00:00 9.8118 11.02.2004-04:00:00 9.8335 11.02.2004-05:00:00 9.8588 11.02.2004-06:00:00 9.8824 11.02.2004-07:00:00 9.9566 11.02.2004-08:00:00 10.0253 11.02.2004-09:00:00 10.1104 11.02.2004-10:00:00 10.2063 11.02.2004-11:00:00 10.3040 11.02.2004-12:00:00 10.3782 11.02.2004-13:00:00 10.4759 11.02.2004-14:00:00 10.5447 11.02.2004-15:00:00 10.6424 11.02.2004-16:00:00 10.7510 11.02.2004-17:00:00 10.8397 11.02.2004-18:00:00 10.9283 11.02.2004-19:00:00 11.0025 11.02.2004-20:00:00 11.0767 11.02.2004-21:00:00 11.1383 11.02.2004-22:00:00 11.2342 11.02.2004-23:00:00 11.3066 11.03.2004-00:00:00 11.3464 11.03.2004-01:00:00 11.4025 11.03.2004-02:00:00 11.4513 11.03.2004-03:00:00 11.4839 11.03.2004-04:00:00 11.5273 11.03.2004-05:00:00 11.5527 11.03.2004-06:00:00 11.5798 11.03.2004-07:00:00 11.6160 11.03.2004-08:00:00 11.6450 11.03.2004-09:00:00 11.6576 11.03.2004-10:00:00 11.6757 11.03.2004-11:00:00 11.6884 11.03.2004-12:00:00 11.7155 11.03.2004-13:00:00 11.7264 11.03.2004-14:00:00 11.7191 11.03.2004-15:00:00 11.7210 11.03.2004-16:00:00 11.7318 11.03.2004-17:00:00 11.7372 11.03.2004-18:00:00 11.7391 11.03.2004-19:00:00 11.7372 11.03.2004-20:00:00 11.7445 11.03.2004-21:00:00 11.7445 11.03.2004-22:00:00 11.7571 11.03.2004-23:00:00 11.7553 11.04.2004-00:00:00 11.7626 11.04.2004-01:00:00 11.7662 11.04.2004-02:00:00 11.7716 11.04.2004-03:00:00 11.7698 11.04.2004-04:00:00 11.7680 11.04.2004-05:00:00 11.7644 11.04.2004-06:00:00 11.7517 11.04.2004-07:00:00 11.7354 11.04.2004-08:00:00 11.7354 11.04.2004-09:00:00 11.7191 11.04.2004-10:00:00 11.7155 11.04.2004-11:00:00 11.7228 11.04.2004-12:00:00 11.7191 11.04.2004-13:00:00 11.7101 11.04.2004-14:00:00 11.6902 11.04.2004-15:00:00 11.6811 11.04.2004-16:00:00 11.6703 11.04.2004-17:00:00 11.6558 11.04.2004-18:00:00 11.6594 11.04.2004-19:00:00 11.6504 11.04.2004-20:00:00 11.6431 11.04.2004-21:00:00 11.6431 11.04.2004-22:00:00 11.6250 11.04.2004-23:00:00 11.6178 11.05.2004-00:00:00 11.6051 11.05.2004-01:00:00 11.5943 11.05.2004-02:00:00 11.5834 11.05.2004-03:00:00 11.5798 11.05.2004-04:00:00 11.5816 11.05.2004-05:00:00 11.5798 11.05.2004-06:00:00 11.5708 11.05.2004-07:00:00 11.5617 11.05.2004-08:00:00 11.5581 11.05.2004-09:00:00 11.5509 11.05.2004-10:00:00 11.5273 11.05.2004-11:00:00 11.5110 11.05.2004-12:00:00 11.4984 11.05.2004-13:00:00 11.4857 11.05.2004-14:00:00 11.4712 11.05.2004-15:00:00 11.4622 11.05.2004-16:00:00 11.4477 11.05.2004-17:00:00 11.4387 11.05.2004-18:00:00 11.4242 11.05.2004-19:00:00 11.4169 11.05.2004-20:00:00 11.4079 11.05.2004-21:00:00 11.3934 11.05.2004-22:00:00 11.3844 11.05.2004-23:00:00 11.3735 11.06.2004-00:00:00 11.3572 11.06.2004-01:00:00 11.3500 11.06.2004-02:00:00 11.3391 11.06.2004-03:00:00 11.3319 11.06.2004-04:00:00 11.3066 11.06.2004-05:00:00 11.2866 11.06.2004-06:00:00 11.2740 11.06.2004-07:00:00 11.2595 11.06.2004-08:00:00 11.2414 11.06.2004-09:00:00 11.2287 11.06.2004-10:00:00 11.2016 11.06.2004-11:00:00 11.1907 11.06.2004-12:00:00 11.1708 11.06.2004-13:00:00 11.1636 11.06.2004-14:00:00 11.1527 11.06.2004-15:00:00 11.1419 11.06.2004-16:00:00 11.1274 11.06.2004-17:00:00 11.1147 11.06.2004-18:00:00 11.1039 11.06.2004-19:00:00 11.0984 11.06.2004-20:00:00 11.0912 11.06.2004-21:00:00 11.0767 11.06.2004-22:00:00 11.0550 11.06.2004-23:00:00 11.0496 11.07.2004-00:00:00 11.0442 11.07.2004-01:00:00 11.0387 11.07.2004-02:00:00 11.0297 11.07.2004-03:00:00 11.0261 11.07.2004-04:00:00 11.0206 11.07.2004-05:00:00 11.0224 11.07.2004-06:00:00 11.0098 11.07.2004-07:00:00 11.0007 11.07.2004-08:00:00 10.9953 11.07.2004-09:00:00 10.9862 11.07.2004-10:00:00 10.9718 11.07.2004-11:00:00 10.9555 11.07.2004-12:00:00 10.9410 11.07.2004-13:00:00 10.9265 11.07.2004-14:00:00 10.9066 11.07.2004-15:00:00 10.8994 11.07.2004-16:00:00 10.8903 11.07.2004-17:00:00 10.8849 11.07.2004-18:00:00 10.8777 11.07.2004-19:00:00 10.8668 11.07.2004-20:00:00 10.8487 11.07.2004-21:00:00 10.8379 11.07.2004-22:00:00 10.8324 11.07.2004-23:00:00 10.8216 11.08.2004-00:00:00 10.8216 11.08.2004-01:00:00 10.8107 11.08.2004-02:00:00 10.7962 11.08.2004-03:00:00 10.7781 11.08.2004-04:00:00 10.7727 11.08.2004-05:00:00 10.7691 11.08.2004-06:00:00 10.7510 11.08.2004-07:00:00 10.7347 11.08.2004-08:00:00 10.7202 11.08.2004-09:00:00 10.7039 11.08.2004-10:00:00 10.6913 11.08.2004-11:00:00 10.6750 11.08.2004-12:00:00 10.6696 11.08.2004-13:00:00 10.6569 11.08.2004-14:00:00 10.6478 11.08.2004-15:00:00 10.6388 11.08.2004-16:00:00 10.6189 11.08.2004-17:00:00 10.6080 11.08.2004-18:00:00 10.6026 11.08.2004-19:00:00 10.5863 11.08.2004-20:00:00 10.5773 11.08.2004-21:00:00 10.5700 11.08.2004-22:00:00 10.5628 11.08.2004-23:00:00 10.5574 11.09.2004-00:00:00 10.5483 11.09.2004-01:00:00 10.5248 11.09.2004-02:00:00 10.5139 11.09.2004-03:00:00 10.5013 11.09.2004-04:00:00 10.5013 11.09.2004-05:00:00 10.4922 11.09.2004-06:00:00 10.4868 11.09.2004-07:00:00 10.4759 11.09.2004-08:00:00 10.4687 11.09.2004-09:00:00 10.4615 11.09.2004-10:00:00 10.4524 11.09.2004-11:00:00 10.4488 11.09.2004-12:00:00 10.4397 11.09.2004-13:00:00 10.4307 11.09.2004-14:00:00 10.4180 11.09.2004-15:00:00 10.4072 11.09.2004-16:00:00 10.3981 11.09.2004-17:00:00 10.3891 11.09.2004-18:00:00 10.3782 11.09.2004-19:00:00 10.3728 11.09.2004-20:00:00 10.3746 11.09.2004-21:00:00 10.3601 11.09.2004-22:00:00 10.3529 11.09.2004-23:00:00 10.3420 11.10.2004-00:00:00 10.3348 11.10.2004-01:00:00 10.3257 11.10.2004-02:00:00 10.3149 11.10.2004-03:00:00 10.3004 11.10.2004-04:00:00 10.2913 11.10.2004-05:00:00 10.2787 11.10.2004-06:00:00 10.2660 11.10.2004-07:00:00 10.2606 11.10.2004-08:00:00 10.2533 11.10.2004-09:00:00 10.2479 11.10.2004-10:00:00 10.2407 11.10.2004-11:00:00 10.2298 11.10.2004-12:00:00 10.2244 11.10.2004-13:00:00 10.2117 11.10.2004-14:00:00 10.2063 11.10.2004-15:00:00 10.2009 11.10.2004-16:00:00 10.1864 11.10.2004-17:00:00 10.1773 11.10.2004-18:00:00 10.1719 11.10.2004-19:00:00 10.1665 11.10.2004-20:00:00 10.1574 11.10.2004-21:00:00 10.1520 11.10.2004-22:00:00 10.1502 11.10.2004-23:00:00 10.1484 11.11.2004-00:00:00 10.1339 11.11.2004-01:00:00 10.1285 11.11.2004-02:00:00 10.1212 11.11.2004-03:00:00 10.1104 11.11.2004-04:00:00 10.0995 11.11.2004-05:00:00 10.0869 11.11.2004-06:00:00 10.0832 11.11.2004-07:00:00 10.0742 11.11.2004-08:00:00 10.0706 11.11.2004-09:00:00 10.0651 11.11.2004-10:00:00 10.0597 11.11.2004-11:00:00 10.0525 11.11.2004-12:00:00 10.0489 11.11.2004-13:00:00 10.0416 11.11.2004-14:00:00 10.0398 11.11.2004-15:00:00 10.0326 11.11.2004-16:00:00 10.0235 11.11.2004-17:00:00 10.0217 11.11.2004-18:00:00 10.0109 11.11.2004-19:00:00 10.0072 11.11.2004-20:00:00 9.9982 11.11.2004-21:00:00 9.9928 11.11.2004-22:00:00 9.9873 11.11.2004-23:00:00 9.9783 11.12.2004-00:00:00 9.9602 11.12.2004-01:00:00 9.9529 11.12.2004-02:00:00 9.9511 11.12.2004-03:00:00 9.9457 11.12.2004-04:00:00 9.9421 11.12.2004-05:00:00 9.9312 11.12.2004-06:00:00 9.9294 11.12.2004-07:00:00 9.9168 11.12.2004-08:00:00 9.9113 11.12.2004-09:00:00 9.9005 11.12.2004-10:00:00 9.8896 11.12.2004-11:00:00 9.8842 11.12.2004-12:00:00 9.8751 11.12.2004-13:00:00 9.8661 11.12.2004-14:00:00 9.8534 11.12.2004-15:00:00 9.8498 11.12.2004-16:00:00 9.8389 11.12.2004-17:00:00 9.8353 11.12.2004-18:00:00 9.8299 11.12.2004-19:00:00 9.8245 11.12.2004-20:00:00 9.8136 11.12.2004-21:00:00 9.8009 11.12.2004-22:00:00 9.7919 11.12.2004-23:00:00 9.7865 11.13.2004-00:00:00 9.7828 11.13.2004-01:00:00 9.7720 11.13.2004-02:00:00 9.7684 11.13.2004-03:00:00 9.7629 11.13.2004-04:00:00 9.7575 11.13.2004-05:00:00 9.7448 11.13.2004-06:00:00 9.7448 11.13.2004-07:00:00 9.7430 11.13.2004-08:00:00 9.7430 11.13.2004-09:00:00 9.7358 11.13.2004-10:00:00 9.7340 11.13.2004-11:00:00 9.7286 11.13.2004-12:00:00 9.7195 11.13.2004-13:00:00 9.7141 11.13.2004-14:00:00 9.7086 11.13.2004-15:00:00 9.7032 11.13.2004-16:00:00 9.7032 11.13.2004-17:00:00 9.6924 11.13.2004-18:00:00 9.6887 11.13.2004-19:00:00 9.6869 11.13.2004-20:00:00 9.6815 11.13.2004-21:00:00 9.6725 11.13.2004-22:00:00 9.6670 11.13.2004-23:00:00 9.6616 11.14.2004-00:00:00 9.6471 11.14.2004-01:00:00 9.6381 11.14.2004-02:00:00 9.6326 11.14.2004-03:00:00 9.6290 11.14.2004-04:00:00 9.6290 11.14.2004-05:00:00 9.6236 11.14.2004-06:00:00 9.6200 11.14.2004-07:00:00 9.6200 11.14.2004-08:00:00 9.6109 11.14.2004-09:00:00 9.6073 11.14.2004-10:00:00 9.6019 11.14.2004-11:00:00 9.5965 11.14.2004-12:00:00 9.5892 11.14.2004-13:00:00 9.5838 11.14.2004-14:00:00 9.5765 11.14.2004-15:00:00 9.5729 11.14.2004-16:00:00 9.5657 11.14.2004-17:00:00 9.5585 11.14.2004-18:00:00 9.5566 11.14.2004-19:00:00 9.5512 11.14.2004-20:00:00 9.5476 11.14.2004-21:00:00 9.5367 11.14.2004-22:00:00 9.5331 11.14.2004-23:00:00 9.5295 11.15.2004-00:00:00 9.5241 11.15.2004-01:00:00 9.5223 11.15.2004-02:00:00 9.5114 11.15.2004-03:00:00 9.5024 11.15.2004-04:00:00 9.4933 11.15.2004-05:00:00 9.4897 11.15.2004-06:00:00 9.4824 11.15.2004-07:00:00 9.4806 11.15.2004-08:00:00 9.4770 11.15.2004-09:00:00 9.4752 11.15.2004-10:00:00 9.4698 11.15.2004-11:00:00 9.4662 11.15.2004-12:00:00 9.4662 11.15.2004-13:00:00 9.4589 11.15.2004-14:00:00 9.4571 11.15.2004-15:00:00 9.4644 11.15.2004-16:00:00 9.4788 11.15.2004-17:00:00 9.4897 11.15.2004-18:00:00 9.5096 11.15.2004-19:00:00 9.5422 11.15.2004-20:00:00 9.5639 11.15.2004-21:00:00 9.6091 11.15.2004-22:00:00 9.6526 11.15.2004-23:00:00 9.6833 11.16.2004-00:00:00 9.6942 11.16.2004-01:00:00 9.7032 11.16.2004-02:00:00 9.7086 11.16.2004-03:00:00 9.7177 11.16.2004-04:00:00 9.7213 11.16.2004-05:00:00 9.7231 11.16.2004-06:00:00 9.7412 11.16.2004-07:00:00 9.7485 11.16.2004-08:00:00 9.7557 11.16.2004-09:00:00 9.7684 11.16.2004-10:00:00 9.7774 11.16.2004-11:00:00 9.7847 11.16.2004-12:00:00 9.7901 11.16.2004-13:00:00 9.7973 11.16.2004-14:00:00 9.8009 11.16.2004-15:00:00 9.8064 11.16.2004-16:00:00 9.8118 11.16.2004-17:00:00 9.8208 11.16.2004-18:00:00 9.8335 11.16.2004-19:00:00 9.8408 11.16.2004-20:00:00 9.8426 11.16.2004-21:00:00 9.8480 11.16.2004-22:00:00 9.8534 11.16.2004-23:00:00 9.8552 11.17.2004-00:00:00 9.8552 11.17.2004-01:00:00 9.8588 11.17.2004-02:00:00 9.8661 11.17.2004-03:00:00 9.8842 11.17.2004-04:00:00 9.8950 11.17.2004-05:00:00 9.8987 11.17.2004-06:00:00 9.9041 11.17.2004-07:00:00 9.9059 11.17.2004-08:00:00 9.9113 11.17.2004-09:00:00 9.9149 11.17.2004-10:00:00 9.9131 11.17.2004-11:00:00 9.9168 11.17.2004-12:00:00 9.9168 11.17.2004-13:00:00 9.9222 11.17.2004-14:00:00 9.9204 11.17.2004-15:00:00 9.9222 11.17.2004-16:00:00 9.9222 11.17.2004-17:00:00 9.9222 11.17.2004-18:00:00 9.9240 11.17.2004-19:00:00 9.9222 11.17.2004-20:00:00 9.9186 11.17.2004-21:00:00 9.9204 11.17.2004-22:00:00 9.9186 11.17.2004-23:00:00 9.9168 11.18.2004-00:00:00 9.9149 11.18.2004-01:00:00 9.9149 11.18.2004-02:00:00 9.9131 11.18.2004-03:00:00 9.9131 11.18.2004-04:00:00 9.9149 11.18.2004-05:00:00 9.9149 11.18.2004-06:00:00 9.9149 11.18.2004-07:00:00 9.9113 11.18.2004-08:00:00 9.9131 11.18.2004-09:00:00 9.9204 11.18.2004-10:00:00 9.9258 11.18.2004-11:00:00 9.9349 11.18.2004-12:00:00 9.9511 11.18.2004-13:00:00 9.9656 11.18.2004-14:00:00 9.9692 11.18.2004-15:00:00 9.9638 11.18.2004-16:00:00 9.9638 11.18.2004-17:00:00 9.9602 11.18.2004-18:00:00 9.9638 11.18.2004-19:00:00 9.9692 11.18.2004-20:00:00 9.9837 11.18.2004-21:00:00 9.9910 11.18.2004-22:00:00 9.9964 11.18.2004-23:00:00 10.0036 11.19.2004-00:00:00 10.0054 11.19.2004-01:00:00 10.0072 11.19.2004-02:00:00 10.0090 11.19.2004-03:00:00 10.0145 11.19.2004-04:00:00 10.0163 11.19.2004-05:00:00 10.0181 11.19.2004-06:00:00 10.0217 11.19.2004-07:00:00 10.0253 11.19.2004-08:00:00 10.0290 11.19.2004-09:00:00 10.0344 11.19.2004-10:00:00 10.0380 11.19.2004-11:00:00 10.0471 11.19.2004-12:00:00 10.0489 11.19.2004-13:00:00 10.0507 11.19.2004-14:00:00 10.0579 11.19.2004-15:00:00 10.0597 11.19.2004-16:00:00 10.0597 11.19.2004-17:00:00 10.0597 11.19.2004-18:00:00 10.0615 11.19.2004-19:00:00 10.0615 11.19.2004-20:00:00 10.0597 11.19.2004-21:00:00 10.0579 11.19.2004-22:00:00 10.0579 11.19.2004-23:00:00 10.0579 11.20.2004-00:00:00 10.0525 11.20.2004-01:00:00 10.0434 11.20.2004-02:00:00 10.0398 11.20.2004-03:00:00 10.0380 11.20.2004-04:00:00 10.0326 11.20.2004-05:00:00 10.0290 11.20.2004-06:00:00 10.0290 11.20.2004-07:00:00 10.0253 11.20.2004-08:00:00 10.0199 11.20.2004-09:00:00 10.0181 11.20.2004-10:00:00 10.0163 11.20.2004-11:00:00 10.0127 11.20.2004-12:00:00 10.0127 11.20.2004-13:00:00 10.0109 11.20.2004-14:00:00 10.0018 11.20.2004-15:00:00 9.9982 11.20.2004-16:00:00 9.9982 11.20.2004-17:00:00 9.9910 11.20.2004-18:00:00 9.9837 11.20.2004-19:00:00 9.9819 11.20.2004-20:00:00 9.9819 11.20.2004-21:00:00 9.9819 11.20.2004-22:00:00 9.9801 11.20.2004-23:00:00 9.9783 11.21.2004-00:00:00 9.9692 11.21.2004-01:00:00 9.9674 11.21.2004-02:00:00 9.9656 11.21.2004-03:00:00 9.9620 11.21.2004-04:00:00 9.9602 11.21.2004-05:00:00 9.9566 11.21.2004-06:00:00 9.9511 11.21.2004-07:00:00 9.9385 11.21.2004-08:00:00 9.9367 11.21.2004-09:00:00 9.9330 11.21.2004-10:00:00 9.9294 11.21.2004-11:00:00 9.9258 11.21.2004-12:00:00 9.9240 11.21.2004-13:00:00 9.9149 11.21.2004-14:00:00 9.9113 11.21.2004-15:00:00 9.9077 11.21.2004-16:00:00 9.9023 11.21.2004-17:00:00 9.9023 11.21.2004-18:00:00 9.8987 11.21.2004-19:00:00 9.8987 11.21.2004-20:00:00 9.8932 11.21.2004-21:00:00 9.8914 11.21.2004-22:00:00 9.8914 11.21.2004-23:00:00 9.8878 11.22.2004-00:00:00 9.8806 11.22.2004-01:00:00 9.8733 11.22.2004-02:00:00 9.8697 11.22.2004-03:00:00 9.8661 11.22.2004-04:00:00 9.8607 11.22.2004-05:00:00 9.8552 11.22.2004-06:00:00 9.8498 11.22.2004-07:00:00 9.8462 11.22.2004-08:00:00 9.8444 11.22.2004-09:00:00 9.8462 11.22.2004-10:00:00 9.8570 11.22.2004-11:00:00 9.8625 11.22.2004-12:00:00 9.8751 11.22.2004-13:00:00 9.8914 11.22.2004-14:00:00 9.9113 11.22.2004-15:00:00 9.9439 11.22.2004-16:00:00 9.9873 11.22.2004-17:00:00 10.0145 11.22.2004-18:00:00 10.0434 11.22.2004-19:00:00 10.0543 11.22.2004-20:00:00 10.0832 11.22.2004-21:00:00 10.1031 11.22.2004-22:00:00 10.1339 11.22.2004-23:00:00 10.1466 11.23.2004-00:00:00 10.1647 11.23.2004-01:00:00 10.1936 11.23.2004-02:00:00 10.2099 11.23.2004-03:00:00 10.2389 11.23.2004-04:00:00 10.2533 11.23.2004-05:00:00 10.2714 11.23.2004-06:00:00 10.2841 11.23.2004-07:00:00 10.3004 11.23.2004-08:00:00 10.3058 11.23.2004-09:00:00 10.3275 11.23.2004-10:00:00 10.3456 11.23.2004-11:00:00 10.3493 11.23.2004-12:00:00 10.3692 11.23.2004-13:00:00 10.3855 11.23.2004-14:00:00 10.3981 11.23.2004-15:00:00 10.4144 11.23.2004-16:00:00 10.4180 11.23.2004-17:00:00 10.4325 11.23.2004-18:00:00 10.4415 11.23.2004-19:00:00 10.4488 11.23.2004-20:00:00 10.4542 11.23.2004-21:00:00 10.4633 11.23.2004-22:00:00 10.4596 11.23.2004-23:00:00 10.4633 11.24.2004-00:00:00 10.4741 11.24.2004-01:00:00 10.4759 11.24.2004-02:00:00 10.4777 11.24.2004-03:00:00 10.4814 11.24.2004-04:00:00 10.4796 11.24.2004-05:00:00 10.4814 11.24.2004-06:00:00 10.4868 11.24.2004-07:00:00 10.5067 11.24.2004-08:00:00 10.5556 11.24.2004-09:00:00 10.5936 11.24.2004-10:00:00 10.6533 11.24.2004-11:00:00 10.7058 11.24.2004-12:00:00 10.7980 11.24.2004-13:00:00 10.8976 11.24.2004-14:00:00 11.0242 11.24.2004-15:00:00 11.1111 11.24.2004-16:00:00 11.1781 11.24.2004-17:00:00 11.2505 11.24.2004-18:00:00 11.3138 11.24.2004-19:00:00 11.3735 11.24.2004-20:00:00 11.4260 11.24.2004-21:00:00 11.4748 11.24.2004-22:00:00 11.5219 11.24.2004-23:00:00 11.5798 11.25.2004-00:00:00 11.6088 11.25.2004-01:00:00 11.6576 11.25.2004-02:00:00 11.6920 11.25.2004-03:00:00 11.7101 11.25.2004-04:00:00 11.7372 11.25.2004-05:00:00 11.7590 11.25.2004-06:00:00 11.8386 11.25.2004-07:00:00 11.8929 11.25.2004-08:00:00 11.9978 11.25.2004-09:00:00 12.0865 11.25.2004-10:00:00 12.1770 11.25.2004-11:00:00 12.2530 11.25.2004-12:00:00 12.3091 11.25.2004-13:00:00 12.3579 11.25.2004-14:00:00 12.4050 11.25.2004-15:00:00 12.4484 11.25.2004-16:00:00 12.4864 11.25.2004-17:00:00 12.5244 11.25.2004-18:00:00 12.5389 11.25.2004-19:00:00 12.5642 11.25.2004-20:00:00 12.5805 11.25.2004-21:00:00 12.5986 11.25.2004-22:00:00 12.6167 11.25.2004-23:00:00 12.6203 11.26.2004-00:00:00 12.6258 11.26.2004-01:00:00 12.6167 11.26.2004-02:00:00 12.5986 11.26.2004-03:00:00 12.5986 11.26.2004-04:00:00 12.5860 11.26.2004-05:00:00 12.5841 11.26.2004-06:00:00 12.5715 11.26.2004-07:00:00 12.5679 11.26.2004-08:00:00 12.5697 11.26.2004-09:00:00 12.5480 11.26.2004-10:00:00 12.5317 11.26.2004-11:00:00 12.5280 11.26.2004-12:00:00 12.5136 11.26.2004-13:00:00 12.5154 11.26.2004-14:00:00 12.5081 11.26.2004-15:00:00 12.5027 11.26.2004-16:00:00 12.5081 11.26.2004-17:00:00 12.4937 11.26.2004-18:00:00 12.4882 11.26.2004-19:00:00 12.4720 11.26.2004-20:00:00 12.4575 11.26.2004-21:00:00 12.4520 11.26.2004-22:00:00 12.4394 11.26.2004-23:00:00 12.4303 11.27.2004-00:00:00 12.4159 11.27.2004-01:00:00 12.4050 11.27.2004-02:00:00 12.3923 11.27.2004-03:00:00 12.3887 11.27.2004-04:00:00 12.3724 11.27.2004-05:00:00 12.3616 11.27.2004-06:00:00 12.3543 11.27.2004-07:00:00 12.3561 11.27.2004-08:00:00 12.3308 11.27.2004-09:00:00 12.3236 11.27.2004-10:00:00 12.3199 11.27.2004-11:00:00 12.3091 11.27.2004-12:00:00 12.2892 11.27.2004-13:00:00 12.2801 11.27.2004-14:00:00 12.2657 11.27.2004-15:00:00 12.2566 11.27.2004-16:00:00 12.2457 11.27.2004-17:00:00 12.2403 11.27.2004-18:00:00 12.2349 11.27.2004-19:00:00 12.2240 11.27.2004-20:00:00 12.2132 11.27.2004-21:00:00 12.2077 11.27.2004-22:00:00 12.2005 11.27.2004-23:00:00 12.1878 11.28.2004-00:00:00 12.1770 11.28.2004-01:00:00 12.1661 11.28.2004-02:00:00 12.1607 11.28.2004-03:00:00 12.1390 11.28.2004-04:00:00 12.1173 11.28.2004-05:00:00 12.1064 11.28.2004-06:00:00 12.0919 11.28.2004-07:00:00 12.0756 11.28.2004-08:00:00 12.0557 11.28.2004-09:00:00 12.0485 11.28.2004-10:00:00 12.0394 11.28.2004-11:00:00 12.0159 11.28.2004-12:00:00 12.0141 11.28.2004-13:00:00 11.9996 11.28.2004-14:00:00 11.9852 11.28.2004-15:00:00 11.9761 11.28.2004-16:00:00 11.9671 11.28.2004-17:00:00 11.9435 11.28.2004-18:00:00 11.9327 11.28.2004-19:00:00 11.9182 11.28.2004-20:00:00 11.9037 11.28.2004-21:00:00 11.8856 11.28.2004-22:00:00 11.8693 11.28.2004-23:00:00 11.8639 11.29.2004-00:00:00 11.8476 11.29.2004-01:00:00 11.8295 11.29.2004-02:00:00 11.8223 11.29.2004-03:00:00 11.8060 11.29.2004-04:00:00 11.7861 11.29.2004-05:00:00 11.7716 11.29.2004-06:00:00 11.7608 11.29.2004-07:00:00 11.7499 11.29.2004-08:00:00 11.7409 11.29.2004-09:00:00 11.7191 11.29.2004-10:00:00 11.7029 11.29.2004-11:00:00 11.6848 11.29.2004-12:00:00 11.6612 11.29.2004-13:00:00 11.6576 11.29.2004-14:00:00 11.6504 11.29.2004-15:00:00 11.6269 11.29.2004-16:00:00 11.6250 11.29.2004-17:00:00 11.6196 11.29.2004-18:00:00 11.5961 11.29.2004-19:00:00 11.5780 11.29.2004-20:00:00 11.5635 11.29.2004-21:00:00 11.5490 11.29.2004-22:00:00 11.5346 11.29.2004-23:00:00 11.5291 11.30.2004-00:00:00 11.5255 11.30.2004-01:00:00 11.5092 11.30.2004-02:00:00 11.4984 11.30.2004-03:00:00 11.4803 11.30.2004-04:00:00 11.4586 11.30.2004-05:00:00 11.4513 11.30.2004-06:00:00 11.4459 11.30.2004-07:00:00 11.4169 11.30.2004-08:00:00 11.3952 11.30.2004-09:00:00 11.3789 11.30.2004-10:00:00 11.3681 11.30.2004-11:00:00 11.3518 11.30.2004-12:00:00 11.3518 11.30.2004-13:00:00 11.3319 11.30.2004-14:00:00 11.3246 11.30.2004-15:00:00 11.3066 11.30.2004-16:00:00 11.2975 11.30.2004-17:00:00 11.2921 11.30.2004-18:00:00 11.2794 11.30.2004-19:00:00 11.2740 11.30.2004-20:00:00 11.2613 11.30.2004-21:00:00 11.2450 11.30.2004-22:00:00 11.2269 11.30.2004-23:00:00 11.2161 12.01.2004-00:00:00 11.2106 12.01.2004-01:00:00 11.1907 12.01.2004-02:00:00 11.1726 12.01.2004-03:00:00 11.1654 12.01.2004-04:00:00 11.1672 12.01.2004-05:00:00 11.1600 12.01.2004-06:00:00 11.1527 12.01.2004-07:00:00 11.1618 12.01.2004-08:00:00 11.1726 12.01.2004-09:00:00 11.1672 12.01.2004-10:00:00 11.1636 12.01.2004-11:00:00 11.1509 12.01.2004-12:00:00 11.1437 12.01.2004-13:00:00 11.1328 12.01.2004-14:00:00 11.1238 12.01.2004-15:00:00 11.1111 12.01.2004-16:00:00 11.1039 12.01.2004-17:00:00 11.0858 12.01.2004-18:00:00 11.0731 12.01.2004-19:00:00 11.0623 12.01.2004-20:00:00 11.0514 12.01.2004-21:00:00 11.0369 12.01.2004-22:00:00 11.0206 12.01.2004-23:00:00 11.0080 12.02.2004-00:00:00 10.9881 12.02.2004-01:00:00 10.9790 12.02.2004-02:00:00 10.9718 12.02.2004-03:00:00 10.9627 12.02.2004-04:00:00 10.9573 12.02.2004-05:00:00 10.9446 12.02.2004-06:00:00 10.9374 12.02.2004-07:00:00 10.9229 12.02.2004-08:00:00 10.9048 12.02.2004-09:00:00 10.9012 12.02.2004-10:00:00 10.8885 12.02.2004-11:00:00 10.8722 12.02.2004-12:00:00 10.8668 12.02.2004-13:00:00 10.8541 12.02.2004-14:00:00 10.8433 12.02.2004-15:00:00 10.8342 12.02.2004-16:00:00 10.8288 12.02.2004-17:00:00 10.8161 12.02.2004-18:00:00 10.8071 12.02.2004-19:00:00 10.7962 12.02.2004-20:00:00 10.7908 12.02.2004-21:00:00 10.7890 12.02.2004-22:00:00 10.7799 12.02.2004-23:00:00 10.7691 12.03.2004-00:00:00 10.7600 12.03.2004-01:00:00 10.7528 12.03.2004-02:00:00 10.7419 12.03.2004-03:00:00 10.7329 12.03.2004-04:00:00 10.7130 12.03.2004-05:00:00 10.7094 12.03.2004-06:00:00 10.7039 12.03.2004-07:00:00 10.6985 12.03.2004-08:00:00 10.6822 12.03.2004-09:00:00 10.6696 12.03.2004-10:00:00 10.6623 12.03.2004-11:00:00 10.6569 12.03.2004-12:00:00 10.6370 12.03.2004-13:00:00 10.6279 12.03.2004-14:00:00 10.6207 12.03.2004-15:00:00 10.6098 12.03.2004-16:00:00 10.6008 12.03.2004-17:00:00 10.5881 12.03.2004-18:00:00 10.5863 12.03.2004-19:00:00 10.5755 12.03.2004-20:00:00 10.5556 12.03.2004-21:00:00 10.5501 12.03.2004-22:00:00 10.5411 12.03.2004-23:00:00 10.5338 12.04.2004-00:00:00 10.5266 12.04.2004-01:00:00 10.5157 12.04.2004-02:00:00 10.5049 12.04.2004-03:00:00 10.4976 12.04.2004-04:00:00 10.4904 12.04.2004-05:00:00 10.4868 12.04.2004-06:00:00 10.4759 12.04.2004-07:00:00 10.4741 12.04.2004-08:00:00 10.4669 12.04.2004-09:00:00 10.4651 12.04.2004-10:00:00 10.4596 12.04.2004-11:00:00 10.4723 12.04.2004-12:00:00 10.4814 12.04.2004-13:00:00 10.4958 12.04.2004-14:00:00 10.5103 12.04.2004-15:00:00 10.5357 12.04.2004-16:00:00 10.5556 12.04.2004-17:00:00 10.5718 12.04.2004-18:00:00 10.5863 12.04.2004-19:00:00 10.6135 12.04.2004-20:00:00 10.6424 12.04.2004-21:00:00 10.6714 12.04.2004-22:00:00 10.6858 12.04.2004-23:00:00 10.7076 12.05.2004-00:00:00 10.7184 12.05.2004-01:00:00 10.7383 12.05.2004-02:00:00 10.7438 12.05.2004-03:00:00 10.7582 12.05.2004-04:00:00 10.7619 12.05.2004-05:00:00 10.7655 12.05.2004-06:00:00 10.7691 12.05.2004-07:00:00 10.7709 12.05.2004-08:00:00 10.7818 12.05.2004-09:00:00 10.7872 12.05.2004-10:00:00 10.7944 12.05.2004-11:00:00 10.7926 12.05.2004-12:00:00 10.7926 12.05.2004-13:00:00 10.7908 12.05.2004-14:00:00 10.7962 12.05.2004-15:00:00 10.7926 12.05.2004-16:00:00 10.7962 12.05.2004-17:00:00 10.7980 12.05.2004-18:00:00 10.7980 12.05.2004-19:00:00 10.7926 12.05.2004-20:00:00 10.7962 12.05.2004-21:00:00 10.7980 12.05.2004-22:00:00 10.7944 12.05.2004-23:00:00 10.8017 12.06.2004-00:00:00 10.7980 12.06.2004-01:00:00 10.7926 12.06.2004-02:00:00 10.7781 12.06.2004-03:00:00 10.7781 12.06.2004-04:00:00 10.7781 12.06.2004-05:00:00 10.7691 12.06.2004-06:00:00 10.7637 12.06.2004-07:00:00 10.7528 12.06.2004-08:00:00 10.7438 12.06.2004-09:00:00 10.7347 12.06.2004-10:00:00 10.7293 12.06.2004-11:00:00 10.7257 12.06.2004-12:00:00 10.7293 12.06.2004-13:00:00 10.7202 12.06.2004-14:00:00 10.7184 12.06.2004-15:00:00 10.7076 12.06.2004-16:00:00 10.7094 12.06.2004-17:00:00 10.7094 12.06.2004-18:00:00 10.7058 12.06.2004-19:00:00 10.7094 12.06.2004-20:00:00 10.7039 12.06.2004-21:00:00 10.7076 12.06.2004-22:00:00 10.7039 12.06.2004-23:00:00 10.7021 12.07.2004-00:00:00 10.7003 12.07.2004-01:00:00 10.6913 12.07.2004-02:00:00 10.6858 12.07.2004-03:00:00 10.6858 12.07.2004-04:00:00 10.6696 12.07.2004-05:00:00 10.6623 12.07.2004-06:00:00 10.6587 12.07.2004-07:00:00 10.6569 12.07.2004-08:00:00 10.6533 12.07.2004-09:00:00 10.6460 12.07.2004-10:00:00 10.6424 12.07.2004-11:00:00 10.6334 12.07.2004-12:00:00 10.6261 12.07.2004-13:00:00 10.6153 12.07.2004-14:00:00 10.6135 12.07.2004-15:00:00 10.6135 12.07.2004-16:00:00 10.6135 12.07.2004-17:00:00 10.6153 12.07.2004-18:00:00 10.6098 12.07.2004-19:00:00 10.6098 12.07.2004-20:00:00 10.6098 12.07.2004-21:00:00 10.6080 12.07.2004-22:00:00 10.6153 12.07.2004-23:00:00 10.6153 12.08.2004-00:00:00 10.6261 12.08.2004-01:00:00 10.6515 12.08.2004-02:00:00 10.6623 12.08.2004-03:00:00 10.6786 12.08.2004-04:00:00 10.6858 12.08.2004-05:00:00 10.6840 12.08.2004-06:00:00 10.6877 12.08.2004-07:00:00 10.6858 12.08.2004-08:00:00 10.6895 12.08.2004-09:00:00 10.7021 12.08.2004-10:00:00 10.7021 12.08.2004-11:00:00 10.7094 12.08.2004-12:00:00 10.7275 12.08.2004-13:00:00 10.7365 12.08.2004-14:00:00 10.7528 12.08.2004-15:00:00 10.7944 12.08.2004-16:00:00 10.8777 12.08.2004-17:00:00 10.9211 12.08.2004-18:00:00 10.9627 12.08.2004-19:00:00 11.0369 12.08.2004-20:00:00 11.1202 12.08.2004-21:00:00 11.1799 12.08.2004-22:00:00 11.2179 12.08.2004-23:00:00 11.2631 12.09.2004-00:00:00 11.2848 12.09.2004-01:00:00 11.3102 12.09.2004-02:00:00 11.3319 12.09.2004-03:00:00 11.3608 12.09.2004-04:00:00 11.3826 12.09.2004-05:00:00 11.3988 12.09.2004-06:00:00 11.4187 12.09.2004-07:00:00 11.4368 12.09.2004-08:00:00 11.4640 12.09.2004-09:00:00 11.4785 12.09.2004-10:00:00 11.4948 12.09.2004-11:00:00 11.5110 12.09.2004-12:00:00 11.5237 12.09.2004-13:00:00 11.5291 12.09.2004-14:00:00 11.5490 12.09.2004-15:00:00 11.5581 12.09.2004-16:00:00 11.5726 12.09.2004-17:00:00 11.5852 12.09.2004-18:00:00 11.5943 12.09.2004-19:00:00 11.6051 12.09.2004-20:00:00 11.6142 12.09.2004-21:00:00 11.6214 12.09.2004-22:00:00 11.6250 12.09.2004-23:00:00 11.6341 12.10.2004-00:00:00 11.6377 12.10.2004-01:00:00 11.6395 12.10.2004-02:00:00 11.6450 12.10.2004-03:00:00 11.6558 12.10.2004-04:00:00 11.6703 12.10.2004-05:00:00 11.7137 12.10.2004-06:00:00 11.8169 12.10.2004-07:00:00 11.8748 12.10.2004-08:00:00 11.9544 12.10.2004-09:00:00 12.0775 12.10.2004-10:00:00 12.1480 12.10.2004-11:00:00 12.2186 12.10.2004-12:00:00 12.2801 12.10.2004-13:00:00 12.3181 12.10.2004-14:00:00 12.3742 12.10.2004-15:00:00 12.4358 12.10.2004-16:00:00 12.5063 12.10.2004-17:00:00 12.5588 12.10.2004-18:00:00 12.6041 12.10.2004-19:00:00 12.6421 12.10.2004-20:00:00 12.6891 12.10.2004-21:00:00 12.7144 12.10.2004-22:00:00 12.7271 12.10.2004-23:00:00 12.7398 12.11.2004-00:00:00 12.7597 12.11.2004-01:00:00 12.7959 12.11.2004-02:00:00 12.8122 12.11.2004-03:00:00 12.8339 12.11.2004-04:00:00 12.8664 12.11.2004-05:00:00 12.8864 12.11.2004-06:00:00 12.9045 12.11.2004-07:00:00 12.9425 12.11.2004-08:00:00 12.9949 12.11.2004-09:00:00 13.0474 12.11.2004-10:00:00 13.0963 12.11.2004-11:00:00 13.1596 12.11.2004-12:00:00 13.2211 12.11.2004-13:00:00 13.2537 12.11.2004-14:00:00 13.2754 12.11.2004-15:00:00 13.3098 12.11.2004-16:00:00 13.3152 12.11.2004-17:00:00 13.3279 12.11.2004-18:00:00 13.3406 12.11.2004-19:00:00 13.3424 12.11.2004-20:00:00 13.3514 12.11.2004-21:00:00 13.3641 12.11.2004-22:00:00 13.3641 12.11.2004-23:00:00 13.3587 12.12.2004-00:00:00 13.3496 12.12.2004-01:00:00 13.3406 12.12.2004-02:00:00 13.3460 12.12.2004-03:00:00 13.3442 12.12.2004-04:00:00 13.3478 12.12.2004-05:00:00 13.3496 12.12.2004-06:00:00 13.3351 12.12.2004-07:00:00 13.3261 12.12.2004-08:00:00 13.3225 12.12.2004-09:00:00 13.3189 12.12.2004-10:00:00 13.3080 12.12.2004-11:00:00 13.3026 12.12.2004-12:00:00 13.2935 12.12.2004-13:00:00 13.2809 12.12.2004-14:00:00 13.2682 12.12.2004-15:00:00 13.2537 12.12.2004-16:00:00 13.2374 12.12.2004-17:00:00 13.2248 12.12.2004-18:00:00 13.2193 12.12.2004-19:00:00 13.2030 12.12.2004-20:00:00 13.1849 12.12.2004-21:00:00 13.1632 12.12.2004-22:00:00 13.1542 12.12.2004-23:00:00 13.1379 12.13.2004-00:00:00 13.1180 12.13.2004-01:00:00 13.1126 12.13.2004-02:00:00 13.0854 12.13.2004-03:00:00 13.0583 12.13.2004-04:00:00 13.0402 12.13.2004-05:00:00 13.0311 12.13.2004-06:00:00 13.0203 12.13.2004-07:00:00 13.0058 12.13.2004-08:00:00 12.9967 12.13.2004-09:00:00 12.9805 12.13.2004-10:00:00 12.9678 12.13.2004-11:00:00 12.9569 12.13.2004-12:00:00 12.9352 12.13.2004-13:00:00 12.9153 12.13.2004-14:00:00 12.8990 12.13.2004-15:00:00 12.8864 12.13.2004-16:00:00 12.8737 12.13.2004-17:00:00 12.8502 12.13.2004-18:00:00 12.8321 12.13.2004-19:00:00 12.8140 12.13.2004-20:00:00 12.7995 12.13.2004-21:00:00 12.7832 12.13.2004-22:00:00 12.7651 12.13.2004-23:00:00 12.7579 12.14.2004-00:00:00 12.7434 12.14.2004-01:00:00 12.7217 12.14.2004-02:00:00 12.7000 12.14.2004-03:00:00 12.6855 12.14.2004-04:00:00 12.6710 12.14.2004-05:00:00 12.6620 12.14.2004-06:00:00 12.6529 12.14.2004-07:00:00 12.6312 12.14.2004-08:00:00 12.6167 12.14.2004-09:00:00 12.5950 12.14.2004-10:00:00 12.5932 12.14.2004-11:00:00 12.5715 12.14.2004-12:00:00 12.5642 12.14.2004-13:00:00 12.5461 12.14.2004-14:00:00 12.5317 12.14.2004-15:00:00 12.5136 12.14.2004-16:00:00 12.4973 12.14.2004-17:00:00 12.4900 12.14.2004-18:00:00 12.4846 12.14.2004-19:00:00 12.4683 12.14.2004-20:00:00 12.4575 12.14.2004-21:00:00 12.4466 12.14.2004-22:00:00 12.4412 12.14.2004-23:00:00 12.4358 12.15.2004-00:00:00 12.4249 12.15.2004-01:00:00 12.3959 12.15.2004-02:00:00 12.3851 12.15.2004-03:00:00 12.3742 12.15.2004-04:00:00 12.3616 12.15.2004-05:00:00 12.3543 12.15.2004-06:00:00 12.3380 12.15.2004-07:00:00 12.3254 12.15.2004-08:00:00 12.3109 12.15.2004-09:00:00 12.2982 12.15.2004-10:00:00 12.3000 12.15.2004-11:00:00 12.2928 12.15.2004-12:00:00 12.2874 12.15.2004-13:00:00 12.2856 12.15.2004-14:00:00 12.2675 12.15.2004-15:00:00 12.2548 12.15.2004-16:00:00 12.2457 12.15.2004-17:00:00 12.2403 12.15.2004-18:00:00 12.2385 12.15.2004-19:00:00 12.2222 12.15.2004-20:00:00 12.2077 12.15.2004-21:00:00 12.2005 12.15.2004-22:00:00 12.1860 12.15.2004-23:00:00 12.1788 12.16.2004-00:00:00 12.1716 12.16.2004-01:00:00 12.1625 12.16.2004-02:00:00 12.1553 12.16.2004-03:00:00 12.1498 12.16.2004-04:00:00 12.1444 12.16.2004-05:00:00 12.1336 12.16.2004-06:00:00 12.1227 12.16.2004-07:00:00 12.1028 12.16.2004-08:00:00 12.0955 12.16.2004-09:00:00 12.0901 12.16.2004-10:00:00 12.0847 12.16.2004-11:00:00 12.0684 12.16.2004-12:00:00 12.0594 12.16.2004-13:00:00 12.0503 12.16.2004-14:00:00 12.0449 12.16.2004-15:00:00 12.0340 12.16.2004-16:00:00 12.0214 12.16.2004-17:00:00 12.0123 12.16.2004-18:00:00 11.9996 12.16.2004-19:00:00 11.9870 12.16.2004-20:00:00 11.9779 12.16.2004-21:00:00 11.9779 12.16.2004-22:00:00 11.9725 12.16.2004-23:00:00 11.9616 12.17.2004-00:00:00 11.9526 12.17.2004-01:00:00 11.9435 12.17.2004-02:00:00 11.9273 12.17.2004-03:00:00 11.9110 12.17.2004-04:00:00 11.8947 12.17.2004-05:00:00 11.8856 12.17.2004-06:00:00 11.8784 12.17.2004-07:00:00 11.8639 12.17.2004-08:00:00 11.8531 12.17.2004-09:00:00 11.8494 12.17.2004-10:00:00 11.8277 12.17.2004-11:00:00 11.8151 12.17.2004-12:00:00 11.8006 12.17.2004-13:00:00 11.7897 12.17.2004-14:00:00 11.7789 12.17.2004-15:00:00 11.7644 12.17.2004-16:00:00 11.7553 12.17.2004-17:00:00 11.7409 12.17.2004-18:00:00 11.7282 12.17.2004-19:00:00 11.7119 12.17.2004-20:00:00 11.7047 12.17.2004-21:00:00 11.6956 12.17.2004-22:00:00 11.6884 12.17.2004-23:00:00 11.6866 12.18.2004-00:00:00 11.6793 12.18.2004-01:00:00 11.6649 12.18.2004-02:00:00 11.6612 12.18.2004-03:00:00 11.6468 12.18.2004-04:00:00 11.6413 12.18.2004-05:00:00 11.6305 12.18.2004-06:00:00 11.6196 12.18.2004-07:00:00 11.6069 12.18.2004-08:00:00 11.5943 12.18.2004-09:00:00 11.5852 12.18.2004-10:00:00 11.5762 12.18.2004-11:00:00 11.5617 12.18.2004-12:00:00 11.5599 12.18.2004-13:00:00 11.5509 12.18.2004-14:00:00 11.5472 12.18.2004-15:00:00 11.5346 12.18.2004-16:00:00 11.5273 12.18.2004-17:00:00 11.5183 12.18.2004-18:00:00 11.5110 12.18.2004-19:00:00 11.5038 12.18.2004-20:00:00 11.5020 12.18.2004-21:00:00 11.4948 12.18.2004-22:00:00 11.4857 12.18.2004-23:00:00 11.4767 12.19.2004-00:00:00 11.4767 12.19.2004-01:00:00 11.4658 12.19.2004-02:00:00 11.4622 12.19.2004-03:00:00 11.4604 12.19.2004-04:00:00 11.4495 12.19.2004-05:00:00 11.4423 12.19.2004-06:00:00 11.4350 12.19.2004-07:00:00 11.4187 12.19.2004-08:00:00 11.4061 12.19.2004-09:00:00 11.4007 12.19.2004-10:00:00 11.3898 12.19.2004-11:00:00 11.3826 12.19.2004-12:00:00 11.3771 12.19.2004-13:00:00 11.3699 12.19.2004-14:00:00 11.3590 12.19.2004-15:00:00 11.3482 12.19.2004-16:00:00 11.3446 12.19.2004-17:00:00 11.3409 12.19.2004-18:00:00 11.3355 12.19.2004-19:00:00 11.3337 12.19.2004-20:00:00 11.3373 12.19.2004-21:00:00 11.3373 12.19.2004-22:00:00 11.3337 12.19.2004-23:00:00 11.3373 12.20.2004-00:00:00 11.3391 12.20.2004-01:00:00 11.3373 12.20.2004-02:00:00 11.3391 12.20.2004-03:00:00 11.3391 12.20.2004-04:00:00 11.3319 12.20.2004-05:00:00 11.3373 12.20.2004-06:00:00 11.3301 12.20.2004-07:00:00 11.3246 12.20.2004-08:00:00 11.3138 12.20.2004-09:00:00 11.3120 12.20.2004-10:00:00 11.3084 12.20.2004-11:00:00 11.3047 12.20.2004-12:00:00 11.3029 12.20.2004-13:00:00 11.3011 12.20.2004-14:00:00 11.2957 12.20.2004-15:00:00 11.2939 12.20.2004-16:00:00 11.2921 12.20.2004-17:00:00 11.2903 12.20.2004-18:00:00 11.2830 12.20.2004-19:00:00 11.2812 12.20.2004-20:00:00 11.2794 12.20.2004-21:00:00 11.2776 12.20.2004-22:00:00 11.2740 12.20.2004-23:00:00 11.2685 12.21.2004-00:00:00 11.2613 12.21.2004-01:00:00 11.2541 12.21.2004-02:00:00 11.2505 12.21.2004-03:00:00 11.2450 12.21.2004-04:00:00 11.2378 12.21.2004-05:00:00 11.2360 12.21.2004-06:00:00 11.2305 12.21.2004-07:00:00 11.2179 12.21.2004-08:00:00 11.2106 12.21.2004-09:00:00 11.2016 12.21.2004-10:00:00 11.1962 12.21.2004-11:00:00 11.1907 12.21.2004-12:00:00 11.1853 12.21.2004-13:00:00 11.1744 12.21.2004-14:00:00 11.1690 12.21.2004-15:00:00 11.1654 12.21.2004-16:00:00 11.1545 12.21.2004-17:00:00 11.1455 12.21.2004-18:00:00 11.1437 12.21.2004-19:00:00 11.1383 12.21.2004-20:00:00 11.1364 12.21.2004-21:00:00 11.1364 12.21.2004-22:00:00 11.1401 12.21.2004-23:00:00 11.1383 12.22.2004-00:00:00 11.1328 12.22.2004-01:00:00 11.1328 12.22.2004-02:00:00 11.1274 12.22.2004-03:00:00 11.1165 12.22.2004-04:00:00 11.1147 12.22.2004-05:00:00 11.0984 12.22.2004-06:00:00 11.0948 12.22.2004-07:00:00 11.0894 12.22.2004-08:00:00 11.0858 12.22.2004-09:00:00 11.0767 12.22.2004-10:00:00 11.0677 12.22.2004-11:00:00 11.0641 12.22.2004-12:00:00 11.0623 12.22.2004-13:00:00 11.0514 12.22.2004-14:00:00 11.0478 12.22.2004-15:00:00 11.0387 12.22.2004-16:00:00 11.0333 12.22.2004-17:00:00 11.0261 12.22.2004-18:00:00 11.0224 12.22.2004-19:00:00 11.0116 12.22.2004-20:00:00 11.0043 12.22.2004-21:00:00 10.9917 12.22.2004-22:00:00 10.9808 12.22.2004-23:00:00 10.9736 12.23.2004-00:00:00 10.9682 12.23.2004-01:00:00 10.9627 12.23.2004-02:00:00 10.9573 12.23.2004-03:00:00 10.9537 12.23.2004-04:00:00 10.9519 12.23.2004-05:00:00 10.9464 12.23.2004-06:00:00 10.9392 12.23.2004-07:00:00 10.9356 12.23.2004-08:00:00 10.9283 12.23.2004-09:00:00 10.9229 12.23.2004-10:00:00 10.9121 12.23.2004-11:00:00 10.9084 12.23.2004-12:00:00 10.9030 12.23.2004-13:00:00 10.8994 12.23.2004-14:00:00 10.8903 12.23.2004-15:00:00 10.8867 12.23.2004-16:00:00 10.8777 12.23.2004-17:00:00 10.8722 12.23.2004-18:00:00 10.8650 12.23.2004-19:00:00 10.8632 12.23.2004-20:00:00 10.8505 12.23.2004-21:00:00 10.8451 12.23.2004-22:00:00 10.8415 12.23.2004-23:00:00 10.8397 12.24.2004-00:00:00 10.8342 12.24.2004-01:00:00 10.8288 12.24.2004-02:00:00 10.8216 12.24.2004-03:00:00 10.8180 12.24.2004-04:00:00 10.8053 12.24.2004-05:00:00 10.8035 12.24.2004-06:00:00 10.7962 12.24.2004-07:00:00 10.7926 12.24.2004-08:00:00 10.7799 12.24.2004-09:00:00 10.7799 12.24.2004-10:00:00 10.7727 12.24.2004-11:00:00 10.7637 12.24.2004-12:00:00 10.7564 12.24.2004-13:00:00 10.7419 12.24.2004-14:00:00 10.7347 12.24.2004-15:00:00 10.7311 12.24.2004-16:00:00 10.7293 12.24.2004-17:00:00 10.7257 12.24.2004-18:00:00 10.7202 12.24.2004-19:00:00 10.7130 12.24.2004-20:00:00 10.7058 12.24.2004-21:00:00 10.7003 12.24.2004-22:00:00 10.6949 12.24.2004-23:00:00 10.6895 12.25.2004-00:00:00 10.6822 12.25.2004-01:00:00 10.6750 12.25.2004-02:00:00 10.6659 12.25.2004-03:00:00 10.6587 12.25.2004-04:00:00 10.6478 12.25.2004-05:00:00 10.6352 12.25.2004-06:00:00 10.6261 12.25.2004-07:00:00 10.6243 12.25.2004-08:00:00 10.6171 12.25.2004-09:00:00 10.6153 12.25.2004-10:00:00 10.6080 12.25.2004-11:00:00 10.6008 12.25.2004-12:00:00 10.5917 12.25.2004-13:00:00 10.5827 12.25.2004-14:00:00 10.5755 12.25.2004-15:00:00 10.5737 12.25.2004-16:00:00 10.5809 12.25.2004-17:00:00 10.5773 12.25.2004-18:00:00 10.5845 12.25.2004-19:00:00 10.5899 12.25.2004-20:00:00 10.6044 12.25.2004-21:00:00 10.6080 12.25.2004-22:00:00 10.6044 12.25.2004-23:00:00 10.6044 12.26.2004-00:00:00 10.6026 12.26.2004-01:00:00 10.6008 12.26.2004-02:00:00 10.5990 12.26.2004-03:00:00 10.5899 12.26.2004-04:00:00 10.5881 12.26.2004-05:00:00 10.5845 12.26.2004-06:00:00 10.5791 12.26.2004-07:00:00 10.5737 12.26.2004-08:00:00 10.5755 12.26.2004-09:00:00 10.5646 12.26.2004-10:00:00 10.5664 12.26.2004-11:00:00 10.5646 12.26.2004-12:00:00 10.5610 12.26.2004-13:00:00 10.5592 12.26.2004-14:00:00 10.5537 12.26.2004-15:00:00 10.5465 12.26.2004-16:00:00 10.5429 12.26.2004-17:00:00 10.5447 12.26.2004-18:00:00 10.5429 12.26.2004-19:00:00 10.5320 12.26.2004-20:00:00 10.5284 12.26.2004-21:00:00 10.5248 12.26.2004-22:00:00 10.5157 12.26.2004-23:00:00 10.5121 12.27.2004-00:00:00 10.5067 12.27.2004-01:00:00 10.5049 12.27.2004-02:00:00 10.4995 12.27.2004-03:00:00 10.4904 12.27.2004-04:00:00 10.4850 12.27.2004-05:00:00 10.4814 12.27.2004-06:00:00 10.4741 12.27.2004-07:00:00 10.4705 12.27.2004-08:00:00 10.4596 12.27.2004-09:00:00 10.4506 12.27.2004-10:00:00 10.4470 12.27.2004-11:00:00 10.4452 12.27.2004-12:00:00 10.4361 12.27.2004-13:00:00 10.4325 12.27.2004-14:00:00 10.4253 12.27.2004-15:00:00 10.4235 12.27.2004-16:00:00 10.4180 12.27.2004-17:00:00 10.4144 12.27.2004-18:00:00 10.4072 12.27.2004-19:00:00 10.3999 12.27.2004-20:00:00 10.3981 12.27.2004-21:00:00 10.3963 12.27.2004-22:00:00 10.3945 12.27.2004-23:00:00 10.3873 12.28.2004-00:00:00 10.3800 12.28.2004-01:00:00 10.3728 12.28.2004-02:00:00 10.3674 12.28.2004-03:00:00 10.3565 12.28.2004-04:00:00 10.3493 12.28.2004-05:00:00 10.3420 12.28.2004-06:00:00 10.3348 12.28.2004-07:00:00 10.3294 12.28.2004-08:00:00 10.3239 12.28.2004-09:00:00 10.3167 12.28.2004-10:00:00 10.3149 12.28.2004-11:00:00 10.3094 12.28.2004-12:00:00 10.3040 12.28.2004-13:00:00 10.3004 12.28.2004-14:00:00 10.2950 12.28.2004-15:00:00 10.2895 12.28.2004-16:00:00 10.2877 12.28.2004-17:00:00 10.2823 12.28.2004-18:00:00 10.2769 12.28.2004-19:00:00 10.2696 12.28.2004-20:00:00 10.2678 12.28.2004-21:00:00 10.2660 12.28.2004-22:00:00 10.2588 12.28.2004-23:00:00 10.2570 12.29.2004-00:00:00 10.2533 12.29.2004-01:00:00 10.2479 12.29.2004-02:00:00 10.2443 12.29.2004-03:00:00 10.2443 12.29.2004-04:00:00 10.2425 12.29.2004-05:00:00 10.2353 12.29.2004-06:00:00 10.2316 12.29.2004-07:00:00 10.2262 12.29.2004-08:00:00 10.2208 12.29.2004-09:00:00 10.2226 12.29.2004-10:00:00 10.2153 12.29.2004-11:00:00 10.2117 12.29.2004-12:00:00 10.2027 12.29.2004-13:00:00 10.1972 12.29.2004-14:00:00 10.1900 12.29.2004-15:00:00 10.1882 12.29.2004-16:00:00 10.1810 12.29.2004-17:00:00 10.1755 12.29.2004-18:00:00 10.1701 12.29.2004-19:00:00 10.1719 12.29.2004-20:00:00 10.1773 12.29.2004-21:00:00 10.1792 12.29.2004-22:00:00 10.1719 12.29.2004-23:00:00 10.1719 12.30.2004-00:00:00 10.1737 12.30.2004-01:00:00 10.1755 12.30.2004-02:00:00 10.1755 12.30.2004-03:00:00 10.1719 12.30.2004-04:00:00 10.1701 12.30.2004-05:00:00 10.1683 12.30.2004-06:00:00 10.1683 12.30.2004-07:00:00 10.1683 12.30.2004-08:00:00 10.1683 12.30.2004-09:00:00 10.1611 12.30.2004-10:00:00 10.1592 12.30.2004-11:00:00 10.1574 12.30.2004-12:00:00 10.1556 12.30.2004-13:00:00 10.1556 12.30.2004-14:00:00 10.1520 12.30.2004-15:00:00 10.1520 12.30.2004-16:00:00 10.1412 12.30.2004-17:00:00 10.1321 12.30.2004-18:00:00 10.1321 12.30.2004-19:00:00 10.1249 12.30.2004-20:00:00 10.1194 12.30.2004-21:00:00 10.1158 12.30.2004-22:00:00 10.1140 12.30.2004-23:00:00 10.1104 12.31.2004-00:00:00 10.1068 12.31.2004-01:00:00 10.1031 12.31.2004-02:00:00 10.1031 12.31.2004-03:00:00 10.1013 12.31.2004-04:00:00 10.0995 12.31.2004-05:00:00 10.0923 12.31.2004-06:00:00 10.0905 12.31.2004-07:00:00 10.0869 12.31.2004-08:00:00 10.0851 12.31.2004-09:00:00 10.0814 12.31.2004-10:00:00 10.0778 12.31.2004-11:00:00 10.0760 12.31.2004-12:00:00 10.0742 12.31.2004-13:00:00 10.0670 12.31.2004-14:00:00 10.0615 12.31.2004-15:00:00 10.0543 12.31.2004-16:00:00 10.0489 12.31.2004-17:00:00 10.0398 12.31.2004-18:00:00 10.0362 12.31.2004-19:00:00 10.0344 12.31.2004-20:00:00 10.0326 12.31.2004-21:00:00 10.0290 12.31.2004-22:00:00 10.0217 12.31.2004-23:00:00 10.0163 01.01.2005-00:00:00 10.0109 01.01.2005-01:00:00 10.0090 01.01.2005-02:00:00 10.0090 01.01.2005-03:00:00 10.0054 01.01.2005-04:00:00 10.0036 01.01.2005-05:00:00 10.0018 01.01.2005-06:00:00 10.0018 01.01.2005-07:00:00 10.0000 01.01.2005-08:00:00 9.9982 01.01.2005-09:00:00 9.9928 01.01.2005-10:00:00 9.9910 01.01.2005-11:00:00 9.9837 01.01.2005-12:00:00 9.9783 01.01.2005-13:00:00 9.9801 01.01.2005-14:00:00 9.9783 01.01.2005-15:00:00 9.9747 01.01.2005-16:00:00 9.9765 01.01.2005-17:00:00 9.9765 01.01.2005-18:00:00 9.9747 01.01.2005-19:00:00 9.9783 01.01.2005-20:00:00 9.9747 01.01.2005-21:00:00 9.9674 01.01.2005-22:00:00 9.9584 01.01.2005-23:00:00 9.9548 01.02.2005-00:00:00 9.9511 01.02.2005-01:00:00 9.9511 01.02.2005-02:00:00 9.9457 01.02.2005-03:00:00 9.9385 01.02.2005-04:00:00 9.9294 01.02.2005-05:00:00 9.9258 01.02.2005-06:00:00 9.9204 01.02.2005-07:00:00 9.9131 01.02.2005-08:00:00 9.9131 01.02.2005-09:00:00 9.9095 01.02.2005-10:00:00 9.9077 01.02.2005-11:00:00 9.9059 01.02.2005-12:00:00 9.9041 01.02.2005-13:00:00 9.8987 01.02.2005-14:00:00 9.8969 01.02.2005-15:00:00 9.8950 01.02.2005-16:00:00 9.8842 01.02.2005-17:00:00 9.8806 01.02.2005-18:00:00 9.8788 01.02.2005-19:00:00 9.8751 01.02.2005-20:00:00 9.8715 01.02.2005-21:00:00 9.8697 01.02.2005-22:00:00 9.8643 01.02.2005-23:00:00 9.8570 01.03.2005-00:00:00 9.8516 01.03.2005-01:00:00 9.8498 01.03.2005-02:00:00 9.8389 01.03.2005-03:00:00 9.8371 01.03.2005-04:00:00 9.8335 01.03.2005-05:00:00 9.8335 01.03.2005-06:00:00 9.8281 01.03.2005-07:00:00 9.8245 01.03.2005-08:00:00 9.8227 01.03.2005-09:00:00 9.8172 01.03.2005-10:00:00 9.8154 01.03.2005-11:00:00 9.8082 01.03.2005-12:00:00 9.8046 01.03.2005-13:00:00 9.7973 01.03.2005-14:00:00 9.7919 01.03.2005-15:00:00 9.7883 01.03.2005-16:00:00 9.7847 01.03.2005-17:00:00 9.7828 01.03.2005-18:00:00 9.7792 01.03.2005-19:00:00 9.7774 01.03.2005-20:00:00 9.7774 01.03.2005-21:00:00 9.7738 01.03.2005-22:00:00 9.7738 01.03.2005-23:00:00 9.7720 01.04.2005-00:00:00 9.7666 01.04.2005-01:00:00 9.7611 01.04.2005-02:00:00 9.7593 01.04.2005-03:00:00 9.7575 01.04.2005-04:00:00 9.7521 01.04.2005-05:00:00 9.7485 01.04.2005-06:00:00 9.7430 01.04.2005-07:00:00 9.7322 01.04.2005-08:00:00 9.7304 01.04.2005-09:00:00 9.7286 01.04.2005-10:00:00 9.7249 01.04.2005-11:00:00 9.7231 01.04.2005-12:00:00 9.7195 01.04.2005-13:00:00 9.7195 01.04.2005-14:00:00 9.7159 01.04.2005-15:00:00 9.7123 01.04.2005-16:00:00 9.7086 01.04.2005-17:00:00 9.7068 01.04.2005-18:00:00 9.6978 01.04.2005-19:00:00 9.6942 01.04.2005-20:00:00 9.6924 01.04.2005-21:00:00 9.6869 01.04.2005-22:00:00 9.6833 01.04.2005-23:00:00 9.6761 01.05.2005-00:00:00 9.6761 01.05.2005-01:00:00 9.6725 01.05.2005-02:00:00 9.6670 01.05.2005-03:00:00 9.6598 01.05.2005-04:00:00 9.6562 01.05.2005-05:00:00 9.6562 01.05.2005-06:00:00 9.6544 01.05.2005-07:00:00 9.6507 01.05.2005-08:00:00 9.6489 01.05.2005-09:00:00 9.6471 01.05.2005-10:00:00 9.6453 01.05.2005-11:00:00 9.6435 01.05.2005-12:00:00 9.6435 01.05.2005-13:00:00 9.6435 01.05.2005-14:00:00 9.6399 01.05.2005-15:00:00 9.6399 01.05.2005-16:00:00 9.6399 01.05.2005-17:00:00 9.6363 01.05.2005-18:00:00 9.6308 01.05.2005-19:00:00 9.6290 01.05.2005-20:00:00 9.6254 01.05.2005-21:00:00 9.6218 01.05.2005-22:00:00 9.6182 01.05.2005-23:00:00 9.6127 01.06.2005-00:00:00 9.6109 01.06.2005-01:00:00 9.6109 01.06.2005-02:00:00 9.6109 01.06.2005-03:00:00 9.6091 01.06.2005-04:00:00 9.6073 01.06.2005-05:00:00 9.6055 01.06.2005-06:00:00 9.6001 01.06.2005-07:00:00 9.5983 01.06.2005-08:00:00 9.5965 01.06.2005-09:00:00 9.5910 01.06.2005-10:00:00 9.5874 01.06.2005-11:00:00 9.5838 01.06.2005-12:00:00 9.5820 01.06.2005-13:00:00 9.5784 01.06.2005-14:00:00 9.5765 01.06.2005-15:00:00 9.5747 01.06.2005-16:00:00 9.5693 01.06.2005-17:00:00 9.5657 01.06.2005-18:00:00 9.5585 01.06.2005-19:00:00 9.5548 01.06.2005-20:00:00 9.5548 01.06.2005-21:00:00 9.5476 01.06.2005-22:00:00 9.5440 01.06.2005-23:00:00 9.5404 01.07.2005-00:00:00 9.5385 01.07.2005-01:00:00 9.5367 01.07.2005-02:00:00 9.5349 01.07.2005-03:00:00 9.5349 01.07.2005-04:00:00 9.5349 01.07.2005-05:00:00 9.5349 01.07.2005-06:00:00 9.5313 01.07.2005-07:00:00 9.5259 01.07.2005-08:00:00 9.5313 01.07.2005-09:00:00 9.5331 01.07.2005-10:00:00 9.5277 01.07.2005-11:00:00 9.5241 01.07.2005-12:00:00 9.5241 01.07.2005-13:00:00 9.5241 01.07.2005-14:00:00 9.5204 01.07.2005-15:00:00 9.5204 01.07.2005-16:00:00 9.5204 01.07.2005-17:00:00 9.5186 01.07.2005-18:00:00 9.5168 01.07.2005-19:00:00 9.5168 01.07.2005-20:00:00 9.5150 01.07.2005-21:00:00 9.5078 01.07.2005-22:00:00 9.5060 01.07.2005-23:00:00 9.5005 01.08.2005-00:00:00 9.5005 01.08.2005-01:00:00 9.4969 01.08.2005-02:00:00 9.4987 01.08.2005-03:00:00 9.4969 01.08.2005-04:00:00 9.4969 01.08.2005-05:00:00 9.4915 01.08.2005-06:00:00 9.4879 01.08.2005-07:00:00 9.4897 01.08.2005-08:00:00 9.4879 01.08.2005-09:00:00 9.4879 01.08.2005-10:00:00 9.4843 01.08.2005-11:00:00 9.4806 01.08.2005-12:00:00 9.4752 01.08.2005-13:00:00 9.4734 01.08.2005-14:00:00 9.4680 01.08.2005-15:00:00 9.4698 01.08.2005-16:00:00 9.4644 01.08.2005-17:00:00 9.4625 01.08.2005-18:00:00 9.4589 01.08.2005-19:00:00 9.4553 01.08.2005-20:00:00 9.4517 01.08.2005-21:00:00 9.4499 01.08.2005-22:00:00 9.4463 01.08.2005-23:00:00 9.4444 01.09.2005-00:00:00 9.4426 01.09.2005-01:00:00 9.4372 01.09.2005-02:00:00 9.4372 01.09.2005-03:00:00 9.4318 01.09.2005-04:00:00 9.4318 01.09.2005-05:00:00 9.4318 01.09.2005-06:00:00 9.4282 01.09.2005-07:00:00 9.4227 01.09.2005-08:00:00 9.4191 01.09.2005-09:00:00 9.4191 01.09.2005-10:00:00 9.4119 01.09.2005-11:00:00 9.4101 01.09.2005-12:00:00 9.4101 01.09.2005-13:00:00 9.4083 01.09.2005-14:00:00 9.4101 01.09.2005-15:00:00 9.4083 01.09.2005-16:00:00 9.4064 01.09.2005-17:00:00 9.4028 01.09.2005-18:00:00 9.3992 01.09.2005-19:00:00 9.3974 01.09.2005-20:00:00 9.3956 01.09.2005-21:00:00 9.3956 01.09.2005-22:00:00 9.3938 01.09.2005-23:00:00 9.3902 01.10.2005-00:00:00 9.3883 01.10.2005-01:00:00 9.3883 01.10.2005-02:00:00 9.3883 01.10.2005-03:00:00 9.3883 01.10.2005-04:00:00 9.3865 01.10.2005-05:00:00 9.3829 01.10.2005-06:00:00 9.3829 01.10.2005-07:00:00 9.3775 01.10.2005-08:00:00 9.3757 01.10.2005-09:00:00 9.3739 01.10.2005-10:00:00 9.3702 01.10.2005-11:00:00 9.3684 01.10.2005-12:00:00 9.3684 01.10.2005-13:00:00 9.3666 01.10.2005-14:00:00 9.3648 01.10.2005-15:00:00 9.3630 01.10.2005-16:00:00 9.3648 01.10.2005-17:00:00 9.3630 01.10.2005-18:00:00 9.3630 01.10.2005-19:00:00 9.3612 01.10.2005-20:00:00 9.3540 01.10.2005-21:00:00 9.3485 01.10.2005-22:00:00 9.3485 01.10.2005-23:00:00 9.3485 01.11.2005-00:00:00 9.3431 01.11.2005-01:00:00 9.3431 01.11.2005-02:00:00 9.3413 01.11.2005-03:00:00 9.3395 01.11.2005-04:00:00 9.3395 01.11.2005-05:00:00 9.3395 01.11.2005-06:00:00 9.3395 01.11.2005-07:00:00 9.3377 01.11.2005-08:00:00 9.3322 01.11.2005-09:00:00 9.3304 01.11.2005-10:00:00 9.3268 01.11.2005-11:00:00 9.3268 01.11.2005-12:00:00 9.3268 01.11.2005-13:00:00 9.3232 01.11.2005-14:00:00 9.3214 01.11.2005-15:00:00 9.3196 01.11.2005-16:00:00 9.3196 01.11.2005-17:00:00 9.3178 01.11.2005-18:00:00 9.3123 01.11.2005-19:00:00 9.3069 01.11.2005-20:00:00 9.3033 01.11.2005-21:00:00 9.3015 01.11.2005-22:00:00 9.2997 01.11.2005-23:00:00 9.2961 01.12.2005-00:00:00 9.2906 01.12.2005-01:00:00 9.2906 01.12.2005-02:00:00 9.2870 01.12.2005-03:00:00 9.2852 01.12.2005-04:00:00 9.2816 01.12.2005-05:00:00 9.2798 01.12.2005-06:00:00 9.2780 01.12.2005-07:00:00 9.2725 01.12.2005-08:00:00 9.2707 01.12.2005-09:00:00 9.2707 01.12.2005-10:00:00 9.2689 01.12.2005-11:00:00 9.2635 01.12.2005-12:00:00 9.2635 01.12.2005-13:00:00 9.2653 01.12.2005-14:00:00 9.2653 01.12.2005-15:00:00 9.2653 01.12.2005-16:00:00 9.2653 01.12.2005-17:00:00 9.2635 01.12.2005-18:00:00 9.2653 01.12.2005-19:00:00 9.2617 01.12.2005-20:00:00 9.2617 01.12.2005-21:00:00 9.2617 01.12.2005-22:00:00 9.2635 01.12.2005-23:00:00 9.2635 01.13.2005-00:00:00 9.2635 01.13.2005-01:00:00 9.2599 01.13.2005-02:00:00 9.2581 01.13.2005-03:00:00 9.2581 01.13.2005-04:00:00 9.2617 01.13.2005-05:00:00 9.2617 01.13.2005-06:00:00 9.2635 01.13.2005-07:00:00 9.2617 01.13.2005-08:00:00 9.2617 01.13.2005-09:00:00 9.2617 01.13.2005-10:00:00 9.2617 01.13.2005-11:00:00 9.2617 01.13.2005-12:00:00 9.2617 01.13.2005-13:00:00 9.2581 01.13.2005-14:00:00 9.2508 01.13.2005-15:00:00 9.2508 01.13.2005-16:00:00 9.2472 01.13.2005-17:00:00 9.2472 01.13.2005-18:00:00 9.2454 01.13.2005-19:00:00 9.2454 01.13.2005-20:00:00 9.2381 01.13.2005-21:00:00 9.2381 01.13.2005-22:00:00 9.2345 01.13.2005-23:00:00 9.2327 01.14.2005-00:00:00 9.2309 01.14.2005-01:00:00 9.2291 01.14.2005-02:00:00 9.2255 01.14.2005-03:00:00 9.2237 01.14.2005-04:00:00 9.2201 01.14.2005-05:00:00 9.2201 01.14.2005-06:00:00 9.2182 01.14.2005-07:00:00 9.2164 01.14.2005-08:00:00 9.2128 01.14.2005-09:00:00 9.2110 01.14.2005-10:00:00 9.2110 01.14.2005-11:00:00 9.2056 01.14.2005-12:00:00 9.2056 01.14.2005-13:00:00 9.2020 01.14.2005-14:00:00 9.2020 01.14.2005-15:00:00 9.1983 01.14.2005-16:00:00 9.1929 01.14.2005-17:00:00 9.1911 01.14.2005-18:00:00 9.1875 01.14.2005-19:00:00 9.1839 01.14.2005-20:00:00 9.1839 01.14.2005-21:00:00 9.1820 01.14.2005-22:00:00 9.1820 01.14.2005-23:00:00 9.1802 01.15.2005-00:00:00 9.1766 01.15.2005-01:00:00 9.1730 01.15.2005-02:00:00 9.1712 01.15.2005-03:00:00 9.1694 01.15.2005-04:00:00 9.1676 01.15.2005-05:00:00 9.1640 01.15.2005-06:00:00 9.1603 01.15.2005-07:00:00 9.1549 01.15.2005-08:00:00 9.1531 01.15.2005-09:00:00 9.1531 01.15.2005-10:00:00 9.1477 01.15.2005-11:00:00 9.1459 01.15.2005-12:00:00 9.1459 01.15.2005-13:00:00 9.1404 01.15.2005-14:00:00 9.1404 01.15.2005-15:00:00 9.1386 01.15.2005-16:00:00 9.1368 01.15.2005-17:00:00 9.1332 01.15.2005-18:00:00 9.1278 01.15.2005-19:00:00 9.1259 01.15.2005-20:00:00 9.1259 01.15.2005-21:00:00 9.1241 01.15.2005-22:00:00 9.1241 01.15.2005-23:00:00 9.1259 01.16.2005-00:00:00 9.1223 01.16.2005-01:00:00 9.1187 01.16.2005-02:00:00 9.1223 01.16.2005-03:00:00 9.1278 01.16.2005-04:00:00 9.1440 01.16.2005-05:00:00 9.1495 01.16.2005-06:00:00 9.1549 01.16.2005-07:00:00 9.1567 01.16.2005-08:00:00 9.1567 01.16.2005-09:00:00 9.1585 01.16.2005-10:00:00 9.1640 01.16.2005-11:00:00 9.1712 01.16.2005-12:00:00 9.1893 01.16.2005-13:00:00 9.2074 01.16.2005-14:00:00 9.2237 01.16.2005-15:00:00 9.2381 01.16.2005-16:00:00 9.2617 01.16.2005-17:00:00 9.2725 01.16.2005-18:00:00 9.2798 01.16.2005-19:00:00 9.2961 01.16.2005-20:00:00 9.3160 01.16.2005-21:00:00 9.3250 01.16.2005-22:00:00 9.3413 01.16.2005-23:00:00 9.3630 01.17.2005-00:00:00 9.3702 01.17.2005-01:00:00 9.3775 01.17.2005-02:00:00 9.3847 01.17.2005-03:00:00 9.3992 01.17.2005-04:00:00 9.4046 01.17.2005-05:00:00 9.4101 01.17.2005-06:00:00 9.4209 01.17.2005-07:00:00 9.4318 01.17.2005-08:00:00 9.4408 01.17.2005-09:00:00 9.4463 01.17.2005-10:00:00 9.4535 01.17.2005-11:00:00 9.4589 01.17.2005-12:00:00 9.4698 01.17.2005-13:00:00 9.4770 01.17.2005-14:00:00 9.4879 01.17.2005-15:00:00 9.5114 01.17.2005-16:00:00 9.5313 01.17.2005-17:00:00 9.5548 01.17.2005-18:00:00 9.5983 01.17.2005-19:00:00 9.6906 01.17.2005-20:00:00 9.8281 01.17.2005-21:00:00 10.0344 01.17.2005-22:00:00 10.2153 01.17.2005-23:00:00 10.3927 01.18.2005-00:00:00 10.5049 01.18.2005-01:00:00 10.6478 01.18.2005-02:00:00 10.8125 01.18.2005-03:00:00 10.9971 01.18.2005-04:00:00 11.1527 01.18.2005-05:00:00 11.3771 01.18.2005-06:00:00 11.6522 01.18.2005-07:00:00 11.8621 01.18.2005-08:00:00 12.0847 01.18.2005-09:00:00 12.3109 01.18.2005-10:00:00 12.5335 01.18.2005-11:00:00 12.8067 01.18.2005-12:00:00 13.0438 01.18.2005-13:00:00 13.3026 01.18.2005-14:00:00 13.6193 01.18.2005-15:00:00 13.8943 01.18.2005-16:00:00 14.0699 01.18.2005-17:00:00 14.2056 01.18.2005-18:00:00 14.3123 01.18.2005-19:00:00 14.4046 01.18.2005-20:00:00 14.4571 01.18.2005-21:00:00 14.5223 01.18.2005-22:00:00 14.5965 01.18.2005-23:00:00 14.6526 01.19.2005-00:00:00 14.6706 01.19.2005-01:00:00 14.6797 01.19.2005-02:00:00 14.6851 01.19.2005-03:00:00 14.7105 01.19.2005-04:00:00 14.7286 01.19.2005-05:00:00 14.7376 01.19.2005-06:00:00 14.7322 01.19.2005-07:00:00 14.7249 01.19.2005-08:00:00 14.7467 01.19.2005-09:00:00 14.7521 01.19.2005-10:00:00 14.7557 01.19.2005-11:00:00 14.7358 01.19.2005-12:00:00 14.7267 01.19.2005-13:00:00 14.7105 01.19.2005-14:00:00 14.6833 01.19.2005-15:00:00 14.6580 01.19.2005-16:00:00 14.6363 01.19.2005-17:00:00 14.6127 01.19.2005-18:00:00 14.5820 01.19.2005-19:00:00 14.5548 01.19.2005-20:00:00 14.5313 01.19.2005-21:00:00 14.5186 01.19.2005-22:00:00 14.4969 01.19.2005-23:00:00 14.4824 01.20.2005-00:00:00 14.4643 01.20.2005-01:00:00 14.4517 01.20.2005-02:00:00 14.4245 01.20.2005-03:00:00 14.4137 01.20.2005-04:00:00 14.4064 01.20.2005-05:00:00 14.3956 01.20.2005-06:00:00 14.3938 01.20.2005-07:00:00 14.3775 01.20.2005-08:00:00 14.3522 01.20.2005-09:00:00 14.3431 01.20.2005-10:00:00 14.3196 01.20.2005-11:00:00 14.2979 01.20.2005-12:00:00 14.2780 01.20.2005-13:00:00 14.2617 01.20.2005-14:00:00 14.2363 01.20.2005-15:00:00 14.2237 01.20.2005-16:00:00 14.2200 01.20.2005-17:00:00 14.2038 01.20.2005-18:00:00 14.1875 01.20.2005-19:00:00 14.1965 01.20.2005-20:00:00 14.2146 01.20.2005-21:00:00 14.2291 01.20.2005-22:00:00 14.2725 01.20.2005-23:00:00 14.2979 01.21.2005-00:00:00 14.2942 01.21.2005-01:00:00 14.3087 01.21.2005-02:00:00 14.3087 01.21.2005-03:00:00 14.3087 01.21.2005-04:00:00 14.3304 01.21.2005-05:00:00 14.3612 01.21.2005-06:00:00 14.3902 01.21.2005-07:00:00 14.4083 01.21.2005-08:00:00 14.4191 01.21.2005-09:00:00 14.4245 01.21.2005-10:00:00 14.4372 01.21.2005-11:00:00 14.4408 01.21.2005-12:00:00 14.4390 01.21.2005-13:00:00 14.4372 01.21.2005-14:00:00 14.4444 01.21.2005-15:00:00 14.4517 01.21.2005-16:00:00 14.4481 01.21.2005-17:00:00 14.4408 01.21.2005-18:00:00 14.4463 01.21.2005-19:00:00 14.4589 01.21.2005-20:00:00 14.4589 01.21.2005-21:00:00 14.4535 01.21.2005-22:00:00 14.4463 01.21.2005-23:00:00 14.4318 01.22.2005-00:00:00 14.4137 01.22.2005-01:00:00 14.4028 01.22.2005-02:00:00 14.3920 01.22.2005-03:00:00 14.3847 01.22.2005-04:00:00 14.3757 01.22.2005-05:00:00 14.3648 01.22.2005-06:00:00 14.3522 01.22.2005-07:00:00 14.3268 01.22.2005-08:00:00 14.3232 01.22.2005-09:00:00 14.3069 01.22.2005-10:00:00 14.2906 01.22.2005-11:00:00 14.2780 01.22.2005-12:00:00 14.2725 01.22.2005-13:00:00 14.2544 01.22.2005-14:00:00 14.2400 01.22.2005-15:00:00 14.2237 01.22.2005-16:00:00 14.2056 01.22.2005-17:00:00 14.1857 01.22.2005-18:00:00 14.1676 01.22.2005-19:00:00 14.1495 01.22.2005-20:00:00 14.1296 01.22.2005-21:00:00 14.1151 01.22.2005-22:00:00 14.1006 01.22.2005-23:00:00 14.0934 01.23.2005-00:00:00 14.1024 01.23.2005-01:00:00 14.1296 01.23.2005-02:00:00 14.1531 01.23.2005-03:00:00 14.1766 01.23.2005-04:00:00 14.1911 01.23.2005-05:00:00 14.2110 01.23.2005-06:00:00 14.2327 01.23.2005-07:00:00 14.2400 01.23.2005-08:00:00 14.2581 01.23.2005-09:00:00 14.2834 01.23.2005-10:00:00 14.3051 01.23.2005-11:00:00 14.3304 01.23.2005-12:00:00 14.3612 01.23.2005-13:00:00 14.4137 01.23.2005-14:00:00 14.4318 01.23.2005-15:00:00 14.4463 01.23.2005-16:00:00 14.4535 01.23.2005-17:00:00 14.4571 01.23.2005-18:00:00 14.4553 01.23.2005-19:00:00 14.4426 01.23.2005-20:00:00 14.4408 01.23.2005-21:00:00 14.4372 01.23.2005-22:00:00 14.4336 01.23.2005-23:00:00 14.4354 01.24.2005-00:00:00 14.4300 01.24.2005-01:00:00 14.4155 01.24.2005-02:00:00 14.4028 01.24.2005-03:00:00 14.3974 01.24.2005-04:00:00 14.3883 01.24.2005-05:00:00 14.3883 01.24.2005-06:00:00 14.3811 01.24.2005-07:00:00 14.3829 01.24.2005-08:00:00 14.3793 01.24.2005-09:00:00 14.3594 01.24.2005-10:00:00 14.3503 01.24.2005-11:00:00 14.3431 01.24.2005-12:00:00 14.3322 01.24.2005-13:00:00 14.3160 01.24.2005-14:00:00 14.3069 01.24.2005-15:00:00 14.2961 01.24.2005-16:00:00 14.2852 01.24.2005-17:00:00 14.2671 01.24.2005-18:00:00 14.2490 01.24.2005-19:00:00 14.2309 01.24.2005-20:00:00 14.2110 01.24.2005-21:00:00 14.1929 01.24.2005-22:00:00 14.1730 01.24.2005-23:00:00 14.1567 01.25.2005-00:00:00 14.1422 01.25.2005-01:00:00 14.1223 01.25.2005-02:00:00 14.1006 01.25.2005-03:00:00 14.0898 01.25.2005-04:00:00 14.0735 01.25.2005-05:00:00 14.0572 01.25.2005-06:00:00 14.0427 01.25.2005-07:00:00 14.0192 01.25.2005-08:00:00 14.0083 01.25.2005-09:00:00 13.9957 01.25.2005-10:00:00 13.9794 01.25.2005-11:00:00 13.9595 01.25.2005-12:00:00 13.9323 01.25.2005-13:00:00 13.9160 01.25.2005-14:00:00 13.8997 01.25.2005-15:00:00 13.8871 01.25.2005-16:00:00 13.8780 01.25.2005-17:00:00 13.8545 01.25.2005-18:00:00 13.8400 01.25.2005-19:00:00 13.8310 01.25.2005-20:00:00 13.8201 01.25.2005-21:00:00 13.8111 01.25.2005-22:00:00 13.7894 01.25.2005-23:00:00 13.7713 01.26.2005-00:00:00 13.7514 01.26.2005-01:00:00 13.7278 01.26.2005-02:00:00 13.7061 01.26.2005-03:00:00 13.6916 01.26.2005-04:00:00 13.6772 01.26.2005-05:00:00 13.6681 01.26.2005-06:00:00 13.6536 01.26.2005-07:00:00 13.6355 01.26.2005-08:00:00 13.6247 01.26.2005-09:00:00 13.5939 01.26.2005-10:00:00 13.5740 01.26.2005-11:00:00 13.5559 01.26.2005-12:00:00 13.5306 01.26.2005-13:00:00 13.5161 01.26.2005-14:00:00 13.5034 01.26.2005-15:00:00 13.4872 01.26.2005-16:00:00 13.4691 01.26.2005-17:00:00 13.4600 01.26.2005-18:00:00 13.4455 01.26.2005-19:00:00 13.4220 01.26.2005-20:00:00 13.3967 01.26.2005-21:00:00 13.3786 01.26.2005-22:00:00 13.3623 01.26.2005-23:00:00 13.3442 01.27.2005-00:00:00 13.3225 01.27.2005-01:00:00 13.2935 01.27.2005-02:00:00 13.2772 01.27.2005-03:00:00 13.2519 01.27.2005-04:00:00 13.2501 01.27.2005-05:00:00 13.2392 01.27.2005-06:00:00 13.2248 01.27.2005-07:00:00 13.2121 01.27.2005-08:00:00 13.2012 01.27.2005-09:00:00 13.1868 01.27.2005-10:00:00 13.1759 01.27.2005-11:00:00 13.1524 01.27.2005-12:00:00 13.1343 01.27.2005-13:00:00 13.1252 01.27.2005-14:00:00 13.1162 01.27.2005-15:00:00 13.0945 01.27.2005-16:00:00 13.0854 01.27.2005-17:00:00 13.0691 01.27.2005-18:00:00 13.0565 01.27.2005-19:00:00 13.0474 01.27.2005-20:00:00 13.0366 01.27.2005-21:00:00 13.0185 01.27.2005-22:00:00 12.9913 01.27.2005-23:00:00 12.9805 01.28.2005-00:00:00 12.9714 01.28.2005-01:00:00 12.9551 01.28.2005-02:00:00 12.9388 01.28.2005-03:00:00 12.9316 01.28.2005-04:00:00 12.9135 01.28.2005-05:00:00 12.9026 01.28.2005-06:00:00 12.8954 01.28.2005-07:00:00 12.8701 01.28.2005-08:00:00 12.8556 01.28.2005-09:00:00 12.8429 01.28.2005-10:00:00 12.8212 01.28.2005-11:00:00 12.8104 01.28.2005-12:00:00 12.7923 01.28.2005-13:00:00 12.7651 01.28.2005-14:00:00 12.7524 01.28.2005-15:00:00 12.7362 01.28.2005-16:00:00 12.7253 01.28.2005-17:00:00 12.7090 01.28.2005-18:00:00 12.6982 01.28.2005-19:00:00 12.6782 01.28.2005-20:00:00 12.6692 01.28.2005-21:00:00 12.6547 01.28.2005-22:00:00 12.6402 01.28.2005-23:00:00 12.6185 01.29.2005-00:00:00 12.6077 01.29.2005-01:00:00 12.5823 01.29.2005-02:00:00 12.5733 01.29.2005-03:00:00 12.5588 01.29.2005-04:00:00 12.5516 01.29.2005-05:00:00 12.5371 01.29.2005-06:00:00 12.5262 01.29.2005-07:00:00 12.5045 01.29.2005-08:00:00 12.4882 01.29.2005-09:00:00 12.4720 01.29.2005-10:00:00 12.4466 01.29.2005-11:00:00 12.4339 01.29.2005-12:00:00 12.4195 01.29.2005-13:00:00 12.4014 01.29.2005-14:00:00 12.3887 01.29.2005-15:00:00 12.3851 01.29.2005-16:00:00 12.3742 01.29.2005-17:00:00 12.3634 01.29.2005-18:00:00 12.3525 01.29.2005-19:00:00 12.3435 01.29.2005-20:00:00 12.3254 01.29.2005-21:00:00 12.3091 01.29.2005-22:00:00 12.2892 01.29.2005-23:00:00 12.2747 01.30.2005-00:00:00 12.2657 01.30.2005-01:00:00 12.2530 01.30.2005-02:00:00 12.2421 01.30.2005-03:00:00 12.2313 01.30.2005-04:00:00 12.2277 01.30.2005-05:00:00 12.2132 01.30.2005-06:00:00 12.2005 01.30.2005-07:00:00 12.1933 01.30.2005-08:00:00 12.1806 01.30.2005-09:00:00 12.1661 01.30.2005-10:00:00 12.1571 01.30.2005-11:00:00 12.1408 01.30.2005-12:00:00 12.1263 01.30.2005-13:00:00 12.1100 01.30.2005-14:00:00 12.0919 01.30.2005-15:00:00 12.0811 01.30.2005-16:00:00 12.0666 01.30.2005-17:00:00 12.0467 01.30.2005-18:00:00 12.0340 01.30.2005-19:00:00 12.0268 01.30.2005-20:00:00 12.0250 01.30.2005-21:00:00 12.0123 01.30.2005-22:00:00 11.9978 01.30.2005-23:00:00 11.9870 01.31.2005-00:00:00 11.9815 01.31.2005-01:00:00 11.9725 01.31.2005-02:00:00 11.9598 01.31.2005-03:00:00 11.9472 01.31.2005-04:00:00 11.9417 01.31.2005-05:00:00 11.9327 01.31.2005-06:00:00 11.9254 01.31.2005-07:00:00 11.9037 01.31.2005-08:00:00 11.8965 01.31.2005-09:00:00 11.8856 01.31.2005-10:00:00 11.8820 01.31.2005-11:00:00 11.8766 01.31.2005-12:00:00 11.8730 01.31.2005-13:00:00 11.8675 01.31.2005-14:00:00 11.8730 01.31.2005-15:00:00 11.9073 01.31.2005-16:00:00 11.9472 01.31.2005-17:00:00 11.9634 01.31.2005-18:00:00 11.9815 01.31.2005-19:00:00 11.9870 01.31.2005-20:00:00 11.9870 01.31.2005-21:00:00 11.9852 01.31.2005-22:00:00 11.9852 01.31.2005-23:00:00 11.9815 02.01.2005-00:00:00 11.9761 02.01.2005-01:00:00 11.9707 02.01.2005-02:00:00 11.9689 02.01.2005-03:00:00 11.9653 02.01.2005-04:00:00 11.9598 02.01.2005-05:00:00 11.9544 02.01.2005-06:00:00 11.9526 02.01.2005-07:00:00 11.9490 02.01.2005-08:00:00 11.9490 02.01.2005-09:00:00 11.9417 02.01.2005-10:00:00 11.9381 02.01.2005-11:00:00 11.9345 02.01.2005-12:00:00 11.9381 02.01.2005-13:00:00 11.9363 02.01.2005-14:00:00 11.9327 02.01.2005-15:00:00 11.9273 02.01.2005-16:00:00 11.9273 02.01.2005-17:00:00 11.9236 02.01.2005-18:00:00 11.9182 02.01.2005-19:00:00 11.9073 02.01.2005-20:00:00 11.9001 02.01.2005-21:00:00 11.8965 02.01.2005-22:00:00 11.8965 02.01.2005-23:00:00 11.8965 02.02.2005-00:00:00 11.8911 02.02.2005-01:00:00 11.8874 02.02.2005-02:00:00 11.8784 02.02.2005-03:00:00 11.8639 02.02.2005-04:00:00 11.8585 02.02.2005-05:00:00 11.8494 02.02.2005-06:00:00 11.8440 02.02.2005-07:00:00 11.8350 02.02.2005-08:00:00 11.8295 02.02.2005-09:00:00 11.8241 02.02.2005-10:00:00 11.8205 02.02.2005-11:00:00 11.8187 02.02.2005-12:00:00 11.8169 02.02.2005-13:00:00 11.8096 02.02.2005-14:00:00 11.7988 02.02.2005-15:00:00 11.7861 02.02.2005-16:00:00 11.7734 02.02.2005-17:00:00 11.7662 02.02.2005-18:00:00 11.7644 02.02.2005-19:00:00 11.7517 02.02.2005-20:00:00 11.7499 02.02.2005-21:00:00 11.7409 02.02.2005-22:00:00 11.7372 02.02.2005-23:00:00 11.7336 02.03.2005-00:00:00 11.7318 02.03.2005-01:00:00 11.7264 02.03.2005-02:00:00 11.7173 02.03.2005-03:00:00 11.7065 02.03.2005-04:00:00 11.6956 02.03.2005-05:00:00 11.6920 02.03.2005-06:00:00 11.6866 02.03.2005-07:00:00 11.6739 02.03.2005-08:00:00 11.6721 02.03.2005-09:00:00 11.6576 02.03.2005-10:00:00 11.6558 02.03.2005-11:00:00 11.6450 02.03.2005-12:00:00 11.6395 02.03.2005-13:00:00 11.6341 02.03.2005-14:00:00 11.6250 02.03.2005-15:00:00 11.6160 02.03.2005-16:00:00 11.6088 02.03.2005-17:00:00 11.5961 02.03.2005-18:00:00 11.5852 02.03.2005-19:00:00 11.5780 02.03.2005-20:00:00 11.5744 02.03.2005-21:00:00 11.5689 02.03.2005-22:00:00 11.5617 02.03.2005-23:00:00 11.5581 02.04.2005-00:00:00 11.5581 02.04.2005-01:00:00 11.5509 02.04.2005-02:00:00 11.5400 02.04.2005-03:00:00 11.5382 02.04.2005-04:00:00 11.5309 02.04.2005-05:00:00 11.5255 02.04.2005-06:00:00 11.5219 02.04.2005-07:00:00 11.5110 02.04.2005-08:00:00 11.5020 02.04.2005-09:00:00 11.4984 02.04.2005-10:00:00 11.5002 02.04.2005-11:00:00 11.5002 02.04.2005-12:00:00 11.5147 02.04.2005-13:00:00 11.5364 02.04.2005-14:00:00 11.5671 02.04.2005-15:00:00 11.6576 02.04.2005-16:00:00 11.7463 02.04.2005-17:00:00 11.8277 02.04.2005-18:00:00 11.9815 02.04.2005-19:00:00 12.0919 02.04.2005-20:00:00 12.1661 02.04.2005-21:00:00 12.2222 02.04.2005-22:00:00 12.2584 02.04.2005-23:00:00 12.2928 02.05.2005-00:00:00 12.3308 02.05.2005-01:00:00 12.3742 02.05.2005-02:00:00 12.4032 02.05.2005-03:00:00 12.4430 02.05.2005-04:00:00 12.4683 02.05.2005-05:00:00 12.4973 02.05.2005-06:00:00 12.5317 02.05.2005-07:00:00 12.5498 02.05.2005-08:00:00 12.5751 02.05.2005-09:00:00 12.5932 02.05.2005-10:00:00 12.6077 02.05.2005-11:00:00 12.6240 02.05.2005-12:00:00 12.6366 02.05.2005-13:00:00 12.6547 02.05.2005-14:00:00 12.6674 02.05.2005-15:00:00 12.6656 02.05.2005-16:00:00 12.6801 02.05.2005-17:00:00 12.6945 02.05.2005-18:00:00 12.6963 02.05.2005-19:00:00 12.7000 02.05.2005-20:00:00 12.7018 02.05.2005-21:00:00 12.7072 02.05.2005-22:00:00 12.7072 02.05.2005-23:00:00 12.7000 02.06.2005-00:00:00 12.6945 02.06.2005-01:00:00 12.6873 02.06.2005-02:00:00 12.6782 02.06.2005-03:00:00 12.6710 02.06.2005-04:00:00 12.6620 02.06.2005-05:00:00 12.6583 02.06.2005-06:00:00 12.6583 02.06.2005-07:00:00 12.6547 02.06.2005-08:00:00 12.6493 02.06.2005-09:00:00 12.6402 02.06.2005-10:00:00 12.6366 02.06.2005-11:00:00 12.6330 02.06.2005-12:00:00 12.6258 02.06.2005-13:00:00 12.6185 02.06.2005-14:00:00 12.6149 02.06.2005-15:00:00 12.6113 02.06.2005-16:00:00 12.6113 02.06.2005-17:00:00 12.6131 02.06.2005-18:00:00 12.6330 02.06.2005-19:00:00 12.6583 02.06.2005-20:00:00 12.6837 02.06.2005-21:00:00 12.7036 02.06.2005-22:00:00 12.7217 02.06.2005-23:00:00 12.7325 02.07.2005-00:00:00 12.7325 02.07.2005-01:00:00 12.7398 02.07.2005-02:00:00 12.7343 02.07.2005-03:00:00 12.7343 02.07.2005-04:00:00 12.7307 02.07.2005-05:00:00 12.7325 02.07.2005-06:00:00 12.7325 02.07.2005-07:00:00 12.7235 02.07.2005-08:00:00 12.7217 02.07.2005-09:00:00 12.7181 02.07.2005-10:00:00 12.7054 02.07.2005-11:00:00 12.6927 02.07.2005-12:00:00 12.6801 02.07.2005-13:00:00 12.6710 02.07.2005-14:00:00 12.6602 02.07.2005-15:00:00 12.6529 02.07.2005-16:00:00 12.6402 02.07.2005-17:00:00 12.6366 02.07.2005-18:00:00 12.6167 02.07.2005-19:00:00 12.6041 02.07.2005-20:00:00 12.5968 02.07.2005-21:00:00 12.5805 02.07.2005-22:00:00 12.5642 02.07.2005-23:00:00 12.5516 02.08.2005-00:00:00 12.5461 02.08.2005-01:00:00 12.5407 02.08.2005-02:00:00 12.5317 02.08.2005-03:00:00 12.5208 02.08.2005-04:00:00 12.5172 02.08.2005-05:00:00 12.5100 02.08.2005-06:00:00 12.5009 02.08.2005-07:00:00 12.4900 02.08.2005-08:00:00 12.4756 02.08.2005-09:00:00 12.4756 02.08.2005-10:00:00 12.4665 02.08.2005-11:00:00 12.4593 02.08.2005-12:00:00 12.4502 02.08.2005-13:00:00 12.4430 02.08.2005-14:00:00 12.4394 02.08.2005-15:00:00 12.4321 02.08.2005-16:00:00 12.4195 02.08.2005-17:00:00 12.4140 02.08.2005-18:00:00 12.4032 02.08.2005-19:00:00 12.3887 02.08.2005-20:00:00 12.3760 02.08.2005-21:00:00 12.3616 02.08.2005-22:00:00 12.3598 02.08.2005-23:00:00 12.3489 02.09.2005-00:00:00 12.3308 02.09.2005-01:00:00 12.3199 02.09.2005-02:00:00 12.3037 02.09.2005-03:00:00 12.2892 02.09.2005-04:00:00 12.2801 02.09.2005-05:00:00 12.2693 02.09.2005-06:00:00 12.2512 02.09.2005-07:00:00 12.2457 02.09.2005-08:00:00 12.2331 02.09.2005-09:00:00 12.2277 02.09.2005-10:00:00 12.2240 02.09.2005-11:00:00 12.2168 02.09.2005-12:00:00 12.2096 02.09.2005-13:00:00 12.1933 02.09.2005-14:00:00 12.1860 02.09.2005-15:00:00 12.1824 02.09.2005-16:00:00 12.1716 02.09.2005-17:00:00 12.1643 02.09.2005-18:00:00 12.1535 02.09.2005-19:00:00 12.1426 02.09.2005-20:00:00 12.1317 02.09.2005-21:00:00 12.1227 02.09.2005-22:00:00 12.1155 02.09.2005-23:00:00 12.1064 02.10.2005-00:00:00 12.0992 02.10.2005-01:00:00 12.0937 02.10.2005-02:00:00 12.0847 02.10.2005-03:00:00 12.0738 02.10.2005-04:00:00 12.0575 02.10.2005-05:00:00 12.0431 02.10.2005-06:00:00 12.0376 02.10.2005-07:00:00 12.0304 02.10.2005-08:00:00 12.0250 02.10.2005-09:00:00 12.0159 02.10.2005-10:00:00 12.0051 02.10.2005-11:00:00 11.9888 02.10.2005-12:00:00 11.9815 02.10.2005-13:00:00 11.9707 02.10.2005-14:00:00 11.9598 02.10.2005-15:00:00 11.9526 02.10.2005-16:00:00 11.9435 02.10.2005-17:00:00 11.9363 02.10.2005-18:00:00 11.9273 02.10.2005-19:00:00 11.9110 02.10.2005-20:00:00 11.9019 02.10.2005-21:00:00 11.8929 02.10.2005-22:00:00 11.8856 02.10.2005-23:00:00 11.8784 02.11.2005-00:00:00 11.8693 02.11.2005-01:00:00 11.8585 02.11.2005-02:00:00 11.8458 02.11.2005-03:00:00 11.8295 02.11.2005-04:00:00 11.8169 02.11.2005-05:00:00 11.7988 02.11.2005-06:00:00 11.7843 02.11.2005-07:00:00 11.7752 02.11.2005-08:00:00 11.7626 02.11.2005-09:00:00 11.7517 02.11.2005-10:00:00 11.7336 02.11.2005-11:00:00 11.7246 02.11.2005-12:00:00 11.7137 02.11.2005-13:00:00 11.7029 02.11.2005-14:00:00 11.6974 02.11.2005-15:00:00 11.6848 02.11.2005-16:00:00 11.6721 02.11.2005-17:00:00 11.6558 02.11.2005-18:00:00 11.6468 02.11.2005-19:00:00 11.6395 02.11.2005-20:00:00 11.6341 02.11.2005-21:00:00 11.6250 02.11.2005-22:00:00 11.6160 02.11.2005-23:00:00 11.6069 02.12.2005-00:00:00 11.5997 02.12.2005-01:00:00 11.5907 02.12.2005-02:00:00 11.5798 02.12.2005-03:00:00 11.5689 02.12.2005-04:00:00 11.5599 02.12.2005-05:00:00 11.5581 02.12.2005-06:00:00 11.5545 02.12.2005-07:00:00 11.5454 02.12.2005-08:00:00 11.5346 02.12.2005-09:00:00 11.5309 02.12.2005-10:00:00 11.5237 02.12.2005-11:00:00 11.5056 02.12.2005-12:00:00 11.4911 02.12.2005-13:00:00 11.4893 02.12.2005-14:00:00 11.4839 02.12.2005-15:00:00 11.4857 02.12.2005-16:00:00 11.4857 02.12.2005-17:00:00 11.4803 02.12.2005-18:00:00 11.4785 02.12.2005-19:00:00 11.4730 02.12.2005-20:00:00 11.4712 02.12.2005-21:00:00 11.4694 02.12.2005-22:00:00 11.4658 02.12.2005-23:00:00 11.4604 02.13.2005-00:00:00 11.4694 02.13.2005-01:00:00 11.4767 02.13.2005-02:00:00 11.4893 02.13.2005-03:00:00 11.4948 02.13.2005-04:00:00 11.4948 02.13.2005-05:00:00 11.4984 02.13.2005-06:00:00 11.5020 02.13.2005-07:00:00 11.5038 02.13.2005-08:00:00 11.5056 02.13.2005-09:00:00 11.5056 02.13.2005-10:00:00 11.5074 02.13.2005-11:00:00 11.5038 02.13.2005-12:00:00 11.5020 02.13.2005-13:00:00 11.5002 02.13.2005-14:00:00 11.4984 02.13.2005-15:00:00 11.4929 02.13.2005-16:00:00 11.4839 02.13.2005-17:00:00 11.4803 02.13.2005-18:00:00 11.4712 02.13.2005-19:00:00 11.4712 02.13.2005-20:00:00 11.4640 02.13.2005-21:00:00 11.4622 02.13.2005-22:00:00 11.4604 02.13.2005-23:00:00 11.4549 02.14.2005-00:00:00 11.4549 02.14.2005-01:00:00 11.4531 02.14.2005-02:00:00 11.4459 02.14.2005-03:00:00 11.4387 02.14.2005-04:00:00 11.4314 02.14.2005-05:00:00 11.4260 02.14.2005-06:00:00 11.4206 02.14.2005-07:00:00 11.4169 02.14.2005-08:00:00 11.4079 02.14.2005-09:00:00 11.4043 02.14.2005-10:00:00 11.4007 02.14.2005-11:00:00 11.3952 02.14.2005-12:00:00 11.3898 02.14.2005-13:00:00 11.3826 02.14.2005-14:00:00 11.3699 02.14.2005-15:00:00 11.3590 02.14.2005-16:00:00 11.3554 02.14.2005-17:00:00 11.3554 02.14.2005-18:00:00 11.3518 02.14.2005-19:00:00 11.3482 02.14.2005-20:00:00 11.3427 02.14.2005-21:00:00 11.3391 02.14.2005-22:00:00 11.3301 02.14.2005-23:00:00 11.3228 02.15.2005-00:00:00 11.3138 02.15.2005-01:00:00 11.3120 02.15.2005-02:00:00 11.3047 02.15.2005-03:00:00 11.3029 02.15.2005-04:00:00 11.2993 02.15.2005-05:00:00 11.2921 02.15.2005-06:00:00 11.2812 02.15.2005-07:00:00 11.2758 02.15.2005-08:00:00 11.2722 02.15.2005-09:00:00 11.2685 02.15.2005-10:00:00 11.2667 02.15.2005-11:00:00 11.2559 02.15.2005-12:00:00 11.2505 02.15.2005-13:00:00 11.2486 02.15.2005-14:00:00 11.2414 02.15.2005-15:00:00 11.2360 02.15.2005-16:00:00 11.2233 02.15.2005-17:00:00 11.2179 02.15.2005-18:00:00 11.2125 02.15.2005-19:00:00 11.2016 02.15.2005-20:00:00 11.1980 02.15.2005-21:00:00 11.1925 02.15.2005-22:00:00 11.1871 02.15.2005-23:00:00 11.1871 02.16.2005-00:00:00 11.1763 02.16.2005-01:00:00 11.1654 02.16.2005-02:00:00 11.1582 02.16.2005-03:00:00 11.1509 02.16.2005-04:00:00 11.1419 02.16.2005-05:00:00 11.1346 02.16.2005-06:00:00 11.1310 02.16.2005-07:00:00 11.1220 02.16.2005-08:00:00 11.1183 02.16.2005-09:00:00 11.1111 02.16.2005-10:00:00 11.1057 02.16.2005-11:00:00 11.1039 02.16.2005-12:00:00 11.0930 02.16.2005-13:00:00 11.0876 02.16.2005-14:00:00 11.0822 02.16.2005-15:00:00 11.0749 02.16.2005-16:00:00 11.0695 02.16.2005-17:00:00 11.0604 02.16.2005-18:00:00 11.0460 02.16.2005-19:00:00 11.0369 02.16.2005-20:00:00 11.0351 02.16.2005-21:00:00 11.0315 02.16.2005-22:00:00 11.0188 02.16.2005-23:00:00 11.0152 02.17.2005-00:00:00 11.0116 02.17.2005-01:00:00 11.0098 02.17.2005-02:00:00 11.0025 02.17.2005-03:00:00 11.0007 02.17.2005-04:00:00 10.9953 02.17.2005-05:00:00 10.9935 02.17.2005-06:00:00 10.9899 02.17.2005-07:00:00 10.9881 02.17.2005-08:00:00 10.9844 02.17.2005-09:00:00 10.9844 02.17.2005-10:00:00 10.9808 02.17.2005-11:00:00 10.9790 02.17.2005-12:00:00 10.9736 02.17.2005-13:00:00 10.9700 02.17.2005-14:00:00 10.9627 02.17.2005-15:00:00 10.9573 02.17.2005-16:00:00 10.9537 02.17.2005-17:00:00 10.9464 02.17.2005-18:00:00 10.9410 02.17.2005-19:00:00 10.9374 02.17.2005-20:00:00 10.9356 02.17.2005-21:00:00 10.9229 02.17.2005-22:00:00 10.9211 02.17.2005-23:00:00 10.9175 02.18.2005-00:00:00 10.9157 02.18.2005-01:00:00 10.9157 02.18.2005-02:00:00 10.9084 02.18.2005-03:00:00 10.9048 02.18.2005-04:00:00 10.8994 02.18.2005-05:00:00 10.8885 02.18.2005-06:00:00 10.8831 02.18.2005-07:00:00 10.8759 02.18.2005-08:00:00 10.8704 02.18.2005-09:00:00 10.8596 02.18.2005-10:00:00 10.8505 02.18.2005-11:00:00 10.8415 02.18.2005-12:00:00 10.8379 02.18.2005-13:00:00 10.8360 02.18.2005-14:00:00 10.8306 02.18.2005-15:00:00 10.8270 02.18.2005-16:00:00 10.8234 02.18.2005-17:00:00 10.8198 02.18.2005-18:00:00 10.8161 02.18.2005-19:00:00 10.8107 02.18.2005-20:00:00 10.8089 02.18.2005-21:00:00 10.8071 02.18.2005-22:00:00 10.8017 02.18.2005-23:00:00 10.7980 02.19.2005-00:00:00 10.7962 02.19.2005-01:00:00 10.7926 02.19.2005-02:00:00 10.7872 02.19.2005-03:00:00 10.7836 02.19.2005-04:00:00 10.7818 02.19.2005-05:00:00 10.7818 02.19.2005-06:00:00 10.7745 02.19.2005-07:00:00 10.7691 02.19.2005-08:00:00 10.7546 02.19.2005-09:00:00 10.7546 02.19.2005-10:00:00 10.7492 02.19.2005-11:00:00 10.7492 02.19.2005-12:00:00 10.7474 02.19.2005-13:00:00 10.7383 02.19.2005-14:00:00 10.7347 02.19.2005-15:00:00 10.7220 02.19.2005-16:00:00 10.7148 02.19.2005-17:00:00 10.7112 02.19.2005-18:00:00 10.7039 02.19.2005-19:00:00 10.6967 02.19.2005-20:00:00 10.6967 02.19.2005-21:00:00 10.6949 02.19.2005-22:00:00 10.6913 02.19.2005-23:00:00 10.6858 02.20.2005-00:00:00 10.6822 02.20.2005-01:00:00 10.6768 02.20.2005-02:00:00 10.6732 02.20.2005-03:00:00 10.6659 02.20.2005-04:00:00 10.6515 02.20.2005-05:00:00 10.6478 02.20.2005-06:00:00 10.6442 02.20.2005-07:00:00 10.6406 02.20.2005-08:00:00 10.6316 02.20.2005-09:00:00 10.6243 02.20.2005-10:00:00 10.6225 02.20.2005-11:00:00 10.6153 02.20.2005-12:00:00 10.6153 02.20.2005-13:00:00 10.6153 02.20.2005-14:00:00 10.6098 02.20.2005-15:00:00 10.6062 02.20.2005-16:00:00 10.5972 02.20.2005-17:00:00 10.5954 02.20.2005-18:00:00 10.5917 02.20.2005-19:00:00 10.5881 02.20.2005-20:00:00 10.5863 02.20.2005-21:00:00 10.5845 02.20.2005-22:00:00 10.5809 02.20.2005-23:00:00 10.5773 02.21.2005-00:00:00 10.5755 02.21.2005-01:00:00 10.5700 02.21.2005-02:00:00 10.5682 02.21.2005-03:00:00 10.5664 02.21.2005-04:00:00 10.5592 02.21.2005-05:00:00 10.5556 02.21.2005-06:00:00 10.5501 02.21.2005-07:00:00 10.5501 02.21.2005-08:00:00 10.5429 02.21.2005-09:00:00 10.5429 02.21.2005-10:00:00 10.5338 02.21.2005-11:00:00 10.5320 02.21.2005-12:00:00 10.5284 02.21.2005-13:00:00 10.5230 02.21.2005-14:00:00 10.5176 02.21.2005-15:00:00 10.5067 02.21.2005-16:00:00 10.4995 02.21.2005-17:00:00 10.4922 02.21.2005-18:00:00 10.4850 02.21.2005-19:00:00 10.4759 02.21.2005-20:00:00 10.4759 02.21.2005-21:00:00 10.4705 02.21.2005-22:00:00 10.4651 02.21.2005-23:00:00 10.4651 02.22.2005-00:00:00 10.4633 02.22.2005-01:00:00 10.4578 02.22.2005-02:00:00 10.4560 02.22.2005-03:00:00 10.4542 02.22.2005-04:00:00 10.4524 02.22.2005-05:00:00 10.4488 02.22.2005-06:00:00 10.4470 02.22.2005-07:00:00 10.4452 02.22.2005-08:00:00 10.4361 02.22.2005-09:00:00 10.4307 02.22.2005-10:00:00 10.4235 02.22.2005-11:00:00 10.4198 02.22.2005-12:00:00 10.4126 02.22.2005-13:00:00 10.4108 02.22.2005-14:00:00 10.4090 02.22.2005-15:00:00 10.4072 02.22.2005-16:00:00 10.4035 02.22.2005-17:00:00 10.3999 02.22.2005-18:00:00 10.3963 02.22.2005-19:00:00 10.3927 02.22.2005-20:00:00 10.3855 02.22.2005-21:00:00 10.3836 02.22.2005-22:00:00 10.3764 02.22.2005-23:00:00 10.3710 02.23.2005-00:00:00 10.3710 02.23.2005-01:00:00 10.3674 02.23.2005-02:00:00 10.3655 02.23.2005-03:00:00 10.3583 02.23.2005-04:00:00 10.3583 02.23.2005-05:00:00 10.3565 02.23.2005-06:00:00 10.3547 02.23.2005-07:00:00 10.3493 02.23.2005-08:00:00 10.3456 02.23.2005-09:00:00 10.3348 02.23.2005-10:00:00 10.3312 02.23.2005-11:00:00 10.3294 02.23.2005-12:00:00 10.3239 02.23.2005-13:00:00 10.3167 02.23.2005-14:00:00 10.3131 02.23.2005-15:00:00 10.3113 02.23.2005-16:00:00 10.3040 02.23.2005-17:00:00 10.3022 02.23.2005-18:00:00 10.3004 02.23.2005-19:00:00 10.2968 02.23.2005-20:00:00 10.2986 02.23.2005-21:00:00 10.2986 02.23.2005-22:00:00 10.2950 02.23.2005-23:00:00 10.2986 02.24.2005-00:00:00 10.2968 02.24.2005-01:00:00 10.2950 02.24.2005-02:00:00 10.2913 02.24.2005-03:00:00 10.2895 02.24.2005-04:00:00 10.2895 02.24.2005-05:00:00 10.2877 02.24.2005-06:00:00 10.2877 02.24.2005-07:00:00 10.2859 02.24.2005-08:00:00 10.2823 02.24.2005-09:00:00 10.2841 02.24.2005-10:00:00 10.2841 02.24.2005-11:00:00 10.2805 02.24.2005-12:00:00 10.2769 02.24.2005-13:00:00 10.2751 02.24.2005-14:00:00 10.2714 02.24.2005-15:00:00 10.2660 02.24.2005-16:00:00 10.2660 02.24.2005-17:00:00 10.2624 02.24.2005-18:00:00 10.2624 02.24.2005-19:00:00 10.2588 02.24.2005-20:00:00 10.2533 02.24.2005-21:00:00 10.2479 02.24.2005-22:00:00 10.2443 02.24.2005-23:00:00 10.2443 02.25.2005-00:00:00 10.2389 02.25.2005-01:00:00 10.2371 02.25.2005-02:00:00 10.2316 02.25.2005-03:00:00 10.2280 02.25.2005-04:00:00 10.2280 02.25.2005-05:00:00 10.2262 02.25.2005-06:00:00 10.2244 02.25.2005-07:00:00 10.2244 02.25.2005-08:00:00 10.2208 02.25.2005-09:00:00 10.2208 02.25.2005-10:00:00 10.2208 02.25.2005-11:00:00 10.2190 02.25.2005-12:00:00 10.2190 02.25.2005-13:00:00 10.2190 02.25.2005-14:00:00 10.2190 02.25.2005-15:00:00 10.2153 02.25.2005-16:00:00 10.2099 02.25.2005-17:00:00 10.2099 02.25.2005-18:00:00 10.2081 02.25.2005-19:00:00 10.2009 02.25.2005-20:00:00 10.2027 02.25.2005-21:00:00 10.2027 02.25.2005-22:00:00 10.1972 02.25.2005-23:00:00 10.1864 02.26.2005-00:00:00 10.1828 02.26.2005-01:00:00 10.1828 02.26.2005-02:00:00 10.1792 02.26.2005-03:00:00 10.1755 02.26.2005-04:00:00 10.1737 02.26.2005-05:00:00 10.1755 02.26.2005-06:00:00 10.1701 02.26.2005-07:00:00 10.1719 02.26.2005-08:00:00 10.1719 02.26.2005-09:00:00 10.1683 02.26.2005-10:00:00 10.1665 02.26.2005-11:00:00 10.1647 02.26.2005-12:00:00 10.1647 02.26.2005-13:00:00 10.1647 02.26.2005-14:00:00 10.1647 02.26.2005-15:00:00 10.1629 02.26.2005-16:00:00 10.1629 02.26.2005-17:00:00 10.1556 02.26.2005-18:00:00 10.1466 02.26.2005-19:00:00 10.1375 02.26.2005-20:00:00 10.1339 02.26.2005-21:00:00 10.1285 02.26.2005-22:00:00 10.1249 02.26.2005-23:00:00 10.1212 02.27.2005-00:00:00 10.1231 02.27.2005-01:00:00 10.1212 02.27.2005-02:00:00 10.1212 02.27.2005-03:00:00 10.1194 02.27.2005-04:00:00 10.1231 02.27.2005-05:00:00 10.1212 02.27.2005-06:00:00 10.1212 02.27.2005-07:00:00 10.1158 02.27.2005-08:00:00 10.1104 02.27.2005-09:00:00 10.1086 02.27.2005-10:00:00 10.1068 02.27.2005-11:00:00 10.1031 02.27.2005-12:00:00 10.1031 02.27.2005-13:00:00 10.0995 02.27.2005-14:00:00 10.0959 02.27.2005-15:00:00 10.0869 02.27.2005-16:00:00 10.0851 02.27.2005-17:00:00 10.0814 02.27.2005-18:00:00 10.0796 02.27.2005-19:00:00 10.0760 02.27.2005-20:00:00 10.0778 02.27.2005-21:00:00 10.0760 02.27.2005-22:00:00 10.0760 02.27.2005-23:00:00 10.0760 02.28.2005-00:00:00 10.0778 02.28.2005-01:00:00 10.0814 02.28.2005-02:00:00 10.0778 02.28.2005-03:00:00 10.0778 02.28.2005-04:00:00 10.0778 02.28.2005-05:00:00 10.0760 02.28.2005-06:00:00 10.0724 02.28.2005-07:00:00 10.0688 02.28.2005-08:00:00 10.0651 02.28.2005-09:00:00 10.0633 02.28.2005-10:00:00 10.0633 02.28.2005-11:00:00 10.0579 02.28.2005-12:00:00 10.0579 02.28.2005-13:00:00 10.0561 02.28.2005-14:00:00 10.0543 02.28.2005-15:00:00 10.0452 02.28.2005-16:00:00 10.0434 02.28.2005-17:00:00 10.0434 02.28.2005-18:00:00 10.0434 02.28.2005-19:00:00 10.0416 02.28.2005-20:00:00 10.0416 02.28.2005-21:00:00 10.0434 02.28.2005-22:00:00 10.0398 02.28.2005-23:00:00 10.0398 03.01.2005-00:00:00 10.0398 03.01.2005-01:00:00 10.0380 03.01.2005-02:00:00 10.0380 03.01.2005-03:00:00 10.0344 03.01.2005-04:00:00 10.0290 03.01.2005-05:00:00 10.0271 03.01.2005-06:00:00 10.0271 03.01.2005-07:00:00 10.0217 03.01.2005-08:00:00 10.0217 03.01.2005-09:00:00 10.0235 03.01.2005-10:00:00 10.0235 03.01.2005-11:00:00 10.0181 03.01.2005-12:00:00 10.0163 03.01.2005-13:00:00 10.0163 03.01.2005-14:00:00 10.0181 03.01.2005-15:00:00 10.0235 03.01.2005-16:00:00 10.0290 03.01.2005-17:00:00 10.0326 03.01.2005-18:00:00 10.0344 03.01.2005-19:00:00 10.0362 03.01.2005-20:00:00 10.0471 03.01.2005-21:00:00 10.0507 03.01.2005-22:00:00 10.0561 03.01.2005-23:00:00 10.0597 03.02.2005-00:00:00 10.0633 03.02.2005-01:00:00 10.0615 03.02.2005-02:00:00 10.0670 03.02.2005-03:00:00 10.0670 03.02.2005-04:00:00 10.0651 03.02.2005-05:00:00 10.0651 03.02.2005-06:00:00 10.0706 03.02.2005-07:00:00 10.0670 03.02.2005-08:00:00 10.0706 03.02.2005-09:00:00 10.0670 03.02.2005-10:00:00 10.0670 03.02.2005-11:00:00 10.0633 03.02.2005-12:00:00 10.0633 03.02.2005-13:00:00 10.0597 03.02.2005-14:00:00 10.0597 03.02.2005-15:00:00 10.0579 03.02.2005-16:00:00 10.0579 03.02.2005-17:00:00 10.0579 03.02.2005-18:00:00 10.0633 03.02.2005-19:00:00 10.0633 03.02.2005-20:00:00 10.0597 03.02.2005-21:00:00 10.0579 03.02.2005-22:00:00 10.0561 03.02.2005-23:00:00 10.0543 03.03.2005-00:00:00 10.0543 03.03.2005-01:00:00 10.0579 03.03.2005-02:00:00 10.0579 03.03.2005-03:00:00 10.0579 03.03.2005-04:00:00 10.0579 03.03.2005-05:00:00 10.0597 03.03.2005-06:00:00 10.0597 03.03.2005-07:00:00 10.0597 03.03.2005-08:00:00 10.0597 03.03.2005-09:00:00 10.0543 03.03.2005-10:00:00 10.0543 03.03.2005-11:00:00 10.0525 03.03.2005-12:00:00 10.0507 03.03.2005-13:00:00 10.0489 03.03.2005-14:00:00 10.0471 03.03.2005-15:00:00 10.0398 03.03.2005-16:00:00 10.0398 03.03.2005-17:00:00 10.0398 03.03.2005-18:00:00 10.0380 03.03.2005-19:00:00 10.0344 03.03.2005-20:00:00 10.0271 03.03.2005-21:00:00 10.0199 03.03.2005-22:00:00 10.0109 03.03.2005-23:00:00 10.0036 03.04.2005-00:00:00 10.0054 03.04.2005-01:00:00 10.0127 03.04.2005-02:00:00 10.0109 03.04.2005-03:00:00 10.0109 03.04.2005-04:00:00 10.0054 03.04.2005-05:00:00 10.0072 03.04.2005-06:00:00 10.0036 03.04.2005-07:00:00 10.0018 03.04.2005-08:00:00 10.0036 03.04.2005-09:00:00 10.0018 03.04.2005-10:00:00 10.0000 03.04.2005-11:00:00 9.9982 03.04.2005-12:00:00 10.0000 03.04.2005-13:00:00 9.9964 03.04.2005-14:00:00 9.9964 03.04.2005-15:00:00 9.9946 03.04.2005-16:00:00 9.9891 03.04.2005-17:00:00 9.9855 03.04.2005-18:00:00 9.9855 03.04.2005-19:00:00 9.9801 03.04.2005-20:00:00 9.9729 03.04.2005-21:00:00 9.9674 03.04.2005-22:00:00 9.9674 03.04.2005-23:00:00 9.9692 03.05.2005-00:00:00 9.9692 03.05.2005-01:00:00 9.9710 03.05.2005-02:00:00 9.9729 03.05.2005-03:00:00 9.9729 03.05.2005-04:00:00 9.9783 03.05.2005-05:00:00 9.9783 03.05.2005-06:00:00 9.9765 03.05.2005-07:00:00 9.9729 03.05.2005-08:00:00 9.9710 03.05.2005-09:00:00 9.9710 03.05.2005-10:00:00 9.9674 03.05.2005-11:00:00 9.9656 03.05.2005-12:00:00 9.9602 03.05.2005-13:00:00 9.9584 03.05.2005-14:00:00 9.9566 03.05.2005-15:00:00 9.9566 03.05.2005-16:00:00 9.9529 03.05.2005-17:00:00 9.9493 03.05.2005-18:00:00 9.9457 03.05.2005-19:00:00 9.9457 03.05.2005-20:00:00 9.9403 03.05.2005-21:00:00 9.9330 03.05.2005-22:00:00 9.9312 03.05.2005-23:00:00 9.9276 03.06.2005-00:00:00 9.9258 03.06.2005-01:00:00 9.9222 03.06.2005-02:00:00 9.9204 03.06.2005-03:00:00 9.9186 03.06.2005-04:00:00 9.9168 03.06.2005-05:00:00 9.9131 03.06.2005-06:00:00 9.9149 03.06.2005-07:00:00 9.9149 03.06.2005-08:00:00 9.9149 03.06.2005-09:00:00 9.9149 03.06.2005-10:00:00 9.9149 03.06.2005-11:00:00 9.9168 03.06.2005-12:00:00 9.9186 03.06.2005-13:00:00 9.9149 03.06.2005-14:00:00 9.9168 03.06.2005-15:00:00 9.9168 03.06.2005-16:00:00 9.9149 03.06.2005-17:00:00 9.9168 03.06.2005-18:00:00 9.9168 03.06.2005-19:00:00 9.9186 03.06.2005-20:00:00 9.9168 03.06.2005-21:00:00 9.9131 03.06.2005-22:00:00 9.9095 03.06.2005-23:00:00 9.9077 03.07.2005-00:00:00 9.9041 03.07.2005-01:00:00 9.9041 03.07.2005-02:00:00 9.9077 03.07.2005-03:00:00 9.9041 03.07.2005-04:00:00 9.9005 03.07.2005-05:00:00 9.9059 03.07.2005-06:00:00 9.9041 03.07.2005-07:00:00 9.9023 03.07.2005-08:00:00 9.9005 03.07.2005-09:00:00 9.9005 03.07.2005-10:00:00 9.9005 03.07.2005-11:00:00 9.9023 03.07.2005-12:00:00 9.9005 03.07.2005-13:00:00 9.8987 03.07.2005-14:00:00 9.8969 03.07.2005-15:00:00 9.8950 03.07.2005-16:00:00 9.8914 03.07.2005-17:00:00 9.8987 03.07.2005-18:00:00 9.9059 03.07.2005-19:00:00 9.9222 03.07.2005-20:00:00 9.9258 03.07.2005-21:00:00 9.9312 03.07.2005-22:00:00 9.9385 03.07.2005-23:00:00 9.9403 03.08.2005-00:00:00 9.9421 03.08.2005-01:00:00 9.9475 03.08.2005-02:00:00 9.9548 03.08.2005-03:00:00 9.9656 03.08.2005-04:00:00 9.9692 03.08.2005-05:00:00 9.9692 03.08.2005-06:00:00 9.9710 03.08.2005-07:00:00 9.9747 03.08.2005-08:00:00 9.9765 03.08.2005-09:00:00 9.9765 03.08.2005-10:00:00 9.9819 03.08.2005-11:00:00 9.9783 03.08.2005-12:00:00 9.9783 03.08.2005-13:00:00 9.9783 03.08.2005-14:00:00 9.9801 03.08.2005-15:00:00 9.9747 03.08.2005-16:00:00 9.9783 03.08.2005-17:00:00 9.9783 03.08.2005-18:00:00 9.9819 03.08.2005-19:00:00 9.9873 03.08.2005-20:00:00 9.9873 03.08.2005-21:00:00 9.9855 03.08.2005-22:00:00 9.9855 03.08.2005-23:00:00 9.9891 03.09.2005-00:00:00 9.9928 03.09.2005-01:00:00 9.9964 03.09.2005-02:00:00 10.0018 03.09.2005-03:00:00 10.0036 03.09.2005-04:00:00 10.0090 03.09.2005-05:00:00 10.0109 03.09.2005-06:00:00 10.0109 03.09.2005-07:00:00 10.0090 03.09.2005-08:00:00 10.0072 03.09.2005-09:00:00 10.0127 03.09.2005-10:00:00 10.0127 03.09.2005-11:00:00 10.0109 03.09.2005-12:00:00 10.0072 03.09.2005-13:00:00 10.0163 03.09.2005-14:00:00 10.0163 03.09.2005-15:00:00 10.0217 03.09.2005-16:00:00 10.0344 03.09.2005-17:00:00 10.0651 03.09.2005-18:00:00 10.0959 03.09.2005-19:00:00 10.1194 03.09.2005-20:00:00 10.1393 03.09.2005-21:00:00 10.1773 03.09.2005-22:00:00 10.2135 03.09.2005-23:00:00 10.2624 03.10.2005-00:00:00 10.3185 03.10.2005-01:00:00 10.3583 03.10.2005-02:00:00 10.3945 03.10.2005-03:00:00 10.4235 03.10.2005-04:00:00 10.4470 03.10.2005-05:00:00 10.4705 03.10.2005-06:00:00 10.4850 03.10.2005-07:00:00 10.4976 03.10.2005-08:00:00 10.5103 03.10.2005-09:00:00 10.5266 03.10.2005-10:00:00 10.5483 03.10.2005-11:00:00 10.5628 03.10.2005-12:00:00 10.5755 03.10.2005-13:00:00 10.5863 03.10.2005-14:00:00 10.5936 03.10.2005-15:00:00 10.6044 03.10.2005-16:00:00 10.6135 03.10.2005-17:00:00 10.6243 03.10.2005-18:00:00 10.6243 03.10.2005-19:00:00 10.6370 03.10.2005-20:00:00 10.6406 03.10.2005-21:00:00 10.6533 03.10.2005-22:00:00 10.6605 03.10.2005-23:00:00 10.6623 03.11.2005-00:00:00 10.6641 03.11.2005-01:00:00 10.6732 03.11.2005-02:00:00 10.6750 03.11.2005-03:00:00 10.6804 03.11.2005-04:00:00 10.6822 03.11.2005-05:00:00 10.6858 03.11.2005-06:00:00 10.6786 03.11.2005-07:00:00 10.6804 03.11.2005-08:00:00 10.6750 03.11.2005-09:00:00 10.6822 03.11.2005-10:00:00 10.6840 03.11.2005-11:00:00 10.6931 03.11.2005-12:00:00 10.6967 03.11.2005-13:00:00 10.6931 03.11.2005-14:00:00 10.6913 03.11.2005-15:00:00 10.6877 03.11.2005-16:00:00 10.6858 03.11.2005-17:00:00 10.6895 03.11.2005-18:00:00 10.6913 03.11.2005-19:00:00 10.6804 03.11.2005-20:00:00 10.6804 03.11.2005-21:00:00 10.6732 03.11.2005-22:00:00 10.6768 03.11.2005-23:00:00 10.6750 03.12.2005-00:00:00 10.6768 03.12.2005-01:00:00 10.6714 03.12.2005-02:00:00 10.6714 03.12.2005-03:00:00 10.6696 03.12.2005-04:00:00 10.6659 03.12.2005-05:00:00 10.6623 03.12.2005-06:00:00 10.6623 03.12.2005-07:00:00 10.6623 03.12.2005-08:00:00 10.6605 03.12.2005-09:00:00 10.6587 03.12.2005-10:00:00 10.6533 03.12.2005-11:00:00 10.6533 03.12.2005-12:00:00 10.6478 03.12.2005-13:00:00 10.6478 03.12.2005-14:00:00 10.6497 03.12.2005-15:00:00 10.6497 03.12.2005-16:00:00 10.6478 03.12.2005-17:00:00 10.6478 03.12.2005-18:00:00 10.6460 03.12.2005-19:00:00 10.6424 03.12.2005-20:00:00 10.6406 03.12.2005-21:00:00 10.6370 03.12.2005-22:00:00 10.6316 03.12.2005-23:00:00 10.6261 03.13.2005-00:00:00 10.6261 03.13.2005-01:00:00 10.6261 03.13.2005-02:00:00 10.6243 03.13.2005-03:00:00 10.6207 03.13.2005-04:00:00 10.6189 03.13.2005-05:00:00 10.6135 03.13.2005-06:00:00 10.6026 03.13.2005-07:00:00 10.5954 03.13.2005-08:00:00 10.5936 03.13.2005-09:00:00 10.5881 03.13.2005-10:00:00 10.5827 03.13.2005-11:00:00 10.5773 03.13.2005-12:00:00 10.5755 03.13.2005-13:00:00 10.5700 03.13.2005-14:00:00 10.5628 03.13.2005-15:00:00 10.5574 03.13.2005-16:00:00 10.5483 03.13.2005-17:00:00 10.5447 03.13.2005-18:00:00 10.5411 03.13.2005-19:00:00 10.5320 03.13.2005-20:00:00 10.5284 03.13.2005-21:00:00 10.5266 03.13.2005-22:00:00 10.5176 03.13.2005-23:00:00 10.5121 03.14.2005-00:00:00 10.5067 03.14.2005-01:00:00 10.5049 03.14.2005-02:00:00 10.4976 03.14.2005-03:00:00 10.4958 03.14.2005-04:00:00 10.4886 03.14.2005-05:00:00 10.4832 03.14.2005-06:00:00 10.4796 03.14.2005-07:00:00 10.4759 03.14.2005-08:00:00 10.4705 03.14.2005-09:00:00 10.4687 03.14.2005-10:00:00 10.4633 03.14.2005-11:00:00 10.4578 03.14.2005-12:00:00 10.4560 03.14.2005-13:00:00 10.4560 03.14.2005-14:00:00 10.4488 03.14.2005-15:00:00 10.4434 03.14.2005-16:00:00 10.4343 03.14.2005-17:00:00 10.4271 03.14.2005-18:00:00 10.4253 03.14.2005-19:00:00 10.4180 03.14.2005-20:00:00 10.4162 03.14.2005-21:00:00 10.4108 03.14.2005-22:00:00 10.4090 03.14.2005-23:00:00 10.3999 03.15.2005-00:00:00 10.3945 03.15.2005-01:00:00 10.3891 03.15.2005-02:00:00 10.3855 03.15.2005-03:00:00 10.3818 03.15.2005-04:00:00 10.3800 03.15.2005-05:00:00 10.3746 03.15.2005-06:00:00 10.3692 03.15.2005-07:00:00 10.3674 03.15.2005-08:00:00 10.3637 03.15.2005-09:00:00 10.3601 03.15.2005-10:00:00 10.3583 03.15.2005-11:00:00 10.3511 03.15.2005-12:00:00 10.3438 03.15.2005-13:00:00 10.3384 03.15.2005-14:00:00 10.3312 03.15.2005-15:00:00 10.3275 03.15.2005-16:00:00 10.3257 03.15.2005-17:00:00 10.3185 03.15.2005-18:00:00 10.3094 03.15.2005-19:00:00 10.3058 03.15.2005-20:00:00 10.3040 03.15.2005-21:00:00 10.2986 03.15.2005-22:00:00 10.2968 03.15.2005-23:00:00 10.2932 03.16.2005-00:00:00 10.2841 03.16.2005-01:00:00 10.2769 03.16.2005-02:00:00 10.2733 03.16.2005-03:00:00 10.2714 03.16.2005-04:00:00 10.2678 03.16.2005-05:00:00 10.2624 03.16.2005-06:00:00 10.2533 03.16.2005-07:00:00 10.2479 03.16.2005-08:00:00 10.2443 03.16.2005-09:00:00 10.2389 03.16.2005-10:00:00 10.2262 03.16.2005-11:00:00 10.2172 03.16.2005-12:00:00 10.2153 03.16.2005-13:00:00 10.2099 03.16.2005-14:00:00 10.2045 03.16.2005-15:00:00 10.1954 03.16.2005-16:00:00 10.1900 03.16.2005-17:00:00 10.1773 03.16.2005-18:00:00 10.1719 03.16.2005-19:00:00 10.1683 03.16.2005-20:00:00 10.1683 03.16.2005-21:00:00 10.1665 03.16.2005-22:00:00 10.1611 03.16.2005-23:00:00 10.1574 03.17.2005-00:00:00 10.1520 03.17.2005-01:00:00 10.1502 03.17.2005-02:00:00 10.1484 03.17.2005-03:00:00 10.1466 03.17.2005-04:00:00 10.1430 03.17.2005-05:00:00 10.1375 03.17.2005-06:00:00 10.1357 03.17.2005-07:00:00 10.1321 03.17.2005-08:00:00 10.1321 03.17.2005-09:00:00 10.1285 03.17.2005-10:00:00 10.1231 03.17.2005-11:00:00 10.1176 03.17.2005-12:00:00 10.1140 03.17.2005-13:00:00 10.1104 03.17.2005-14:00:00 10.1086 03.17.2005-15:00:00 10.1013 03.17.2005-16:00:00 10.0941 03.17.2005-17:00:00 10.0887 03.17.2005-18:00:00 10.0832 03.17.2005-19:00:00 10.0814 03.17.2005-20:00:00 10.0760 03.17.2005-21:00:00 10.0706 03.17.2005-22:00:00 10.0651 03.17.2005-23:00:00 10.0561 03.18.2005-00:00:00 10.0543 03.18.2005-01:00:00 10.0525 03.18.2005-02:00:00 10.0452 03.18.2005-03:00:00 10.0452 03.18.2005-04:00:00 10.0434 03.18.2005-05:00:00 10.0380 03.18.2005-06:00:00 10.0380 03.18.2005-07:00:00 10.0308 03.18.2005-08:00:00 10.0199 03.18.2005-09:00:00 10.0163 03.18.2005-10:00:00 10.0090 03.18.2005-11:00:00 10.0072 03.18.2005-12:00:00 10.0054 03.18.2005-13:00:00 10.0054 03.18.2005-14:00:00 10.0000 03.18.2005-15:00:00 9.9946 03.18.2005-16:00:00 9.9891 03.18.2005-17:00:00 9.9855 03.18.2005-18:00:00 9.9747 03.18.2005-19:00:00 9.9710 03.18.2005-20:00:00 9.9638 03.18.2005-21:00:00 9.9602 03.18.2005-22:00:00 9.9584 03.18.2005-23:00:00 9.9584 03.19.2005-00:00:00 9.9548 03.19.2005-01:00:00 9.9529 03.19.2005-02:00:00 9.9457 03.19.2005-03:00:00 9.9421 03.19.2005-04:00:00 9.9403 03.19.2005-05:00:00 9.9403 03.19.2005-06:00:00 9.9385 03.19.2005-07:00:00 9.9330 03.19.2005-08:00:00 9.9294 03.19.2005-09:00:00 9.9204 03.19.2005-10:00:00 9.9186 03.19.2005-11:00:00 9.9149 03.19.2005-12:00:00 9.9113 03.19.2005-13:00:00 9.9077 03.19.2005-14:00:00 9.9041 03.19.2005-15:00:00 9.9023 03.19.2005-16:00:00 9.8969 03.19.2005-17:00:00 9.8969 03.19.2005-18:00:00 9.8914 03.19.2005-19:00:00 9.8896 03.19.2005-20:00:00 9.8932 03.19.2005-21:00:00 9.9095 03.19.2005-22:00:00 9.9367 03.19.2005-23:00:00 9.9602 03.20.2005-00:00:00 9.9928 03.20.2005-01:00:00 10.0072 03.20.2005-02:00:00 10.0217 03.20.2005-03:00:00 10.0290 03.20.2005-04:00:00 10.0344 03.20.2005-05:00:00 10.0344 03.20.2005-06:00:00 10.0326 03.20.2005-07:00:00 10.0344 03.20.2005-08:00:00 10.0362 03.20.2005-09:00:00 10.0398 03.20.2005-10:00:00 10.0416 03.20.2005-11:00:00 10.0416 03.20.2005-12:00:00 10.0398 03.20.2005-13:00:00 10.0380 03.20.2005-14:00:00 10.0362 03.20.2005-15:00:00 10.0398 03.20.2005-16:00:00 10.0452 03.20.2005-17:00:00 10.0489 03.20.2005-18:00:00 10.0489 03.20.2005-19:00:00 10.0597 03.20.2005-20:00:00 10.0832 03.20.2005-21:00:00 10.0977 03.20.2005-22:00:00 10.1086 03.20.2005-23:00:00 10.1267 03.21.2005-00:00:00 10.1466 03.21.2005-01:00:00 10.1574 03.21.2005-02:00:00 10.1683 03.21.2005-03:00:00 10.1719 03.21.2005-04:00:00 10.1954 03.21.2005-05:00:00 10.2027 03.21.2005-06:00:00 10.2172 03.21.2005-07:00:00 10.2298 03.21.2005-08:00:00 10.2389 03.21.2005-09:00:00 10.2425 03.21.2005-10:00:00 10.2461 03.21.2005-11:00:00 10.2515 03.21.2005-12:00:00 10.2624 03.21.2005-13:00:00 10.2660 03.21.2005-14:00:00 10.2696 03.21.2005-15:00:00 10.2714 03.21.2005-16:00:00 10.2769 03.21.2005-17:00:00 10.2769 03.21.2005-18:00:00 10.2805 03.21.2005-19:00:00 10.2769 03.21.2005-20:00:00 10.2805 03.21.2005-21:00:00 10.2823 03.21.2005-22:00:00 10.2841 03.21.2005-23:00:00 10.2787 03.22.2005-00:00:00 10.2787 03.22.2005-01:00:00 10.2787 03.22.2005-02:00:00 10.2787 03.22.2005-03:00:00 10.2823 03.22.2005-04:00:00 10.2877 03.22.2005-05:00:00 10.2823 03.22.2005-06:00:00 10.2841 03.22.2005-07:00:00 10.2841 03.22.2005-08:00:00 10.2805 03.22.2005-09:00:00 10.2823 03.22.2005-10:00:00 10.2823 03.22.2005-11:00:00 10.2787 03.22.2005-12:00:00 10.2823 03.22.2005-13:00:00 10.2787 03.22.2005-14:00:00 10.2733 03.22.2005-15:00:00 10.2642 03.22.2005-16:00:00 10.2678 03.22.2005-17:00:00 10.2678 03.22.2005-18:00:00 10.2678 03.22.2005-19:00:00 10.2660 03.22.2005-20:00:00 10.2642 03.22.2005-21:00:00 10.2606 03.22.2005-22:00:00 10.2570 03.22.2005-23:00:00 10.2570 03.23.2005-00:00:00 10.2552 03.23.2005-01:00:00 10.2570 03.23.2005-02:00:00 10.2552 03.23.2005-03:00:00 10.2552 03.23.2005-04:00:00 10.2533 03.23.2005-05:00:00 10.2497 03.23.2005-06:00:00 10.2425 03.23.2005-07:00:00 10.2407 03.23.2005-08:00:00 10.2371 03.23.2005-09:00:00 10.2371 03.23.2005-10:00:00 10.2353 03.23.2005-11:00:00 10.2316 03.23.2005-12:00:00 10.2262 03.23.2005-13:00:00 10.2208 03.23.2005-14:00:00 10.2153 03.23.2005-15:00:00 10.2135 03.23.2005-16:00:00 10.2117 03.23.2005-17:00:00 10.2099 03.23.2005-18:00:00 10.2063 03.23.2005-19:00:00 10.2045 03.23.2005-20:00:00 10.2045 03.23.2005-21:00:00 10.2009 03.23.2005-22:00:00 10.1991 03.23.2005-23:00:00 10.1972 03.24.2005-00:00:00 10.2009 03.24.2005-01:00:00 10.2027 03.24.2005-02:00:00 10.2009 03.24.2005-03:00:00 10.2045 03.24.2005-04:00:00 10.2045 03.24.2005-05:00:00 10.2027 03.24.2005-06:00:00 10.2009 03.24.2005-07:00:00 10.1972 03.24.2005-08:00:00 10.1900 03.24.2005-09:00:00 10.1882 03.24.2005-10:00:00 10.1882 03.24.2005-11:00:00 10.1792 03.24.2005-12:00:00 10.1755 03.24.2005-13:00:00 10.1737 03.24.2005-14:00:00 10.1683 03.24.2005-15:00:00 10.1647 03.24.2005-16:00:00 10.1629 03.24.2005-17:00:00 10.1574 03.24.2005-18:00:00 10.1538 03.24.2005-19:00:00 10.1502 03.24.2005-20:00:00 10.1484 03.24.2005-21:00:00 10.1430 03.24.2005-22:00:00 10.1357 03.24.2005-23:00:00 10.1321 03.25.2005-00:00:00 10.1303 03.25.2005-01:00:00 10.1249 03.25.2005-02:00:00 10.1231 03.25.2005-03:00:00 10.1231 03.25.2005-04:00:00 10.1212 03.25.2005-05:00:00 10.1140 03.25.2005-06:00:00 10.1140 03.25.2005-07:00:00 10.1104 03.25.2005-08:00:00 10.1068 03.25.2005-09:00:00 10.1031 03.25.2005-10:00:00 10.0995 03.25.2005-11:00:00 10.0959 03.25.2005-12:00:00 10.0905 03.25.2005-13:00:00 10.0869 03.25.2005-14:00:00 10.0832 03.25.2005-15:00:00 10.0796 03.25.2005-16:00:00 10.0742 03.25.2005-17:00:00 10.0688 03.25.2005-18:00:00 10.0670 03.25.2005-19:00:00 10.0651 03.25.2005-20:00:00 10.0561 03.25.2005-21:00:00 10.0543 03.25.2005-22:00:00 10.0489 03.25.2005-23:00:00 10.0434 03.26.2005-00:00:00 10.0344 03.26.2005-01:00:00 10.0290 03.26.2005-02:00:00 10.0217 03.26.2005-03:00:00 10.0181 03.26.2005-04:00:00 10.0072 03.26.2005-05:00:00 10.0018 03.26.2005-06:00:00 9.9982 03.26.2005-07:00:00 9.9982 03.26.2005-08:00:00 9.9928 03.26.2005-09:00:00 9.9982 03.26.2005-10:00:00 10.0145 03.26.2005-11:00:00 10.0290 03.26.2005-12:00:00 10.0452 03.26.2005-13:00:00 10.0742 03.26.2005-14:00:00 10.1104 03.26.2005-15:00:00 10.1339 03.26.2005-16:00:00 10.1574 03.26.2005-17:00:00 10.1773 03.26.2005-18:00:00 10.1918 03.26.2005-19:00:00 10.2172 03.26.2005-20:00:00 10.2353 03.26.2005-21:00:00 10.2533 03.26.2005-22:00:00 10.2787 03.26.2005-23:00:00 10.3058 03.27.2005-00:00:00 10.3529 03.27.2005-01:00:00 10.3909 03.27.2005-02:00:00 10.4524 03.27.2005-03:00:00 10.5049 03.27.2005-04:00:00 10.5574 03.27.2005-05:00:00 10.6189 03.27.2005-06:00:00 10.6678 03.27.2005-07:00:00 10.7474 03.27.2005-08:00:00 10.8306 03.27.2005-09:00:00 10.9265 03.27.2005-10:00:00 11.0043 03.27.2005-11:00:00 11.0876 03.27.2005-12:00:00 11.1636 03.27.2005-13:00:00 11.2269 03.27.2005-14:00:00 11.2722 03.27.2005-15:00:00 11.3337 03.27.2005-16:00:00 11.3735 03.27.2005-17:00:00 11.4278 03.27.2005-18:00:00 11.4567 03.27.2005-19:00:00 11.4839 03.27.2005-20:00:00 11.5147 03.27.2005-21:00:00 11.5490 03.27.2005-22:00:00 11.5744 03.27.2005-23:00:00 11.5979 03.28.2005-00:00:00 11.6232 03.28.2005-01:00:00 11.6377 03.28.2005-02:00:00 11.6450 03.28.2005-03:00:00 11.6594 03.28.2005-04:00:00 11.6685 03.28.2005-05:00:00 11.6848 03.28.2005-06:00:00 11.7010 03.28.2005-07:00:00 11.7119 03.28.2005-08:00:00 11.7210 03.28.2005-09:00:00 11.7300 03.28.2005-10:00:00 11.7354 03.28.2005-11:00:00 11.7409 03.28.2005-12:00:00 11.7499 03.28.2005-13:00:00 11.7571 03.28.2005-14:00:00 11.7662 03.28.2005-15:00:00 11.7807 03.28.2005-16:00:00 11.8042 03.28.2005-17:00:00 11.8151 03.28.2005-18:00:00 11.8350 03.28.2005-19:00:00 11.8567 03.28.2005-20:00:00 11.8639 03.28.2005-21:00:00 11.8585 03.28.2005-22:00:00 11.8693 03.28.2005-23:00:00 11.8621 03.29.2005-00:00:00 11.8585 03.29.2005-01:00:00 11.8531 03.29.2005-02:00:00 11.8476 03.29.2005-03:00:00 11.8549 03.29.2005-04:00:00 11.8766 03.29.2005-05:00:00 11.8856 03.29.2005-06:00:00 11.8820 03.29.2005-07:00:00 11.8784 03.29.2005-08:00:00 11.8893 03.29.2005-09:00:00 11.8838 03.29.2005-10:00:00 11.8947 03.29.2005-11:00:00 11.9019 03.29.2005-12:00:00 11.9182 03.29.2005-13:00:00 11.9472 03.29.2005-14:00:00 11.9870 03.29.2005-15:00:00 11.9978 03.29.2005-16:00:00 12.0014 03.29.2005-17:00:00 12.0159 03.29.2005-18:00:00 12.0376 03.29.2005-19:00:00 12.0575 03.29.2005-20:00:00 12.0720 03.29.2005-21:00:00 12.0865 03.29.2005-22:00:00 12.0955 03.29.2005-23:00:00 12.1028 03.30.2005-00:00:00 12.1082 03.30.2005-01:00:00 12.1118 03.30.2005-02:00:00 12.1118 03.30.2005-03:00:00 12.1136 03.30.2005-04:00:00 12.1354 03.30.2005-05:00:00 12.1444 03.30.2005-06:00:00 12.1390 03.30.2005-07:00:00 12.1390 03.30.2005-08:00:00 12.1390 03.30.2005-09:00:00 12.1372 03.30.2005-10:00:00 12.1299 03.30.2005-11:00:00 12.1263 03.30.2005-12:00:00 12.1245 03.30.2005-13:00:00 12.1245 03.30.2005-14:00:00 12.1281 03.30.2005-15:00:00 12.1317 03.30.2005-16:00:00 12.1336 03.30.2005-17:00:00 12.1390 03.30.2005-18:00:00 12.1535 03.30.2005-19:00:00 12.1480 03.30.2005-20:00:00 12.1535 03.30.2005-21:00:00 12.1480 03.30.2005-22:00:00 12.1354 03.30.2005-23:00:00 12.1336 03.31.2005-00:00:00 12.1281 03.31.2005-01:00:00 12.1227 03.31.2005-02:00:00 12.1173 03.31.2005-03:00:00 12.1100 03.31.2005-04:00:00 12.1010 03.31.2005-05:00:00 12.0974 03.31.2005-06:00:00 12.1046 03.31.2005-07:00:00 12.0901 03.31.2005-08:00:00 12.0811 03.31.2005-09:00:00 12.0738 03.31.2005-10:00:00 12.0666 03.31.2005-11:00:00 12.0594 03.31.2005-12:00:00 12.0539 03.31.2005-13:00:00 12.0485 03.31.2005-14:00:00 12.0413 03.31.2005-15:00:00 12.0376 03.31.2005-16:00:00 12.0449 03.31.2005-17:00:00 12.0340 03.31.2005-18:00:00 12.0322 03.31.2005-19:00:00 12.0250 03.31.2005-20:00:00 12.0195 03.31.2005-21:00:00 12.0250 03.31.2005-22:00:00 12.0250 03.31.2005-23:00:00 12.0123 04.01.2005-00:00:00 12.0105 04.01.2005-01:00:00 12.0159 04.01.2005-02:00:00 12.0159 04.01.2005-03:00:00 12.0141 04.01.2005-04:00:00 12.0069 04.01.2005-05:00:00 12.0014 04.01.2005-06:00:00 11.9978 04.01.2005-07:00:00 11.9942 04.01.2005-08:00:00 11.9978 04.01.2005-09:00:00 11.9996 04.01.2005-10:00:00 12.0105 04.01.2005-11:00:00 12.0159 04.01.2005-12:00:00 12.0268 04.01.2005-13:00:00 12.0394 04.01.2005-14:00:00 12.0431 04.01.2005-15:00:00 12.0702 04.01.2005-16:00:00 12.1028 04.01.2005-17:00:00 12.1136 04.01.2005-18:00:00 12.1136 04.01.2005-19:00:00 12.1227 04.01.2005-20:00:00 12.1317 04.01.2005-21:00:00 12.1480 04.01.2005-22:00:00 12.1625 04.01.2005-23:00:00 12.1734 04.02.2005-00:00:00 12.1860 04.02.2005-01:00:00 12.1915 04.02.2005-02:00:00 12.2005 04.02.2005-03:00:00 12.2168 04.02.2005-04:00:00 12.2222 04.02.2005-05:00:00 12.2385 04.02.2005-06:00:00 12.2439 04.02.2005-07:00:00 12.2530 04.02.2005-08:00:00 12.2494 04.02.2005-09:00:00 12.2548 04.02.2005-10:00:00 12.2602 04.02.2005-11:00:00 12.2711 04.02.2005-12:00:00 12.2765 04.02.2005-13:00:00 12.2928 04.02.2005-14:00:00 12.3000 04.02.2005-15:00:00 12.3091 04.02.2005-16:00:00 12.3199 04.02.2005-17:00:00 12.3236 04.02.2005-18:00:00 12.3308 04.02.2005-19:00:00 12.3326 04.02.2005-20:00:00 12.3272 04.02.2005-21:00:00 12.3254 04.02.2005-22:00:00 12.3181 04.02.2005-23:00:00 12.3055 04.03.2005-00:00:00 12.3000 04.03.2005-01:00:00 12.3000 04.03.2005-02:00:00 12.2946 04.03.2005-03:00:00 12.2946 04.03.2005-04:00:00 12.2946 04.03.2005-05:00:00 12.2892 04.03.2005-06:00:00 12.2801 04.03.2005-07:00:00 12.2747 04.03.2005-08:00:00 12.2693 04.03.2005-09:00:00 12.2620 04.03.2005-10:00:00 12.2494 04.03.2005-11:00:00 12.2367 04.03.2005-12:00:00 12.2240 04.03.2005-13:00:00 12.2150 04.03.2005-14:00:00 12.2041 04.03.2005-15:00:00 12.1987 04.03.2005-16:00:00 12.1987 04.03.2005-17:00:00 12.1987 04.03.2005-18:00:00 12.2077 04.03.2005-19:00:00 12.2150 04.03.2005-20:00:00 12.2313 04.03.2005-21:00:00 12.2439 04.03.2005-22:00:00 12.2494 04.03.2005-23:00:00 12.2439 04.04.2005-00:00:00 12.2367 04.04.2005-01:00:00 12.2331 04.04.2005-02:00:00 12.2295 04.04.2005-03:00:00 12.2313 04.04.2005-04:00:00 12.2331 04.04.2005-05:00:00 12.2313 04.04.2005-06:00:00 12.2331 04.04.2005-07:00:00 12.2313 04.04.2005-08:00:00 12.2494 04.04.2005-09:00:00 12.2584 04.04.2005-10:00:00 12.2494 04.04.2005-11:00:00 12.2439 04.04.2005-12:00:00 12.2385 04.04.2005-13:00:00 12.2349 04.04.2005-14:00:00 12.2313 04.04.2005-15:00:00 12.2277 04.04.2005-16:00:00 12.2313 04.04.2005-17:00:00 12.2258 04.04.2005-18:00:00 12.2222 04.04.2005-19:00:00 12.2114 04.04.2005-20:00:00 12.2168 04.04.2005-21:00:00 12.2132 04.04.2005-22:00:00 12.2114 04.04.2005-23:00:00 12.2114 04.05.2005-00:00:00 12.2186 04.05.2005-01:00:00 12.2222 04.05.2005-02:00:00 12.2222 04.05.2005-03:00:00 12.2204 04.05.2005-04:00:00 12.2186 04.05.2005-05:00:00 12.2186 04.05.2005-06:00:00 12.2077 04.05.2005-07:00:00 12.2077 04.05.2005-08:00:00 12.1987 04.05.2005-09:00:00 12.1969 04.05.2005-10:00:00 12.1951 04.05.2005-11:00:00 12.1933 04.05.2005-12:00:00 12.1842 04.05.2005-13:00:00 12.1824 04.05.2005-14:00:00 12.1806 04.05.2005-15:00:00 12.1734 04.05.2005-16:00:00 12.1734 04.05.2005-17:00:00 12.1716 04.05.2005-18:00:00 12.1679 04.05.2005-19:00:00 12.1625 04.05.2005-20:00:00 12.1516 04.05.2005-21:00:00 12.1444 04.05.2005-22:00:00 12.1336 04.05.2005-23:00:00 12.1263 04.06.2005-00:00:00 12.1263 04.06.2005-01:00:00 12.1281 04.06.2005-02:00:00 12.1263 04.06.2005-03:00:00 12.1173 04.06.2005-04:00:00 12.1118 04.06.2005-05:00:00 12.1028 04.06.2005-06:00:00 12.1028 04.06.2005-07:00:00 12.0955 04.06.2005-08:00:00 12.0901 04.06.2005-09:00:00 12.0883 04.06.2005-10:00:00 12.0883 04.06.2005-11:00:00 12.0865 04.06.2005-12:00:00 12.0865 04.06.2005-13:00:00 12.0883 04.06.2005-14:00:00 12.0883 04.06.2005-15:00:00 12.0811 04.06.2005-16:00:00 12.0793 04.06.2005-17:00:00 12.0738 04.06.2005-18:00:00 12.0684 04.06.2005-19:00:00 12.0702 04.06.2005-20:00:00 12.0684 04.06.2005-21:00:00 12.0702 04.06.2005-22:00:00 12.0756 04.06.2005-23:00:00 12.0793 04.07.2005-00:00:00 12.0738 04.07.2005-01:00:00 12.0702 04.07.2005-02:00:00 12.0738 04.07.2005-03:00:00 12.0666 04.07.2005-04:00:00 12.0630 04.07.2005-05:00:00 12.0594 04.07.2005-06:00:00 12.0557 04.07.2005-07:00:00 12.0575 04.07.2005-08:00:00 12.0557 04.07.2005-09:00:00 12.0521 04.07.2005-10:00:00 12.0521 04.07.2005-11:00:00 12.0539 04.07.2005-12:00:00 12.0521 04.07.2005-13:00:00 12.0503 04.07.2005-14:00:00 12.0485 04.07.2005-15:00:00 12.0485 04.07.2005-16:00:00 12.0394 04.07.2005-17:00:00 12.0413 04.07.2005-18:00:00 12.0521 04.07.2005-19:00:00 12.0503 04.07.2005-20:00:00 12.0594 04.07.2005-21:00:00 12.0702 04.07.2005-22:00:00 12.0865 04.07.2005-23:00:00 12.1064 04.08.2005-00:00:00 12.1281 04.08.2005-01:00:00 12.1607 04.08.2005-02:00:00 12.1734 04.08.2005-03:00:00 12.1860 04.08.2005-04:00:00 12.1878 04.08.2005-05:00:00 12.1915 04.08.2005-06:00:00 12.2077 04.08.2005-07:00:00 12.2204 04.08.2005-08:00:00 12.2295 04.08.2005-09:00:00 12.2385 04.08.2005-10:00:00 12.2403 04.08.2005-11:00:00 12.2403 04.08.2005-12:00:00 12.2476 04.08.2005-13:00:00 12.2512 04.08.2005-14:00:00 12.2512 04.08.2005-15:00:00 12.2584 04.08.2005-16:00:00 12.2584 04.08.2005-17:00:00 12.2620 04.08.2005-18:00:00 12.2657 04.08.2005-19:00:00 12.2638 04.08.2005-20:00:00 12.2675 04.08.2005-21:00:00 12.2638 04.08.2005-22:00:00 12.2657 04.08.2005-23:00:00 12.2602 04.09.2005-00:00:00 12.2602 04.09.2005-01:00:00 12.2638 04.09.2005-02:00:00 12.2657 04.09.2005-03:00:00 12.2638 04.09.2005-04:00:00 12.2512 04.09.2005-05:00:00 12.2566 04.09.2005-06:00:00 12.2530 04.09.2005-07:00:00 12.2512 04.09.2005-08:00:00 12.2421 04.09.2005-09:00:00 12.2349 04.09.2005-10:00:00 12.2258 04.09.2005-11:00:00 12.2150 04.09.2005-12:00:00 12.2023 04.09.2005-13:00:00 12.1951 04.09.2005-14:00:00 12.1878 04.09.2005-15:00:00 12.1842 04.09.2005-16:00:00 12.1770 04.09.2005-17:00:00 12.1679 04.09.2005-18:00:00 12.1607 04.09.2005-19:00:00 12.1535 04.09.2005-20:00:00 12.1444 04.09.2005-21:00:00 12.1408 04.09.2005-22:00:00 12.1408 04.09.2005-23:00:00 12.1354 04.10.2005-00:00:00 12.1281 04.10.2005-01:00:00 12.1191 04.10.2005-02:00:00 12.1082 04.10.2005-03:00:00 12.0955 04.10.2005-04:00:00 12.0883 04.10.2005-05:00:00 12.0793 04.10.2005-06:00:00 12.0648 04.10.2005-07:00:00 12.0594 04.10.2005-08:00:00 12.0521 04.10.2005-09:00:00 12.0485 04.10.2005-10:00:00 12.0340 04.10.2005-11:00:00 12.0268 04.10.2005-12:00:00 12.0123 04.10.2005-13:00:00 11.9996 04.10.2005-14:00:00 11.9942 04.10.2005-15:00:00 11.9815 04.10.2005-16:00:00 11.9743 04.10.2005-17:00:00 11.9616 04.10.2005-18:00:00 11.9544 04.10.2005-19:00:00 11.9435 04.10.2005-20:00:00 11.9363 04.10.2005-21:00:00 11.9254 04.10.2005-22:00:00 11.9200 04.10.2005-23:00:00 11.9110 04.11.2005-00:00:00 11.9092 04.11.2005-01:00:00 11.8911 04.11.2005-02:00:00 11.8856 04.11.2005-03:00:00 11.8856 04.11.2005-04:00:00 11.8766 04.11.2005-05:00:00 11.8784 04.11.2005-06:00:00 11.8929 04.11.2005-07:00:00 11.9037 04.11.2005-08:00:00 11.9309 04.11.2005-09:00:00 11.9797 04.11.2005-10:00:00 12.0014 04.11.2005-11:00:00 12.0069 04.11.2005-12:00:00 12.0232 04.11.2005-13:00:00 12.0340 04.11.2005-14:00:00 12.0467 04.11.2005-15:00:00 12.0557 04.11.2005-16:00:00 12.0612 04.11.2005-17:00:00 12.0630 04.11.2005-18:00:00 12.0666 04.11.2005-19:00:00 12.0756 04.11.2005-20:00:00 12.0793 04.11.2005-21:00:00 12.0775 04.11.2005-22:00:00 12.0756 04.11.2005-23:00:00 12.0738 04.12.2005-00:00:00 12.0720 04.12.2005-01:00:00 12.0756 04.12.2005-02:00:00 12.0775 04.12.2005-03:00:00 12.0756 04.12.2005-04:00:00 12.0756 04.12.2005-05:00:00 12.0756 04.12.2005-06:00:00 12.0756 04.12.2005-07:00:00 12.0847 04.12.2005-08:00:00 12.0829 04.12.2005-09:00:00 12.0847 04.12.2005-10:00:00 12.0829 04.12.2005-11:00:00 12.0811 04.12.2005-12:00:00 12.0756 04.12.2005-13:00:00 12.0756 04.12.2005-14:00:00 12.0756 04.12.2005-15:00:00 12.0793 04.12.2005-16:00:00 12.0847 04.12.2005-17:00:00 12.0847 04.12.2005-18:00:00 12.0847 04.12.2005-19:00:00 12.0829 04.12.2005-20:00:00 12.0793 04.12.2005-21:00:00 12.0738 04.12.2005-22:00:00 12.0720 04.12.2005-23:00:00 12.0684 04.13.2005-00:00:00 12.0648 04.13.2005-01:00:00 12.0630 04.13.2005-02:00:00 12.0666 04.13.2005-03:00:00 12.0666 04.13.2005-04:00:00 12.0630 04.13.2005-05:00:00 12.0630 04.13.2005-06:00:00 12.0557 04.13.2005-07:00:00 12.0521 04.13.2005-08:00:00 12.0449 04.13.2005-09:00:00 12.0376 04.13.2005-10:00:00 12.0340 04.13.2005-11:00:00 12.0304 04.13.2005-12:00:00 12.0214 04.13.2005-13:00:00 12.0177 04.13.2005-14:00:00 12.0141 04.13.2005-15:00:00 12.0087 04.13.2005-16:00:00 12.0051 04.13.2005-17:00:00 11.9996 04.13.2005-18:00:00 11.9978 04.13.2005-19:00:00 11.9960 04.13.2005-20:00:00 11.9942 04.13.2005-21:00:00 11.9924 04.13.2005-22:00:00 11.9834 04.13.2005-23:00:00 11.9743 04.14.2005-00:00:00 11.9743 04.14.2005-01:00:00 11.9671 04.14.2005-02:00:00 11.9616 04.14.2005-03:00:00 11.9634 04.14.2005-04:00:00 11.9779 04.14.2005-05:00:00 11.9779 04.14.2005-06:00:00 11.9761 04.14.2005-07:00:00 11.9779 04.14.2005-08:00:00 11.9815 04.14.2005-09:00:00 11.9815 04.14.2005-10:00:00 11.9761 04.14.2005-11:00:00 11.9653 04.14.2005-12:00:00 11.9580 04.14.2005-13:00:00 11.9562 04.14.2005-14:00:00 11.9490 04.14.2005-15:00:00 11.9363 04.14.2005-16:00:00 11.9327 04.14.2005-17:00:00 11.9291 04.14.2005-18:00:00 11.9218 04.14.2005-19:00:00 11.9128 04.14.2005-20:00:00 11.9019 04.14.2005-21:00:00 11.8911 04.14.2005-22:00:00 11.8893 04.14.2005-23:00:00 11.8893 04.15.2005-00:00:00 11.8893 04.15.2005-01:00:00 11.8856 04.15.2005-02:00:00 11.8874 04.15.2005-03:00:00 11.8766 04.15.2005-04:00:00 11.8730 04.15.2005-05:00:00 11.8675 04.15.2005-06:00:00 11.8585 04.15.2005-07:00:00 11.8567 04.15.2005-08:00:00 11.8476 04.15.2005-09:00:00 11.8422 04.15.2005-10:00:00 11.8404 04.15.2005-11:00:00 11.8386 04.15.2005-12:00:00 11.8313 04.15.2005-13:00:00 11.8368 04.15.2005-14:00:00 11.8440 04.15.2005-15:00:00 11.8494 04.15.2005-16:00:00 11.8712 04.15.2005-17:00:00 11.8983 04.15.2005-18:00:00 11.9273 04.15.2005-19:00:00 11.9544 04.15.2005-20:00:00 11.9653 04.15.2005-21:00:00 11.9852 04.15.2005-22:00:00 11.9996 04.15.2005-23:00:00 12.0177 04.16.2005-00:00:00 12.0394 04.16.2005-01:00:00 12.0539 04.16.2005-02:00:00 12.0684 04.16.2005-03:00:00 12.0829 04.16.2005-04:00:00 12.0865 04.16.2005-05:00:00 12.1028 04.16.2005-06:00:00 12.1064 04.16.2005-07:00:00 12.1136 04.16.2005-08:00:00 12.1209 04.16.2005-09:00:00 12.1336 04.16.2005-10:00:00 12.1444 04.16.2005-11:00:00 12.1553 04.16.2005-12:00:00 12.1679 04.16.2005-13:00:00 12.1716 04.16.2005-14:00:00 12.1842 04.16.2005-15:00:00 12.2041 04.16.2005-16:00:00 12.2566 04.16.2005-17:00:00 12.3218 04.16.2005-18:00:00 12.3760 04.16.2005-19:00:00 12.4249 04.16.2005-20:00:00 12.4575 04.16.2005-21:00:00 12.4882 04.16.2005-22:00:00 12.4991 04.16.2005-23:00:00 12.5262 04.17.2005-00:00:00 12.5534 04.17.2005-01:00:00 12.5860 04.17.2005-02:00:00 12.6004 04.17.2005-03:00:00 12.6221 04.17.2005-04:00:00 12.6384 04.17.2005-05:00:00 12.6439 04.17.2005-06:00:00 12.6565 04.17.2005-07:00:00 12.6638 04.17.2005-08:00:00 12.6638 04.17.2005-09:00:00 12.6782 04.17.2005-10:00:00 12.6837 04.17.2005-11:00:00 12.6891 04.17.2005-12:00:00 12.6891 04.17.2005-13:00:00 12.6982 04.17.2005-14:00:00 12.7217 04.17.2005-15:00:00 12.7253 04.17.2005-16:00:00 12.7343 04.17.2005-17:00:00 12.7380 04.17.2005-18:00:00 12.7362 04.17.2005-19:00:00 12.7362 04.17.2005-20:00:00 12.7362 04.17.2005-21:00:00 12.7362 04.17.2005-22:00:00 12.7380 04.17.2005-23:00:00 12.7253 04.18.2005-00:00:00 12.7343 04.18.2005-01:00:00 12.7325 04.18.2005-02:00:00 12.7380 04.18.2005-03:00:00 12.7343 04.18.2005-04:00:00 12.7289 04.18.2005-05:00:00 12.7235 04.18.2005-06:00:00 12.7181 04.18.2005-07:00:00 12.7144 04.18.2005-08:00:00 12.7036 04.18.2005-09:00:00 12.7036 04.18.2005-10:00:00 12.7000 04.18.2005-11:00:00 12.6927 04.18.2005-12:00:00 12.6873 04.18.2005-13:00:00 12.6801 04.18.2005-14:00:00 12.6764 04.18.2005-15:00:00 12.6656 04.18.2005-16:00:00 12.6602 04.18.2005-17:00:00 12.6565 04.18.2005-18:00:00 12.6511 04.18.2005-19:00:00 12.6439 04.18.2005-20:00:00 12.6330 04.18.2005-21:00:00 12.6276 04.18.2005-22:00:00 12.6276 04.18.2005-23:00:00 12.6221 04.19.2005-00:00:00 12.6167 04.19.2005-01:00:00 12.6095 04.19.2005-02:00:00 12.6022 04.19.2005-03:00:00 12.5896 04.19.2005-04:00:00 12.5787 04.19.2005-05:00:00 12.5715 04.19.2005-06:00:00 12.5679 04.19.2005-07:00:00 12.5534 04.19.2005-08:00:00 12.5480 04.19.2005-09:00:00 12.5353 04.19.2005-10:00:00 12.5190 04.19.2005-11:00:00 12.5081 04.19.2005-12:00:00 12.5081 04.19.2005-13:00:00 12.5009 04.19.2005-14:00:00 12.4882 04.19.2005-15:00:00 12.4774 04.19.2005-16:00:00 12.4738 04.19.2005-17:00:00 12.4611 04.19.2005-18:00:00 12.4520 04.19.2005-19:00:00 12.4394 04.19.2005-20:00:00 12.4303 04.19.2005-21:00:00 12.4177 04.19.2005-22:00:00 12.4140 04.19.2005-23:00:00 12.4014 04.20.2005-00:00:00 12.3905 04.20.2005-01:00:00 12.3905 04.20.2005-02:00:00 12.3815 04.20.2005-03:00:00 12.3742 04.20.2005-04:00:00 12.3670 04.20.2005-05:00:00 12.3579 04.20.2005-06:00:00 12.3453 04.20.2005-07:00:00 12.3362 04.20.2005-08:00:00 12.3308 04.20.2005-09:00:00 12.3181 04.20.2005-10:00:00 12.3145 04.20.2005-11:00:00 12.3073 04.20.2005-12:00:00 12.3018 04.20.2005-13:00:00 12.2946 04.20.2005-14:00:00 12.2874 04.20.2005-15:00:00 12.2819 04.20.2005-16:00:00 12.2765 04.20.2005-17:00:00 12.2638 04.20.2005-18:00:00 12.2620 04.20.2005-19:00:00 12.2512 04.20.2005-20:00:00 12.2421 04.20.2005-21:00:00 12.2385 04.20.2005-22:00:00 12.2331 04.20.2005-23:00:00 12.2258 04.21.2005-00:00:00 12.2240 04.21.2005-01:00:00 12.2150 04.21.2005-02:00:00 12.2041 04.21.2005-03:00:00 12.1951 04.21.2005-04:00:00 12.1933 04.21.2005-05:00:00 12.1896 04.21.2005-06:00:00 12.1788 04.21.2005-07:00:00 12.1625 04.21.2005-08:00:00 12.1535 04.21.2005-09:00:00 12.1408 04.21.2005-10:00:00 12.1336 04.21.2005-11:00:00 12.1281 04.21.2005-12:00:00 12.1245 04.21.2005-13:00:00 12.1209 04.21.2005-14:00:00 12.1100 04.21.2005-15:00:00 12.1010 04.21.2005-16:00:00 12.0937 04.21.2005-17:00:00 12.0865 04.21.2005-18:00:00 12.0811 04.21.2005-19:00:00 12.0720 04.21.2005-20:00:00 12.0684 04.21.2005-21:00:00 12.0557 04.21.2005-22:00:00 12.0503 04.21.2005-23:00:00 12.0394 04.22.2005-00:00:00 12.0286 04.22.2005-01:00:00 12.0195 04.22.2005-02:00:00 12.0087 04.22.2005-03:00:00 12.0033 04.22.2005-04:00:00 11.9960 04.22.2005-05:00:00 11.9906 04.22.2005-06:00:00 11.9834 04.22.2005-07:00:00 11.9834 04.22.2005-08:00:00 11.9797 04.22.2005-09:00:00 11.9725 04.22.2005-10:00:00 11.9671 04.22.2005-11:00:00 11.9598 04.22.2005-12:00:00 11.9616 04.22.2005-13:00:00 11.9598 04.22.2005-14:00:00 11.9544 04.22.2005-15:00:00 11.9490 04.22.2005-16:00:00 11.9490 04.22.2005-17:00:00 11.9417 04.22.2005-18:00:00 11.9399 04.22.2005-19:00:00 11.9399 04.22.2005-20:00:00 11.9345 04.22.2005-21:00:00 11.9291 04.22.2005-22:00:00 11.9291 04.22.2005-23:00:00 11.9164 04.23.2005-00:00:00 11.9073 04.23.2005-01:00:00 11.9037 04.23.2005-02:00:00 11.9001 04.23.2005-03:00:00 11.8947 04.23.2005-04:00:00 11.8838 04.23.2005-05:00:00 11.8820 04.23.2005-06:00:00 11.8748 04.23.2005-07:00:00 11.8730 04.23.2005-08:00:00 11.8657 04.23.2005-09:00:00 11.8657 04.23.2005-10:00:00 11.8639 04.23.2005-11:00:00 11.8531 04.23.2005-12:00:00 11.8549 04.23.2005-13:00:00 11.8494 04.23.2005-14:00:00 11.8512 04.23.2005-15:00:00 11.8531 04.23.2005-16:00:00 11.8476 04.23.2005-17:00:00 11.8440 04.23.2005-18:00:00 11.8440 04.23.2005-19:00:00 11.8386 04.23.2005-20:00:00 11.8368 04.23.2005-21:00:00 11.8205 04.23.2005-22:00:00 11.8187 04.23.2005-23:00:00 11.8169 04.24.2005-00:00:00 11.8114 04.24.2005-01:00:00 11.8078 04.24.2005-02:00:00 11.8060 04.24.2005-03:00:00 11.8042 04.24.2005-04:00:00 11.8060 04.24.2005-05:00:00 11.8006 04.24.2005-06:00:00 11.8024 04.24.2005-07:00:00 11.8006 04.24.2005-08:00:00 11.7970 04.24.2005-09:00:00 11.7933 04.24.2005-10:00:00 11.7933 04.24.2005-11:00:00 11.7952 04.24.2005-12:00:00 11.7915 04.24.2005-13:00:00 11.7879 04.24.2005-14:00:00 11.7861 04.24.2005-15:00:00 11.7825 04.24.2005-16:00:00 11.7771 04.24.2005-17:00:00 11.7644 04.24.2005-18:00:00 11.7590 04.24.2005-19:00:00 11.7553 04.24.2005-20:00:00 11.7481 04.24.2005-21:00:00 11.7427 04.24.2005-22:00:00 11.7318 04.24.2005-23:00:00 11.7191 04.25.2005-00:00:00 11.7155 04.25.2005-01:00:00 11.7155 04.25.2005-02:00:00 11.7101 04.25.2005-03:00:00 11.7083 04.25.2005-04:00:00 11.6974 04.25.2005-05:00:00 11.6830 04.25.2005-06:00:00 11.6721 04.25.2005-07:00:00 11.6630 04.25.2005-08:00:00 11.6522 04.25.2005-09:00:00 11.6486 04.25.2005-10:00:00 11.6341 04.25.2005-11:00:00 11.6287 04.25.2005-12:00:00 11.6214 04.25.2005-13:00:00 11.6214 04.25.2005-14:00:00 11.6178 04.25.2005-15:00:00 11.6051 04.25.2005-16:00:00 11.5961 04.25.2005-17:00:00 11.5889 04.25.2005-18:00:00 11.5798 04.25.2005-19:00:00 11.5744 04.25.2005-20:00:00 11.5689 04.25.2005-21:00:00 11.5617 04.25.2005-22:00:00 11.5581 04.25.2005-23:00:00 11.5454 04.26.2005-00:00:00 11.5400 04.26.2005-01:00:00 11.5291 04.26.2005-02:00:00 11.5201 04.26.2005-03:00:00 11.5147 04.26.2005-04:00:00 11.5128 04.26.2005-05:00:00 11.5038 04.26.2005-06:00:00 11.4984 04.26.2005-07:00:00 11.4984 04.26.2005-08:00:00 11.4929 04.26.2005-09:00:00 11.4839 04.26.2005-10:00:00 11.4803 04.26.2005-11:00:00 11.4785 04.26.2005-12:00:00 11.4622 04.26.2005-13:00:00 11.4567 04.26.2005-14:00:00 11.4495 04.26.2005-15:00:00 11.4405 04.26.2005-16:00:00 11.4314 04.26.2005-17:00:00 11.4133 04.26.2005-18:00:00 11.4097 04.26.2005-19:00:00 11.3988 04.26.2005-20:00:00 11.3934 04.26.2005-21:00:00 11.3916 04.26.2005-22:00:00 11.3844 04.26.2005-23:00:00 11.3789 04.27.2005-00:00:00 11.3681 04.27.2005-01:00:00 11.3626 04.27.2005-02:00:00 11.3590 04.27.2005-03:00:00 11.3536 04.27.2005-04:00:00 11.3482 04.27.2005-05:00:00 11.3446 04.27.2005-06:00:00 11.3427 04.27.2005-07:00:00 11.3301 04.27.2005-08:00:00 11.3265 04.27.2005-09:00:00 11.3228 04.27.2005-10:00:00 11.3228 04.27.2005-11:00:00 11.3210 04.27.2005-12:00:00 11.3192 04.27.2005-13:00:00 11.3138 04.27.2005-14:00:00 11.3084 04.27.2005-15:00:00 11.3029 04.27.2005-16:00:00 11.2957 04.27.2005-17:00:00 11.2939 04.27.2005-18:00:00 11.2848 04.27.2005-19:00:00 11.2794 04.27.2005-20:00:00 11.2704 04.27.2005-21:00:00 11.2595 04.27.2005-22:00:00 11.2577 04.27.2005-23:00:00 11.2541 04.28.2005-00:00:00 11.2523 04.28.2005-01:00:00 11.2505 04.28.2005-02:00:00 11.2468 04.28.2005-03:00:00 11.2450 04.28.2005-04:00:00 11.2287 04.28.2005-05:00:00 11.2251 04.28.2005-06:00:00 11.2215 04.28.2005-07:00:00 11.2161 04.28.2005-08:00:00 11.2125 04.28.2005-09:00:00 11.2070 04.28.2005-10:00:00 11.2016 04.28.2005-11:00:00 11.1962 04.28.2005-12:00:00 11.1871 04.28.2005-13:00:00 11.1835 04.28.2005-14:00:00 11.1817 04.28.2005-15:00:00 11.1708 04.28.2005-16:00:00 11.1672 04.28.2005-17:00:00 11.1600 04.28.2005-18:00:00 11.1545 04.28.2005-19:00:00 11.1473 04.28.2005-20:00:00 11.1455 04.28.2005-21:00:00 11.1364 04.28.2005-22:00:00 11.1310 04.28.2005-23:00:00 11.1256 04.29.2005-00:00:00 11.1220 04.29.2005-01:00:00 11.1202 04.29.2005-02:00:00 11.1129 04.29.2005-03:00:00 11.1093 04.29.2005-04:00:00 11.1039 04.29.2005-05:00:00 11.0984 04.29.2005-06:00:00 11.0894 04.29.2005-07:00:00 11.0822 04.29.2005-08:00:00 11.0695 04.29.2005-09:00:00 11.0695 04.29.2005-10:00:00 11.0641 04.29.2005-11:00:00 11.0586 04.29.2005-12:00:00 11.0550 04.29.2005-13:00:00 11.0460 04.29.2005-14:00:00 11.0442 04.29.2005-15:00:00 11.0369 04.29.2005-16:00:00 11.0442 04.29.2005-17:00:00 11.0405 04.29.2005-18:00:00 11.0460 04.29.2005-19:00:00 11.0460 04.29.2005-20:00:00 11.0423 04.29.2005-21:00:00 11.0405 04.29.2005-22:00:00 11.0315 04.29.2005-23:00:00 11.0242 04.30.2005-00:00:00 11.0170 04.30.2005-01:00:00 11.0134 04.30.2005-02:00:00 11.0134 04.30.2005-03:00:00 11.0098 04.30.2005-04:00:00 11.0043 04.30.2005-05:00:00 10.9953 04.30.2005-06:00:00 10.9953 04.30.2005-07:00:00 10.9917 04.30.2005-08:00:00 10.9862 04.30.2005-09:00:00 10.9790 04.30.2005-10:00:00 10.9790 04.30.2005-11:00:00 10.9790 04.30.2005-12:00:00 10.9736 04.30.2005-13:00:00 10.9645 04.30.2005-14:00:00 10.9627 04.30.2005-15:00:00 10.9555 04.30.2005-16:00:00 10.9464 04.30.2005-17:00:00 10.9428 04.30.2005-18:00:00 10.9410 04.30.2005-19:00:00 10.9356 04.30.2005-20:00:00 10.9283 04.30.2005-21:00:00 10.9229 04.30.2005-22:00:00 10.9157 04.30.2005-23:00:00 10.9084 05.01.2005-00:00:00 10.9030 05.01.2005-01:00:00 10.8940 05.01.2005-02:00:00 10.8867 05.01.2005-03:00:00 10.8795 05.01.2005-04:00:00 10.8704 05.01.2005-05:00:00 10.8686 05.01.2005-06:00:00 10.8668 05.01.2005-07:00:00 10.8596 05.01.2005-08:00:00 10.8523 05.01.2005-09:00:00 10.8487 05.01.2005-10:00:00 10.8433 05.01.2005-11:00:00 10.8379 05.01.2005-12:00:00 10.8324 05.01.2005-13:00:00 10.8306 05.01.2005-14:00:00 10.8234 05.01.2005-15:00:00 10.8161 05.01.2005-16:00:00 10.8071 05.01.2005-17:00:00 10.8071 05.01.2005-18:00:00 10.7999 05.01.2005-19:00:00 10.7908 05.01.2005-20:00:00 10.7890 05.01.2005-21:00:00 10.7836 05.01.2005-22:00:00 10.7745 05.01.2005-23:00:00 10.7709 05.02.2005-00:00:00 10.7709 05.02.2005-01:00:00 10.7673 05.02.2005-02:00:00 10.7655 05.02.2005-03:00:00 10.7619 05.02.2005-04:00:00 10.7564 05.02.2005-05:00:00 10.7510 05.02.2005-06:00:00 10.7510 05.02.2005-07:00:00 10.7492 05.02.2005-08:00:00 10.7456 05.02.2005-09:00:00 10.7383 05.02.2005-10:00:00 10.7347 05.02.2005-11:00:00 10.7311 05.02.2005-12:00:00 10.7293 05.02.2005-13:00:00 10.7239 05.02.2005-14:00:00 10.7202 05.02.2005-15:00:00 10.7184 05.02.2005-16:00:00 10.7166 05.02.2005-17:00:00 10.7112 05.02.2005-18:00:00 10.7021 05.02.2005-19:00:00 10.6877 05.02.2005-20:00:00 10.6877 05.02.2005-21:00:00 10.6931 05.02.2005-22:00:00 10.7003 05.02.2005-23:00:00 10.7021 05.03.2005-00:00:00 10.7058 05.03.2005-01:00:00 10.7202 05.03.2005-02:00:00 10.7401 05.03.2005-03:00:00 10.7691 05.03.2005-04:00:00 10.7962 05.03.2005-05:00:00 10.8161 05.03.2005-06:00:00 10.8252 05.03.2005-07:00:00 10.8342 05.03.2005-08:00:00 10.8415 05.03.2005-09:00:00 10.8451 05.03.2005-10:00:00 10.8578 05.03.2005-11:00:00 10.8560 05.03.2005-12:00:00 10.8596 05.03.2005-13:00:00 10.8632 05.03.2005-14:00:00 10.8614 05.03.2005-15:00:00 10.8632 05.03.2005-16:00:00 10.8686 05.03.2005-17:00:00 10.8741 05.03.2005-18:00:00 10.8759 05.03.2005-19:00:00 10.8795 05.03.2005-20:00:00 10.8777 05.03.2005-21:00:00 10.8722 05.03.2005-22:00:00 10.8704 05.03.2005-23:00:00 10.8722 05.04.2005-00:00:00 10.8686 05.04.2005-01:00:00 10.8668 05.04.2005-02:00:00 10.8632 05.04.2005-03:00:00 10.8596 05.04.2005-04:00:00 10.8596 05.04.2005-05:00:00 10.8650 05.04.2005-06:00:00 10.8668 05.04.2005-07:00:00 10.8668 05.04.2005-08:00:00 10.8632 05.04.2005-09:00:00 10.8686 05.04.2005-10:00:00 10.8668 05.04.2005-11:00:00 10.8614 05.04.2005-12:00:00 10.8541 05.04.2005-13:00:00 10.8541 05.04.2005-14:00:00 10.8469 05.04.2005-15:00:00 10.8433 05.04.2005-16:00:00 10.8433 05.04.2005-17:00:00 10.8342 05.04.2005-18:00:00 10.8288 05.04.2005-19:00:00 10.8270 05.04.2005-20:00:00 10.8270 05.04.2005-21:00:00 10.8252 05.04.2005-22:00:00 10.8198 05.04.2005-23:00:00 10.8252 05.05.2005-00:00:00 10.8216 05.05.2005-01:00:00 10.8198 05.05.2005-02:00:00 10.8143 05.05.2005-03:00:00 10.8125 05.05.2005-04:00:00 10.8125 05.05.2005-05:00:00 10.8198 05.05.2005-06:00:00 10.8234 05.05.2005-07:00:00 10.8252 05.05.2005-08:00:00 10.8252 05.05.2005-09:00:00 10.8198 05.05.2005-10:00:00 10.8198 05.05.2005-11:00:00 10.8161 05.05.2005-12:00:00 10.8161 05.05.2005-13:00:00 10.8198 05.05.2005-14:00:00 10.8180 05.05.2005-15:00:00 10.8161 05.05.2005-16:00:00 10.8143 05.05.2005-17:00:00 10.8107 05.05.2005-18:00:00 10.8089 05.05.2005-19:00:00 10.8053 05.05.2005-20:00:00 10.8035 05.05.2005-21:00:00 10.8035 05.05.2005-22:00:00 10.8017 05.05.2005-23:00:00 10.7944 05.06.2005-00:00:00 10.7962 05.06.2005-01:00:00 10.7980 05.06.2005-02:00:00 10.7962 05.06.2005-03:00:00 10.7999 05.06.2005-04:00:00 10.8017 05.06.2005-05:00:00 10.7999 05.06.2005-06:00:00 10.7980 05.06.2005-07:00:00 10.7999 05.06.2005-08:00:00 10.7999 05.06.2005-09:00:00 10.8017 05.06.2005-10:00:00 10.7980 05.06.2005-11:00:00 10.7890 05.06.2005-12:00:00 10.7836 05.06.2005-13:00:00 10.7818 05.06.2005-14:00:00 10.7818 05.06.2005-15:00:00 10.7818 05.06.2005-16:00:00 10.7781 05.06.2005-17:00:00 10.7709 05.06.2005-18:00:00 10.7600 05.06.2005-19:00:00 10.7456 05.06.2005-20:00:00 10.7474 05.06.2005-21:00:00 10.7438 05.06.2005-22:00:00 10.7383 05.06.2005-23:00:00 10.7293 05.07.2005-00:00:00 10.7239 05.07.2005-01:00:00 10.7202 05.07.2005-02:00:00 10.7184 05.07.2005-03:00:00 10.7166 05.07.2005-04:00:00 10.7094 05.07.2005-05:00:00 10.7076 05.07.2005-06:00:00 10.7039 05.07.2005-07:00:00 10.7039 05.07.2005-08:00:00 10.7039 05.07.2005-09:00:00 10.7003 05.07.2005-10:00:00 10.6931 05.07.2005-11:00:00 10.6895 05.07.2005-12:00:00 10.6822 05.07.2005-13:00:00 10.6822 05.07.2005-14:00:00 10.6768 05.07.2005-15:00:00 10.6678 05.07.2005-16:00:00 10.6623 05.07.2005-17:00:00 10.6623 05.07.2005-18:00:00 10.6569 05.07.2005-19:00:00 10.6569 05.07.2005-20:00:00 10.6551 05.07.2005-21:00:00 10.6533 05.07.2005-22:00:00 10.6497 05.07.2005-23:00:00 10.6406 05.08.2005-00:00:00 10.6370 05.08.2005-01:00:00 10.6370 05.08.2005-02:00:00 10.6334 05.08.2005-03:00:00 10.6243 05.08.2005-04:00:00 10.6189 05.08.2005-05:00:00 10.6171 05.08.2005-06:00:00 10.6117 05.08.2005-07:00:00 10.6080 05.08.2005-08:00:00 10.6062 05.08.2005-09:00:00 10.6026 05.08.2005-10:00:00 10.6008 05.08.2005-11:00:00 10.5917 05.08.2005-12:00:00 10.5881 05.08.2005-13:00:00 10.5827 05.08.2005-14:00:00 10.5755 05.08.2005-15:00:00 10.5700 05.08.2005-16:00:00 10.5664 05.08.2005-17:00:00 10.5610 05.08.2005-18:00:00 10.5556 05.08.2005-19:00:00 10.5465 05.08.2005-20:00:00 10.5447 05.08.2005-21:00:00 10.5393 05.08.2005-22:00:00 10.5302 05.08.2005-23:00:00 10.5266 05.09.2005-00:00:00 10.5266 05.09.2005-01:00:00 10.5375 05.09.2005-02:00:00 10.5519 05.09.2005-03:00:00 10.5899 05.09.2005-04:00:00 10.6533 05.09.2005-05:00:00 10.7148 05.09.2005-06:00:00 10.8198 05.09.2005-07:00:00 10.8795 05.09.2005-08:00:00 10.9211 05.09.2005-09:00:00 10.9519 05.09.2005-10:00:00 10.9754 05.09.2005-11:00:00 10.9953 05.09.2005-12:00:00 11.0152 05.09.2005-13:00:00 11.0315 05.09.2005-14:00:00 11.0695 05.09.2005-15:00:00 11.0966 05.09.2005-16:00:00 11.1202 05.09.2005-17:00:00 11.1437 05.09.2005-18:00:00 11.1582 05.09.2005-19:00:00 11.1763 05.09.2005-20:00:00 11.1889 05.09.2005-21:00:00 11.1980 05.09.2005-22:00:00 11.2233 05.09.2005-23:00:00 11.2305 05.10.2005-00:00:00 11.2360 05.10.2005-01:00:00 11.2523 05.10.2005-02:00:00 11.2649 05.10.2005-03:00:00 11.2776 05.10.2005-04:00:00 11.2830 05.10.2005-05:00:00 11.2939 05.10.2005-06:00:00 11.3047 05.10.2005-07:00:00 11.3156 05.10.2005-08:00:00 11.3246 05.10.2005-09:00:00 11.3319 05.10.2005-10:00:00 11.3536 05.10.2005-11:00:00 11.3590 05.10.2005-12:00:00 11.3735 05.10.2005-13:00:00 11.4007 05.10.2005-14:00:00 11.4423 05.10.2005-15:00:00 11.5020 05.10.2005-16:00:00 11.5689 05.10.2005-17:00:00 11.6269 05.10.2005-18:00:00 11.6667 05.10.2005-19:00:00 11.7010 05.10.2005-20:00:00 11.7300 05.10.2005-21:00:00 11.7590 05.10.2005-22:00:00 11.7807 05.10.2005-23:00:00 11.7988 05.11.2005-00:00:00 11.8169 05.11.2005-01:00:00 11.8259 05.11.2005-02:00:00 11.8350 05.11.2005-03:00:00 11.8531 05.11.2005-04:00:00 11.8621 05.11.2005-05:00:00 11.8784 05.11.2005-06:00:00 11.8911 05.11.2005-07:00:00 11.9001 05.11.2005-08:00:00 11.9146 05.11.2005-09:00:00 11.9236 05.11.2005-10:00:00 11.9381 05.11.2005-11:00:00 11.9417 05.11.2005-12:00:00 11.9580 05.11.2005-13:00:00 11.9671 05.11.2005-14:00:00 11.9725 05.11.2005-15:00:00 11.9761 05.11.2005-16:00:00 11.9725 05.11.2005-17:00:00 11.9689 05.11.2005-18:00:00 11.9761 05.11.2005-19:00:00 11.9834 05.11.2005-20:00:00 11.9815 05.11.2005-21:00:00 11.9906 05.11.2005-22:00:00 11.9924 05.11.2005-23:00:00 11.9924 05.12.2005-00:00:00 11.9852 05.12.2005-01:00:00 11.9779 05.12.2005-02:00:00 11.9743 05.12.2005-03:00:00 11.9797 05.12.2005-04:00:00 11.9707 05.12.2005-05:00:00 11.9725 05.12.2005-06:00:00 11.9653 05.12.2005-07:00:00 11.9598 05.12.2005-08:00:00 11.9634 05.12.2005-09:00:00 11.9598 05.12.2005-10:00:00 11.9435 05.12.2005-11:00:00 11.9363 05.12.2005-12:00:00 11.9363 05.12.2005-13:00:00 11.9291 05.12.2005-14:00:00 11.9291 05.12.2005-15:00:00 11.9164 05.12.2005-16:00:00 11.9164 05.12.2005-17:00:00 11.9146 05.12.2005-18:00:00 11.9092 05.12.2005-19:00:00 11.9019 05.12.2005-20:00:00 11.9055 05.12.2005-21:00:00 11.8983 05.12.2005-22:00:00 11.8947 05.12.2005-23:00:00 11.8838 05.13.2005-00:00:00 11.8730 05.13.2005-01:00:00 11.8639 05.13.2005-02:00:00 11.8585 05.13.2005-03:00:00 11.8585 05.13.2005-04:00:00 11.8549 05.13.2005-05:00:00 11.8440 05.13.2005-06:00:00 11.8350 05.13.2005-07:00:00 11.8313 05.13.2005-08:00:00 11.8205 05.13.2005-09:00:00 11.8060 05.13.2005-10:00:00 11.8024 05.13.2005-11:00:00 11.7988 05.13.2005-12:00:00 11.7915 05.13.2005-13:00:00 11.7879 05.13.2005-14:00:00 11.7807 05.13.2005-15:00:00 11.7662 05.13.2005-16:00:00 11.7608 05.13.2005-17:00:00 11.7481 05.13.2005-18:00:00 11.7463 05.13.2005-19:00:00 11.7336 05.13.2005-20:00:00 11.7246 05.13.2005-21:00:00 11.7119 05.13.2005-22:00:00 11.6992 05.13.2005-23:00:00 11.6902 05.14.2005-00:00:00 11.6866 05.14.2005-01:00:00 11.6757 05.14.2005-02:00:00 11.6667 05.14.2005-03:00:00 11.6594 05.14.2005-04:00:00 11.6522 05.14.2005-05:00:00 11.6486 05.14.2005-06:00:00 11.6450 05.14.2005-07:00:00 11.6395 05.14.2005-08:00:00 11.6413 05.14.2005-09:00:00 11.6630 05.14.2005-10:00:00 11.6757 05.14.2005-11:00:00 11.6848 05.14.2005-12:00:00 11.6902 05.14.2005-13:00:00 11.6866 05.14.2005-14:00:00 11.6848 05.14.2005-15:00:00 11.6830 05.14.2005-16:00:00 11.6938 05.14.2005-17:00:00 11.6974 05.14.2005-18:00:00 11.6938 05.14.2005-19:00:00 11.6902 05.14.2005-20:00:00 11.6920 05.14.2005-21:00:00 11.6992 05.14.2005-22:00:00 11.7101 05.14.2005-23:00:00 11.7155 05.15.2005-00:00:00 11.7228 05.15.2005-01:00:00 11.7210 05.15.2005-02:00:00 11.7191 05.15.2005-03:00:00 11.7173 05.15.2005-04:00:00 11.7191 05.15.2005-05:00:00 11.7173 05.15.2005-06:00:00 11.7083 05.15.2005-07:00:00 11.7010 05.15.2005-08:00:00 11.7065 05.15.2005-09:00:00 11.7210 05.15.2005-10:00:00 11.7336 05.15.2005-11:00:00 11.7535 05.15.2005-12:00:00 11.7698 05.15.2005-13:00:00 11.8006 05.15.2005-14:00:00 11.8151 05.15.2005-15:00:00 11.8368 05.15.2005-16:00:00 11.8549 05.15.2005-17:00:00 11.8712 05.15.2005-18:00:00 11.8929 05.15.2005-19:00:00 11.9092 05.15.2005-20:00:00 11.9273 05.15.2005-21:00:00 11.9381 05.15.2005-22:00:00 11.9453 05.15.2005-23:00:00 11.9707 05.16.2005-00:00:00 12.0214 05.16.2005-01:00:00 12.0630 05.16.2005-02:00:00 12.1136 05.16.2005-03:00:00 12.1444 05.16.2005-04:00:00 12.1752 05.16.2005-05:00:00 12.2168 05.16.2005-06:00:00 12.2711 05.16.2005-07:00:00 12.3091 05.16.2005-08:00:00 12.3417 05.16.2005-09:00:00 12.3905 05.16.2005-10:00:00 12.4177 05.16.2005-11:00:00 12.4339 05.16.2005-12:00:00 12.4502 05.16.2005-13:00:00 12.4720 05.16.2005-14:00:00 12.4900 05.16.2005-15:00:00 12.5136 05.16.2005-16:00:00 12.5317 05.16.2005-17:00:00 12.5443 05.16.2005-18:00:00 12.5606 05.16.2005-19:00:00 12.5697 05.16.2005-20:00:00 12.5823 05.16.2005-21:00:00 12.5932 05.16.2005-22:00:00 12.5932 05.16.2005-23:00:00 12.6004 05.17.2005-00:00:00 12.6113 05.17.2005-01:00:00 12.6348 05.17.2005-02:00:00 12.6384 05.17.2005-03:00:00 12.6565 05.17.2005-04:00:00 12.6674 05.17.2005-05:00:00 12.6746 05.17.2005-06:00:00 12.6819 05.17.2005-07:00:00 12.6764 05.17.2005-08:00:00 12.6837 05.17.2005-09:00:00 12.6909 05.17.2005-10:00:00 12.6909 05.17.2005-11:00:00 12.6945 05.17.2005-12:00:00 12.6927 05.17.2005-13:00:00 12.6927 05.17.2005-14:00:00 12.6909 05.17.2005-15:00:00 12.6819 05.17.2005-16:00:00 12.6764 05.17.2005-17:00:00 12.6674 05.17.2005-18:00:00 12.6710 05.17.2005-19:00:00 12.6620 05.17.2005-20:00:00 12.6493 05.17.2005-21:00:00 12.6457 05.17.2005-22:00:00 12.6421 05.17.2005-23:00:00 12.6457 05.18.2005-00:00:00 12.6457 05.18.2005-01:00:00 12.6348 05.18.2005-02:00:00 12.6312 05.18.2005-03:00:00 12.6294 05.18.2005-04:00:00 12.6312 05.18.2005-05:00:00 12.6348 05.18.2005-06:00:00 12.6330 05.18.2005-07:00:00 12.6312 05.18.2005-08:00:00 12.6312 05.18.2005-09:00:00 12.6348 05.18.2005-10:00:00 12.6457 05.18.2005-11:00:00 12.6674 05.18.2005-12:00:00 12.6746 05.18.2005-13:00:00 12.6801 05.18.2005-14:00:00 12.6873 05.18.2005-15:00:00 12.6982 05.18.2005-16:00:00 12.6963 05.18.2005-17:00:00 12.7000 05.18.2005-18:00:00 12.7036 05.18.2005-19:00:00 12.7018 05.18.2005-20:00:00 12.7054 05.18.2005-21:00:00 12.7163 05.18.2005-22:00:00 12.7307 05.18.2005-23:00:00 12.7416 05.19.2005-00:00:00 12.7434 05.19.2005-01:00:00 12.7543 05.19.2005-02:00:00 12.7705 05.19.2005-03:00:00 12.8140 05.19.2005-04:00:00 12.8393 05.19.2005-05:00:00 12.8719 05.19.2005-06:00:00 12.8900 05.19.2005-07:00:00 12.8918 05.19.2005-08:00:00 12.9026 05.19.2005-09:00:00 12.9099 05.19.2005-10:00:00 12.9189 05.19.2005-11:00:00 12.9244 05.19.2005-12:00:00 12.9298 05.19.2005-13:00:00 12.9316 05.19.2005-14:00:00 12.9298 05.19.2005-15:00:00 12.9316 05.19.2005-16:00:00 12.9316 05.19.2005-17:00:00 12.9316 05.19.2005-18:00:00 12.9298 05.19.2005-19:00:00 12.9298 05.19.2005-20:00:00 12.9280 05.19.2005-21:00:00 12.9316 05.19.2005-22:00:00 12.9406 05.19.2005-23:00:00 12.9678 05.20.2005-00:00:00 12.9967 05.20.2005-01:00:00 13.0456 05.20.2005-02:00:00 13.0836 05.20.2005-03:00:00 13.1089 05.20.2005-04:00:00 13.1198 05.20.2005-05:00:00 13.1270 05.20.2005-06:00:00 13.1361 05.20.2005-07:00:00 13.1415 05.20.2005-08:00:00 13.1451 05.20.2005-09:00:00 13.1361 05.20.2005-10:00:00 13.1325 05.20.2005-11:00:00 13.1343 05.20.2005-12:00:00 13.1307 05.20.2005-13:00:00 13.1307 05.20.2005-14:00:00 13.1288 05.20.2005-15:00:00 13.1270 05.20.2005-16:00:00 13.1288 05.20.2005-17:00:00 13.1270 05.20.2005-18:00:00 13.1216 05.20.2005-19:00:00 13.1216 05.20.2005-20:00:00 13.1198 05.20.2005-21:00:00 13.1216 05.20.2005-22:00:00 13.1325 05.20.2005-23:00:00 13.1560 05.21.2005-00:00:00 13.1795 05.21.2005-01:00:00 13.1958 05.21.2005-02:00:00 13.2284 05.21.2005-03:00:00 13.2483 05.21.2005-04:00:00 13.2700 05.21.2005-05:00:00 13.2917 05.21.2005-06:00:00 13.3062 05.21.2005-07:00:00 13.3189 05.21.2005-08:00:00 13.3225 05.21.2005-09:00:00 13.3279 05.21.2005-10:00:00 13.3351 05.21.2005-11:00:00 13.3370 05.21.2005-12:00:00 13.3315 05.21.2005-13:00:00 13.3315 05.21.2005-14:00:00 13.3333 05.21.2005-15:00:00 13.3333 05.21.2005-16:00:00 13.3333 05.21.2005-17:00:00 13.3261 05.21.2005-18:00:00 13.3243 05.21.2005-19:00:00 13.3189 05.21.2005-20:00:00 13.3116 05.21.2005-21:00:00 13.3098 05.21.2005-22:00:00 13.3026 05.21.2005-23:00:00 13.2935 05.22.2005-00:00:00 13.2845 05.22.2005-01:00:00 13.2736 05.22.2005-02:00:00 13.2646 05.22.2005-03:00:00 13.2573 05.22.2005-04:00:00 13.2501 05.22.2005-05:00:00 13.2410 05.22.2005-06:00:00 13.2356 05.22.2005-07:00:00 13.2320 05.22.2005-08:00:00 13.2229 05.22.2005-09:00:00 13.2175 05.22.2005-10:00:00 13.2085 05.22.2005-11:00:00 13.1976 05.22.2005-12:00:00 13.1922 05.22.2005-13:00:00 13.1886 05.22.2005-14:00:00 13.1759 05.22.2005-15:00:00 13.1705 05.22.2005-16:00:00 13.1650 05.22.2005-17:00:00 13.1614 05.22.2005-18:00:00 13.1488 05.22.2005-19:00:00 13.1469 05.22.2005-20:00:00 13.1397 05.22.2005-21:00:00 13.1325 05.22.2005-22:00:00 13.1216 05.22.2005-23:00:00 13.1126 05.23.2005-00:00:00 13.1071 05.23.2005-01:00:00 13.0927 05.23.2005-02:00:00 13.0890 05.23.2005-03:00:00 13.0836 05.23.2005-04:00:00 13.0691 05.23.2005-05:00:00 13.0528 05.23.2005-06:00:00 13.0438 05.23.2005-07:00:00 13.0384 05.23.2005-08:00:00 13.0311 05.23.2005-09:00:00 13.0130 05.23.2005-10:00:00 13.0022 05.23.2005-11:00:00 12.9931 05.23.2005-12:00:00 12.9841 05.23.2005-13:00:00 12.9786 05.23.2005-14:00:00 12.9714 05.23.2005-15:00:00 12.9660 05.23.2005-16:00:00 12.9587 05.23.2005-17:00:00 12.9533 05.23.2005-18:00:00 12.9370 05.23.2005-19:00:00 12.9207 05.23.2005-20:00:00 12.9153 05.23.2005-21:00:00 12.9063 05.23.2005-22:00:00 12.8864 05.23.2005-23:00:00 12.8683 05.24.2005-00:00:00 12.8556 05.24.2005-01:00:00 12.8411 05.24.2005-02:00:00 12.8375 05.24.2005-03:00:00 12.8194 05.24.2005-04:00:00 12.8122 05.24.2005-05:00:00 12.7995 05.24.2005-06:00:00 12.7959 05.24.2005-07:00:00 12.7796 05.24.2005-08:00:00 12.7633 05.24.2005-09:00:00 12.7524 05.24.2005-10:00:00 12.7452 05.24.2005-11:00:00 12.7271 05.24.2005-12:00:00 12.7181 05.24.2005-13:00:00 12.7108 05.24.2005-14:00:00 12.6945 05.24.2005-15:00:00 12.6873 05.24.2005-16:00:00 12.6692 05.24.2005-17:00:00 12.6529 05.24.2005-18:00:00 12.6384 05.24.2005-19:00:00 12.6348 05.24.2005-20:00:00 12.6258 05.24.2005-21:00:00 12.6131 05.24.2005-22:00:00 12.6077 05.24.2005-23:00:00 12.5968 05.25.2005-00:00:00 12.5823 05.25.2005-01:00:00 12.5715 05.25.2005-02:00:00 12.5588 05.25.2005-03:00:00 12.5443 05.25.2005-04:00:00 12.5371 05.25.2005-05:00:00 12.5244 05.25.2005-06:00:00 12.5154 05.25.2005-07:00:00 12.4973 05.25.2005-08:00:00 12.4792 05.25.2005-09:00:00 12.4629 05.25.2005-10:00:00 12.4520 05.25.2005-11:00:00 12.4430 05.25.2005-12:00:00 12.4339 05.25.2005-13:00:00 12.4177 05.25.2005-14:00:00 12.4086 05.25.2005-15:00:00 12.3869 05.25.2005-16:00:00 12.3778 05.25.2005-17:00:00 12.3616 05.25.2005-18:00:00 12.3489 05.25.2005-19:00:00 12.3326 05.25.2005-20:00:00 12.3199 05.25.2005-21:00:00 12.3037 05.25.2005-22:00:00 12.2910 05.25.2005-23:00:00 12.2837 05.26.2005-00:00:00 12.2675 05.26.2005-01:00:00 12.2548 05.26.2005-02:00:00 12.2367 05.26.2005-03:00:00 12.2222 05.26.2005-04:00:00 12.2041 05.26.2005-05:00:00 12.1824 05.26.2005-06:00:00 12.1716 05.26.2005-07:00:00 12.1553 05.26.2005-08:00:00 12.1354 05.26.2005-09:00:00 12.1281 05.26.2005-10:00:00 12.1155 05.26.2005-11:00:00 12.0974 05.26.2005-12:00:00 12.0883 05.26.2005-13:00:00 12.0720 05.26.2005-14:00:00 12.0575 05.26.2005-15:00:00 12.0431 05.26.2005-16:00:00 12.0195 05.26.2005-17:00:00 11.9978 05.26.2005-18:00:00 11.9834 05.26.2005-19:00:00 11.9707 05.26.2005-20:00:00 11.9653 05.26.2005-21:00:00 11.9508 05.26.2005-22:00:00 11.9345 05.26.2005-23:00:00 11.9182 05.27.2005-00:00:00 11.8929 05.27.2005-01:00:00 11.8730 05.27.2005-02:00:00 11.8621 05.27.2005-03:00:00 11.8458 05.27.2005-04:00:00 11.8313 05.27.2005-05:00:00 11.8241 05.27.2005-06:00:00 11.8060 05.27.2005-07:00:00 11.7988 05.27.2005-08:00:00 11.7752 05.27.2005-09:00:00 11.7571 05.27.2005-10:00:00 11.7372 05.27.2005-11:00:00 11.7318 05.27.2005-12:00:00 11.7210 05.27.2005-13:00:00 11.7119 05.27.2005-14:00:00 11.7029 05.27.2005-15:00:00 11.6884 05.27.2005-16:00:00 11.6522 05.27.2005-17:00:00 11.6395 05.27.2005-18:00:00 11.6323 05.27.2005-19:00:00 11.6232 05.27.2005-20:00:00 11.6124 05.27.2005-21:00:00 11.6088 05.27.2005-22:00:00 11.6015 05.27.2005-23:00:00 11.5889 05.28.2005-00:00:00 11.5708 05.28.2005-01:00:00 11.5436 05.28.2005-02:00:00 11.5273 05.28.2005-03:00:00 11.5201 05.28.2005-04:00:00 11.5056 05.28.2005-05:00:00 11.4984 05.28.2005-06:00:00 11.4893 05.28.2005-07:00:00 11.4676 05.28.2005-08:00:00 11.4604 05.28.2005-09:00:00 11.4459 05.28.2005-10:00:00 11.4387 05.28.2005-11:00:00 11.4350 05.28.2005-12:00:00 11.4224 05.28.2005-13:00:00 11.4079 05.28.2005-14:00:00 11.3988 05.28.2005-15:00:00 11.3826 05.28.2005-16:00:00 11.3735 05.28.2005-17:00:00 11.3590 05.28.2005-18:00:00 11.3482 05.28.2005-19:00:00 11.3391 05.28.2005-20:00:00 11.3265 05.28.2005-21:00:00 11.3174 05.28.2005-22:00:00 11.3066 05.28.2005-23:00:00 11.2975 05.29.2005-00:00:00 11.2903 05.29.2005-01:00:00 11.2794 05.29.2005-02:00:00 11.2740 05.29.2005-03:00:00 11.2631 05.29.2005-04:00:00 11.2577 05.29.2005-05:00:00 11.2468 05.29.2005-06:00:00 11.2414 05.29.2005-07:00:00 11.2342 05.29.2005-08:00:00 11.2251 05.29.2005-09:00:00 11.2161 05.29.2005-10:00:00 11.2106 05.29.2005-11:00:00 11.1998 05.29.2005-12:00:00 11.1907 05.29.2005-13:00:00 11.1835 05.29.2005-14:00:00 11.1636 05.29.2005-15:00:00 11.1419 05.29.2005-16:00:00 11.1274 05.29.2005-17:00:00 11.1165 05.29.2005-18:00:00 11.1111 05.29.2005-19:00:00 11.0930 05.29.2005-20:00:00 11.0767 05.29.2005-21:00:00 11.0731 05.29.2005-22:00:00 11.0659 05.29.2005-23:00:00 11.0568 05.30.2005-00:00:00 11.0460 05.30.2005-01:00:00 11.0351 05.30.2005-02:00:00 11.0297 05.30.2005-03:00:00 11.0224 05.30.2005-04:00:00 11.0188 05.30.2005-05:00:00 11.0116 05.30.2005-06:00:00 11.0043 05.30.2005-07:00:00 10.9971 05.30.2005-08:00:00 10.9953 05.30.2005-09:00:00 10.9917 05.30.2005-10:00:00 10.9881 05.30.2005-11:00:00 10.9826 05.30.2005-12:00:00 10.9736 05.30.2005-13:00:00 10.9682 05.30.2005-14:00:00 10.9609 05.30.2005-15:00:00 10.9519 05.30.2005-16:00:00 10.9301 05.30.2005-17:00:00 10.9229 05.30.2005-18:00:00 10.9139 05.30.2005-19:00:00 10.9030 05.30.2005-20:00:00 10.8958 05.30.2005-21:00:00 10.8831 05.30.2005-22:00:00 10.8795 05.30.2005-23:00:00 10.8777 05.31.2005-00:00:00 10.8722 05.31.2005-01:00:00 10.8523 05.31.2005-02:00:00 10.8451 05.31.2005-03:00:00 10.8433 05.31.2005-04:00:00 10.8379 05.31.2005-05:00:00 10.8324 05.31.2005-06:00:00 10.8252 05.31.2005-07:00:00 10.8198 05.31.2005-08:00:00 10.8143 05.31.2005-09:00:00 10.8107 05.31.2005-10:00:00 10.8089 05.31.2005-11:00:00 10.8035 05.31.2005-12:00:00 10.7980 05.31.2005-13:00:00 10.7944 05.31.2005-14:00:00 10.7944 05.31.2005-15:00:00 10.7872 05.31.2005-16:00:00 10.7799 05.31.2005-17:00:00 10.7781 05.31.2005-18:00:00 10.7763 05.31.2005-19:00:00 10.7637 05.31.2005-20:00:00 10.7600 05.31.2005-21:00:00 10.7564 05.31.2005-22:00:00 10.7528 05.31.2005-23:00:00 10.7456 06.01.2005-00:00:00 10.7438 06.01.2005-01:00:00 10.7438 06.01.2005-02:00:00 10.7401 06.01.2005-03:00:00 10.7438 06.01.2005-04:00:00 10.8234 06.01.2005-05:00:00 10.9247 06.01.2005-06:00:00 11.0695 06.01.2005-07:00:00 11.1925 06.01.2005-08:00:00 11.2830 06.01.2005-09:00:00 11.3934 06.01.2005-10:00:00 11.4948 06.01.2005-11:00:00 11.5581 06.01.2005-12:00:00 11.6088 06.01.2005-13:00:00 11.6594 06.01.2005-14:00:00 11.6920 06.01.2005-15:00:00 11.7282 06.01.2005-16:00:00 11.7463 06.01.2005-17:00:00 11.7644 06.01.2005-18:00:00 11.7933 06.01.2005-19:00:00 11.8042 06.01.2005-20:00:00 11.8332 06.01.2005-21:00:00 11.8567 06.01.2005-22:00:00 11.8712 06.01.2005-23:00:00 11.8838 06.02.2005-00:00:00 11.9073 06.02.2005-01:00:00 11.9291 06.02.2005-02:00:00 11.9472 06.02.2005-03:00:00 11.9616 06.02.2005-04:00:00 11.9888 06.02.2005-05:00:00 12.0105 06.02.2005-06:00:00 12.0286 06.02.2005-07:00:00 12.0485 06.02.2005-08:00:00 12.0666 06.02.2005-09:00:00 12.0829 06.02.2005-10:00:00 12.1082 06.02.2005-11:00:00 12.1173 06.02.2005-12:00:00 12.1299 06.02.2005-13:00:00 12.1408 06.02.2005-14:00:00 12.1589 06.02.2005-15:00:00 12.1752 06.02.2005-16:00:00 12.1806 06.02.2005-17:00:00 12.1933 06.02.2005-18:00:00 12.2005 06.02.2005-19:00:00 12.1987 06.02.2005-20:00:00 12.2041 06.02.2005-21:00:00 12.2041 06.02.2005-22:00:00 12.2005 06.02.2005-23:00:00 12.2005 06.03.2005-00:00:00 12.2023 06.03.2005-01:00:00 12.2077 06.03.2005-02:00:00 12.2005 06.03.2005-03:00:00 12.2005 06.03.2005-04:00:00 12.2005 06.03.2005-05:00:00 12.1951 06.03.2005-06:00:00 12.1987 06.03.2005-07:00:00 12.2023 06.03.2005-08:00:00 12.1987 06.03.2005-09:00:00 12.1933 06.03.2005-10:00:00 12.1933 06.03.2005-11:00:00 12.1860 06.03.2005-12:00:00 12.1842 06.03.2005-13:00:00 12.1788 06.03.2005-14:00:00 12.1716 06.03.2005-15:00:00 12.1716 06.03.2005-16:00:00 12.1643 06.03.2005-17:00:00 12.1571 06.03.2005-18:00:00 12.1444 06.03.2005-19:00:00 12.1372 06.03.2005-20:00:00 12.1281 06.03.2005-21:00:00 12.1209 06.03.2005-22:00:00 12.1209 06.03.2005-23:00:00 12.1155 06.04.2005-00:00:00 12.1064 06.04.2005-01:00:00 12.0992 06.04.2005-02:00:00 12.0937 06.04.2005-03:00:00 12.0811 06.04.2005-04:00:00 12.0738 06.04.2005-05:00:00 12.0684 06.04.2005-06:00:00 12.0648 06.04.2005-07:00:00 12.0575 06.04.2005-08:00:00 12.0521 06.04.2005-09:00:00 12.0467 06.04.2005-10:00:00 12.0376 06.04.2005-11:00:00 12.0286 06.04.2005-12:00:00 12.0268 06.04.2005-13:00:00 12.0177 06.04.2005-14:00:00 12.0159 06.04.2005-15:00:00 12.0069 06.04.2005-16:00:00 12.0033 06.04.2005-17:00:00 11.9942 06.04.2005-18:00:00 11.9888 06.04.2005-19:00:00 11.9797 06.04.2005-20:00:00 11.9634 06.04.2005-21:00:00 11.9562 06.04.2005-22:00:00 11.9580 06.04.2005-23:00:00 11.9490 06.05.2005-00:00:00 11.9363 06.05.2005-01:00:00 11.9327 06.05.2005-02:00:00 11.9254 06.05.2005-03:00:00 11.9182 06.05.2005-04:00:00 11.9146 06.05.2005-05:00:00 11.9092 06.05.2005-06:00:00 11.8983 06.05.2005-07:00:00 11.8893 06.05.2005-08:00:00 11.8748 06.05.2005-09:00:00 11.8693 06.05.2005-10:00:00 11.8639 06.05.2005-11:00:00 11.8549 06.05.2005-12:00:00 11.8440 06.05.2005-13:00:00 11.8422 06.05.2005-14:00:00 11.8639 06.05.2005-15:00:00 11.9146 06.05.2005-16:00:00 11.9399 06.05.2005-17:00:00 11.9707 06.05.2005-18:00:00 11.9870 06.05.2005-19:00:00 12.0014 06.05.2005-20:00:00 12.0014 06.05.2005-21:00:00 12.0033 06.05.2005-22:00:00 12.0069 06.05.2005-23:00:00 12.0087 06.06.2005-00:00:00 12.0123 06.06.2005-01:00:00 12.0159 06.06.2005-02:00:00 12.0195 06.06.2005-03:00:00 12.0232 06.06.2005-04:00:00 12.0268 06.06.2005-05:00:00 12.0358 06.06.2005-06:00:00 12.0413 06.06.2005-07:00:00 12.0449 06.06.2005-08:00:00 12.0485 06.06.2005-09:00:00 12.0503 06.06.2005-10:00:00 12.0503 06.06.2005-11:00:00 12.0539 06.06.2005-12:00:00 12.0612 06.06.2005-13:00:00 12.0630 06.06.2005-14:00:00 12.0630 06.06.2005-15:00:00 12.0575 06.06.2005-16:00:00 12.0539 06.06.2005-17:00:00 12.0594 06.06.2005-18:00:00 12.0575 06.06.2005-19:00:00 12.0575 06.06.2005-20:00:00 12.0503 06.06.2005-21:00:00 12.0413 06.06.2005-22:00:00 12.0394 06.06.2005-23:00:00 12.0394 06.07.2005-00:00:00 12.0521 06.07.2005-01:00:00 12.0575 06.07.2005-02:00:00 12.0847 06.07.2005-03:00:00 12.1028 06.07.2005-04:00:00 12.1155 06.07.2005-05:00:00 12.1227 06.07.2005-06:00:00 12.1317 06.07.2005-07:00:00 12.1390 06.07.2005-08:00:00 12.1498 06.07.2005-09:00:00 12.1589 06.07.2005-10:00:00 12.1643 06.07.2005-11:00:00 12.1679 06.07.2005-12:00:00 12.1697 06.07.2005-13:00:00 12.1661 06.07.2005-14:00:00 12.1679 06.07.2005-15:00:00 12.1716 06.07.2005-16:00:00 12.1697 06.07.2005-17:00:00 12.1734 06.07.2005-18:00:00 12.1734 06.07.2005-19:00:00 12.1697 06.07.2005-20:00:00 12.1661 06.07.2005-21:00:00 12.1661 06.07.2005-22:00:00 12.1661 06.07.2005-23:00:00 12.1589 06.08.2005-00:00:00 12.1535 06.08.2005-01:00:00 12.1516 06.08.2005-02:00:00 12.1516 06.08.2005-03:00:00 12.1480 06.08.2005-04:00:00 12.1462 06.08.2005-05:00:00 12.1408 06.08.2005-06:00:00 12.1408 06.08.2005-07:00:00 12.1354 06.08.2005-08:00:00 12.1336 06.08.2005-09:00:00 12.1317 06.08.2005-10:00:00 12.1317 06.08.2005-11:00:00 12.1299 06.08.2005-12:00:00 12.1209 06.08.2005-13:00:00 12.1173 06.08.2005-14:00:00 12.1028 06.08.2005-15:00:00 12.0937 06.08.2005-16:00:00 12.0811 06.08.2005-17:00:00 12.0684 06.08.2005-18:00:00 12.0594 06.08.2005-19:00:00 12.0503 06.08.2005-20:00:00 12.0449 06.08.2005-21:00:00 12.0358 06.08.2005-22:00:00 12.0232 06.08.2005-23:00:00 12.0141 06.09.2005-00:00:00 12.0033 06.09.2005-01:00:00 11.9942 06.09.2005-02:00:00 11.9888 06.09.2005-03:00:00 11.9761 06.09.2005-04:00:00 11.9761 06.09.2005-05:00:00 11.9707 06.09.2005-06:00:00 11.9616 06.09.2005-07:00:00 11.9562 06.09.2005-08:00:00 11.9472 06.09.2005-09:00:00 11.9399 06.09.2005-10:00:00 11.9345 06.09.2005-11:00:00 11.9273 06.09.2005-12:00:00 11.9200 06.09.2005-13:00:00 11.9128 06.09.2005-14:00:00 11.9055 06.09.2005-15:00:00 11.8874 06.09.2005-16:00:00 11.8820 06.09.2005-17:00:00 11.8730 06.09.2005-18:00:00 11.8639 06.09.2005-19:00:00 11.8549 06.09.2005-20:00:00 11.8476 06.09.2005-21:00:00 11.8350 06.09.2005-22:00:00 11.8259 06.09.2005-23:00:00 11.8151 06.10.2005-00:00:00 11.8060 06.10.2005-01:00:00 11.7915 06.10.2005-02:00:00 11.7825 06.10.2005-03:00:00 11.7680 06.10.2005-04:00:00 11.7626 06.10.2005-05:00:00 11.7553 06.10.2005-06:00:00 11.7481 06.10.2005-07:00:00 11.7336 06.10.2005-08:00:00 11.7336 06.10.2005-09:00:00 11.7210 06.10.2005-10:00:00 11.7137 06.10.2005-11:00:00 11.7047 06.10.2005-12:00:00 11.6902 06.10.2005-13:00:00 11.6811 06.10.2005-14:00:00 11.6775 06.10.2005-15:00:00 11.6739 06.10.2005-16:00:00 11.6703 06.10.2005-17:00:00 11.6576 06.10.2005-18:00:00 11.6522 06.10.2005-19:00:00 11.6413 06.10.2005-20:00:00 11.6359 06.10.2005-21:00:00 11.6305 06.10.2005-22:00:00 11.6142 06.10.2005-23:00:00 11.6106 06.11.2005-00:00:00 11.6015 06.11.2005-01:00:00 11.5870 06.11.2005-02:00:00 11.5744 06.11.2005-03:00:00 11.5635 06.11.2005-04:00:00 11.5545 06.11.2005-05:00:00 11.5454 06.11.2005-06:00:00 11.5364 06.11.2005-07:00:00 11.5255 06.11.2005-08:00:00 11.5201 06.11.2005-09:00:00 11.5165 06.11.2005-10:00:00 11.5038 06.11.2005-11:00:00 11.4966 06.11.2005-12:00:00 11.4966 06.11.2005-13:00:00 11.4875 06.11.2005-14:00:00 11.4730 06.11.2005-15:00:00 11.4694 06.11.2005-16:00:00 11.4640 06.11.2005-17:00:00 11.4604 06.11.2005-18:00:00 11.4513 06.11.2005-19:00:00 11.4387 06.11.2005-20:00:00 11.4260 06.11.2005-21:00:00 11.4187 06.11.2005-22:00:00 11.4079 06.11.2005-23:00:00 11.4025 06.12.2005-00:00:00 11.3934 06.12.2005-01:00:00 11.3952 06.12.2005-02:00:00 11.4007 06.12.2005-03:00:00 11.4242 06.12.2005-04:00:00 11.4405 06.12.2005-05:00:00 11.4423 06.12.2005-06:00:00 11.4948 06.12.2005-07:00:00 11.5545 06.12.2005-08:00:00 11.5744 06.12.2005-09:00:00 11.5870 06.12.2005-10:00:00 11.5943 06.12.2005-11:00:00 11.5979 06.12.2005-12:00:00 11.6033 06.12.2005-13:00:00 11.6015 06.12.2005-14:00:00 11.6106 06.12.2005-15:00:00 11.6106 06.12.2005-16:00:00 11.6160 06.12.2005-17:00:00 11.6232 06.12.2005-18:00:00 11.6323 06.12.2005-19:00:00 11.6395 06.12.2005-20:00:00 11.6504 06.12.2005-21:00:00 11.6504 06.12.2005-22:00:00 11.6504 06.12.2005-23:00:00 11.6558 06.13.2005-00:00:00 11.6558 06.13.2005-01:00:00 11.6540 06.13.2005-02:00:00 11.6558 06.13.2005-03:00:00 11.6649 06.13.2005-04:00:00 11.6540 06.13.2005-05:00:00 11.6522 06.13.2005-06:00:00 11.6522 06.13.2005-07:00:00 11.6504 06.13.2005-08:00:00 11.6522 06.13.2005-09:00:00 11.6594 06.13.2005-10:00:00 11.6630 06.13.2005-11:00:00 11.6685 06.13.2005-12:00:00 11.6884 06.13.2005-13:00:00 11.6938 06.13.2005-14:00:00 11.7083 06.13.2005-15:00:00 11.7083 06.13.2005-16:00:00 11.7083 06.13.2005-17:00:00 11.7101 06.13.2005-18:00:00 11.7101 06.13.2005-19:00:00 11.7137 06.13.2005-20:00:00 11.7083 06.13.2005-21:00:00 11.7065 06.13.2005-22:00:00 11.7101 06.13.2005-23:00:00 11.7119 06.14.2005-00:00:00 11.7065 06.14.2005-01:00:00 11.7029 06.14.2005-02:00:00 11.7010 06.14.2005-03:00:00 11.6920 06.14.2005-04:00:00 11.6920 06.14.2005-05:00:00 11.6830 06.14.2005-06:00:00 11.6739 06.14.2005-07:00:00 11.6739 06.14.2005-08:00:00 11.6739 06.14.2005-09:00:00 11.6703 06.14.2005-10:00:00 11.6667 06.14.2005-11:00:00 11.6685 06.14.2005-12:00:00 11.6685 06.14.2005-13:00:00 11.6685 06.14.2005-14:00:00 11.6630 06.14.2005-15:00:00 11.6522 06.14.2005-16:00:00 11.6450 06.14.2005-17:00:00 11.6323 06.14.2005-18:00:00 11.6269 06.14.2005-19:00:00 11.6196 06.14.2005-20:00:00 11.5943 06.14.2005-21:00:00 11.5925 06.14.2005-22:00:00 11.5870 06.14.2005-23:00:00 11.5798 06.15.2005-00:00:00 11.5671 06.15.2005-01:00:00 11.5545 06.15.2005-02:00:00 11.5490 06.15.2005-03:00:00 11.5364 06.15.2005-04:00:00 11.5273 06.15.2005-05:00:00 11.5219 06.15.2005-06:00:00 11.5128 06.15.2005-07:00:00 11.5092 06.15.2005-08:00:00 11.5056 06.15.2005-09:00:00 11.5002 06.15.2005-10:00:00 11.4893 06.15.2005-11:00:00 11.4839 06.15.2005-12:00:00 11.4748 06.15.2005-13:00:00 11.4694 06.15.2005-14:00:00 11.4640 06.15.2005-15:00:00 11.4549 06.15.2005-16:00:00 11.4513 06.15.2005-17:00:00 11.4459 06.15.2005-18:00:00 11.4368 06.15.2005-19:00:00 11.4332 06.15.2005-20:00:00 11.4260 06.15.2005-21:00:00 11.4151 06.15.2005-22:00:00 11.4097 06.15.2005-23:00:00 11.4043 06.16.2005-00:00:00 11.3952 06.16.2005-01:00:00 11.3880 06.16.2005-02:00:00 11.3753 06.16.2005-03:00:00 11.3681 06.16.2005-04:00:00 11.3590 06.16.2005-05:00:00 11.3554 06.16.2005-06:00:00 11.3518 06.16.2005-07:00:00 11.3500 06.16.2005-08:00:00 11.3464 06.16.2005-09:00:00 11.3355 06.16.2005-10:00:00 11.3337 06.16.2005-11:00:00 11.3228 06.16.2005-12:00:00 11.3174 06.16.2005-13:00:00 11.3120 06.16.2005-14:00:00 11.3066 06.16.2005-15:00:00 11.3029 06.16.2005-16:00:00 11.2939 06.16.2005-17:00:00 11.2812 06.16.2005-18:00:00 11.2649 06.16.2005-19:00:00 11.2486 06.16.2005-20:00:00 11.2324 06.16.2005-21:00:00 11.2215 06.16.2005-22:00:00 11.2106 06.16.2005-23:00:00 11.2052 06.17.2005-00:00:00 11.1871 06.17.2005-01:00:00 11.1781 06.17.2005-02:00:00 11.1672 06.17.2005-03:00:00 11.1509 06.17.2005-04:00:00 11.1455 06.17.2005-05:00:00 11.1455 06.17.2005-06:00:00 11.1401 06.17.2005-07:00:00 11.1346 06.17.2005-08:00:00 11.1364 06.17.2005-09:00:00 11.1527 06.17.2005-10:00:00 11.1654 06.17.2005-11:00:00 11.1889 06.17.2005-12:00:00 11.1962 06.17.2005-13:00:00 11.2179 06.17.2005-14:00:00 11.2269 06.17.2005-15:00:00 11.2360 06.17.2005-16:00:00 11.2378 06.17.2005-17:00:00 11.2378 06.17.2005-18:00:00 11.2360 06.17.2005-19:00:00 11.2360 06.17.2005-20:00:00 11.2342 06.17.2005-21:00:00 11.2414 06.17.2005-22:00:00 11.2577 06.17.2005-23:00:00 11.2595 06.18.2005-00:00:00 11.2704 06.18.2005-01:00:00 11.2758 06.18.2005-02:00:00 11.2794 06.18.2005-03:00:00 11.2866 06.18.2005-04:00:00 11.2903 06.18.2005-05:00:00 11.2957 06.18.2005-06:00:00 11.3047 06.18.2005-07:00:00 11.3066 06.18.2005-08:00:00 11.3084 06.18.2005-09:00:00 11.3084 06.18.2005-10:00:00 11.3102 06.18.2005-11:00:00 11.3138 06.18.2005-12:00:00 11.3102 06.18.2005-13:00:00 11.3066 06.18.2005-14:00:00 11.3102 06.18.2005-15:00:00 11.3084 06.18.2005-16:00:00 11.3138 06.18.2005-17:00:00 11.3120 06.18.2005-18:00:00 11.3047 06.18.2005-19:00:00 11.3011 06.18.2005-20:00:00 11.2975 06.18.2005-21:00:00 11.2975 06.18.2005-22:00:00 11.2975 06.18.2005-23:00:00 11.2921 06.19.2005-00:00:00 11.2957 06.19.2005-01:00:00 11.2957 06.19.2005-02:00:00 11.2885 06.19.2005-03:00:00 11.2866 06.19.2005-04:00:00 11.2848 06.19.2005-05:00:00 11.2812 06.19.2005-06:00:00 11.2758 06.19.2005-07:00:00 11.2758 06.19.2005-08:00:00 11.2722 06.19.2005-09:00:00 11.2740 06.19.2005-10:00:00 11.2776 06.19.2005-11:00:00 11.2758 06.19.2005-12:00:00 11.2722 06.19.2005-13:00:00 11.2649 06.19.2005-14:00:00 11.2595 06.19.2005-15:00:00 11.2541 06.19.2005-16:00:00 11.2432 06.19.2005-17:00:00 11.2342 06.19.2005-18:00:00 11.2287 06.19.2005-19:00:00 11.2161 06.19.2005-20:00:00 11.2125 06.19.2005-21:00:00 11.2034 06.19.2005-22:00:00 11.2016 06.19.2005-23:00:00 11.2016 06.20.2005-00:00:00 11.1962 06.20.2005-01:00:00 11.1944 06.20.2005-02:00:00 11.1907 06.20.2005-03:00:00 11.1889 06.20.2005-04:00:00 11.1853 06.20.2005-05:00:00 11.1763 06.20.2005-06:00:00 11.1690 06.20.2005-07:00:00 11.1618 06.20.2005-08:00:00 11.1600 06.20.2005-09:00:00 11.1564 06.20.2005-10:00:00 11.1473 06.20.2005-11:00:00 11.1473 06.20.2005-12:00:00 11.1437 06.20.2005-13:00:00 11.1364 06.20.2005-14:00:00 11.1310 06.20.2005-15:00:00 11.1292 06.20.2005-16:00:00 11.1202 06.20.2005-17:00:00 11.1147 06.20.2005-18:00:00 11.1111 06.20.2005-19:00:00 11.1057 06.20.2005-20:00:00 11.1021 06.20.2005-21:00:00 11.0948 06.20.2005-22:00:00 11.0894 06.20.2005-23:00:00 11.0822 06.21.2005-00:00:00 11.0785 06.21.2005-01:00:00 11.0713 06.21.2005-02:00:00 11.0659 06.21.2005-03:00:00 11.0586 06.21.2005-04:00:00 11.0478 06.21.2005-05:00:00 11.0423 06.21.2005-06:00:00 11.0369 06.21.2005-07:00:00 11.0297 06.21.2005-08:00:00 11.0261 06.21.2005-09:00:00 11.0188 06.21.2005-10:00:00 11.0188 06.21.2005-11:00:00 11.0098 06.21.2005-12:00:00 10.9989 06.21.2005-13:00:00 10.9844 06.21.2005-14:00:00 10.9754 06.21.2005-15:00:00 10.9700 06.21.2005-16:00:00 10.9482 06.21.2005-17:00:00 10.9392 06.21.2005-18:00:00 10.9265 06.21.2005-19:00:00 10.9139 06.21.2005-20:00:00 10.9012 06.21.2005-21:00:00 10.8903 06.21.2005-22:00:00 10.8741 06.21.2005-23:00:00 10.8686 06.22.2005-00:00:00 10.8614 06.22.2005-01:00:00 10.8541 06.22.2005-02:00:00 10.8415 06.22.2005-03:00:00 10.8324 06.22.2005-04:00:00 10.8252 06.22.2005-05:00:00 10.8180 06.22.2005-06:00:00 10.8089 06.22.2005-07:00:00 10.8035 06.22.2005-08:00:00 10.7962 06.22.2005-09:00:00 10.7908 06.22.2005-10:00:00 10.7872 06.22.2005-11:00:00 10.7727 06.22.2005-12:00:00 10.7637 06.22.2005-13:00:00 10.7582 06.22.2005-14:00:00 10.7474 06.22.2005-15:00:00 10.7438 06.22.2005-16:00:00 10.7311 06.22.2005-17:00:00 10.7293 06.22.2005-18:00:00 10.7202 06.22.2005-19:00:00 10.7112 06.22.2005-20:00:00 10.7058 06.22.2005-21:00:00 10.6985 06.22.2005-22:00:00 10.6895 06.22.2005-23:00:00 10.6768 06.23.2005-00:00:00 10.6732 06.23.2005-01:00:00 10.6659 06.23.2005-02:00:00 10.6641 06.23.2005-03:00:00 10.6587 06.23.2005-04:00:00 10.6515 06.23.2005-05:00:00 10.6497 06.23.2005-06:00:00 10.6370 06.23.2005-07:00:00 10.6298 06.23.2005-08:00:00 10.6298 06.23.2005-09:00:00 10.6225 06.23.2005-10:00:00 10.6171 06.23.2005-11:00:00 10.6062 06.23.2005-12:00:00 10.5972 06.23.2005-13:00:00 10.5881 06.23.2005-14:00:00 10.5845 06.23.2005-15:00:00 10.5737 06.23.2005-16:00:00 10.5501 06.23.2005-17:00:00 10.5375 06.23.2005-18:00:00 10.5139 06.23.2005-19:00:00 10.5049 06.23.2005-20:00:00 10.5013 06.23.2005-21:00:00 10.4958 06.23.2005-22:00:00 10.4922 06.23.2005-23:00:00 10.4832 06.24.2005-00:00:00 10.4796 06.24.2005-01:00:00 10.4633 06.24.2005-02:00:00 10.4524 06.24.2005-03:00:00 10.4415 06.24.2005-04:00:00 10.4379 06.24.2005-05:00:00 10.4253 06.24.2005-06:00:00 10.4162 06.24.2005-07:00:00 10.4035 06.24.2005-08:00:00 10.3981 06.24.2005-09:00:00 10.3873 06.24.2005-10:00:00 10.3836 06.24.2005-11:00:00 10.3782 06.24.2005-12:00:00 10.3692 06.24.2005-13:00:00 10.3655 06.24.2005-14:00:00 10.3583 06.24.2005-15:00:00 10.3511 06.24.2005-16:00:00 10.3384 06.24.2005-17:00:00 10.3312 06.24.2005-18:00:00 10.3131 06.24.2005-19:00:00 10.2986 06.24.2005-20:00:00 10.2913 06.24.2005-21:00:00 10.2751 06.24.2005-22:00:00 10.2624 06.24.2005-23:00:00 10.2515 06.25.2005-00:00:00 10.2461 06.25.2005-01:00:00 10.2461 06.25.2005-02:00:00 10.2389 06.25.2005-03:00:00 10.2371 06.25.2005-04:00:00 10.2280 06.25.2005-05:00:00 10.2262 06.25.2005-06:00:00 10.2190 06.25.2005-07:00:00 10.2117 06.25.2005-08:00:00 10.2081 06.25.2005-09:00:00 10.2045 06.25.2005-10:00:00 10.2027 06.25.2005-11:00:00 10.1936 06.25.2005-12:00:00 10.1864 06.25.2005-13:00:00 10.1792 06.25.2005-14:00:00 10.1683 06.25.2005-15:00:00 10.1647 06.25.2005-16:00:00 10.1448 06.25.2005-17:00:00 10.1412 06.25.2005-18:00:00 10.1321 06.25.2005-19:00:00 10.1140 06.25.2005-20:00:00 10.1068 06.25.2005-21:00:00 10.0977 06.25.2005-22:00:00 10.0923 06.25.2005-23:00:00 10.0869 06.26.2005-00:00:00 10.0851 06.26.2005-01:00:00 10.0760 06.26.2005-02:00:00 10.0706 06.26.2005-03:00:00 10.0651 06.26.2005-04:00:00 10.0597 06.26.2005-05:00:00 10.0597 06.26.2005-06:00:00 10.0579 06.26.2005-07:00:00 10.0507 06.26.2005-08:00:00 10.0434 06.26.2005-09:00:00 10.0380 06.26.2005-10:00:00 10.0326 06.26.2005-11:00:00 10.0271 06.26.2005-12:00:00 10.0253 06.26.2005-13:00:00 10.0199 06.26.2005-14:00:00 10.0127 06.26.2005-15:00:00 10.0072 06.26.2005-16:00:00 9.9928 06.26.2005-17:00:00 9.9837 06.26.2005-18:00:00 9.9783 06.26.2005-19:00:00 9.9710 06.26.2005-20:00:00 9.9692 06.26.2005-21:00:00 9.9602 06.26.2005-22:00:00 9.9529 06.26.2005-23:00:00 9.9457 06.27.2005-00:00:00 9.9385 06.27.2005-01:00:00 9.9276 06.27.2005-02:00:00 9.9204 06.27.2005-03:00:00 9.9168 06.27.2005-04:00:00 9.9113 06.27.2005-05:00:00 9.9095 06.27.2005-06:00:00 9.9095 06.27.2005-07:00:00 9.9041 06.27.2005-08:00:00 9.9005 06.27.2005-09:00:00 9.8987 06.27.2005-10:00:00 9.9023 06.27.2005-11:00:00 9.8987 06.27.2005-12:00:00 9.8914 06.27.2005-13:00:00 9.8878 06.27.2005-14:00:00 9.8824 06.27.2005-15:00:00 9.8806 06.27.2005-16:00:00 9.8806 06.27.2005-17:00:00 9.8769 06.27.2005-18:00:00 9.8733 06.27.2005-19:00:00 9.8715 06.27.2005-20:00:00 9.8661 06.27.2005-21:00:00 9.8643 06.27.2005-22:00:00 9.8552 06.27.2005-23:00:00 9.8480 06.28.2005-00:00:00 9.8371 06.28.2005-01:00:00 9.8371 06.28.2005-02:00:00 9.8335 06.28.2005-03:00:00 9.8299 06.28.2005-04:00:00 9.8263 06.28.2005-05:00:00 9.8208 06.28.2005-06:00:00 9.8172 06.28.2005-07:00:00 9.8172 06.28.2005-08:00:00 9.8136 06.28.2005-09:00:00 9.8082 06.28.2005-10:00:00 9.8046 06.28.2005-11:00:00 9.8028 06.28.2005-12:00:00 9.7991 06.28.2005-13:00:00 9.7919 06.28.2005-14:00:00 9.7883 06.28.2005-15:00:00 9.7828 06.28.2005-16:00:00 9.7702 06.28.2005-17:00:00 9.7593 06.28.2005-18:00:00 9.7557 06.28.2005-19:00:00 9.7521 06.28.2005-20:00:00 9.7467 06.28.2005-21:00:00 9.7430 06.28.2005-22:00:00 9.7358 06.28.2005-23:00:00 9.7286 06.29.2005-00:00:00 9.7213 06.29.2005-01:00:00 9.7177 06.29.2005-02:00:00 9.7141 06.29.2005-03:00:00 9.7123 06.29.2005-04:00:00 9.7086 06.29.2005-05:00:00 9.7032 06.29.2005-06:00:00 9.6978 06.29.2005-07:00:00 9.6960 06.29.2005-08:00:00 9.6942 06.29.2005-09:00:00 9.6815 06.29.2005-10:00:00 9.6761 06.29.2005-11:00:00 9.6725 06.29.2005-12:00:00 9.6670 06.29.2005-13:00:00 9.6652 06.29.2005-14:00:00 9.6580 06.29.2005-15:00:00 9.6435 06.29.2005-16:00:00 9.6381 06.29.2005-17:00:00 9.6218 06.29.2005-18:00:00 9.6182 06.29.2005-19:00:00 9.6091 06.29.2005-20:00:00 9.6055 06.29.2005-21:00:00 9.6019 06.29.2005-22:00:00 9.6001 06.29.2005-23:00:00 9.5965 06.30.2005-00:00:00 9.5928 06.30.2005-01:00:00 9.5856 06.30.2005-02:00:00 9.5838 06.30.2005-03:00:00 9.5765 06.30.2005-04:00:00 9.5729 06.30.2005-05:00:00 9.5639 06.30.2005-06:00:00 9.5548 06.30.2005-07:00:00 9.5494 06.30.2005-08:00:00 9.5458 06.30.2005-09:00:00 9.5440 06.30.2005-10:00:00 9.5440 06.30.2005-11:00:00 9.5404 06.30.2005-12:00:00 9.5404 06.30.2005-13:00:00 9.5367 06.30.2005-14:00:00 9.5259 06.30.2005-15:00:00 9.5168 06.30.2005-16:00:00 9.5060 06.30.2005-17:00:00 9.5042 06.30.2005-18:00:00 9.4933 06.30.2005-19:00:00 9.4806 06.30.2005-20:00:00 9.4806 06.30.2005-21:00:00 9.4716 06.30.2005-22:00:00 9.4680 06.30.2005-23:00:00 9.4644 07.01.2005-00:00:00 9.4571 07.01.2005-01:00:00 9.4499 07.01.2005-02:00:00 9.4463 07.01.2005-03:00:00 9.4444 07.01.2005-04:00:00 9.4426 07.01.2005-05:00:00 9.4426 07.01.2005-06:00:00 9.4408 07.01.2005-07:00:00 9.4408 07.01.2005-08:00:00 9.4372 07.01.2005-09:00:00 9.4354 07.01.2005-10:00:00 9.4300 07.01.2005-11:00:00 9.4263 07.01.2005-12:00:00 9.4227 07.01.2005-13:00:00 9.4155 07.01.2005-14:00:00 9.4155 07.01.2005-15:00:00 9.4083 07.01.2005-16:00:00 9.4083 07.01.2005-17:00:00 9.3992 07.01.2005-18:00:00 9.3938 07.01.2005-19:00:00 9.3883 07.01.2005-20:00:00 9.3829 07.01.2005-21:00:00 9.3811 07.01.2005-22:00:00 9.3757 07.01.2005-23:00:00 9.3702 07.02.2005-00:00:00 9.3666 07.02.2005-01:00:00 9.3648 07.02.2005-02:00:00 9.3630 07.02.2005-03:00:00 9.3630 07.02.2005-04:00:00 9.3576 07.02.2005-05:00:00 9.3503 07.02.2005-06:00:00 9.3467 07.02.2005-07:00:00 9.3431 07.02.2005-08:00:00 9.3359 07.02.2005-09:00:00 9.3304 07.02.2005-10:00:00 9.3268 07.02.2005-11:00:00 9.3214 07.02.2005-12:00:00 9.3160 07.02.2005-13:00:00 9.3123 07.02.2005-14:00:00 9.3123 07.02.2005-15:00:00 9.3087 07.02.2005-16:00:00 9.3087 07.02.2005-17:00:00 9.3069 07.02.2005-18:00:00 9.2997 07.02.2005-19:00:00 9.2979 07.02.2005-20:00:00 9.2888 07.02.2005-21:00:00 9.2816 07.02.2005-22:00:00 9.2780 07.02.2005-23:00:00 9.2725 07.03.2005-00:00:00 9.2689 07.03.2005-01:00:00 9.2653 07.03.2005-02:00:00 9.2599 07.03.2005-03:00:00 9.2562 07.03.2005-04:00:00 9.2526 07.03.2005-05:00:00 9.2508 07.03.2005-06:00:00 9.2472 07.03.2005-07:00:00 9.2472 07.03.2005-08:00:00 9.2400 07.03.2005-09:00:00 9.2363 07.03.2005-10:00:00 9.2327 07.03.2005-11:00:00 9.2291 07.03.2005-12:00:00 9.2291 07.03.2005-13:00:00 9.2273 07.03.2005-14:00:00 9.2219 07.03.2005-15:00:00 9.2110 07.03.2005-16:00:00 9.2038 07.03.2005-17:00:00 9.1983 07.03.2005-18:00:00 9.1911 07.03.2005-19:00:00 9.1875 07.03.2005-20:00:00 9.1802 07.03.2005-21:00:00 9.1730 07.03.2005-22:00:00 9.1694 07.03.2005-23:00:00 9.1676 07.04.2005-00:00:00 9.1621 07.04.2005-01:00:00 9.1603 07.04.2005-02:00:00 9.1585 07.04.2005-03:00:00 9.1549 07.04.2005-04:00:00 9.1531 07.04.2005-05:00:00 9.1513 07.04.2005-06:00:00 9.1477 07.04.2005-07:00:00 9.1459 07.04.2005-08:00:00 9.1440 07.04.2005-09:00:00 9.1386 07.04.2005-10:00:00 9.1386 07.04.2005-11:00:00 9.1350 07.04.2005-12:00:00 9.1259 07.04.2005-13:00:00 9.1241 07.04.2005-14:00:00 9.1187 07.04.2005-15:00:00 9.1169 07.04.2005-16:00:00 9.1115 07.04.2005-17:00:00 9.1079 07.04.2005-18:00:00 9.1042 07.04.2005-19:00:00 9.1024 07.04.2005-20:00:00 9.1006 07.04.2005-21:00:00 9.1006 07.04.2005-22:00:00 9.1006 07.04.2005-23:00:00 9.1006 07.05.2005-00:00:00 9.0988 07.05.2005-01:00:00 9.0988 07.05.2005-02:00:00 9.0970 07.05.2005-03:00:00 9.0934 07.05.2005-04:00:00 9.0898 07.05.2005-05:00:00 9.0879 07.05.2005-06:00:00 9.0879 07.05.2005-07:00:00 9.0843 07.05.2005-08:00:00 9.0843 07.05.2005-09:00:00 9.0807 07.05.2005-10:00:00 9.0771 07.05.2005-11:00:00 9.0753 07.05.2005-12:00:00 9.0753 07.05.2005-13:00:00 9.0699 07.05.2005-14:00:00 9.0680 07.05.2005-15:00:00 9.0644 07.05.2005-16:00:00 9.0644 07.05.2005-17:00:00 9.0608 07.05.2005-18:00:00 9.0572 07.05.2005-19:00:00 9.0536 07.05.2005-20:00:00 9.0536 07.05.2005-21:00:00 9.0481 07.05.2005-22:00:00 9.0463 07.05.2005-23:00:00 9.0391 07.06.2005-00:00:00 9.0391 07.06.2005-01:00:00 9.0373 07.06.2005-02:00:00 9.0337 07.06.2005-03:00:00 9.0318 07.06.2005-04:00:00 9.0300 07.06.2005-05:00:00 9.0264 07.06.2005-06:00:00 9.0228 07.06.2005-07:00:00 9.0192 07.06.2005-08:00:00 9.0192 07.06.2005-09:00:00 9.0246 07.06.2005-10:00:00 9.0409 07.06.2005-11:00:00 9.0536 07.06.2005-12:00:00 9.0735 07.06.2005-13:00:00 9.0879 07.06.2005-14:00:00 9.1060 07.06.2005-15:00:00 9.1151 07.06.2005-16:00:00 9.1259 07.06.2005-17:00:00 9.1368 07.06.2005-18:00:00 9.1459 07.06.2005-19:00:00 9.1603 07.06.2005-20:00:00 9.1640 07.06.2005-21:00:00 9.1676 07.06.2005-22:00:00 9.1658 07.06.2005-23:00:00 9.1676 07.07.2005-00:00:00 9.1694 07.07.2005-01:00:00 9.1730 07.07.2005-02:00:00 9.1766 07.07.2005-03:00:00 9.1766 07.07.2005-04:00:00 9.1802 07.07.2005-05:00:00 9.1857 07.07.2005-06:00:00 9.1893 07.07.2005-07:00:00 9.1893 07.07.2005-08:00:00 9.1911 07.07.2005-09:00:00 9.1911 07.07.2005-10:00:00 9.1983 07.07.2005-11:00:00 9.1983 07.07.2005-12:00:00 9.2020 07.07.2005-13:00:00 9.2038 07.07.2005-14:00:00 9.2092 07.07.2005-15:00:00 9.2092 07.07.2005-16:00:00 9.2074 07.07.2005-17:00:00 9.2092 07.07.2005-18:00:00 9.2056 07.07.2005-19:00:00 9.2074 07.07.2005-20:00:00 9.2110 07.07.2005-21:00:00 9.2092 07.07.2005-22:00:00 9.2056 07.07.2005-23:00:00 9.2056 07.08.2005-00:00:00 9.1965 07.08.2005-01:00:00 9.1983 07.08.2005-02:00:00 9.1983 07.08.2005-03:00:00 9.1947 07.08.2005-04:00:00 9.1929 07.08.2005-05:00:00 9.1929 07.08.2005-06:00:00 9.1857 07.08.2005-07:00:00 9.1839 07.08.2005-08:00:00 9.1802 07.08.2005-09:00:00 9.1839 07.08.2005-10:00:00 9.1839 07.08.2005-11:00:00 9.1802 07.08.2005-12:00:00 9.1784 07.08.2005-13:00:00 9.1748 07.08.2005-14:00:00 9.1694 07.08.2005-15:00:00 9.1676 07.08.2005-16:00:00 9.1694 07.08.2005-17:00:00 9.1694 07.08.2005-18:00:00 9.1712 07.08.2005-19:00:00 9.1658 07.08.2005-20:00:00 9.1658 07.08.2005-21:00:00 9.1640 07.08.2005-22:00:00 9.1658 07.08.2005-23:00:00 9.1603 07.09.2005-00:00:00 9.1585 07.09.2005-01:00:00 9.1621 07.09.2005-02:00:00 9.1676 07.09.2005-03:00:00 9.1694 07.09.2005-04:00:00 9.1676 07.09.2005-05:00:00 9.1694 07.09.2005-06:00:00 9.1676 07.09.2005-07:00:00 9.1676 07.09.2005-08:00:00 9.1694 07.09.2005-09:00:00 9.1712 07.09.2005-10:00:00 9.1694 07.09.2005-11:00:00 9.1712 07.09.2005-12:00:00 9.1712 07.09.2005-13:00:00 9.1730 07.09.2005-14:00:00 9.1748 07.09.2005-15:00:00 9.1784 07.09.2005-16:00:00 9.1748 07.09.2005-17:00:00 9.1748 07.09.2005-18:00:00 9.1658 07.09.2005-19:00:00 9.1640 07.09.2005-20:00:00 9.1585 07.09.2005-21:00:00 9.1567 07.09.2005-22:00:00 9.1549 07.09.2005-23:00:00 9.1531 07.10.2005-00:00:00 9.1567 07.10.2005-01:00:00 9.1495 07.10.2005-02:00:00 9.1440 07.10.2005-03:00:00 9.1404 07.10.2005-04:00:00 9.1422 07.10.2005-05:00:00 9.1404 07.10.2005-06:00:00 9.1386 07.10.2005-07:00:00 9.1368 07.10.2005-08:00:00 9.1368 07.10.2005-09:00:00 9.1350 07.10.2005-10:00:00 9.1368 07.10.2005-11:00:00 9.1350 07.10.2005-12:00:00 9.1368 07.10.2005-13:00:00 9.1368 07.10.2005-14:00:00 9.1386 07.10.2005-15:00:00 9.1368 07.10.2005-16:00:00 9.1296 07.10.2005-17:00:00 9.1296 07.10.2005-18:00:00 9.1223 07.10.2005-19:00:00 9.1223 07.10.2005-20:00:00 9.1187 07.10.2005-21:00:00 9.1097 07.10.2005-22:00:00 9.1060 07.10.2005-23:00:00 9.1024 07.11.2005-00:00:00 9.1024 07.11.2005-01:00:00 9.0988 07.11.2005-02:00:00 9.0970 07.11.2005-03:00:00 9.0952 07.11.2005-04:00:00 9.0970 07.11.2005-05:00:00 9.0952 07.11.2005-06:00:00 9.0879 07.11.2005-07:00:00 9.0879 07.11.2005-08:00:00 9.0879 07.11.2005-09:00:00 9.0861 07.11.2005-10:00:00 9.0861 07.11.2005-11:00:00 9.0843 07.11.2005-12:00:00 9.0789 07.11.2005-13:00:00 9.0789 07.11.2005-14:00:00 9.0771 07.11.2005-15:00:00 9.0753 07.11.2005-16:00:00 9.0717 07.11.2005-17:00:00 9.0717 07.11.2005-18:00:00 9.0699 07.11.2005-19:00:00 9.0680 07.11.2005-20:00:00 9.0644 07.11.2005-21:00:00 9.0608 07.11.2005-22:00:00 9.0572 07.11.2005-23:00:00 9.0554 07.12.2005-00:00:00 9.0463 07.12.2005-01:00:00 9.0409 07.12.2005-02:00:00 9.0409 07.12.2005-03:00:00 9.0391 07.12.2005-04:00:00 9.0355 07.12.2005-05:00:00 9.0318 07.12.2005-06:00:00 9.0282 07.12.2005-07:00:00 9.0246 07.12.2005-08:00:00 9.0138 07.12.2005-09:00:00 9.0119 07.12.2005-10:00:00 9.0047 07.12.2005-11:00:00 9.0047 07.12.2005-12:00:00 9.0029 07.12.2005-13:00:00 8.9938 07.12.2005-14:00:00 8.9920 07.12.2005-15:00:00 8.9866 07.12.2005-16:00:00 8.9794 07.12.2005-17:00:00 8.9758 07.12.2005-18:00:00 8.9739 07.12.2005-19:00:00 8.9703 07.12.2005-20:00:00 8.9595 07.12.2005-21:00:00 8.9595 07.12.2005-22:00:00 8.9577 07.12.2005-23:00:00 8.9540 07.13.2005-00:00:00 8.9522 07.13.2005-01:00:00 8.9486 07.13.2005-02:00:00 8.9450 07.13.2005-03:00:00 8.9414 07.13.2005-04:00:00 8.9341 07.13.2005-05:00:00 8.9341 07.13.2005-06:00:00 8.9323 07.13.2005-07:00:00 8.9269 07.13.2005-08:00:00 8.9197 07.13.2005-09:00:00 8.9178 07.13.2005-10:00:00 8.9160 07.13.2005-11:00:00 8.9088 07.13.2005-12:00:00 8.9088 07.13.2005-13:00:00 8.9052 07.13.2005-14:00:00 8.8979 07.13.2005-15:00:00 8.8889 07.13.2005-16:00:00 8.8835 07.13.2005-17:00:00 8.8780 07.13.2005-18:00:00 8.8726 07.13.2005-19:00:00 8.8672 07.13.2005-20:00:00 8.8617 07.13.2005-21:00:00 8.8599 07.13.2005-22:00:00 8.8563 07.13.2005-23:00:00 8.8527 07.14.2005-00:00:00 8.8455 07.14.2005-01:00:00 8.8436 07.14.2005-02:00:00 8.8400 07.14.2005-03:00:00 8.8328 07.14.2005-04:00:00 8.8310 07.14.2005-05:00:00 8.8292 07.14.2005-06:00:00 8.8256 07.14.2005-07:00:00 8.8256 07.14.2005-08:00:00 8.8219 07.14.2005-09:00:00 8.8183 07.14.2005-10:00:00 8.8147 07.14.2005-11:00:00 8.8129 07.14.2005-12:00:00 8.8111 07.14.2005-13:00:00 8.8075 07.14.2005-14:00:00 8.8056 07.14.2005-15:00:00 8.7984 07.14.2005-16:00:00 8.7948 07.14.2005-17:00:00 8.7894 07.14.2005-18:00:00 8.7839 07.14.2005-19:00:00 8.7767 07.14.2005-20:00:00 8.7749 07.14.2005-21:00:00 8.7731 07.14.2005-22:00:00 8.7731 07.14.2005-23:00:00 8.7731 07.15.2005-00:00:00 8.7658 07.15.2005-01:00:00 8.7568 07.15.2005-02:00:00 8.7568 07.15.2005-03:00:00 8.7514 07.15.2005-04:00:00 8.7459 07.15.2005-05:00:00 8.7459 07.15.2005-06:00:00 8.7423 07.15.2005-07:00:00 8.7405 07.15.2005-08:00:00 8.7369 07.15.2005-09:00:00 8.7296 07.15.2005-10:00:00 8.7206 07.15.2005-11:00:00 8.7188 07.15.2005-12:00:00 8.7152 07.15.2005-13:00:00 8.7097 07.15.2005-14:00:00 8.7097 07.15.2005-15:00:00 8.7079 07.15.2005-16:00:00 8.7007 07.15.2005-17:00:00 8.6953 07.15.2005-18:00:00 8.6953 07.15.2005-19:00:00 8.6898 07.15.2005-20:00:00 8.6844 07.15.2005-21:00:00 8.6826 07.15.2005-22:00:00 8.6790 07.15.2005-23:00:00 8.6754 07.16.2005-00:00:00 8.6735 07.16.2005-01:00:00 8.6735 07.16.2005-02:00:00 8.6717 07.16.2005-03:00:00 8.6699 07.16.2005-04:00:00 8.6699 07.16.2005-05:00:00 8.6663 07.16.2005-06:00:00 8.6645 07.16.2005-07:00:00 8.6627 07.16.2005-08:00:00 8.6591 07.16.2005-09:00:00 8.6591 07.16.2005-10:00:00 8.6573 07.16.2005-11:00:00 8.6536 07.16.2005-12:00:00 8.6500 07.16.2005-13:00:00 8.6464 07.16.2005-14:00:00 8.6410 07.16.2005-15:00:00 8.6355 07.16.2005-16:00:00 8.6337 07.16.2005-17:00:00 8.6319 07.16.2005-18:00:00 8.6283 07.16.2005-19:00:00 8.6283 07.16.2005-20:00:00 8.6247 07.16.2005-21:00:00 8.6247 07.16.2005-22:00:00 8.6229 07.16.2005-23:00:00 8.6229 07.17.2005-00:00:00 8.6138 07.17.2005-01:00:00 8.6102 07.17.2005-02:00:00 8.6102 07.17.2005-03:00:00 8.6102 07.17.2005-04:00:00 8.6102 07.17.2005-05:00:00 8.6066 07.17.2005-06:00:00 8.6066 07.17.2005-07:00:00 8.6066 07.17.2005-08:00:00 8.6048 07.17.2005-09:00:00 8.6048 07.17.2005-10:00:00 8.6030 07.17.2005-11:00:00 8.6012 07.17.2005-12:00:00 8.6012 07.17.2005-13:00:00 8.6012 07.17.2005-14:00:00 8.5975 07.17.2005-15:00:00 8.5975 07.17.2005-16:00:00 8.5957 07.17.2005-17:00:00 8.5939 07.17.2005-18:00:00 8.5903 07.17.2005-19:00:00 8.5831 07.17.2005-20:00:00 8.5831 07.17.2005-21:00:00 8.5831 07.17.2005-22:00:00 8.5813 07.17.2005-23:00:00 8.5794 07.18.2005-00:00:00 8.5794 07.18.2005-01:00:00 8.5776 07.18.2005-02:00:00 8.5776 07.18.2005-03:00:00 8.5776 07.18.2005-04:00:00 8.5740 07.18.2005-05:00:00 8.5704 07.18.2005-06:00:00 8.5668 07.18.2005-07:00:00 8.5595 07.18.2005-08:00:00 8.5577 07.18.2005-09:00:00 8.5559 07.18.2005-10:00:00 8.5541 07.18.2005-11:00:00 8.5523 07.18.2005-12:00:00 8.5523 07.18.2005-13:00:00 8.5523 07.18.2005-14:00:00 8.5451 07.18.2005-15:00:00 8.5414 07.18.2005-16:00:00 8.5414 07.18.2005-17:00:00 8.5396 07.18.2005-18:00:00 8.5342 07.18.2005-19:00:00 8.5324 07.18.2005-20:00:00 8.5288 07.18.2005-21:00:00 8.5270 07.18.2005-22:00:00 8.5233 07.18.2005-23:00:00 8.5197 07.19.2005-00:00:00 8.5125 07.19.2005-01:00:00 8.5071 07.19.2005-02:00:00 8.4998 07.19.2005-03:00:00 8.4980 07.19.2005-04:00:00 8.4980 07.19.2005-05:00:00 8.4908 07.19.2005-06:00:00 8.4872 07.19.2005-07:00:00 8.4872 07.19.2005-08:00:00 8.4853 07.19.2005-09:00:00 8.4853 07.19.2005-10:00:00 8.4853 07.19.2005-11:00:00 8.4781 07.19.2005-12:00:00 8.4745 07.19.2005-13:00:00 8.4709 07.19.2005-14:00:00 8.4709 07.19.2005-15:00:00 8.4654 07.19.2005-16:00:00 8.4618 07.19.2005-17:00:00 8.4546 07.19.2005-18:00:00 8.4528 07.19.2005-19:00:00 8.4491 07.19.2005-20:00:00 8.4455 07.19.2005-21:00:00 8.4401 07.19.2005-22:00:00 8.4365 07.19.2005-23:00:00 8.4311 07.20.2005-00:00:00 8.4274 07.20.2005-01:00:00 8.4256 07.20.2005-02:00:00 8.4220 07.20.2005-03:00:00 8.4184 07.20.2005-04:00:00 8.4184 07.20.2005-05:00:00 8.4148 07.20.2005-06:00:00 8.4111 07.20.2005-07:00:00 8.4075 07.20.2005-08:00:00 8.4039 07.20.2005-09:00:00 8.4021 07.20.2005-10:00:00 8.4003 07.20.2005-11:00:00 8.3931 07.20.2005-12:00:00 8.3876 07.20.2005-13:00:00 8.3858 07.20.2005-14:00:00 8.3822 07.20.2005-15:00:00 8.3768 07.20.2005-16:00:00 8.3695 07.20.2005-17:00:00 8.3695 07.20.2005-18:00:00 8.3659 07.20.2005-19:00:00 8.3623 07.20.2005-20:00:00 8.3569 07.20.2005-21:00:00 8.3532 07.20.2005-22:00:00 8.3514 07.20.2005-23:00:00 8.3478 07.21.2005-00:00:00 8.3442 07.21.2005-01:00:00 8.3406 07.21.2005-02:00:00 8.3388 07.21.2005-03:00:00 8.3370 07.21.2005-04:00:00 8.3333 07.21.2005-05:00:00 8.3279 07.21.2005-06:00:00 8.3261 07.21.2005-07:00:00 8.3207 07.21.2005-08:00:00 8.3189 07.21.2005-09:00:00 8.3189 07.21.2005-10:00:00 8.3170 07.21.2005-11:00:00 8.3170 07.21.2005-12:00:00 8.3134 07.21.2005-13:00:00 8.3080 07.21.2005-14:00:00 8.3080 07.21.2005-15:00:00 8.3080 07.21.2005-16:00:00 8.3008 07.21.2005-17:00:00 8.3008 07.21.2005-18:00:00 8.2971 07.21.2005-19:00:00 8.2935 07.21.2005-20:00:00 8.2935 07.21.2005-21:00:00 8.2881 07.21.2005-22:00:00 8.2863 07.21.2005-23:00:00 8.2845 07.22.2005-00:00:00 8.2845 07.22.2005-01:00:00 8.2809 07.22.2005-02:00:00 8.2772 07.22.2005-03:00:00 8.2736 07.22.2005-04:00:00 8.2736 07.22.2005-05:00:00 8.2718 07.22.2005-06:00:00 8.2718 07.22.2005-07:00:00 8.2718 07.22.2005-08:00:00 8.2700 07.22.2005-09:00:00 8.2646 07.22.2005-10:00:00 8.2646 07.22.2005-11:00:00 8.2646 07.22.2005-12:00:00 8.2609 07.22.2005-13:00:00 8.2573 07.22.2005-14:00:00 8.2501 07.22.2005-15:00:00 8.2447 07.22.2005-16:00:00 8.2429 07.22.2005-17:00:00 8.2429 07.22.2005-18:00:00 8.2410 07.22.2005-19:00:00 8.2410 07.22.2005-20:00:00 8.2429 07.22.2005-21:00:00 8.2356 07.22.2005-22:00:00 8.2302 07.22.2005-23:00:00 8.2284 07.23.2005-00:00:00 8.2266 07.23.2005-01:00:00 8.2248 07.23.2005-02:00:00 8.2229 07.23.2005-03:00:00 8.2211 07.23.2005-04:00:00 8.2193 07.23.2005-05:00:00 8.2193 07.23.2005-06:00:00 8.2175 07.23.2005-07:00:00 8.2157 07.23.2005-08:00:00 8.2157 07.23.2005-09:00:00 8.2121 07.23.2005-10:00:00 8.2121 07.23.2005-11:00:00 8.2139 07.23.2005-12:00:00 8.2139 07.23.2005-13:00:00 8.2139 07.23.2005-14:00:00 8.2139 07.23.2005-15:00:00 8.2139 07.23.2005-16:00:00 8.2103 07.23.2005-17:00:00 8.2067 07.23.2005-18:00:00 8.2049 07.23.2005-19:00:00 8.2030 07.23.2005-20:00:00 8.1994 07.23.2005-21:00:00 8.1958 07.23.2005-22:00:00 8.1940 07.23.2005-23:00:00 8.1922 07.24.2005-00:00:00 8.1904 07.24.2005-01:00:00 8.1868 07.24.2005-02:00:00 8.1849 07.24.2005-03:00:00 8.1813 07.24.2005-04:00:00 8.1777 07.24.2005-05:00:00 8.1723 07.24.2005-06:00:00 8.1705 07.24.2005-07:00:00 8.1705 07.24.2005-08:00:00 8.1668 07.24.2005-09:00:00 8.1668 07.24.2005-10:00:00 8.1632 07.24.2005-11:00:00 8.1632 07.24.2005-12:00:00 8.1614 07.24.2005-13:00:00 8.1578 07.24.2005-14:00:00 8.1560 07.24.2005-15:00:00 8.1488 07.24.2005-16:00:00 8.1488 07.24.2005-17:00:00 8.1469 07.24.2005-18:00:00 8.1397 07.24.2005-19:00:00 8.1325 07.24.2005-20:00:00 8.1325 07.24.2005-21:00:00 8.1307 07.24.2005-22:00:00 8.1252 07.24.2005-23:00:00 8.1252 07.25.2005-00:00:00 8.1252 07.25.2005-01:00:00 8.1234 07.25.2005-02:00:00 8.1216 07.25.2005-03:00:00 8.1198 07.25.2005-04:00:00 8.1198 07.25.2005-05:00:00 8.1180 07.25.2005-06:00:00 8.1144 07.25.2005-07:00:00 8.1144 07.25.2005-08:00:00 8.1144 07.25.2005-09:00:00 8.1089 07.25.2005-10:00:00 8.1053 07.25.2005-11:00:00 8.0999 07.25.2005-12:00:00 8.0999 07.25.2005-13:00:00 8.0981 07.25.2005-14:00:00 8.0945 07.25.2005-15:00:00 8.0908 07.25.2005-16:00:00 8.0872 07.25.2005-17:00:00 8.0854 07.25.2005-18:00:00 8.0854 07.25.2005-19:00:00 8.0836 07.25.2005-20:00:00 8.0836 07.25.2005-21:00:00 8.0836 07.25.2005-22:00:00 8.0836 07.25.2005-23:00:00 8.0836 07.26.2005-00:00:00 8.0782 07.26.2005-01:00:00 8.0709 07.26.2005-02:00:00 8.0673 07.26.2005-03:00:00 8.0637 07.26.2005-04:00:00 8.0637 07.26.2005-05:00:00 8.0619 07.26.2005-06:00:00 8.0565 07.26.2005-07:00:00 8.0565 07.26.2005-08:00:00 8.0565 07.26.2005-09:00:00 8.0528 07.26.2005-10:00:00 8.0492 07.26.2005-11:00:00 8.0492 07.26.2005-12:00:00 8.0492 07.26.2005-13:00:00 8.0456 07.26.2005-14:00:00 8.0456 07.26.2005-15:00:00 8.0438 07.26.2005-16:00:00 8.0402 07.26.2005-17:00:00 8.0384 07.26.2005-18:00:00 8.0366 07.26.2005-19:00:00 8.0293 07.26.2005-20:00:00 8.0275 07.26.2005-21:00:00 8.0275 07.26.2005-22:00:00 8.0275 07.26.2005-23:00:00 8.0239 07.27.2005-00:00:00 8.0221 07.27.2005-01:00:00 8.0203 07.27.2005-02:00:00 8.0185 07.27.2005-03:00:00 8.0094 07.27.2005-04:00:00 8.0058 07.27.2005-05:00:00 8.0058 07.27.2005-06:00:00 8.0022 07.27.2005-07:00:00 8.0004 07.27.2005-08:00:00 7.9967 07.27.2005-09:00:00 7.9949 07.27.2005-10:00:00 7.9913 07.27.2005-11:00:00 7.9913 07.27.2005-12:00:00 7.9913 07.27.2005-13:00:00 7.9859 07.27.2005-14:00:00 7.9841 07.27.2005-15:00:00 7.9823 07.27.2005-16:00:00 7.9805 07.27.2005-17:00:00 7.9786 07.27.2005-18:00:00 7.9768 07.27.2005-19:00:00 7.9750 07.27.2005-20:00:00 7.9750 07.27.2005-21:00:00 7.9696 07.27.2005-22:00:00 7.9678 07.27.2005-23:00:00 7.9642 07.28.2005-00:00:00 7.9642 07.28.2005-01:00:00 7.9642 07.28.2005-02:00:00 7.9624 07.28.2005-03:00:00 7.9624 07.28.2005-04:00:00 7.9606 07.28.2005-05:00:00 7.9587 07.28.2005-06:00:00 7.9551 07.28.2005-07:00:00 7.9551 07.28.2005-08:00:00 7.9497 07.28.2005-09:00:00 7.9497 07.28.2005-10:00:00 7.9497 07.28.2005-11:00:00 7.9443 07.28.2005-12:00:00 7.9443 07.28.2005-13:00:00 7.9406 07.28.2005-14:00:00 7.9388 07.28.2005-15:00:00 7.9316 07.28.2005-16:00:00 7.9316 07.28.2005-17:00:00 7.9316 07.28.2005-18:00:00 7.9298 07.28.2005-19:00:00 7.9280 07.28.2005-20:00:00 7.9262 07.28.2005-21:00:00 7.9244 07.28.2005-22:00:00 7.9262 07.28.2005-23:00:00 7.9244 07.29.2005-00:00:00 7.9244 07.29.2005-01:00:00 7.9244 07.29.2005-02:00:00 7.9207 07.29.2005-03:00:00 7.9189 07.29.2005-04:00:00 7.9117 07.29.2005-05:00:00 7.9117 07.29.2005-06:00:00 7.9117 07.29.2005-07:00:00 7.9099 07.29.2005-08:00:00 7.9063 07.29.2005-09:00:00 7.9063 07.29.2005-10:00:00 7.9063 07.29.2005-11:00:00 7.9063 07.29.2005-12:00:00 7.9045 07.29.2005-13:00:00 7.9026 07.29.2005-14:00:00 7.8990 07.29.2005-15:00:00 7.8954 07.29.2005-16:00:00 7.8936 07.29.2005-17:00:00 7.8900 07.29.2005-18:00:00 7.8845 07.29.2005-19:00:00 7.8791 07.29.2005-20:00:00 7.8737 07.29.2005-21:00:00 7.8701 07.29.2005-22:00:00 7.8646 07.29.2005-23:00:00 7.8628 07.30.2005-00:00:00 7.8610 07.30.2005-01:00:00 7.8592 07.30.2005-02:00:00 7.8574 07.30.2005-03:00:00 7.8574 07.30.2005-04:00:00 7.8556 07.30.2005-05:00:00 7.8520 07.30.2005-06:00:00 7.8520 07.30.2005-07:00:00 7.8447 07.30.2005-08:00:00 7.8429 07.30.2005-09:00:00 7.8429 07.30.2005-10:00:00 7.8429 07.30.2005-11:00:00 7.8411 07.30.2005-12:00:00 7.8411 07.30.2005-13:00:00 7.8411 07.30.2005-14:00:00 7.8393 07.30.2005-15:00:00 7.8375 07.30.2005-16:00:00 7.8339 07.30.2005-17:00:00 7.8321 07.30.2005-18:00:00 7.8284 07.30.2005-19:00:00 7.8266 07.30.2005-20:00:00 7.8248 07.30.2005-21:00:00 7.8230 07.30.2005-22:00:00 7.8212 07.30.2005-23:00:00 7.8194 07.31.2005-00:00:00 7.8194 07.31.2005-01:00:00 7.8176 07.31.2005-02:00:00 7.8122 07.31.2005-03:00:00 7.8122 07.31.2005-04:00:00 7.8104 07.31.2005-05:00:00 7.8049 07.31.2005-06:00:00 7.8031 07.31.2005-07:00:00 7.7995 07.31.2005-08:00:00 7.7977 07.31.2005-09:00:00 7.7977 07.31.2005-10:00:00 7.7941 07.31.2005-11:00:00 7.7868 07.31.2005-12:00:00 7.7850 07.31.2005-13:00:00 7.7832 07.31.2005-14:00:00 7.7796 07.31.2005-15:00:00 7.7742 07.31.2005-16:00:00 7.7705 07.31.2005-17:00:00 7.7705 07.31.2005-18:00:00 7.7669 07.31.2005-19:00:00 7.7597 07.31.2005-20:00:00 7.7597 07.31.2005-21:00:00 7.7561 07.31.2005-22:00:00 7.7543 07.31.2005-23:00:00 7.7524 08.01.2005-00:00:00 7.7524 08.01.2005-01:00:00 7.7488 08.01.2005-02:00:00 7.7488 08.01.2005-03:00:00 7.7470 08.01.2005-04:00:00 7.7434 08.01.2005-05:00:00 7.7434 08.01.2005-06:00:00 7.7416 08.01.2005-07:00:00 7.7416 08.01.2005-08:00:00 7.7398 08.01.2005-09:00:00 7.7380 08.01.2005-10:00:00 7.7343 08.01.2005-11:00:00 7.7343 08.01.2005-12:00:00 7.7343 08.01.2005-13:00:00 7.7325 08.01.2005-14:00:00 7.7253 08.01.2005-15:00:00 7.7217 08.01.2005-16:00:00 7.7144 08.01.2005-17:00:00 7.7108 08.01.2005-18:00:00 7.7108 08.01.2005-19:00:00 7.7054 08.01.2005-20:00:00 7.7054 08.01.2005-21:00:00 7.7036 08.01.2005-22:00:00 7.6963 08.01.2005-23:00:00 7.6963 08.02.2005-00:00:00 7.6982 08.02.2005-01:00:00 7.6963 08.02.2005-02:00:00 7.6963 08.02.2005-03:00:00 7.6963 08.02.2005-04:00:00 7.6963 08.02.2005-05:00:00 7.6909 08.02.2005-06:00:00 7.6873 08.02.2005-07:00:00 7.6855 08.02.2005-08:00:00 7.6837 08.02.2005-09:00:00 7.6837 08.02.2005-10:00:00 7.6819 08.02.2005-11:00:00 7.6801 08.02.2005-12:00:00 7.6801 08.02.2005-13:00:00 7.6782 08.02.2005-14:00:00 7.6746 08.02.2005-15:00:00 7.6728 08.02.2005-16:00:00 7.6710 08.02.2005-17:00:00 7.6692 08.02.2005-18:00:00 7.6674 08.02.2005-19:00:00 7.6638 08.02.2005-20:00:00 7.6638 08.02.2005-21:00:00 7.6620 08.02.2005-22:00:00 7.6620 08.02.2005-23:00:00 7.6565 08.03.2005-00:00:00 7.6547 08.03.2005-01:00:00 7.6529 08.03.2005-02:00:00 7.6529 08.03.2005-03:00:00 7.6493 08.03.2005-04:00:00 7.6475 08.03.2005-05:00:00 7.6457 08.03.2005-06:00:00 7.6421 08.03.2005-07:00:00 7.6384 08.03.2005-08:00:00 7.6312 08.03.2005-09:00:00 7.6294 08.03.2005-10:00:00 7.6276 08.03.2005-11:00:00 7.6276 08.03.2005-12:00:00 7.6258 08.03.2005-13:00:00 7.6221 08.03.2005-14:00:00 7.6185 08.03.2005-15:00:00 7.6149 08.03.2005-16:00:00 7.6113 08.03.2005-17:00:00 7.6095 08.03.2005-18:00:00 7.6041 08.03.2005-19:00:00 7.6004 08.03.2005-20:00:00 7.5968 08.03.2005-21:00:00 7.5950 08.03.2005-22:00:00 7.5932 08.03.2005-23:00:00 7.5932 08.04.2005-00:00:00 7.5932 08.04.2005-01:00:00 7.5914 08.04.2005-02:00:00 7.5896 08.04.2005-03:00:00 7.5878 08.04.2005-04:00:00 7.5823 08.04.2005-05:00:00 7.5751 08.04.2005-06:00:00 7.5751 08.04.2005-07:00:00 7.5751 08.04.2005-08:00:00 7.5733 08.04.2005-09:00:00 7.5715 08.04.2005-10:00:00 7.5697 08.04.2005-11:00:00 7.5606 08.04.2005-12:00:00 7.5606 08.04.2005-13:00:00 7.5570 08.04.2005-14:00:00 7.5552 08.04.2005-15:00:00 7.5534 08.04.2005-16:00:00 7.5498 08.04.2005-17:00:00 7.5461 08.04.2005-18:00:00 7.5425 08.04.2005-19:00:00 7.5389 08.04.2005-20:00:00 7.5371 08.04.2005-21:00:00 7.5335 08.04.2005-22:00:00 7.5335 08.04.2005-23:00:00 7.5317 08.05.2005-00:00:00 7.5262 08.05.2005-01:00:00 7.5262 08.05.2005-02:00:00 7.5244 08.05.2005-03:00:00 7.5244 08.05.2005-04:00:00 7.5226 08.05.2005-05:00:00 7.5190 08.05.2005-06:00:00 7.5172 08.05.2005-07:00:00 7.5154 08.05.2005-08:00:00 7.5154 08.05.2005-09:00:00 7.5081 08.05.2005-10:00:00 7.5081 08.05.2005-11:00:00 7.5063 08.05.2005-12:00:00 7.5063 08.05.2005-13:00:00 7.5063 08.05.2005-14:00:00 7.5045 08.05.2005-15:00:00 7.5009 08.05.2005-16:00:00 7.5009 08.05.2005-17:00:00 7.5027 08.05.2005-18:00:00 7.4955 08.05.2005-19:00:00 7.4955 08.05.2005-20:00:00 7.4919 08.05.2005-21:00:00 7.4919 08.05.2005-22:00:00 7.4882 08.05.2005-23:00:00 7.4828 08.06.2005-00:00:00 7.4810 08.06.2005-01:00:00 7.4774 08.06.2005-02:00:00 7.4738 08.06.2005-03:00:00 7.4701 08.06.2005-04:00:00 7.4683 08.06.2005-05:00:00 7.4683 08.06.2005-06:00:00 7.4665 08.06.2005-07:00:00 7.4665 08.06.2005-08:00:00 7.4665 08.06.2005-09:00:00 7.4665 08.06.2005-10:00:00 7.4665 08.06.2005-11:00:00 7.4647 08.06.2005-12:00:00 7.4593 08.06.2005-13:00:00 7.4593 08.06.2005-14:00:00 7.4557 08.06.2005-15:00:00 7.4502 08.06.2005-16:00:00 7.4466 08.06.2005-17:00:00 7.4466 08.06.2005-18:00:00 7.4430 08.06.2005-19:00:00 7.4412 08.06.2005-20:00:00 7.4430 08.06.2005-21:00:00 7.4358 08.06.2005-22:00:00 7.4339 08.06.2005-23:00:00 7.4285 08.07.2005-00:00:00 7.4285 08.07.2005-01:00:00 7.4285 08.07.2005-02:00:00 7.4285 08.07.2005-03:00:00 7.4267 08.07.2005-04:00:00 7.4267 08.07.2005-05:00:00 7.4249 08.07.2005-06:00:00 7.4249 08.07.2005-07:00:00 7.4195 08.07.2005-08:00:00 7.4177 08.07.2005-09:00:00 7.4159 08.07.2005-10:00:00 7.4104 08.07.2005-11:00:00 7.4068 08.07.2005-12:00:00 7.4050 08.07.2005-13:00:00 7.4014 08.07.2005-14:00:00 7.3959 08.07.2005-15:00:00 7.3923 08.07.2005-16:00:00 7.3887 08.07.2005-17:00:00 7.3887 08.07.2005-18:00:00 7.3887 08.07.2005-19:00:00 7.3815 08.07.2005-20:00:00 7.3815 08.07.2005-21:00:00 7.3797 08.07.2005-22:00:00 7.3797 08.07.2005-23:00:00 7.3779 08.08.2005-00:00:00 7.3742 08.08.2005-01:00:00 7.3688 08.08.2005-02:00:00 7.3688 08.08.2005-03:00:00 7.3688 08.08.2005-04:00:00 7.3634 08.08.2005-05:00:00 7.3598 08.08.2005-06:00:00 7.3598 08.08.2005-07:00:00 7.3579 08.08.2005-08:00:00 7.3561 08.08.2005-09:00:00 7.3561 08.08.2005-10:00:00 7.3507 08.08.2005-11:00:00 7.3453 08.08.2005-12:00:00 7.3453 08.08.2005-13:00:00 7.3453 08.08.2005-14:00:00 7.3435 08.08.2005-15:00:00 7.3417 08.08.2005-16:00:00 7.3417 08.08.2005-17:00:00 7.3380 08.08.2005-18:00:00 7.3380 08.08.2005-19:00:00 7.3344 08.08.2005-20:00:00 7.3344 08.08.2005-21:00:00 7.3326 08.08.2005-22:00:00 7.3308 08.08.2005-23:00:00 7.3272 08.09.2005-00:00:00 7.3272 08.09.2005-01:00:00 7.3254 08.09.2005-02:00:00 7.3236 08.09.2005-03:00:00 7.3218 08.09.2005-04:00:00 7.3163 08.09.2005-05:00:00 7.3145 08.09.2005-06:00:00 7.3127 08.09.2005-07:00:00 7.3091 08.09.2005-08:00:00 7.3091 08.09.2005-09:00:00 7.3091 08.09.2005-10:00:00 7.3073 08.09.2005-11:00:00 7.3055 08.09.2005-12:00:00 7.3055 08.09.2005-13:00:00 7.3018 08.09.2005-14:00:00 7.2982 08.09.2005-15:00:00 7.2982 08.09.2005-16:00:00 7.2964 08.09.2005-17:00:00 7.2928 08.09.2005-18:00:00 7.2928 08.09.2005-19:00:00 7.2910 08.09.2005-20:00:00 7.2892 08.09.2005-21:00:00 7.2892 08.09.2005-22:00:00 7.2874 08.09.2005-23:00:00 7.2874 08.10.2005-00:00:00 7.2874 08.10.2005-01:00:00 7.2856 08.10.2005-02:00:00 7.2819 08.10.2005-03:00:00 7.2801 08.10.2005-04:00:00 7.2801 08.10.2005-05:00:00 7.2801 08.10.2005-06:00:00 7.2801 08.10.2005-07:00:00 7.2783 08.10.2005-08:00:00 7.2747 08.10.2005-09:00:00 7.2711 08.10.2005-10:00:00 7.2675 08.10.2005-11:00:00 7.2638 08.10.2005-12:00:00 7.2620 08.10.2005-13:00:00 7.2602 08.10.2005-14:00:00 7.2584 08.10.2005-15:00:00 7.2548 08.10.2005-16:00:00 7.2530 08.10.2005-17:00:00 7.2512 08.10.2005-18:00:00 7.2512 08.10.2005-19:00:00 7.2512 08.10.2005-20:00:00 7.2512 08.10.2005-21:00:00 7.2512 08.10.2005-22:00:00 7.2494 08.10.2005-23:00:00 7.2476 08.11.2005-00:00:00 7.2421 08.11.2005-01:00:00 7.2385 08.11.2005-02:00:00 7.2367 08.11.2005-03:00:00 7.2367 08.11.2005-04:00:00 7.2349 08.11.2005-05:00:00 7.2349 08.11.2005-06:00:00 7.2313 08.11.2005-07:00:00 7.2277 08.11.2005-08:00:00 7.2240 08.11.2005-09:00:00 7.2240 08.11.2005-10:00:00 7.2240 08.11.2005-11:00:00 7.2222 08.11.2005-12:00:00 7.2222 08.11.2005-13:00:00 7.2204 08.11.2005-14:00:00 7.2186 08.11.2005-15:00:00 7.2150 08.11.2005-16:00:00 7.2150 08.11.2005-17:00:00 7.2132 08.11.2005-18:00:00 7.2114 08.11.2005-19:00:00 7.2114 08.11.2005-20:00:00 7.2077 08.11.2005-21:00:00 7.2005 08.11.2005-22:00:00 7.2005 08.11.2005-23:00:00 7.2005 08.12.2005-00:00:00 7.1987 08.12.2005-01:00:00 7.1969 08.12.2005-02:00:00 7.1933 08.12.2005-03:00:00 7.1933 08.12.2005-04:00:00 7.1915 08.12.2005-05:00:00 7.1896 08.12.2005-06:00:00 7.1896 08.12.2005-07:00:00 7.1878 08.12.2005-08:00:00 7.1878 08.12.2005-09:00:00 7.1860 08.12.2005-10:00:00 7.1788 08.12.2005-11:00:00 7.1788 08.12.2005-12:00:00 7.1770 08.12.2005-13:00:00 7.1770 08.12.2005-14:00:00 7.1734 08.12.2005-15:00:00 7.1697 08.12.2005-16:00:00 7.1697 08.12.2005-17:00:00 7.1697 08.12.2005-18:00:00 7.1679 08.12.2005-19:00:00 7.1661 08.12.2005-20:00:00 7.1625 08.12.2005-21:00:00 7.1589 08.12.2005-22:00:00 7.1553 08.12.2005-23:00:00 7.1553 08.13.2005-00:00:00 7.1498 08.13.2005-01:00:00 7.1480 08.13.2005-02:00:00 7.1462 08.13.2005-03:00:00 7.1462 08.13.2005-04:00:00 7.1444 08.13.2005-05:00:00 7.1426 08.13.2005-06:00:00 7.1408 08.13.2005-07:00:00 7.1408 08.13.2005-08:00:00 7.1390 08.13.2005-09:00:00 7.1354 08.13.2005-10:00:00 7.1354 08.13.2005-11:00:00 7.1336 08.13.2005-12:00:00 7.1336 08.13.2005-13:00:00 7.1336 08.13.2005-14:00:00 7.1299 08.13.2005-15:00:00 7.1281 08.13.2005-16:00:00 7.1227 08.13.2005-17:00:00 7.1209 08.13.2005-18:00:00 7.1209 08.13.2005-19:00:00 7.1209 08.13.2005-20:00:00 7.1209 08.13.2005-21:00:00 7.1191 08.13.2005-22:00:00 7.1191 08.13.2005-23:00:00 7.1173 08.14.2005-00:00:00 7.1118 08.14.2005-01:00:00 7.1118 08.14.2005-02:00:00 7.1118 08.14.2005-03:00:00 7.1100 08.14.2005-04:00:00 7.1046 08.14.2005-05:00:00 7.1010 08.14.2005-06:00:00 7.0974 08.14.2005-07:00:00 7.0955 08.14.2005-08:00:00 7.0937 08.14.2005-09:00:00 7.0919 08.14.2005-10:00:00 7.0919 08.14.2005-11:00:00 7.0919 08.14.2005-12:00:00 7.0901 08.14.2005-13:00:00 7.0865 08.14.2005-14:00:00 7.0811 08.14.2005-15:00:00 7.0793 08.14.2005-16:00:00 7.0756 08.14.2005-17:00:00 7.0702 08.14.2005-18:00:00 7.0702 08.14.2005-19:00:00 7.0702 08.14.2005-20:00:00 7.0648 08.14.2005-21:00:00 7.0648 08.14.2005-22:00:00 7.0648 08.14.2005-23:00:00 7.0630 08.15.2005-00:00:00 7.0612 08.15.2005-01:00:00 7.0612 08.15.2005-02:00:00 7.0594 08.15.2005-03:00:00 7.0575 08.15.2005-04:00:00 7.0539 08.15.2005-05:00:00 7.0539 08.15.2005-06:00:00 7.0521 08.15.2005-07:00:00 7.0485 08.15.2005-08:00:00 7.0467 08.15.2005-09:00:00 7.0431 08.15.2005-10:00:00 7.0413 08.15.2005-11:00:00 7.0376 08.15.2005-12:00:00 7.0322 08.15.2005-13:00:00 7.0304 08.15.2005-14:00:00 7.0304 08.15.2005-15:00:00 7.0268 08.15.2005-16:00:00 7.0214 08.15.2005-17:00:00 7.0195 08.15.2005-18:00:00 7.0123 08.15.2005-19:00:00 7.0087 08.15.2005-20:00:00 7.0069 08.15.2005-21:00:00 7.0069 08.15.2005-22:00:00 7.0051 08.15.2005-23:00:00 7.0033 08.16.2005-00:00:00 7.0033 08.16.2005-01:00:00 7.0014 08.16.2005-02:00:00 6.9996 08.16.2005-03:00:00 6.9978 08.16.2005-04:00:00 6.9942 08.16.2005-05:00:00 6.9924 08.16.2005-06:00:00 6.9924 08.16.2005-07:00:00 6.9924 08.16.2005-08:00:00 6.9924 08.16.2005-09:00:00 6.9906 08.16.2005-10:00:00 6.9906 08.16.2005-11:00:00 6.9888 08.16.2005-12:00:00 6.9870 08.16.2005-13:00:00 6.9852 08.16.2005-14:00:00 6.9797 08.16.2005-15:00:00 6.9725 08.16.2005-16:00:00 6.9689 08.16.2005-17:00:00 6.9671 08.16.2005-18:00:00 6.9634 08.16.2005-19:00:00 6.9598 08.16.2005-20:00:00 6.9580 08.16.2005-21:00:00 6.9580 08.16.2005-22:00:00 6.9562 08.16.2005-23:00:00 6.9562 08.17.2005-00:00:00 6.9562 08.17.2005-01:00:00 6.9544 08.17.2005-02:00:00 6.9526 08.17.2005-03:00:00 6.9526 08.17.2005-04:00:00 6.9508 08.17.2005-05:00:00 6.9508 08.17.2005-06:00:00 6.9508 08.17.2005-07:00:00 6.9490 08.17.2005-08:00:00 6.9490 08.17.2005-09:00:00 6.9490 08.17.2005-10:00:00 6.9472 08.17.2005-11:00:00 6.9472 08.17.2005-12:00:00 6.9453 08.17.2005-13:00:00 6.9417 08.17.2005-14:00:00 6.9435 08.17.2005-15:00:00 6.9453 08.17.2005-16:00:00 6.9472 08.17.2005-17:00:00 6.9453 08.17.2005-18:00:00 6.9453 08.17.2005-19:00:00 6.9453 08.17.2005-20:00:00 6.9508 08.17.2005-21:00:00 6.9508 08.17.2005-22:00:00 6.9490 08.17.2005-23:00:00 6.9526 08.18.2005-00:00:00 6.9508 08.18.2005-01:00:00 6.9526 08.18.2005-02:00:00 6.9544 08.18.2005-03:00:00 6.9526 08.18.2005-04:00:00 6.9508 08.18.2005-05:00:00 6.9508 08.18.2005-06:00:00 6.9453 08.18.2005-07:00:00 6.9472 08.18.2005-08:00:00 6.9490 08.18.2005-09:00:00 6.9472 08.18.2005-10:00:00 6.9472 08.18.2005-11:00:00 6.9472 08.18.2005-12:00:00 6.9472 08.18.2005-13:00:00 6.9472 08.18.2005-14:00:00 6.9472 08.18.2005-15:00:00 6.9472 08.18.2005-16:00:00 6.9435 08.18.2005-17:00:00 6.9417 08.18.2005-18:00:00 6.9417 08.18.2005-19:00:00 6.9399 08.18.2005-20:00:00 6.9399 08.18.2005-21:00:00 6.9417 08.18.2005-22:00:00 6.9399 08.18.2005-23:00:00 6.9399 08.19.2005-00:00:00 6.9417 08.19.2005-01:00:00 6.9417 08.19.2005-02:00:00 6.9417 08.19.2005-03:00:00 6.9399 08.19.2005-04:00:00 6.9399 08.19.2005-05:00:00 6.9399 08.19.2005-06:00:00 6.9381 08.19.2005-07:00:00 6.9381 08.19.2005-08:00:00 6.9345 08.19.2005-09:00:00 6.9345 08.19.2005-10:00:00 6.9327 08.19.2005-11:00:00 6.9309 08.19.2005-12:00:00 6.9291 08.19.2005-13:00:00 6.9273 08.19.2005-14:00:00 6.9273 08.19.2005-15:00:00 6.9236 08.19.2005-16:00:00 6.9200 08.19.2005-17:00:00 6.9182 08.19.2005-18:00:00 6.9164 08.19.2005-19:00:00 6.9164 08.19.2005-20:00:00 6.9182 08.19.2005-21:00:00 6.9164 08.19.2005-22:00:00 6.9092 08.19.2005-23:00:00 6.9092 08.20.2005-00:00:00 6.9055 08.20.2005-01:00:00 6.9037 08.20.2005-02:00:00 6.9037 08.20.2005-03:00:00 6.9037 08.20.2005-04:00:00 6.9037 08.20.2005-05:00:00 6.9019 08.20.2005-06:00:00 6.9019 08.20.2005-07:00:00 6.9019 08.20.2005-08:00:00 6.9019 08.20.2005-09:00:00 6.9019 08.20.2005-10:00:00 6.9019 08.20.2005-11:00:00 6.9019 08.20.2005-12:00:00 6.9019 08.20.2005-13:00:00 6.9001 08.20.2005-14:00:00 6.8983 08.20.2005-15:00:00 6.8983 08.20.2005-16:00:00 6.8965 08.20.2005-17:00:00 6.8947 08.20.2005-18:00:00 6.8929 08.20.2005-19:00:00 6.8893 08.20.2005-20:00:00 6.8874 08.20.2005-21:00:00 6.8874 08.20.2005-22:00:00 6.8838 08.20.2005-23:00:00 6.8784 08.21.2005-00:00:00 6.8766 08.21.2005-01:00:00 6.8766 08.21.2005-02:00:00 6.8766 08.21.2005-03:00:00 6.8766 08.21.2005-04:00:00 6.8712 08.21.2005-05:00:00 6.8693 08.21.2005-06:00:00 6.8675 08.21.2005-07:00:00 6.8675 08.21.2005-08:00:00 6.8675 08.21.2005-09:00:00 6.8639 08.21.2005-10:00:00 6.8639 08.21.2005-11:00:00 6.8621 08.21.2005-12:00:00 6.8621 08.21.2005-13:00:00 6.8585 08.21.2005-14:00:00 6.8585 08.21.2005-15:00:00 6.8585 08.21.2005-16:00:00 6.8567 08.21.2005-17:00:00 6.8567 08.21.2005-18:00:00 6.8567 08.21.2005-19:00:00 6.8567 08.21.2005-20:00:00 6.8567 08.21.2005-21:00:00 6.8531 08.21.2005-22:00:00 6.8512 08.21.2005-23:00:00 6.8494 08.22.2005-00:00:00 6.8494 08.22.2005-01:00:00 6.8494 08.22.2005-02:00:00 6.8458 08.22.2005-03:00:00 6.8422 08.22.2005-04:00:00 6.8422 08.22.2005-05:00:00 6.8368 08.22.2005-06:00:00 6.8350 08.22.2005-07:00:00 6.8332 08.22.2005-08:00:00 6.8332 08.22.2005-09:00:00 6.8332 08.22.2005-10:00:00 6.8295 08.22.2005-11:00:00 6.8295 08.22.2005-12:00:00 6.8295 08.22.2005-13:00:00 6.8295 08.22.2005-14:00:00 6.8295 08.22.2005-15:00:00 6.8277 08.22.2005-16:00:00 6.8259 08.22.2005-17:00:00 6.8241 08.22.2005-18:00:00 6.8223 08.22.2005-19:00:00 6.8205 08.22.2005-20:00:00 6.8187 08.22.2005-21:00:00 6.8114 08.22.2005-22:00:00 6.8078 08.22.2005-23:00:00 6.8060 08.23.2005-00:00:00 6.8060 08.23.2005-01:00:00 6.8024 08.23.2005-02:00:00 6.8024 08.23.2005-03:00:00 6.8024 08.23.2005-04:00:00 6.8024 08.23.2005-05:00:00 6.8024 08.23.2005-06:00:00 6.8024 08.23.2005-07:00:00 6.7988 08.23.2005-08:00:00 6.7951 08.23.2005-09:00:00 6.7951 08.23.2005-10:00:00 6.7951 08.23.2005-11:00:00 6.7951 08.23.2005-12:00:00 6.7915 08.23.2005-13:00:00 6.7915 08.23.2005-14:00:00 6.7915 08.23.2005-15:00:00 6.7915 08.23.2005-16:00:00 6.7897 08.23.2005-17:00:00 6.7897 08.23.2005-18:00:00 6.7879 08.23.2005-19:00:00 6.7825 08.23.2005-20:00:00 6.7825 08.23.2005-21:00:00 6.7789 08.23.2005-22:00:00 6.7771 08.23.2005-23:00:00 6.7771 08.24.2005-00:00:00 6.7752 08.24.2005-01:00:00 6.7734 08.24.2005-02:00:00 6.7734 08.24.2005-03:00:00 6.7734 08.24.2005-04:00:00 6.7698 08.24.2005-05:00:00 6.7698 08.24.2005-06:00:00 6.7698 08.24.2005-07:00:00 6.7662 08.24.2005-08:00:00 6.7608 08.24.2005-09:00:00 6.7608 08.24.2005-10:00:00 6.7590 08.24.2005-11:00:00 6.7590 08.24.2005-12:00:00 6.7590 08.24.2005-13:00:00 6.7571 08.24.2005-14:00:00 6.7553 08.24.2005-15:00:00 6.7517 08.24.2005-16:00:00 6.7499 08.24.2005-17:00:00 6.7499 08.24.2005-18:00:00 6.7481 08.24.2005-19:00:00 6.7463 08.24.2005-20:00:00 6.7463 08.24.2005-21:00:00 6.7445 08.24.2005-22:00:00 6.7445 08.24.2005-23:00:00 6.7409 08.25.2005-00:00:00 6.7409 08.25.2005-01:00:00 6.7409 08.25.2005-02:00:00 6.7409 08.25.2005-03:00:00 6.7391 08.25.2005-04:00:00 6.7391 08.25.2005-05:00:00 6.7372 08.25.2005-06:00:00 6.7354 08.25.2005-07:00:00 6.7336 08.25.2005-08:00:00 6.7336 08.25.2005-09:00:00 6.7336 08.25.2005-10:00:00 6.7300 08.25.2005-11:00:00 6.7282 08.25.2005-12:00:00 6.7264 08.25.2005-13:00:00 6.7264 08.25.2005-14:00:00 6.7246 08.25.2005-15:00:00 6.7246 08.25.2005-16:00:00 6.7228 08.25.2005-17:00:00 6.7210 08.25.2005-18:00:00 6.7210 08.25.2005-19:00:00 6.7210 08.25.2005-20:00:00 6.7191 08.25.2005-21:00:00 6.7191 08.25.2005-22:00:00 6.7191 08.25.2005-23:00:00 6.7173 08.26.2005-00:00:00 6.7173 08.26.2005-01:00:00 6.7173 08.26.2005-02:00:00 6.7155 08.26.2005-03:00:00 6.7119 08.26.2005-04:00:00 6.7101 08.26.2005-05:00:00 6.7101 08.26.2005-06:00:00 6.7101 08.26.2005-07:00:00 6.7083 08.26.2005-08:00:00 6.7083 08.26.2005-09:00:00 6.7047 08.26.2005-10:00:00 6.7047 08.26.2005-11:00:00 6.7065 08.26.2005-12:00:00 6.7010 08.26.2005-13:00:00 6.6992 08.26.2005-14:00:00 6.6956 08.26.2005-15:00:00 6.6920 08.26.2005-16:00:00 6.6884 08.26.2005-17:00:00 6.6830 08.26.2005-18:00:00 6.6830 08.26.2005-19:00:00 6.6830 08.26.2005-20:00:00 6.6830 08.26.2005-21:00:00 6.6811 08.26.2005-22:00:00 6.6775 08.26.2005-23:00:00 6.6775 08.27.2005-00:00:00 6.6739 08.27.2005-01:00:00 6.6703 08.27.2005-02:00:00 6.6685 08.27.2005-03:00:00 6.6685 08.27.2005-04:00:00 6.6667 08.27.2005-05:00:00 6.6667 08.27.2005-06:00:00 6.6649 08.27.2005-07:00:00 6.6649 08.27.2005-08:00:00 6.6649 08.27.2005-09:00:00 6.6649 08.27.2005-10:00:00 6.6630 08.27.2005-11:00:00 6.6630 08.27.2005-12:00:00 6.6612 08.27.2005-13:00:00 6.6612 08.27.2005-14:00:00 6.6630 08.27.2005-15:00:00 6.6594 08.27.2005-16:00:00 6.6594 08.27.2005-17:00:00 6.6594 08.27.2005-18:00:00 6.6576 08.27.2005-19:00:00 6.6576 08.27.2005-20:00:00 6.6522 08.27.2005-21:00:00 6.6504 08.27.2005-22:00:00 6.6504 08.27.2005-23:00:00 6.6486 08.28.2005-00:00:00 6.6486 08.28.2005-01:00:00 6.6468 08.28.2005-02:00:00 6.6468 08.28.2005-03:00:00 6.6468 08.28.2005-04:00:00 6.6468 08.28.2005-05:00:00 6.6450 08.28.2005-06:00:00 6.6431 08.28.2005-07:00:00 6.6431 08.28.2005-08:00:00 6.6431 08.28.2005-09:00:00 6.6413 08.28.2005-10:00:00 6.6377 08.28.2005-11:00:00 6.6359 08.28.2005-12:00:00 6.6323 08.28.2005-13:00:00 6.6305 08.28.2005-14:00:00 6.6305 08.28.2005-15:00:00 6.6305 08.28.2005-16:00:00 6.6305 08.28.2005-17:00:00 6.6287 08.28.2005-18:00:00 6.6269 08.28.2005-19:00:00 6.6250 08.28.2005-20:00:00 6.6250 08.28.2005-21:00:00 6.6232 08.28.2005-22:00:00 6.6214 08.28.2005-23:00:00 6.6214 08.29.2005-00:00:00 6.6214 08.29.2005-01:00:00 6.6214 08.29.2005-02:00:00 6.6196 08.29.2005-03:00:00 6.6196 08.29.2005-04:00:00 6.6178 08.29.2005-05:00:00 6.6160 08.29.2005-06:00:00 6.6142 08.29.2005-07:00:00 6.6142 08.29.2005-08:00:00 6.6142 08.29.2005-09:00:00 6.6106 08.29.2005-10:00:00 6.6088 08.29.2005-11:00:00 6.6106 08.29.2005-12:00:00 6.6069 08.29.2005-13:00:00 6.6088 08.29.2005-14:00:00 6.6088 08.29.2005-15:00:00 6.6106 08.29.2005-16:00:00 6.6106 08.29.2005-17:00:00 6.6106 08.29.2005-18:00:00 6.6069 08.29.2005-19:00:00 6.6069 08.29.2005-20:00:00 6.6051 08.29.2005-21:00:00 6.6051 08.29.2005-22:00:00 6.6051 08.29.2005-23:00:00 6.6051 08.30.2005-00:00:00 6.6033 08.30.2005-01:00:00 6.6015 08.30.2005-02:00:00 6.5997 08.30.2005-03:00:00 6.5997 08.30.2005-04:00:00 6.6015 08.30.2005-05:00:00 6.6033 08.30.2005-06:00:00 6.6033 08.30.2005-07:00:00 6.6033 08.30.2005-08:00:00 6.6033 08.30.2005-09:00:00 6.6033 08.30.2005-10:00:00 6.6033 08.30.2005-11:00:00 6.6015 08.30.2005-12:00:00 6.6015 08.30.2005-13:00:00 6.5997 08.30.2005-14:00:00 6.5979 08.30.2005-15:00:00 6.5979 08.30.2005-16:00:00 6.5961 08.30.2005-17:00:00 6.5925 08.30.2005-18:00:00 6.5889 08.30.2005-19:00:00 6.5870 08.30.2005-20:00:00 6.5870 08.30.2005-21:00:00 6.5852 08.30.2005-22:00:00 6.5852 08.30.2005-23:00:00 6.5834 08.31.2005-00:00:00 6.5834 08.31.2005-01:00:00 6.5816 08.31.2005-02:00:00 6.5816 08.31.2005-03:00:00 6.5816 08.31.2005-04:00:00 6.5816 08.31.2005-05:00:00 6.5780 08.31.2005-06:00:00 6.5780 08.31.2005-07:00:00 6.5780 08.31.2005-08:00:00 6.5762 08.31.2005-09:00:00 6.5762 08.31.2005-10:00:00 6.5762 08.31.2005-11:00:00 6.5744 08.31.2005-12:00:00 6.5744 08.31.2005-13:00:00 6.5726 08.31.2005-14:00:00 6.5726 08.31.2005-15:00:00 6.5708 08.31.2005-16:00:00 6.5671 08.31.2005-17:00:00 6.5689 08.31.2005-18:00:00 6.5671 08.31.2005-19:00:00 6.5671 08.31.2005-20:00:00 6.5671 08.31.2005-21:00:00 6.5635 08.31.2005-22:00:00 6.5635 08.31.2005-23:00:00 6.5617 09.01.2005-00:00:00 6.5599 09.01.2005-01:00:00 6.5599 09.01.2005-02:00:00 6.5599 09.01.2005-03:00:00 6.5581 09.01.2005-04:00:00 6.5545 09.01.2005-05:00:00 6.5545 09.01.2005-06:00:00 6.5545 09.01.2005-07:00:00 6.5545 09.01.2005-08:00:00 6.5527 09.01.2005-09:00:00 6.5490 09.01.2005-10:00:00 6.5454 09.01.2005-11:00:00 6.5436 09.01.2005-12:00:00 6.5436 09.01.2005-13:00:00 6.5418 09.01.2005-14:00:00 6.5418 09.01.2005-15:00:00 6.5400 09.01.2005-16:00:00 6.5400 09.01.2005-17:00:00 6.5382 09.01.2005-18:00:00 6.5382 09.01.2005-19:00:00 6.5382 09.01.2005-20:00:00 6.5382 09.01.2005-21:00:00 6.5382 09.01.2005-22:00:00 6.5364 09.01.2005-23:00:00 6.5346 09.02.2005-00:00:00 6.5346 09.02.2005-01:00:00 6.5328 09.02.2005-02:00:00 6.5309 09.02.2005-03:00:00 6.5309 09.02.2005-04:00:00 6.5309 09.02.2005-05:00:00 6.5291 09.02.2005-06:00:00 6.5291 09.02.2005-07:00:00 6.5255 09.02.2005-08:00:00 6.5201 09.02.2005-09:00:00 6.5183 09.02.2005-10:00:00 6.5183 09.02.2005-11:00:00 6.5165 09.02.2005-12:00:00 6.5165 09.02.2005-13:00:00 6.5128 09.02.2005-14:00:00 6.5110 09.02.2005-15:00:00 6.5092 09.02.2005-16:00:00 6.5074 09.02.2005-17:00:00 6.5074 09.02.2005-18:00:00 6.5056 09.02.2005-19:00:00 6.5038 09.02.2005-20:00:00 6.4984 09.02.2005-21:00:00 6.4984 09.02.2005-22:00:00 6.4984 09.02.2005-23:00:00 6.4948 09.03.2005-00:00:00 6.4948 09.03.2005-01:00:00 6.4911 09.03.2005-02:00:00 6.4911 09.03.2005-03:00:00 6.4893 09.03.2005-04:00:00 6.4893 09.03.2005-05:00:00 6.4893 09.03.2005-06:00:00 6.4875 09.03.2005-07:00:00 6.4875 09.03.2005-08:00:00 6.4875 09.03.2005-09:00:00 6.4875 09.03.2005-10:00:00 6.4875 09.03.2005-11:00:00 6.4857 09.03.2005-12:00:00 6.4857 09.03.2005-13:00:00 6.4821 09.03.2005-14:00:00 6.4821 09.03.2005-15:00:00 6.4803 09.03.2005-16:00:00 6.4803 09.03.2005-17:00:00 6.4785 09.03.2005-18:00:00 6.4785 09.03.2005-19:00:00 6.4767 09.03.2005-20:00:00 6.4730 09.03.2005-21:00:00 6.4694 09.03.2005-22:00:00 6.4694 09.03.2005-23:00:00 6.4694 09.04.2005-00:00:00 6.4676 09.04.2005-01:00:00 6.4676 09.04.2005-02:00:00 6.4676 09.04.2005-03:00:00 6.4658 09.04.2005-04:00:00 6.4658 09.04.2005-05:00:00 6.4622 09.04.2005-06:00:00 6.4622 09.04.2005-07:00:00 6.4604 09.04.2005-08:00:00 6.4586 09.04.2005-09:00:00 6.4567 09.04.2005-10:00:00 6.4567 09.04.2005-11:00:00 6.4549 09.04.2005-12:00:00 6.4549 09.04.2005-13:00:00 6.4549 09.04.2005-14:00:00 6.4549 09.04.2005-15:00:00 6.4549 09.04.2005-16:00:00 6.4549 09.04.2005-17:00:00 6.4531 09.04.2005-18:00:00 6.4477 09.04.2005-19:00:00 6.4459 09.04.2005-20:00:00 6.4459 09.04.2005-21:00:00 6.4405 09.04.2005-22:00:00 6.4405 09.04.2005-23:00:00 6.4405 09.05.2005-00:00:00 6.4387 09.05.2005-01:00:00 6.4387 09.05.2005-02:00:00 6.4387 09.05.2005-03:00:00 6.4387 09.05.2005-04:00:00 6.4368 09.05.2005-05:00:00 6.4350 09.05.2005-06:00:00 6.4350 09.05.2005-07:00:00 6.4332 09.05.2005-08:00:00 6.4332 09.05.2005-09:00:00 6.4314 09.05.2005-10:00:00 6.4314 09.05.2005-11:00:00 6.4314 09.05.2005-12:00:00 6.4314 09.05.2005-13:00:00 6.4296 09.05.2005-14:00:00 6.4296 09.05.2005-15:00:00 6.4296 09.05.2005-16:00:00 6.4260 09.05.2005-17:00:00 6.4260 09.05.2005-18:00:00 6.4260 09.05.2005-19:00:00 6.4260 09.05.2005-20:00:00 6.4224 09.05.2005-21:00:00 6.4224 09.05.2005-22:00:00 6.4224 09.05.2005-23:00:00 6.4206 09.06.2005-00:00:00 6.4206 09.06.2005-01:00:00 6.4187 09.06.2005-02:00:00 6.4169 09.06.2005-03:00:00 6.4169 09.06.2005-04:00:00 6.4133 09.06.2005-05:00:00 6.4115 09.06.2005-06:00:00 6.4097 09.06.2005-07:00:00 6.4097 09.06.2005-08:00:00 6.4097 09.06.2005-09:00:00 6.4097 09.06.2005-10:00:00 6.4079 09.06.2005-11:00:00 6.4061 09.06.2005-12:00:00 6.4061 09.06.2005-13:00:00 6.4043 09.06.2005-14:00:00 6.4043 09.06.2005-15:00:00 6.4043 09.06.2005-16:00:00 6.4025 09.06.2005-17:00:00 6.4025 09.06.2005-18:00:00 6.4007 09.06.2005-19:00:00 6.4007 09.06.2005-20:00:00 6.3934 09.06.2005-21:00:00 6.3916 09.06.2005-22:00:00 6.3916 09.06.2005-23:00:00 6.3916 09.07.2005-00:00:00 6.3916 09.07.2005-01:00:00 6.3898 09.07.2005-02:00:00 6.3880 09.07.2005-03:00:00 6.3862 09.07.2005-04:00:00 6.3862 09.07.2005-05:00:00 6.3862 09.07.2005-06:00:00 6.3862 09.07.2005-07:00:00 6.3844 09.07.2005-08:00:00 6.3844 09.07.2005-09:00:00 6.3844 09.07.2005-10:00:00 6.3844 09.07.2005-11:00:00 6.3844 09.07.2005-12:00:00 6.3844 09.07.2005-13:00:00 6.3844 09.07.2005-14:00:00 6.3807 09.07.2005-15:00:00 6.3807 09.07.2005-16:00:00 6.3807 09.07.2005-17:00:00 6.3789 09.07.2005-18:00:00 6.3771 09.07.2005-19:00:00 6.3771 09.07.2005-20:00:00 6.3753 09.07.2005-21:00:00 6.3753 09.07.2005-22:00:00 6.3735 09.07.2005-23:00:00 6.3699 09.08.2005-00:00:00 6.3699 09.08.2005-01:00:00 6.3681 09.08.2005-02:00:00 6.3699 09.08.2005-03:00:00 6.3699 09.08.2005-04:00:00 6.3699 09.08.2005-05:00:00 6.3681 09.08.2005-06:00:00 6.3663 09.08.2005-07:00:00 6.3645 09.08.2005-08:00:00 6.3626 09.08.2005-09:00:00 6.3626 09.08.2005-10:00:00 6.3626 09.08.2005-11:00:00 6.3626 09.08.2005-12:00:00 6.3608 09.08.2005-13:00:00 6.3608 09.08.2005-14:00:00 6.3608 09.08.2005-15:00:00 6.3590 09.08.2005-16:00:00 6.3572 09.08.2005-17:00:00 6.3554 09.08.2005-18:00:00 6.3536 09.08.2005-19:00:00 6.3536 09.08.2005-20:00:00 6.3518 09.08.2005-21:00:00 6.3518 09.08.2005-22:00:00 6.3518 09.08.2005-23:00:00 6.3500 09.09.2005-00:00:00 6.3500 09.09.2005-01:00:00 6.3464 09.09.2005-02:00:00 6.3446 09.09.2005-03:00:00 6.3446 09.09.2005-04:00:00 6.3446 09.09.2005-05:00:00 6.3427 09.09.2005-06:00:00 6.3409 09.09.2005-07:00:00 6.3409 09.09.2005-08:00:00 6.3409 09.09.2005-09:00:00 6.3409 09.09.2005-10:00:00 6.3427 09.09.2005-11:00:00 6.3427 09.09.2005-12:00:00 6.3427 09.09.2005-13:00:00 6.3427 09.09.2005-14:00:00 6.3427 09.09.2005-15:00:00 6.3427 09.09.2005-16:00:00 6.3427 09.09.2005-17:00:00 6.3409 09.09.2005-18:00:00 6.3409 09.09.2005-19:00:00 6.3409 09.09.2005-20:00:00 6.3391 09.09.2005-21:00:00 6.3355 09.09.2005-22:00:00 6.3337 09.09.2005-23:00:00 6.3319 09.10.2005-00:00:00 6.3319 09.10.2005-01:00:00 6.3283 09.10.2005-02:00:00 6.3283 09.10.2005-03:00:00 6.3265 09.10.2005-04:00:00 6.3246 09.10.2005-05:00:00 6.3246 09.10.2005-06:00:00 6.3246 09.10.2005-07:00:00 6.3246 09.10.2005-08:00:00 6.3246 09.10.2005-09:00:00 6.3246 09.10.2005-10:00:00 6.3228 09.10.2005-11:00:00 6.3228 09.10.2005-12:00:00 6.3210 09.10.2005-13:00:00 6.3210 09.10.2005-14:00:00 6.3228 09.10.2005-15:00:00 6.3246 09.10.2005-16:00:00 6.3301 09.10.2005-17:00:00 6.3319 09.10.2005-18:00:00 6.3319 09.10.2005-19:00:00 6.3319 09.10.2005-20:00:00 6.3355 09.10.2005-21:00:00 6.3391 09.10.2005-22:00:00 6.3391 09.10.2005-23:00:00 6.3391 09.11.2005-00:00:00 6.3409 09.11.2005-01:00:00 6.3446 09.11.2005-02:00:00 6.3482 09.11.2005-03:00:00 6.3500 09.11.2005-04:00:00 6.3536 09.11.2005-05:00:00 6.3554 09.11.2005-06:00:00 6.3554 09.11.2005-07:00:00 6.3554 09.11.2005-08:00:00 6.3608 09.11.2005-09:00:00 6.3626 09.11.2005-10:00:00 6.3681 09.11.2005-11:00:00 6.3699 09.11.2005-12:00:00 6.3699 09.11.2005-13:00:00 6.3699 09.11.2005-14:00:00 6.3699 09.11.2005-15:00:00 6.3771 09.11.2005-16:00:00 6.3789 09.11.2005-17:00:00 6.3771 09.11.2005-18:00:00 6.3789 09.11.2005-19:00:00 6.3807 09.11.2005-20:00:00 6.3807 09.11.2005-21:00:00 6.3862 09.11.2005-22:00:00 6.3862 09.11.2005-23:00:00 6.3862 09.12.2005-00:00:00 6.3898 09.12.2005-01:00:00 6.3880 09.12.2005-02:00:00 6.3916 09.12.2005-03:00:00 6.3934 09.12.2005-04:00:00 6.3970 09.12.2005-05:00:00 6.3988 09.12.2005-06:00:00 6.4025 09.12.2005-07:00:00 6.4025 09.12.2005-08:00:00 6.4061 09.12.2005-09:00:00 6.4079 09.12.2005-10:00:00 6.4097 09.12.2005-11:00:00 6.4151 09.12.2005-12:00:00 6.4169 09.12.2005-13:00:00 6.4224 09.12.2005-14:00:00 6.4187 09.12.2005-15:00:00 6.4169 09.12.2005-16:00:00 6.4169 09.12.2005-17:00:00 6.4151 09.12.2005-18:00:00 6.4151 09.12.2005-19:00:00 6.4151 09.12.2005-20:00:00 6.4151 09.12.2005-21:00:00 6.4133 09.12.2005-22:00:00 6.4115 09.12.2005-23:00:00 6.4061 09.13.2005-00:00:00 6.4043 09.13.2005-01:00:00 6.4025 09.13.2005-02:00:00 6.4007 09.13.2005-03:00:00 6.3970 09.13.2005-04:00:00 6.3952 09.13.2005-05:00:00 6.3934 09.13.2005-06:00:00 6.3934 09.13.2005-07:00:00 6.3934 09.13.2005-08:00:00 6.3916 09.13.2005-09:00:00 6.3916 09.13.2005-10:00:00 6.3970 09.13.2005-11:00:00 6.3970 09.13.2005-12:00:00 6.3952 09.13.2005-13:00:00 6.3952 09.13.2005-14:00:00 6.3952 09.13.2005-15:00:00 6.3952 09.13.2005-16:00:00 6.3952 09.13.2005-17:00:00 6.3916 09.13.2005-18:00:00 6.3898 09.13.2005-19:00:00 6.3880 09.13.2005-20:00:00 6.3898 09.13.2005-21:00:00 6.3898 09.13.2005-22:00:00 6.3898 09.13.2005-23:00:00 6.3880 09.14.2005-00:00:00 6.3862 09.14.2005-01:00:00 6.3862 09.14.2005-02:00:00 6.3862 09.14.2005-03:00:00 6.3844 09.14.2005-04:00:00 6.3844 09.14.2005-05:00:00 6.3844 09.14.2005-06:00:00 6.3807 09.14.2005-07:00:00 6.3826 09.14.2005-08:00:00 6.3826 09.14.2005-09:00:00 6.3807 09.14.2005-10:00:00 6.3844 09.14.2005-11:00:00 6.3844 09.14.2005-12:00:00 6.3844 09.14.2005-13:00:00 6.3844 09.14.2005-14:00:00 6.3844 09.14.2005-15:00:00 6.3844 09.14.2005-16:00:00 6.3844 09.14.2005-17:00:00 6.3789 09.14.2005-18:00:00 6.3771 09.14.2005-19:00:00 6.3771 09.14.2005-20:00:00 6.3771 09.14.2005-21:00:00 6.3771 09.14.2005-22:00:00 6.3771 09.14.2005-23:00:00 6.3771 09.15.2005-00:00:00 6.3735 09.15.2005-01:00:00 6.3735 09.15.2005-02:00:00 6.3735 09.15.2005-03:00:00 6.3735 09.15.2005-04:00:00 6.3735 09.15.2005-05:00:00 6.3735 09.15.2005-06:00:00 6.3735 09.15.2005-07:00:00 6.3717 09.15.2005-08:00:00 6.3699 09.15.2005-09:00:00 6.3699 09.15.2005-10:00:00 6.3699 09.15.2005-11:00:00 6.3699 09.15.2005-12:00:00 6.3699 09.15.2005-13:00:00 6.3699 09.15.2005-14:00:00 6.3681 09.15.2005-15:00:00 6.3681 09.15.2005-16:00:00 6.3681 09.15.2005-17:00:00 6.3663 09.15.2005-18:00:00 6.3645 09.15.2005-19:00:00 6.3645 09.15.2005-20:00:00 6.3626 09.15.2005-21:00:00 6.3626 09.15.2005-22:00:00 6.3608 09.15.2005-23:00:00 6.3590 09.16.2005-00:00:00 6.3590 09.16.2005-01:00:00 6.3572 09.16.2005-02:00:00 6.3572 09.16.2005-03:00:00 6.3536 09.16.2005-04:00:00 6.3536 09.16.2005-05:00:00 6.3518 09.16.2005-06:00:00 6.3518 09.16.2005-07:00:00 6.3500 09.16.2005-08:00:00 6.3464 09.16.2005-09:00:00 6.3446 09.16.2005-10:00:00 6.3446 09.16.2005-11:00:00 6.3446 09.16.2005-12:00:00 6.3391 09.16.2005-13:00:00 6.3373 09.16.2005-14:00:00 6.3355 09.16.2005-15:00:00 6.3373 09.16.2005-16:00:00 6.3373 09.16.2005-17:00:00 6.3373 09.16.2005-18:00:00 6.3373 09.16.2005-19:00:00 6.3337 09.16.2005-20:00:00 6.3337 09.16.2005-21:00:00 6.3319 09.16.2005-22:00:00 6.3301 09.16.2005-23:00:00 6.3301 09.17.2005-00:00:00 6.3301 09.17.2005-01:00:00 6.3301 09.17.2005-02:00:00 6.3301 09.17.2005-03:00:00 6.3301 09.17.2005-04:00:00 6.3283 09.17.2005-05:00:00 6.3301 09.17.2005-06:00:00 6.3301 09.17.2005-07:00:00 6.3301 09.17.2005-08:00:00 6.3301 09.17.2005-09:00:00 6.3319 09.17.2005-10:00:00 6.3301 09.17.2005-11:00:00 6.3283 09.17.2005-12:00:00 6.3265 09.17.2005-13:00:00 6.3283 09.17.2005-14:00:00 6.3283 09.17.2005-15:00:00 6.3283 09.17.2005-16:00:00 6.3265 09.17.2005-17:00:00 6.3246 09.17.2005-18:00:00 6.3246 09.17.2005-19:00:00 6.3246 09.17.2005-20:00:00 6.3246 09.17.2005-21:00:00 6.3246 09.17.2005-22:00:00 6.3246 09.17.2005-23:00:00 6.3246 09.18.2005-00:00:00 6.3228 09.18.2005-01:00:00 6.3210 09.18.2005-02:00:00 6.3210 09.18.2005-03:00:00 6.3210 09.18.2005-04:00:00 6.3210 09.18.2005-05:00:00 6.3210 09.18.2005-06:00:00 6.3192 09.18.2005-07:00:00 6.3210 09.18.2005-08:00:00 6.3192 09.18.2005-09:00:00 6.3192 09.18.2005-10:00:00 6.3192 09.18.2005-11:00:00 6.3174 09.18.2005-12:00:00 6.3156 09.18.2005-13:00:00 6.3156 09.18.2005-14:00:00 6.3138 09.18.2005-15:00:00 6.3138 09.18.2005-16:00:00 6.3120 09.18.2005-17:00:00 6.3102 09.18.2005-18:00:00 6.3102 09.18.2005-19:00:00 6.3084 09.18.2005-20:00:00 6.3066 09.18.2005-21:00:00 6.3029 09.18.2005-22:00:00 6.3029 09.18.2005-23:00:00 6.3029 09.19.2005-00:00:00 6.3029 09.19.2005-01:00:00 6.2993 09.19.2005-02:00:00 6.2993 09.19.2005-03:00:00 6.2957 09.19.2005-04:00:00 6.2921 09.19.2005-05:00:00 6.2921 09.19.2005-06:00:00 6.2885 09.19.2005-07:00:00 6.2866 09.19.2005-08:00:00 6.2866 09.19.2005-09:00:00 6.2866 09.19.2005-10:00:00 6.2866 09.19.2005-11:00:00 6.2848 09.19.2005-12:00:00 6.2848 09.19.2005-13:00:00 6.2848 09.19.2005-14:00:00 6.2830 09.19.2005-15:00:00 6.2830 09.19.2005-16:00:00 6.2812 09.19.2005-17:00:00 6.2812 09.19.2005-18:00:00 6.2794 09.19.2005-19:00:00 6.2794 09.19.2005-20:00:00 6.2776 09.19.2005-21:00:00 6.2758 09.19.2005-22:00:00 6.2740 09.19.2005-23:00:00 6.2740 09.20.2005-00:00:00 6.2722 09.20.2005-01:00:00 6.2704 09.20.2005-02:00:00 6.2704 09.20.2005-03:00:00 6.2704 09.20.2005-04:00:00 6.2704 09.20.2005-05:00:00 6.2722 09.20.2005-06:00:00 6.2722 09.20.2005-07:00:00 6.2722 09.20.2005-08:00:00 6.2722 09.20.2005-09:00:00 6.2722 09.20.2005-10:00:00 6.2704 09.20.2005-11:00:00 6.2667 09.20.2005-12:00:00 6.2667 09.20.2005-13:00:00 6.2631 09.20.2005-14:00:00 6.2631 09.20.2005-15:00:00 6.2631 09.20.2005-16:00:00 6.2631 09.20.2005-17:00:00 6.2613 09.20.2005-18:00:00 6.2577 09.20.2005-19:00:00 6.2559 09.20.2005-20:00:00 6.2559 09.20.2005-21:00:00 6.2559 09.20.2005-22:00:00 6.2559 09.20.2005-23:00:00 6.2559 09.21.2005-00:00:00 6.2559 09.21.2005-01:00:00 6.2559 09.21.2005-02:00:00 6.2541 09.21.2005-03:00:00 6.2523 09.21.2005-04:00:00 6.2505 09.21.2005-05:00:00 6.2486 09.21.2005-06:00:00 6.2486 09.21.2005-07:00:00 6.2486 09.21.2005-08:00:00 6.2486 09.21.2005-09:00:00 6.2486 09.21.2005-10:00:00 6.2468 09.21.2005-11:00:00 6.2450 09.21.2005-12:00:00 6.2450 09.21.2005-13:00:00 6.2450 09.21.2005-14:00:00 6.2450 09.21.2005-15:00:00 6.2414 09.21.2005-16:00:00 6.2414 09.21.2005-17:00:00 6.2414 09.21.2005-18:00:00 6.2396 09.21.2005-19:00:00 6.2396 09.21.2005-20:00:00 6.2378 09.21.2005-21:00:00 6.2342 09.21.2005-22:00:00 6.2324 09.21.2005-23:00:00 6.2305 09.22.2005-00:00:00 6.2305 09.22.2005-01:00:00 6.2305 09.22.2005-02:00:00 6.2287 09.22.2005-03:00:00 6.2251 09.22.2005-04:00:00 6.2233 09.22.2005-05:00:00 6.2233 09.22.2005-06:00:00 6.2215 09.22.2005-07:00:00 6.2143 09.22.2005-08:00:00 6.2125 09.22.2005-09:00:00 6.2125 09.22.2005-10:00:00 6.2106 09.22.2005-11:00:00 6.2034 09.22.2005-12:00:00 6.2034 09.22.2005-13:00:00 6.2016 09.22.2005-14:00:00 6.2016 09.22.2005-15:00:00 6.1998 09.22.2005-16:00:00 6.1998 09.22.2005-17:00:00 6.1980 09.22.2005-18:00:00 6.1980 09.22.2005-19:00:00 6.1980 09.22.2005-20:00:00 6.1962 09.22.2005-21:00:00 6.1944 09.22.2005-22:00:00 6.1925 09.22.2005-23:00:00 6.1925 09.23.2005-00:00:00 6.1907 09.23.2005-01:00:00 6.1871 09.23.2005-02:00:00 6.1871 09.23.2005-03:00:00 6.1871 09.23.2005-04:00:00 6.1871 09.23.2005-05:00:00 6.1871 09.23.2005-06:00:00 6.1871 09.23.2005-07:00:00 6.1853 09.23.2005-08:00:00 6.1835 09.23.2005-09:00:00 6.1835 09.23.2005-10:00:00 6.1835 09.23.2005-11:00:00 6.1835 09.23.2005-12:00:00 6.1835 09.23.2005-13:00:00 6.1835 09.23.2005-14:00:00 6.1835 09.23.2005-15:00:00 6.1835 09.23.2005-16:00:00 6.1817 09.23.2005-17:00:00 6.1799 09.23.2005-18:00:00 6.1799 09.23.2005-19:00:00 6.1799 09.23.2005-20:00:00 6.1799 09.23.2005-21:00:00 6.1799 09.23.2005-22:00:00 6.1781 09.23.2005-23:00:00 6.1781 09.24.2005-00:00:00 6.1763 09.24.2005-01:00:00 6.1763 09.24.2005-02:00:00 6.1744 09.24.2005-03:00:00 6.1744 09.24.2005-04:00:00 6.1744 09.24.2005-05:00:00 6.1726 09.24.2005-06:00:00 6.1708 09.24.2005-07:00:00 6.1708 09.24.2005-08:00:00 6.1672 09.24.2005-09:00:00 6.1672 09.24.2005-10:00:00 6.1636 09.24.2005-11:00:00 6.1636 09.24.2005-12:00:00 6.1636 09.24.2005-13:00:00 6.1636 09.24.2005-14:00:00 6.1618 09.24.2005-15:00:00 6.1600 09.24.2005-16:00:00 6.1600 09.24.2005-17:00:00 6.1564 09.24.2005-18:00:00 6.1564 09.24.2005-19:00:00 6.1564 09.24.2005-20:00:00 6.1564 09.24.2005-21:00:00 6.1564 09.24.2005-22:00:00 6.1564 09.24.2005-23:00:00 6.1564 09.25.2005-00:00:00 6.1545 09.25.2005-01:00:00 6.1545 09.25.2005-02:00:00 6.1545 09.25.2005-03:00:00 6.1527 09.25.2005-04:00:00 6.1527 09.25.2005-05:00:00 6.1527 09.25.2005-06:00:00 6.1527 09.25.2005-07:00:00 6.1527 09.25.2005-08:00:00 6.1527 09.25.2005-09:00:00 6.1527 09.25.2005-10:00:00 6.1527 09.25.2005-11:00:00 6.1509 09.25.2005-12:00:00 6.1491 09.25.2005-13:00:00 6.1491 09.25.2005-14:00:00 6.1491 09.25.2005-15:00:00 6.1491 09.25.2005-16:00:00 6.1473 09.25.2005-17:00:00 6.1455 09.25.2005-18:00:00 6.1419 09.25.2005-19:00:00 6.1401 09.25.2005-20:00:00 6.1383 09.25.2005-21:00:00 6.1364 09.25.2005-22:00:00 6.1364 09.25.2005-23:00:00 6.1346 09.26.2005-00:00:00 6.1346 09.26.2005-01:00:00 6.1346 09.26.2005-02:00:00 6.1328 09.26.2005-03:00:00 6.1310 09.26.2005-04:00:00 6.1274 09.26.2005-05:00:00 6.1256 09.26.2005-06:00:00 6.1256 09.26.2005-07:00:00 6.1256 09.26.2005-08:00:00 6.1256 09.26.2005-09:00:00 6.1238 09.26.2005-10:00:00 6.1238 09.26.2005-11:00:00 6.1220 09.26.2005-12:00:00 6.1220 09.26.2005-13:00:00 6.1220 09.26.2005-14:00:00 6.1183 09.26.2005-15:00:00 6.1165 09.26.2005-16:00:00 6.1147 09.26.2005-17:00:00 6.1129 09.26.2005-18:00:00 6.1111 09.26.2005-19:00:00 6.1111 09.26.2005-20:00:00 6.1111 09.26.2005-21:00:00 6.1111 09.26.2005-22:00:00 6.1111 09.26.2005-23:00:00 6.1111 09.27.2005-00:00:00 6.1111 09.27.2005-01:00:00 6.1093 09.27.2005-02:00:00 6.1093 09.27.2005-03:00:00 6.1093 09.27.2005-04:00:00 6.1111 09.27.2005-05:00:00 6.1093 09.27.2005-06:00:00 6.1093 09.27.2005-07:00:00 6.1093 09.27.2005-08:00:00 6.1093 09.27.2005-09:00:00 6.1093 09.27.2005-10:00:00 6.1075 09.27.2005-11:00:00 6.1057 09.27.2005-12:00:00 6.1021 09.27.2005-13:00:00 6.1021 09.27.2005-14:00:00 6.1021 09.27.2005-15:00:00 6.1021 09.27.2005-16:00:00 6.1003 09.27.2005-17:00:00 6.0966 09.27.2005-18:00:00 6.0966 09.27.2005-19:00:00 6.0948 09.27.2005-20:00:00 6.0948 09.27.2005-21:00:00 6.0948 09.27.2005-22:00:00 6.0948 09.27.2005-23:00:00 6.0912 09.28.2005-00:00:00 6.0894 09.28.2005-01:00:00 6.0876 09.28.2005-02:00:00 6.0876 09.28.2005-03:00:00 6.0858 09.28.2005-04:00:00 6.0858 09.28.2005-05:00:00 6.0840 09.28.2005-06:00:00 6.0840 09.28.2005-07:00:00 6.0840 09.28.2005-08:00:00 6.0840 09.28.2005-09:00:00 6.0822 09.28.2005-10:00:00 6.0822 09.28.2005-11:00:00 6.0803 09.28.2005-12:00:00 6.0803 09.28.2005-13:00:00 6.0803 09.28.2005-14:00:00 6.0803 09.28.2005-15:00:00 6.0803 09.28.2005-16:00:00 6.0803 09.28.2005-17:00:00 6.0785 09.28.2005-18:00:00 6.0749 09.28.2005-19:00:00 6.0749 09.28.2005-20:00:00 6.0749 09.28.2005-21:00:00 6.0749 09.28.2005-22:00:00 6.0731 09.28.2005-23:00:00 6.0731 09.29.2005-00:00:00 6.0731 09.29.2005-01:00:00 6.0731 09.29.2005-02:00:00 6.0713 09.29.2005-03:00:00 6.0713 09.29.2005-04:00:00 6.0713 09.29.2005-05:00:00 6.0713 09.29.2005-06:00:00 6.0695 09.29.2005-07:00:00 6.0659 09.29.2005-08:00:00 6.0623 09.29.2005-09:00:00 6.0623 09.29.2005-10:00:00 6.0623 09.29.2005-11:00:00 6.0623 09.29.2005-12:00:00 6.0623 09.29.2005-13:00:00 6.0586 09.29.2005-14:00:00 6.0586 09.29.2005-15:00:00 6.0568 09.29.2005-16:00:00 6.0550 09.29.2005-17:00:00 6.0550 09.29.2005-18:00:00 6.0532 09.29.2005-19:00:00 6.0532 09.29.2005-20:00:00 6.0532 09.29.2005-21:00:00 6.0514 09.29.2005-22:00:00 6.0514 09.29.2005-23:00:00 6.0532 09.30.2005-00:00:00 6.0568 09.30.2005-01:00:00 6.0641 09.30.2005-02:00:00 6.0713 09.30.2005-03:00:00 6.0822 09.30.2005-04:00:00 6.0858 09.30.2005-05:00:00 6.0948 09.30.2005-06:00:00 6.1075 09.30.2005-07:00:00 6.1147 09.30.2005-08:00:00 6.1147 09.30.2005-09:00:00 6.1147 09.30.2005-10:00:00 6.1202 09.30.2005-11:00:00 6.1202 09.30.2005-12:00:00 6.1256 09.30.2005-13:00:00 6.1256 09.30.2005-14:00:00 6.1292 09.30.2005-15:00:00 6.1292 09.30.2005-16:00:00 6.1310 09.30.2005-17:00:00 6.1328 09.30.2005-18:00:00 6.1346 09.30.2005-19:00:00 6.1364 09.30.2005-20:00:00 6.1383 09.30.2005-21:00:00 6.1419 09.30.2005-22:00:00 6.1437 09.30.2005-23:00:00 6.1437 10.01.2005-00:00:00 6.1473 10.01.2005-01:00:00 6.1491 10.01.2005-02:00:00 6.1491 10.01.2005-03:00:00 6.1527 10.01.2005-04:00:00 6.1545 10.01.2005-05:00:00 6.1582 10.01.2005-06:00:00 6.1527 10.01.2005-07:00:00 6.1527 10.01.2005-08:00:00 6.1545 10.01.2005-09:00:00 6.1527 10.01.2005-10:00:00 6.1545 10.01.2005-11:00:00 6.1527 10.01.2005-12:00:00 6.1527 10.01.2005-13:00:00 6.1545 10.01.2005-14:00:00 6.1545 10.01.2005-15:00:00 6.1527 10.01.2005-16:00:00 6.1527 10.01.2005-17:00:00 6.1527 10.01.2005-18:00:00 6.1527 10.01.2005-19:00:00 6.1564 10.01.2005-20:00:00 6.1582 10.01.2005-21:00:00 6.1545 10.01.2005-22:00:00 6.1618 10.01.2005-23:00:00 6.1636 10.02.2005-00:00:00 6.1763 10.02.2005-01:00:00 6.1817 10.02.2005-02:00:00 6.1871 10.02.2005-03:00:00 6.1925 10.02.2005-04:00:00 6.1944 10.02.2005-05:00:00 6.1980 10.02.2005-06:00:00 6.1998 10.02.2005-07:00:00 6.1998 10.02.2005-08:00:00 6.2034 10.02.2005-09:00:00 6.2052 10.02.2005-10:00:00 6.2070 10.02.2005-11:00:00 6.2125 10.02.2005-12:00:00 6.2143 10.02.2005-13:00:00 6.2161 10.02.2005-14:00:00 6.2215 10.02.2005-15:00:00 6.2233 10.02.2005-16:00:00 6.2251 10.02.2005-17:00:00 6.2251 10.02.2005-18:00:00 6.2251 10.02.2005-19:00:00 6.2251 10.02.2005-20:00:00 6.2305 10.02.2005-21:00:00 6.2305 10.02.2005-22:00:00 6.2287 10.02.2005-23:00:00 6.2269 10.03.2005-00:00:00 6.2305 10.03.2005-01:00:00 6.2287 10.03.2005-02:00:00 6.2269 10.03.2005-03:00:00 6.2305 10.03.2005-04:00:00 6.2342 10.03.2005-05:00:00 6.2378 10.03.2005-06:00:00 6.2396 10.03.2005-07:00:00 6.2432 10.03.2005-08:00:00 6.2432 10.03.2005-09:00:00 6.2486 10.03.2005-10:00:00 6.2523 10.03.2005-11:00:00 6.2505 10.03.2005-12:00:00 6.2505 10.03.2005-13:00:00 6.2505 10.03.2005-14:00:00 6.2505 10.03.2005-15:00:00 6.2505 10.03.2005-16:00:00 6.2523 10.03.2005-17:00:00 6.2523 10.03.2005-18:00:00 6.2523 10.03.2005-19:00:00 6.2505 10.03.2005-20:00:00 6.2505 10.03.2005-21:00:00 6.2505 10.03.2005-22:00:00 6.2523 10.03.2005-23:00:00 6.2505 10.04.2005-00:00:00 6.2559 10.04.2005-01:00:00 6.2613 10.04.2005-02:00:00 6.2722 10.04.2005-03:00:00 6.2776 10.04.2005-04:00:00 6.2812 10.04.2005-05:00:00 6.2812 10.04.2005-06:00:00 6.2794 10.04.2005-07:00:00 6.2921 10.04.2005-08:00:00 6.2975 10.04.2005-09:00:00 6.2993 10.04.2005-10:00:00 6.3011 10.04.2005-11:00:00 6.3029 10.04.2005-12:00:00 6.3066 10.04.2005-13:00:00 6.3084 10.04.2005-14:00:00 6.3120 10.04.2005-15:00:00 6.3138 10.04.2005-16:00:00 6.3192 10.04.2005-17:00:00 6.3210 10.04.2005-18:00:00 6.3246 10.04.2005-19:00:00 6.3283 10.04.2005-20:00:00 6.3301 10.04.2005-21:00:00 6.3301 10.04.2005-22:00:00 6.3337 10.04.2005-23:00:00 6.3373 10.05.2005-00:00:00 6.3355 10.05.2005-01:00:00 6.3355 10.05.2005-02:00:00 6.3373 10.05.2005-03:00:00 6.3409 10.05.2005-04:00:00 6.3409 10.05.2005-05:00:00 6.3409 10.05.2005-06:00:00 6.3427 10.05.2005-07:00:00 6.3391 10.05.2005-08:00:00 6.3391 10.05.2005-09:00:00 6.3391 10.05.2005-10:00:00 6.3355 10.05.2005-11:00:00 6.3373 10.05.2005-12:00:00 6.3391 10.05.2005-13:00:00 6.3391 10.05.2005-14:00:00 6.3355 10.05.2005-15:00:00 6.3355 10.05.2005-16:00:00 6.3283 10.05.2005-17:00:00 6.3319 10.05.2005-18:00:00 6.3319 10.05.2005-19:00:00 6.3319 10.05.2005-20:00:00 6.3283 10.05.2005-21:00:00 6.3301 10.05.2005-22:00:00 6.3319 10.05.2005-23:00:00 6.3319 10.06.2005-00:00:00 6.3319 10.06.2005-01:00:00 6.3337 10.06.2005-02:00:00 6.3337 10.06.2005-03:00:00 6.3337 10.06.2005-04:00:00 6.3283 10.06.2005-05:00:00 6.3301 10.06.2005-06:00:00 6.3283 10.06.2005-07:00:00 6.3301 10.06.2005-08:00:00 6.3283 10.06.2005-09:00:00 6.3246 10.06.2005-10:00:00 6.3228 10.06.2005-11:00:00 6.3246 10.06.2005-12:00:00 6.3210 10.06.2005-13:00:00 6.3210 10.06.2005-14:00:00 6.3228 10.06.2005-15:00:00 6.3246 10.06.2005-16:00:00 6.3228 10.06.2005-17:00:00 6.3228 10.06.2005-18:00:00 6.3210 10.06.2005-19:00:00 6.3210 10.06.2005-20:00:00 6.3228 10.06.2005-21:00:00 6.3192 10.06.2005-22:00:00 6.3138 10.06.2005-23:00:00 6.3138 10.07.2005-00:00:00 6.3120 10.07.2005-01:00:00 6.3084 10.07.2005-02:00:00 6.3047 10.07.2005-03:00:00 6.3066 10.07.2005-04:00:00 6.3047 10.07.2005-05:00:00 6.3029 10.07.2005-06:00:00 6.3011 10.07.2005-07:00:00 6.3029 10.07.2005-08:00:00 6.3084 10.07.2005-09:00:00 6.3156 10.07.2005-10:00:00 6.3174 10.07.2005-11:00:00 6.3174 10.07.2005-12:00:00 6.3210 10.07.2005-13:00:00 6.3228 10.07.2005-14:00:00 6.3246 10.07.2005-15:00:00 6.3228 10.07.2005-16:00:00 6.3228 10.07.2005-17:00:00 6.3228 10.07.2005-18:00:00 6.3246 10.07.2005-19:00:00 6.3246 10.07.2005-20:00:00 6.3301 10.07.2005-21:00:00 6.3301 10.07.2005-22:00:00 6.3337 10.07.2005-23:00:00 6.3337 10.08.2005-00:00:00 6.3337 10.08.2005-01:00:00 6.3355 10.08.2005-02:00:00 6.3355 10.08.2005-03:00:00 6.3373 10.08.2005-04:00:00 6.3355 10.08.2005-05:00:00 6.3355 10.08.2005-06:00:00 6.3355 10.08.2005-07:00:00 6.3355 10.08.2005-08:00:00 6.3373 10.08.2005-09:00:00 6.3355 10.08.2005-10:00:00 6.3373 10.08.2005-11:00:00 6.3373 10.08.2005-12:00:00 6.3373 10.08.2005-13:00:00 6.3355 10.08.2005-14:00:00 6.3337 10.08.2005-15:00:00 6.3337 10.08.2005-16:00:00 6.3337 10.08.2005-17:00:00 6.3301 10.08.2005-18:00:00 6.3283 10.08.2005-19:00:00 6.3246 10.08.2005-20:00:00 6.3246 10.08.2005-21:00:00 6.3246 10.08.2005-22:00:00 6.3265 10.08.2005-23:00:00 6.3301 10.09.2005-00:00:00 6.3301 10.09.2005-01:00:00 6.3265 10.09.2005-02:00:00 6.3265 10.09.2005-03:00:00 6.3246 10.09.2005-04:00:00 6.3246 10.09.2005-05:00:00 6.3246 10.09.2005-06:00:00 6.3246 10.09.2005-07:00:00 6.3265 10.09.2005-08:00:00 6.3265 10.09.2005-09:00:00 6.3265 10.09.2005-10:00:00 6.3228 10.09.2005-11:00:00 6.3246 10.09.2005-12:00:00 6.3265 10.09.2005-13:00:00 6.3246 10.09.2005-14:00:00 6.3246 10.09.2005-15:00:00 6.3246 10.09.2005-16:00:00 6.3246 10.09.2005-17:00:00 6.3246 10.09.2005-18:00:00 6.3228 10.09.2005-19:00:00 6.3246 10.09.2005-20:00:00 6.3246 10.09.2005-21:00:00 6.3246 10.09.2005-22:00:00 6.3210 10.09.2005-23:00:00 6.3210 10.10.2005-00:00:00 6.3228 10.10.2005-01:00:00 6.3210 10.10.2005-02:00:00 6.3210 10.10.2005-03:00:00 6.3192 10.10.2005-04:00:00 6.3174 10.10.2005-05:00:00 6.3192 10.10.2005-06:00:00 6.3174 10.10.2005-07:00:00 6.3174 10.10.2005-08:00:00 6.3156 10.10.2005-09:00:00 6.3174 10.10.2005-10:00:00 6.3174 10.10.2005-11:00:00 6.3138 10.10.2005-12:00:00 6.3102 10.10.2005-13:00:00 6.3084 10.10.2005-14:00:00 6.3066 10.10.2005-15:00:00 6.3066 10.10.2005-16:00:00 6.3084 10.10.2005-17:00:00 6.3066 10.10.2005-18:00:00 6.3029 10.10.2005-19:00:00 6.3011 10.10.2005-20:00:00 6.3011 10.10.2005-21:00:00 6.2993 10.10.2005-22:00:00 6.3011 10.10.2005-23:00:00 6.3102 10.11.2005-00:00:00 6.3192 10.11.2005-01:00:00 6.3228 10.11.2005-02:00:00 6.3301 10.11.2005-03:00:00 6.3355 10.11.2005-04:00:00 6.3355 10.11.2005-05:00:00 6.3409 10.11.2005-06:00:00 6.3482 10.11.2005-07:00:00 6.3500 10.11.2005-08:00:00 6.3518 10.11.2005-09:00:00 6.3554 10.11.2005-10:00:00 6.3626 10.11.2005-11:00:00 6.3717 10.11.2005-12:00:00 6.3717 10.11.2005-13:00:00 6.3735 10.11.2005-14:00:00 6.3789 10.11.2005-15:00:00 6.3826 10.11.2005-16:00:00 6.3807 10.11.2005-17:00:00 6.3826 10.11.2005-18:00:00 6.3880 10.11.2005-19:00:00 6.3916 10.11.2005-20:00:00 6.3916 10.11.2005-21:00:00 6.3952 10.11.2005-22:00:00 6.3988 10.11.2005-23:00:00 6.4043 10.12.2005-00:00:00 6.4043 10.12.2005-01:00:00 6.4097 10.12.2005-02:00:00 6.4151 10.12.2005-03:00:00 6.4169 10.12.2005-04:00:00 6.4224 10.12.2005-05:00:00 6.4260 10.12.2005-06:00:00 6.4278 10.12.2005-07:00:00 6.4278 10.12.2005-08:00:00 6.4278 10.12.2005-09:00:00 6.4368 10.12.2005-10:00:00 6.4387 10.12.2005-11:00:00 6.4387 10.12.2005-12:00:00 6.4405 10.12.2005-13:00:00 6.4423 10.12.2005-14:00:00 6.4423 10.12.2005-15:00:00 6.4423 10.12.2005-16:00:00 6.4459 10.12.2005-17:00:00 6.4441 10.12.2005-18:00:00 6.4423 10.12.2005-19:00:00 6.4405 10.12.2005-20:00:00 6.4423 10.12.2005-21:00:00 6.4423 10.12.2005-22:00:00 6.4423 10.12.2005-23:00:00 6.4423 10.13.2005-00:00:00 6.4423 10.13.2005-01:00:00 6.4423 10.13.2005-02:00:00 6.4423 10.13.2005-03:00:00 6.4441 10.13.2005-04:00:00 6.4459 10.13.2005-05:00:00 6.4477 10.13.2005-06:00:00 6.4477 10.13.2005-07:00:00 6.4495 10.13.2005-08:00:00 6.4513 10.13.2005-09:00:00 6.4712 10.13.2005-10:00:00 6.4839 10.13.2005-11:00:00 6.5038 10.13.2005-12:00:00 6.5147 10.13.2005-13:00:00 6.5255 10.13.2005-14:00:00 6.5436 10.13.2005-15:00:00 6.5509 10.13.2005-16:00:00 6.5545 10.13.2005-17:00:00 6.5617 10.13.2005-18:00:00 6.5689 10.13.2005-19:00:00 6.5708 10.13.2005-20:00:00 6.5798 10.13.2005-21:00:00 6.5834 10.13.2005-22:00:00 6.5870 10.13.2005-23:00:00 6.5907 10.14.2005-00:00:00 6.5943 10.14.2005-01:00:00 6.5997 10.14.2005-02:00:00 6.6033 10.14.2005-03:00:00 6.6088 10.14.2005-04:00:00 6.6124 10.14.2005-05:00:00 6.6160 10.14.2005-06:00:00 6.6196 10.14.2005-07:00:00 6.6214 10.14.2005-08:00:00 6.6232 10.14.2005-09:00:00 6.6269 10.14.2005-10:00:00 6.6269 10.14.2005-11:00:00 6.6269 10.14.2005-12:00:00 6.6269 10.14.2005-13:00:00 6.6250 10.14.2005-14:00:00 6.6269 10.14.2005-15:00:00 6.6287 10.14.2005-16:00:00 6.6287 10.14.2005-17:00:00 6.6323 10.14.2005-18:00:00 6.6323 10.14.2005-19:00:00 6.6377 10.14.2005-20:00:00 6.6377 10.14.2005-21:00:00 6.6359 10.14.2005-22:00:00 6.6359 10.14.2005-23:00:00 6.6395 10.15.2005-00:00:00 6.6450 10.15.2005-01:00:00 6.6468 10.15.2005-02:00:00 6.6468 10.15.2005-03:00:00 6.6468 10.15.2005-04:00:00 6.6468 10.15.2005-05:00:00 6.6468 10.15.2005-06:00:00 6.6540 10.15.2005-07:00:00 6.6612 10.15.2005-08:00:00 6.6739 10.15.2005-09:00:00 6.6757 10.15.2005-10:00:00 6.6811 10.15.2005-11:00:00 6.6848 10.15.2005-12:00:00 6.6866 10.15.2005-13:00:00 6.6938 10.15.2005-14:00:00 6.6974 10.15.2005-15:00:00 6.7010 10.15.2005-16:00:00 6.7029 10.15.2005-17:00:00 6.7029 10.15.2005-18:00:00 6.7029 10.15.2005-19:00:00 6.7047 10.15.2005-20:00:00 6.7065 10.15.2005-21:00:00 6.7083 10.15.2005-22:00:00 6.7047 10.15.2005-23:00:00 6.7029 10.16.2005-00:00:00 6.7029 10.16.2005-01:00:00 6.7029 10.16.2005-02:00:00 6.7065 10.16.2005-03:00:00 6.7065 10.16.2005-04:00:00 6.7101 10.16.2005-05:00:00 6.7101 10.16.2005-06:00:00 6.7083 10.16.2005-07:00:00 6.7065 10.16.2005-08:00:00 6.7029 10.16.2005-09:00:00 6.7010 10.16.2005-10:00:00 6.7010 10.16.2005-11:00:00 6.7029 10.16.2005-12:00:00 6.7029 10.16.2005-13:00:00 6.7029 10.16.2005-14:00:00 6.7029 10.16.2005-15:00:00 6.7047 10.16.2005-16:00:00 6.7029 10.16.2005-17:00:00 6.7047 10.16.2005-18:00:00 6.7065 10.16.2005-19:00:00 6.7065 10.16.2005-20:00:00 6.7047 10.16.2005-21:00:00 6.7029 10.16.2005-22:00:00 6.6992 10.16.2005-23:00:00 6.6992 10.17.2005-00:00:00 6.7029 10.17.2005-01:00:00 6.7047 10.17.2005-02:00:00 6.7029 10.17.2005-03:00:00 6.7029 10.17.2005-04:00:00 6.7029 10.17.2005-05:00:00 6.6992 10.17.2005-06:00:00 6.6992 10.17.2005-07:00:00 6.6974 10.17.2005-08:00:00 6.6956 10.17.2005-09:00:00 6.6938 10.17.2005-10:00:00 6.6902 10.17.2005-11:00:00 6.6866 10.17.2005-12:00:00 6.6811 10.17.2005-13:00:00 6.6811 10.17.2005-14:00:00 6.6793 10.17.2005-15:00:00 6.6757 10.17.2005-16:00:00 6.6739 10.17.2005-17:00:00 6.6757 10.17.2005-18:00:00 6.6757 10.17.2005-19:00:00 6.6721 10.17.2005-20:00:00 6.6685 10.17.2005-21:00:00 6.6703 10.17.2005-22:00:00 6.6685 10.17.2005-23:00:00 6.6649 10.18.2005-00:00:00 6.6630 10.18.2005-01:00:00 6.6630 10.18.2005-02:00:00 6.6612 10.18.2005-03:00:00 6.6594 10.18.2005-04:00:00 6.6576 10.18.2005-05:00:00 6.6558 10.18.2005-06:00:00 6.6540 10.18.2005-07:00:00 6.6522 10.18.2005-08:00:00 6.6504 10.18.2005-09:00:00 6.6486 10.18.2005-10:00:00 6.6450 10.18.2005-11:00:00 6.6450 10.18.2005-12:00:00 6.6450 10.18.2005-13:00:00 6.6450 10.18.2005-14:00:00 6.6450 10.18.2005-15:00:00 6.6413 10.18.2005-16:00:00 6.6413 10.18.2005-17:00:00 6.6395 10.18.2005-18:00:00 6.6377 10.18.2005-19:00:00 6.6359 10.18.2005-20:00:00 6.6323 10.18.2005-21:00:00 6.6323 10.18.2005-22:00:00 6.6305 10.18.2005-23:00:00 6.6287 10.19.2005-00:00:00 6.6287 10.19.2005-01:00:00 6.6305 10.19.2005-02:00:00 6.6269 10.19.2005-03:00:00 6.6232 10.19.2005-04:00:00 6.6232 10.19.2005-05:00:00 6.6196 10.19.2005-06:00:00 6.6178 10.19.2005-07:00:00 6.6160 10.19.2005-08:00:00 6.6160 10.19.2005-09:00:00 6.6196 10.19.2005-10:00:00 6.6196 10.19.2005-11:00:00 6.6214 10.19.2005-12:00:00 6.6323 10.19.2005-13:00:00 6.6413 10.19.2005-14:00:00 6.6522 10.19.2005-15:00:00 6.6612 10.19.2005-16:00:00 6.6848 10.19.2005-17:00:00 6.6974 10.19.2005-18:00:00 6.7173 10.19.2005-19:00:00 6.7264 10.19.2005-20:00:00 6.7372 10.19.2005-21:00:00 6.7499 10.19.2005-22:00:00 6.7571 10.19.2005-23:00:00 6.7571 10.20.2005-00:00:00 6.7644 10.20.2005-01:00:00 6.7680 10.20.2005-02:00:00 6.7734 10.20.2005-03:00:00 6.7734 10.20.2005-04:00:00 6.7807 10.20.2005-05:00:00 6.7861 10.20.2005-06:00:00 6.7915 10.20.2005-07:00:00 6.7970 10.20.2005-08:00:00 6.8042 10.20.2005-09:00:00 6.8169 10.20.2005-10:00:00 6.8169 10.20.2005-11:00:00 6.8205 10.20.2005-12:00:00 6.8223 10.20.2005-13:00:00 6.8277 10.20.2005-14:00:00 6.8313 10.20.2005-15:00:00 6.8386 10.20.2005-16:00:00 6.8440 10.20.2005-17:00:00 6.8494 10.20.2005-18:00:00 6.8603 10.20.2005-19:00:00 6.8639 10.20.2005-20:00:00 6.8675 10.20.2005-21:00:00 6.8730 10.20.2005-22:00:00 6.8748 10.20.2005-23:00:00 6.8820 10.21.2005-00:00:00 6.8838 10.21.2005-01:00:00 6.8838 10.21.2005-02:00:00 6.8856 10.21.2005-03:00:00 6.8893 10.21.2005-04:00:00 6.8911 10.21.2005-05:00:00 6.8929 10.21.2005-06:00:00 6.8929 10.21.2005-07:00:00 6.8947 10.21.2005-08:00:00 6.8965 10.21.2005-09:00:00 6.8983 10.21.2005-10:00:00 6.9001 10.21.2005-11:00:00 6.9001 10.21.2005-12:00:00 6.9037 10.21.2005-13:00:00 6.9037 10.21.2005-14:00:00 6.9055 10.21.2005-15:00:00 6.9055 10.21.2005-16:00:00 6.9073 10.21.2005-17:00:00 6.9092 10.21.2005-18:00:00 6.9128 10.21.2005-19:00:00 6.9128 10.21.2005-20:00:00 6.9146 10.21.2005-21:00:00 6.9146 10.21.2005-22:00:00 6.9110 10.21.2005-23:00:00 6.9128 10.22.2005-00:00:00 6.9146 10.22.2005-01:00:00 6.9146 10.22.2005-02:00:00 6.9146 10.22.2005-03:00:00 6.9146 10.22.2005-04:00:00 6.9110 10.22.2005-05:00:00 6.9128 10.22.2005-06:00:00 6.9128 10.22.2005-07:00:00 6.9092 10.22.2005-08:00:00 6.9073 10.22.2005-09:00:00 6.9073 10.22.2005-10:00:00 6.9073 10.22.2005-11:00:00 6.9073 10.22.2005-12:00:00 6.9073 10.22.2005-13:00:00 6.9092 10.22.2005-14:00:00 6.9055 10.22.2005-15:00:00 6.9055 10.22.2005-16:00:00 6.9037 10.22.2005-17:00:00 6.9055 10.22.2005-18:00:00 6.9037 10.22.2005-19:00:00 6.9019 10.22.2005-20:00:00 6.9019 10.22.2005-21:00:00 6.9001 10.22.2005-22:00:00 6.9037 10.22.2005-23:00:00 6.9001 10.23.2005-00:00:00 6.9019 10.23.2005-01:00:00 6.9001 10.23.2005-02:00:00 6.8965 10.23.2005-03:00:00 6.8929 10.23.2005-04:00:00 6.8929 10.23.2005-05:00:00 6.8893 10.23.2005-06:00:00 6.8893 10.23.2005-07:00:00 6.8893 10.23.2005-08:00:00 6.8874 10.23.2005-09:00:00 6.8820 10.23.2005-10:00:00 6.8766 10.23.2005-11:00:00 6.8712 10.23.2005-12:00:00 6.8712 10.23.2005-13:00:00 6.8730 10.23.2005-14:00:00 6.8712 10.23.2005-15:00:00 6.8712 10.23.2005-16:00:00 6.8712 10.23.2005-17:00:00 6.8693 10.23.2005-18:00:00 6.8675 10.23.2005-19:00:00 6.8657 10.23.2005-20:00:00 6.8621 10.23.2005-21:00:00 6.8603 10.23.2005-22:00:00 6.8585 10.23.2005-23:00:00 6.8567 10.24.2005-00:00:00 6.8512 10.24.2005-01:00:00 6.8531 10.24.2005-02:00:00 6.8531 10.24.2005-03:00:00 6.8512 10.24.2005-04:00:00 6.8494 10.24.2005-05:00:00 6.8494 10.24.2005-06:00:00 6.8494 10.24.2005-07:00:00 6.8494 10.24.2005-08:00:00 6.8476 10.24.2005-09:00:00 6.8422 10.24.2005-10:00:00 6.8368 10.24.2005-11:00:00 6.8368 10.24.2005-12:00:00 6.8350 10.24.2005-13:00:00 6.8332 10.24.2005-14:00:00 6.8332 10.24.2005-15:00:00 6.8332 10.24.2005-16:00:00 6.8313 10.24.2005-17:00:00 6.8313 10.24.2005-18:00:00 6.8313 10.24.2005-19:00:00 6.8277 10.24.2005-20:00:00 6.8223 10.24.2005-21:00:00 6.8205 10.24.2005-22:00:00 6.8223 10.24.2005-23:00:00 6.8169 10.25.2005-00:00:00 6.8151 10.25.2005-01:00:00 6.8132 10.25.2005-02:00:00 6.8114 10.25.2005-03:00:00 6.8132 10.25.2005-04:00:00 6.8132 10.25.2005-05:00:00 6.8096 10.25.2005-06:00:00 6.8060 10.25.2005-07:00:00 6.8060 10.25.2005-08:00:00 6.8060 10.25.2005-09:00:00 6.8060 10.25.2005-10:00:00 6.8042 10.25.2005-11:00:00 6.8042 10.25.2005-12:00:00 6.8006 10.25.2005-13:00:00 6.8006 10.25.2005-14:00:00 6.8006 10.25.2005-15:00:00 6.7988 10.25.2005-16:00:00 6.7970 10.25.2005-17:00:00 6.7915 10.25.2005-18:00:00 6.7897 10.25.2005-19:00:00 6.7915 10.25.2005-20:00:00 6.7897 10.25.2005-21:00:00 6.7897 10.25.2005-22:00:00 6.7897 10.25.2005-23:00:00 6.7897 10.26.2005-00:00:00 6.7879 10.26.2005-01:00:00 6.7879 10.26.2005-02:00:00 6.7843 10.26.2005-03:00:00 6.7825 10.26.2005-04:00:00 6.7807 10.26.2005-05:00:00 6.7825 10.26.2005-06:00:00 6.7861 10.26.2005-07:00:00 6.7879 10.26.2005-08:00:00 6.7933 10.26.2005-09:00:00 6.8024 10.26.2005-10:00:00 6.8096 10.26.2005-11:00:00 6.8241 10.26.2005-12:00:00 6.8259 10.26.2005-13:00:00 6.8313 10.26.2005-14:00:00 6.8368 10.26.2005-15:00:00 6.8422 10.26.2005-16:00:00 6.8440 10.26.2005-17:00:00 6.8458 10.26.2005-18:00:00 6.8458 10.26.2005-19:00:00 6.8458 10.26.2005-20:00:00 6.8512 10.26.2005-21:00:00 6.8549 10.26.2005-22:00:00 6.8585 10.26.2005-23:00:00 6.8585 10.27.2005-00:00:00 6.8639 10.27.2005-01:00:00 6.8766 10.27.2005-02:00:00 6.8784 10.27.2005-03:00:00 6.8802 10.27.2005-04:00:00 6.8856 10.27.2005-05:00:00 6.8965 10.27.2005-06:00:00 6.9073 10.27.2005-07:00:00 6.9146 10.27.2005-08:00:00 6.9200 10.27.2005-09:00:00 6.9218 10.27.2005-10:00:00 6.9291 10.27.2005-11:00:00 6.9345 10.27.2005-12:00:00 6.9363 10.27.2005-13:00:00 6.9381 10.27.2005-14:00:00 6.9417 10.27.2005-15:00:00 6.9417 10.27.2005-16:00:00 6.9453 10.27.2005-17:00:00 6.9508 10.27.2005-18:00:00 6.9526 10.27.2005-19:00:00 6.9544 10.27.2005-20:00:00 6.9544 10.27.2005-21:00:00 6.9562 10.27.2005-22:00:00 6.9544 10.27.2005-23:00:00 6.9562 10.28.2005-00:00:00 6.9580 10.28.2005-01:00:00 6.9616 10.28.2005-02:00:00 6.9653 10.28.2005-03:00:00 6.9653 10.28.2005-04:00:00 6.9653 10.28.2005-05:00:00 6.9671 10.28.2005-06:00:00 6.9689 10.28.2005-07:00:00 6.9707 10.28.2005-08:00:00 6.9707 10.28.2005-09:00:00 6.9743 10.28.2005-10:00:00 6.9761 10.28.2005-11:00:00 6.9779 10.28.2005-12:00:00 6.9797 10.28.2005-13:00:00 6.9888 10.28.2005-14:00:00 6.9960 10.28.2005-15:00:00 7.0033 10.28.2005-16:00:00 7.0069 10.28.2005-17:00:00 7.0141 10.28.2005-18:00:00 7.0141 10.28.2005-19:00:00 7.0195 10.28.2005-20:00:00 7.0214 10.28.2005-21:00:00 7.0250 10.28.2005-22:00:00 7.0268 10.28.2005-23:00:00 7.0322 10.29.2005-00:00:00 7.0358 10.29.2005-01:00:00 7.0376 10.29.2005-02:00:00 7.0395 10.29.2005-03:00:00 7.0431 10.29.2005-04:00:00 7.0431 10.29.2005-05:00:00 7.0485 10.29.2005-06:00:00 7.0575 10.29.2005-07:00:00 7.0612 10.29.2005-08:00:00 7.0630 10.29.2005-09:00:00 7.0702 10.29.2005-10:00:00 7.0720 10.29.2005-11:00:00 7.0756 10.29.2005-12:00:00 7.0738 10.29.2005-13:00:00 7.0738 10.29.2005-14:00:00 7.0738 10.29.2005-15:00:00 7.0738 10.29.2005-16:00:00 7.0720 10.29.2005-17:00:00 7.0775 10.29.2005-18:00:00 7.0811 10.29.2005-19:00:00 7.0811 10.29.2005-20:00:00 7.0865 10.29.2005-21:00:00 7.0919 10.29.2005-22:00:00 7.0919 10.29.2005-23:00:00 7.0901 10.30.2005-00:00:00 7.0919 10.30.2005-01:00:00 7.0955 10.30.2005-02:00:00 7.0974 10.30.2005-03:00:00 7.0992 10.30.2005-04:00:00 7.1064 10.30.2005-05:00:00 7.1082 10.30.2005-06:00:00 7.1118 10.30.2005-07:00:00 7.1118 10.30.2005-08:00:00 7.1136 10.30.2005-09:00:00 7.1136 10.30.2005-10:00:00 7.1173 10.30.2005-11:00:00 7.1173 10.30.2005-12:00:00 7.1209 10.30.2005-13:00:00 7.1245 10.30.2005-14:00:00 7.1245 10.30.2005-15:00:00 7.1227 10.30.2005-16:00:00 7.1299 10.30.2005-17:00:00 7.1354 10.30.2005-18:00:00 7.1444 10.30.2005-19:00:00 7.1480 10.30.2005-20:00:00 7.1516 10.30.2005-21:00:00 7.1516 10.30.2005-22:00:00 7.1571 10.30.2005-23:00:00 7.1589 10.31.2005-00:00:00 7.1607 10.31.2005-01:00:00 7.1607 10.31.2005-02:00:00 7.1643 10.31.2005-03:00:00 7.1679 10.31.2005-04:00:00 7.1697 10.31.2005-05:00:00 7.1716 10.31.2005-06:00:00 7.1734 10.31.2005-07:00:00 7.1752 10.31.2005-08:00:00 7.1734 10.31.2005-09:00:00 7.1752 10.31.2005-10:00:00 7.1752 10.31.2005-11:00:00 7.1896 10.31.2005-12:00:00 7.2186 10.31.2005-13:00:00 7.2530 10.31.2005-14:00:00 7.2856 10.31.2005-15:00:00 7.3091 10.31.2005-16:00:00 7.3362 10.31.2005-17:00:00 7.3435 10.31.2005-18:00:00 7.3471 10.31.2005-19:00:00 7.3507 10.31.2005-20:00:00 7.3598 10.31.2005-21:00:00 7.3688 10.31.2005-22:00:00 7.3724 10.31.2005-23:00:00 7.3724 11.01.2005-00:00:00 7.3779 11.01.2005-01:00:00 7.3978 11.01.2005-02:00:00 7.4086 11.01.2005-03:00:00 7.4177 11.01.2005-04:00:00 7.4267 11.01.2005-05:00:00 7.4358 11.01.2005-06:00:00 7.4430 11.01.2005-07:00:00 7.4539 11.01.2005-08:00:00 7.4611 11.01.2005-09:00:00 7.4683 11.01.2005-10:00:00 7.4701 11.01.2005-11:00:00 7.4720 11.01.2005-12:00:00 7.4738 11.01.2005-13:00:00 7.4810 11.01.2005-14:00:00 7.4846 11.01.2005-15:00:00 7.4882 11.01.2005-16:00:00 7.4937 11.01.2005-17:00:00 7.5081 11.01.2005-18:00:00 7.5081 11.01.2005-19:00:00 7.5208 11.01.2005-20:00:00 7.5371 11.01.2005-21:00:00 7.5552 11.01.2005-22:00:00 7.5823 11.01.2005-23:00:00 7.6041 11.02.2005-00:00:00 7.6185 11.02.2005-01:00:00 7.6439 11.02.2005-02:00:00 7.6547 11.02.2005-03:00:00 7.6638 11.02.2005-04:00:00 7.6764 11.02.2005-05:00:00 7.6855 11.02.2005-06:00:00 7.6873 11.02.2005-07:00:00 7.6963 11.02.2005-08:00:00 7.7018 11.02.2005-09:00:00 7.7108 11.02.2005-10:00:00 7.7235 11.02.2005-11:00:00 7.7343 11.02.2005-12:00:00 7.7416 11.02.2005-13:00:00 7.7452 11.02.2005-14:00:00 7.7651 11.02.2005-15:00:00 7.7669 11.02.2005-16:00:00 7.7742 11.02.2005-17:00:00 7.7868 11.02.2005-18:00:00 7.7850 11.02.2005-19:00:00 7.7923 11.02.2005-20:00:00 7.8013 11.02.2005-21:00:00 7.8031 11.02.2005-22:00:00 7.8049 11.02.2005-23:00:00 7.8158 11.03.2005-00:00:00 7.8194 11.03.2005-01:00:00 7.8321 11.03.2005-02:00:00 7.8303 11.03.2005-03:00:00 7.8357 11.03.2005-04:00:00 7.8393 11.03.2005-05:00:00 7.8447 11.03.2005-06:00:00 7.8411 11.03.2005-07:00:00 7.8484 11.03.2005-08:00:00 7.8465 11.03.2005-09:00:00 7.8520 11.03.2005-10:00:00 7.8556 11.03.2005-11:00:00 7.8628 11.03.2005-12:00:00 7.8646 11.03.2005-13:00:00 7.8683 11.03.2005-14:00:00 7.8683 11.03.2005-15:00:00 7.8646 11.03.2005-16:00:00 7.8610 11.03.2005-17:00:00 7.8610 11.03.2005-18:00:00 7.8610 11.03.2005-19:00:00 7.8610 11.03.2005-20:00:00 7.8646 11.03.2005-21:00:00 7.8664 11.03.2005-22:00:00 7.8646 11.03.2005-23:00:00 7.8719 11.04.2005-00:00:00 7.8809 11.04.2005-01:00:00 7.8918 11.04.2005-02:00:00 7.9026 11.04.2005-03:00:00 7.9099 11.04.2005-04:00:00 7.9135 11.04.2005-05:00:00 7.9244 11.04.2005-06:00:00 7.9262 11.04.2005-07:00:00 7.9334 11.04.2005-08:00:00 7.9352 11.04.2005-09:00:00 7.9388 11.04.2005-10:00:00 7.9443 11.04.2005-11:00:00 7.9497 11.04.2005-12:00:00 7.9551 11.04.2005-13:00:00 7.9587 11.04.2005-14:00:00 7.9606 11.04.2005-15:00:00 7.9768 11.04.2005-16:00:00 7.9859 11.04.2005-17:00:00 7.9949 11.04.2005-18:00:00 7.9986 11.04.2005-19:00:00 8.0076 11.04.2005-20:00:00 8.0094 11.04.2005-21:00:00 8.0130 11.04.2005-22:00:00 8.0221 11.04.2005-23:00:00 8.0366 11.05.2005-00:00:00 8.0565 11.05.2005-01:00:00 8.0673 11.05.2005-02:00:00 8.0727 11.05.2005-03:00:00 8.0782 11.05.2005-04:00:00 8.0890 11.05.2005-05:00:00 8.0927 11.05.2005-06:00:00 8.0963 11.05.2005-07:00:00 8.0999 11.05.2005-08:00:00 8.1071 11.05.2005-09:00:00 8.1126 11.05.2005-10:00:00 8.1144 11.05.2005-11:00:00 8.1180 11.05.2005-12:00:00 8.1252 11.05.2005-13:00:00 8.1288 11.05.2005-14:00:00 8.1288 11.05.2005-15:00:00 8.1325 11.05.2005-16:00:00 8.1469 11.05.2005-17:00:00 8.1488 11.05.2005-18:00:00 8.1488 11.05.2005-19:00:00 8.1469 11.05.2005-20:00:00 8.1433 11.05.2005-21:00:00 8.1506 11.05.2005-22:00:00 8.1542 11.05.2005-23:00:00 8.1632 11.06.2005-00:00:00 8.1668 11.06.2005-01:00:00 8.1831 11.06.2005-02:00:00 8.1904 11.06.2005-03:00:00 8.2049 11.06.2005-04:00:00 8.2193 11.06.2005-05:00:00 8.2248 11.06.2005-06:00:00 8.2374 11.06.2005-07:00:00 8.2483 11.06.2005-08:00:00 8.2555 11.06.2005-09:00:00 8.2664 11.06.2005-10:00:00 8.2827 11.06.2005-11:00:00 8.2881 11.06.2005-12:00:00 8.3098 11.06.2005-13:00:00 8.3152 11.06.2005-14:00:00 8.3225 11.06.2005-15:00:00 8.3333 11.06.2005-16:00:00 8.3315 11.06.2005-17:00:00 8.3424 11.06.2005-18:00:00 8.3514 11.06.2005-19:00:00 8.3532 11.06.2005-20:00:00 8.3514 11.06.2005-21:00:00 8.3532 11.06.2005-22:00:00 8.3569 11.06.2005-23:00:00 8.3605 11.07.2005-00:00:00 8.3677 11.07.2005-01:00:00 8.3750 11.07.2005-02:00:00 8.3840 11.07.2005-03:00:00 8.3894 11.07.2005-04:00:00 8.3912 11.07.2005-05:00:00 8.3949 11.07.2005-06:00:00 8.3949 11.07.2005-07:00:00 8.3967 11.07.2005-08:00:00 8.3949 11.07.2005-09:00:00 8.4021 11.07.2005-10:00:00 8.3967 11.07.2005-11:00:00 8.3967 11.07.2005-12:00:00 8.3949 11.07.2005-13:00:00 8.3967 11.07.2005-14:00:00 8.3931 11.07.2005-15:00:00 8.3931 11.07.2005-16:00:00 8.3949 11.07.2005-17:00:00 8.3931 11.07.2005-18:00:00 8.3912 11.07.2005-19:00:00 8.3894 11.07.2005-20:00:00 8.3804 11.07.2005-21:00:00 8.3750 11.07.2005-22:00:00 8.3695 11.07.2005-23:00:00 8.3713 11.08.2005-00:00:00 8.3713 11.08.2005-01:00:00 8.3750 11.08.2005-02:00:00 8.3750 11.08.2005-03:00:00 8.3786 11.08.2005-04:00:00 8.3731 11.08.2005-05:00:00 8.3677 11.08.2005-06:00:00 8.3659 11.08.2005-07:00:00 8.3550 11.08.2005-08:00:00 8.3514 11.08.2005-09:00:00 8.3478 11.08.2005-10:00:00 8.3460 11.08.2005-11:00:00 8.3424 11.08.2005-12:00:00 8.3424 11.08.2005-13:00:00 8.3388 11.08.2005-14:00:00 8.3370 11.08.2005-15:00:00 8.3370 11.08.2005-16:00:00 8.3315 11.08.2005-17:00:00 8.3261 11.08.2005-18:00:00 8.3207 11.08.2005-19:00:00 8.3225 11.08.2005-20:00:00 8.3152 11.08.2005-21:00:00 8.3152 11.08.2005-22:00:00 8.3116 11.08.2005-23:00:00 8.3098 11.09.2005-00:00:00 8.2953 11.09.2005-01:00:00 8.2917 11.09.2005-02:00:00 8.2845 11.09.2005-03:00:00 8.2809 11.09.2005-04:00:00 8.2754 11.09.2005-05:00:00 8.2754 11.09.2005-06:00:00 8.2736 11.09.2005-07:00:00 8.2646 11.09.2005-08:00:00 8.2609 11.09.2005-09:00:00 8.2519 11.09.2005-10:00:00 8.2519 11.09.2005-11:00:00 8.2483 11.09.2005-12:00:00 8.2410 11.09.2005-13:00:00 8.2356 11.09.2005-14:00:00 8.2320 11.09.2005-15:00:00 8.2320 11.09.2005-16:00:00 8.2248 11.09.2005-17:00:00 8.2229 11.09.2005-18:00:00 8.2157 11.09.2005-19:00:00 8.2067 11.09.2005-20:00:00 8.2030 11.09.2005-21:00:00 8.1976 11.09.2005-22:00:00 8.1922 11.09.2005-23:00:00 8.1922 11.10.2005-00:00:00 8.1922 11.10.2005-01:00:00 8.1868 11.10.2005-02:00:00 8.1849 11.10.2005-03:00:00 8.1849 11.10.2005-04:00:00 8.1795 11.10.2005-05:00:00 8.1741 11.10.2005-06:00:00 8.1668 11.10.2005-07:00:00 8.1578 11.10.2005-08:00:00 8.1560 11.10.2005-09:00:00 8.1578 11.10.2005-10:00:00 8.1506 11.10.2005-11:00:00 8.1469 11.10.2005-12:00:00 8.1415 11.10.2005-13:00:00 8.1379 11.10.2005-14:00:00 8.1325 11.10.2005-15:00:00 8.1307 11.10.2005-16:00:00 8.1252 11.10.2005-17:00:00 8.1216 11.10.2005-18:00:00 8.1198 11.10.2005-19:00:00 8.1234 11.10.2005-20:00:00 8.1307 11.10.2005-21:00:00 8.1705 11.10.2005-22:00:00 8.2121 11.10.2005-23:00:00 8.2700 11.11.2005-00:00:00 8.3170 11.11.2005-01:00:00 8.3605 11.11.2005-02:00:00 8.3931 11.11.2005-03:00:00 8.4057 11.11.2005-04:00:00 8.4292 11.11.2005-05:00:00 8.4419 11.11.2005-06:00:00 8.4510 11.11.2005-07:00:00 8.4582 11.11.2005-08:00:00 8.4745 11.11.2005-09:00:00 8.4908 11.11.2005-10:00:00 8.5016 11.11.2005-11:00:00 8.5125 11.11.2005-12:00:00 8.5233 11.11.2005-13:00:00 8.5270 11.11.2005-14:00:00 8.5414 11.11.2005-15:00:00 8.5559 11.11.2005-16:00:00 8.5632 11.11.2005-17:00:00 8.5758 11.11.2005-18:00:00 8.5849 11.11.2005-19:00:00 8.5975 11.11.2005-20:00:00 8.6120 11.11.2005-21:00:00 8.6211 11.11.2005-22:00:00 8.6392 11.11.2005-23:00:00 8.6645 11.12.2005-00:00:00 8.7043 11.12.2005-01:00:00 8.7134 11.12.2005-02:00:00 8.7242 11.12.2005-03:00:00 8.7387 11.12.2005-04:00:00 8.7568 11.12.2005-05:00:00 8.7676 11.12.2005-06:00:00 8.7839 11.12.2005-07:00:00 8.7984 11.12.2005-08:00:00 8.8038 11.12.2005-09:00:00 8.8129 11.12.2005-10:00:00 8.8201 11.12.2005-11:00:00 8.8256 11.12.2005-12:00:00 8.8237 11.12.2005-13:00:00 8.8274 11.12.2005-14:00:00 8.8346 11.12.2005-15:00:00 8.8400 11.12.2005-16:00:00 8.8455 11.12.2005-17:00:00 8.8455 11.12.2005-18:00:00 8.8491 11.12.2005-19:00:00 8.8509 11.12.2005-20:00:00 8.8455 11.12.2005-21:00:00 8.8455 11.12.2005-22:00:00 8.8455 11.12.2005-23:00:00 8.8527 11.13.2005-00:00:00 8.8545 11.13.2005-01:00:00 8.8581 11.13.2005-02:00:00 8.8690 11.13.2005-03:00:00 8.8762 11.13.2005-04:00:00 8.8889 11.13.2005-05:00:00 8.8853 11.13.2005-06:00:00 8.8907 11.13.2005-07:00:00 8.8997 11.13.2005-08:00:00 8.9070 11.13.2005-09:00:00 8.9215 11.13.2005-10:00:00 8.9414 11.13.2005-11:00:00 8.9776 11.13.2005-12:00:00 9.0174 11.13.2005-13:00:00 9.0590 11.13.2005-14:00:00 9.1079 11.13.2005-15:00:00 9.1422 11.13.2005-16:00:00 9.1911 11.13.2005-17:00:00 9.2381 11.13.2005-18:00:00 9.2689 11.13.2005-19:00:00 9.2852 11.13.2005-20:00:00 9.3232 11.13.2005-21:00:00 9.3612 11.13.2005-22:00:00 9.3992 11.13.2005-23:00:00 9.4282 11.14.2005-00:00:00 9.4517 11.14.2005-01:00:00 9.4897 11.14.2005-02:00:00 9.5114 11.14.2005-03:00:00 9.5494 11.14.2005-04:00:00 9.5892 11.14.2005-05:00:00 9.6200 11.14.2005-06:00:00 9.6526 11.14.2005-07:00:00 9.6725 11.14.2005-08:00:00 9.6942 11.14.2005-09:00:00 9.7231 11.14.2005-10:00:00 9.7376 11.14.2005-11:00:00 9.7575 11.14.2005-12:00:00 9.7756 11.14.2005-13:00:00 9.7847 11.14.2005-14:00:00 9.7955 11.14.2005-15:00:00 9.8009 11.14.2005-16:00:00 9.8154 11.14.2005-17:00:00 9.8245 11.14.2005-18:00:00 9.8353 11.14.2005-19:00:00 9.8389 11.14.2005-20:00:00 9.8353 11.14.2005-21:00:00 9.8371 11.14.2005-22:00:00 9.8444 11.14.2005-23:00:00 9.8552 11.15.2005-00:00:00 9.8570 11.15.2005-01:00:00 9.8588 11.15.2005-02:00:00 9.8625 11.15.2005-03:00:00 9.8643 11.15.2005-04:00:00 9.8625 11.15.2005-05:00:00 9.8588 11.15.2005-06:00:00 9.8607 11.15.2005-07:00:00 9.8607 11.15.2005-08:00:00 9.8588 11.15.2005-09:00:00 9.8516 11.15.2005-10:00:00 9.8444 11.15.2005-11:00:00 9.8426 11.15.2005-12:00:00 9.8371 11.15.2005-13:00:00 9.8299 11.15.2005-14:00:00 9.8208 11.15.2005-15:00:00 9.8100 11.15.2005-16:00:00 9.8082 11.15.2005-17:00:00 9.7937 11.15.2005-18:00:00 9.7955 11.15.2005-19:00:00 9.7865 11.15.2005-20:00:00 9.7865 11.15.2005-21:00:00 9.7810 11.15.2005-22:00:00 9.7774 11.15.2005-23:00:00 9.7738 11.16.2005-00:00:00 9.7684 11.16.2005-01:00:00 9.7647 11.16.2005-02:00:00 9.7611 11.16.2005-03:00:00 9.7503 11.16.2005-04:00:00 9.7430 11.16.2005-05:00:00 9.7304 11.16.2005-06:00:00 9.7141 11.16.2005-07:00:00 9.7014 11.16.2005-08:00:00 9.6869 11.16.2005-09:00:00 9.6779 11.16.2005-10:00:00 9.6670 11.16.2005-11:00:00 9.6580 11.16.2005-12:00:00 9.6544 11.16.2005-13:00:00 9.6435 11.16.2005-14:00:00 9.6254 11.16.2005-15:00:00 9.6182 11.16.2005-16:00:00 9.6055 11.16.2005-17:00:00 9.5965 11.16.2005-18:00:00 9.5910 11.16.2005-19:00:00 9.5802 11.16.2005-20:00:00 9.5747 11.16.2005-21:00:00 9.5693 11.16.2005-22:00:00 9.5603 11.16.2005-23:00:00 9.5566 11.17.2005-00:00:00 9.5494 11.17.2005-01:00:00 9.5385 11.17.2005-02:00:00 9.5367 11.17.2005-03:00:00 9.5259 11.17.2005-04:00:00 9.5241 11.17.2005-05:00:00 9.5186 11.17.2005-06:00:00 9.5078 11.17.2005-07:00:00 9.5005 11.17.2005-08:00:00 9.5005 11.17.2005-09:00:00 9.5005 11.17.2005-10:00:00 9.4951 11.17.2005-11:00:00 9.4861 11.17.2005-12:00:00 9.4843 11.17.2005-13:00:00 9.4770 11.17.2005-14:00:00 9.4788 11.17.2005-15:00:00 9.4716 11.17.2005-16:00:00 9.4607 11.17.2005-17:00:00 9.4517 11.17.2005-18:00:00 9.4354 11.17.2005-19:00:00 9.4263 11.17.2005-20:00:00 9.4173 11.17.2005-21:00:00 9.4083 11.17.2005-22:00:00 9.4046 11.17.2005-23:00:00 9.3992 11.18.2005-00:00:00 9.3883 11.18.2005-01:00:00 9.3775 11.18.2005-02:00:00 9.3721 11.18.2005-03:00:00 9.3648 11.18.2005-04:00:00 9.3522 11.18.2005-05:00:00 9.3413 11.18.2005-06:00:00 9.3286 11.18.2005-07:00:00 9.3196 11.18.2005-08:00:00 9.3142 11.18.2005-09:00:00 9.3087 11.18.2005-10:00:00 9.3069 11.18.2005-11:00:00 9.2961 11.18.2005-12:00:00 9.2942 11.18.2005-13:00:00 9.2906 11.18.2005-14:00:00 9.2834 11.18.2005-15:00:00 9.2798 11.18.2005-16:00:00 9.2707 11.18.2005-17:00:00 9.2581 11.18.2005-18:00:00 9.2562 11.18.2005-19:00:00 9.2544 11.18.2005-20:00:00 9.2526 11.18.2005-21:00:00 9.2454 11.18.2005-22:00:00 9.2436 11.18.2005-23:00:00 9.2400 11.19.2005-00:00:00 9.2309 11.19.2005-01:00:00 9.2237 11.19.2005-02:00:00 9.2146 11.19.2005-03:00:00 9.2110 11.19.2005-04:00:00 9.2110 11.19.2005-05:00:00 9.2020 11.19.2005-06:00:00 9.2020 11.19.2005-07:00:00 9.2038 11.19.2005-08:00:00 9.1965 11.19.2005-09:00:00 9.1947 11.19.2005-10:00:00 9.1929 11.19.2005-11:00:00 9.1875 11.19.2005-12:00:00 9.1784 11.19.2005-13:00:00 9.1748 11.19.2005-14:00:00 9.1748 11.19.2005-15:00:00 9.1712 11.19.2005-16:00:00 9.1712 11.19.2005-17:00:00 9.1712 11.19.2005-18:00:00 9.1676 11.19.2005-19:00:00 9.1658 11.19.2005-20:00:00 9.1640 11.19.2005-21:00:00 9.1658 11.19.2005-22:00:00 9.1585 11.19.2005-23:00:00 9.1603 11.20.2005-00:00:00 9.1585 11.20.2005-01:00:00 9.1567 11.20.2005-02:00:00 9.1531 11.20.2005-03:00:00 9.1477 11.20.2005-04:00:00 9.1386 11.20.2005-05:00:00 9.1350 11.20.2005-06:00:00 9.1332 11.20.2005-07:00:00 9.1314 11.20.2005-08:00:00 9.1368 11.20.2005-09:00:00 9.1350 11.20.2005-10:00:00 9.1332 11.20.2005-11:00:00 9.1296 11.20.2005-12:00:00 9.1296 11.20.2005-13:00:00 9.1241 11.20.2005-14:00:00 9.1169 11.20.2005-15:00:00 9.1151 11.20.2005-16:00:00 9.1133 11.20.2005-17:00:00 9.1060 11.20.2005-18:00:00 9.0970 11.20.2005-19:00:00 9.0916 11.20.2005-20:00:00 9.0879 11.20.2005-21:00:00 9.0879 11.20.2005-22:00:00 9.0898 11.20.2005-23:00:00 9.0916 11.21.2005-00:00:00 9.0934 11.21.2005-01:00:00 9.0861 11.21.2005-02:00:00 9.0861 11.21.2005-03:00:00 9.0825 11.21.2005-04:00:00 9.0861 11.21.2005-05:00:00 9.0898 11.21.2005-06:00:00 9.0916 11.21.2005-07:00:00 9.0916 11.21.2005-08:00:00 9.0879 11.21.2005-09:00:00 9.0879 11.21.2005-10:00:00 9.0843 11.21.2005-11:00:00 9.0843 11.21.2005-12:00:00 9.0843 11.21.2005-13:00:00 9.0807 11.21.2005-14:00:00 9.0789 11.21.2005-15:00:00 9.0789 11.21.2005-16:00:00 9.0789 11.21.2005-17:00:00 9.0771 11.21.2005-18:00:00 9.0735 11.21.2005-19:00:00 9.0735 11.21.2005-20:00:00 9.0717 11.21.2005-21:00:00 9.0699 11.21.2005-22:00:00 9.0699 11.21.2005-23:00:00 9.0662 11.22.2005-00:00:00 9.0644 11.22.2005-01:00:00 9.0644 11.22.2005-02:00:00 9.0626 11.22.2005-03:00:00 9.0626 11.22.2005-04:00:00 9.0608 11.22.2005-05:00:00 9.0608 11.22.2005-06:00:00 9.0590 11.22.2005-07:00:00 9.0572 11.22.2005-08:00:00 9.0554 11.22.2005-09:00:00 9.0536 11.22.2005-10:00:00 9.0518 11.22.2005-11:00:00 9.0463 11.22.2005-12:00:00 9.0445 11.22.2005-13:00:00 9.0409 11.22.2005-14:00:00 9.0337 11.22.2005-15:00:00 9.0282 11.22.2005-16:00:00 9.0246 11.22.2005-17:00:00 9.0210 11.22.2005-18:00:00 9.0210 11.22.2005-19:00:00 9.0192 11.22.2005-20:00:00 9.0192 11.22.2005-21:00:00 9.0174 11.22.2005-22:00:00 9.0156 11.22.2005-23:00:00 9.0138 11.23.2005-00:00:00 9.0119 11.23.2005-01:00:00 9.0119 11.23.2005-02:00:00 9.0138 11.23.2005-03:00:00 9.0119 11.23.2005-04:00:00 9.0119 11.23.2005-05:00:00 9.0101 11.23.2005-06:00:00 9.0101 11.23.2005-07:00:00 9.0083 11.23.2005-08:00:00 9.0029 11.23.2005-09:00:00 9.0011 11.23.2005-10:00:00 8.9993 11.23.2005-11:00:00 8.9993 11.23.2005-12:00:00 8.9975 11.23.2005-13:00:00 8.9957 11.23.2005-14:00:00 8.9884 11.23.2005-15:00:00 8.9830 11.23.2005-16:00:00 8.9794 11.23.2005-17:00:00 8.9776 11.23.2005-18:00:00 8.9739 11.23.2005-19:00:00 8.9685 11.23.2005-20:00:00 8.9631 11.23.2005-21:00:00 8.9613 11.23.2005-22:00:00 8.9613 11.23.2005-23:00:00 8.9595 11.24.2005-00:00:00 8.9595 11.24.2005-01:00:00 8.9540 11.24.2005-02:00:00 8.9540 11.24.2005-03:00:00 8.9540 11.24.2005-04:00:00 8.9504 11.24.2005-05:00:00 8.9468 11.24.2005-06:00:00 8.9432 11.24.2005-07:00:00 8.9432 11.24.2005-08:00:00 8.9414 11.24.2005-09:00:00 8.9377 11.24.2005-10:00:00 8.9323 11.24.2005-11:00:00 8.9287 11.24.2005-12:00:00 8.9251 11.24.2005-13:00:00 8.9251 11.24.2005-14:00:00 8.9215 11.24.2005-15:00:00 8.9197 11.24.2005-16:00:00 8.9197 11.24.2005-17:00:00 8.9142 11.24.2005-18:00:00 8.9106 11.24.2005-19:00:00 8.9106 11.24.2005-20:00:00 8.9106 11.24.2005-21:00:00 8.9106 11.24.2005-22:00:00 8.9070 11.24.2005-23:00:00 8.9034 11.25.2005-00:00:00 8.9016 11.25.2005-01:00:00 8.8961 11.25.2005-02:00:00 8.8925 11.25.2005-03:00:00 8.8961 11.25.2005-04:00:00 8.9052 11.25.2005-05:00:00 8.9106 11.25.2005-06:00:00 8.9124 11.25.2005-07:00:00 8.9197 11.25.2005-08:00:00 8.9160 11.25.2005-09:00:00 8.9106 11.25.2005-10:00:00 8.9106 11.25.2005-11:00:00 8.9088 11.25.2005-12:00:00 8.9052 11.25.2005-13:00:00 8.9070 11.25.2005-14:00:00 8.9016 11.25.2005-15:00:00 8.9034 11.25.2005-16:00:00 8.9034 11.25.2005-17:00:00 8.9052 11.25.2005-18:00:00 8.9197 11.25.2005-19:00:00 8.9323 11.25.2005-20:00:00 8.9522 11.25.2005-21:00:00 8.9721 11.25.2005-22:00:00 8.9884 11.25.2005-23:00:00 9.0047 11.26.2005-00:00:00 9.0318 11.26.2005-01:00:00 9.0554 11.26.2005-02:00:00 9.0771 11.26.2005-03:00:00 9.1079 11.26.2005-04:00:00 9.1585 11.26.2005-05:00:00 9.2110 11.26.2005-06:00:00 9.2743 11.26.2005-07:00:00 9.3123 11.26.2005-08:00:00 9.3594 11.26.2005-09:00:00 9.3847 11.26.2005-10:00:00 9.3992 11.26.2005-11:00:00 9.4263 11.26.2005-12:00:00 9.4517 11.26.2005-13:00:00 9.4644 11.26.2005-14:00:00 9.4806 11.26.2005-15:00:00 9.4987 11.26.2005-16:00:00 9.5114 11.26.2005-17:00:00 9.5259 11.26.2005-18:00:00 9.5367 11.26.2005-19:00:00 9.5476 11.26.2005-20:00:00 9.5585 11.26.2005-21:00:00 9.5729 11.26.2005-22:00:00 9.5729 11.26.2005-23:00:00 9.5747 11.27.2005-00:00:00 9.5874 11.27.2005-01:00:00 9.5965 11.27.2005-02:00:00 9.6091 11.27.2005-03:00:00 9.6164 11.27.2005-04:00:00 9.6145 11.27.2005-05:00:00 9.6236 11.27.2005-06:00:00 9.6290 11.27.2005-07:00:00 9.6290 11.27.2005-08:00:00 9.6308 11.27.2005-09:00:00 9.6345 11.27.2005-10:00:00 9.6417 11.27.2005-11:00:00 9.6453 11.27.2005-12:00:00 9.6471 11.27.2005-13:00:00 9.6507 11.27.2005-14:00:00 9.6507 11.27.2005-15:00:00 9.6544 11.27.2005-16:00:00 9.6580 11.27.2005-17:00:00 9.6634 11.27.2005-18:00:00 9.6580 11.27.2005-19:00:00 9.6544 11.27.2005-20:00:00 9.6507 11.27.2005-21:00:00 9.6489 11.27.2005-22:00:00 9.6526 11.27.2005-23:00:00 9.6507 11.28.2005-00:00:00 9.6489 11.28.2005-01:00:00 9.6489 11.28.2005-02:00:00 9.6471 11.28.2005-03:00:00 9.6381 11.28.2005-04:00:00 9.6326 11.28.2005-05:00:00 9.6290 11.28.2005-06:00:00 9.6218 11.28.2005-07:00:00 9.6236 11.28.2005-08:00:00 9.6218 11.28.2005-09:00:00 9.6182 11.28.2005-10:00:00 9.6127 11.28.2005-11:00:00 9.6073 11.28.2005-12:00:00 9.5965 11.28.2005-13:00:00 9.5910 11.28.2005-14:00:00 9.5856 11.28.2005-15:00:00 9.5874 11.28.2005-16:00:00 9.5892 11.28.2005-17:00:00 9.5892 11.28.2005-18:00:00 9.5892 11.28.2005-19:00:00 9.5838 11.28.2005-20:00:00 9.5820 11.28.2005-21:00:00 9.5784 11.28.2005-22:00:00 9.5747 11.28.2005-23:00:00 9.5639 11.29.2005-00:00:00 9.5639 11.29.2005-01:00:00 9.5585 11.29.2005-02:00:00 9.5603 11.29.2005-03:00:00 9.5566 11.29.2005-04:00:00 9.5512 11.29.2005-05:00:00 9.5404 11.29.2005-06:00:00 9.5404 11.29.2005-07:00:00 9.5331 11.29.2005-08:00:00 9.5295 11.29.2005-09:00:00 9.5241 11.29.2005-10:00:00 9.5277 11.29.2005-11:00:00 9.5313 11.29.2005-12:00:00 9.5331 11.29.2005-13:00:00 9.5349 11.29.2005-14:00:00 9.5313 11.29.2005-15:00:00 9.5331 11.29.2005-16:00:00 9.5349 11.29.2005-17:00:00 9.5385 11.29.2005-18:00:00 9.5385 11.29.2005-19:00:00 9.5422 11.29.2005-20:00:00 9.5548 11.29.2005-21:00:00 9.5603 11.29.2005-22:00:00 9.5657 11.29.2005-23:00:00 9.5657 11.30.2005-00:00:00 9.5729 11.30.2005-01:00:00 9.5675 11.30.2005-02:00:00 9.5639 11.30.2005-03:00:00 9.5621 11.30.2005-04:00:00 9.5603 11.30.2005-05:00:00 9.5512 11.30.2005-06:00:00 9.5458 11.30.2005-07:00:00 9.5367 11.30.2005-08:00:00 9.5313 11.30.2005-09:00:00 9.5277 11.30.2005-10:00:00 9.5259 11.30.2005-11:00:00 9.5168 11.30.2005-12:00:00 9.5168 11.30.2005-13:00:00 9.5114 11.30.2005-14:00:00 9.5042 11.30.2005-15:00:00 9.4951 11.30.2005-16:00:00 9.4861 11.30.2005-17:00:00 9.4843 11.30.2005-18:00:00 9.4752 11.30.2005-19:00:00 9.4788 11.30.2005-20:00:00 9.4662 11.30.2005-21:00:00 9.4625 11.30.2005-22:00:00 9.4571 11.30.2005-23:00:00 9.4607 12.01.2005-00:00:00 9.4517 12.01.2005-01:00:00 9.4444 12.01.2005-02:00:00 9.4390 12.01.2005-03:00:00 9.4372 12.01.2005-04:00:00 9.4300 12.01.2005-05:00:00 9.4263 12.01.2005-06:00:00 9.4245 12.01.2005-07:00:00 9.4227 12.01.2005-08:00:00 9.4137 12.01.2005-09:00:00 9.4083 12.01.2005-10:00:00 9.3974 12.01.2005-11:00:00 9.3956 12.01.2005-12:00:00 9.3883 12.01.2005-13:00:00 9.3865 12.01.2005-14:00:00 9.3829 12.01.2005-15:00:00 9.3793 12.01.2005-16:00:00 9.3666 12.01.2005-17:00:00 9.3630 12.01.2005-18:00:00 9.3522 12.01.2005-19:00:00 9.3449 12.01.2005-20:00:00 9.3395 12.01.2005-21:00:00 9.3322 12.01.2005-22:00:00 9.3250 12.01.2005-23:00:00 9.3142 12.02.2005-00:00:00 9.3087 12.02.2005-01:00:00 9.3087 12.02.2005-02:00:00 9.3051 12.02.2005-03:00:00 9.3051 12.02.2005-04:00:00 9.2888 12.02.2005-05:00:00 9.2743 12.02.2005-06:00:00 9.2653 12.02.2005-07:00:00 9.2599 12.02.2005-08:00:00 9.2562 12.02.2005-09:00:00 9.2418 12.02.2005-10:00:00 9.2273 12.02.2005-11:00:00 9.2237 12.02.2005-12:00:00 9.2110 12.02.2005-13:00:00 9.2038 12.02.2005-14:00:00 9.1893 12.02.2005-15:00:00 9.1820 12.02.2005-16:00:00 9.1748 12.02.2005-17:00:00 9.1694 12.02.2005-18:00:00 9.1658 12.02.2005-19:00:00 9.1513 12.02.2005-20:00:00 9.1495 12.02.2005-21:00:00 9.1440 12.02.2005-22:00:00 9.1332 12.02.2005-23:00:00 9.1314 12.03.2005-00:00:00 9.1241 12.03.2005-01:00:00 9.1133 12.03.2005-02:00:00 9.1060 12.03.2005-03:00:00 9.0988 12.03.2005-04:00:00 9.0898 12.03.2005-05:00:00 9.0861 12.03.2005-06:00:00 9.0825 12.03.2005-07:00:00 9.0753 12.03.2005-08:00:00 9.0662 12.03.2005-09:00:00 9.0590 12.03.2005-10:00:00 9.0518 12.03.2005-11:00:00 9.0427 12.03.2005-12:00:00 9.0337 12.03.2005-13:00:00 9.0318 12.03.2005-14:00:00 9.0264 12.03.2005-15:00:00 9.0210 12.03.2005-16:00:00 9.0138 12.03.2005-17:00:00 9.0119 12.03.2005-18:00:00 9.0047 12.03.2005-19:00:00 8.9993 12.03.2005-20:00:00 8.9957 12.03.2005-21:00:00 8.9938 12.03.2005-22:00:00 8.9866 12.03.2005-23:00:00 8.9848 12.04.2005-00:00:00 8.9830 12.04.2005-01:00:00 8.9794 12.04.2005-02:00:00 8.9758 12.04.2005-03:00:00 8.9739 12.04.2005-04:00:00 8.9685 12.04.2005-05:00:00 8.9703 12.04.2005-06:00:00 8.9685 12.04.2005-07:00:00 8.9667 12.04.2005-08:00:00 8.9667 12.04.2005-09:00:00 8.9613 12.04.2005-10:00:00 8.9577 12.04.2005-11:00:00 8.9540 12.04.2005-12:00:00 8.9522 12.04.2005-13:00:00 8.9522 12.04.2005-14:00:00 8.9504 12.04.2005-15:00:00 8.9450 12.04.2005-16:00:00 8.9432 12.04.2005-17:00:00 8.9341 12.04.2005-18:00:00 8.9305 12.04.2005-19:00:00 8.9287 12.04.2005-20:00:00 8.9287 12.04.2005-21:00:00 8.9233 12.04.2005-22:00:00 8.9233 12.04.2005-23:00:00 8.9215 12.05.2005-00:00:00 8.9160 12.05.2005-01:00:00 8.9106 12.05.2005-02:00:00 8.9088 12.05.2005-03:00:00 8.9016 12.05.2005-04:00:00 8.8997 12.05.2005-05:00:00 8.8925 12.05.2005-06:00:00 8.8853 12.05.2005-07:00:00 8.8853 12.05.2005-08:00:00 8.8816 12.05.2005-09:00:00 8.8780 12.05.2005-10:00:00 8.8780 12.05.2005-11:00:00 8.8690 12.05.2005-12:00:00 8.8617 12.05.2005-13:00:00 8.8581 12.05.2005-14:00:00 8.8563 12.05.2005-15:00:00 8.8527 12.05.2005-16:00:00 8.8527 12.05.2005-17:00:00 8.8436 12.05.2005-18:00:00 8.8436 12.05.2005-19:00:00 8.8382 12.05.2005-20:00:00 8.8364 12.05.2005-21:00:00 8.8328 12.05.2005-22:00:00 8.8256 12.05.2005-23:00:00 8.8219 12.06.2005-00:00:00 8.8219 12.06.2005-01:00:00 8.8219 12.06.2005-02:00:00 8.8183 12.06.2005-03:00:00 8.8129 12.06.2005-04:00:00 8.8111 12.06.2005-05:00:00 8.8075 12.06.2005-06:00:00 8.8002 12.06.2005-07:00:00 8.8002 12.06.2005-08:00:00 8.7984 12.06.2005-09:00:00 8.7966 12.06.2005-10:00:00 8.7966 12.06.2005-11:00:00 8.7948 12.06.2005-12:00:00 8.7930 12.06.2005-13:00:00 8.7948 12.06.2005-14:00:00 8.7930 12.06.2005-15:00:00 8.7875 12.06.2005-16:00:00 8.7839 12.06.2005-17:00:00 8.7839 12.06.2005-18:00:00 8.7839 12.06.2005-19:00:00 8.7839 12.06.2005-20:00:00 8.7803 12.06.2005-21:00:00 8.7713 12.06.2005-22:00:00 8.7713 12.06.2005-23:00:00 8.7676 12.07.2005-00:00:00 8.7658 12.07.2005-01:00:00 8.7676 12.07.2005-02:00:00 8.7640 12.07.2005-03:00:00 8.7586 12.07.2005-04:00:00 8.7568 12.07.2005-05:00:00 8.7532 12.07.2005-06:00:00 8.7495 12.07.2005-07:00:00 8.7477 12.07.2005-08:00:00 8.7441 12.07.2005-09:00:00 8.7423 12.07.2005-10:00:00 8.7369 12.07.2005-11:00:00 8.7351 12.07.2005-12:00:00 8.7315 12.07.2005-13:00:00 8.7278 12.07.2005-14:00:00 8.7296 12.07.2005-15:00:00 8.7278 12.07.2005-16:00:00 8.7242 12.07.2005-17:00:00 8.7206 12.07.2005-18:00:00 8.7188 12.07.2005-19:00:00 8.7152 12.07.2005-20:00:00 8.7097 12.07.2005-21:00:00 8.7079 12.07.2005-22:00:00 8.7007 12.07.2005-23:00:00 8.7007 12.08.2005-00:00:00 8.6989 12.08.2005-01:00:00 8.6953 12.08.2005-02:00:00 8.6916 12.08.2005-03:00:00 8.6898 12.08.2005-04:00:00 8.6844 12.08.2005-05:00:00 8.6826 12.08.2005-06:00:00 8.6790 12.08.2005-07:00:00 8.6717 12.08.2005-08:00:00 8.6627 12.08.2005-09:00:00 8.6554 12.08.2005-10:00:00 8.6536 12.08.2005-11:00:00 8.6500 12.08.2005-12:00:00 8.6500 12.08.2005-13:00:00 8.6500 12.08.2005-14:00:00 8.6500 12.08.2005-15:00:00 8.6464 12.08.2005-16:00:00 8.6392 12.08.2005-17:00:00 8.6355 12.08.2005-18:00:00 8.6229 12.08.2005-19:00:00 8.6229 12.08.2005-20:00:00 8.6211 12.08.2005-21:00:00 8.6193 12.08.2005-22:00:00 8.6174 12.08.2005-23:00:00 8.6120 12.09.2005-00:00:00 8.6084 12.09.2005-01:00:00 8.6066 12.09.2005-02:00:00 8.6066 12.09.2005-03:00:00 8.6066 12.09.2005-04:00:00 8.6030 12.09.2005-05:00:00 8.5993 12.09.2005-06:00:00 8.5993 12.09.2005-07:00:00 8.5975 12.09.2005-08:00:00 8.5957 12.09.2005-09:00:00 8.5849 12.09.2005-10:00:00 8.5831 12.09.2005-11:00:00 8.5776 12.09.2005-12:00:00 8.5740 12.09.2005-13:00:00 8.5740 12.09.2005-14:00:00 8.5740 12.09.2005-15:00:00 8.5722 12.09.2005-16:00:00 8.5686 12.09.2005-17:00:00 8.5686 12.09.2005-18:00:00 8.5668 12.09.2005-19:00:00 8.5650 12.09.2005-20:00:00 8.5613 12.09.2005-21:00:00 8.5613 12.09.2005-22:00:00 8.5613 12.09.2005-23:00:00 8.5595 12.10.2005-00:00:00 8.5613 12.10.2005-01:00:00 8.5541 12.10.2005-02:00:00 8.5523 12.10.2005-03:00:00 8.5469 12.10.2005-04:00:00 8.5414 12.10.2005-05:00:00 8.5396 12.10.2005-06:00:00 8.5378 12.10.2005-07:00:00 8.5360 12.10.2005-08:00:00 8.5288 12.10.2005-09:00:00 8.5270 12.10.2005-10:00:00 8.5270 12.10.2005-11:00:00 8.5233 12.10.2005-12:00:00 8.5161 12.10.2005-13:00:00 8.5125 12.10.2005-14:00:00 8.5107 12.10.2005-15:00:00 8.5089 12.10.2005-16:00:00 8.5089 12.10.2005-17:00:00 8.4998 12.10.2005-18:00:00 8.4926 12.10.2005-19:00:00 8.4908 12.10.2005-20:00:00 8.4890 12.10.2005-21:00:00 8.4908 12.10.2005-22:00:00 8.4853 12.10.2005-23:00:00 8.4872 12.11.2005-00:00:00 8.4908 12.11.2005-01:00:00 8.4835 12.11.2005-02:00:00 8.4799 12.11.2005-03:00:00 8.4799 12.11.2005-04:00:00 8.4781 12.11.2005-05:00:00 8.4781 12.11.2005-06:00:00 8.4799 12.11.2005-07:00:00 8.4781 12.11.2005-08:00:00 8.4763 12.11.2005-09:00:00 8.4763 12.11.2005-10:00:00 8.4745 12.11.2005-11:00:00 8.4745 12.11.2005-12:00:00 8.4727 12.11.2005-13:00:00 8.4691 12.11.2005-14:00:00 8.4709 12.11.2005-15:00:00 8.4709 12.11.2005-16:00:00 8.4709 12.11.2005-17:00:00 8.4672 12.11.2005-18:00:00 8.4709 12.11.2005-19:00:00 8.4709 12.11.2005-20:00:00 8.4691 12.11.2005-21:00:00 8.4672 12.11.2005-22:00:00 8.4654 12.11.2005-23:00:00 8.4636 12.12.2005-00:00:00 8.4618 12.12.2005-01:00:00 8.4636 12.12.2005-02:00:00 8.4618 12.12.2005-03:00:00 8.4582 12.12.2005-04:00:00 8.4546 12.12.2005-05:00:00 8.4564 12.12.2005-06:00:00 8.4546 12.12.2005-07:00:00 8.4510 12.12.2005-08:00:00 8.4491 12.12.2005-09:00:00 8.4510 12.12.2005-10:00:00 8.4491 12.12.2005-11:00:00 8.4437 12.12.2005-12:00:00 8.4401 12.12.2005-13:00:00 8.4347 12.12.2005-14:00:00 8.4311 12.12.2005-15:00:00 8.4311 12.12.2005-16:00:00 8.4274 12.12.2005-17:00:00 8.4274 12.12.2005-18:00:00 8.4274 12.12.2005-19:00:00 8.4256 12.12.2005-20:00:00 8.4238 12.12.2005-21:00:00 8.4184 12.12.2005-22:00:00 8.4202 12.12.2005-23:00:00 8.4148 12.13.2005-00:00:00 8.4130 12.13.2005-01:00:00 8.4111 12.13.2005-02:00:00 8.4093 12.13.2005-03:00:00 8.4039 12.13.2005-04:00:00 8.4021 12.13.2005-05:00:00 8.4021 12.13.2005-06:00:00 8.4021 12.13.2005-07:00:00 8.4003 12.13.2005-08:00:00 8.3949 12.13.2005-09:00:00 8.3876 12.13.2005-10:00:00 8.3876 12.13.2005-11:00:00 8.3876 12.13.2005-12:00:00 8.3876 12.13.2005-13:00:00 8.3876 12.13.2005-14:00:00 8.3858 12.13.2005-15:00:00 8.3822 12.13.2005-16:00:00 8.3768 12.13.2005-17:00:00 8.3731 12.13.2005-18:00:00 8.3713 12.13.2005-19:00:00 8.3659 12.13.2005-20:00:00 8.3641 12.13.2005-21:00:00 8.3641 12.13.2005-22:00:00 8.3623 12.13.2005-23:00:00 8.3605 12.14.2005-00:00:00 8.3605 12.14.2005-01:00:00 8.3587 12.14.2005-02:00:00 8.3587 12.14.2005-03:00:00 8.3550 12.14.2005-04:00:00 8.3550 12.14.2005-05:00:00 8.3550 12.14.2005-06:00:00 8.3514 12.14.2005-07:00:00 8.3478 12.14.2005-08:00:00 8.3460 12.14.2005-09:00:00 8.3460 12.14.2005-10:00:00 8.3424 12.14.2005-11:00:00 8.3406 12.14.2005-12:00:00 8.3370 12.14.2005-13:00:00 8.3351 12.14.2005-14:00:00 8.3333 12.14.2005-15:00:00 8.3315 12.14.2005-16:00:00 8.3297 12.14.2005-17:00:00 8.3297 12.14.2005-18:00:00 8.3279 12.14.2005-19:00:00 8.3261 12.14.2005-20:00:00 8.3225 12.14.2005-21:00:00 8.3225 12.14.2005-22:00:00 8.3207 12.14.2005-23:00:00 8.3152 12.15.2005-00:00:00 8.3098 12.15.2005-01:00:00 8.3062 12.15.2005-02:00:00 8.3062 12.15.2005-03:00:00 8.3026 12.15.2005-04:00:00 8.3026 12.15.2005-05:00:00 8.3026 12.15.2005-06:00:00 8.3026 12.15.2005-07:00:00 8.3008 12.15.2005-08:00:00 8.3008 12.15.2005-09:00:00 8.2990 12.15.2005-10:00:00 8.2971 12.15.2005-11:00:00 8.2953 12.15.2005-12:00:00 8.2935 12.15.2005-13:00:00 8.2899 12.15.2005-14:00:00 8.2881 12.15.2005-15:00:00 8.2881 12.15.2005-16:00:00 8.2863 12.15.2005-17:00:00 8.2863 12.15.2005-18:00:00 8.2863 12.15.2005-19:00:00 8.2881 12.15.2005-20:00:00 8.2863 12.15.2005-21:00:00 8.2863 12.15.2005-22:00:00 8.2809 12.15.2005-23:00:00 8.2790 12.16.2005-00:00:00 8.2790 12.16.2005-01:00:00 8.2790 12.16.2005-02:00:00 8.2772 12.16.2005-03:00:00 8.2772 12.16.2005-04:00:00 8.2772 12.16.2005-05:00:00 8.2754 12.16.2005-06:00:00 8.2736 12.16.2005-07:00:00 8.2718 12.16.2005-08:00:00 8.2646 12.16.2005-09:00:00 8.2646 12.16.2005-10:00:00 8.2646 12.16.2005-11:00:00 8.2628 12.16.2005-12:00:00 8.2628 12.16.2005-13:00:00 8.2573 12.16.2005-14:00:00 8.2555 12.16.2005-15:00:00 8.2555 12.16.2005-16:00:00 8.2519 12.16.2005-17:00:00 8.2483 12.16.2005-18:00:00 8.2483 12.16.2005-19:00:00 8.2465 12.16.2005-20:00:00 8.2429 12.16.2005-21:00:00 8.2447 12.16.2005-22:00:00 8.2410 12.16.2005-23:00:00 8.2410 12.17.2005-00:00:00 8.2392 12.17.2005-01:00:00 8.2356 12.17.2005-02:00:00 8.2338 12.17.2005-03:00:00 8.2338 12.17.2005-04:00:00 8.2338 12.17.2005-05:00:00 8.2284 12.17.2005-06:00:00 8.2248 12.17.2005-07:00:00 8.2229 12.17.2005-08:00:00 8.2211 12.17.2005-09:00:00 8.2157 12.17.2005-10:00:00 8.2139 12.17.2005-11:00:00 8.2139 12.17.2005-12:00:00 8.2103 12.17.2005-13:00:00 8.2067 12.17.2005-14:00:00 8.2067 12.17.2005-15:00:00 8.2067 12.17.2005-16:00:00 8.2067 12.17.2005-17:00:00 8.2012 12.17.2005-18:00:00 8.2012 12.17.2005-19:00:00 8.1976 12.17.2005-20:00:00 8.1976 12.17.2005-21:00:00 8.1922 12.17.2005-22:00:00 8.1922 12.17.2005-23:00:00 8.1868 12.18.2005-00:00:00 8.1849 12.18.2005-01:00:00 8.1831 12.18.2005-02:00:00 8.1813 12.18.2005-03:00:00 8.1813 12.18.2005-04:00:00 8.1795 12.18.2005-05:00:00 8.1795 12.18.2005-06:00:00 8.1777 12.18.2005-07:00:00 8.1759 12.18.2005-08:00:00 8.1759 12.18.2005-09:00:00 8.1759 12.18.2005-10:00:00 8.1741 12.18.2005-11:00:00 8.1741 12.18.2005-12:00:00 8.1741 12.18.2005-13:00:00 8.1741 12.18.2005-14:00:00 8.1741 12.18.2005-15:00:00 8.1723 12.18.2005-16:00:00 8.1705 12.18.2005-17:00:00 8.1687 12.18.2005-18:00:00 8.1687 12.18.2005-19:00:00 8.1687 12.18.2005-20:00:00 8.1668 12.18.2005-21:00:00 8.1668 12.18.2005-22:00:00 8.1650 12.18.2005-23:00:00 8.1650 12.19.2005-00:00:00 8.1632 12.19.2005-01:00:00 8.1632 12.19.2005-02:00:00 8.1632 12.19.2005-03:00:00 8.1632 12.19.2005-04:00:00 8.1614 12.19.2005-05:00:00 8.1596 12.19.2005-06:00:00 8.1578 12.19.2005-07:00:00 8.1560 12.19.2005-08:00:00 8.1578 12.19.2005-09:00:00 8.1560 12.19.2005-10:00:00 8.1524 12.19.2005-11:00:00 8.1524 12.19.2005-12:00:00 8.1524 12.19.2005-13:00:00 8.1524 12.19.2005-14:00:00 8.1469 12.19.2005-15:00:00 8.1506 12.19.2005-16:00:00 8.1506 12.19.2005-17:00:00 8.1506 12.19.2005-18:00:00 8.1542 12.19.2005-19:00:00 8.1560 12.19.2005-20:00:00 8.1614 12.19.2005-21:00:00 8.1650 12.19.2005-22:00:00 8.1723 12.19.2005-23:00:00 8.1813 12.20.2005-00:00:00 8.1849 12.20.2005-01:00:00 8.1868 12.20.2005-02:00:00 8.1922 12.20.2005-03:00:00 8.1994 12.20.2005-04:00:00 8.1994 12.20.2005-05:00:00 8.2085 12.20.2005-06:00:00 8.2284 12.20.2005-07:00:00 8.2483 12.20.2005-08:00:00 8.2591 12.20.2005-09:00:00 8.2772 12.20.2005-10:00:00 8.2899 12.20.2005-11:00:00 8.3026 12.20.2005-12:00:00 8.3116 12.20.2005-13:00:00 8.3225 12.20.2005-14:00:00 8.3424 12.20.2005-15:00:00 8.3569 12.20.2005-16:00:00 8.3768 12.20.2005-17:00:00 8.4021 12.20.2005-18:00:00 8.4130 12.20.2005-19:00:00 8.4365 12.20.2005-20:00:00 8.4564 12.20.2005-21:00:00 8.4654 12.20.2005-22:00:00 8.4745 12.20.2005-23:00:00 8.4835 12.21.2005-00:00:00 8.4980 12.21.2005-01:00:00 8.5034 12.21.2005-02:00:00 8.5161 12.21.2005-03:00:00 8.5288 12.21.2005-04:00:00 8.5378 12.21.2005-05:00:00 8.5505 12.21.2005-06:00:00 8.5722 12.21.2005-07:00:00 8.5831 12.21.2005-08:00:00 8.5921 12.21.2005-09:00:00 8.6030 12.21.2005-10:00:00 8.6138 12.21.2005-11:00:00 8.6283 12.21.2005-12:00:00 8.6410 12.21.2005-13:00:00 8.6500 12.21.2005-14:00:00 8.6518 12.21.2005-15:00:00 8.6663 12.21.2005-16:00:00 8.6772 12.21.2005-17:00:00 8.6844 12.21.2005-18:00:00 8.6989 12.21.2005-19:00:00 8.7061 12.21.2005-20:00:00 8.7170 12.21.2005-21:00:00 8.7315 12.21.2005-22:00:00 8.7441 12.21.2005-23:00:00 8.7477 12.22.2005-00:00:00 8.7749 12.22.2005-01:00:00 8.8056 12.22.2005-02:00:00 8.8382 12.22.2005-03:00:00 8.8527 12.22.2005-04:00:00 8.8654 12.22.2005-05:00:00 8.8762 12.22.2005-06:00:00 8.8943 12.22.2005-07:00:00 8.9088 12.22.2005-08:00:00 8.9287 12.22.2005-09:00:00 8.9450 12.22.2005-10:00:00 8.9631 12.22.2005-11:00:00 8.9703 12.22.2005-12:00:00 8.9830 12.22.2005-13:00:00 8.9938 12.22.2005-14:00:00 9.0029 12.22.2005-15:00:00 9.0138 12.22.2005-16:00:00 9.0156 12.22.2005-17:00:00 9.0337 12.22.2005-18:00:00 9.0807 12.22.2005-19:00:00 9.1278 12.22.2005-20:00:00 9.1893 12.22.2005-21:00:00 9.2454 12.22.2005-22:00:00 9.2888 12.22.2005-23:00:00 9.3232 12.23.2005-00:00:00 9.3594 12.23.2005-01:00:00 9.4119 12.23.2005-02:00:00 9.4752 12.23.2005-03:00:00 9.5204 12.23.2005-04:00:00 9.5802 12.23.2005-05:00:00 9.6308 12.23.2005-06:00:00 9.6942 12.23.2005-07:00:00 9.7430 12.23.2005-08:00:00 9.7647 12.23.2005-09:00:00 9.8082 12.23.2005-10:00:00 9.8444 12.23.2005-11:00:00 9.8733 12.23.2005-12:00:00 9.8987 12.23.2005-13:00:00 9.9222 12.23.2005-14:00:00 9.9385 12.23.2005-15:00:00 9.9620 12.23.2005-16:00:00 9.9783 12.23.2005-17:00:00 9.9891 12.23.2005-18:00:00 9.9982 12.23.2005-19:00:00 10.0199 12.23.2005-20:00:00 10.0271 12.23.2005-21:00:00 10.0362 12.23.2005-22:00:00 10.0507 12.23.2005-23:00:00 10.0579 12.24.2005-00:00:00 10.0633 12.24.2005-01:00:00 10.0688 12.24.2005-02:00:00 10.0869 12.24.2005-03:00:00 10.1068 12.24.2005-04:00:00 10.1176 12.24.2005-05:00:00 10.1357 12.24.2005-06:00:00 10.1574 12.24.2005-07:00:00 10.1828 12.24.2005-08:00:00 10.2262 12.24.2005-09:00:00 10.2425 12.24.2005-10:00:00 10.2714 12.24.2005-11:00:00 10.3058 12.24.2005-12:00:00 10.3402 12.24.2005-13:00:00 10.3800 12.24.2005-14:00:00 10.4035 12.24.2005-15:00:00 10.4235 12.24.2005-16:00:00 10.4452 12.24.2005-17:00:00 10.4777 12.24.2005-18:00:00 10.4904 12.24.2005-19:00:00 10.5049 12.24.2005-20:00:00 10.5157 12.24.2005-21:00:00 10.5375 12.24.2005-22:00:00 10.5447 12.24.2005-23:00:00 10.5628 12.25.2005-00:00:00 10.5646 12.25.2005-01:00:00 10.5664 12.25.2005-02:00:00 10.5700 12.25.2005-03:00:00 10.5755 12.25.2005-04:00:00 10.5863 12.25.2005-05:00:00 10.6279 12.25.2005-06:00:00 10.6678 12.25.2005-07:00:00 10.7474 12.25.2005-08:00:00 10.8415 12.25.2005-09:00:00 10.9338 12.25.2005-10:00:00 10.9754 12.25.2005-11:00:00 11.0043 12.25.2005-12:00:00 11.0351 12.25.2005-13:00:00 11.0604 12.25.2005-14:00:00 11.0912 12.25.2005-15:00:00 11.1147 12.25.2005-16:00:00 11.1310 12.25.2005-17:00:00 11.1419 12.25.2005-18:00:00 11.1527 12.25.2005-19:00:00 11.1672 12.25.2005-20:00:00 11.1817 12.25.2005-21:00:00 11.1907 12.25.2005-22:00:00 11.2070 12.25.2005-23:00:00 11.2125 12.26.2005-00:00:00 11.2143 12.26.2005-01:00:00 11.2088 12.26.2005-02:00:00 11.2125 12.26.2005-03:00:00 11.2106 12.26.2005-04:00:00 11.2179 12.26.2005-05:00:00 11.2179 12.26.2005-06:00:00 11.2215 12.26.2005-07:00:00 11.2161 12.26.2005-08:00:00 11.2197 12.26.2005-09:00:00 11.2161 12.26.2005-10:00:00 11.2215 12.26.2005-11:00:00 11.2378 12.26.2005-12:00:00 11.2342 12.26.2005-13:00:00 11.2287 12.26.2005-14:00:00 11.2287 12.26.2005-15:00:00 11.2269 12.26.2005-16:00:00 11.2034 12.26.2005-17:00:00 11.2034 12.26.2005-18:00:00 11.1998 12.26.2005-19:00:00 11.1998 12.26.2005-20:00:00 11.1998 12.26.2005-21:00:00 11.2125 12.26.2005-22:00:00 11.2125 12.26.2005-23:00:00 11.2125 12.27.2005-00:00:00 11.2088 12.27.2005-01:00:00 11.2070 12.27.2005-02:00:00 11.2052 12.27.2005-03:00:00 11.2052 12.27.2005-04:00:00 11.2070 12.27.2005-05:00:00 11.1944 12.27.2005-06:00:00 11.1907 12.27.2005-07:00:00 11.1817 12.27.2005-08:00:00 11.1799 12.27.2005-09:00:00 11.1763 12.27.2005-10:00:00 11.1690 12.27.2005-11:00:00 11.1672 12.27.2005-12:00:00 11.1636 12.27.2005-13:00:00 11.1690 12.27.2005-14:00:00 11.1726 12.27.2005-15:00:00 11.1672 12.27.2005-16:00:00 11.1600 12.27.2005-17:00:00 11.1636 12.27.2005-18:00:00 11.1799 12.27.2005-19:00:00 11.1799 12.27.2005-20:00:00 11.1871 12.27.2005-21:00:00 11.1925 12.27.2005-22:00:00 11.1907 12.27.2005-23:00:00 11.1980 12.28.2005-00:00:00 11.2016 12.28.2005-01:00:00 11.1998 12.28.2005-02:00:00 11.2016 12.28.2005-03:00:00 11.2034 12.28.2005-04:00:00 11.2016 12.28.2005-05:00:00 11.2034 12.28.2005-06:00:00 11.2016 12.28.2005-07:00:00 11.2052 12.28.2005-08:00:00 11.2269 12.28.2005-09:00:00 11.2432 12.28.2005-10:00:00 11.2685 12.28.2005-11:00:00 11.3029 12.28.2005-12:00:00 11.3228 12.28.2005-13:00:00 11.3373 12.28.2005-14:00:00 11.3681 12.28.2005-15:00:00 11.3970 12.28.2005-16:00:00 11.4622 12.28.2005-17:00:00 11.5328 12.28.2005-18:00:00 11.6124 12.28.2005-19:00:00 11.6793 12.28.2005-20:00:00 11.7282 12.28.2005-21:00:00 11.7716 12.28.2005-22:00:00 11.8241 12.28.2005-23:00:00 11.8512 12.29.2005-00:00:00 11.8965 12.29.2005-01:00:00 11.9453 12.29.2005-02:00:00 11.9725 12.29.2005-03:00:00 11.9960 12.29.2005-04:00:00 12.0250 12.29.2005-05:00:00 12.0521 12.29.2005-06:00:00 12.0865 12.29.2005-07:00:00 12.1118 12.29.2005-08:00:00 12.1209 12.29.2005-09:00:00 12.1263 12.29.2005-10:00:00 12.1354 12.29.2005-11:00:00 12.1444 12.29.2005-12:00:00 12.1426 12.29.2005-13:00:00 12.1607 12.29.2005-14:00:00 12.1860 12.29.2005-15:00:00 12.1933 12.29.2005-16:00:00 12.1951 12.29.2005-17:00:00 12.1951 12.29.2005-18:00:00 12.1933 12.29.2005-19:00:00 12.1860 12.29.2005-20:00:00 12.1878 12.29.2005-21:00:00 12.1842 12.29.2005-22:00:00 12.1878 12.29.2005-23:00:00 12.1878 12.30.2005-00:00:00 12.1860 12.30.2005-01:00:00 12.1806 12.30.2005-02:00:00 12.1788 12.30.2005-03:00:00 12.1788 12.30.2005-04:00:00 12.1734 12.30.2005-05:00:00 12.1734 12.30.2005-06:00:00 12.1643 12.30.2005-07:00:00 12.1589 12.30.2005-08:00:00 12.1770 12.30.2005-09:00:00 12.2240 12.30.2005-10:00:00 12.2403 12.30.2005-11:00:00 12.2530 12.30.2005-12:00:00 12.2512 12.30.2005-13:00:00 12.2711 12.30.2005-14:00:00 12.2837 12.30.2005-15:00:00 12.2729 12.30.2005-16:00:00 12.2620 12.30.2005-17:00:00 12.2548 12.30.2005-18:00:00 12.2584 12.30.2005-19:00:00 12.2765 12.30.2005-20:00:00 12.2675 12.30.2005-21:00:00 12.2747 12.30.2005-22:00:00 12.2801 12.30.2005-23:00:00 12.3181 12.31.2005-00:00:00 12.3417 12.31.2005-01:00:00 12.3561 12.31.2005-02:00:00 12.3742 12.31.2005-03:00:00 12.3959 12.31.2005-04:00:00 12.4086 12.31.2005-05:00:00 12.4376 12.31.2005-06:00:00 12.4502 12.31.2005-07:00:00 12.4629 12.31.2005-08:00:00 12.4792 12.31.2005-09:00:00 12.5027 12.31.2005-10:00:00 12.5280 12.31.2005-11:00:00 12.5498 12.31.2005-12:00:00 12.5733 12.31.2005-13:00:00 12.5787 12.31.2005-14:00:00 12.5878 12.31.2005-15:00:00 12.6004 12.31.2005-16:00:00 12.6203 12.31.2005-17:00:00 12.6330 12.31.2005-18:00:00 12.6366 12.31.2005-19:00:00 12.6366 12.31.2005-20:00:00 12.6366 12.31.2005-21:00:00 12.6312 12.31.2005-22:00:00 12.6185 12.31.2005-23:00:00 12.6221 01.01.2006-00:00:00 12.6221 01.01.2006-01:00:00 12.6185 01.01.2006-02:00:00 12.6185 01.01.2006-03:00:00 12.6185 01.01.2006-04:00:00 12.6258 01.01.2006-05:00:00 12.6366 01.01.2006-06:00:00 12.6402 01.01.2006-07:00:00 12.6493 01.01.2006-08:00:00 12.6457 01.01.2006-09:00:00 12.6493 01.01.2006-10:00:00 12.6402 01.01.2006-11:00:00 12.6366 01.01.2006-12:00:00 12.6240 01.01.2006-13:00:00 12.6203 01.01.2006-14:00:00 12.6149 01.01.2006-15:00:00 12.6131 01.01.2006-16:00:00 12.6113 01.01.2006-17:00:00 12.5968 01.01.2006-18:00:00 12.5914 01.01.2006-19:00:00 12.5932 01.01.2006-20:00:00 12.5823 01.01.2006-21:00:00 12.5733 01.01.2006-22:00:00 12.5661 01.01.2006-23:00:00 12.5534 01.02.2006-00:00:00 12.5317 01.02.2006-01:00:00 12.5226 01.02.2006-02:00:00 12.5118 01.02.2006-03:00:00 12.4882 01.02.2006-04:00:00 12.4701 01.02.2006-05:00:00 12.4575 01.02.2006-06:00:00 12.4448 01.02.2006-07:00:00 12.4339 01.02.2006-08:00:00 12.4159 01.02.2006-09:00:00 12.4068 01.02.2006-10:00:00 12.4050 01.02.2006-11:00:00 12.3959 01.02.2006-12:00:00 12.3797 01.02.2006-13:00:00 12.3652 01.02.2006-14:00:00 12.3435 01.02.2006-15:00:00 12.3290 01.02.2006-16:00:00 12.3236 01.02.2006-17:00:00 12.3018 01.02.2006-18:00:00 12.2837 01.02.2006-19:00:00 12.2675 01.02.2006-20:00:00 12.2566 01.02.2006-21:00:00 12.2258 01.02.2006-22:00:00 12.2005 01.02.2006-23:00:00 12.1842 01.03.2006-00:00:00 12.1697 01.03.2006-01:00:00 12.1625 01.03.2006-02:00:00 12.1480 01.03.2006-03:00:00 12.1372 01.03.2006-04:00:00 12.1046 01.03.2006-05:00:00 12.0937 01.03.2006-06:00:00 12.0829 01.03.2006-07:00:00 12.0702 01.03.2006-08:00:00 12.0485 01.03.2006-09:00:00 12.0322 01.03.2006-10:00:00 12.0177 01.03.2006-11:00:00 11.9942 01.03.2006-12:00:00 11.9725 01.03.2006-13:00:00 11.9580 01.03.2006-14:00:00 11.9544 01.03.2006-15:00:00 11.9363 01.03.2006-16:00:00 11.9164 01.03.2006-17:00:00 11.9092 01.03.2006-18:00:00 11.8838 01.03.2006-19:00:00 11.8621 01.03.2006-20:00:00 11.8494 01.03.2006-21:00:00 11.8368 01.03.2006-22:00:00 11.8259 01.03.2006-23:00:00 11.8114 01.04.2006-00:00:00 11.8006 01.04.2006-01:00:00 11.7897 01.04.2006-02:00:00 11.7752 01.04.2006-03:00:00 11.7662 01.04.2006-04:00:00 11.7535 01.04.2006-05:00:00 11.7372 01.04.2006-06:00:00 11.7264 01.04.2006-07:00:00 11.7155 01.04.2006-08:00:00 11.6974 01.04.2006-09:00:00 11.6775 01.04.2006-10:00:00 11.6703 01.04.2006-11:00:00 11.6612 01.04.2006-12:00:00 11.6504 01.04.2006-13:00:00 11.6377 01.04.2006-14:00:00 11.6250 01.04.2006-15:00:00 11.6178 01.04.2006-16:00:00 11.6069 01.04.2006-17:00:00 11.5907 01.04.2006-18:00:00 11.5852 01.04.2006-19:00:00 11.5798 01.04.2006-20:00:00 11.5708 01.04.2006-21:00:00 11.5581 01.04.2006-22:00:00 11.5563 01.04.2006-23:00:00 11.5509 01.05.2006-00:00:00 11.5382 01.05.2006-01:00:00 11.5291 01.05.2006-02:00:00 11.5183 01.05.2006-03:00:00 11.5074 01.05.2006-04:00:00 11.4948 01.05.2006-05:00:00 11.4730 01.05.2006-06:00:00 11.4495 01.05.2006-07:00:00 11.4332 01.05.2006-08:00:00 11.4206 01.05.2006-09:00:00 11.4079 01.05.2006-10:00:00 11.3898 01.05.2006-11:00:00 11.3826 01.05.2006-12:00:00 11.3753 01.05.2006-13:00:00 11.3663 01.05.2006-14:00:00 11.3572 01.05.2006-15:00:00 11.3482 01.05.2006-16:00:00 11.3319 01.05.2006-17:00:00 11.3301 01.05.2006-18:00:00 11.3283 01.05.2006-19:00:00 11.3427 01.05.2006-20:00:00 11.3391 01.05.2006-21:00:00 11.3373 01.05.2006-22:00:00 11.3391 01.05.2006-23:00:00 11.3446 01.06.2006-00:00:00 11.3482 01.06.2006-01:00:00 11.3482 01.06.2006-02:00:00 11.3409 01.06.2006-03:00:00 11.3355 01.06.2006-04:00:00 11.3283 01.06.2006-05:00:00 11.3355 01.06.2006-06:00:00 11.3319 01.06.2006-07:00:00 11.3536 01.06.2006-08:00:00 11.3753 01.06.2006-09:00:00 11.3988 01.06.2006-10:00:00 11.4206 01.06.2006-11:00:00 11.4441 01.06.2006-12:00:00 11.4676 01.06.2006-13:00:00 11.4821 01.06.2006-14:00:00 11.4821 01.06.2006-15:00:00 11.4875 01.06.2006-16:00:00 11.4875 01.06.2006-17:00:00 11.4911 01.06.2006-18:00:00 11.4929 01.06.2006-19:00:00 11.5038 01.06.2006-20:00:00 11.5038 01.06.2006-21:00:00 11.5074 01.06.2006-22:00:00 11.5110 01.06.2006-23:00:00 11.5255 01.07.2006-00:00:00 11.5436 01.07.2006-01:00:00 11.5563 01.07.2006-02:00:00 11.5653 01.07.2006-03:00:00 11.5816 01.07.2006-04:00:00 11.5961 01.07.2006-05:00:00 11.5979 01.07.2006-06:00:00 11.6051 01.07.2006-07:00:00 11.6106 01.07.2006-08:00:00 11.6178 01.07.2006-09:00:00 11.6232 01.07.2006-10:00:00 11.6377 01.07.2006-11:00:00 11.6450 01.07.2006-12:00:00 11.6576 01.07.2006-13:00:00 11.6576 01.07.2006-14:00:00 11.6649 01.07.2006-15:00:00 11.6775 01.07.2006-16:00:00 11.6775 01.07.2006-17:00:00 11.6775 01.07.2006-18:00:00 11.6866 01.07.2006-19:00:00 11.6920 01.07.2006-20:00:00 11.7137 01.07.2006-21:00:00 11.7228 01.07.2006-22:00:00 11.7264 01.07.2006-23:00:00 11.7264 01.08.2006-00:00:00 11.7318 01.08.2006-01:00:00 11.7372 01.08.2006-02:00:00 11.7445 01.08.2006-03:00:00 11.7463 01.08.2006-04:00:00 11.7499 01.08.2006-05:00:00 11.7499 01.08.2006-06:00:00 11.7535 01.08.2006-07:00:00 11.7499 01.08.2006-08:00:00 11.7571 01.08.2006-09:00:00 11.7590 01.08.2006-10:00:00 11.7626 01.08.2006-11:00:00 11.7644 01.08.2006-12:00:00 11.7662 01.08.2006-13:00:00 11.7734 01.08.2006-14:00:00 11.7734 01.08.2006-15:00:00 11.7789 01.08.2006-16:00:00 11.7789 01.08.2006-17:00:00 11.7716 01.08.2006-18:00:00 11.7680 01.08.2006-19:00:00 11.7680 01.08.2006-20:00:00 11.7608 01.08.2006-21:00:00 11.7463 01.08.2006-22:00:00 11.7427 01.08.2006-23:00:00 11.7336 01.09.2006-00:00:00 11.7336 01.09.2006-01:00:00 11.7282 01.09.2006-02:00:00 11.7318 01.09.2006-03:00:00 11.7282 01.09.2006-04:00:00 11.7228 01.09.2006-05:00:00 11.7210 01.09.2006-06:00:00 11.7137 01.09.2006-07:00:00 11.7137 01.09.2006-08:00:00 11.7173 01.09.2006-09:00:00 11.7173 01.09.2006-10:00:00 11.7155 01.09.2006-11:00:00 11.7155 01.09.2006-12:00:00 11.7173 01.09.2006-13:00:00 11.7210 01.09.2006-14:00:00 11.7300 01.09.2006-15:00:00 11.7427 01.09.2006-16:00:00 11.7752 01.09.2006-17:00:00 11.7970 01.09.2006-18:00:00 11.8223 01.09.2006-19:00:00 11.8476 01.09.2006-20:00:00 11.8712 01.09.2006-21:00:00 11.9055 01.09.2006-22:00:00 11.9345 01.09.2006-23:00:00 11.9544 01.10.2006-00:00:00 11.9653 01.10.2006-01:00:00 11.9761 01.10.2006-02:00:00 11.9996 01.10.2006-03:00:00 12.0394 01.10.2006-04:00:00 12.1010 01.10.2006-05:00:00 12.1806 01.10.2006-06:00:00 12.2620 01.10.2006-07:00:00 12.3941 01.10.2006-08:00:00 12.4846 01.10.2006-09:00:00 12.5642 01.10.2006-10:00:00 12.6475 01.10.2006-11:00:00 12.7108 01.10.2006-12:00:00 12.7524 01.10.2006-13:00:00 12.7868 01.10.2006-14:00:00 12.8429 01.10.2006-15:00:00 12.8791 01.10.2006-16:00:00 12.9189 01.10.2006-17:00:00 12.9569 01.10.2006-18:00:00 12.9750 01.10.2006-19:00:00 13.0004 01.10.2006-20:00:00 13.0275 01.10.2006-21:00:00 13.0637 01.10.2006-22:00:00 13.1017 01.10.2006-23:00:00 13.1488 01.11.2006-00:00:00 13.1831 01.11.2006-01:00:00 13.2157 01.11.2006-02:00:00 13.2429 01.11.2006-03:00:00 13.2863 01.11.2006-04:00:00 13.3496 01.11.2006-05:00:00 13.4491 01.11.2006-06:00:00 13.5270 01.11.2006-07:00:00 13.5650 01.11.2006-08:00:00 13.6066 01.11.2006-09:00:00 13.6446 01.11.2006-10:00:00 13.6826 01.11.2006-11:00:00 13.7477 01.11.2006-12:00:00 13.8020 01.11.2006-13:00:00 13.8310 01.11.2006-14:00:00 13.8491 01.11.2006-15:00:00 13.8708 01.11.2006-16:00:00 13.8871 01.11.2006-17:00:00 13.9215 01.11.2006-18:00:00 13.9377 01.11.2006-19:00:00 13.9504 01.11.2006-20:00:00 13.9649 01.11.2006-21:00:00 13.9830 01.11.2006-22:00:00 14.0264 01.11.2006-23:00:00 14.0427 01.12.2006-00:00:00 14.0445 01.12.2006-01:00:00 14.0481 01.12.2006-02:00:00 14.0499 01.12.2006-03:00:00 14.0608 01.12.2006-04:00:00 14.0662 01.12.2006-05:00:00 14.0717 01.12.2006-06:00:00 14.0735 01.12.2006-07:00:00 14.0789 01.12.2006-08:00:00 14.0825 01.12.2006-09:00:00 14.0789 01.12.2006-10:00:00 14.0771 01.12.2006-11:00:00 14.0644 01.12.2006-12:00:00 14.0518 01.12.2006-13:00:00 14.0499 01.12.2006-14:00:00 14.0337 01.12.2006-15:00:00 14.0282 01.12.2006-16:00:00 14.0119 01.12.2006-17:00:00 14.0065 01.12.2006-18:00:00 13.9957 01.12.2006-19:00:00 13.9848 01.12.2006-20:00:00 13.9812 01.12.2006-21:00:00 13.9739 01.12.2006-22:00:00 13.9739 01.12.2006-23:00:00 13.9812 01.13.2006-00:00:00 13.9993 01.13.2006-01:00:00 14.0228 01.13.2006-02:00:00 14.0373 01.13.2006-03:00:00 14.0355 01.13.2006-04:00:00 14.0518 01.13.2006-05:00:00 14.0536 01.13.2006-06:00:00 14.0536 01.13.2006-07:00:00 14.0572 01.13.2006-08:00:00 14.0735 01.13.2006-09:00:00 14.0934 01.13.2006-10:00:00 14.1296 01.13.2006-11:00:00 14.1694 01.13.2006-12:00:00 14.2146 01.13.2006-13:00:00 14.2436 01.13.2006-14:00:00 14.2888 01.13.2006-15:00:00 14.3033 01.13.2006-16:00:00 14.3268 01.13.2006-17:00:00 14.3485 01.13.2006-18:00:00 14.3721 01.13.2006-19:00:00 14.3883 01.13.2006-20:00:00 14.4046 01.13.2006-21:00:00 14.4227 01.13.2006-22:00:00 14.4408 01.13.2006-23:00:00 14.4481 01.14.2006-00:00:00 14.4625 01.14.2006-01:00:00 14.4806 01.14.2006-02:00:00 14.4915 01.14.2006-03:00:00 14.5132 01.14.2006-04:00:00 14.5349 01.14.2006-05:00:00 14.5621 01.14.2006-06:00:00 14.5639 01.14.2006-07:00:00 14.5675 01.14.2006-08:00:00 14.5711 01.14.2006-09:00:00 14.5747 01.14.2006-10:00:00 14.5747 01.14.2006-11:00:00 14.5747 01.14.2006-12:00:00 14.5784 01.14.2006-13:00:00 14.5802 01.14.2006-14:00:00 14.5711 01.14.2006-15:00:00 14.5675 01.14.2006-16:00:00 14.5639 01.14.2006-17:00:00 14.5566 01.14.2006-18:00:00 14.5440 01.14.2006-19:00:00 14.5295 01.14.2006-20:00:00 14.5295 01.14.2006-21:00:00 14.5259 01.14.2006-22:00:00 14.5060 01.14.2006-23:00:00 14.5005 01.15.2006-00:00:00 14.4806 01.15.2006-01:00:00 14.4625 01.15.2006-02:00:00 14.4553 01.15.2006-03:00:00 14.4354 01.15.2006-04:00:00 14.4155 01.15.2006-05:00:00 14.3938 01.15.2006-06:00:00 14.3865 01.15.2006-07:00:00 14.3721 01.15.2006-08:00:00 14.3485 01.15.2006-09:00:00 14.3178 01.15.2006-10:00:00 14.2961 01.15.2006-11:00:00 14.2725 01.15.2006-12:00:00 14.2508 01.15.2006-13:00:00 14.2291 01.15.2006-14:00:00 14.2128 01.15.2006-15:00:00 14.1947 01.15.2006-16:00:00 14.1748 01.15.2006-17:00:00 14.1658 01.15.2006-18:00:00 14.1459 01.15.2006-19:00:00 14.1241 01.15.2006-20:00:00 14.1115 01.15.2006-21:00:00 14.0898 01.15.2006-22:00:00 14.0807 01.15.2006-23:00:00 14.0481 01.16.2006-00:00:00 14.0210 01.16.2006-01:00:00 14.0047 01.16.2006-02:00:00 13.9830 01.16.2006-03:00:00 13.9685 01.16.2006-04:00:00 13.9540 01.16.2006-05:00:00 13.9359 01.16.2006-06:00:00 13.9106 01.16.2006-07:00:00 13.8889 01.16.2006-08:00:00 13.8762 01.16.2006-09:00:00 13.8545 01.16.2006-10:00:00 13.8400 01.16.2006-11:00:00 13.8183 01.16.2006-12:00:00 13.7984 01.16.2006-13:00:00 13.7785 01.16.2006-14:00:00 13.7495 01.16.2006-15:00:00 13.7315 01.16.2006-16:00:00 13.7007 01.16.2006-17:00:00 13.6808 01.16.2006-18:00:00 13.6880 01.16.2006-19:00:00 13.6880 01.16.2006-20:00:00 13.6953 01.16.2006-21:00:00 13.7170 01.16.2006-22:00:00 13.7441 01.16.2006-23:00:00 13.7767 01.17.2006-00:00:00 13.8165 01.17.2006-01:00:00 13.8364 01.17.2006-02:00:00 13.8310 01.17.2006-03:00:00 13.8183 01.17.2006-04:00:00 13.8111 01.17.2006-05:00:00 13.8056 01.17.2006-06:00:00 13.8056 01.17.2006-07:00:00 13.8256 01.17.2006-08:00:00 13.8672 01.17.2006-09:00:00 13.9305 01.17.2006-10:00:00 14.0011 01.17.2006-11:00:00 14.0699 01.17.2006-12:00:00 14.1223 01.17.2006-13:00:00 14.1621 01.17.2006-14:00:00 14.1983 01.17.2006-15:00:00 14.2291 01.17.2006-16:00:00 14.2544 01.17.2006-17:00:00 14.2761 01.17.2006-18:00:00 14.2979 01.17.2006-19:00:00 14.3123 01.17.2006-20:00:00 14.3196 01.17.2006-21:00:00 14.3341 01.17.2006-22:00:00 14.3413 01.17.2006-23:00:00 14.3467 01.18.2006-00:00:00 14.3449 01.18.2006-01:00:00 14.3467 01.18.2006-02:00:00 14.3449 01.18.2006-03:00:00 14.3612 01.18.2006-04:00:00 14.3648 01.18.2006-05:00:00 14.3648 01.18.2006-06:00:00 14.3739 01.18.2006-07:00:00 14.3684 01.18.2006-08:00:00 14.3684 01.18.2006-09:00:00 14.3630 01.18.2006-10:00:00 14.3576 01.18.2006-11:00:00 14.3395 01.18.2006-12:00:00 14.3178 01.18.2006-13:00:00 14.3069 01.18.2006-14:00:00 14.2979 01.18.2006-15:00:00 14.2798 01.18.2006-16:00:00 14.2617 01.18.2006-17:00:00 14.2490 01.18.2006-18:00:00 14.2273 01.18.2006-19:00:00 14.2128 01.18.2006-20:00:00 14.1929 01.18.2006-21:00:00 14.1784 01.18.2006-22:00:00 14.1495 01.18.2006-23:00:00 14.1422 01.19.2006-00:00:00 14.1278 01.19.2006-01:00:00 14.1097 01.19.2006-02:00:00 14.0952 01.19.2006-03:00:00 14.0807 01.19.2006-04:00:00 14.0644 01.19.2006-05:00:00 14.0572 01.19.2006-06:00:00 14.0445 01.19.2006-07:00:00 14.0337 01.19.2006-08:00:00 14.0300 01.19.2006-09:00:00 14.0210 01.19.2006-10:00:00 14.0029 01.19.2006-11:00:00 13.9794 01.19.2006-12:00:00 13.9685 01.19.2006-13:00:00 13.9613 01.19.2006-14:00:00 13.9558 01.19.2006-15:00:00 13.9468 01.19.2006-16:00:00 13.9287 01.19.2006-17:00:00 13.9124 01.19.2006-18:00:00 13.8925 01.19.2006-19:00:00 13.8726 01.19.2006-20:00:00 13.8473 01.19.2006-21:00:00 13.8201 01.19.2006-22:00:00 13.8147 01.19.2006-23:00:00 13.7894 01.20.2006-00:00:00 13.7622 01.20.2006-01:00:00 13.7477 01.20.2006-02:00:00 13.7296 01.20.2006-03:00:00 13.7152 01.20.2006-04:00:00 13.6934 01.20.2006-05:00:00 13.6699 01.20.2006-06:00:00 13.6645 01.20.2006-07:00:00 13.6554 01.20.2006-08:00:00 13.6428 01.20.2006-09:00:00 13.6337 01.20.2006-10:00:00 13.6283 01.20.2006-11:00:00 13.6211 01.20.2006-12:00:00 13.6120 01.20.2006-13:00:00 13.6084 01.20.2006-14:00:00 13.5885 01.20.2006-15:00:00 13.5813 01.20.2006-16:00:00 13.5921 01.20.2006-17:00:00 13.6048 01.20.2006-18:00:00 13.6120 01.20.2006-19:00:00 13.6066 01.20.2006-20:00:00 13.5993 01.20.2006-21:00:00 13.5867 01.20.2006-22:00:00 13.5813 01.20.2006-23:00:00 13.5722 01.21.2006-00:00:00 13.5505 01.21.2006-01:00:00 13.5360 01.21.2006-02:00:00 13.5215 01.21.2006-03:00:00 13.5089 01.21.2006-04:00:00 13.4962 01.21.2006-05:00:00 13.4853 01.21.2006-06:00:00 13.4745 01.21.2006-07:00:00 13.4546 01.21.2006-08:00:00 13.4510 01.21.2006-09:00:00 13.4419 01.21.2006-10:00:00 13.4274 01.21.2006-11:00:00 13.4039 01.21.2006-12:00:00 13.3985 01.21.2006-13:00:00 13.3822 01.21.2006-14:00:00 13.3641 01.21.2006-15:00:00 13.3388 01.21.2006-16:00:00 13.3261 01.21.2006-17:00:00 13.3098 01.21.2006-18:00:00 13.2899 01.21.2006-19:00:00 13.2609 01.21.2006-20:00:00 13.2392 01.21.2006-21:00:00 13.2302 01.21.2006-22:00:00 13.2157 01.21.2006-23:00:00 13.2175 01.22.2006-00:00:00 13.2067 01.22.2006-01:00:00 13.1940 01.22.2006-02:00:00 13.1759 01.22.2006-03:00:00 13.1596 01.22.2006-04:00:00 13.1542 01.22.2006-05:00:00 13.1325 01.22.2006-06:00:00 13.1198 01.22.2006-07:00:00 13.1126 01.22.2006-08:00:00 13.1017 01.22.2006-09:00:00 13.0927 01.22.2006-10:00:00 13.0764 01.22.2006-11:00:00 13.0492 01.22.2006-12:00:00 13.0347 01.22.2006-13:00:00 13.0185 01.22.2006-14:00:00 13.0058 01.22.2006-15:00:00 12.9913 01.22.2006-16:00:00 12.9859 01.22.2006-17:00:00 12.9786 01.22.2006-18:00:00 12.9642 01.22.2006-19:00:00 12.9461 01.22.2006-20:00:00 12.9370 01.22.2006-21:00:00 12.9207 01.22.2006-22:00:00 12.9026 01.22.2006-23:00:00 12.8864 01.23.2006-00:00:00 12.8755 01.23.2006-01:00:00 12.8610 01.23.2006-02:00:00 12.8447 01.23.2006-03:00:00 12.8321 01.23.2006-04:00:00 12.8230 01.23.2006-05:00:00 12.8085 01.23.2006-06:00:00 12.7941 01.23.2006-07:00:00 12.7687 01.23.2006-08:00:00 12.7488 01.23.2006-09:00:00 12.7362 01.23.2006-10:00:00 12.7199 01.23.2006-11:00:00 12.7108 01.23.2006-12:00:00 12.7054 01.23.2006-13:00:00 12.6891 01.23.2006-14:00:00 12.6764 01.23.2006-15:00:00 12.6638 01.23.2006-16:00:00 12.6565 01.23.2006-17:00:00 12.6475 01.23.2006-18:00:00 12.6439 01.23.2006-19:00:00 12.6384 01.23.2006-20:00:00 12.6366 01.23.2006-21:00:00 12.6312 01.23.2006-22:00:00 12.6348 01.23.2006-23:00:00 12.6402 01.24.2006-00:00:00 12.6547 01.24.2006-01:00:00 12.6529 01.24.2006-02:00:00 12.6547 01.24.2006-03:00:00 12.6583 01.24.2006-04:00:00 12.6547 01.24.2006-05:00:00 12.6602 01.24.2006-06:00:00 12.6620 01.24.2006-07:00:00 12.6602 01.24.2006-08:00:00 12.6529 01.24.2006-09:00:00 12.6493 01.24.2006-10:00:00 12.6421 01.24.2006-11:00:00 12.6330 01.24.2006-12:00:00 12.6203 01.24.2006-13:00:00 12.6167 01.24.2006-14:00:00 12.6077 01.24.2006-15:00:00 12.6022 01.24.2006-16:00:00 12.6041 01.24.2006-17:00:00 12.6022 01.24.2006-18:00:00 12.6022 01.24.2006-19:00:00 12.5932 01.24.2006-20:00:00 12.5841 01.24.2006-21:00:00 12.5860 01.24.2006-22:00:00 12.5841 01.24.2006-23:00:00 12.5733 01.25.2006-00:00:00 12.5661 01.25.2006-01:00:00 12.5606 01.25.2006-02:00:00 12.5480 01.25.2006-03:00:00 12.5461 01.25.2006-04:00:00 12.5389 01.25.2006-05:00:00 12.5407 01.25.2006-06:00:00 12.5317 01.25.2006-07:00:00 12.5244 01.25.2006-08:00:00 12.5226 01.25.2006-09:00:00 12.5100 01.25.2006-10:00:00 12.5045 01.25.2006-11:00:00 12.5009 01.25.2006-12:00:00 12.4919 01.25.2006-13:00:00 12.4810 01.25.2006-14:00:00 12.4756 01.25.2006-15:00:00 12.4683 01.25.2006-16:00:00 12.4611 01.25.2006-17:00:00 12.4539 01.25.2006-18:00:00 12.4520 01.25.2006-19:00:00 12.4502 01.25.2006-20:00:00 12.4448 01.25.2006-21:00:00 12.4376 01.25.2006-22:00:00 12.4339 01.25.2006-23:00:00 12.4339 01.26.2006-00:00:00 12.4303 01.26.2006-01:00:00 12.4231 01.26.2006-02:00:00 12.4195 01.26.2006-03:00:00 12.4177 01.26.2006-04:00:00 12.4104 01.26.2006-05:00:00 12.3959 01.26.2006-06:00:00 12.3905 01.26.2006-07:00:00 12.4177 01.26.2006-08:00:00 12.4321 01.26.2006-09:00:00 12.4267 01.26.2006-10:00:00 12.4339 01.26.2006-11:00:00 12.4249 01.26.2006-12:00:00 12.4195 01.26.2006-13:00:00 12.4177 01.26.2006-14:00:00 12.4122 01.26.2006-15:00:00 12.4104 01.26.2006-16:00:00 12.4086 01.26.2006-17:00:00 12.3978 01.26.2006-18:00:00 12.3941 01.26.2006-19:00:00 12.3851 01.26.2006-20:00:00 12.3851 01.26.2006-21:00:00 12.3851 01.26.2006-22:00:00 12.3833 01.26.2006-23:00:00 12.3778 01.27.2006-00:00:00 12.3652 01.27.2006-01:00:00 12.3561 01.27.2006-02:00:00 12.3507 01.27.2006-03:00:00 12.3417 01.27.2006-04:00:00 12.3561 01.27.2006-05:00:00 12.3598 01.27.2006-06:00:00 12.3634 01.27.2006-07:00:00 12.3670 01.27.2006-08:00:00 12.3670 01.27.2006-09:00:00 12.3561 01.27.2006-10:00:00 12.3507 01.27.2006-11:00:00 12.3489 01.27.2006-12:00:00 12.3417 01.27.2006-13:00:00 12.3398 01.27.2006-14:00:00 12.3435 01.27.2006-15:00:00 12.3561 01.27.2006-16:00:00 12.3616 01.27.2006-17:00:00 12.3688 01.27.2006-18:00:00 12.3706 01.27.2006-19:00:00 12.3706 01.27.2006-20:00:00 12.3652 01.27.2006-21:00:00 12.3579 01.27.2006-22:00:00 12.3525 01.27.2006-23:00:00 12.3507 01.28.2006-00:00:00 12.3489 01.28.2006-01:00:00 12.3435 01.28.2006-02:00:00 12.3398 01.28.2006-03:00:00 12.3272 01.28.2006-04:00:00 12.3254 01.28.2006-05:00:00 12.3199 01.28.2006-06:00:00 12.3109 01.28.2006-07:00:00 12.3091 01.28.2006-08:00:00 12.3199 01.28.2006-09:00:00 12.3236 01.28.2006-10:00:00 12.3362 01.28.2006-11:00:00 12.3471 01.28.2006-12:00:00 12.3598 01.28.2006-13:00:00 12.3941 01.28.2006-14:00:00 12.4249 01.28.2006-15:00:00 12.4430 01.28.2006-16:00:00 12.4502 01.28.2006-17:00:00 12.4611 01.28.2006-18:00:00 12.4611 01.28.2006-19:00:00 12.4575 01.28.2006-20:00:00 12.4557 01.28.2006-21:00:00 12.4520 01.28.2006-22:00:00 12.4539 01.28.2006-23:00:00 12.4629 01.29.2006-00:00:00 12.4647 01.29.2006-01:00:00 12.4774 01.29.2006-02:00:00 12.4828 01.29.2006-03:00:00 12.4991 01.29.2006-04:00:00 12.5081 01.29.2006-05:00:00 12.5118 01.29.2006-06:00:00 12.5081 01.29.2006-07:00:00 12.5081 01.29.2006-08:00:00 12.5154 01.29.2006-09:00:00 12.5154 01.29.2006-10:00:00 12.5081 01.29.2006-11:00:00 12.5081 01.29.2006-12:00:00 12.5063 01.29.2006-13:00:00 12.5136 01.29.2006-14:00:00 12.5172 01.29.2006-15:00:00 12.5190 01.29.2006-16:00:00 12.5136 01.29.2006-17:00:00 12.5063 01.29.2006-18:00:00 12.5009 01.29.2006-19:00:00 12.4955 01.29.2006-20:00:00 12.4955 01.29.2006-21:00:00 12.4882 01.29.2006-22:00:00 12.4828 01.29.2006-23:00:00 12.4900 01.30.2006-00:00:00 12.5172 01.30.2006-01:00:00 12.5534 01.30.2006-02:00:00 12.5697 01.30.2006-03:00:00 12.5841 01.30.2006-04:00:00 12.6149 01.30.2006-05:00:00 12.6728 01.30.2006-06:00:00 12.7416 01.30.2006-07:00:00 12.8393 01.30.2006-08:00:00 12.9388 01.30.2006-09:00:00 13.0619 01.30.2006-10:00:00 13.1759 01.30.2006-11:00:00 13.3243 01.30.2006-12:00:00 13.4130 01.30.2006-13:00:00 13.4998 01.30.2006-14:00:00 13.6048 01.30.2006-15:00:00 13.6989 01.30.2006-16:00:00 13.7767 01.30.2006-17:00:00 13.8798 01.30.2006-18:00:00 13.9776 01.30.2006-19:00:00 14.0518 01.30.2006-20:00:00 14.1422 01.30.2006-21:00:00 14.1875 01.30.2006-22:00:00 14.2381 01.30.2006-23:00:00 14.2635 01.31.2006-00:00:00 14.2979 01.31.2006-01:00:00 14.3413 01.31.2006-02:00:00 14.3865 01.31.2006-03:00:00 14.4083 01.31.2006-04:00:00 14.4282 01.31.2006-05:00:00 14.4444 01.31.2006-06:00:00 14.4680 01.31.2006-07:00:00 14.4806 01.31.2006-08:00:00 14.4933 01.31.2006-09:00:00 14.4915 01.31.2006-10:00:00 14.4987 01.31.2006-11:00:00 14.5223 01.31.2006-12:00:00 14.5385 01.31.2006-13:00:00 14.5458 01.31.2006-14:00:00 14.5476 01.31.2006-15:00:00 14.5422 01.31.2006-16:00:00 14.5512 01.31.2006-17:00:00 14.5404 01.31.2006-18:00:00 14.5530 01.31.2006-19:00:00 14.5494 01.31.2006-20:00:00 14.5422 01.31.2006-21:00:00 14.5259 01.31.2006-22:00:00 14.5331 01.31.2006-23:00:00 14.5476 02.01.2006-00:00:00 14.5765 02.01.2006-01:00:00 14.6164 02.01.2006-02:00:00 14.6417 02.01.2006-03:00:00 14.6526 02.01.2006-04:00:00 14.6670 02.01.2006-05:00:00 14.7050 02.01.2006-06:00:00 14.7304 02.01.2006-07:00:00 14.7539 02.01.2006-08:00:00 14.7756 02.01.2006-09:00:00 14.8046 02.01.2006-10:00:00 14.8299 02.01.2006-11:00:00 14.8498 02.01.2006-12:00:00 14.8679 02.01.2006-13:00:00 14.8860 02.01.2006-14:00:00 14.9095 02.01.2006-15:00:00 14.9276 02.01.2006-16:00:00 14.9656 02.01.2006-17:00:00 14.9765 02.01.2006-18:00:00 14.9964 02.01.2006-19:00:00 14.9928 02.01.2006-20:00:00 15.0054 02.01.2006-21:00:00 15.0326 02.01.2006-22:00:00 15.0434 02.01.2006-23:00:00 15.0525 02.02.2006-00:00:00 15.0489 02.02.2006-01:00:00 15.0326 02.02.2006-02:00:00 15.0253 02.02.2006-03:00:00 15.0271 02.02.2006-04:00:00 15.0199 02.02.2006-05:00:00 15.0145 02.02.2006-06:00:00 14.9982 02.02.2006-07:00:00 14.9910 02.02.2006-08:00:00 14.9819 02.02.2006-09:00:00 14.9692 02.02.2006-10:00:00 14.9566 02.02.2006-11:00:00 14.9511 02.02.2006-12:00:00 14.9403 02.02.2006-13:00:00 14.9276 02.02.2006-14:00:00 14.9204 02.02.2006-15:00:00 14.9005 02.02.2006-16:00:00 14.8878 02.02.2006-17:00:00 14.8751 02.02.2006-18:00:00 14.8534 02.02.2006-19:00:00 14.8335 02.02.2006-20:00:00 14.8227 02.02.2006-21:00:00 14.8100 02.02.2006-22:00:00 14.7937 02.02.2006-23:00:00 14.7774 02.03.2006-00:00:00 14.7647 02.03.2006-01:00:00 14.7503 02.03.2006-02:00:00 14.7340 02.03.2006-03:00:00 14.7249 02.03.2006-04:00:00 14.7014 02.03.2006-05:00:00 14.7032 02.03.2006-06:00:00 14.7087 02.03.2006-07:00:00 14.7141 02.03.2006-08:00:00 14.7213 02.03.2006-09:00:00 14.7141 02.03.2006-10:00:00 14.7068 02.03.2006-11:00:00 14.7068 02.03.2006-12:00:00 14.7014 02.03.2006-13:00:00 14.6906 02.03.2006-14:00:00 14.6906 02.03.2006-15:00:00 14.6761 02.03.2006-16:00:00 14.6688 02.03.2006-17:00:00 14.6544 02.03.2006-18:00:00 14.6435 02.03.2006-19:00:00 14.6200 02.03.2006-20:00:00 14.6127 02.03.2006-21:00:00 14.6019 02.03.2006-22:00:00 14.5838 02.03.2006-23:00:00 14.5747 02.04.2006-00:00:00 14.5711 02.04.2006-01:00:00 14.5657 02.04.2006-02:00:00 14.5765 02.04.2006-03:00:00 14.5765 02.04.2006-04:00:00 14.5765 02.04.2006-05:00:00 14.5802 02.04.2006-06:00:00 14.5603 02.04.2006-07:00:00 14.5440 02.04.2006-08:00:00 14.5440 02.04.2006-09:00:00 14.5385 02.04.2006-10:00:00 14.5331 02.04.2006-11:00:00 14.5494 02.04.2006-12:00:00 14.5711 02.04.2006-13:00:00 14.5729 02.04.2006-14:00:00 14.5747 02.04.2006-15:00:00 14.5566 02.04.2006-16:00:00 14.5512 02.04.2006-17:00:00 14.5548 02.04.2006-18:00:00 14.5675 02.04.2006-19:00:00 14.5910 02.04.2006-20:00:00 14.6145 02.04.2006-21:00:00 14.6254 02.04.2006-22:00:00 14.6363 02.04.2006-23:00:00 14.6399 02.05.2006-00:00:00 14.6308 02.05.2006-01:00:00 14.6200 02.05.2006-02:00:00 14.6182 02.05.2006-03:00:00 14.6091 02.05.2006-04:00:00 14.6055 02.05.2006-05:00:00 14.5910 02.05.2006-06:00:00 14.5729 02.05.2006-07:00:00 14.5711 02.05.2006-08:00:00 14.5530 02.05.2006-09:00:00 14.5494 02.05.2006-10:00:00 14.5313 02.05.2006-11:00:00 14.5186 02.05.2006-12:00:00 14.5096 02.05.2006-13:00:00 14.5042 02.05.2006-14:00:00 14.4933 02.05.2006-15:00:00 14.4879 02.05.2006-16:00:00 14.4806 02.05.2006-17:00:00 14.4625 02.05.2006-18:00:00 14.4499 02.05.2006-19:00:00 14.4282 02.05.2006-20:00:00 14.4101 02.05.2006-21:00:00 14.3974 02.05.2006-22:00:00 14.3793 02.05.2006-23:00:00 14.3576 02.06.2006-00:00:00 14.3359 02.06.2006-01:00:00 14.3214 02.06.2006-02:00:00 14.3051 02.06.2006-03:00:00 14.2888 02.06.2006-04:00:00 14.2761 02.06.2006-05:00:00 14.2544 02.06.2006-06:00:00 14.2400 02.06.2006-07:00:00 14.2273 02.06.2006-08:00:00 14.2146 02.06.2006-09:00:00 14.1983 02.06.2006-10:00:00 14.1820 02.06.2006-11:00:00 14.1658 02.06.2006-12:00:00 14.1567 02.06.2006-13:00:00 14.1477 02.06.2006-14:00:00 14.1386 02.06.2006-15:00:00 14.1260 02.06.2006-16:00:00 14.1079 02.06.2006-17:00:00 14.0952 02.06.2006-18:00:00 14.0789 02.06.2006-19:00:00 14.0680 02.06.2006-20:00:00 14.0536 02.06.2006-21:00:00 14.0391 02.06.2006-22:00:00 14.0192 02.06.2006-23:00:00 14.0011 02.07.2006-00:00:00 13.9848 02.07.2006-01:00:00 13.9577 02.07.2006-02:00:00 13.9377 02.07.2006-03:00:00 13.9142 02.07.2006-04:00:00 13.8997 02.07.2006-05:00:00 13.8762 02.07.2006-06:00:00 13.8545 02.07.2006-07:00:00 13.8418 02.07.2006-08:00:00 13.8364 02.07.2006-09:00:00 13.8237 02.07.2006-10:00:00 13.8075 02.07.2006-11:00:00 13.7894 02.07.2006-12:00:00 13.7695 02.07.2006-13:00:00 13.7532 02.07.2006-14:00:00 13.7405 02.07.2006-15:00:00 13.7296 02.07.2006-16:00:00 13.7115 02.07.2006-17:00:00 13.6916 02.07.2006-18:00:00 13.6790 02.07.2006-19:00:00 13.6627 02.07.2006-20:00:00 13.6573 02.07.2006-21:00:00 13.6482 02.07.2006-22:00:00 13.6374 02.07.2006-23:00:00 13.6211 02.08.2006-00:00:00 13.6156 02.08.2006-01:00:00 13.6012 02.08.2006-02:00:00 13.5831 02.08.2006-03:00:00 13.5668 02.08.2006-04:00:00 13.5469 02.08.2006-05:00:00 13.5288 02.08.2006-06:00:00 13.5125 02.08.2006-07:00:00 13.5071 02.08.2006-08:00:00 13.4890 02.08.2006-09:00:00 13.4799 02.08.2006-10:00:00 13.4745 02.08.2006-11:00:00 13.4564 02.08.2006-12:00:00 13.4473 02.08.2006-13:00:00 13.4292 02.08.2006-14:00:00 13.4148 02.08.2006-15:00:00 13.4039 02.08.2006-16:00:00 13.3912 02.08.2006-17:00:00 13.3750 02.08.2006-18:00:00 13.3641 02.08.2006-19:00:00 13.3532 02.08.2006-20:00:00 13.3279 02.08.2006-21:00:00 13.3207 02.08.2006-22:00:00 13.3080 02.08.2006-23:00:00 13.2953 02.09.2006-00:00:00 13.2772 02.09.2006-01:00:00 13.2609 02.09.2006-02:00:00 13.2555 02.09.2006-03:00:00 13.2501 02.09.2006-04:00:00 13.2447 02.09.2006-05:00:00 13.2320 02.09.2006-06:00:00 13.2193 02.09.2006-07:00:00 13.2067 02.09.2006-08:00:00 13.1940 02.09.2006-09:00:00 13.1849 02.09.2006-10:00:00 13.1687 02.09.2006-11:00:00 13.1524 02.09.2006-12:00:00 13.1469 02.09.2006-13:00:00 13.1270 02.09.2006-14:00:00 13.1180 02.09.2006-15:00:00 13.1035 02.09.2006-16:00:00 13.0854 02.09.2006-17:00:00 13.0782 02.09.2006-18:00:00 13.0691 02.09.2006-19:00:00 13.0547 02.09.2006-20:00:00 13.0438 02.09.2006-21:00:00 13.0239 02.09.2006-22:00:00 13.0076 02.09.2006-23:00:00 12.9967 02.10.2006-00:00:00 12.9859 02.10.2006-01:00:00 12.9714 02.10.2006-02:00:00 12.9624 02.10.2006-03:00:00 12.9461 02.10.2006-04:00:00 12.9225 02.10.2006-05:00:00 12.9081 02.10.2006-06:00:00 12.8918 02.10.2006-07:00:00 12.8737 02.10.2006-08:00:00 12.8393 02.10.2006-09:00:00 12.8284 02.10.2006-10:00:00 12.8104 02.10.2006-11:00:00 12.7977 02.10.2006-12:00:00 12.7796 02.10.2006-13:00:00 12.7615 02.10.2006-14:00:00 12.7506 02.10.2006-15:00:00 12.7398 02.10.2006-16:00:00 12.7253 02.10.2006-17:00:00 12.7126 02.10.2006-18:00:00 12.7018 02.10.2006-19:00:00 12.6909 02.10.2006-20:00:00 12.6710 02.10.2006-21:00:00 12.6565 02.10.2006-22:00:00 12.6439 02.10.2006-23:00:00 12.6330 02.11.2006-00:00:00 12.6240 02.11.2006-01:00:00 12.6113 02.11.2006-02:00:00 12.6041 02.11.2006-03:00:00 12.5841 02.11.2006-04:00:00 12.5733 02.11.2006-05:00:00 12.5624 02.11.2006-06:00:00 12.5570 02.11.2006-07:00:00 12.5371 02.11.2006-08:00:00 12.5208 02.11.2006-09:00:00 12.5118 02.11.2006-10:00:00 12.5027 02.11.2006-11:00:00 12.4882 02.11.2006-12:00:00 12.4810 02.11.2006-13:00:00 12.4683 02.11.2006-14:00:00 12.4611 02.11.2006-15:00:00 12.4484 02.11.2006-16:00:00 12.4412 02.11.2006-17:00:00 12.4358 02.11.2006-18:00:00 12.4267 02.11.2006-19:00:00 12.4140 02.11.2006-20:00:00 12.4032 02.11.2006-21:00:00 12.3978 02.11.2006-22:00:00 12.3887 02.11.2006-23:00:00 12.3797 02.12.2006-00:00:00 12.3706 02.12.2006-01:00:00 12.3616 02.12.2006-02:00:00 12.3543 02.12.2006-03:00:00 12.3398 02.12.2006-04:00:00 12.3308 02.12.2006-05:00:00 12.3199 02.12.2006-06:00:00 12.3127 02.12.2006-07:00:00 12.3055 02.12.2006-08:00:00 12.2982 02.12.2006-09:00:00 12.2946 02.12.2006-10:00:00 12.2856 02.12.2006-11:00:00 12.2765 02.12.2006-12:00:00 12.2693 02.12.2006-13:00:00 12.2620 02.12.2006-14:00:00 12.2494 02.12.2006-15:00:00 12.2349 02.12.2006-16:00:00 12.2258 02.12.2006-17:00:00 12.2168 02.12.2006-18:00:00 12.2114 02.12.2006-19:00:00 12.2023 02.12.2006-20:00:00 12.1878 02.12.2006-21:00:00 12.1716 02.12.2006-22:00:00 12.1661 02.12.2006-23:00:00 12.1480 02.13.2006-00:00:00 12.1390 02.13.2006-01:00:00 12.1227 02.13.2006-02:00:00 12.1173 02.13.2006-03:00:00 12.1100 02.13.2006-04:00:00 12.1010 02.13.2006-05:00:00 12.0937 02.13.2006-06:00:00 12.0756 02.13.2006-07:00:00 12.0702 02.13.2006-08:00:00 12.0557 02.13.2006-09:00:00 12.0521 02.13.2006-10:00:00 12.0376 02.13.2006-11:00:00 12.0358 02.13.2006-12:00:00 12.0214 02.13.2006-13:00:00 12.0069 02.13.2006-14:00:00 11.9978 02.13.2006-15:00:00 11.9942 02.13.2006-16:00:00 11.9888 02.13.2006-17:00:00 11.9888 02.13.2006-18:00:00 11.9942 02.13.2006-19:00:00 11.9978 02.13.2006-20:00:00 11.9942 02.13.2006-21:00:00 11.9870 02.13.2006-22:00:00 11.9797 02.13.2006-23:00:00 11.9743 02.14.2006-00:00:00 11.9671 02.14.2006-01:00:00 11.9580 02.14.2006-02:00:00 11.9508 02.14.2006-03:00:00 11.9435 02.14.2006-04:00:00 11.9381 02.14.2006-05:00:00 11.9363 02.14.2006-06:00:00 11.9345 02.14.2006-07:00:00 11.9291 02.14.2006-08:00:00 11.9254 02.14.2006-09:00:00 11.9254 02.14.2006-10:00:00 11.9146 02.14.2006-11:00:00 11.9092 02.14.2006-12:00:00 11.8947 02.14.2006-13:00:00 11.8929 02.14.2006-14:00:00 11.8856 02.14.2006-15:00:00 11.8784 02.14.2006-16:00:00 11.8693 02.14.2006-17:00:00 11.8603 02.14.2006-18:00:00 11.8585 02.14.2006-19:00:00 11.8549 02.14.2006-20:00:00 11.8440 02.14.2006-21:00:00 11.8386 02.14.2006-22:00:00 11.8386 02.14.2006-23:00:00 11.8313 02.15.2006-00:00:00 11.8169 02.15.2006-01:00:00 11.8096 02.15.2006-02:00:00 11.8024 02.15.2006-03:00:00 11.7952 02.15.2006-04:00:00 11.7915 02.15.2006-05:00:00 11.7861 02.15.2006-06:00:00 11.7807 02.15.2006-07:00:00 11.7698 02.15.2006-08:00:00 11.7608 02.15.2006-09:00:00 11.7481 02.15.2006-10:00:00 11.7391 02.15.2006-11:00:00 11.7282 02.15.2006-12:00:00 11.7173 02.15.2006-13:00:00 11.7083 02.15.2006-14:00:00 11.6974 02.15.2006-15:00:00 11.6848 02.15.2006-16:00:00 11.6793 02.15.2006-17:00:00 11.6721 02.15.2006-18:00:00 11.6630 02.15.2006-19:00:00 11.6540 02.15.2006-20:00:00 11.6504 02.15.2006-21:00:00 11.6486 02.15.2006-22:00:00 11.6450 02.15.2006-23:00:00 11.6323 02.16.2006-00:00:00 11.6232 02.16.2006-01:00:00 11.6106 02.16.2006-02:00:00 11.6088 02.16.2006-03:00:00 11.5979 02.16.2006-04:00:00 11.5870 02.16.2006-05:00:00 11.5780 02.16.2006-06:00:00 11.5708 02.16.2006-07:00:00 11.5671 02.16.2006-08:00:00 11.5563 02.16.2006-09:00:00 11.5527 02.16.2006-10:00:00 11.5490 02.16.2006-11:00:00 11.5436 02.16.2006-12:00:00 11.5418 02.16.2006-13:00:00 11.5400 02.16.2006-14:00:00 11.5346 02.16.2006-15:00:00 11.5255 02.16.2006-16:00:00 11.5201 02.16.2006-17:00:00 11.5183 02.16.2006-18:00:00 11.5147 02.16.2006-19:00:00 11.5092 02.16.2006-20:00:00 11.4948 02.16.2006-21:00:00 11.4875 02.16.2006-22:00:00 11.4748 02.16.2006-23:00:00 11.4640 02.17.2006-00:00:00 11.4567 02.17.2006-01:00:00 11.4513 02.17.2006-02:00:00 11.4441 02.17.2006-03:00:00 11.4314 02.17.2006-04:00:00 11.4224 02.17.2006-05:00:00 11.4133 02.17.2006-06:00:00 11.4043 02.17.2006-07:00:00 11.4007 02.17.2006-08:00:00 11.4007 02.17.2006-09:00:00 11.3934 02.17.2006-10:00:00 11.3826 02.17.2006-11:00:00 11.3771 02.17.2006-12:00:00 11.3699 02.17.2006-13:00:00 11.3590 02.17.2006-14:00:00 11.3500 02.17.2006-15:00:00 11.3482 02.17.2006-16:00:00 11.3446 02.17.2006-17:00:00 11.3373 02.17.2006-18:00:00 11.3337 02.17.2006-19:00:00 11.3283 02.17.2006-20:00:00 11.3228 02.17.2006-21:00:00 11.3138 02.17.2006-22:00:00 11.3066 02.17.2006-23:00:00 11.3047 02.18.2006-00:00:00 11.2957 02.18.2006-01:00:00 11.2939 02.18.2006-02:00:00 11.2848 02.18.2006-03:00:00 11.2812 02.18.2006-04:00:00 11.2722 02.18.2006-05:00:00 11.2685 02.18.2006-06:00:00 11.2649 02.18.2006-07:00:00 11.2631 02.18.2006-08:00:00 11.2595 02.18.2006-09:00:00 11.2486 02.18.2006-10:00:00 11.2468 02.18.2006-11:00:00 11.2396 02.18.2006-12:00:00 11.2269 02.18.2006-13:00:00 11.2215 02.18.2006-14:00:00 11.2197 02.18.2006-15:00:00 11.2125 02.18.2006-16:00:00 11.2070 02.18.2006-17:00:00 11.1998 02.18.2006-18:00:00 11.1944 02.18.2006-19:00:00 11.1889 02.18.2006-20:00:00 11.1744 02.18.2006-21:00:00 11.1690 02.18.2006-22:00:00 11.1654 02.18.2006-23:00:00 11.1527 02.19.2006-00:00:00 11.1455 02.19.2006-01:00:00 11.1383 02.19.2006-02:00:00 11.1364 02.19.2006-03:00:00 11.1256 02.19.2006-04:00:00 11.1202 02.19.2006-05:00:00 11.1075 02.19.2006-06:00:00 11.1039 02.19.2006-07:00:00 11.0966 02.19.2006-08:00:00 11.0930 02.19.2006-09:00:00 11.0803 02.19.2006-10:00:00 11.0731 02.19.2006-11:00:00 11.0713 02.19.2006-12:00:00 11.0713 02.19.2006-13:00:00 11.0623 02.19.2006-14:00:00 11.0532 02.19.2006-15:00:00 11.0442 02.19.2006-16:00:00 11.0369 02.19.2006-17:00:00 11.0315 02.19.2006-18:00:00 11.0242 02.19.2006-19:00:00 11.0152 02.19.2006-20:00:00 11.0116 02.19.2006-21:00:00 10.9971 02.19.2006-22:00:00 10.9899 02.19.2006-23:00:00 10.9808 02.20.2006-00:00:00 10.9772 02.20.2006-01:00:00 10.9682 02.20.2006-02:00:00 10.9537 02.20.2006-03:00:00 10.9482 02.20.2006-04:00:00 10.9410 02.20.2006-05:00:00 10.9374 02.20.2006-06:00:00 10.9320 02.20.2006-07:00:00 10.9247 02.20.2006-08:00:00 10.9175 02.20.2006-09:00:00 10.9139 02.20.2006-10:00:00 10.9048 02.20.2006-11:00:00 10.8976 02.20.2006-12:00:00 10.8958 02.20.2006-13:00:00 10.8958 02.20.2006-14:00:00 10.8940 02.20.2006-15:00:00 10.8903 02.20.2006-16:00:00 10.8885 02.20.2006-17:00:00 10.8777 02.20.2006-18:00:00 10.8686 02.20.2006-19:00:00 10.8614 02.20.2006-20:00:00 10.8614 02.20.2006-21:00:00 10.8505 02.20.2006-22:00:00 10.8469 02.20.2006-23:00:00 10.8433 02.21.2006-00:00:00 10.8342 02.21.2006-01:00:00 10.8288 02.21.2006-02:00:00 10.8270 02.21.2006-03:00:00 10.8234 02.21.2006-04:00:00 10.8180 02.21.2006-05:00:00 10.8161 02.21.2006-06:00:00 10.8089 02.21.2006-07:00:00 10.8035 02.21.2006-08:00:00 10.7908 02.21.2006-09:00:00 10.7836 02.21.2006-10:00:00 10.7745 02.21.2006-11:00:00 10.7709 02.21.2006-12:00:00 10.7673 02.21.2006-13:00:00 10.7564 02.21.2006-14:00:00 10.7528 02.21.2006-15:00:00 10.7474 02.21.2006-16:00:00 10.7419 02.21.2006-17:00:00 10.7383 02.21.2006-18:00:00 10.7311 02.21.2006-19:00:00 10.7202 02.21.2006-20:00:00 10.7202 02.21.2006-21:00:00 10.7148 02.21.2006-22:00:00 10.7039 02.21.2006-23:00:00 10.7039 02.22.2006-00:00:00 10.6985 02.22.2006-01:00:00 10.6949 02.22.2006-02:00:00 10.6913 02.22.2006-03:00:00 10.6895 02.22.2006-04:00:00 10.6714 02.22.2006-05:00:00 10.6678 02.22.2006-06:00:00 10.6659 02.22.2006-07:00:00 10.6659 02.22.2006-08:00:00 10.6569 02.22.2006-09:00:00 10.6533 02.22.2006-10:00:00 10.6478 02.22.2006-11:00:00 10.6442 02.22.2006-12:00:00 10.6388 02.22.2006-13:00:00 10.6316 02.22.2006-14:00:00 10.6261 02.22.2006-15:00:00 10.6225 02.22.2006-16:00:00 10.6171 02.22.2006-17:00:00 10.6117 02.22.2006-18:00:00 10.6062 02.22.2006-19:00:00 10.5990 02.22.2006-20:00:00 10.5990 02.22.2006-21:00:00 10.5990 02.22.2006-22:00:00 10.6008 02.22.2006-23:00:00 10.6008 02.23.2006-00:00:00 10.6008 02.23.2006-01:00:00 10.6044 02.23.2006-02:00:00 10.6026 02.23.2006-03:00:00 10.6044 02.23.2006-04:00:00 10.6026 02.23.2006-05:00:00 10.6008 02.23.2006-06:00:00 10.5954 02.23.2006-07:00:00 10.5936 02.23.2006-08:00:00 10.5899 02.23.2006-09:00:00 10.5936 02.23.2006-10:00:00 10.5936 02.23.2006-11:00:00 10.6044 02.23.2006-12:00:00 10.6080 02.23.2006-13:00:00 10.6062 02.23.2006-14:00:00 10.6135 02.23.2006-15:00:00 10.6207 02.23.2006-16:00:00 10.6207 02.23.2006-17:00:00 10.6225 02.23.2006-18:00:00 10.6243 02.23.2006-19:00:00 10.6515 02.23.2006-20:00:00 10.6732 02.23.2006-21:00:00 10.6913 02.23.2006-22:00:00 10.7130 02.23.2006-23:00:00 10.7257 02.24.2006-00:00:00 10.7474 02.24.2006-01:00:00 10.7582 02.24.2006-02:00:00 10.7655 02.24.2006-03:00:00 10.7745 02.24.2006-04:00:00 10.7781 02.24.2006-05:00:00 10.7799 02.24.2006-06:00:00 10.7781 02.24.2006-07:00:00 10.7799 02.24.2006-08:00:00 10.7799 02.24.2006-09:00:00 10.7818 02.24.2006-10:00:00 10.7854 02.24.2006-11:00:00 10.7818 02.24.2006-12:00:00 10.7799 02.24.2006-13:00:00 10.7745 02.24.2006-14:00:00 10.7673 02.24.2006-15:00:00 10.7637 02.24.2006-16:00:00 10.7600 02.24.2006-17:00:00 10.7582 02.24.2006-18:00:00 10.7564 02.24.2006-19:00:00 10.7546 02.24.2006-20:00:00 10.7528 02.24.2006-21:00:00 10.7510 02.24.2006-22:00:00 10.7510 02.24.2006-23:00:00 10.7510 02.25.2006-00:00:00 10.7474 02.25.2006-01:00:00 10.7419 02.25.2006-02:00:00 10.7438 02.25.2006-03:00:00 10.7438 02.25.2006-04:00:00 10.7365 02.25.2006-05:00:00 10.7293 02.25.2006-06:00:00 10.7220 02.25.2006-07:00:00 10.7202 02.25.2006-08:00:00 10.7220 02.25.2006-09:00:00 10.7184 02.25.2006-10:00:00 10.7148 02.25.2006-11:00:00 10.7076 02.25.2006-12:00:00 10.7058 02.25.2006-13:00:00 10.7003 02.25.2006-14:00:00 10.6949 02.25.2006-15:00:00 10.6877 02.25.2006-16:00:00 10.6877 02.25.2006-17:00:00 10.6822 02.25.2006-18:00:00 10.6840 02.25.2006-19:00:00 10.6840 02.25.2006-20:00:00 10.6804 02.25.2006-21:00:00 10.6804 02.25.2006-22:00:00 10.6804 02.25.2006-23:00:00 10.6786 02.26.2006-00:00:00 10.6786 02.26.2006-01:00:00 10.6786 02.26.2006-02:00:00 10.6786 02.26.2006-03:00:00 10.6768 02.26.2006-04:00:00 10.6750 02.26.2006-05:00:00 10.6732 02.26.2006-06:00:00 10.6750 02.26.2006-07:00:00 10.6732 02.26.2006-08:00:00 10.6768 02.26.2006-09:00:00 10.6750 02.26.2006-10:00:00 10.6732 02.26.2006-11:00:00 10.6786 02.26.2006-12:00:00 10.6804 02.26.2006-13:00:00 10.6786 02.26.2006-14:00:00 10.6822 02.26.2006-15:00:00 10.6822 02.26.2006-16:00:00 10.6786 02.26.2006-17:00:00 10.6732 02.26.2006-18:00:00 10.6696 02.26.2006-19:00:00 10.6750 02.26.2006-20:00:00 10.6732 02.26.2006-21:00:00 10.6750 02.26.2006-22:00:00 10.6678 02.26.2006-23:00:00 10.6659 02.27.2006-00:00:00 10.6714 02.27.2006-01:00:00 10.6732 02.27.2006-02:00:00 10.6714 02.27.2006-03:00:00 10.6714 02.27.2006-04:00:00 10.6732 02.27.2006-05:00:00 10.6714 02.27.2006-06:00:00 10.6732 02.27.2006-07:00:00 10.6858 02.27.2006-08:00:00 10.6913 02.27.2006-09:00:00 10.7076 02.27.2006-10:00:00 10.7257 02.27.2006-11:00:00 10.7383 02.27.2006-12:00:00 10.7438 02.27.2006-13:00:00 10.7582 02.27.2006-14:00:00 10.7818 02.27.2006-15:00:00 10.8035 02.27.2006-16:00:00 10.8198 02.27.2006-17:00:00 10.8252 02.27.2006-18:00:00 10.8306 02.27.2006-19:00:00 10.8342 02.27.2006-20:00:00 10.8397 02.27.2006-21:00:00 10.8614 02.27.2006-22:00:00 10.8668 02.27.2006-23:00:00 10.8813 02.28.2006-00:00:00 10.8831 02.28.2006-01:00:00 10.8867 02.28.2006-02:00:00 10.8885 02.28.2006-03:00:00 10.8940 02.28.2006-04:00:00 10.8867 02.28.2006-05:00:00 10.8940 02.28.2006-06:00:00 10.8940 02.28.2006-07:00:00 10.9048 02.28.2006-08:00:00 10.9121 02.28.2006-09:00:00 10.9157 02.28.2006-10:00:00 10.9193 02.28.2006-11:00:00 10.9338 02.28.2006-12:00:00 10.9392 02.28.2006-13:00:00 10.9392 02.28.2006-14:00:00 10.9446 02.28.2006-15:00:00 10.9573 02.28.2006-16:00:00 10.9862 02.28.2006-17:00:00 11.0206 02.28.2006-18:00:00 11.0532 02.28.2006-19:00:00 11.0803 02.28.2006-20:00:00 11.1093 02.28.2006-21:00:00 11.1292 02.28.2006-22:00:00 11.1491 02.28.2006-23:00:00 11.1564 03.01.2006-00:00:00 11.1636 03.01.2006-01:00:00 11.1672 03.01.2006-02:00:00 11.1708 03.01.2006-03:00:00 11.1763 03.01.2006-04:00:00 11.1835 03.01.2006-05:00:00 11.1889 03.01.2006-06:00:00 11.1944 03.01.2006-07:00:00 11.2016 03.01.2006-08:00:00 11.1980 03.01.2006-09:00:00 11.1980 03.01.2006-10:00:00 11.2016 03.01.2006-11:00:00 11.1925 03.01.2006-12:00:00 11.1998 03.01.2006-13:00:00 11.1962 03.01.2006-14:00:00 11.1871 03.01.2006-15:00:00 11.1889 03.01.2006-16:00:00 11.1889 03.01.2006-17:00:00 11.1925 03.01.2006-18:00:00 11.1980 03.01.2006-19:00:00 11.1998 03.01.2006-20:00:00 11.1998 03.01.2006-21:00:00 11.1980 03.01.2006-22:00:00 11.1980 03.01.2006-23:00:00 11.1998 03.02.2006-00:00:00 11.2016 03.02.2006-01:00:00 11.2052 03.02.2006-02:00:00 11.1998 03.02.2006-03:00:00 11.1980 03.02.2006-04:00:00 11.1980 03.02.2006-05:00:00 11.1980 03.02.2006-06:00:00 11.1962 03.02.2006-07:00:00 11.1925 03.02.2006-08:00:00 11.1907 03.02.2006-09:00:00 11.1889 03.02.2006-10:00:00 11.1889 03.02.2006-11:00:00 11.1871 03.02.2006-12:00:00 11.1871 03.02.2006-13:00:00 11.1817 03.02.2006-14:00:00 11.1781 03.02.2006-15:00:00 11.1799 03.02.2006-16:00:00 11.1799 03.02.2006-17:00:00 11.1781 03.02.2006-18:00:00 11.1726 03.02.2006-19:00:00 11.1708 03.02.2006-20:00:00 11.1726 03.02.2006-21:00:00 11.1636 03.02.2006-22:00:00 11.1600 03.02.2006-23:00:00 11.1582 03.03.2006-00:00:00 11.1582 03.03.2006-01:00:00 11.1564 03.03.2006-02:00:00 11.1545 03.03.2006-03:00:00 11.1491 03.03.2006-04:00:00 11.1473 03.03.2006-05:00:00 11.1455 03.03.2006-06:00:00 11.1437 03.03.2006-07:00:00 11.1383 03.03.2006-08:00:00 11.1383 03.03.2006-09:00:00 11.1346 03.03.2006-10:00:00 11.1310 03.03.2006-11:00:00 11.1238 03.03.2006-12:00:00 11.1183 03.03.2006-13:00:00 11.1129 03.03.2006-14:00:00 11.1075 03.03.2006-15:00:00 11.0984 03.03.2006-16:00:00 11.0876 03.03.2006-17:00:00 11.0785 03.03.2006-18:00:00 11.0785 03.03.2006-19:00:00 11.0713 03.03.2006-20:00:00 11.0677 03.03.2006-21:00:00 11.0604 03.03.2006-22:00:00 11.0568 03.03.2006-23:00:00 11.0514 03.04.2006-00:00:00 11.0460 03.04.2006-01:00:00 11.0423 03.04.2006-02:00:00 11.0405 03.04.2006-03:00:00 11.0369 03.04.2006-04:00:00 11.0315 03.04.2006-05:00:00 11.0297 03.04.2006-06:00:00 11.0261 03.04.2006-07:00:00 11.0242 03.04.2006-08:00:00 11.0224 03.04.2006-09:00:00 11.0152 03.04.2006-10:00:00 11.0116 03.04.2006-11:00:00 11.0098 03.04.2006-12:00:00 11.0062 03.04.2006-13:00:00 11.0007 03.04.2006-14:00:00 10.9953 03.04.2006-15:00:00 10.9971 03.04.2006-16:00:00 10.9971 03.04.2006-17:00:00 10.9971 03.04.2006-18:00:00 10.9935 03.04.2006-19:00:00 10.9881 03.04.2006-20:00:00 10.9808 03.04.2006-21:00:00 10.9700 03.04.2006-22:00:00 10.9682 03.04.2006-23:00:00 10.9682 03.05.2006-00:00:00 10.9663 03.05.2006-01:00:00 10.9627 03.05.2006-02:00:00 10.9555 03.05.2006-03:00:00 10.9537 03.05.2006-04:00:00 10.9464 03.05.2006-05:00:00 10.9392 03.05.2006-06:00:00 10.9247 03.05.2006-07:00:00 10.9157 03.05.2006-08:00:00 10.9139 03.05.2006-09:00:00 10.9084 03.05.2006-10:00:00 10.9030 03.05.2006-11:00:00 10.8958 03.05.2006-12:00:00 10.8903 03.05.2006-13:00:00 10.8885 03.05.2006-14:00:00 10.8885 03.05.2006-15:00:00 10.8795 03.05.2006-16:00:00 10.8741 03.05.2006-17:00:00 10.8650 03.05.2006-18:00:00 10.8596 03.05.2006-19:00:00 10.8578 03.05.2006-20:00:00 10.8541 03.05.2006-21:00:00 10.8505 03.05.2006-22:00:00 10.8505 03.05.2006-23:00:00 10.8469 03.06.2006-00:00:00 10.8469 03.06.2006-01:00:00 10.8487 03.06.2006-02:00:00 10.8451 03.06.2006-03:00:00 10.8433 03.06.2006-04:00:00 10.8433 03.06.2006-05:00:00 10.8415 03.06.2006-06:00:00 10.8379 03.06.2006-07:00:00 10.8306 03.06.2006-08:00:00 10.8288 03.06.2006-09:00:00 10.8252 03.06.2006-10:00:00 10.8198 03.06.2006-11:00:00 10.8107 03.06.2006-12:00:00 10.8035 03.06.2006-13:00:00 10.7999 03.06.2006-14:00:00 10.7962 03.06.2006-15:00:00 10.7908 03.06.2006-16:00:00 10.7854 03.06.2006-17:00:00 10.7818 03.06.2006-18:00:00 10.7818 03.06.2006-19:00:00 10.7818 03.06.2006-20:00:00 10.7799 03.06.2006-21:00:00 10.7691 03.06.2006-22:00:00 10.7709 03.06.2006-23:00:00 10.7655 03.07.2006-00:00:00 10.7691 03.07.2006-01:00:00 10.7673 03.07.2006-02:00:00 10.7691 03.07.2006-03:00:00 10.7727 03.07.2006-04:00:00 10.7763 03.07.2006-05:00:00 10.7799 03.07.2006-06:00:00 10.7781 03.07.2006-07:00:00 10.7836 03.07.2006-08:00:00 10.7836 03.07.2006-09:00:00 10.7908 03.07.2006-10:00:00 10.7890 03.07.2006-11:00:00 10.7872 03.07.2006-12:00:00 10.7836 03.07.2006-13:00:00 10.7872 03.07.2006-14:00:00 10.7854 03.07.2006-15:00:00 10.7872 03.07.2006-16:00:00 10.7890 03.07.2006-17:00:00 10.7854 03.07.2006-18:00:00 10.7872 03.07.2006-19:00:00 10.7854 03.07.2006-20:00:00 10.7854 03.07.2006-21:00:00 10.7854 03.07.2006-22:00:00 10.7836 03.07.2006-23:00:00 10.7854 03.08.2006-00:00:00 10.7872 03.08.2006-01:00:00 10.7908 03.08.2006-02:00:00 10.7872 03.08.2006-03:00:00 10.7854 03.08.2006-04:00:00 10.7872 03.08.2006-05:00:00 10.7836 03.08.2006-06:00:00 10.7818 03.08.2006-07:00:00 10.7781 03.08.2006-08:00:00 10.7763 03.08.2006-09:00:00 10.7727 03.08.2006-10:00:00 10.7727 03.08.2006-11:00:00 10.7709 03.08.2006-12:00:00 10.7727 03.08.2006-13:00:00 10.7673 03.08.2006-14:00:00 10.7600 03.08.2006-15:00:00 10.7600 03.08.2006-16:00:00 10.7546 03.08.2006-17:00:00 10.7546 03.08.2006-18:00:00 10.7456 03.08.2006-19:00:00 10.7492 03.08.2006-20:00:00 10.7600 03.08.2006-21:00:00 10.7673 03.08.2006-22:00:00 10.7763 03.08.2006-23:00:00 10.7836 03.09.2006-00:00:00 10.7944 03.09.2006-01:00:00 10.8180 03.09.2006-02:00:00 10.8541 03.09.2006-03:00:00 10.8632 03.09.2006-04:00:00 10.8795 03.09.2006-05:00:00 10.8903 03.09.2006-06:00:00 10.8976 03.09.2006-07:00:00 10.8994 03.09.2006-08:00:00 10.9030 03.09.2006-09:00:00 10.9030 03.09.2006-10:00:00 10.9012 03.09.2006-11:00:00 10.9030 03.09.2006-12:00:00 10.9012 03.09.2006-13:00:00 10.9012 03.09.2006-14:00:00 10.9012 03.09.2006-15:00:00 10.9030 03.09.2006-16:00:00 10.9066 03.09.2006-17:00:00 10.9139 03.09.2006-18:00:00 10.9175 03.09.2006-19:00:00 10.9193 03.09.2006-20:00:00 10.9247 03.09.2006-21:00:00 10.9247 03.09.2006-22:00:00 10.9265 03.09.2006-23:00:00 10.9283 03.10.2006-00:00:00 10.9301 03.10.2006-01:00:00 10.9410 03.10.2006-02:00:00 10.9482 03.10.2006-03:00:00 10.9501 03.10.2006-04:00:00 10.9482 03.10.2006-05:00:00 10.9501 03.10.2006-06:00:00 10.9519 03.10.2006-07:00:00 10.9519 03.10.2006-08:00:00 10.9464 03.10.2006-09:00:00 10.9464 03.10.2006-10:00:00 10.9392 03.10.2006-11:00:00 10.9392 03.10.2006-12:00:00 10.9338 03.10.2006-13:00:00 10.9301 03.10.2006-14:00:00 10.9265 03.10.2006-15:00:00 10.9265 03.10.2006-16:00:00 10.9265 03.10.2006-17:00:00 10.9283 03.10.2006-18:00:00 10.9265 03.10.2006-19:00:00 10.9247 03.10.2006-20:00:00 10.9211 03.10.2006-21:00:00 10.9175 03.10.2006-22:00:00 10.9175 03.10.2006-23:00:00 10.9175 03.11.2006-00:00:00 10.9139 03.11.2006-01:00:00 10.9121 03.11.2006-02:00:00 10.9139 03.11.2006-03:00:00 10.9102 03.11.2006-04:00:00 10.9030 03.11.2006-05:00:00 10.9030 03.11.2006-06:00:00 10.9030 03.11.2006-07:00:00 10.9012 03.11.2006-08:00:00 10.8976 03.11.2006-09:00:00 10.8921 03.11.2006-10:00:00 10.8903 03.11.2006-11:00:00 10.8831 03.11.2006-12:00:00 10.8813 03.11.2006-13:00:00 10.8795 03.11.2006-14:00:00 10.8795 03.11.2006-15:00:00 10.8759 03.11.2006-16:00:00 10.8741 03.11.2006-17:00:00 10.8722 03.11.2006-18:00:00 10.8686 03.11.2006-19:00:00 10.8632 03.11.2006-20:00:00 10.8560 03.11.2006-21:00:00 10.8505 03.11.2006-22:00:00 10.8487 03.11.2006-23:00:00 10.8469 03.12.2006-00:00:00 10.8451 03.12.2006-01:00:00 10.8397 03.12.2006-02:00:00 10.8379 03.12.2006-03:00:00 10.8379 03.12.2006-04:00:00 10.8360 03.12.2006-05:00:00 10.8324 03.12.2006-06:00:00 10.8306 03.12.2006-07:00:00 10.8288 03.12.2006-08:00:00 10.8270 03.12.2006-09:00:00 10.8252 03.12.2006-10:00:00 10.8198 03.12.2006-11:00:00 10.8198 03.12.2006-12:00:00 10.8161 03.12.2006-13:00:00 10.8125 03.12.2006-14:00:00 10.8089 03.12.2006-15:00:00 10.8035 03.12.2006-16:00:00 10.7980 03.12.2006-17:00:00 10.7944 03.12.2006-18:00:00 10.7890 03.12.2006-19:00:00 10.7818 03.12.2006-20:00:00 10.7799 03.12.2006-21:00:00 10.7709 03.12.2006-22:00:00 10.7655 03.12.2006-23:00:00 10.7619 03.13.2006-00:00:00 10.7600 03.13.2006-01:00:00 10.7546 03.13.2006-02:00:00 10.7528 03.13.2006-03:00:00 10.7456 03.13.2006-04:00:00 10.7419 03.13.2006-05:00:00 10.7401 03.13.2006-06:00:00 10.7383 03.13.2006-07:00:00 10.7347 03.13.2006-08:00:00 10.7329 03.13.2006-09:00:00 10.7293 03.13.2006-10:00:00 10.7293 03.13.2006-11:00:00 10.7239 03.13.2006-12:00:00 10.7184 03.13.2006-13:00:00 10.7112 03.13.2006-14:00:00 10.7058 03.13.2006-15:00:00 10.6967 03.13.2006-16:00:00 10.6913 03.13.2006-17:00:00 10.6895 03.13.2006-18:00:00 10.6804 03.13.2006-19:00:00 10.6786 03.13.2006-20:00:00 10.6732 03.13.2006-21:00:00 10.6696 03.13.2006-22:00:00 10.6605 03.13.2006-23:00:00 10.6605 03.14.2006-00:00:00 10.6587 03.14.2006-01:00:00 10.6533 03.14.2006-02:00:00 10.6497 03.14.2006-03:00:00 10.6424 03.14.2006-04:00:00 10.6352 03.14.2006-05:00:00 10.6334 03.14.2006-06:00:00 10.6261 03.14.2006-07:00:00 10.6225 03.14.2006-08:00:00 10.6207 03.14.2006-09:00:00 10.6189 03.14.2006-10:00:00 10.6171 03.14.2006-11:00:00 10.6098 03.14.2006-12:00:00 10.6080 03.14.2006-13:00:00 10.6044 03.14.2006-14:00:00 10.6008 03.14.2006-15:00:00 10.5954 03.14.2006-16:00:00 10.5899 03.14.2006-17:00:00 10.5881 03.14.2006-18:00:00 10.5881 03.14.2006-19:00:00 10.5809 03.14.2006-20:00:00 10.5773 03.14.2006-21:00:00 10.5755 03.14.2006-22:00:00 10.5700 03.14.2006-23:00:00 10.5682 03.15.2006-00:00:00 10.5682 03.15.2006-01:00:00 10.5664 03.15.2006-02:00:00 10.5610 03.15.2006-03:00:00 10.5592 03.15.2006-04:00:00 10.5574 03.15.2006-05:00:00 10.5574 03.15.2006-06:00:00 10.5574 03.15.2006-07:00:00 10.5537 03.15.2006-08:00:00 10.5537 03.15.2006-09:00:00 10.5501 03.15.2006-10:00:00 10.5465 03.15.2006-11:00:00 10.5447 03.15.2006-12:00:00 10.5429 03.15.2006-13:00:00 10.5393 03.15.2006-14:00:00 10.5357 03.15.2006-15:00:00 10.5357 03.15.2006-16:00:00 10.5338 03.15.2006-17:00:00 10.5320 03.15.2006-18:00:00 10.5266 03.15.2006-19:00:00 10.5194 03.15.2006-20:00:00 10.5157 03.15.2006-21:00:00 10.5067 03.15.2006-22:00:00 10.5049 03.15.2006-23:00:00 10.4958 03.16.2006-00:00:00 10.4976 03.16.2006-01:00:00 10.4958 03.16.2006-02:00:00 10.4958 03.16.2006-03:00:00 10.4958 03.16.2006-04:00:00 10.5013 03.16.2006-05:00:00 10.5121 03.16.2006-06:00:00 10.5139 03.16.2006-07:00:00 10.5121 03.16.2006-08:00:00 10.5121 03.16.2006-09:00:00 10.5103 03.16.2006-10:00:00 10.5085 03.16.2006-11:00:00 10.5031 03.16.2006-12:00:00 10.4995 03.16.2006-13:00:00 10.4958 03.16.2006-14:00:00 10.4922 03.16.2006-15:00:00 10.4922 03.16.2006-16:00:00 10.4904 03.16.2006-17:00:00 10.4886 03.16.2006-18:00:00 10.4886 03.16.2006-19:00:00 10.4886 03.16.2006-20:00:00 10.4886 03.16.2006-21:00:00 10.4850 03.16.2006-22:00:00 10.4850 03.16.2006-23:00:00 10.4832 03.17.2006-00:00:00 10.4814 03.17.2006-01:00:00 10.4832 03.17.2006-02:00:00 10.4832 03.17.2006-03:00:00 10.4796 03.17.2006-04:00:00 10.4796 03.17.2006-05:00:00 10.4759 03.17.2006-06:00:00 10.4741 03.17.2006-07:00:00 10.4687 03.17.2006-08:00:00 10.4651 03.17.2006-09:00:00 10.4596 03.17.2006-10:00:00 10.4560 03.17.2006-11:00:00 10.4506 03.17.2006-12:00:00 10.4452 03.17.2006-13:00:00 10.4452 03.17.2006-14:00:00 10.4415 03.17.2006-15:00:00 10.4379 03.17.2006-16:00:00 10.4253 03.17.2006-17:00:00 10.4253 03.17.2006-18:00:00 10.4271 03.17.2006-19:00:00 10.4307 03.17.2006-20:00:00 10.4289 03.17.2006-21:00:00 10.4289 03.17.2006-22:00:00 10.4289 03.17.2006-23:00:00 10.4271 03.18.2006-00:00:00 10.4253 03.18.2006-01:00:00 10.4253 03.18.2006-02:00:00 10.4271 03.18.2006-03:00:00 10.4216 03.18.2006-04:00:00 10.4198 03.18.2006-05:00:00 10.4198 03.18.2006-06:00:00 10.4180 03.18.2006-07:00:00 10.4180 03.18.2006-08:00:00 10.4162 03.18.2006-09:00:00 10.4144 03.18.2006-10:00:00 10.4126 03.18.2006-11:00:00 10.4126 03.18.2006-12:00:00 10.4162 03.18.2006-13:00:00 10.4253 03.18.2006-14:00:00 10.4235 03.18.2006-15:00:00 10.4289 03.18.2006-16:00:00 10.4289 03.18.2006-17:00:00 10.4325 03.18.2006-18:00:00 10.4307 03.18.2006-19:00:00 10.4307 03.18.2006-20:00:00 10.4325 03.18.2006-21:00:00 10.4307 03.18.2006-22:00:00 10.4307 03.18.2006-23:00:00 10.4253 03.19.2006-00:00:00 10.4235 03.19.2006-01:00:00 10.4180 03.19.2006-02:00:00 10.4216 03.19.2006-03:00:00 10.4180 03.19.2006-04:00:00 10.4162 03.19.2006-05:00:00 10.4144 03.19.2006-06:00:00 10.4126 03.19.2006-07:00:00 10.4090 03.19.2006-08:00:00 10.4072 03.19.2006-09:00:00 10.4054 03.19.2006-10:00:00 10.4054 03.19.2006-11:00:00 10.4054 03.19.2006-12:00:00 10.4054 03.19.2006-13:00:00 10.3999 03.19.2006-14:00:00 10.3945 03.19.2006-15:00:00 10.3945 03.19.2006-16:00:00 10.3945 03.19.2006-17:00:00 10.3909 03.19.2006-18:00:00 10.3836 03.19.2006-19:00:00 10.3818 03.19.2006-20:00:00 10.3782 03.19.2006-21:00:00 10.3710 03.19.2006-22:00:00 10.3710 03.19.2006-23:00:00 10.3674 03.20.2006-00:00:00 10.3637 03.20.2006-01:00:00 10.3637 03.20.2006-02:00:00 10.3637 03.20.2006-03:00:00 10.3619 03.20.2006-04:00:00 10.3619 03.20.2006-05:00:00 10.3601 03.20.2006-06:00:00 10.3565 03.20.2006-07:00:00 10.3493 03.20.2006-08:00:00 10.3438 03.20.2006-09:00:00 10.3420 03.20.2006-10:00:00 10.3366 03.20.2006-11:00:00 10.3330 03.20.2006-12:00:00 10.3294 03.20.2006-13:00:00 10.3257 03.20.2006-14:00:00 10.3239 03.20.2006-15:00:00 10.3221 03.20.2006-16:00:00 10.3203 03.20.2006-17:00:00 10.3167 03.20.2006-18:00:00 10.3167 03.20.2006-19:00:00 10.3149 03.20.2006-20:00:00 10.3113 03.20.2006-21:00:00 10.3113 03.20.2006-22:00:00 10.3094 03.20.2006-23:00:00 10.3076 03.21.2006-00:00:00 10.3058 03.21.2006-01:00:00 10.3022 03.21.2006-02:00:00 10.2968 03.21.2006-03:00:00 10.2932 03.21.2006-04:00:00 10.2932 03.21.2006-05:00:00 10.2913 03.21.2006-06:00:00 10.2859 03.21.2006-07:00:00 10.2841 03.21.2006-08:00:00 10.2823 03.21.2006-09:00:00 10.2787 03.21.2006-10:00:00 10.2733 03.21.2006-11:00:00 10.2660 03.21.2006-12:00:00 10.2588 03.21.2006-13:00:00 10.2552 03.21.2006-14:00:00 10.2515 03.21.2006-15:00:00 10.2497 03.21.2006-16:00:00 10.2479 03.21.2006-17:00:00 10.2425 03.21.2006-18:00:00 10.2389 03.21.2006-19:00:00 10.2389 03.21.2006-20:00:00 10.2298 03.21.2006-21:00:00 10.2316 03.21.2006-22:00:00 10.2298 03.21.2006-23:00:00 10.2298 03.22.2006-00:00:00 10.2316 03.22.2006-01:00:00 10.2371 03.22.2006-02:00:00 10.2407 03.22.2006-03:00:00 10.2425 03.22.2006-04:00:00 10.2425 03.22.2006-05:00:00 10.2407 03.22.2006-06:00:00 10.2407 03.22.2006-07:00:00 10.2443 03.22.2006-08:00:00 10.2425 03.22.2006-09:00:00 10.2407 03.22.2006-10:00:00 10.2371 03.22.2006-11:00:00 10.2316 03.22.2006-12:00:00 10.2280 03.22.2006-13:00:00 10.2262 03.22.2006-14:00:00 10.2226 03.22.2006-15:00:00 10.2226 03.22.2006-16:00:00 10.2208 03.22.2006-17:00:00 10.2208 03.22.2006-18:00:00 10.2190 03.22.2006-19:00:00 10.2190 03.22.2006-20:00:00 10.2135 03.22.2006-21:00:00 10.2135 03.22.2006-22:00:00 10.2117 03.22.2006-23:00:00 10.2135 03.23.2006-00:00:00 10.2172 03.23.2006-01:00:00 10.2208 03.23.2006-02:00:00 10.2280 03.23.2006-03:00:00 10.2334 03.23.2006-04:00:00 10.2371 03.23.2006-05:00:00 10.2371 03.23.2006-06:00:00 10.2425 03.23.2006-07:00:00 10.2515 03.23.2006-08:00:00 10.2552 03.23.2006-09:00:00 10.2570 03.23.2006-10:00:00 10.2515 03.23.2006-11:00:00 10.2515 03.23.2006-12:00:00 10.2479 03.23.2006-13:00:00 10.2479 03.23.2006-14:00:00 10.2461 03.23.2006-15:00:00 10.2461 03.23.2006-16:00:00 10.2479 03.23.2006-17:00:00 10.2497 03.23.2006-18:00:00 10.2552 03.23.2006-19:00:00 10.2624 03.23.2006-20:00:00 10.2678 03.23.2006-21:00:00 10.2714 03.23.2006-22:00:00 10.2751 03.23.2006-23:00:00 10.2823 03.24.2006-00:00:00 10.2913 03.24.2006-01:00:00 10.2895 03.24.2006-02:00:00 10.2895 03.24.2006-03:00:00 10.2932 03.24.2006-04:00:00 10.3004 03.24.2006-05:00:00 10.3040 03.24.2006-06:00:00 10.3185 03.24.2006-07:00:00 10.3366 03.24.2006-08:00:00 10.3493 03.24.2006-09:00:00 10.3601 03.24.2006-10:00:00 10.3782 03.24.2006-11:00:00 10.3927 03.24.2006-12:00:00 10.4144 03.24.2006-13:00:00 10.4271 03.24.2006-14:00:00 10.4361 03.24.2006-15:00:00 10.4578 03.24.2006-16:00:00 10.4741 03.24.2006-17:00:00 10.4759 03.24.2006-18:00:00 10.4796 03.24.2006-19:00:00 10.4976 03.24.2006-20:00:00 10.5049 03.24.2006-21:00:00 10.5085 03.24.2006-22:00:00 10.5212 03.24.2006-23:00:00 10.5357 03.25.2006-00:00:00 10.5429 03.25.2006-01:00:00 10.5592 03.25.2006-02:00:00 10.5700 03.25.2006-03:00:00 10.5863 03.25.2006-04:00:00 10.5954 03.25.2006-05:00:00 10.6008 03.25.2006-06:00:00 10.6080 03.25.2006-07:00:00 10.6225 03.25.2006-08:00:00 10.6189 03.25.2006-09:00:00 10.6334 03.25.2006-10:00:00 10.6388 03.25.2006-11:00:00 10.6406 03.25.2006-12:00:00 10.6442 03.25.2006-13:00:00 10.6497 03.25.2006-14:00:00 10.6533 03.25.2006-15:00:00 10.6569 03.25.2006-16:00:00 10.6569 03.25.2006-17:00:00 10.6587 03.25.2006-18:00:00 10.6587 03.25.2006-19:00:00 10.6587 03.25.2006-20:00:00 10.6605 03.25.2006-21:00:00 10.6641 03.25.2006-22:00:00 10.6714 03.25.2006-23:00:00 10.6696 03.26.2006-00:00:00 10.6714 03.26.2006-01:00:00 10.6750 03.26.2006-02:00:00 10.6840 03.26.2006-03:00:00 10.6949 03.26.2006-04:00:00 10.7021 03.26.2006-05:00:00 10.7130 03.26.2006-06:00:00 10.7184 03.26.2006-07:00:00 10.7202 03.26.2006-08:00:00 10.7184 03.26.2006-09:00:00 10.7148 03.26.2006-10:00:00 10.7220 03.26.2006-11:00:00 10.7202 03.26.2006-12:00:00 10.7202 03.26.2006-13:00:00 10.7184 03.26.2006-14:00:00 10.7184 03.26.2006-15:00:00 10.7239 03.26.2006-16:00:00 10.7257 03.26.2006-17:00:00 10.7311 03.26.2006-18:00:00 10.7347 03.26.2006-19:00:00 10.7365 03.26.2006-20:00:00 10.7456 03.26.2006-21:00:00 10.7546 03.26.2006-22:00:00 10.7582 03.26.2006-23:00:00 10.7600 03.27.2006-00:00:00 10.7673 03.27.2006-01:00:00 10.7818 03.27.2006-02:00:00 10.7944 03.27.2006-03:00:00 10.7999 03.27.2006-04:00:00 10.8053 03.27.2006-05:00:00 10.8089 03.27.2006-06:00:00 10.8161 03.27.2006-07:00:00 10.8198 03.27.2006-08:00:00 10.8143 03.27.2006-09:00:00 10.8161 03.27.2006-10:00:00 10.8161 03.27.2006-11:00:00 10.8107 03.27.2006-12:00:00 10.8107 03.27.2006-13:00:00 10.8125 03.27.2006-14:00:00 10.8143 03.27.2006-15:00:00 10.8161 03.27.2006-16:00:00 10.8180 03.27.2006-17:00:00 10.8161 03.27.2006-18:00:00 10.8143 03.27.2006-19:00:00 10.8089 03.27.2006-20:00:00 10.8071 03.27.2006-21:00:00 10.8107 03.27.2006-22:00:00 10.8035 03.27.2006-23:00:00 10.8071 03.28.2006-00:00:00 10.8053 03.28.2006-01:00:00 10.8017 03.28.2006-02:00:00 10.7980 03.28.2006-03:00:00 10.7962 03.28.2006-04:00:00 10.7962 03.28.2006-05:00:00 10.7944 03.28.2006-06:00:00 10.7962 03.28.2006-07:00:00 10.7872 03.28.2006-08:00:00 10.7854 03.28.2006-09:00:00 10.7818 03.28.2006-10:00:00 10.7818 03.28.2006-11:00:00 10.7818 03.28.2006-12:00:00 10.7745 03.28.2006-13:00:00 10.7709 03.28.2006-14:00:00 10.7727 03.28.2006-15:00:00 10.7709 03.28.2006-16:00:00 10.7745 03.28.2006-17:00:00 10.7727 03.28.2006-18:00:00 10.7763 03.28.2006-19:00:00 10.7799 03.28.2006-20:00:00 10.7836 03.28.2006-21:00:00 10.7799 03.28.2006-22:00:00 10.7799 03.28.2006-23:00:00 10.7763 03.29.2006-00:00:00 10.7763 03.29.2006-01:00:00 10.7781 03.29.2006-02:00:00 10.7781 03.29.2006-03:00:00 10.7781 03.29.2006-04:00:00 10.7763 03.29.2006-05:00:00 10.7763 03.29.2006-06:00:00 10.7781 03.29.2006-07:00:00 10.7745 03.29.2006-08:00:00 10.7745 03.29.2006-09:00:00 10.7745 03.29.2006-10:00:00 10.7727 03.29.2006-11:00:00 10.7727 03.29.2006-12:00:00 10.7691 03.29.2006-13:00:00 10.7637 03.29.2006-14:00:00 10.7619 03.29.2006-15:00:00 10.7582 03.29.2006-16:00:00 10.7564 03.29.2006-17:00:00 10.7456 03.29.2006-18:00:00 10.7456 03.29.2006-19:00:00 10.7474 03.29.2006-20:00:00 10.7438 03.29.2006-21:00:00 10.7438 03.29.2006-22:00:00 10.7419 03.29.2006-23:00:00 10.7383 03.30.2006-00:00:00 10.7419 03.30.2006-01:00:00 10.7383 03.30.2006-02:00:00 10.7365 03.30.2006-03:00:00 10.7329 03.30.2006-04:00:00 10.7329 03.30.2006-05:00:00 10.7329 03.30.2006-06:00:00 10.7329 03.30.2006-07:00:00 10.7329 03.30.2006-08:00:00 10.7383 03.30.2006-09:00:00 10.7438 03.30.2006-10:00:00 10.7492 03.30.2006-11:00:00 10.7438 03.30.2006-12:00:00 10.7365 03.30.2006-13:00:00 10.7365 03.30.2006-14:00:00 10.7329 03.30.2006-15:00:00 10.7329 03.30.2006-16:00:00 10.7239 03.30.2006-17:00:00 10.7220 03.30.2006-18:00:00 10.7239 03.30.2006-19:00:00 10.7220 03.30.2006-20:00:00 10.7166 03.30.2006-21:00:00 10.7184 03.30.2006-22:00:00 10.7148 03.30.2006-23:00:00 10.7130 03.31.2006-00:00:00 10.7130 03.31.2006-01:00:00 10.7130 03.31.2006-02:00:00 10.7130 03.31.2006-03:00:00 10.7112 03.31.2006-04:00:00 10.7112 03.31.2006-05:00:00 10.7076 03.31.2006-06:00:00 10.7003 03.31.2006-07:00:00 10.7039 03.31.2006-08:00:00 10.7076 03.31.2006-09:00:00 10.7021 03.31.2006-10:00:00 10.7039 03.31.2006-11:00:00 10.7021 03.31.2006-12:00:00 10.7021 03.31.2006-13:00:00 10.7021 03.31.2006-14:00:00 10.7076 03.31.2006-15:00:00 10.7076 03.31.2006-16:00:00 10.7076 03.31.2006-17:00:00 10.7076 03.31.2006-18:00:00 10.7076 03.31.2006-19:00:00 10.7039 03.31.2006-20:00:00 10.7058 03.31.2006-21:00:00 10.7058 03.31.2006-22:00:00 10.7039 03.31.2006-23:00:00 10.6985 04.01.2006-00:00:00 10.7003 04.01.2006-01:00:00 10.6967 04.01.2006-02:00:00 10.6967 04.01.2006-03:00:00 10.6967 04.01.2006-04:00:00 10.6985 04.01.2006-05:00:00 10.6985 04.01.2006-06:00:00 10.6985 04.01.2006-07:00:00 10.6967 04.01.2006-08:00:00 10.7003 04.01.2006-09:00:00 10.6967 04.01.2006-10:00:00 10.6949 04.01.2006-11:00:00 10.6895 04.01.2006-12:00:00 10.6858 04.01.2006-13:00:00 10.6822 04.01.2006-14:00:00 10.6804 04.01.2006-15:00:00 10.6804 04.01.2006-16:00:00 10.6750 04.01.2006-17:00:00 10.6714 04.01.2006-18:00:00 10.6678 04.01.2006-19:00:00 10.6659 04.01.2006-20:00:00 10.6605 04.01.2006-21:00:00 10.6641 04.01.2006-22:00:00 10.6623 04.01.2006-23:00:00 10.6641 04.02.2006-00:00:00 10.6641 04.02.2006-01:00:00 10.6641 04.02.2006-02:00:00 10.6659 04.02.2006-03:00:00 10.6641 04.02.2006-04:00:00 10.6659 04.02.2006-05:00:00 10.6659 04.02.2006-06:00:00 10.6641 04.02.2006-07:00:00 10.6623 04.02.2006-08:00:00 10.6605 04.02.2006-09:00:00 10.6587 04.02.2006-10:00:00 10.6587 04.02.2006-11:00:00 10.6605 04.02.2006-12:00:00 10.6605 04.02.2006-13:00:00 10.6605 04.02.2006-14:00:00 10.6587 04.02.2006-15:00:00 10.6587 04.02.2006-16:00:00 10.6497 04.02.2006-17:00:00 10.6515 04.02.2006-18:00:00 10.6460 04.02.2006-19:00:00 10.6424 04.02.2006-20:00:00 10.6388 04.02.2006-21:00:00 10.6406 04.02.2006-22:00:00 10.6352 04.02.2006-23:00:00 10.6334 04.03.2006-00:00:00 10.6316 04.03.2006-01:00:00 10.6334 04.03.2006-02:00:00 10.6316 04.03.2006-03:00:00 10.6334 04.03.2006-04:00:00 10.6316 04.03.2006-05:00:00 10.6279 04.03.2006-06:00:00 10.6279 04.03.2006-07:00:00 10.6279 04.03.2006-08:00:00 10.6279 04.03.2006-09:00:00 10.6243 04.03.2006-10:00:00 10.6207 04.03.2006-11:00:00 10.6225 04.03.2006-12:00:00 10.6153 04.03.2006-13:00:00 10.6098 04.03.2006-14:00:00 10.6080 04.03.2006-15:00:00 10.6044 04.03.2006-16:00:00 10.5990 04.03.2006-17:00:00 10.5972 04.03.2006-18:00:00 10.6062 04.03.2006-19:00:00 10.6135 04.03.2006-20:00:00 10.6080 04.03.2006-21:00:00 10.6062 04.03.2006-22:00:00 10.6189 04.03.2006-23:00:00 10.6171 04.04.2006-00:00:00 10.6189 04.04.2006-01:00:00 10.6207 04.04.2006-02:00:00 10.6207 04.04.2006-03:00:00 10.6153 04.04.2006-04:00:00 10.6153 04.04.2006-05:00:00 10.6171 04.04.2006-06:00:00 10.6135 04.04.2006-07:00:00 10.6207 04.04.2006-08:00:00 10.6189 04.04.2006-09:00:00 10.6207 04.04.2006-10:00:00 10.6207 04.04.2006-11:00:00 10.6243 04.04.2006-12:00:00 10.6279 04.04.2006-13:00:00 10.6352 04.04.2006-14:00:00 10.6460 04.04.2006-15:00:00 10.6569 04.04.2006-16:00:00 10.6768 04.04.2006-17:00:00 10.6967 04.04.2006-18:00:00 10.7130 04.04.2006-19:00:00 10.7275 04.04.2006-20:00:00 10.7365 04.04.2006-21:00:00 10.7438 04.04.2006-22:00:00 10.7456 04.04.2006-23:00:00 10.7528 04.05.2006-00:00:00 10.7582 04.05.2006-01:00:00 10.7600 04.05.2006-02:00:00 10.7691 04.05.2006-03:00:00 10.7673 04.05.2006-04:00:00 10.7745 04.05.2006-05:00:00 10.7799 04.05.2006-06:00:00 10.7799 04.05.2006-07:00:00 10.7799 04.05.2006-08:00:00 10.7763 04.05.2006-09:00:00 10.7763 04.05.2006-10:00:00 10.7836 04.05.2006-11:00:00 10.7854 04.05.2006-12:00:00 10.7818 04.05.2006-13:00:00 10.7818 04.05.2006-14:00:00 10.7836 04.05.2006-15:00:00 10.7890 04.05.2006-16:00:00 10.7854 04.05.2006-17:00:00 10.7872 04.05.2006-18:00:00 10.7854 04.05.2006-19:00:00 10.7854 04.05.2006-20:00:00 10.7836 04.05.2006-21:00:00 10.7962 04.05.2006-22:00:00 10.7962 04.05.2006-23:00:00 10.7962 04.06.2006-00:00:00 10.8017 04.06.2006-01:00:00 10.8053 04.06.2006-02:00:00 10.8053 04.06.2006-03:00:00 10.8125 04.06.2006-04:00:00 10.8161 04.06.2006-05:00:00 10.8161 04.06.2006-06:00:00 10.8180 04.06.2006-07:00:00 10.8161 04.06.2006-08:00:00 10.8107 04.06.2006-09:00:00 10.8161 04.06.2006-10:00:00 10.8125 04.06.2006-11:00:00 10.8125 04.06.2006-12:00:00 10.8125 04.06.2006-13:00:00 10.8107 04.06.2006-14:00:00 10.8071 04.06.2006-15:00:00 10.8071 04.06.2006-16:00:00 10.8053 04.06.2006-17:00:00 10.7999 04.06.2006-18:00:00 10.8017 04.06.2006-19:00:00 10.7962 04.06.2006-20:00:00 10.7926 04.06.2006-21:00:00 10.7926 04.06.2006-22:00:00 10.7872 04.06.2006-23:00:00 10.7836 04.07.2006-00:00:00 10.7836 04.07.2006-01:00:00 10.7818 04.07.2006-02:00:00 10.7854 04.07.2006-03:00:00 10.7854 04.07.2006-04:00:00 10.7818 04.07.2006-05:00:00 10.7763 04.07.2006-06:00:00 10.7781 04.07.2006-07:00:00 10.7745 04.07.2006-08:00:00 10.7727 04.07.2006-09:00:00 10.7709 04.07.2006-10:00:00 10.7637 04.07.2006-11:00:00 10.7582 04.07.2006-12:00:00 10.7582 04.07.2006-13:00:00 10.7564 04.07.2006-14:00:00 10.7492 04.07.2006-15:00:00 10.7456 04.07.2006-16:00:00 10.7419 04.07.2006-17:00:00 10.7419 04.07.2006-18:00:00 10.7419 04.07.2006-19:00:00 10.7383 04.07.2006-20:00:00 10.7456 04.07.2006-21:00:00 10.7474 04.07.2006-22:00:00 10.7438 04.07.2006-23:00:00 10.7438 04.08.2006-00:00:00 10.7474 04.08.2006-01:00:00 10.7492 04.08.2006-02:00:00 10.7546 04.08.2006-03:00:00 10.7510 04.08.2006-04:00:00 10.7510 04.08.2006-05:00:00 10.7528 04.08.2006-06:00:00 10.7492 04.08.2006-07:00:00 10.7474 04.08.2006-08:00:00 10.7419 04.08.2006-09:00:00 10.7456 04.08.2006-10:00:00 10.7438 04.08.2006-11:00:00 10.7456 04.08.2006-12:00:00 10.7492 04.08.2006-13:00:00 10.7474 04.08.2006-14:00:00 10.7492 04.08.2006-15:00:00 10.7492 04.08.2006-16:00:00 10.7492 04.08.2006-17:00:00 10.7474 04.08.2006-18:00:00 10.7564 04.08.2006-19:00:00 10.7799 04.08.2006-20:00:00 10.8143 04.08.2006-21:00:00 10.8578 04.08.2006-22:00:00 10.8958 04.08.2006-23:00:00 10.9121 04.09.2006-00:00:00 10.9247 04.09.2006-01:00:00 10.9501 04.09.2006-02:00:00 10.9663 04.09.2006-03:00:00 10.9844 04.09.2006-04:00:00 11.0043 04.09.2006-05:00:00 11.0152 04.09.2006-06:00:00 11.0188 04.09.2006-07:00:00 11.0333 04.09.2006-08:00:00 11.0405 04.09.2006-09:00:00 11.0460 04.09.2006-10:00:00 11.0550 04.09.2006-11:00:00 11.0586 04.09.2006-12:00:00 11.0641 04.09.2006-13:00:00 11.0623 04.09.2006-14:00:00 11.0641 04.09.2006-15:00:00 11.0604 04.09.2006-16:00:00 11.0659 04.09.2006-17:00:00 11.0659 04.09.2006-18:00:00 11.0695 04.09.2006-19:00:00 11.0713 04.09.2006-20:00:00 11.0840 04.09.2006-21:00:00 11.0840 04.09.2006-22:00:00 11.0840 04.09.2006-23:00:00 11.0912 04.10.2006-00:00:00 11.1003 04.10.2006-01:00:00 11.1021 04.10.2006-02:00:00 11.1003 04.10.2006-03:00:00 11.1003 04.10.2006-04:00:00 11.1003 04.10.2006-05:00:00 11.1039 04.10.2006-06:00:00 11.1021 04.10.2006-07:00:00 11.1057 04.10.2006-08:00:00 11.1039 04.10.2006-09:00:00 11.0984 04.10.2006-10:00:00 11.0984 04.10.2006-11:00:00 11.0930 04.10.2006-12:00:00 11.0930 04.10.2006-13:00:00 11.0876 04.10.2006-14:00:00 11.0840 04.10.2006-15:00:00 11.0840 04.10.2006-16:00:00 11.0803 04.10.2006-17:00:00 11.0749 04.10.2006-18:00:00 11.0767 04.10.2006-19:00:00 11.0803 04.10.2006-20:00:00 11.0785 04.10.2006-21:00:00 11.0731 04.10.2006-22:00:00 11.0695 04.10.2006-23:00:00 11.0695 04.11.2006-00:00:00 11.0767 04.11.2006-01:00:00 11.0749 04.11.2006-02:00:00 11.0767 04.11.2006-03:00:00 11.0803 04.11.2006-04:00:00 11.0840 04.11.2006-05:00:00 11.0785 04.11.2006-06:00:00 11.0785 04.11.2006-07:00:00 11.0785 04.11.2006-08:00:00 11.0767 04.11.2006-09:00:00 11.0749 04.11.2006-10:00:00 11.0731 04.11.2006-11:00:00 11.0695 04.11.2006-12:00:00 11.0641 04.11.2006-13:00:00 11.0623 04.11.2006-14:00:00 11.0641 04.11.2006-15:00:00 11.0641 04.11.2006-16:00:00 11.0568 04.11.2006-17:00:00 11.0532 04.11.2006-18:00:00 11.0478 04.11.2006-19:00:00 11.0460 04.11.2006-20:00:00 11.0478 04.11.2006-21:00:00 11.0387 04.11.2006-22:00:00 11.0351 04.11.2006-23:00:00 11.0333 04.12.2006-00:00:00 11.0369 04.12.2006-01:00:00 11.0351 04.12.2006-02:00:00 11.0315 04.12.2006-03:00:00 11.0315 04.12.2006-04:00:00 11.0261 04.12.2006-05:00:00 11.0224 04.12.2006-06:00:00 11.0242 04.12.2006-07:00:00 11.0206 04.12.2006-08:00:00 11.0188 04.12.2006-09:00:00 11.0170 04.12.2006-10:00:00 11.0134 04.12.2006-11:00:00 11.0080 04.12.2006-12:00:00 11.0043 04.12.2006-13:00:00 11.0007 04.12.2006-14:00:00 10.9953 04.12.2006-15:00:00 10.9917 04.12.2006-16:00:00 10.9862 04.12.2006-17:00:00 10.9826 04.12.2006-18:00:00 10.9808 04.12.2006-19:00:00 10.9808 04.12.2006-20:00:00 10.9754 04.12.2006-21:00:00 10.9772 04.12.2006-22:00:00 10.9772 04.12.2006-23:00:00 10.9772 04.13.2006-00:00:00 10.9844 04.13.2006-01:00:00 10.9953 04.13.2006-02:00:00 11.0007 04.13.2006-03:00:00 11.0025 04.13.2006-04:00:00 11.0043 04.13.2006-05:00:00 11.0043 04.13.2006-06:00:00 11.0043 04.13.2006-07:00:00 11.0080 04.13.2006-08:00:00 11.0043 04.13.2006-09:00:00 11.0043 04.13.2006-10:00:00 11.0007 04.13.2006-11:00:00 11.0025 04.13.2006-12:00:00 11.0025 04.13.2006-13:00:00 11.0043 04.13.2006-14:00:00 11.0062 04.13.2006-15:00:00 11.0025 04.13.2006-16:00:00 11.0007 04.13.2006-17:00:00 11.0007 04.13.2006-18:00:00 11.0007 04.13.2006-19:00:00 10.9953 04.13.2006-20:00:00 10.9917 04.13.2006-21:00:00 10.9917 04.13.2006-22:00:00 10.9917 04.13.2006-23:00:00 10.9935 04.14.2006-00:00:00 10.9935 04.14.2006-01:00:00 10.9971 04.14.2006-02:00:00 11.0025 04.14.2006-03:00:00 11.0043 04.14.2006-04:00:00 11.0098 04.14.2006-05:00:00 11.0134 04.14.2006-06:00:00 11.0423 04.14.2006-07:00:00 11.0532 04.14.2006-08:00:00 11.0876 04.14.2006-09:00:00 11.1111 04.14.2006-10:00:00 11.1545 04.14.2006-11:00:00 11.1925 04.14.2006-12:00:00 11.2396 04.14.2006-13:00:00 11.2903 04.14.2006-14:00:00 11.3409 04.14.2006-15:00:00 11.3789 04.14.2006-16:00:00 11.4151 04.14.2006-17:00:00 11.4441 04.14.2006-18:00:00 11.4658 04.14.2006-19:00:00 11.4839 04.14.2006-20:00:00 11.5074 04.14.2006-21:00:00 11.5237 04.14.2006-22:00:00 11.5309 04.14.2006-23:00:00 11.5527 04.15.2006-00:00:00 11.5925 04.15.2006-01:00:00 11.6033 04.15.2006-02:00:00 11.6250 04.15.2006-03:00:00 11.6341 04.15.2006-04:00:00 11.6468 04.15.2006-05:00:00 11.6649 04.15.2006-06:00:00 11.6811 04.15.2006-07:00:00 11.6938 04.15.2006-08:00:00 11.7047 04.15.2006-09:00:00 11.7119 04.15.2006-10:00:00 11.7210 04.15.2006-11:00:00 11.7372 04.15.2006-12:00:00 11.7391 04.15.2006-13:00:00 11.7427 04.15.2006-14:00:00 11.7571 04.15.2006-15:00:00 11.7698 04.15.2006-16:00:00 11.7807 04.15.2006-17:00:00 11.7933 04.15.2006-18:00:00 11.8024 04.15.2006-19:00:00 11.8078 04.15.2006-20:00:00 11.8169 04.15.2006-21:00:00 11.8277 04.15.2006-22:00:00 11.8350 04.15.2006-23:00:00 11.8350 04.16.2006-00:00:00 11.8368 04.16.2006-01:00:00 11.8440 04.16.2006-02:00:00 11.8567 04.16.2006-03:00:00 11.8657 04.16.2006-04:00:00 11.8730 04.16.2006-05:00:00 11.8856 04.16.2006-06:00:00 11.8929 04.16.2006-07:00:00 11.9019 04.16.2006-08:00:00 11.9073 04.16.2006-09:00:00 11.9110 04.16.2006-10:00:00 11.9164 04.16.2006-11:00:00 11.9236 04.16.2006-12:00:00 11.9254 04.16.2006-13:00:00 11.9345 04.16.2006-14:00:00 11.9417 04.16.2006-15:00:00 11.9399 04.16.2006-16:00:00 11.9417 04.16.2006-17:00:00 11.9417 04.16.2006-18:00:00 11.9453 04.16.2006-19:00:00 11.9508 04.16.2006-20:00:00 11.9490 04.16.2006-21:00:00 11.9399 04.16.2006-22:00:00 11.9381 04.16.2006-23:00:00 11.9309 04.17.2006-00:00:00 11.9381 04.17.2006-01:00:00 11.9417 04.17.2006-02:00:00 11.9363 04.17.2006-03:00:00 11.9309 04.17.2006-04:00:00 11.9363 04.17.2006-05:00:00 11.9327 04.17.2006-06:00:00 11.9327 04.17.2006-07:00:00 11.9273 04.17.2006-08:00:00 11.9200 04.17.2006-09:00:00 11.9128 04.17.2006-10:00:00 11.9073 04.17.2006-11:00:00 11.9037 04.17.2006-12:00:00 11.9019 04.17.2006-13:00:00 11.8983 04.17.2006-14:00:00 11.8911 04.17.2006-15:00:00 11.8911 04.17.2006-16:00:00 11.8965 04.17.2006-17:00:00 11.8965 04.17.2006-18:00:00 11.8983 04.17.2006-19:00:00 11.9001 04.17.2006-20:00:00 11.8965 04.17.2006-21:00:00 11.8983 04.17.2006-22:00:00 11.8965 04.17.2006-23:00:00 11.8947 04.18.2006-00:00:00 11.8929 04.18.2006-01:00:00 11.8893 04.18.2006-02:00:00 11.8856 04.18.2006-03:00:00 11.8820 04.18.2006-04:00:00 11.8748 04.18.2006-05:00:00 11.8693 04.18.2006-06:00:00 11.8657 04.18.2006-07:00:00 11.8603 04.18.2006-08:00:00 11.8567 04.18.2006-09:00:00 11.8567 04.18.2006-10:00:00 11.8512 04.18.2006-11:00:00 11.8422 04.18.2006-12:00:00 11.8313 04.18.2006-13:00:00 11.8277 04.18.2006-14:00:00 11.8241 04.18.2006-15:00:00 11.8205 04.18.2006-16:00:00 11.8169 04.18.2006-17:00:00 11.8096 04.18.2006-18:00:00 11.8078 04.18.2006-19:00:00 11.8006 04.18.2006-20:00:00 11.7952 04.18.2006-21:00:00 11.7897 04.18.2006-22:00:00 11.7861 04.18.2006-23:00:00 11.7807 04.19.2006-00:00:00 11.7752 04.19.2006-01:00:00 11.7662 04.19.2006-02:00:00 11.7608 04.19.2006-03:00:00 11.7608 04.19.2006-04:00:00 11.7535 04.19.2006-05:00:00 11.7481 04.19.2006-06:00:00 11.7445 04.19.2006-07:00:00 11.7409 04.19.2006-08:00:00 11.7336 04.19.2006-09:00:00 11.7318 04.19.2006-10:00:00 11.7228 04.19.2006-11:00:00 11.7083 04.19.2006-12:00:00 11.6956 04.19.2006-13:00:00 11.6920 04.19.2006-14:00:00 11.6884 04.19.2006-15:00:00 11.6793 04.19.2006-16:00:00 11.6685 04.19.2006-17:00:00 11.6594 04.19.2006-18:00:00 11.6558 04.19.2006-19:00:00 11.6468 04.19.2006-20:00:00 11.6486 04.19.2006-21:00:00 11.6431 04.19.2006-22:00:00 11.6450 04.19.2006-23:00:00 11.6413 04.20.2006-00:00:00 11.6395 04.20.2006-01:00:00 11.6305 04.20.2006-02:00:00 11.6214 04.20.2006-03:00:00 11.6232 04.20.2006-04:00:00 11.6142 04.20.2006-05:00:00 11.6160 04.20.2006-06:00:00 11.6142 04.20.2006-07:00:00 11.6015 04.20.2006-08:00:00 11.5943 04.20.2006-09:00:00 11.5870 04.20.2006-10:00:00 11.5870 04.20.2006-11:00:00 11.5834 04.20.2006-12:00:00 11.5798 04.20.2006-13:00:00 11.5744 04.20.2006-14:00:00 11.5708 04.20.2006-15:00:00 11.5653 04.20.2006-16:00:00 11.5635 04.20.2006-17:00:00 11.5581 04.20.2006-18:00:00 11.5581 04.20.2006-19:00:00 11.5599 04.20.2006-20:00:00 11.5509 04.20.2006-21:00:00 11.5527 04.20.2006-22:00:00 11.5454 04.20.2006-23:00:00 11.5382 04.21.2006-00:00:00 11.5364 04.21.2006-01:00:00 11.5364 04.21.2006-02:00:00 11.5328 04.21.2006-03:00:00 11.5346 04.21.2006-04:00:00 11.5418 04.21.2006-05:00:00 11.5490 04.21.2006-06:00:00 11.5599 04.21.2006-07:00:00 11.5852 04.21.2006-08:00:00 11.5979 04.21.2006-09:00:00 11.6214 04.21.2006-10:00:00 11.6486 04.21.2006-11:00:00 11.6594 04.21.2006-12:00:00 11.6703 04.21.2006-13:00:00 11.6739 04.21.2006-14:00:00 11.6848 04.21.2006-15:00:00 11.7047 04.21.2006-16:00:00 11.7191 04.21.2006-17:00:00 11.7463 04.21.2006-18:00:00 11.7662 04.21.2006-19:00:00 11.7771 04.21.2006-20:00:00 11.7807 04.21.2006-21:00:00 11.7952 04.21.2006-22:00:00 11.7988 04.21.2006-23:00:00 11.8006 04.22.2006-00:00:00 11.8060 04.22.2006-01:00:00 11.8024 04.22.2006-02:00:00 11.8096 04.22.2006-03:00:00 11.8151 04.22.2006-04:00:00 11.8205 04.22.2006-05:00:00 11.8205 04.22.2006-06:00:00 11.8223 04.22.2006-07:00:00 11.8277 04.22.2006-08:00:00 11.8350 04.22.2006-09:00:00 11.8350 04.22.2006-10:00:00 11.8386 04.22.2006-11:00:00 11.8350 04.22.2006-12:00:00 11.8332 04.22.2006-13:00:00 11.8350 04.22.2006-14:00:00 11.8313 04.22.2006-15:00:00 11.8332 04.22.2006-16:00:00 11.8313 04.22.2006-17:00:00 11.8277 04.22.2006-18:00:00 11.8277 04.22.2006-19:00:00 11.8295 04.22.2006-20:00:00 11.8277 04.22.2006-21:00:00 11.8241 04.22.2006-22:00:00 11.8259 04.22.2006-23:00:00 11.8205 04.23.2006-00:00:00 11.8205 04.23.2006-01:00:00 11.8169 04.23.2006-02:00:00 11.8078 04.23.2006-03:00:00 11.8096 04.23.2006-04:00:00 11.8078 04.23.2006-05:00:00 11.8006 04.23.2006-06:00:00 11.7897 04.23.2006-07:00:00 11.7843 04.23.2006-08:00:00 11.7752 04.23.2006-09:00:00 11.7716 04.23.2006-10:00:00 11.7644 04.23.2006-11:00:00 11.7626 04.23.2006-12:00:00 11.7571 04.23.2006-13:00:00 11.7571 04.23.2006-14:00:00 11.7535 04.23.2006-15:00:00 11.7517 04.23.2006-16:00:00 11.7499 04.23.2006-17:00:00 11.7481 04.23.2006-18:00:00 11.7427 04.23.2006-19:00:00 11.7391 04.23.2006-20:00:00 11.7354 04.23.2006-21:00:00 11.7318 04.23.2006-22:00:00 11.7282 04.23.2006-23:00:00 11.7264 04.24.2006-00:00:00 11.7300 04.24.2006-01:00:00 11.7282 04.24.2006-02:00:00 11.7210 04.24.2006-03:00:00 11.7173 04.24.2006-04:00:00 11.7155 04.24.2006-05:00:00 11.7137 04.24.2006-06:00:00 11.7083 04.24.2006-07:00:00 11.7065 04.24.2006-08:00:00 11.7029 04.24.2006-09:00:00 11.7010 04.24.2006-10:00:00 11.7010 04.24.2006-11:00:00 11.7010 04.24.2006-12:00:00 11.6992 04.24.2006-13:00:00 11.6956 04.24.2006-14:00:00 11.6902 04.24.2006-15:00:00 11.6848 04.24.2006-16:00:00 11.6775 04.24.2006-17:00:00 11.6775 04.24.2006-18:00:00 11.6703 04.24.2006-19:00:00 11.6667 04.24.2006-20:00:00 11.6667 04.24.2006-21:00:00 11.6630 04.24.2006-22:00:00 11.6558 04.24.2006-23:00:00 11.6558 04.25.2006-00:00:00 11.6522 04.25.2006-01:00:00 11.6522 04.25.2006-02:00:00 11.6522 04.25.2006-03:00:00 11.6540 04.25.2006-04:00:00 11.6540 04.25.2006-05:00:00 11.6540 04.25.2006-06:00:00 11.6504 04.25.2006-07:00:00 11.6504 04.25.2006-08:00:00 11.6504 04.25.2006-09:00:00 11.6450 04.25.2006-10:00:00 11.6395 04.25.2006-11:00:00 11.6359 04.25.2006-12:00:00 11.6341 04.25.2006-13:00:00 11.6305 04.25.2006-14:00:00 11.6305 04.25.2006-15:00:00 11.6287 04.25.2006-16:00:00 11.6232 04.25.2006-17:00:00 11.6232 04.25.2006-18:00:00 11.6214 04.25.2006-19:00:00 11.6232 04.25.2006-20:00:00 11.6196 04.25.2006-21:00:00 11.6178 04.25.2006-22:00:00 11.6160 04.25.2006-23:00:00 11.6142 04.26.2006-00:00:00 11.6178 04.26.2006-01:00:00 11.6160 04.26.2006-02:00:00 11.6124 04.26.2006-03:00:00 11.6106 04.26.2006-04:00:00 11.6106 04.26.2006-05:00:00 11.6088 04.26.2006-06:00:00 11.6069 04.26.2006-07:00:00 11.6069 04.26.2006-08:00:00 11.6015 04.26.2006-09:00:00 11.6033 04.26.2006-10:00:00 11.5925 04.26.2006-11:00:00 11.5943 04.26.2006-12:00:00 11.5925 04.26.2006-13:00:00 11.5889 04.26.2006-14:00:00 11.5780 04.26.2006-15:00:00 11.5762 04.26.2006-16:00:00 11.5762 04.26.2006-17:00:00 11.5726 04.26.2006-18:00:00 11.5798 04.26.2006-19:00:00 11.5816 04.26.2006-20:00:00 11.5816 04.26.2006-21:00:00 11.5834 04.26.2006-22:00:00 11.5816 04.26.2006-23:00:00 11.5762 04.27.2006-00:00:00 11.5726 04.27.2006-01:00:00 11.5744 04.27.2006-02:00:00 11.5798 04.27.2006-03:00:00 11.5780 04.27.2006-04:00:00 11.5762 04.27.2006-05:00:00 11.5744 04.27.2006-06:00:00 11.5726 04.27.2006-07:00:00 11.5726 04.27.2006-08:00:00 11.5671 04.27.2006-09:00:00 11.5581 04.27.2006-10:00:00 11.5563 04.27.2006-11:00:00 11.5509 04.27.2006-12:00:00 11.5472 04.27.2006-13:00:00 11.5382 04.27.2006-14:00:00 11.5364 04.27.2006-15:00:00 11.5291 04.27.2006-16:00:00 11.5219 04.27.2006-17:00:00 11.5201 04.27.2006-18:00:00 11.5165 04.27.2006-19:00:00 11.5165 04.27.2006-20:00:00 11.5110 04.27.2006-21:00:00 11.5110 04.27.2006-22:00:00 11.5074 04.27.2006-23:00:00 11.5038 04.28.2006-00:00:00 11.4984 04.28.2006-01:00:00 11.4984 04.28.2006-02:00:00 11.4948 04.28.2006-03:00:00 11.4911 04.28.2006-04:00:00 11.4875 04.28.2006-05:00:00 11.4857 04.28.2006-06:00:00 11.4785 04.28.2006-07:00:00 11.4803 04.28.2006-08:00:00 11.4748 04.28.2006-09:00:00 11.4730 04.28.2006-10:00:00 11.4694 04.28.2006-11:00:00 11.4604 04.28.2006-12:00:00 11.4495 04.28.2006-13:00:00 11.4513 04.28.2006-14:00:00 11.4459 04.28.2006-15:00:00 11.4423 04.28.2006-16:00:00 11.4350 04.28.2006-17:00:00 11.4314 04.28.2006-18:00:00 11.4314 04.28.2006-19:00:00 11.4260 04.28.2006-20:00:00 11.4242 04.28.2006-21:00:00 11.4151 04.28.2006-22:00:00 11.4169 04.28.2006-23:00:00 11.4151 04.29.2006-00:00:00 11.4169 04.29.2006-01:00:00 11.4151 04.29.2006-02:00:00 11.4151 04.29.2006-03:00:00 11.4187 04.29.2006-04:00:00 11.4169 04.29.2006-05:00:00 11.4169 04.29.2006-06:00:00 11.4133 04.29.2006-07:00:00 11.4097 04.29.2006-08:00:00 11.4151 04.29.2006-09:00:00 11.4169 04.29.2006-10:00:00 11.4187 04.29.2006-11:00:00 11.4133 04.29.2006-12:00:00 11.4115 04.29.2006-13:00:00 11.4115 04.29.2006-14:00:00 11.4079 04.29.2006-15:00:00 11.4007 04.29.2006-16:00:00 11.4043 04.29.2006-17:00:00 11.4025 04.29.2006-18:00:00 11.4025 04.29.2006-19:00:00 11.4115 04.29.2006-20:00:00 11.4278 04.29.2006-21:00:00 11.4495 04.29.2006-22:00:00 11.4712 04.29.2006-23:00:00 11.4893 04.30.2006-00:00:00 11.5074 04.30.2006-01:00:00 11.5309 04.30.2006-02:00:00 11.5454 04.30.2006-03:00:00 11.5509 04.30.2006-04:00:00 11.5563 04.30.2006-05:00:00 11.5581 04.30.2006-06:00:00 11.5599 04.30.2006-07:00:00 11.5653 04.30.2006-08:00:00 11.5708 04.30.2006-09:00:00 11.5708 04.30.2006-10:00:00 11.5744 04.30.2006-11:00:00 11.5834 04.30.2006-12:00:00 11.5889 04.30.2006-13:00:00 11.5907 04.30.2006-14:00:00 11.5816 04.30.2006-15:00:00 11.5798 04.30.2006-16:00:00 11.5780 04.30.2006-17:00:00 11.5780 04.30.2006-18:00:00 11.5780 04.30.2006-19:00:00 11.5744 04.30.2006-20:00:00 11.5744 04.30.2006-21:00:00 11.5780 04.30.2006-22:00:00 11.5762 04.30.2006-23:00:00 11.5726 05.01.2006-00:00:00 11.5671 05.01.2006-01:00:00 11.5671 05.01.2006-02:00:00 11.5617 05.01.2006-03:00:00 11.5527 05.01.2006-04:00:00 11.5436 05.01.2006-05:00:00 11.5346 05.01.2006-06:00:00 11.5273 05.01.2006-07:00:00 11.5147 05.01.2006-08:00:00 11.4929 05.01.2006-09:00:00 11.4821 05.01.2006-10:00:00 11.4748 05.01.2006-11:00:00 11.4640 05.01.2006-12:00:00 11.4513 05.01.2006-13:00:00 11.4459 05.01.2006-14:00:00 11.4423 05.01.2006-15:00:00 11.4332 05.01.2006-16:00:00 11.4224 05.01.2006-17:00:00 11.4151 05.01.2006-18:00:00 11.4151 05.01.2006-19:00:00 11.4043 05.01.2006-20:00:00 11.3970 05.01.2006-21:00:00 11.3934 05.01.2006-22:00:00 11.3898 05.01.2006-23:00:00 11.3844 05.02.2006-00:00:00 11.3807 05.02.2006-01:00:00 11.3735 05.02.2006-02:00:00 11.3626 05.02.2006-03:00:00 11.3608 05.02.2006-04:00:00 11.3572 05.02.2006-05:00:00 11.3427 05.02.2006-06:00:00 11.3391 05.02.2006-07:00:00 11.3355 05.02.2006-08:00:00 11.3301 05.02.2006-09:00:00 11.3283 05.02.2006-10:00:00 11.3156 05.02.2006-11:00:00 11.3102 05.02.2006-12:00:00 11.3066 05.02.2006-13:00:00 11.2975 05.02.2006-14:00:00 11.2885 05.02.2006-15:00:00 11.2776 05.02.2006-16:00:00 11.2667 05.02.2006-17:00:00 11.2631 05.02.2006-18:00:00 11.2577 05.02.2006-19:00:00 11.2414 05.02.2006-20:00:00 11.2396 05.02.2006-21:00:00 11.2324 05.02.2006-22:00:00 11.2305 05.02.2006-23:00:00 11.2233 05.03.2006-00:00:00 11.2215 05.03.2006-01:00:00 11.2161 05.03.2006-02:00:00 11.2125 05.03.2006-03:00:00 11.2034 05.03.2006-04:00:00 11.2034 05.03.2006-05:00:00 11.2034 05.03.2006-06:00:00 11.1980 05.03.2006-07:00:00 11.1853 05.03.2006-08:00:00 11.1799 05.03.2006-09:00:00 11.1781 05.03.2006-10:00:00 11.1726 05.03.2006-11:00:00 11.1690 05.03.2006-12:00:00 11.1545 05.03.2006-13:00:00 11.1509 05.03.2006-14:00:00 11.1437 05.03.2006-15:00:00 11.1401 05.03.2006-16:00:00 11.1274 05.03.2006-17:00:00 11.1220 05.03.2006-18:00:00 11.1238 05.03.2006-19:00:00 11.1111 05.03.2006-20:00:00 11.1003 05.03.2006-21:00:00 11.0876 05.03.2006-22:00:00 11.0876 05.03.2006-23:00:00 11.0894 05.04.2006-00:00:00 11.0858 05.04.2006-01:00:00 11.0803 05.04.2006-02:00:00 11.0767 05.04.2006-03:00:00 11.0767 05.04.2006-04:00:00 11.0749 05.04.2006-05:00:00 11.0749 05.04.2006-06:00:00 11.0695 05.04.2006-07:00:00 11.0659 05.04.2006-08:00:00 11.0623 05.04.2006-09:00:00 11.0604 05.04.2006-10:00:00 11.0568 05.04.2006-11:00:00 11.0550 05.04.2006-12:00:00 11.0514 05.04.2006-13:00:00 11.0478 05.04.2006-14:00:00 11.0423 05.04.2006-15:00:00 11.0387 05.04.2006-16:00:00 11.0297 05.04.2006-17:00:00 11.0279 05.04.2006-18:00:00 11.0188 05.04.2006-19:00:00 11.0170 05.04.2006-20:00:00 11.0152 05.04.2006-21:00:00 11.0098 05.04.2006-22:00:00 11.0062 05.04.2006-23:00:00 11.0062 05.05.2006-00:00:00 11.0080 05.05.2006-01:00:00 11.0098 05.05.2006-02:00:00 11.0098 05.05.2006-03:00:00 11.0152 05.05.2006-04:00:00 11.0152 05.05.2006-05:00:00 11.0170 05.05.2006-06:00:00 11.0188 05.05.2006-07:00:00 11.0152 05.05.2006-08:00:00 11.0134 05.05.2006-09:00:00 11.0152 05.05.2006-10:00:00 11.0116 05.05.2006-11:00:00 11.0062 05.05.2006-12:00:00 11.0062 05.05.2006-13:00:00 11.0116 05.05.2006-14:00:00 11.0134 05.05.2006-15:00:00 11.0134 05.05.2006-16:00:00 11.0170 05.05.2006-17:00:00 11.0152 05.05.2006-18:00:00 11.0152 05.05.2006-19:00:00 11.0134 05.05.2006-20:00:00 11.0116 05.05.2006-21:00:00 11.0134 05.05.2006-22:00:00 11.0116 05.05.2006-23:00:00 11.0098 05.06.2006-00:00:00 11.0062 05.06.2006-01:00:00 11.0098 05.06.2006-02:00:00 11.0152 05.06.2006-03:00:00 11.0134 05.06.2006-04:00:00 11.0116 05.06.2006-05:00:00 11.0098 05.06.2006-06:00:00 11.0116 05.06.2006-07:00:00 11.0062 05.06.2006-08:00:00 11.0098 05.06.2006-09:00:00 11.0062 05.06.2006-10:00:00 11.0062 05.06.2006-11:00:00 11.0025 05.06.2006-12:00:00 11.0007 05.06.2006-13:00:00 10.9953 05.06.2006-14:00:00 10.9917 05.06.2006-15:00:00 10.9899 05.06.2006-16:00:00 10.9881 05.06.2006-17:00:00 10.9899 05.06.2006-18:00:00 10.9935 05.06.2006-19:00:00 10.9917 05.06.2006-20:00:00 10.9935 05.06.2006-21:00:00 10.9917 05.06.2006-22:00:00 10.9881 05.06.2006-23:00:00 10.9826 05.07.2006-00:00:00 10.9736 05.07.2006-01:00:00 10.9718 05.07.2006-02:00:00 10.9682 05.07.2006-03:00:00 10.9645 05.07.2006-04:00:00 10.9627 05.07.2006-05:00:00 10.9519 05.07.2006-06:00:00 10.9446 05.07.2006-07:00:00 10.9410 05.07.2006-08:00:00 10.9356 05.07.2006-09:00:00 10.9338 05.07.2006-10:00:00 10.9338 05.07.2006-11:00:00 10.9247 05.07.2006-12:00:00 10.9229 05.07.2006-13:00:00 10.9139 05.07.2006-14:00:00 10.9102 05.07.2006-15:00:00 10.9102 05.07.2006-16:00:00 10.9066 05.07.2006-17:00:00 10.9066 05.07.2006-18:00:00 10.9066 05.07.2006-19:00:00 10.9102 05.07.2006-20:00:00 10.9030 05.07.2006-21:00:00 10.9084 05.07.2006-22:00:00 10.9102 05.07.2006-23:00:00 10.9121 05.08.2006-00:00:00 10.9139 05.08.2006-01:00:00 10.9084 05.08.2006-02:00:00 10.9084 05.08.2006-03:00:00 10.9048 05.08.2006-04:00:00 10.9066 05.08.2006-05:00:00 10.9066 05.08.2006-06:00:00 10.9066 05.08.2006-07:00:00 10.9066 05.08.2006-08:00:00 10.8976 05.08.2006-09:00:00 10.8976 05.08.2006-10:00:00 10.8994 05.08.2006-11:00:00 10.8994 05.08.2006-12:00:00 10.8921 05.08.2006-13:00:00 10.8777 05.08.2006-14:00:00 10.8777 05.08.2006-15:00:00 10.8741 05.08.2006-16:00:00 10.8741 05.08.2006-17:00:00 10.8686 05.08.2006-18:00:00 10.8614 05.08.2006-19:00:00 10.8560 05.08.2006-20:00:00 10.8560 05.08.2006-21:00:00 10.8451 05.08.2006-22:00:00 10.8397 05.08.2006-23:00:00 10.8360 05.09.2006-00:00:00 10.8324 05.09.2006-01:00:00 10.8342 05.09.2006-02:00:00 10.8270 05.09.2006-03:00:00 10.8198 05.09.2006-04:00:00 10.8089 05.09.2006-05:00:00 10.8071 05.09.2006-06:00:00 10.8053 05.09.2006-07:00:00 10.7962 05.09.2006-08:00:00 10.7926 05.09.2006-09:00:00 10.7890 05.09.2006-10:00:00 10.7854 05.09.2006-11:00:00 10.7818 05.09.2006-12:00:00 10.7763 05.09.2006-13:00:00 10.7727 05.09.2006-14:00:00 10.7637 05.09.2006-15:00:00 10.7582 05.09.2006-16:00:00 10.7528 05.09.2006-17:00:00 10.7474 05.09.2006-18:00:00 10.7401 05.09.2006-19:00:00 10.7347 05.09.2006-20:00:00 10.7275 05.09.2006-21:00:00 10.7239 05.09.2006-22:00:00 10.7130 05.09.2006-23:00:00 10.7112 05.10.2006-00:00:00 10.7058 05.10.2006-01:00:00 10.6985 05.10.2006-02:00:00 10.6985 05.10.2006-03:00:00 10.6931 05.10.2006-04:00:00 10.6913 05.10.2006-05:00:00 10.6877 05.10.2006-06:00:00 10.6858 05.10.2006-07:00:00 10.6786 05.10.2006-08:00:00 10.6714 05.10.2006-09:00:00 10.6696 05.10.2006-10:00:00 10.6641 05.10.2006-11:00:00 10.6641 05.10.2006-12:00:00 10.6605 05.10.2006-13:00:00 10.6533 05.10.2006-14:00:00 10.6424 05.10.2006-15:00:00 10.6298 05.10.2006-16:00:00 10.6225 05.10.2006-17:00:00 10.6171 05.10.2006-18:00:00 10.6117 05.10.2006-19:00:00 10.6098 05.10.2006-20:00:00 10.6080 05.10.2006-21:00:00 10.6008 05.10.2006-22:00:00 10.5972 05.10.2006-23:00:00 10.5899 05.11.2006-00:00:00 10.5881 05.11.2006-01:00:00 10.5881 05.11.2006-02:00:00 10.5881 05.11.2006-03:00:00 10.5863 05.11.2006-04:00:00 10.5791 05.11.2006-05:00:00 10.5791 05.11.2006-06:00:00 10.5809 05.11.2006-07:00:00 10.5791 05.11.2006-08:00:00 10.5718 05.11.2006-09:00:00 10.5700 05.11.2006-10:00:00 10.5682 05.11.2006-11:00:00 10.5664 05.11.2006-12:00:00 10.5628 05.11.2006-13:00:00 10.5664 05.11.2006-14:00:00 10.5610 05.11.2006-15:00:00 10.5628 05.11.2006-16:00:00 10.5646 05.11.2006-17:00:00 10.5592 05.11.2006-18:00:00 10.5537 05.11.2006-19:00:00 10.5519 05.11.2006-20:00:00 10.5537 05.11.2006-21:00:00 10.5501 05.11.2006-22:00:00 10.5501 05.11.2006-23:00:00 10.5556 05.12.2006-00:00:00 10.5556 05.12.2006-01:00:00 10.5537 05.12.2006-02:00:00 10.5610 05.12.2006-03:00:00 10.5592 05.12.2006-04:00:00 10.5556 05.12.2006-05:00:00 10.5574 05.12.2006-06:00:00 10.5628 05.12.2006-07:00:00 10.5664 05.12.2006-08:00:00 10.5628 05.12.2006-09:00:00 10.5628 05.12.2006-10:00:00 10.5664 05.12.2006-11:00:00 10.5682 05.12.2006-12:00:00 10.5700 05.12.2006-13:00:00 10.5682 05.12.2006-14:00:00 10.5737 05.12.2006-15:00:00 10.5737 05.12.2006-16:00:00 10.5700 05.12.2006-17:00:00 10.5737 05.12.2006-18:00:00 10.5718 05.12.2006-19:00:00 10.5737 05.12.2006-20:00:00 10.5718 05.12.2006-21:00:00 10.5718 05.12.2006-22:00:00 10.5664 05.12.2006-23:00:00 10.5664 05.13.2006-00:00:00 10.5610 05.13.2006-01:00:00 10.5592 05.13.2006-02:00:00 10.5537 05.13.2006-03:00:00 10.5483 05.13.2006-04:00:00 10.5429 05.13.2006-05:00:00 10.5393 05.13.2006-06:00:00 10.5357 05.13.2006-07:00:00 10.5284 05.13.2006-08:00:00 10.5194 05.13.2006-09:00:00 10.5176 05.13.2006-10:00:00 10.5157 05.13.2006-11:00:00 10.5139 05.13.2006-12:00:00 10.5067 05.13.2006-13:00:00 10.5049 05.13.2006-14:00:00 10.4995 05.13.2006-15:00:00 10.4922 05.13.2006-16:00:00 10.4832 05.13.2006-17:00:00 10.4741 05.13.2006-18:00:00 10.4687 05.13.2006-19:00:00 10.4633 05.13.2006-20:00:00 10.4633 05.13.2006-21:00:00 10.4615 05.13.2006-22:00:00 10.4542 05.13.2006-23:00:00 10.4506 05.14.2006-00:00:00 10.4488 05.14.2006-01:00:00 10.4470 05.14.2006-02:00:00 10.4397 05.14.2006-03:00:00 10.4397 05.14.2006-04:00:00 10.4325 05.14.2006-05:00:00 10.4307 05.14.2006-06:00:00 10.4289 05.14.2006-07:00:00 10.4253 05.14.2006-08:00:00 10.4162 05.14.2006-09:00:00 10.4162 05.14.2006-10:00:00 10.4126 05.14.2006-11:00:00 10.4072 05.14.2006-12:00:00 10.4090 05.14.2006-13:00:00 10.4054 05.14.2006-14:00:00 10.3963 05.14.2006-15:00:00 10.3927 05.14.2006-16:00:00 10.3891 05.14.2006-17:00:00 10.3891 05.14.2006-18:00:00 10.3836 05.14.2006-19:00:00 10.3800 05.14.2006-20:00:00 10.3836 05.14.2006-21:00:00 10.3836 05.14.2006-22:00:00 10.3782 05.14.2006-23:00:00 10.3764 05.15.2006-00:00:00 10.3710 05.15.2006-01:00:00 10.3710 05.15.2006-02:00:00 10.3692 05.15.2006-03:00:00 10.3565 05.15.2006-04:00:00 10.3565 05.15.2006-05:00:00 10.3619 05.15.2006-06:00:00 10.3565 05.15.2006-07:00:00 10.3565 05.15.2006-08:00:00 10.3511 05.15.2006-09:00:00 10.3529 05.15.2006-10:00:00 10.3529 05.15.2006-11:00:00 10.3583 05.15.2006-12:00:00 10.3583 05.15.2006-13:00:00 10.3601 05.15.2006-14:00:00 10.3583 05.15.2006-15:00:00 10.3565 05.15.2006-16:00:00 10.3619 05.15.2006-17:00:00 10.3601 05.15.2006-18:00:00 10.3565 05.15.2006-19:00:00 10.3547 05.15.2006-20:00:00 10.3583 05.15.2006-21:00:00 10.3637 05.15.2006-22:00:00 10.3674 05.15.2006-23:00:00 10.3710 05.16.2006-00:00:00 10.3836 05.16.2006-01:00:00 10.3855 05.16.2006-02:00:00 10.3891 05.16.2006-03:00:00 10.3927 05.16.2006-04:00:00 10.4035 05.16.2006-05:00:00 10.4090 05.16.2006-06:00:00 10.4198 05.16.2006-07:00:00 10.4198 05.16.2006-08:00:00 10.4289 05.16.2006-09:00:00 10.4325 05.16.2006-10:00:00 10.4361 05.16.2006-11:00:00 10.4379 05.16.2006-12:00:00 10.4452 05.16.2006-13:00:00 10.4452 05.16.2006-14:00:00 10.4397 05.16.2006-15:00:00 10.4434 05.16.2006-16:00:00 10.4434 05.16.2006-17:00:00 10.4434 05.16.2006-18:00:00 10.4415 05.16.2006-19:00:00 10.4379 05.16.2006-20:00:00 10.4343 05.16.2006-21:00:00 10.4379 05.16.2006-22:00:00 10.4397 05.16.2006-23:00:00 10.4397 05.17.2006-00:00:00 10.4415 05.17.2006-01:00:00 10.4415 05.17.2006-02:00:00 10.4397 05.17.2006-03:00:00 10.4397 05.17.2006-04:00:00 10.4434 05.17.2006-05:00:00 10.4470 05.17.2006-06:00:00 10.4506 05.17.2006-07:00:00 10.4488 05.17.2006-08:00:00 10.4434 05.17.2006-09:00:00 10.4397 05.17.2006-10:00:00 10.4397 05.17.2006-11:00:00 10.4397 05.17.2006-12:00:00 10.4415 05.17.2006-13:00:00 10.4415 05.17.2006-14:00:00 10.4452 05.17.2006-15:00:00 10.4452 05.17.2006-16:00:00 10.4506 05.17.2006-17:00:00 10.4452 05.17.2006-18:00:00 10.4488 05.17.2006-19:00:00 10.4506 05.17.2006-20:00:00 10.4470 05.17.2006-21:00:00 10.4470 05.17.2006-22:00:00 10.4415 05.17.2006-23:00:00 10.4397 05.18.2006-00:00:00 10.4397 05.18.2006-01:00:00 10.4415 05.18.2006-02:00:00 10.4397 05.18.2006-03:00:00 10.4415 05.18.2006-04:00:00 10.4361 05.18.2006-05:00:00 10.4361 05.18.2006-06:00:00 10.4415 05.18.2006-07:00:00 10.4452 05.18.2006-08:00:00 10.4470 05.18.2006-09:00:00 10.4488 05.18.2006-10:00:00 10.4470 05.18.2006-11:00:00 10.4415 05.18.2006-12:00:00 10.4415 05.18.2006-13:00:00 10.4379 05.18.2006-14:00:00 10.4379 05.18.2006-15:00:00 10.4307 05.18.2006-16:00:00 10.4289 05.18.2006-17:00:00 10.4216 05.18.2006-18:00:00 10.4144 05.18.2006-19:00:00 10.4090 05.18.2006-20:00:00 10.4017 05.18.2006-21:00:00 10.3999 05.18.2006-22:00:00 10.3981 05.18.2006-23:00:00 10.3891 05.19.2006-00:00:00 10.3873 05.19.2006-01:00:00 10.3855 05.19.2006-02:00:00 10.3873 05.19.2006-03:00:00 10.3836 05.19.2006-04:00:00 10.3836 05.19.2006-05:00:00 10.3836 05.19.2006-06:00:00 10.3855 05.19.2006-07:00:00 10.3836 05.19.2006-08:00:00 10.3782 05.19.2006-09:00:00 10.3782 05.19.2006-10:00:00 10.3746 05.19.2006-11:00:00 10.3710 05.19.2006-12:00:00 10.3728 05.19.2006-13:00:00 10.3692 05.19.2006-14:00:00 10.3637 05.19.2006-15:00:00 10.3565 05.19.2006-16:00:00 10.3511 05.19.2006-17:00:00 10.3474 05.19.2006-18:00:00 10.3456 05.19.2006-19:00:00 10.3312 05.19.2006-20:00:00 10.3239 05.19.2006-21:00:00 10.3149 05.19.2006-22:00:00 10.3131 05.19.2006-23:00:00 10.3094 05.20.2006-00:00:00 10.3040 05.20.2006-01:00:00 10.3022 05.20.2006-02:00:00 10.3004 05.20.2006-03:00:00 10.2986 05.20.2006-04:00:00 10.2968 05.20.2006-05:00:00 10.2932 05.20.2006-06:00:00 10.2913 05.20.2006-07:00:00 10.2913 05.20.2006-08:00:00 10.2913 05.20.2006-09:00:00 10.2877 05.20.2006-10:00:00 10.2841 05.20.2006-11:00:00 10.2787 05.20.2006-12:00:00 10.2751 05.20.2006-13:00:00 10.2751 05.20.2006-14:00:00 10.2823 05.20.2006-15:00:00 10.2823 05.20.2006-16:00:00 10.2823 05.20.2006-17:00:00 10.2787 05.20.2006-18:00:00 10.2805 05.20.2006-19:00:00 10.2733 05.20.2006-20:00:00 10.2696 05.20.2006-21:00:00 10.2606 05.20.2006-22:00:00 10.2533 05.20.2006-23:00:00 10.2497 05.21.2006-00:00:00 10.2461 05.21.2006-01:00:00 10.2479 05.21.2006-02:00:00 10.2443 05.21.2006-03:00:00 10.2316 05.21.2006-04:00:00 10.2316 05.21.2006-05:00:00 10.2298 05.21.2006-06:00:00 10.2208 05.21.2006-07:00:00 10.2208 05.21.2006-08:00:00 10.2172 05.21.2006-09:00:00 10.2099 05.21.2006-10:00:00 10.2063 05.21.2006-11:00:00 10.1991 05.21.2006-12:00:00 10.1954 05.21.2006-13:00:00 10.1936 05.21.2006-14:00:00 10.1900 05.21.2006-15:00:00 10.1810 05.21.2006-16:00:00 10.1719 05.21.2006-17:00:00 10.1701 05.21.2006-18:00:00 10.1719 05.21.2006-19:00:00 10.1647 05.21.2006-20:00:00 10.1592 05.21.2006-21:00:00 10.1520 05.21.2006-22:00:00 10.1484 05.21.2006-23:00:00 10.1412 05.22.2006-00:00:00 10.1375 05.22.2006-01:00:00 10.1339 05.22.2006-02:00:00 10.1357 05.22.2006-03:00:00 10.1393 05.22.2006-04:00:00 10.1430 05.22.2006-05:00:00 10.1412 05.22.2006-06:00:00 10.1502 05.22.2006-07:00:00 10.1647 05.22.2006-08:00:00 10.1719 05.22.2006-09:00:00 10.1792 05.22.2006-10:00:00 10.1792 05.22.2006-11:00:00 10.1810 05.22.2006-12:00:00 10.1864 05.22.2006-13:00:00 10.1828 05.22.2006-14:00:00 10.1864 05.22.2006-15:00:00 10.1900 05.22.2006-16:00:00 10.2045 05.22.2006-17:00:00 10.2190 05.22.2006-18:00:00 10.2244 05.22.2006-19:00:00 10.2262 05.22.2006-20:00:00 10.2316 05.22.2006-21:00:00 10.2353 05.22.2006-22:00:00 10.2407 05.22.2006-23:00:00 10.2353 05.23.2006-00:00:00 10.2353 05.23.2006-01:00:00 10.2425 05.23.2006-02:00:00 10.2570 05.23.2006-03:00:00 10.2606 05.23.2006-04:00:00 10.2642 05.23.2006-05:00:00 10.2696 05.23.2006-06:00:00 10.2787 05.23.2006-07:00:00 10.2841 05.23.2006-08:00:00 10.2841 05.23.2006-09:00:00 10.2877 05.23.2006-10:00:00 10.2841 05.23.2006-11:00:00 10.2841 05.23.2006-12:00:00 10.2823 05.23.2006-13:00:00 10.2751 05.23.2006-14:00:00 10.2733 05.23.2006-15:00:00 10.2714 05.23.2006-16:00:00 10.2678 05.23.2006-17:00:00 10.2660 05.23.2006-18:00:00 10.2624 05.23.2006-19:00:00 10.2606 05.23.2006-20:00:00 10.2533 05.23.2006-21:00:00 10.2588 05.23.2006-22:00:00 10.2588 05.23.2006-23:00:00 10.2552 05.24.2006-00:00:00 10.2515 05.24.2006-01:00:00 10.2588 05.24.2006-02:00:00 10.2570 05.24.2006-03:00:00 10.2642 05.24.2006-04:00:00 10.2660 05.24.2006-05:00:00 10.2696 05.24.2006-06:00:00 10.2660 05.24.2006-07:00:00 10.2624 05.24.2006-08:00:00 10.2606 05.24.2006-09:00:00 10.2570 05.24.2006-10:00:00 10.2552 05.24.2006-11:00:00 10.2515 05.24.2006-12:00:00 10.2461 05.24.2006-13:00:00 10.2389 05.24.2006-14:00:00 10.2334 05.24.2006-15:00:00 10.2334 05.24.2006-16:00:00 10.2262 05.24.2006-17:00:00 10.2208 05.24.2006-18:00:00 10.2190 05.24.2006-19:00:00 10.2262 05.24.2006-20:00:00 10.2208 05.24.2006-21:00:00 10.2262 05.24.2006-22:00:00 10.2316 05.24.2006-23:00:00 10.2371 05.25.2006-00:00:00 10.2425 05.25.2006-01:00:00 10.2461 05.25.2006-02:00:00 10.2696 05.25.2006-03:00:00 10.2805 05.25.2006-04:00:00 10.2805 05.25.2006-05:00:00 10.2895 05.25.2006-06:00:00 10.2913 05.25.2006-07:00:00 10.2950 05.25.2006-08:00:00 10.3004 05.25.2006-09:00:00 10.2986 05.25.2006-10:00:00 10.3040 05.25.2006-11:00:00 10.3076 05.25.2006-12:00:00 10.3040 05.25.2006-13:00:00 10.3040 05.25.2006-14:00:00 10.3040 05.25.2006-15:00:00 10.3022 05.25.2006-16:00:00 10.3040 05.25.2006-17:00:00 10.2986 05.25.2006-18:00:00 10.2932 05.25.2006-19:00:00 10.2895 05.25.2006-20:00:00 10.2877 05.25.2006-21:00:00 10.2932 05.25.2006-22:00:00 10.2968 05.25.2006-23:00:00 10.3004 05.26.2006-00:00:00 10.3076 05.26.2006-01:00:00 10.3149 05.26.2006-02:00:00 10.3221 05.26.2006-03:00:00 10.3239 05.26.2006-04:00:00 10.3348 05.26.2006-05:00:00 10.3420 05.26.2006-06:00:00 10.3474 05.26.2006-07:00:00 10.3474 05.26.2006-08:00:00 10.3474 05.26.2006-09:00:00 10.3511 05.26.2006-10:00:00 10.3529 05.26.2006-11:00:00 10.3565 05.26.2006-12:00:00 10.3601 05.26.2006-13:00:00 10.3710 05.26.2006-14:00:00 10.3746 05.26.2006-15:00:00 10.3836 05.26.2006-16:00:00 10.3836 05.26.2006-17:00:00 10.3855 05.26.2006-18:00:00 10.3836 05.26.2006-19:00:00 10.3909 05.26.2006-20:00:00 10.3927 05.26.2006-21:00:00 10.3963 05.26.2006-22:00:00 10.3999 05.26.2006-23:00:00 10.3963 05.27.2006-00:00:00 10.3963 05.27.2006-01:00:00 10.3945 05.27.2006-02:00:00 10.3981 05.27.2006-03:00:00 10.3999 05.27.2006-04:00:00 10.3963 05.27.2006-05:00:00 10.3981 05.27.2006-06:00:00 10.3981 05.27.2006-07:00:00 10.3981 05.27.2006-08:00:00 10.4072 05.27.2006-09:00:00 10.4108 05.27.2006-10:00:00 10.4144 05.27.2006-11:00:00 10.4144 05.27.2006-12:00:00 10.4126 05.27.2006-13:00:00 10.4144 05.27.2006-14:00:00 10.4162 05.27.2006-15:00:00 10.4162 05.27.2006-16:00:00 10.4162 05.27.2006-17:00:00 10.4144 05.27.2006-18:00:00 10.4126 05.27.2006-19:00:00 10.4108 05.27.2006-20:00:00 10.4072 05.27.2006-21:00:00 10.4054 05.27.2006-22:00:00 10.4017 05.27.2006-23:00:00 10.4054 05.28.2006-00:00:00 10.4035 05.28.2006-01:00:00 10.4054 05.28.2006-02:00:00 10.4216 05.28.2006-03:00:00 10.4271 05.28.2006-04:00:00 10.4343 05.28.2006-05:00:00 10.4343 05.28.2006-06:00:00 10.4343 05.28.2006-07:00:00 10.4361 05.28.2006-08:00:00 10.4397 05.28.2006-09:00:00 10.4415 05.28.2006-10:00:00 10.4397 05.28.2006-11:00:00 10.4397 05.28.2006-12:00:00 10.4397 05.28.2006-13:00:00 10.4397 05.28.2006-14:00:00 10.4397 05.28.2006-15:00:00 10.4452 05.28.2006-16:00:00 10.4434 05.28.2006-17:00:00 10.4452 05.28.2006-18:00:00 10.4397 05.28.2006-19:00:00 10.4361 05.28.2006-20:00:00 10.4379 05.28.2006-21:00:00 10.4361 05.28.2006-22:00:00 10.4415 05.28.2006-23:00:00 10.4415 05.29.2006-00:00:00 10.4415 05.29.2006-01:00:00 10.4379 05.29.2006-02:00:00 10.4415 05.29.2006-03:00:00 10.4361 05.29.2006-04:00:00 10.4325 05.29.2006-05:00:00 10.4289 05.29.2006-06:00:00 10.4289 05.29.2006-07:00:00 10.4253 05.29.2006-08:00:00 10.4180 05.29.2006-09:00:00 10.4162 05.29.2006-10:00:00 10.4144 05.29.2006-11:00:00 10.4072 05.29.2006-12:00:00 10.4072 05.29.2006-13:00:00 10.3999 05.29.2006-14:00:00 10.3981 05.29.2006-15:00:00 10.3999 05.29.2006-16:00:00 10.3909 05.29.2006-17:00:00 10.3818 05.29.2006-18:00:00 10.3746 05.29.2006-19:00:00 10.3674 05.29.2006-20:00:00 10.3674 05.29.2006-21:00:00 10.3637 05.29.2006-22:00:00 10.3583 05.29.2006-23:00:00 10.3547 05.30.2006-00:00:00 10.3456 05.30.2006-01:00:00 10.3438 05.30.2006-02:00:00 10.3348 05.30.2006-03:00:00 10.3312 05.30.2006-04:00:00 10.3294 05.30.2006-05:00:00 10.3257 05.30.2006-06:00:00 10.3203 05.30.2006-07:00:00 10.3185 05.30.2006-08:00:00 10.3203 05.30.2006-09:00:00 10.3185 05.30.2006-10:00:00 10.3076 05.30.2006-11:00:00 10.3058 05.30.2006-12:00:00 10.3040 05.30.2006-13:00:00 10.2986 05.30.2006-14:00:00 10.2950 05.30.2006-15:00:00 10.2913 05.30.2006-16:00:00 10.2823 05.30.2006-17:00:00 10.2751 05.30.2006-18:00:00 10.2660 05.30.2006-19:00:00 10.2606 05.30.2006-20:00:00 10.2552 05.30.2006-21:00:00 10.2443 05.30.2006-22:00:00 10.2407 05.30.2006-23:00:00 10.2407 05.31.2006-00:00:00 10.2353 05.31.2006-01:00:00 10.2298 05.31.2006-02:00:00 10.2244 05.31.2006-03:00:00 10.2226 05.31.2006-04:00:00 10.2153 05.31.2006-05:00:00 10.2135 05.31.2006-06:00:00 10.2081 05.31.2006-07:00:00 10.2045 05.31.2006-08:00:00 10.2063 05.31.2006-09:00:00 10.2027 05.31.2006-10:00:00 10.1954 05.31.2006-11:00:00 10.1918 05.31.2006-12:00:00 10.1828 05.31.2006-13:00:00 10.1792 05.31.2006-14:00:00 10.1737 05.31.2006-15:00:00 10.1683 05.31.2006-16:00:00 10.1629 05.31.2006-17:00:00 10.1574 05.31.2006-18:00:00 10.1592 05.31.2006-19:00:00 10.1592 05.31.2006-20:00:00 10.1574 05.31.2006-21:00:00 10.1502 05.31.2006-22:00:00 10.1502 05.31.2006-23:00:00 10.1484 06.01.2006-00:00:00 10.1484 06.01.2006-01:00:00 10.1430 06.01.2006-02:00:00 10.1393 06.01.2006-03:00:00 10.1375 06.01.2006-04:00:00 10.1375 06.01.2006-05:00:00 10.1375 06.01.2006-06:00:00 10.1375 06.01.2006-07:00:00 10.1303 06.01.2006-08:00:00 10.1321 06.01.2006-09:00:00 10.1285 06.01.2006-10:00:00 10.1303 06.01.2006-11:00:00 10.1212 06.01.2006-12:00:00 10.1194 06.01.2006-13:00:00 10.1122 06.01.2006-14:00:00 10.1068 06.01.2006-15:00:00 10.1068 06.01.2006-16:00:00 10.1086 06.01.2006-17:00:00 10.1031 06.01.2006-18:00:00 10.1086 06.01.2006-19:00:00 10.1122 06.01.2006-20:00:00 10.1158 06.01.2006-21:00:00 10.1122 06.01.2006-22:00:00 10.1158 06.01.2006-23:00:00 10.1104 06.02.2006-00:00:00 10.1068 06.02.2006-01:00:00 10.1176 06.02.2006-02:00:00 10.1140 06.02.2006-03:00:00 10.1104 06.02.2006-04:00:00 10.1321 06.02.2006-05:00:00 10.1502 06.02.2006-06:00:00 10.1592 06.02.2006-07:00:00 10.1611 06.02.2006-08:00:00 10.1737 06.02.2006-09:00:00 10.1972 06.02.2006-10:00:00 10.2172 06.02.2006-11:00:00 10.2244 06.02.2006-12:00:00 10.2262 06.02.2006-13:00:00 10.2298 06.02.2006-14:00:00 10.2371 06.02.2006-15:00:00 10.2515 06.02.2006-16:00:00 10.2588 06.02.2006-17:00:00 10.2823 06.02.2006-18:00:00 10.3058 06.02.2006-19:00:00 10.3330 06.02.2006-20:00:00 10.3529 06.02.2006-21:00:00 10.3655 06.02.2006-22:00:00 10.3836 06.02.2006-23:00:00 10.4144 06.03.2006-00:00:00 10.4379 06.03.2006-01:00:00 10.4578 06.03.2006-02:00:00 10.4741 06.03.2006-03:00:00 10.4814 06.03.2006-04:00:00 10.4958 06.03.2006-05:00:00 10.4995 06.03.2006-06:00:00 10.5013 06.03.2006-07:00:00 10.5031 06.03.2006-08:00:00 10.5013 06.03.2006-09:00:00 10.5049 06.03.2006-10:00:00 10.5067 06.03.2006-11:00:00 10.5049 06.03.2006-12:00:00 10.5085 06.03.2006-13:00:00 10.5103 06.03.2006-14:00:00 10.5139 06.03.2006-15:00:00 10.5139 06.03.2006-16:00:00 10.5212 06.03.2006-17:00:00 10.5212 06.03.2006-18:00:00 10.5212 06.03.2006-19:00:00 10.5212 06.03.2006-20:00:00 10.5212 06.03.2006-21:00:00 10.5212 06.03.2006-22:00:00 10.5266 06.03.2006-23:00:00 10.5284 06.04.2006-00:00:00 10.5284 06.04.2006-01:00:00 10.5284 06.04.2006-02:00:00 10.5248 06.04.2006-03:00:00 10.5230 06.04.2006-04:00:00 10.5176 06.04.2006-05:00:00 10.5103 06.04.2006-06:00:00 10.5049 06.04.2006-07:00:00 10.5085 06.04.2006-08:00:00 10.5049 06.04.2006-09:00:00 10.4995 06.04.2006-10:00:00 10.5103 06.04.2006-11:00:00 10.5176 06.04.2006-12:00:00 10.5429 06.04.2006-13:00:00 10.5755 06.04.2006-14:00:00 10.6243 06.04.2006-15:00:00 10.6497 06.04.2006-16:00:00 10.6768 06.04.2006-17:00:00 10.7039 06.04.2006-18:00:00 10.7329 06.04.2006-19:00:00 10.7546 06.04.2006-20:00:00 10.7637 06.04.2006-21:00:00 10.7926 06.04.2006-22:00:00 10.8161 06.04.2006-23:00:00 10.8324 06.05.2006-00:00:00 10.8451 06.05.2006-01:00:00 10.8505 06.05.2006-02:00:00 10.8560 06.05.2006-03:00:00 10.8668 06.05.2006-04:00:00 10.8722 06.05.2006-05:00:00 10.8795 06.05.2006-06:00:00 10.8903 06.05.2006-07:00:00 10.8976 06.05.2006-08:00:00 10.9030 06.05.2006-09:00:00 10.9048 06.05.2006-10:00:00 10.9066 06.05.2006-11:00:00 10.9139 06.05.2006-12:00:00 10.9193 06.05.2006-13:00:00 10.9283 06.05.2006-14:00:00 10.9320 06.05.2006-15:00:00 10.9356 06.05.2006-16:00:00 10.9338 06.05.2006-17:00:00 10.9428 06.05.2006-18:00:00 10.9392 06.05.2006-19:00:00 10.9374 06.05.2006-20:00:00 10.9356 06.05.2006-21:00:00 10.9338 06.05.2006-22:00:00 10.9392 06.05.2006-23:00:00 10.9374 06.06.2006-00:00:00 10.9428 06.06.2006-01:00:00 10.9392 06.06.2006-02:00:00 10.9338 06.06.2006-03:00:00 10.9320 06.06.2006-04:00:00 10.9265 06.06.2006-05:00:00 10.9247 06.06.2006-06:00:00 10.9157 06.06.2006-07:00:00 10.9012 06.06.2006-08:00:00 10.8903 06.06.2006-09:00:00 10.8831 06.06.2006-10:00:00 10.8795 06.06.2006-11:00:00 10.8777 06.06.2006-12:00:00 10.8759 06.06.2006-13:00:00 10.8741 06.06.2006-14:00:00 10.8722 06.06.2006-15:00:00 10.8650 06.06.2006-16:00:00 10.8614 06.06.2006-17:00:00 10.8523 06.06.2006-18:00:00 10.8487 06.06.2006-19:00:00 10.8415 06.06.2006-20:00:00 10.8379 06.06.2006-21:00:00 10.8342 06.06.2006-22:00:00 10.8270 06.06.2006-23:00:00 10.8234 06.07.2006-00:00:00 10.8161 06.07.2006-01:00:00 10.8180 06.07.2006-02:00:00 10.8143 06.07.2006-03:00:00 10.8071 06.07.2006-04:00:00 10.8035 06.07.2006-05:00:00 10.7999 06.07.2006-06:00:00 10.7999 06.07.2006-07:00:00 10.7980 06.07.2006-08:00:00 10.7908 06.07.2006-09:00:00 10.7836 06.07.2006-10:00:00 10.7781 06.07.2006-11:00:00 10.7745 06.07.2006-12:00:00 10.7673 06.07.2006-13:00:00 10.7637 06.07.2006-14:00:00 10.7546 06.07.2006-15:00:00 10.7474 06.07.2006-16:00:00 10.7347 06.07.2006-17:00:00 10.7293 06.07.2006-18:00:00 10.7184 06.07.2006-19:00:00 10.7094 06.07.2006-20:00:00 10.6967 06.07.2006-21:00:00 10.6949 06.07.2006-22:00:00 10.6895 06.07.2006-23:00:00 10.6858 06.08.2006-00:00:00 10.6768 06.08.2006-01:00:00 10.6768 06.08.2006-02:00:00 10.6714 06.08.2006-03:00:00 10.6623 06.08.2006-04:00:00 10.6551 06.08.2006-05:00:00 10.6497 06.08.2006-06:00:00 10.6515 06.08.2006-07:00:00 10.6515 06.08.2006-08:00:00 10.6515 06.08.2006-09:00:00 10.6406 06.08.2006-10:00:00 10.6334 06.08.2006-11:00:00 10.6171 06.08.2006-12:00:00 10.6117 06.08.2006-13:00:00 10.5990 06.08.2006-14:00:00 10.5936 06.08.2006-15:00:00 10.5899 06.08.2006-16:00:00 10.5863 06.08.2006-17:00:00 10.5791 06.08.2006-18:00:00 10.5773 06.08.2006-19:00:00 10.5646 06.08.2006-20:00:00 10.5574 06.08.2006-21:00:00 10.5465 06.08.2006-22:00:00 10.5429 06.08.2006-23:00:00 10.5393 06.09.2006-00:00:00 10.5357 06.09.2006-01:00:00 10.5357 06.09.2006-02:00:00 10.5266 06.09.2006-03:00:00 10.5230 06.09.2006-04:00:00 10.5176 06.09.2006-05:00:00 10.5157 06.09.2006-06:00:00 10.5067 06.09.2006-07:00:00 10.4976 06.09.2006-08:00:00 10.4958 06.09.2006-09:00:00 10.4868 06.09.2006-10:00:00 10.4796 06.09.2006-11:00:00 10.4741 06.09.2006-12:00:00 10.4669 06.09.2006-13:00:00 10.4542 06.09.2006-14:00:00 10.4452 06.09.2006-15:00:00 10.4379 06.09.2006-16:00:00 10.4253 06.09.2006-17:00:00 10.4144 06.09.2006-18:00:00 10.4108 06.09.2006-19:00:00 10.4090 06.09.2006-20:00:00 10.4054 06.09.2006-21:00:00 10.3981 06.09.2006-22:00:00 10.3909 06.09.2006-23:00:00 10.3855 06.10.2006-00:00:00 10.3782 06.10.2006-01:00:00 10.3728 06.10.2006-02:00:00 10.3728 06.10.2006-03:00:00 10.3674 06.10.2006-04:00:00 10.3637 06.10.2006-05:00:00 10.3583 06.10.2006-06:00:00 10.3474 06.10.2006-07:00:00 10.3456 06.10.2006-08:00:00 10.3402 06.10.2006-09:00:00 10.3384 06.10.2006-10:00:00 10.3348 06.10.2006-11:00:00 10.3221 06.10.2006-12:00:00 10.3149 06.10.2006-13:00:00 10.3076 06.10.2006-14:00:00 10.3076 06.10.2006-15:00:00 10.3004 06.10.2006-16:00:00 10.2913 06.10.2006-17:00:00 10.2877 06.10.2006-18:00:00 10.2769 06.10.2006-19:00:00 10.2733 06.10.2006-20:00:00 10.2642 06.10.2006-21:00:00 10.2570 06.10.2006-22:00:00 10.2552 06.10.2006-23:00:00 10.2533 06.11.2006-00:00:00 10.2479 06.11.2006-01:00:00 10.2479 06.11.2006-02:00:00 10.2479 06.11.2006-03:00:00 10.2443 06.11.2006-04:00:00 10.2389 06.11.2006-05:00:00 10.2334 06.11.2006-06:00:00 10.2334 06.11.2006-07:00:00 10.2262 06.11.2006-08:00:00 10.2244 06.11.2006-09:00:00 10.2190 06.11.2006-10:00:00 10.2099 06.11.2006-11:00:00 10.2027 06.11.2006-12:00:00 10.2009 06.11.2006-13:00:00 10.1900 06.11.2006-14:00:00 10.1882 06.11.2006-15:00:00 10.1828 06.11.2006-16:00:00 10.1810 06.11.2006-17:00:00 10.1755 06.11.2006-18:00:00 10.1737 06.11.2006-19:00:00 10.1611 06.11.2006-20:00:00 10.1592 06.11.2006-21:00:00 10.1538 06.11.2006-22:00:00 10.1574 06.11.2006-23:00:00 10.1538 06.12.2006-00:00:00 10.1520 06.12.2006-01:00:00 10.1502 06.12.2006-02:00:00 10.1520 06.12.2006-03:00:00 10.1484 06.12.2006-04:00:00 10.1520 06.12.2006-05:00:00 10.1502 06.12.2006-06:00:00 10.1502 06.12.2006-07:00:00 10.1502 06.12.2006-08:00:00 10.1484 06.12.2006-09:00:00 10.1466 06.12.2006-10:00:00 10.1430 06.12.2006-11:00:00 10.1448 06.12.2006-12:00:00 10.1393 06.12.2006-13:00:00 10.1393 06.12.2006-14:00:00 10.1393 06.12.2006-15:00:00 10.1339 06.12.2006-16:00:00 10.1321 06.12.2006-17:00:00 10.1285 06.12.2006-18:00:00 10.1231 06.12.2006-19:00:00 10.1303 06.12.2006-20:00:00 10.1303 06.12.2006-21:00:00 10.1285 06.12.2006-22:00:00 10.1285 06.12.2006-23:00:00 10.1357 06.13.2006-00:00:00 10.1448 06.13.2006-01:00:00 10.1484 06.13.2006-02:00:00 10.1375 06.13.2006-03:00:00 10.1339 06.13.2006-04:00:00 10.1339 06.13.2006-05:00:00 10.1339 06.13.2006-06:00:00 10.1339 06.13.2006-07:00:00 10.1339 06.13.2006-08:00:00 10.1339 06.13.2006-09:00:00 10.1375 06.13.2006-10:00:00 10.1412 06.13.2006-11:00:00 10.1375 06.13.2006-12:00:00 10.1321 06.13.2006-13:00:00 10.1303 06.13.2006-14:00:00 10.1285 06.13.2006-15:00:00 10.1285 06.13.2006-16:00:00 10.1285 06.13.2006-17:00:00 10.1285 06.13.2006-18:00:00 10.1249 06.13.2006-19:00:00 10.1249 06.13.2006-20:00:00 10.1231 06.13.2006-21:00:00 10.1231 06.13.2006-22:00:00 10.1158 06.13.2006-23:00:00 10.1122 06.14.2006-00:00:00 10.1031 06.14.2006-01:00:00 10.0995 06.14.2006-02:00:00 10.0977 06.14.2006-03:00:00 10.0923 06.14.2006-04:00:00 10.0869 06.14.2006-05:00:00 10.0832 06.14.2006-06:00:00 10.0796 06.14.2006-07:00:00 10.0724 06.14.2006-08:00:00 10.0706 06.14.2006-09:00:00 10.0651 06.14.2006-10:00:00 10.0651 06.14.2006-11:00:00 10.0597 06.14.2006-12:00:00 10.0561 06.14.2006-13:00:00 10.0416 06.14.2006-14:00:00 10.0416 06.14.2006-15:00:00 10.0344 06.14.2006-16:00:00 10.0253 06.14.2006-17:00:00 10.0181 06.14.2006-18:00:00 10.0145 06.14.2006-19:00:00 10.0090 06.14.2006-20:00:00 10.0018 06.14.2006-21:00:00 10.0000 06.14.2006-22:00:00 9.9928 06.14.2006-23:00:00 9.9855 06.15.2006-00:00:00 9.9801 06.15.2006-01:00:00 9.9783 06.15.2006-02:00:00 9.9729 06.15.2006-03:00:00 9.9729 06.15.2006-04:00:00 9.9656 06.15.2006-05:00:00 9.9566 06.15.2006-06:00:00 9.9511 06.15.2006-07:00:00 9.9493 06.15.2006-08:00:00 9.9457 06.15.2006-09:00:00 9.9421 06.15.2006-10:00:00 9.9403 06.15.2006-11:00:00 9.9385 06.15.2006-12:00:00 9.9349 06.15.2006-13:00:00 9.9312 06.15.2006-14:00:00 9.9276 06.15.2006-15:00:00 9.9258 06.15.2006-16:00:00 9.9204 06.15.2006-17:00:00 9.9149 06.15.2006-18:00:00 9.9131 06.15.2006-19:00:00 9.9077 06.15.2006-20:00:00 9.9059 06.15.2006-21:00:00 9.9023 06.15.2006-22:00:00 9.8950 06.15.2006-23:00:00 9.8932 06.16.2006-00:00:00 9.8896 06.16.2006-01:00:00 9.8878 06.16.2006-02:00:00 9.8842 06.16.2006-03:00:00 9.8842 06.16.2006-04:00:00 9.8751 06.16.2006-05:00:00 9.8697 06.16.2006-06:00:00 9.8679 06.16.2006-07:00:00 9.8679 06.16.2006-08:00:00 9.8607 06.16.2006-09:00:00 9.8588 06.16.2006-10:00:00 9.8516 06.16.2006-11:00:00 9.8498 06.16.2006-12:00:00 9.8444 06.16.2006-13:00:00 9.8426 06.16.2006-14:00:00 9.8426 06.16.2006-15:00:00 9.8389 06.16.2006-16:00:00 9.8371 06.16.2006-17:00:00 9.8317 06.16.2006-18:00:00 9.8299 06.16.2006-19:00:00 9.8281 06.16.2006-20:00:00 9.8245 06.16.2006-21:00:00 9.8227 06.16.2006-22:00:00 9.8227 06.16.2006-23:00:00 9.8245 06.17.2006-00:00:00 9.8263 06.17.2006-01:00:00 9.8299 06.17.2006-02:00:00 9.8281 06.17.2006-03:00:00 9.8353 06.17.2006-04:00:00 9.8462 06.17.2006-05:00:00 9.8480 06.17.2006-06:00:00 9.8498 06.17.2006-07:00:00 9.8480 06.17.2006-08:00:00 9.8462 06.17.2006-09:00:00 9.8498 06.17.2006-10:00:00 9.8498 06.17.2006-11:00:00 9.8480 06.17.2006-12:00:00 9.8444 06.17.2006-13:00:00 9.8444 06.17.2006-14:00:00 9.8462 06.17.2006-15:00:00 9.8480 06.17.2006-16:00:00 9.8462 06.17.2006-17:00:00 9.8426 06.17.2006-18:00:00 9.8444 06.17.2006-19:00:00 9.8426 06.17.2006-20:00:00 9.8444 06.17.2006-21:00:00 9.8444 06.17.2006-22:00:00 9.8426 06.17.2006-23:00:00 9.8408 06.18.2006-00:00:00 9.8335 06.18.2006-01:00:00 9.8281 06.18.2006-02:00:00 9.8190 06.18.2006-03:00:00 9.8136 06.18.2006-04:00:00 9.8100 06.18.2006-05:00:00 9.8064 06.18.2006-06:00:00 9.8028 06.18.2006-07:00:00 9.7991 06.18.2006-08:00:00 9.7991 06.18.2006-09:00:00 9.7991 06.18.2006-10:00:00 9.7973 06.18.2006-11:00:00 9.7901 06.18.2006-12:00:00 9.7756 06.18.2006-13:00:00 9.7702 06.18.2006-14:00:00 9.7666 06.18.2006-15:00:00 9.7611 06.18.2006-16:00:00 9.7575 06.18.2006-17:00:00 9.7557 06.18.2006-18:00:00 9.7467 06.18.2006-19:00:00 9.7412 06.18.2006-20:00:00 9.7376 06.18.2006-21:00:00 9.7304 06.18.2006-22:00:00 9.7286 06.18.2006-23:00:00 9.7177 06.19.2006-00:00:00 9.7105 06.19.2006-01:00:00 9.7068 06.19.2006-02:00:00 9.7050 06.19.2006-03:00:00 9.7014 06.19.2006-04:00:00 9.6978 06.19.2006-05:00:00 9.6924 06.19.2006-06:00:00 9.6851 06.19.2006-07:00:00 9.6833 06.19.2006-08:00:00 9.6797 06.19.2006-09:00:00 9.6779 06.19.2006-10:00:00 9.6725 06.19.2006-11:00:00 9.6634 06.19.2006-12:00:00 9.6598 06.19.2006-13:00:00 9.6544 06.19.2006-14:00:00 9.6489 06.19.2006-15:00:00 9.6489 06.19.2006-16:00:00 9.6471 06.19.2006-17:00:00 9.6417 06.19.2006-18:00:00 9.6363 06.19.2006-19:00:00 9.6363 06.19.2006-20:00:00 9.6363 06.19.2006-21:00:00 9.6345 06.19.2006-22:00:00 9.6308 06.19.2006-23:00:00 9.6308 06.20.2006-00:00:00 9.6272 06.20.2006-01:00:00 9.6254 06.20.2006-02:00:00 9.6254 06.20.2006-03:00:00 9.6218 06.20.2006-04:00:00 9.6145 06.20.2006-05:00:00 9.6091 06.20.2006-06:00:00 9.6055 06.20.2006-07:00:00 9.6019 06.20.2006-08:00:00 9.5910 06.20.2006-09:00:00 9.5892 06.20.2006-10:00:00 9.5874 06.20.2006-11:00:00 9.5838 06.20.2006-12:00:00 9.5802 06.20.2006-13:00:00 9.5765 06.20.2006-14:00:00 9.5765 06.20.2006-15:00:00 9.5693 06.20.2006-16:00:00 9.5675 06.20.2006-17:00:00 9.5657 06.20.2006-18:00:00 9.5603 06.20.2006-19:00:00 9.5530 06.20.2006-20:00:00 9.5512 06.20.2006-21:00:00 9.5476 06.20.2006-22:00:00 9.5440 06.20.2006-23:00:00 9.5367 06.21.2006-00:00:00 9.5313 06.21.2006-01:00:00 9.5277 06.21.2006-02:00:00 9.5241 06.21.2006-03:00:00 9.5223 06.21.2006-04:00:00 9.5186 06.21.2006-05:00:00 9.5168 06.21.2006-06:00:00 9.5132 06.21.2006-07:00:00 9.5078 06.21.2006-08:00:00 9.5042 06.21.2006-09:00:00 9.5005 06.21.2006-10:00:00 9.4951 06.21.2006-11:00:00 9.4951 06.21.2006-12:00:00 9.4933 06.21.2006-13:00:00 9.4915 06.21.2006-14:00:00 9.4879 06.21.2006-15:00:00 9.4861 06.21.2006-16:00:00 9.4824 06.21.2006-17:00:00 9.4752 06.21.2006-18:00:00 9.4698 06.21.2006-19:00:00 9.4571 06.21.2006-20:00:00 9.4481 06.21.2006-21:00:00 9.4408 06.21.2006-22:00:00 9.4354 06.21.2006-23:00:00 9.4318 06.22.2006-00:00:00 9.4263 06.22.2006-01:00:00 9.4227 06.22.2006-02:00:00 9.4155 06.22.2006-03:00:00 9.4137 06.22.2006-04:00:00 9.4119 06.22.2006-05:00:00 9.4083 06.22.2006-06:00:00 9.4010 06.22.2006-07:00:00 9.3992 06.22.2006-08:00:00 9.3920 06.22.2006-09:00:00 9.3847 06.22.2006-10:00:00 9.3793 06.22.2006-11:00:00 9.3775 06.22.2006-12:00:00 9.3721 06.22.2006-13:00:00 9.3702 06.22.2006-14:00:00 9.3648 06.22.2006-15:00:00 9.3612 06.22.2006-16:00:00 9.3594 06.22.2006-17:00:00 9.3558 06.22.2006-18:00:00 9.3449 06.22.2006-19:00:00 9.3322 06.22.2006-20:00:00 9.3268 06.22.2006-21:00:00 9.3214 06.22.2006-22:00:00 9.3178 06.22.2006-23:00:00 9.3178 06.23.2006-00:00:00 9.3123 06.23.2006-01:00:00 9.3069 06.23.2006-02:00:00 9.3015 06.23.2006-03:00:00 9.2997 06.23.2006-04:00:00 9.2979 06.23.2006-05:00:00 9.2942 06.23.2006-06:00:00 9.2924 06.23.2006-07:00:00 9.2906 06.23.2006-08:00:00 9.2906 06.23.2006-09:00:00 9.2852 06.23.2006-10:00:00 9.2816 06.23.2006-11:00:00 9.2816 06.23.2006-12:00:00 9.2761 06.23.2006-13:00:00 9.2743 06.23.2006-14:00:00 9.2743 06.23.2006-15:00:00 9.2725 06.23.2006-16:00:00 9.2689 06.23.2006-17:00:00 9.2671 06.23.2006-18:00:00 9.2562 06.23.2006-19:00:00 9.2454 06.23.2006-20:00:00 9.2381 06.23.2006-21:00:00 9.2327 06.23.2006-22:00:00 9.2273 06.23.2006-23:00:00 9.2201 06.24.2006-00:00:00 9.2164 06.24.2006-01:00:00 9.2128 06.24.2006-02:00:00 9.2110 06.24.2006-03:00:00 9.2092 06.24.2006-04:00:00 9.2056 06.24.2006-05:00:00 9.2056 06.24.2006-06:00:00 9.2001 06.24.2006-07:00:00 9.2001 06.24.2006-08:00:00 9.2001 06.24.2006-09:00:00 9.2001 06.24.2006-10:00:00 9.1965 06.24.2006-11:00:00 9.1947 06.24.2006-12:00:00 9.1929 06.24.2006-13:00:00 9.1911 06.24.2006-14:00:00 9.1875 06.24.2006-15:00:00 9.1766 06.24.2006-16:00:00 9.1730 06.24.2006-17:00:00 9.1730 06.24.2006-18:00:00 9.1730 06.24.2006-19:00:00 9.1640 06.24.2006-20:00:00 9.1567 06.24.2006-21:00:00 9.1567 06.24.2006-22:00:00 9.1549 06.24.2006-23:00:00 9.1513 06.25.2006-00:00:00 9.1495 06.25.2006-01:00:00 9.1495 06.25.2006-02:00:00 9.1477 06.25.2006-03:00:00 9.1422 06.25.2006-04:00:00 9.1386 06.25.2006-05:00:00 9.1368 06.25.2006-06:00:00 9.1314 06.25.2006-07:00:00 9.1296 06.25.2006-08:00:00 9.1259 06.25.2006-09:00:00 9.1241 06.25.2006-10:00:00 9.1205 06.25.2006-11:00:00 9.1187 06.25.2006-12:00:00 9.1169 06.25.2006-13:00:00 9.1097 06.25.2006-14:00:00 9.1060 06.25.2006-15:00:00 9.1024 06.25.2006-16:00:00 9.0988 06.25.2006-17:00:00 9.0952 06.25.2006-18:00:00 9.0916 06.25.2006-19:00:00 9.0861 06.25.2006-20:00:00 9.0825 06.25.2006-21:00:00 9.0843 06.25.2006-22:00:00 9.0825 06.25.2006-23:00:00 9.0825 06.26.2006-00:00:00 9.0807 06.26.2006-01:00:00 9.0699 06.26.2006-02:00:00 9.0735 06.26.2006-03:00:00 9.0699 06.26.2006-04:00:00 9.0644 06.26.2006-05:00:00 9.0572 06.26.2006-06:00:00 9.0554 06.26.2006-07:00:00 9.0536 06.26.2006-08:00:00 9.0518 06.26.2006-09:00:00 9.0518 06.26.2006-10:00:00 9.0463 06.26.2006-11:00:00 9.0445 06.26.2006-12:00:00 9.0445 06.26.2006-13:00:00 9.0409 06.26.2006-14:00:00 9.0337 06.26.2006-15:00:00 9.0282 06.26.2006-16:00:00 9.0282 06.26.2006-17:00:00 9.0246 06.26.2006-18:00:00 9.0228 06.26.2006-19:00:00 9.0228 06.26.2006-20:00:00 9.0246 06.26.2006-21:00:00 9.0228 06.26.2006-22:00:00 9.0210 06.26.2006-23:00:00 9.0192 06.27.2006-00:00:00 9.0192 06.27.2006-01:00:00 9.0192 06.27.2006-02:00:00 9.0174 06.27.2006-03:00:00 9.0174 06.27.2006-04:00:00 9.0174 06.27.2006-05:00:00 9.0138 06.27.2006-06:00:00 9.0174 06.27.2006-07:00:00 9.0101 06.27.2006-08:00:00 9.0101 06.27.2006-09:00:00 9.0101 06.27.2006-10:00:00 9.0065 06.27.2006-11:00:00 9.0047 06.27.2006-12:00:00 9.0029 06.27.2006-13:00:00 9.0011 06.27.2006-14:00:00 8.9993 06.27.2006-15:00:00 8.9957 06.27.2006-16:00:00 8.9957 06.27.2006-17:00:00 8.9902 06.27.2006-18:00:00 8.9884 06.27.2006-19:00:00 8.9884 06.27.2006-20:00:00 8.9866 06.27.2006-21:00:00 8.9866 06.27.2006-22:00:00 8.9848 06.27.2006-23:00:00 8.9812 06.28.2006-00:00:00 8.9794 06.28.2006-01:00:00 8.9758 06.28.2006-02:00:00 8.9739 06.28.2006-03:00:00 8.9721 06.28.2006-04:00:00 8.9703 06.28.2006-05:00:00 8.9703 06.28.2006-06:00:00 8.9685 06.28.2006-07:00:00 8.9667 06.28.2006-08:00:00 8.9667 06.28.2006-09:00:00 8.9577 06.28.2006-10:00:00 8.9540 06.28.2006-11:00:00 8.9522 06.28.2006-12:00:00 8.9504 06.28.2006-13:00:00 8.9504 06.28.2006-14:00:00 8.9486 06.28.2006-15:00:00 8.9450 06.28.2006-16:00:00 8.9414 06.28.2006-17:00:00 8.9359 06.28.2006-18:00:00 8.9341 06.28.2006-19:00:00 8.9287 06.28.2006-20:00:00 8.9251 06.28.2006-21:00:00 8.9215 06.28.2006-22:00:00 8.9160 06.28.2006-23:00:00 8.9124 06.29.2006-00:00:00 8.9088 06.29.2006-01:00:00 8.9088 06.29.2006-02:00:00 8.9070 06.29.2006-03:00:00 8.9052 06.29.2006-04:00:00 8.9034 06.29.2006-05:00:00 8.8925 06.29.2006-06:00:00 8.8889 06.29.2006-07:00:00 8.8889 06.29.2006-08:00:00 8.8853 06.29.2006-09:00:00 8.8798 06.29.2006-10:00:00 8.8762 06.29.2006-11:00:00 8.8708 06.29.2006-12:00:00 8.8654 06.29.2006-13:00:00 8.8581 06.29.2006-14:00:00 8.8527 06.29.2006-15:00:00 8.8473 06.29.2006-16:00:00 8.8364 06.29.2006-17:00:00 8.8310 06.29.2006-18:00:00 8.8292 06.29.2006-19:00:00 8.8274 06.29.2006-20:00:00 8.8256 06.29.2006-21:00:00 8.8237 06.29.2006-22:00:00 8.8201 06.29.2006-23:00:00 8.8129 06.30.2006-00:00:00 8.8056 06.30.2006-01:00:00 8.8020 06.30.2006-02:00:00 8.8020 06.30.2006-03:00:00 8.8002 06.30.2006-04:00:00 8.7966 06.30.2006-05:00:00 8.7948 06.30.2006-06:00:00 8.7930 06.30.2006-07:00:00 8.7875 06.30.2006-08:00:00 8.7839 06.30.2006-09:00:00 8.7839 06.30.2006-10:00:00 8.7803 06.30.2006-11:00:00 8.7803 06.30.2006-12:00:00 8.7767 06.30.2006-13:00:00 8.7713 06.30.2006-14:00:00 8.7676 06.30.2006-15:00:00 8.7586 06.30.2006-16:00:00 8.7550 06.30.2006-17:00:00 8.7532 06.30.2006-18:00:00 8.7477 06.30.2006-19:00:00 8.7441 06.30.2006-20:00:00 8.7405 06.30.2006-21:00:00 8.7387 06.30.2006-22:00:00 8.7351 06.30.2006-23:00:00 8.7351 07.01.2006-00:00:00 8.7278 07.01.2006-01:00:00 8.7260 07.01.2006-02:00:00 8.7242 07.01.2006-03:00:00 8.7224 07.01.2006-04:00:00 8.7188 07.01.2006-05:00:00 8.7170 07.01.2006-06:00:00 8.7152 07.01.2006-07:00:00 8.7115 07.01.2006-08:00:00 8.7097 07.01.2006-09:00:00 8.7079 07.01.2006-10:00:00 8.7061 07.01.2006-11:00:00 8.7043 07.01.2006-12:00:00 8.7043 07.01.2006-13:00:00 8.7007 07.01.2006-14:00:00 8.7007 07.01.2006-15:00:00 8.7007 07.01.2006-16:00:00 8.6989 07.01.2006-17:00:00 8.6934 07.01.2006-18:00:00 8.6934 07.01.2006-19:00:00 8.6880 07.01.2006-20:00:00 8.6808 07.01.2006-21:00:00 8.6790 07.01.2006-22:00:00 8.6754 07.01.2006-23:00:00 8.6663 07.02.2006-00:00:00 8.6609 07.02.2006-01:00:00 8.6573 07.02.2006-02:00:00 8.6518 07.02.2006-03:00:00 8.6446 07.02.2006-04:00:00 8.6392 07.02.2006-05:00:00 8.6392 07.02.2006-06:00:00 8.6355 07.02.2006-07:00:00 8.6337 07.02.2006-08:00:00 8.6301 07.02.2006-09:00:00 8.6247 07.02.2006-10:00:00 8.6211 07.02.2006-11:00:00 8.6193 07.02.2006-12:00:00 8.6156 07.02.2006-13:00:00 8.6120 07.02.2006-14:00:00 8.6102 07.02.2006-15:00:00 8.6102 07.02.2006-16:00:00 8.6066 07.02.2006-17:00:00 8.6048 07.02.2006-18:00:00 8.6030 07.02.2006-19:00:00 8.5975 07.02.2006-20:00:00 8.5957 07.02.2006-21:00:00 8.5939 07.02.2006-22:00:00 8.5921 07.02.2006-23:00:00 8.5867 07.03.2006-00:00:00 8.5776 07.03.2006-01:00:00 8.5740 07.03.2006-02:00:00 8.5722 07.03.2006-03:00:00 8.5686 07.03.2006-04:00:00 8.5650 07.03.2006-05:00:00 8.5595 07.03.2006-06:00:00 8.5541 07.03.2006-07:00:00 8.5487 07.03.2006-08:00:00 8.5487 07.03.2006-09:00:00 8.5433 07.03.2006-10:00:00 8.5414 07.03.2006-11:00:00 8.5378 07.03.2006-12:00:00 8.5378 07.03.2006-13:00:00 8.5378 07.03.2006-14:00:00 8.5306 07.03.2006-15:00:00 8.5252 07.03.2006-16:00:00 8.5233 07.03.2006-17:00:00 8.5233 07.03.2006-18:00:00 8.5143 07.03.2006-19:00:00 8.5052 07.03.2006-20:00:00 8.5052 07.03.2006-21:00:00 8.5016 07.03.2006-22:00:00 8.4998 07.03.2006-23:00:00 8.4980 07.04.2006-00:00:00 8.4980 07.04.2006-01:00:00 8.4962 07.04.2006-02:00:00 8.4926 07.04.2006-03:00:00 8.4926 07.04.2006-04:00:00 8.4853 07.04.2006-05:00:00 8.4817 07.04.2006-06:00:00 8.4799 07.04.2006-07:00:00 8.4763 07.04.2006-08:00:00 8.4745 07.04.2006-09:00:00 8.4745 07.04.2006-10:00:00 8.4691 07.04.2006-11:00:00 8.4691 07.04.2006-12:00:00 8.4672 07.04.2006-13:00:00 8.4654 07.04.2006-14:00:00 8.4618 07.04.2006-15:00:00 8.4600 07.04.2006-16:00:00 8.4582 07.04.2006-17:00:00 8.4546 07.04.2006-18:00:00 8.4528 07.04.2006-19:00:00 8.4528 07.04.2006-20:00:00 8.4491 07.04.2006-21:00:00 8.4473 07.04.2006-22:00:00 8.4455 07.04.2006-23:00:00 8.4455 07.05.2006-00:00:00 8.4455 07.05.2006-01:00:00 8.4401 07.05.2006-02:00:00 8.4365 07.05.2006-03:00:00 8.4292 07.05.2006-04:00:00 8.4202 07.05.2006-05:00:00 8.4202 07.05.2006-06:00:00 8.4202 07.05.2006-07:00:00 8.4202 07.05.2006-08:00:00 8.4166 07.05.2006-09:00:00 8.4130 07.05.2006-10:00:00 8.4111 07.05.2006-11:00:00 8.4093 07.05.2006-12:00:00 8.4111 07.05.2006-13:00:00 8.4111 07.05.2006-14:00:00 8.4111 07.05.2006-15:00:00 8.4057 07.05.2006-16:00:00 8.4003 07.05.2006-17:00:00 8.3931 07.05.2006-18:00:00 8.3876 07.05.2006-19:00:00 8.3840 07.05.2006-20:00:00 8.3822 07.05.2006-21:00:00 8.3786 07.05.2006-22:00:00 8.3731 07.05.2006-23:00:00 8.3677 07.06.2006-00:00:00 8.3659 07.06.2006-01:00:00 8.3659 07.06.2006-02:00:00 8.3659 07.06.2006-03:00:00 8.3605 07.06.2006-04:00:00 8.3569 07.06.2006-05:00:00 8.3550 07.06.2006-06:00:00 8.3550 07.06.2006-07:00:00 8.3532 07.06.2006-08:00:00 8.3496 07.06.2006-09:00:00 8.3478 07.06.2006-10:00:00 8.3460 07.06.2006-11:00:00 8.3424 07.06.2006-12:00:00 8.3388 07.06.2006-13:00:00 8.3406 07.06.2006-14:00:00 8.3370 07.06.2006-15:00:00 8.3351 07.06.2006-16:00:00 8.3351 07.06.2006-17:00:00 8.3261 07.06.2006-18:00:00 8.3225 07.06.2006-19:00:00 8.3189 07.06.2006-20:00:00 8.3189 07.06.2006-21:00:00 8.3080 07.06.2006-22:00:00 8.3026 07.06.2006-23:00:00 8.2971 07.07.2006-00:00:00 8.2935 07.07.2006-01:00:00 8.2935 07.07.2006-02:00:00 8.2935 07.07.2006-03:00:00 8.2917 07.07.2006-04:00:00 8.2899 07.07.2006-05:00:00 8.2863 07.07.2006-06:00:00 8.2809 07.07.2006-07:00:00 8.2754 07.07.2006-08:00:00 8.2718 07.07.2006-09:00:00 8.2628 07.07.2006-10:00:00 8.2609 07.07.2006-11:00:00 8.2591 07.07.2006-12:00:00 8.2591 07.07.2006-13:00:00 8.2537 07.07.2006-14:00:00 8.2501 07.07.2006-15:00:00 8.2447 07.07.2006-16:00:00 8.2392 07.07.2006-17:00:00 8.2356 07.07.2006-18:00:00 8.2284 07.07.2006-19:00:00 8.2211 07.07.2006-20:00:00 8.2157 07.07.2006-21:00:00 8.2121 07.07.2006-22:00:00 8.2085 07.07.2006-23:00:00 8.2085 07.08.2006-00:00:00 8.2030 07.08.2006-01:00:00 8.2012 07.08.2006-02:00:00 8.1976 07.08.2006-03:00:00 8.1958 07.08.2006-04:00:00 8.1958 07.08.2006-05:00:00 8.1922 07.08.2006-06:00:00 8.1904 07.08.2006-07:00:00 8.1886 07.08.2006-08:00:00 8.1868 07.08.2006-09:00:00 8.1849 07.08.2006-10:00:00 8.1831 07.08.2006-11:00:00 8.1831 07.08.2006-12:00:00 8.1759 07.08.2006-13:00:00 8.1687 07.08.2006-14:00:00 8.1650 07.08.2006-15:00:00 8.1614 07.08.2006-16:00:00 8.1578 07.08.2006-17:00:00 8.1578 07.08.2006-18:00:00 8.1542 07.08.2006-19:00:00 8.1542 07.08.2006-20:00:00 8.1488 07.08.2006-21:00:00 8.1488 07.08.2006-22:00:00 8.1469 07.08.2006-23:00:00 8.1433 07.09.2006-00:00:00 8.1415 07.09.2006-01:00:00 8.1379 07.09.2006-02:00:00 8.1343 07.09.2006-03:00:00 8.1288 07.09.2006-04:00:00 8.1288 07.09.2006-05:00:00 8.1234 07.09.2006-06:00:00 8.1216 07.09.2006-07:00:00 8.1180 07.09.2006-08:00:00 8.1144 07.09.2006-09:00:00 8.1107 07.09.2006-10:00:00 8.1035 07.09.2006-11:00:00 8.0999 07.09.2006-12:00:00 8.0908 07.09.2006-13:00:00 8.0890 07.09.2006-14:00:00 8.0836 07.09.2006-15:00:00 8.0836 07.09.2006-16:00:00 8.0782 07.09.2006-17:00:00 8.0709 07.09.2006-18:00:00 8.0655 07.09.2006-19:00:00 8.0528 07.09.2006-20:00:00 8.0565 07.09.2006-21:00:00 8.0528 07.09.2006-22:00:00 8.0528 07.09.2006-23:00:00 8.0438 07.10.2006-00:00:00 8.0438 07.10.2006-01:00:00 8.0438 07.10.2006-02:00:00 8.0384 07.10.2006-03:00:00 8.0347 07.10.2006-04:00:00 8.0293 07.10.2006-05:00:00 8.0257 07.10.2006-06:00:00 8.0257 07.10.2006-07:00:00 8.0221 07.10.2006-08:00:00 8.0185 07.10.2006-09:00:00 8.0166 07.10.2006-10:00:00 8.0130 07.10.2006-11:00:00 8.0130 07.10.2006-12:00:00 8.0112 07.10.2006-13:00:00 8.0130 07.10.2006-14:00:00 8.0112 07.10.2006-15:00:00 8.0094 07.10.2006-16:00:00 8.0058 07.10.2006-17:00:00 8.0040 07.10.2006-18:00:00 8.0022 07.10.2006-19:00:00 7.9967 07.10.2006-20:00:00 7.9949 07.10.2006-21:00:00 7.9913 07.10.2006-22:00:00 7.9877 07.10.2006-23:00:00 7.9859 07.11.2006-00:00:00 7.9823 07.11.2006-01:00:00 7.9805 07.11.2006-02:00:00 7.9768 07.11.2006-03:00:00 7.9732 07.11.2006-04:00:00 7.9696 07.11.2006-05:00:00 7.9660 07.11.2006-06:00:00 7.9660 07.11.2006-07:00:00 7.9660 07.11.2006-08:00:00 7.9624 07.11.2006-09:00:00 7.9606 07.11.2006-10:00:00 7.9569 07.11.2006-11:00:00 7.9551 07.11.2006-12:00:00 7.9551 07.11.2006-13:00:00 7.9551 07.11.2006-14:00:00 7.9533 07.11.2006-15:00:00 7.9515 07.11.2006-16:00:00 7.9479 07.11.2006-17:00:00 7.9443 07.11.2006-18:00:00 7.9352 07.11.2006-19:00:00 7.9316 07.11.2006-20:00:00 7.9316 07.11.2006-21:00:00 7.9298 07.11.2006-22:00:00 7.9262 07.11.2006-23:00:00 7.9244 07.12.2006-00:00:00 7.9225 07.12.2006-01:00:00 7.9225 07.12.2006-02:00:00 7.9225 07.12.2006-03:00:00 7.9189 07.12.2006-04:00:00 7.9189 07.12.2006-05:00:00 7.9189 07.12.2006-06:00:00 7.9171 07.12.2006-07:00:00 7.9171 07.12.2006-08:00:00 7.9171 07.12.2006-09:00:00 7.9153 07.12.2006-10:00:00 7.9135 07.12.2006-11:00:00 7.9117 07.12.2006-12:00:00 7.9099 07.12.2006-13:00:00 7.9063 07.12.2006-14:00:00 7.9045 07.12.2006-15:00:00 7.9026 07.12.2006-16:00:00 7.9026 07.12.2006-17:00:00 7.9008 07.12.2006-18:00:00 7.9008 07.12.2006-19:00:00 7.8972 07.12.2006-20:00:00 7.9008 07.12.2006-21:00:00 7.9026 07.12.2006-22:00:00 7.9008 07.12.2006-23:00:00 7.9008 07.13.2006-00:00:00 7.9008 07.13.2006-01:00:00 7.9008 07.13.2006-02:00:00 7.8990 07.13.2006-03:00:00 7.8972 07.13.2006-04:00:00 7.8954 07.13.2006-05:00:00 7.8918 07.13.2006-06:00:00 7.8918 07.13.2006-07:00:00 7.8918 07.13.2006-08:00:00 7.8900 07.13.2006-09:00:00 7.8900 07.13.2006-10:00:00 7.8882 07.13.2006-11:00:00 7.8900 07.13.2006-12:00:00 7.8864 07.13.2006-13:00:00 7.8882 07.13.2006-14:00:00 7.8882 07.13.2006-15:00:00 7.8900 07.13.2006-16:00:00 7.8882 07.13.2006-17:00:00 7.8900 07.13.2006-18:00:00 7.8882 07.13.2006-19:00:00 7.8827 07.13.2006-20:00:00 7.8809 07.13.2006-21:00:00 7.8827 07.13.2006-22:00:00 7.8809 07.13.2006-23:00:00 7.8791 07.14.2006-00:00:00 7.8755 07.14.2006-01:00:00 7.8737 07.14.2006-02:00:00 7.8737 07.14.2006-03:00:00 7.8701 07.14.2006-04:00:00 7.8683 07.14.2006-05:00:00 7.8664 07.14.2006-06:00:00 7.8664 07.14.2006-07:00:00 7.8646 07.14.2006-08:00:00 7.8592 07.14.2006-09:00:00 7.8592 07.14.2006-10:00:00 7.8610 07.14.2006-11:00:00 7.8592 07.14.2006-12:00:00 7.8592 07.14.2006-13:00:00 7.8556 07.14.2006-14:00:00 7.8520 07.14.2006-15:00:00 7.8465 07.14.2006-16:00:00 7.8429 07.14.2006-17:00:00 7.8375 07.14.2006-18:00:00 7.8339 07.14.2006-19:00:00 7.8339 07.14.2006-20:00:00 7.8284 07.14.2006-21:00:00 7.8266 07.14.2006-22:00:00 7.8266 07.14.2006-23:00:00 7.8194 07.15.2006-00:00:00 7.8212 07.15.2006-01:00:00 7.8212 07.15.2006-02:00:00 7.8212 07.15.2006-03:00:00 7.8212 07.15.2006-04:00:00 7.8194 07.15.2006-05:00:00 7.8176 07.15.2006-06:00:00 7.8122 07.15.2006-07:00:00 7.8104 07.15.2006-08:00:00 7.8085 07.15.2006-09:00:00 7.8067 07.15.2006-10:00:00 7.8031 07.15.2006-11:00:00 7.8013 07.15.2006-12:00:00 7.7995 07.15.2006-13:00:00 7.7977 07.15.2006-14:00:00 7.7904 07.15.2006-15:00:00 7.7868 07.15.2006-16:00:00 7.7850 07.15.2006-17:00:00 7.7832 07.15.2006-18:00:00 7.7832 07.15.2006-19:00:00 7.7796 07.15.2006-20:00:00 7.7742 07.15.2006-21:00:00 7.7723 07.15.2006-22:00:00 7.7705 07.15.2006-23:00:00 7.7687 07.16.2006-00:00:00 7.7669 07.16.2006-01:00:00 7.7633 07.16.2006-02:00:00 7.7615 07.16.2006-03:00:00 7.7597 07.16.2006-04:00:00 7.7597 07.16.2006-05:00:00 7.7597 07.16.2006-06:00:00 7.7597 07.16.2006-07:00:00 7.7579 07.16.2006-08:00:00 7.7579 07.16.2006-09:00:00 7.7579 07.16.2006-10:00:00 7.7561 07.16.2006-11:00:00 7.7561 07.16.2006-12:00:00 7.7543 07.16.2006-13:00:00 7.7524 07.16.2006-14:00:00 7.7488 07.16.2006-15:00:00 7.7452 07.16.2006-16:00:00 7.7452 07.16.2006-17:00:00 7.7452 07.16.2006-18:00:00 7.7398 07.16.2006-19:00:00 7.7362 07.16.2006-20:00:00 7.7325 07.16.2006-21:00:00 7.7307 07.16.2006-22:00:00 7.7307 07.16.2006-23:00:00 7.7307 07.17.2006-00:00:00 7.7307 07.17.2006-01:00:00 7.7271 07.17.2006-02:00:00 7.7199 07.17.2006-03:00:00 7.7144 07.17.2006-04:00:00 7.7090 07.17.2006-05:00:00 7.7072 07.17.2006-06:00:00 7.7036 07.17.2006-07:00:00 7.7018 07.17.2006-08:00:00 7.7018 07.17.2006-09:00:00 7.7000 07.17.2006-10:00:00 7.7000 07.17.2006-11:00:00 7.6982 07.17.2006-12:00:00 7.6982 07.17.2006-13:00:00 7.6945 07.17.2006-14:00:00 7.6945 07.17.2006-15:00:00 7.6927 07.17.2006-16:00:00 7.6909 07.17.2006-17:00:00 7.6873 07.17.2006-18:00:00 7.6819 07.17.2006-19:00:00 7.6764 07.17.2006-20:00:00 7.6764 07.17.2006-21:00:00 7.6746 07.17.2006-22:00:00 7.6728 07.17.2006-23:00:00 7.6674 07.18.2006-00:00:00 7.6656 07.18.2006-01:00:00 7.6602 07.18.2006-02:00:00 7.6565 07.18.2006-03:00:00 7.6529 07.18.2006-04:00:00 7.6511 07.18.2006-05:00:00 7.6493 07.18.2006-06:00:00 7.6493 07.18.2006-07:00:00 7.6421 07.18.2006-08:00:00 7.6421 07.18.2006-09:00:00 7.6402 07.18.2006-10:00:00 7.6384 07.18.2006-11:00:00 7.6384 07.18.2006-12:00:00 7.6366 07.18.2006-13:00:00 7.6330 07.18.2006-14:00:00 7.6294 07.18.2006-15:00:00 7.6258 07.18.2006-16:00:00 7.6185 07.18.2006-17:00:00 7.6167 07.18.2006-18:00:00 7.6167 07.18.2006-19:00:00 7.6167 07.18.2006-20:00:00 7.6149 07.18.2006-21:00:00 7.6149 07.18.2006-22:00:00 7.6149 07.18.2006-23:00:00 7.6149 07.19.2006-00:00:00 7.6113 07.19.2006-01:00:00 7.6095 07.19.2006-02:00:00 7.6077 07.19.2006-03:00:00 7.6041 07.19.2006-04:00:00 7.6022 07.19.2006-05:00:00 7.6022 07.19.2006-06:00:00 7.6004 07.19.2006-07:00:00 7.6004 07.19.2006-08:00:00 7.5986 07.19.2006-09:00:00 7.5986 07.19.2006-10:00:00 7.5986 07.19.2006-11:00:00 7.5968 07.19.2006-12:00:00 7.5968 07.19.2006-13:00:00 7.5950 07.19.2006-14:00:00 7.5932 07.19.2006-15:00:00 7.5878 07.19.2006-16:00:00 7.5841 07.19.2006-17:00:00 7.5841 07.19.2006-18:00:00 7.5805 07.19.2006-19:00:00 7.5805 07.19.2006-20:00:00 7.5769 07.19.2006-21:00:00 7.5751 07.19.2006-22:00:00 7.5715 07.19.2006-23:00:00 7.5679 07.20.2006-00:00:00 7.5624 07.20.2006-01:00:00 7.5624 07.20.2006-02:00:00 7.5606 07.20.2006-03:00:00 7.5588 07.20.2006-04:00:00 7.5570 07.20.2006-05:00:00 7.5552 07.20.2006-06:00:00 7.5461 07.20.2006-07:00:00 7.5461 07.20.2006-08:00:00 7.5425 07.20.2006-09:00:00 7.5389 07.20.2006-10:00:00 7.5371 07.20.2006-11:00:00 7.5371 07.20.2006-12:00:00 7.5371 07.20.2006-13:00:00 7.5371 07.20.2006-14:00:00 7.5335 07.20.2006-15:00:00 7.5299 07.20.2006-16:00:00 7.5262 07.20.2006-17:00:00 7.5262 07.20.2006-18:00:00 7.5244 07.20.2006-19:00:00 7.5244 07.20.2006-20:00:00 7.5208 07.20.2006-21:00:00 7.5190 07.20.2006-22:00:00 7.5136 07.20.2006-23:00:00 7.5100 07.21.2006-00:00:00 7.5081 07.21.2006-01:00:00 7.5045 07.21.2006-02:00:00 7.5027 07.21.2006-03:00:00 7.5009 07.21.2006-04:00:00 7.5009 07.21.2006-05:00:00 7.4973 07.21.2006-06:00:00 7.4937 07.21.2006-07:00:00 7.4900 07.21.2006-08:00:00 7.4900 07.21.2006-09:00:00 7.4882 07.21.2006-10:00:00 7.4882 07.21.2006-11:00:00 7.4864 07.21.2006-12:00:00 7.4810 07.21.2006-13:00:00 7.4792 07.21.2006-14:00:00 7.4756 07.21.2006-15:00:00 7.4701 07.21.2006-16:00:00 7.4701 07.21.2006-17:00:00 7.4665 07.21.2006-18:00:00 7.4629 07.21.2006-19:00:00 7.4629 07.21.2006-20:00:00 7.4593 07.21.2006-21:00:00 7.4575 07.21.2006-22:00:00 7.4575 07.21.2006-23:00:00 7.4539 07.22.2006-00:00:00 7.4557 07.22.2006-01:00:00 7.4539 07.22.2006-02:00:00 7.4539 07.22.2006-03:00:00 7.4466 07.22.2006-04:00:00 7.4430 07.22.2006-05:00:00 7.4412 07.22.2006-06:00:00 7.4394 07.22.2006-07:00:00 7.4339 07.22.2006-08:00:00 7.4321 07.22.2006-09:00:00 7.4285 07.22.2006-10:00:00 7.4249 07.22.2006-11:00:00 7.4231 07.22.2006-12:00:00 7.4213 07.22.2006-13:00:00 7.4140 07.22.2006-14:00:00 7.4140 07.22.2006-15:00:00 7.4122 07.22.2006-16:00:00 7.4104 07.22.2006-17:00:00 7.4086 07.22.2006-18:00:00 7.4050 07.22.2006-19:00:00 7.3978 07.22.2006-20:00:00 7.3941 07.22.2006-21:00:00 7.3923 07.22.2006-22:00:00 7.3905 07.22.2006-23:00:00 7.3887 07.23.2006-00:00:00 7.3887 07.23.2006-01:00:00 7.3869 07.23.2006-02:00:00 7.3869 07.23.2006-03:00:00 7.3851 07.23.2006-04:00:00 7.3815 07.23.2006-05:00:00 7.3797 07.23.2006-06:00:00 7.3760 07.23.2006-07:00:00 7.3742 07.23.2006-08:00:00 7.3724 07.23.2006-09:00:00 7.3706 07.23.2006-10:00:00 7.3706 07.23.2006-11:00:00 7.3706 07.23.2006-12:00:00 7.3706 07.23.2006-13:00:00 7.3706 07.23.2006-14:00:00 7.3670 07.23.2006-15:00:00 7.3652 07.23.2006-16:00:00 7.3652 07.23.2006-17:00:00 7.3543 07.23.2006-18:00:00 7.3561 07.23.2006-19:00:00 7.3543 07.23.2006-20:00:00 7.3525 07.23.2006-21:00:00 7.3489 07.23.2006-22:00:00 7.3471 07.23.2006-23:00:00 7.3453 07.24.2006-00:00:00 7.3417 07.24.2006-01:00:00 7.3398 07.24.2006-02:00:00 7.3380 07.24.2006-03:00:00 7.3344 07.24.2006-04:00:00 7.3290 07.24.2006-05:00:00 7.3272 07.24.2006-06:00:00 7.3272 07.24.2006-07:00:00 7.3236 07.24.2006-08:00:00 7.3254 07.24.2006-09:00:00 7.3254 07.24.2006-10:00:00 7.3236 07.24.2006-11:00:00 7.3199 07.24.2006-12:00:00 7.3181 07.24.2006-13:00:00 7.3181 07.24.2006-14:00:00 7.3145 07.24.2006-15:00:00 7.3109 07.24.2006-16:00:00 7.3091 07.24.2006-17:00:00 7.3073 07.24.2006-18:00:00 7.3055 07.24.2006-19:00:00 7.3018 07.24.2006-20:00:00 7.3000 07.24.2006-21:00:00 7.2982 07.24.2006-22:00:00 7.2982 07.24.2006-23:00:00 7.2982 07.25.2006-00:00:00 7.2928 07.25.2006-01:00:00 7.2910 07.25.2006-02:00:00 7.2892 07.25.2006-03:00:00 7.2874 07.25.2006-04:00:00 7.2837 07.25.2006-05:00:00 7.2837 07.25.2006-06:00:00 7.2801 07.25.2006-07:00:00 7.2783 07.25.2006-08:00:00 7.2783 07.25.2006-09:00:00 7.2747 07.25.2006-10:00:00 7.2747 07.25.2006-11:00:00 7.2729 07.25.2006-12:00:00 7.2729 07.25.2006-13:00:00 7.2711 07.25.2006-14:00:00 7.2657 07.25.2006-15:00:00 7.2657 07.25.2006-16:00:00 7.2657 07.25.2006-17:00:00 7.2638 07.25.2006-18:00:00 7.2602 07.25.2006-19:00:00 7.2602 07.25.2006-20:00:00 7.2566 07.25.2006-21:00:00 7.2548 07.25.2006-22:00:00 7.2476 07.25.2006-23:00:00 7.2457 07.26.2006-00:00:00 7.2457 07.26.2006-01:00:00 7.2439 07.26.2006-02:00:00 7.2403 07.26.2006-03:00:00 7.2385 07.26.2006-04:00:00 7.2385 07.26.2006-05:00:00 7.2367 07.26.2006-06:00:00 7.2367 07.26.2006-07:00:00 7.2349 07.26.2006-08:00:00 7.2331 07.26.2006-09:00:00 7.2331 07.26.2006-10:00:00 7.2331 07.26.2006-11:00:00 7.2331 07.26.2006-12:00:00 7.2331 07.26.2006-13:00:00 7.2295 07.26.2006-14:00:00 7.2295 07.26.2006-15:00:00 7.2277 07.26.2006-16:00:00 7.2240 07.26.2006-17:00:00 7.2222 07.26.2006-18:00:00 7.2222 07.26.2006-19:00:00 7.2186 07.26.2006-20:00:00 7.2204 07.26.2006-21:00:00 7.2186 07.26.2006-22:00:00 7.2150 07.26.2006-23:00:00 7.2114 07.27.2006-00:00:00 7.2096 07.27.2006-01:00:00 7.2077 07.27.2006-02:00:00 7.2041 07.27.2006-03:00:00 7.2023 07.27.2006-04:00:00 7.1987 07.27.2006-05:00:00 7.1969 07.27.2006-06:00:00 7.1951 07.27.2006-07:00:00 7.1933 07.27.2006-08:00:00 7.1878 07.27.2006-09:00:00 7.1878 07.27.2006-10:00:00 7.1878 07.27.2006-11:00:00 7.1878 07.27.2006-12:00:00 7.1860 07.27.2006-13:00:00 7.1860 07.27.2006-14:00:00 7.1824 07.27.2006-15:00:00 7.1806 07.27.2006-16:00:00 7.1770 07.27.2006-17:00:00 7.1697 07.27.2006-18:00:00 7.1661 07.27.2006-19:00:00 7.1625 07.27.2006-20:00:00 7.1607 07.27.2006-21:00:00 7.1589 07.27.2006-22:00:00 7.1589 07.27.2006-23:00:00 7.1571 07.28.2006-00:00:00 7.1571 07.28.2006-01:00:00 7.1553 07.28.2006-02:00:00 7.1535 07.28.2006-03:00:00 7.1516 07.28.2006-04:00:00 7.1516 07.28.2006-05:00:00 7.1498 07.28.2006-06:00:00 7.1462 07.28.2006-07:00:00 7.1408 07.28.2006-08:00:00 7.1408 07.28.2006-09:00:00 7.1408 07.28.2006-10:00:00 7.1390 07.28.2006-11:00:00 7.1354 07.28.2006-12:00:00 7.1354 07.28.2006-13:00:00 7.1354 07.28.2006-14:00:00 7.1354 07.28.2006-15:00:00 7.1336 07.28.2006-16:00:00 7.1317 07.28.2006-17:00:00 7.1263 07.28.2006-18:00:00 7.1245 07.28.2006-19:00:00 7.1209 07.28.2006-20:00:00 7.1209 07.28.2006-21:00:00 7.1191 07.28.2006-22:00:00 7.1191 07.28.2006-23:00:00 7.1191 07.29.2006-00:00:00 7.1173 07.29.2006-01:00:00 7.1136 07.29.2006-02:00:00 7.1082 07.29.2006-03:00:00 7.1082 07.29.2006-04:00:00 7.1046 07.29.2006-05:00:00 7.1046 07.29.2006-06:00:00 7.1010 07.29.2006-07:00:00 7.0992 07.29.2006-08:00:00 7.0992 07.29.2006-09:00:00 7.0955 07.29.2006-10:00:00 7.0955 07.29.2006-11:00:00 7.0955 07.29.2006-12:00:00 7.0955 07.29.2006-13:00:00 7.0955 07.29.2006-14:00:00 7.0937 07.29.2006-15:00:00 7.0919 07.29.2006-16:00:00 7.0901 07.29.2006-17:00:00 7.0901 07.29.2006-18:00:00 7.0829 07.29.2006-19:00:00 7.0811 07.29.2006-20:00:00 7.0775 07.29.2006-21:00:00 7.0775 07.29.2006-22:00:00 7.0738 07.29.2006-23:00:00 7.0702 07.30.2006-00:00:00 7.0666 07.30.2006-01:00:00 7.0630 07.30.2006-02:00:00 7.0594 07.30.2006-03:00:00 7.0594 07.30.2006-04:00:00 7.0594 07.30.2006-05:00:00 7.0575 07.30.2006-06:00:00 7.0521 07.30.2006-07:00:00 7.0521 07.30.2006-08:00:00 7.0485 07.30.2006-09:00:00 7.0485 07.30.2006-10:00:00 7.0485 07.30.2006-11:00:00 7.0485 07.30.2006-12:00:00 7.0467 07.30.2006-13:00:00 7.0449 07.30.2006-14:00:00 7.0449 07.30.2006-15:00:00 7.0431 07.30.2006-16:00:00 7.0431 07.30.2006-17:00:00 7.0431 07.30.2006-18:00:00 7.0431 07.30.2006-19:00:00 7.0395 07.30.2006-20:00:00 7.0376 07.30.2006-21:00:00 7.0358 07.30.2006-22:00:00 7.0322 07.30.2006-23:00:00 7.0304 07.31.2006-00:00:00 7.0250 07.31.2006-01:00:00 7.0232 07.31.2006-02:00:00 7.0214 07.31.2006-03:00:00 7.0214 07.31.2006-04:00:00 7.0214 07.31.2006-05:00:00 7.0214 07.31.2006-06:00:00 7.0214 07.31.2006-07:00:00 7.0195 07.31.2006-08:00:00 7.0159 07.31.2006-09:00:00 7.0159 07.31.2006-10:00:00 7.0105 07.31.2006-11:00:00 7.0105 07.31.2006-12:00:00 7.0069 07.31.2006-13:00:00 7.0033 07.31.2006-14:00:00 7.0014 07.31.2006-15:00:00 6.9978 07.31.2006-16:00:00 6.9942 07.31.2006-17:00:00 6.9924 07.31.2006-18:00:00 6.9924 07.31.2006-19:00:00 6.9906 07.31.2006-20:00:00 6.9888 07.31.2006-21:00:00 6.9870 07.31.2006-22:00:00 6.9870 07.31.2006-23:00:00 6.9834 08.01.2006-00:00:00 6.9834 08.01.2006-01:00:00 6.9815 08.01.2006-02:00:00 6.9815 08.01.2006-03:00:00 6.9797 08.01.2006-04:00:00 6.9779 08.01.2006-05:00:00 6.9779 08.01.2006-06:00:00 6.9761 08.01.2006-07:00:00 6.9725 08.01.2006-08:00:00 6.9725 08.01.2006-09:00:00 6.9725 08.01.2006-10:00:00 6.9725 08.01.2006-11:00:00 6.9743 08.01.2006-12:00:00 6.9725 08.01.2006-13:00:00 6.9707 08.01.2006-14:00:00 6.9707 08.01.2006-15:00:00 6.9707 08.01.2006-16:00:00 6.9689 08.01.2006-17:00:00 6.9689 08.01.2006-18:00:00 6.9671 08.01.2006-19:00:00 6.9616 08.01.2006-20:00:00 6.9598 08.01.2006-21:00:00 6.9562 08.01.2006-22:00:00 6.9562 08.01.2006-23:00:00 6.9526 08.02.2006-00:00:00 6.9508 08.02.2006-01:00:00 6.9490 08.02.2006-02:00:00 6.9490 08.02.2006-03:00:00 6.9490 08.02.2006-04:00:00 6.9490 08.02.2006-05:00:00 6.9453 08.02.2006-06:00:00 6.9435 08.02.2006-07:00:00 6.9417 08.02.2006-08:00:00 6.9399 08.02.2006-09:00:00 6.9381 08.02.2006-10:00:00 6.9381 08.02.2006-11:00:00 6.9345 08.02.2006-12:00:00 6.9345 08.02.2006-13:00:00 6.9345 08.02.2006-14:00:00 6.9345 08.02.2006-15:00:00 6.9309 08.02.2006-16:00:00 6.9291 08.02.2006-17:00:00 6.9291 08.02.2006-18:00:00 6.9236 08.02.2006-19:00:00 6.9182 08.02.2006-20:00:00 6.9164 08.02.2006-21:00:00 6.9164 08.02.2006-22:00:00 6.9128 08.02.2006-23:00:00 6.9110 08.03.2006-00:00:00 6.9092 08.03.2006-01:00:00 6.9055 08.03.2006-02:00:00 6.9055 08.03.2006-03:00:00 6.9037 08.03.2006-04:00:00 6.9037 08.03.2006-05:00:00 6.9001 08.03.2006-06:00:00 6.9001 08.03.2006-07:00:00 6.8983 08.03.2006-08:00:00 6.8965 08.03.2006-09:00:00 6.8911 08.03.2006-10:00:00 6.8911 08.03.2006-11:00:00 6.8911 08.03.2006-12:00:00 6.8911 08.03.2006-13:00:00 6.8893 08.03.2006-14:00:00 6.8874 08.03.2006-15:00:00 6.8856 08.03.2006-16:00:00 6.8802 08.03.2006-17:00:00 6.8802 08.03.2006-18:00:00 6.8766 08.03.2006-19:00:00 6.8748 08.03.2006-20:00:00 6.8730 08.03.2006-21:00:00 6.8730 08.03.2006-22:00:00 6.8712 08.03.2006-23:00:00 6.8693 08.04.2006-00:00:00 6.8675 08.04.2006-01:00:00 6.8621 08.04.2006-02:00:00 6.8603 08.04.2006-03:00:00 6.8549 08.04.2006-04:00:00 6.8531 08.04.2006-05:00:00 6.8531 08.04.2006-06:00:00 6.8512 08.04.2006-07:00:00 6.8494 08.04.2006-08:00:00 6.8494 08.04.2006-09:00:00 6.8458 08.04.2006-10:00:00 6.8440 08.04.2006-11:00:00 6.8404 08.04.2006-12:00:00 6.8404 08.04.2006-13:00:00 6.8368 08.04.2006-14:00:00 6.8368 08.04.2006-15:00:00 6.8368 08.04.2006-16:00:00 6.8368 08.04.2006-17:00:00 6.8332 08.04.2006-18:00:00 6.8295 08.04.2006-19:00:00 6.8295 08.04.2006-20:00:00 6.8277 08.04.2006-21:00:00 6.8259 08.04.2006-22:00:00 6.8259 08.04.2006-23:00:00 6.8241 08.05.2006-00:00:00 6.8241 08.05.2006-01:00:00 6.8223 08.05.2006-02:00:00 6.8205 08.05.2006-03:00:00 6.8205 08.05.2006-04:00:00 6.8187 08.05.2006-05:00:00 6.8169 08.05.2006-06:00:00 6.8151 08.05.2006-07:00:00 6.8096 08.05.2006-08:00:00 6.8078 08.05.2006-09:00:00 6.8078 08.05.2006-10:00:00 6.8078 08.05.2006-11:00:00 6.8078 08.05.2006-12:00:00 6.8078 08.05.2006-13:00:00 6.8060 08.05.2006-14:00:00 6.8060 08.05.2006-15:00:00 6.8042 08.05.2006-16:00:00 6.8006 08.05.2006-17:00:00 6.7951 08.05.2006-18:00:00 6.7915 08.05.2006-19:00:00 6.7897 08.05.2006-20:00:00 6.7879 08.05.2006-21:00:00 6.7861 08.05.2006-22:00:00 6.7825 08.05.2006-23:00:00 6.7807 08.06.2006-00:00:00 6.7807 08.06.2006-01:00:00 6.7771 08.06.2006-02:00:00 6.7734 08.06.2006-03:00:00 6.7734 08.06.2006-04:00:00 6.7734 08.06.2006-05:00:00 6.7716 08.06.2006-06:00:00 6.7698 08.06.2006-07:00:00 6.7698 08.06.2006-08:00:00 6.7680 08.06.2006-09:00:00 6.7662 08.06.2006-10:00:00 6.7608 08.06.2006-11:00:00 6.7590 08.06.2006-12:00:00 6.7590 08.06.2006-13:00:00 6.7571 08.06.2006-14:00:00 6.7571 08.06.2006-15:00:00 6.7571 08.06.2006-16:00:00 6.7553 08.06.2006-17:00:00 6.7535 08.06.2006-18:00:00 6.7517 08.06.2006-19:00:00 6.7499 08.06.2006-20:00:00 6.7445 08.06.2006-21:00:00 6.7427 08.06.2006-22:00:00 6.7427 08.06.2006-23:00:00 6.7372 08.07.2006-00:00:00 6.7354 08.07.2006-01:00:00 6.7354 08.07.2006-02:00:00 6.7318 08.07.2006-03:00:00 6.7318 08.07.2006-04:00:00 6.7318 08.07.2006-05:00:00 6.7300 08.07.2006-06:00:00 6.7282 08.07.2006-07:00:00 6.7264 08.07.2006-08:00:00 6.7246 08.07.2006-09:00:00 6.7246 08.07.2006-10:00:00 6.7210 08.07.2006-11:00:00 6.7210 08.07.2006-12:00:00 6.7191 08.07.2006-13:00:00 6.7191 08.07.2006-14:00:00 6.7155 08.07.2006-15:00:00 6.7119 08.07.2006-16:00:00 6.7101 08.07.2006-17:00:00 6.7065 08.07.2006-18:00:00 6.7047 08.07.2006-19:00:00 6.6992 08.07.2006-20:00:00 6.6974 08.07.2006-21:00:00 6.6956 08.07.2006-22:00:00 6.6956 08.07.2006-23:00:00 6.6956 08.08.2006-00:00:00 6.6938 08.08.2006-01:00:00 6.6902 08.08.2006-02:00:00 6.6884 08.08.2006-03:00:00 6.6848 08.08.2006-04:00:00 6.6848 08.08.2006-05:00:00 6.6811 08.08.2006-06:00:00 6.6793 08.08.2006-07:00:00 6.6775 08.08.2006-08:00:00 6.6757 08.08.2006-09:00:00 6.6739 08.08.2006-10:00:00 6.6739 08.08.2006-11:00:00 6.6739 08.08.2006-12:00:00 6.6739 08.08.2006-13:00:00 6.6739 08.08.2006-14:00:00 6.6739 08.08.2006-15:00:00 6.6739 08.08.2006-16:00:00 6.6721 08.08.2006-17:00:00 6.6721 08.08.2006-18:00:00 6.6721 08.08.2006-19:00:00 6.6703 08.08.2006-20:00:00 6.6703 08.08.2006-21:00:00 6.6667 08.08.2006-22:00:00 6.6649 08.08.2006-23:00:00 6.6612 08.09.2006-00:00:00 6.6576 08.09.2006-01:00:00 6.6576 08.09.2006-02:00:00 6.6576 08.09.2006-03:00:00 6.6558 08.09.2006-04:00:00 6.6558 08.09.2006-05:00:00 6.6558 08.09.2006-06:00:00 6.6540 08.09.2006-07:00:00 6.6522 08.09.2006-08:00:00 6.6522 08.09.2006-09:00:00 6.6522 08.09.2006-10:00:00 6.6522 08.09.2006-11:00:00 6.6522 08.09.2006-12:00:00 6.6504 08.09.2006-13:00:00 6.6504 08.09.2006-14:00:00 6.6504 08.09.2006-15:00:00 6.6504 08.09.2006-16:00:00 6.6486 08.09.2006-17:00:00 6.6486 08.09.2006-18:00:00 6.6468 08.09.2006-19:00:00 6.6450 08.09.2006-20:00:00 6.6450 08.09.2006-21:00:00 6.6431 08.09.2006-22:00:00 6.6413 08.09.2006-23:00:00 6.6413 08.10.2006-00:00:00 6.6395 08.10.2006-01:00:00 6.6395 08.10.2006-02:00:00 6.6377 08.10.2006-03:00:00 6.6377 08.10.2006-04:00:00 6.6377 08.10.2006-05:00:00 6.6359 08.10.2006-06:00:00 6.6341 08.10.2006-07:00:00 6.6323 08.10.2006-08:00:00 6.6323 08.10.2006-09:00:00 6.6323 08.10.2006-10:00:00 6.6323 08.10.2006-11:00:00 6.6323 08.10.2006-12:00:00 6.6323 08.10.2006-13:00:00 6.6287 08.10.2006-14:00:00 6.6269 08.10.2006-15:00:00 6.6196 08.10.2006-16:00:00 6.6196 08.10.2006-17:00:00 6.6160 08.10.2006-18:00:00 6.6142 08.10.2006-19:00:00 6.6124 08.10.2006-20:00:00 6.6124 08.10.2006-21:00:00 6.6106 08.10.2006-22:00:00 6.6088 08.10.2006-23:00:00 6.6088 08.11.2006-00:00:00 6.6088 08.11.2006-01:00:00 6.6051 08.11.2006-02:00:00 6.6033 08.11.2006-03:00:00 6.6033 08.11.2006-04:00:00 6.6033 08.11.2006-05:00:00 6.6015 08.11.2006-06:00:00 6.5997 08.11.2006-07:00:00 6.5961 08.11.2006-08:00:00 6.5961 08.11.2006-09:00:00 6.5943 08.11.2006-10:00:00 6.5943 08.11.2006-11:00:00 6.5925 08.11.2006-12:00:00 6.5925 08.11.2006-13:00:00 6.5925 08.11.2006-14:00:00 6.5925 08.11.2006-15:00:00 6.5925 08.11.2006-16:00:00 6.5889 08.11.2006-17:00:00 6.5889 08.11.2006-18:00:00 6.5834 08.11.2006-19:00:00 6.5834 08.11.2006-20:00:00 6.5816 08.11.2006-21:00:00 6.5798 08.11.2006-22:00:00 6.5762 08.11.2006-23:00:00 6.5744 08.12.2006-00:00:00 6.5744 08.12.2006-01:00:00 6.5708 08.12.2006-02:00:00 6.5689 08.12.2006-03:00:00 6.5689 08.12.2006-04:00:00 6.5689 08.12.2006-05:00:00 6.5671 08.12.2006-06:00:00 6.5653 08.12.2006-07:00:00 6.5617 08.12.2006-08:00:00 6.5617 08.12.2006-09:00:00 6.5635 08.12.2006-10:00:00 6.5635 08.12.2006-11:00:00 6.5635 08.12.2006-12:00:00 6.5617 08.12.2006-13:00:00 6.5581 08.12.2006-14:00:00 6.5563 08.12.2006-15:00:00 6.5527 08.12.2006-16:00:00 6.5509 08.12.2006-17:00:00 6.5472 08.12.2006-18:00:00 6.5454 08.12.2006-19:00:00 6.5454 08.12.2006-20:00:00 6.5454 08.12.2006-21:00:00 6.5400 08.12.2006-22:00:00 6.5400 08.12.2006-23:00:00 6.5400 08.13.2006-00:00:00 6.5400 08.13.2006-01:00:00 6.5382 08.13.2006-02:00:00 6.5364 08.13.2006-03:00:00 6.5364 08.13.2006-04:00:00 6.5346 08.13.2006-05:00:00 6.5346 08.13.2006-06:00:00 6.5346 08.13.2006-07:00:00 6.5328 08.13.2006-08:00:00 6.5309 08.13.2006-09:00:00 6.5291 08.13.2006-10:00:00 6.5255 08.13.2006-11:00:00 6.5255 08.13.2006-12:00:00 6.5255 08.13.2006-13:00:00 6.5237 08.13.2006-14:00:00 6.5219 08.13.2006-15:00:00 6.5183 08.13.2006-16:00:00 6.5183 08.13.2006-17:00:00 6.5183 08.13.2006-18:00:00 6.5128 08.13.2006-19:00:00 6.5110 08.13.2006-20:00:00 6.5110 08.13.2006-21:00:00 6.5074 08.13.2006-22:00:00 6.5038 08.13.2006-23:00:00 6.5038 08.14.2006-00:00:00 6.5038 08.14.2006-01:00:00 6.5002 08.14.2006-02:00:00 6.4984 08.14.2006-03:00:00 6.4966 08.14.2006-04:00:00 6.4966 08.14.2006-05:00:00 6.4948 08.14.2006-06:00:00 6.4948 08.14.2006-07:00:00 6.4911 08.14.2006-08:00:00 6.4893 08.14.2006-09:00:00 6.4893 08.14.2006-10:00:00 6.4875 08.14.2006-11:00:00 6.4875 08.14.2006-12:00:00 6.4875 08.14.2006-13:00:00 6.4875 08.14.2006-14:00:00 6.4875 08.14.2006-15:00:00 6.4857 08.14.2006-16:00:00 6.4839 08.14.2006-17:00:00 6.4839 08.14.2006-18:00:00 6.4839 08.14.2006-19:00:00 6.4821 08.14.2006-20:00:00 6.4821 08.14.2006-21:00:00 6.4803 08.14.2006-22:00:00 6.4803 08.14.2006-23:00:00 6.4767 08.15.2006-00:00:00 6.4748 08.15.2006-01:00:00 6.4748 08.15.2006-02:00:00 6.4712 08.15.2006-03:00:00 6.4712 08.15.2006-04:00:00 6.4694 08.15.2006-05:00:00 6.4694 08.15.2006-06:00:00 6.4676 08.15.2006-07:00:00 6.4658 08.15.2006-08:00:00 6.4640 08.15.2006-09:00:00 6.4640 08.15.2006-10:00:00 6.4640 08.15.2006-11:00:00 6.4640 08.15.2006-12:00:00 6.4640 08.15.2006-13:00:00 6.4640 08.15.2006-14:00:00 6.4604 08.15.2006-15:00:00 6.4604 08.15.2006-16:00:00 6.4586 08.15.2006-17:00:00 6.4567 08.15.2006-18:00:00 6.4549 08.15.2006-19:00:00 6.4495 08.15.2006-20:00:00 6.4495 08.15.2006-21:00:00 6.4477 08.15.2006-22:00:00 6.4459 08.15.2006-23:00:00 6.4441 08.16.2006-00:00:00 6.4423 08.16.2006-01:00:00 6.4423 08.16.2006-02:00:00 6.4423 08.16.2006-03:00:00 6.4405 08.16.2006-04:00:00 6.4368 08.16.2006-05:00:00 6.4368 08.16.2006-06:00:00 6.4350 08.16.2006-07:00:00 6.4350 08.16.2006-08:00:00 6.4332 08.16.2006-09:00:00 6.4332 08.16.2006-10:00:00 6.4314 08.16.2006-11:00:00 6.4296 08.16.2006-12:00:00 6.4296 08.16.2006-13:00:00 6.4260 08.16.2006-14:00:00 6.4242 08.16.2006-15:00:00 6.4224 08.16.2006-16:00:00 6.4224 08.16.2006-17:00:00 6.4206 08.16.2006-18:00:00 6.4206 08.16.2006-19:00:00 6.4187 08.16.2006-20:00:00 6.4151 08.16.2006-21:00:00 6.4151 08.16.2006-22:00:00 6.4151 08.16.2006-23:00:00 6.4133 08.17.2006-00:00:00 6.4115 08.17.2006-01:00:00 6.4115 08.17.2006-02:00:00 6.4097 08.17.2006-03:00:00 6.4097 08.17.2006-04:00:00 6.4061 08.17.2006-05:00:00 6.4061 08.17.2006-06:00:00 6.4043 08.17.2006-07:00:00 6.4043 08.17.2006-08:00:00 6.4043 08.17.2006-09:00:00 6.4025 08.17.2006-10:00:00 6.4025 08.17.2006-11:00:00 6.4007 08.17.2006-12:00:00 6.4007 08.17.2006-13:00:00 6.3988 08.17.2006-14:00:00 6.3970 08.17.2006-15:00:00 6.3970 08.17.2006-16:00:00 6.3970 08.17.2006-17:00:00 6.3952 08.17.2006-18:00:00 6.3934 08.17.2006-19:00:00 6.3934 08.17.2006-20:00:00 6.3916 08.17.2006-21:00:00 6.3916 08.17.2006-22:00:00 6.3880 08.17.2006-23:00:00 6.3862 08.18.2006-00:00:00 6.3862 08.18.2006-01:00:00 6.3844 08.18.2006-02:00:00 6.3844 08.18.2006-03:00:00 6.3844 08.18.2006-04:00:00 6.3844 08.18.2006-05:00:00 6.3826 08.18.2006-06:00:00 6.3826 08.18.2006-07:00:00 6.3826 08.18.2006-08:00:00 6.3826 08.18.2006-09:00:00 6.3826 08.18.2006-10:00:00 6.3789 08.18.2006-11:00:00 6.3789 08.18.2006-12:00:00 6.3789 08.18.2006-13:00:00 6.3771 08.18.2006-14:00:00 6.3753 08.18.2006-15:00:00 6.3753 08.18.2006-16:00:00 6.3753 08.18.2006-17:00:00 6.3753 08.18.2006-18:00:00 6.3753 08.18.2006-19:00:00 6.3753 08.18.2006-20:00:00 6.3735 08.18.2006-21:00:00 6.3717 08.18.2006-22:00:00 6.3717 08.18.2006-23:00:00 6.3699 08.19.2006-00:00:00 6.3699 08.19.2006-01:00:00 6.3699 08.19.2006-02:00:00 6.3681 08.19.2006-03:00:00 6.3663 08.19.2006-04:00:00 6.3663 08.19.2006-05:00:00 6.3663 08.19.2006-06:00:00 6.3663 08.19.2006-07:00:00 6.3645 08.19.2006-08:00:00 6.3608 08.19.2006-09:00:00 6.3608 08.19.2006-10:00:00 6.3590 08.19.2006-11:00:00 6.3590 08.19.2006-12:00:00 6.3590 08.19.2006-13:00:00 6.3590 08.19.2006-14:00:00 6.3590 08.19.2006-15:00:00 6.3590 08.19.2006-16:00:00 6.3572 08.19.2006-17:00:00 6.3554 08.19.2006-18:00:00 6.3518 08.19.2006-19:00:00 6.3482 08.19.2006-20:00:00 6.3482 08.19.2006-21:00:00 6.3446 08.19.2006-22:00:00 6.3409 08.19.2006-23:00:00 6.3391 08.20.2006-00:00:00 6.3373 08.20.2006-01:00:00 6.3337 08.20.2006-02:00:00 6.3319 08.20.2006-03:00:00 6.3319 08.20.2006-04:00:00 6.3319 08.20.2006-05:00:00 6.3319 08.20.2006-06:00:00 6.3301 08.20.2006-07:00:00 6.3283 08.20.2006-08:00:00 6.3283 08.20.2006-09:00:00 6.3283 08.20.2006-10:00:00 6.3283 08.20.2006-11:00:00 6.3283 08.20.2006-12:00:00 6.3283 08.20.2006-13:00:00 6.3283 08.20.2006-14:00:00 6.3265 08.20.2006-15:00:00 6.3265 08.20.2006-16:00:00 6.3246 08.20.2006-17:00:00 6.3246 08.20.2006-18:00:00 6.3228 08.20.2006-19:00:00 6.3228 08.20.2006-20:00:00 6.3210 08.20.2006-21:00:00 6.3210 08.20.2006-22:00:00 6.3174 08.20.2006-23:00:00 6.3174 08.21.2006-00:00:00 6.3156 08.21.2006-01:00:00 6.3138 08.21.2006-02:00:00 6.3138 08.21.2006-03:00:00 6.3138 08.21.2006-04:00:00 6.3120 08.21.2006-05:00:00 6.3102 08.21.2006-06:00:00 6.3084 08.21.2006-07:00:00 6.3084 08.21.2006-08:00:00 6.3066 08.21.2006-09:00:00 6.3066 08.21.2006-10:00:00 6.3047 08.21.2006-11:00:00 6.3011 08.21.2006-12:00:00 6.2975 08.21.2006-13:00:00 6.2975 08.21.2006-14:00:00 6.2957 08.21.2006-15:00:00 6.2921 08.21.2006-16:00:00 6.2885 08.21.2006-17:00:00 6.2848 08.21.2006-18:00:00 6.2830 08.21.2006-19:00:00 6.2830 08.21.2006-20:00:00 6.2812 08.21.2006-21:00:00 6.2812 08.21.2006-22:00:00 6.2794 08.21.2006-23:00:00 6.2794 08.22.2006-00:00:00 6.2794 08.22.2006-01:00:00 6.2776 08.22.2006-02:00:00 6.2776 08.22.2006-03:00:00 6.2776 08.22.2006-04:00:00 6.2776 08.22.2006-05:00:00 6.2776 08.22.2006-06:00:00 6.2776 08.22.2006-07:00:00 6.2758 08.22.2006-08:00:00 6.2758 08.22.2006-09:00:00 6.2758 08.22.2006-10:00:00 6.2740 08.22.2006-11:00:00 6.2740 08.22.2006-12:00:00 6.2740 08.22.2006-13:00:00 6.2740 08.22.2006-14:00:00 6.2740 08.22.2006-15:00:00 6.2740 08.22.2006-16:00:00 6.2740 08.22.2006-17:00:00 6.2704 08.22.2006-18:00:00 6.2667 08.22.2006-19:00:00 6.2667 08.22.2006-20:00:00 6.2649 08.22.2006-21:00:00 6.2649 08.22.2006-22:00:00 6.2613 08.22.2006-23:00:00 6.2613 08.23.2006-00:00:00 6.2595 08.23.2006-01:00:00 6.2577 08.23.2006-02:00:00 6.2577 08.23.2006-03:00:00 6.2577 08.23.2006-04:00:00 6.2577 08.23.2006-05:00:00 6.2541 08.23.2006-06:00:00 6.2541 08.23.2006-07:00:00 6.2505 08.23.2006-08:00:00 6.2505 08.23.2006-09:00:00 6.2468 08.23.2006-10:00:00 6.2450 08.23.2006-11:00:00 6.2450 08.23.2006-12:00:00 6.2432 08.23.2006-13:00:00 6.2432 08.23.2006-14:00:00 6.2432 08.23.2006-15:00:00 6.2432 08.23.2006-16:00:00 6.2432 08.23.2006-17:00:00 6.2378 08.23.2006-18:00:00 6.2360 08.23.2006-19:00:00 6.2342 08.23.2006-20:00:00 6.2324 08.23.2006-21:00:00 6.2305 08.23.2006-22:00:00 6.2305 08.23.2006-23:00:00 6.2305 08.24.2006-00:00:00 6.2269 08.24.2006-01:00:00 6.2251 08.24.2006-02:00:00 6.2251 08.24.2006-03:00:00 6.2233 08.24.2006-04:00:00 6.2215 08.24.2006-05:00:00 6.2197 08.24.2006-06:00:00 6.2197 08.24.2006-07:00:00 6.2197 08.24.2006-08:00:00 6.2179 08.24.2006-09:00:00 6.2161 08.24.2006-10:00:00 6.2161 08.24.2006-11:00:00 6.2143 08.24.2006-12:00:00 6.2143 08.24.2006-13:00:00 6.2143 08.24.2006-14:00:00 6.2125 08.24.2006-15:00:00 6.2106 08.24.2006-16:00:00 6.2088 08.24.2006-17:00:00 6.2088 08.24.2006-18:00:00 6.2052 08.24.2006-19:00:00 6.2052 08.24.2006-20:00:00 6.2052 08.24.2006-21:00:00 6.2034 08.24.2006-22:00:00 6.2016 08.24.2006-23:00:00 6.1998 08.25.2006-00:00:00 6.1980 08.25.2006-01:00:00 6.1962 08.25.2006-02:00:00 6.1944 08.25.2006-03:00:00 6.1925 08.25.2006-04:00:00 6.1907 08.25.2006-05:00:00 6.1907 08.25.2006-06:00:00 6.1907 08.25.2006-07:00:00 6.1871 08.25.2006-08:00:00 6.1871 08.25.2006-09:00:00 6.1871 08.25.2006-10:00:00 6.1853 08.25.2006-11:00:00 6.1835 08.25.2006-12:00:00 6.1835 08.25.2006-13:00:00 6.1817 08.25.2006-14:00:00 6.1817 08.25.2006-15:00:00 6.1817 08.25.2006-16:00:00 6.1817 08.25.2006-17:00:00 6.1799 08.25.2006-18:00:00 6.1781 08.25.2006-19:00:00 6.1763 08.25.2006-20:00:00 6.1763 08.25.2006-21:00:00 6.1744 08.25.2006-22:00:00 6.1744 08.25.2006-23:00:00 6.1726 08.26.2006-00:00:00 6.1708 08.26.2006-01:00:00 6.1708 08.26.2006-02:00:00 6.1708 08.26.2006-03:00:00 6.1690 08.26.2006-04:00:00 6.1690 08.26.2006-05:00:00 6.1690 08.26.2006-06:00:00 6.1672 08.26.2006-07:00:00 6.1654 08.26.2006-08:00:00 6.1654 08.26.2006-09:00:00 6.1654 08.26.2006-10:00:00 6.1654 08.26.2006-11:00:00 6.1636 08.26.2006-12:00:00 6.1618 08.26.2006-13:00:00 6.1600 08.26.2006-14:00:00 6.1582 08.26.2006-15:00:00 6.1564 08.26.2006-16:00:00 6.1564 08.26.2006-17:00:00 6.1564 08.26.2006-18:00:00 6.1564 08.26.2006-19:00:00 6.1564 08.26.2006-20:00:00 6.1564 08.26.2006-21:00:00 6.1545 08.26.2006-22:00:00 6.1545 08.26.2006-23:00:00 6.1545 08.27.2006-00:00:00 6.1545 08.27.2006-01:00:00 6.1545 08.27.2006-02:00:00 6.1545 08.27.2006-03:00:00 6.1527 08.27.2006-04:00:00 6.1527 08.27.2006-05:00:00 6.1527 08.27.2006-06:00:00 6.1527 08.27.2006-07:00:00 6.1527 08.27.2006-08:00:00 6.1527 08.27.2006-09:00:00 6.1527 08.27.2006-10:00:00 6.1527 08.27.2006-11:00:00 6.1527 08.27.2006-12:00:00 6.1527 08.27.2006-13:00:00 6.1527 08.27.2006-14:00:00 6.1527 08.27.2006-15:00:00 6.1509 08.27.2006-16:00:00 6.1509 08.27.2006-17:00:00 6.1509 08.27.2006-18:00:00 6.1509 08.27.2006-19:00:00 6.1509 08.27.2006-20:00:00 6.1509 08.27.2006-21:00:00 6.1509 08.27.2006-22:00:00 6.1491 08.27.2006-23:00:00 6.1491 08.28.2006-00:00:00 6.1491 08.28.2006-01:00:00 6.1491 08.28.2006-02:00:00 6.1491 08.28.2006-03:00:00 6.1491 08.28.2006-04:00:00 6.1491 08.28.2006-05:00:00 6.1491 08.28.2006-06:00:00 6.1473 08.28.2006-07:00:00 6.1473 08.28.2006-08:00:00 6.1473 08.28.2006-09:00:00 6.1419 08.28.2006-10:00:00 6.1401 08.28.2006-11:00:00 6.1383 08.28.2006-12:00:00 6.1346 08.28.2006-13:00:00 6.1346 08.28.2006-14:00:00 6.1328 08.28.2006-15:00:00 6.1292 08.28.2006-16:00:00 6.1274 08.28.2006-17:00:00 6.1274 08.28.2006-18:00:00 6.1238 08.28.2006-19:00:00 6.1220 08.28.2006-20:00:00 6.1183 08.28.2006-21:00:00 6.1183 08.28.2006-22:00:00 6.1183 08.28.2006-23:00:00 6.1183 08.29.2006-00:00:00 6.1183 08.29.2006-01:00:00 6.1165 08.29.2006-02:00:00 6.1165 08.29.2006-03:00:00 6.1165 08.29.2006-04:00:00 6.1147 08.29.2006-05:00:00 6.1147 08.29.2006-06:00:00 6.1129 08.29.2006-07:00:00 6.1111 08.29.2006-08:00:00 6.1093 08.29.2006-09:00:00 6.1093 08.29.2006-10:00:00 6.1093 08.29.2006-11:00:00 6.1093 08.29.2006-12:00:00 6.1093 08.29.2006-13:00:00 6.1039 08.29.2006-14:00:00 6.1039 08.29.2006-15:00:00 6.1039 08.29.2006-16:00:00 6.1021 08.29.2006-17:00:00 6.1021 08.29.2006-18:00:00 6.1021 08.29.2006-19:00:00 6.1003 08.29.2006-20:00:00 6.0984 08.29.2006-21:00:00 6.0948 08.29.2006-22:00:00 6.0948 08.29.2006-23:00:00 6.0930 08.30.2006-00:00:00 6.0930 08.30.2006-01:00:00 6.0930 08.30.2006-02:00:00 6.0930 08.30.2006-03:00:00 6.0894 08.30.2006-04:00:00 6.0894 08.30.2006-05:00:00 6.0858 08.30.2006-06:00:00 6.0858 08.30.2006-07:00:00 6.0858 08.30.2006-08:00:00 6.0858 08.30.2006-09:00:00 6.0840 08.30.2006-10:00:00 6.0822 08.30.2006-11:00:00 6.0822 08.30.2006-12:00:00 6.0803 08.30.2006-13:00:00 6.0803 08.30.2006-14:00:00 6.0803 08.30.2006-15:00:00 6.0803 08.30.2006-16:00:00 6.0803 08.30.2006-17:00:00 6.0803 08.30.2006-18:00:00 6.0803 08.30.2006-19:00:00 6.0803 08.30.2006-20:00:00 6.0803 08.30.2006-21:00:00 6.0803 08.30.2006-22:00:00 6.0767 08.30.2006-23:00:00 6.0767 08.31.2006-00:00:00 6.0767 08.31.2006-01:00:00 6.0749 08.31.2006-02:00:00 6.0749 08.31.2006-03:00:00 6.0749 08.31.2006-04:00:00 6.0749 08.31.2006-05:00:00 6.0749 08.31.2006-06:00:00 6.0749 08.31.2006-07:00:00 6.0749 08.31.2006-08:00:00 6.0749 08.31.2006-09:00:00 6.0731 08.31.2006-10:00:00 6.0731 08.31.2006-11:00:00 6.0677 08.31.2006-12:00:00 6.0677 08.31.2006-13:00:00 6.0677 08.31.2006-14:00:00 6.0659 08.31.2006-15:00:00 6.0659 08.31.2006-16:00:00 6.0659 08.31.2006-17:00:00 6.0659 08.31.2006-18:00:00 6.0659 08.31.2006-19:00:00 6.0659 08.31.2006-20:00:00 6.0677 08.31.2006-21:00:00 6.0677 08.31.2006-22:00:00 6.0659 08.31.2006-23:00:00 6.0659 09.01.2006-00:00:00 6.0659 09.01.2006-01:00:00 6.0641 09.01.2006-02:00:00 6.0641 09.01.2006-03:00:00 6.0641 09.01.2006-04:00:00 6.0623 09.01.2006-05:00:00 6.0623 09.01.2006-06:00:00 6.0623 09.01.2006-07:00:00 6.0623 09.01.2006-08:00:00 6.0623 09.01.2006-09:00:00 6.0604 09.01.2006-10:00:00 6.0568 09.01.2006-11:00:00 6.0532 09.01.2006-12:00:00 6.0532 09.01.2006-13:00:00 6.0532 09.01.2006-14:00:00 6.0532 09.01.2006-15:00:00 6.0514 09.01.2006-16:00:00 6.0514 09.01.2006-17:00:00 6.0496 09.01.2006-18:00:00 6.0460 09.01.2006-19:00:00 6.0460 09.01.2006-20:00:00 6.0405 09.01.2006-21:00:00 6.0405 09.01.2006-22:00:00 6.0387 09.01.2006-23:00:00 6.0387 09.02.2006-00:00:00 6.0369 09.02.2006-01:00:00 6.0351 09.02.2006-02:00:00 6.0333 09.02.2006-03:00:00 6.0333 09.02.2006-04:00:00 6.0315 09.02.2006-05:00:00 6.0297 09.02.2006-06:00:00 6.0297 09.02.2006-07:00:00 6.0297 09.02.2006-08:00:00 6.0279 09.02.2006-09:00:00 6.0261 09.02.2006-10:00:00 6.0261 09.02.2006-11:00:00 6.0242 09.02.2006-12:00:00 6.0242 09.02.2006-13:00:00 6.0206 09.02.2006-14:00:00 6.0188 09.02.2006-15:00:00 6.0170 09.02.2006-16:00:00 6.0134 09.02.2006-17:00:00 6.0134 09.02.2006-18:00:00 6.0116 09.02.2006-19:00:00 6.0098 09.02.2006-20:00:00 6.0098 09.02.2006-21:00:00 6.0062 09.02.2006-22:00:00 6.0062 09.02.2006-23:00:00 6.0062 09.03.2006-00:00:00 6.0062 09.03.2006-01:00:00 6.0062 09.03.2006-02:00:00 6.0062 09.03.2006-03:00:00 6.0043 09.03.2006-04:00:00 6.0043 09.03.2006-05:00:00 6.0007 09.03.2006-06:00:00 5.9989 09.03.2006-07:00:00 5.9971 09.03.2006-08:00:00 5.9971 09.03.2006-09:00:00 5.9971 09.03.2006-10:00:00 5.9953 09.03.2006-11:00:00 5.9953 09.03.2006-12:00:00 5.9917 09.03.2006-13:00:00 5.9917 09.03.2006-14:00:00 5.9899 09.03.2006-15:00:00 5.9862 09.03.2006-16:00:00 5.9826 09.03.2006-17:00:00 5.9826 09.03.2006-18:00:00 5.9790 09.03.2006-19:00:00 5.9790 09.03.2006-20:00:00 5.9790 09.03.2006-21:00:00 5.9772 09.03.2006-22:00:00 5.9772 09.03.2006-23:00:00 5.9772 09.04.2006-00:00:00 5.9772 09.04.2006-01:00:00 5.9754 09.04.2006-02:00:00 5.9754 09.04.2006-03:00:00 5.9754 09.04.2006-04:00:00 5.9754 09.04.2006-05:00:00 5.9736 09.04.2006-06:00:00 5.9736 09.04.2006-07:00:00 5.9736 09.04.2006-08:00:00 5.9736 09.04.2006-09:00:00 5.9736 09.04.2006-10:00:00 5.9718 09.04.2006-11:00:00 5.9718 09.04.2006-12:00:00 5.9718 09.04.2006-13:00:00 5.9700 09.04.2006-14:00:00 5.9700 09.04.2006-15:00:00 5.9700 09.04.2006-16:00:00 5.9663 09.04.2006-17:00:00 5.9645 09.04.2006-18:00:00 5.9645 09.04.2006-19:00:00 5.9645 09.04.2006-20:00:00 5.9627 09.04.2006-21:00:00 5.9627 09.04.2006-22:00:00 5.9591 09.04.2006-23:00:00 5.9555 09.05.2006-00:00:00 5.9555 09.05.2006-01:00:00 5.9537 09.05.2006-02:00:00 5.9537 09.05.2006-03:00:00 5.9501 09.05.2006-04:00:00 5.9501 09.05.2006-05:00:00 5.9501 09.05.2006-06:00:00 5.9501 09.05.2006-07:00:00 5.9482 09.05.2006-08:00:00 5.9482 09.05.2006-09:00:00 5.9482 09.05.2006-10:00:00 5.9464 09.05.2006-11:00:00 5.9464 09.05.2006-12:00:00 5.9428 09.05.2006-13:00:00 5.9410 09.05.2006-14:00:00 5.9374 09.05.2006-15:00:00 5.9356 09.05.2006-16:00:00 5.9338 09.05.2006-17:00:00 5.9338 09.05.2006-18:00:00 5.9338 09.05.2006-19:00:00 5.9338 09.05.2006-20:00:00 5.9283 09.05.2006-21:00:00 5.9283 09.05.2006-22:00:00 5.9283 09.05.2006-23:00:00 5.9265 09.06.2006-00:00:00 5.9247 09.06.2006-01:00:00 5.9247 09.06.2006-02:00:00 5.9247 09.06.2006-03:00:00 5.9229 09.06.2006-04:00:00 5.9229 09.06.2006-05:00:00 5.9229 09.06.2006-06:00:00 5.9229 09.06.2006-07:00:00 5.9229 09.06.2006-08:00:00 5.9229 09.06.2006-09:00:00 5.9211 09.06.2006-10:00:00 5.9211 09.06.2006-11:00:00 5.9211 09.06.2006-12:00:00 5.9211 09.06.2006-13:00:00 5.9193 09.06.2006-14:00:00 5.9193 09.06.2006-15:00:00 5.9175 09.06.2006-16:00:00 5.9175 09.06.2006-17:00:00 5.9175 09.06.2006-18:00:00 5.9157 09.06.2006-19:00:00 5.9121 09.06.2006-20:00:00 5.9102 09.06.2006-21:00:00 5.9102 09.06.2006-22:00:00 5.9102 09.06.2006-23:00:00 5.9084 09.07.2006-00:00:00 5.9066 09.07.2006-01:00:00 5.9066 09.07.2006-02:00:00 5.9066 09.07.2006-03:00:00 5.9066 09.07.2006-04:00:00 5.9066 09.07.2006-05:00:00 5.9066 09.07.2006-06:00:00 5.9030 09.07.2006-07:00:00 5.9012 09.07.2006-08:00:00 5.9012 09.07.2006-09:00:00 5.8994 09.07.2006-10:00:00 5.8976 09.07.2006-11:00:00 5.8976 09.07.2006-12:00:00 5.8958 09.07.2006-13:00:00 5.8958 09.07.2006-14:00:00 5.8958 09.07.2006-15:00:00 5.8958 09.07.2006-16:00:00 5.8940 09.07.2006-17:00:00 5.8921 09.07.2006-18:00:00 5.8921 09.07.2006-19:00:00 5.8903 09.07.2006-20:00:00 5.8903 09.07.2006-21:00:00 5.8867 09.07.2006-22:00:00 5.8849 09.07.2006-23:00:00 5.8831 09.08.2006-00:00:00 5.8795 09.08.2006-01:00:00 5.8795 09.08.2006-02:00:00 5.8795 09.08.2006-03:00:00 5.8777 09.08.2006-04:00:00 5.8741 09.08.2006-05:00:00 5.8741 09.08.2006-06:00:00 5.8741 09.08.2006-07:00:00 5.8741 09.08.2006-08:00:00 5.8741 09.08.2006-09:00:00 5.8704 09.08.2006-10:00:00 5.8704 09.08.2006-11:00:00 5.8704 09.08.2006-12:00:00 5.8704 09.08.2006-13:00:00 5.8686 09.08.2006-14:00:00 5.8686 09.08.2006-15:00:00 5.8686 09.08.2006-16:00:00 5.8686 09.08.2006-17:00:00 5.8686 09.08.2006-18:00:00 5.8686 09.08.2006-19:00:00 5.8686 09.08.2006-20:00:00 5.8686 09.08.2006-21:00:00 5.8650 09.08.2006-22:00:00 5.8632 09.08.2006-23:00:00 5.8596 09.09.2006-00:00:00 5.8596 09.09.2006-01:00:00 5.8596 09.09.2006-02:00:00 5.8560 09.09.2006-03:00:00 5.8560 09.09.2006-04:00:00 5.8560 09.09.2006-05:00:00 5.8560 09.09.2006-06:00:00 5.8560 09.09.2006-07:00:00 5.8560 09.09.2006-08:00:00 5.8560 09.09.2006-09:00:00 5.8560 09.09.2006-10:00:00 5.8541 09.09.2006-11:00:00 5.8523 09.09.2006-12:00:00 5.8523 09.09.2006-13:00:00 5.8505 09.09.2006-14:00:00 5.8505 09.09.2006-15:00:00 5.8505 09.09.2006-16:00:00 5.8505 09.09.2006-17:00:00 5.8469 09.09.2006-18:00:00 5.8433 09.09.2006-19:00:00 5.8433 09.09.2006-20:00:00 5.8433 09.09.2006-21:00:00 5.8433 09.09.2006-22:00:00 5.8433 09.09.2006-23:00:00 5.8433 09.10.2006-00:00:00 5.8415 09.10.2006-01:00:00 5.8415 09.10.2006-02:00:00 5.8397 09.10.2006-03:00:00 5.8397 09.10.2006-04:00:00 5.8397 09.10.2006-05:00:00 5.8397 09.10.2006-06:00:00 5.8397 09.10.2006-07:00:00 5.8397 09.10.2006-08:00:00 5.8379 09.10.2006-09:00:00 5.8360 09.10.2006-10:00:00 5.8342 09.10.2006-11:00:00 5.8324 09.10.2006-12:00:00 5.8306 09.10.2006-13:00:00 5.8306 09.10.2006-14:00:00 5.8306 09.10.2006-15:00:00 5.8306 09.10.2006-16:00:00 5.8288 09.10.2006-17:00:00 5.8288 09.10.2006-18:00:00 5.8270 09.10.2006-19:00:00 5.8270 09.10.2006-20:00:00 5.8270 09.10.2006-21:00:00 5.8270 09.10.2006-22:00:00 5.8252 09.10.2006-23:00:00 5.8252 09.11.2006-00:00:00 5.8252 09.11.2006-01:00:00 5.8252 09.11.2006-02:00:00 5.8252 09.11.2006-03:00:00 5.8252 09.11.2006-04:00:00 5.8234 09.11.2006-05:00:00 5.8234 09.11.2006-06:00:00 5.8216 09.11.2006-07:00:00 5.8198 09.11.2006-08:00:00 5.8198 09.11.2006-09:00:00 5.8198 09.11.2006-10:00:00 5.8180 09.11.2006-11:00:00 5.8180 09.11.2006-12:00:00 5.8161 09.11.2006-13:00:00 5.8161 09.11.2006-14:00:00 5.8143 09.11.2006-15:00:00 5.8107 09.11.2006-16:00:00 5.8107 09.11.2006-17:00:00 5.8107 09.11.2006-18:00:00 5.8089 09.11.2006-19:00:00 5.8071 09.11.2006-20:00:00 5.8071 09.11.2006-21:00:00 5.8071 09.11.2006-22:00:00 5.8035 09.11.2006-23:00:00 5.7980 09.12.2006-00:00:00 5.7962 09.12.2006-01:00:00 5.7962 09.12.2006-02:00:00 5.7962 09.12.2006-03:00:00 5.7944 09.12.2006-04:00:00 5.7926 09.12.2006-05:00:00 5.7926 09.12.2006-06:00:00 5.7908 09.12.2006-07:00:00 5.7908 09.12.2006-08:00:00 5.7908 09.12.2006-09:00:00 5.7872 09.12.2006-10:00:00 5.7872 09.12.2006-11:00:00 5.7872 09.12.2006-12:00:00 5.7854 09.12.2006-13:00:00 5.7854 09.12.2006-14:00:00 5.7854 09.12.2006-15:00:00 5.7854 09.12.2006-16:00:00 5.7836 09.12.2006-17:00:00 5.7836 09.12.2006-18:00:00 5.7836 09.12.2006-19:00:00 5.7836 09.12.2006-20:00:00 5.7836 09.12.2006-21:00:00 5.7799 09.12.2006-22:00:00 5.7799 09.12.2006-23:00:00 5.7781 09.13.2006-00:00:00 5.7781 09.13.2006-01:00:00 5.7781 09.13.2006-02:00:00 5.7763 09.13.2006-03:00:00 5.7745 09.13.2006-04:00:00 5.7745 09.13.2006-05:00:00 5.7745 09.13.2006-06:00:00 5.7745 09.13.2006-07:00:00 5.7727 09.13.2006-08:00:00 5.7727 09.13.2006-09:00:00 5.7727 09.13.2006-10:00:00 5.7727 09.13.2006-11:00:00 5.7727 09.13.2006-12:00:00 5.7727 09.13.2006-13:00:00 5.7727 09.13.2006-14:00:00 5.7709 09.13.2006-15:00:00 5.7709 09.13.2006-16:00:00 5.7709 09.13.2006-17:00:00 5.7709 09.13.2006-18:00:00 5.7691 09.13.2006-19:00:00 5.7691 09.13.2006-20:00:00 5.7691 09.13.2006-21:00:00 5.7691 09.13.2006-22:00:00 5.7691 09.13.2006-23:00:00 5.7691 09.14.2006-00:00:00 5.7691 09.14.2006-01:00:00 5.7691 09.14.2006-02:00:00 5.7691 09.14.2006-03:00:00 5.7673 09.14.2006-04:00:00 5.7655 09.14.2006-05:00:00 5.7619 09.14.2006-06:00:00 5.7619 09.14.2006-07:00:00 5.7619 09.14.2006-08:00:00 5.7619 09.14.2006-09:00:00 5.7619 09.14.2006-10:00:00 5.7619 09.14.2006-11:00:00 5.7619 09.14.2006-12:00:00 5.7619 09.14.2006-13:00:00 5.7637 09.14.2006-14:00:00 5.7637 09.14.2006-15:00:00 5.7637 09.14.2006-16:00:00 5.7619 09.14.2006-17:00:00 5.7619 09.14.2006-18:00:00 5.7564 09.14.2006-19:00:00 5.7564 09.14.2006-20:00:00 5.7564 09.14.2006-21:00:00 5.7564 09.14.2006-22:00:00 5.7564 09.14.2006-23:00:00 5.7564 09.15.2006-00:00:00 5.7619 09.15.2006-01:00:00 5.7727 09.15.2006-02:00:00 5.7781 09.15.2006-03:00:00 5.7781 09.15.2006-04:00:00 5.7854 09.15.2006-05:00:00 5.7872 09.15.2006-06:00:00 5.7890 09.15.2006-07:00:00 5.7908 09.15.2006-08:00:00 5.7908 09.15.2006-09:00:00 5.7908 09.15.2006-10:00:00 5.7908 09.15.2006-11:00:00 5.7908 09.15.2006-12:00:00 5.7908 09.15.2006-13:00:00 5.7926 09.15.2006-14:00:00 5.7926 09.15.2006-15:00:00 5.7962 09.15.2006-16:00:00 5.7962 09.15.2006-17:00:00 5.7962 09.15.2006-18:00:00 5.7962 09.15.2006-19:00:00 5.7962 09.15.2006-20:00:00 5.7962 09.15.2006-21:00:00 5.7962 09.15.2006-22:00:00 5.7980 09.15.2006-23:00:00 5.7980 09.16.2006-00:00:00 5.7999 09.16.2006-01:00:00 5.7999 09.16.2006-02:00:00 5.8017 09.16.2006-03:00:00 5.7999 09.16.2006-04:00:00 5.8017 09.16.2006-05:00:00 5.8017 09.16.2006-06:00:00 5.7999 09.16.2006-07:00:00 5.7999 09.16.2006-08:00:00 5.8017 09.16.2006-09:00:00 5.8017 09.16.2006-10:00:00 5.8035 09.16.2006-11:00:00 5.8035 09.16.2006-12:00:00 5.8053 09.16.2006-13:00:00 5.8071 09.16.2006-14:00:00 5.8053 09.16.2006-15:00:00 5.8053 09.16.2006-16:00:00 5.8053 09.16.2006-17:00:00 5.8035 09.16.2006-18:00:00 5.8035 09.16.2006-19:00:00 5.7999 09.16.2006-20:00:00 5.8017 09.16.2006-21:00:00 5.7980 09.16.2006-22:00:00 5.7980 09.16.2006-23:00:00 5.7980 09.17.2006-00:00:00 5.7962 09.17.2006-01:00:00 5.7944 09.17.2006-02:00:00 5.7908 09.17.2006-03:00:00 5.7908 09.17.2006-04:00:00 5.7908 09.17.2006-05:00:00 5.7908 09.17.2006-06:00:00 5.7890 09.17.2006-07:00:00 5.7872 09.17.2006-08:00:00 5.7854 09.17.2006-09:00:00 5.7872 09.17.2006-10:00:00 5.7872 09.17.2006-11:00:00 5.7872 09.17.2006-12:00:00 5.7890 09.17.2006-13:00:00 5.7890 09.17.2006-14:00:00 5.7890 09.17.2006-15:00:00 5.7890 09.17.2006-16:00:00 5.7872 09.17.2006-17:00:00 5.7872 09.17.2006-18:00:00 5.7854 09.17.2006-19:00:00 5.7854 09.17.2006-20:00:00 5.7854 09.17.2006-21:00:00 5.7854 09.17.2006-22:00:00 5.7854 09.17.2006-23:00:00 5.7836 09.18.2006-00:00:00 5.7836 09.18.2006-01:00:00 5.7836 09.18.2006-02:00:00 5.7799 09.18.2006-03:00:00 5.7799 09.18.2006-04:00:00 5.7799 09.18.2006-05:00:00 5.7799 09.18.2006-06:00:00 5.7799 09.18.2006-07:00:00 5.7781 09.18.2006-08:00:00 5.7745 09.18.2006-09:00:00 5.7745 09.18.2006-10:00:00 5.7745 09.18.2006-11:00:00 5.7763 09.18.2006-12:00:00 5.7799 09.18.2006-13:00:00 5.7944 09.18.2006-14:00:00 5.8180 09.18.2006-15:00:00 5.8415 09.18.2006-16:00:00 5.8596 09.18.2006-17:00:00 5.8704 09.18.2006-18:00:00 5.8777 09.18.2006-19:00:00 5.8867 09.18.2006-20:00:00 5.8940 09.18.2006-21:00:00 5.8976 09.18.2006-22:00:00 5.9066 09.18.2006-23:00:00 5.9193 09.19.2006-00:00:00 5.9446 09.19.2006-01:00:00 5.9663 09.19.2006-02:00:00 5.9862 09.19.2006-03:00:00 5.9899 09.19.2006-04:00:00 5.9953 09.19.2006-05:00:00 6.0043 09.19.2006-06:00:00 6.0098 09.19.2006-07:00:00 6.0116 09.19.2006-08:00:00 6.0134 09.19.2006-09:00:00 6.0188 09.19.2006-10:00:00 6.0242 09.19.2006-11:00:00 6.0261 09.19.2006-12:00:00 6.0261 09.19.2006-13:00:00 6.0279 09.19.2006-14:00:00 6.0279 09.19.2006-15:00:00 6.0333 09.19.2006-16:00:00 6.0351 09.19.2006-17:00:00 6.0369 09.19.2006-18:00:00 6.0387 09.19.2006-19:00:00 6.0423 09.19.2006-20:00:00 6.0442 09.19.2006-21:00:00 6.0460 09.19.2006-22:00:00 6.0532 09.19.2006-23:00:00 6.0532 09.20.2006-00:00:00 6.0568 09.20.2006-01:00:00 6.0586 09.20.2006-02:00:00 6.0623 09.20.2006-03:00:00 6.0623 09.20.2006-04:00:00 6.0641 09.20.2006-05:00:00 6.0623 09.20.2006-06:00:00 6.0659 09.20.2006-07:00:00 6.0659 09.20.2006-08:00:00 6.0713 09.20.2006-09:00:00 6.0713 09.20.2006-10:00:00 6.0749 09.20.2006-11:00:00 6.0749 09.20.2006-12:00:00 6.0767 09.20.2006-13:00:00 6.0803 09.20.2006-14:00:00 6.0803 09.20.2006-15:00:00 6.0803 09.20.2006-16:00:00 6.0858 09.20.2006-17:00:00 6.0876 09.20.2006-18:00:00 6.0894 09.20.2006-19:00:00 6.0894 09.20.2006-20:00:00 6.0894 09.20.2006-21:00:00 6.0894 09.20.2006-22:00:00 6.0912 09.20.2006-23:00:00 6.0912 09.21.2006-00:00:00 6.0912 09.21.2006-01:00:00 6.0912 09.21.2006-02:00:00 6.0912 09.21.2006-03:00:00 6.0912 09.21.2006-04:00:00 6.0948 09.21.2006-05:00:00 6.0966 09.21.2006-06:00:00 6.1003 09.21.2006-07:00:00 6.1039 09.21.2006-08:00:00 6.1039 09.21.2006-09:00:00 6.1039 09.21.2006-10:00:00 6.1039 09.21.2006-11:00:00 6.1021 09.21.2006-12:00:00 6.1039 09.21.2006-13:00:00 6.1093 09.21.2006-14:00:00 6.1093 09.21.2006-15:00:00 6.1111 09.21.2006-16:00:00 6.1129 09.21.2006-17:00:00 6.1147 09.21.2006-18:00:00 6.1183 09.21.2006-19:00:00 6.1220 09.21.2006-20:00:00 6.1220 09.21.2006-21:00:00 6.1220 09.21.2006-22:00:00 6.1220 09.21.2006-23:00:00 6.1202 09.22.2006-00:00:00 6.1220 09.22.2006-01:00:00 6.1256 09.22.2006-02:00:00 6.1256 09.22.2006-03:00:00 6.1256 09.22.2006-04:00:00 6.1274 09.22.2006-05:00:00 6.1274 09.22.2006-06:00:00 6.1274 09.22.2006-07:00:00 6.1292 09.22.2006-08:00:00 6.1292 09.22.2006-09:00:00 6.1346 09.22.2006-10:00:00 6.1364 09.22.2006-11:00:00 6.1364 09.22.2006-12:00:00 6.1383 09.22.2006-13:00:00 6.1364 09.22.2006-14:00:00 6.1383 09.22.2006-15:00:00 6.1364 09.22.2006-16:00:00 6.1401 09.22.2006-17:00:00 6.1419 09.22.2006-18:00:00 6.1455 09.22.2006-19:00:00 6.1455 09.22.2006-20:00:00 6.1455 09.22.2006-21:00:00 6.1455 09.22.2006-22:00:00 6.1437 09.22.2006-23:00:00 6.1437 09.23.2006-00:00:00 6.1437 09.23.2006-01:00:00 6.1437 09.23.2006-02:00:00 6.1473 09.23.2006-03:00:00 6.1473 09.23.2006-04:00:00 6.1491 09.23.2006-05:00:00 6.1509 09.23.2006-06:00:00 6.1491 09.23.2006-07:00:00 6.1491 09.23.2006-08:00:00 6.1491 09.23.2006-09:00:00 6.1491 09.23.2006-10:00:00 6.1491 09.23.2006-11:00:00 6.1491 09.23.2006-12:00:00 6.1491 09.23.2006-13:00:00 6.1491 09.23.2006-14:00:00 6.1491 09.23.2006-15:00:00 6.1509 09.23.2006-16:00:00 6.1509 09.23.2006-17:00:00 6.1509 09.23.2006-18:00:00 6.1491 09.23.2006-19:00:00 6.1491 09.23.2006-20:00:00 6.1509 09.23.2006-21:00:00 6.1491 09.23.2006-22:00:00 6.1491 09.23.2006-23:00:00 6.1491 09.24.2006-00:00:00 6.1491 09.24.2006-01:00:00 6.1491 09.24.2006-02:00:00 6.1491 09.24.2006-03:00:00 6.1491 09.24.2006-04:00:00 6.1491 09.24.2006-05:00:00 6.1491 09.24.2006-06:00:00 6.1491 09.24.2006-07:00:00 6.1491 09.24.2006-08:00:00 6.1491 09.24.2006-09:00:00 6.1491 09.24.2006-10:00:00 6.1473 09.24.2006-11:00:00 6.1473 09.24.2006-12:00:00 6.1473 09.24.2006-13:00:00 6.1473 09.24.2006-14:00:00 6.1473 09.24.2006-15:00:00 6.1491 09.24.2006-16:00:00 6.1491 09.24.2006-17:00:00 6.1491 09.24.2006-18:00:00 6.1437 09.24.2006-19:00:00 6.1437 09.24.2006-20:00:00 6.1437 09.24.2006-21:00:00 6.1437 09.24.2006-22:00:00 6.1437 09.24.2006-23:00:00 6.1437 09.25.2006-00:00:00 6.1437 09.25.2006-01:00:00 6.1419 09.25.2006-02:00:00 6.1419 09.25.2006-03:00:00 6.1419 09.25.2006-04:00:00 6.1419 09.25.2006-05:00:00 6.1419 09.25.2006-06:00:00 6.1419 09.25.2006-07:00:00 6.1419 09.25.2006-08:00:00 6.1419 09.25.2006-09:00:00 6.1419 09.25.2006-10:00:00 6.1401 09.25.2006-11:00:00 6.1401 09.25.2006-12:00:00 6.1401 09.25.2006-13:00:00 6.1401 09.25.2006-14:00:00 6.1401 09.25.2006-15:00:00 6.1401 09.25.2006-16:00:00 6.1364 09.25.2006-17:00:00 6.1346 09.25.2006-18:00:00 6.1346 09.25.2006-19:00:00 6.1328 09.25.2006-20:00:00 6.1328 09.25.2006-21:00:00 6.1328 09.25.2006-22:00:00 6.1328 09.25.2006-23:00:00 6.1310 09.26.2006-00:00:00 6.1346 09.26.2006-01:00:00 6.1328 09.26.2006-02:00:00 6.1346 09.26.2006-03:00:00 6.1346 09.26.2006-04:00:00 6.1364 09.26.2006-05:00:00 6.1364 09.26.2006-06:00:00 6.1364 09.26.2006-07:00:00 6.1364 09.26.2006-08:00:00 6.1364 09.26.2006-09:00:00 6.1346 09.26.2006-10:00:00 6.1346 09.26.2006-11:00:00 6.1346 09.26.2006-12:00:00 6.1328 09.26.2006-13:00:00 6.1310 09.26.2006-14:00:00 6.1328 09.26.2006-15:00:00 6.1328 09.26.2006-16:00:00 6.1328 09.26.2006-17:00:00 6.1292 09.26.2006-18:00:00 6.1292 09.26.2006-19:00:00 6.1292 09.26.2006-20:00:00 6.1274 09.26.2006-21:00:00 6.1238 09.26.2006-22:00:00 6.1202 09.26.2006-23:00:00 6.1202 09.27.2006-00:00:00 6.1202 09.27.2006-01:00:00 6.1202 09.27.2006-02:00:00 6.1202 09.27.2006-03:00:00 6.1202 09.27.2006-04:00:00 6.1202 09.27.2006-05:00:00 6.1183 09.27.2006-06:00:00 6.1183 09.27.2006-07:00:00 6.1183 09.27.2006-08:00:00 6.1183 09.27.2006-09:00:00 6.1183 09.27.2006-10:00:00 6.1183 09.27.2006-11:00:00 6.1183 09.27.2006-12:00:00 6.1183 09.27.2006-13:00:00 6.1183 09.27.2006-14:00:00 6.1202 09.27.2006-15:00:00 6.1202 09.27.2006-16:00:00 6.1183 09.27.2006-17:00:00 6.1165 09.27.2006-18:00:00 6.1147 09.27.2006-19:00:00 6.1129 09.27.2006-20:00:00 6.1111 09.27.2006-21:00:00 6.1111 09.27.2006-22:00:00 6.1111 09.27.2006-23:00:00 6.1111 09.28.2006-00:00:00 6.1111 09.28.2006-01:00:00 6.1111 09.28.2006-02:00:00 6.1093 09.28.2006-03:00:00 6.1075 09.28.2006-04:00:00 6.1075 09.28.2006-05:00:00 6.1039 09.28.2006-06:00:00 6.1039 09.28.2006-07:00:00 6.1021 09.28.2006-08:00:00 6.1021 09.28.2006-09:00:00 6.0984 09.28.2006-10:00:00 6.0984 09.28.2006-11:00:00 6.0984 09.28.2006-12:00:00 6.0984 09.28.2006-13:00:00 6.0984 09.28.2006-14:00:00 6.0984 09.28.2006-15:00:00 6.0984 09.28.2006-16:00:00 6.0984 09.28.2006-17:00:00 6.0984 09.28.2006-18:00:00 6.0984 09.28.2006-19:00:00 6.0984 09.28.2006-20:00:00 6.0984 09.28.2006-21:00:00 6.0984 09.28.2006-22:00:00 6.0984 09.28.2006-23:00:00 6.0966 09.29.2006-00:00:00 6.0966 09.29.2006-01:00:00 6.0966 09.29.2006-02:00:00 6.0948 09.29.2006-03:00:00 6.0930 09.29.2006-04:00:00 6.0930 09.29.2006-05:00:00 6.0930 09.29.2006-06:00:00 6.0930 09.29.2006-07:00:00 6.0894 09.29.2006-08:00:00 6.0894 09.29.2006-09:00:00 6.0876 09.29.2006-10:00:00 6.0858 09.29.2006-11:00:00 6.0840 09.29.2006-12:00:00 6.0840 09.29.2006-13:00:00 6.0840 09.29.2006-14:00:00 6.0840 09.29.2006-15:00:00 6.0822 09.29.2006-16:00:00 6.0822 09.29.2006-17:00:00 6.0803 09.29.2006-18:00:00 6.0803 09.29.2006-19:00:00 6.0785 09.29.2006-20:00:00 6.0767 09.29.2006-21:00:00 6.0767 09.29.2006-22:00:00 6.0767 09.29.2006-23:00:00 6.0731 09.30.2006-00:00:00 6.0713 09.30.2006-01:00:00 6.0713 09.30.2006-02:00:00 6.0713 09.30.2006-03:00:00 6.0713 09.30.2006-04:00:00 6.0713 09.30.2006-05:00:00 6.0731 09.30.2006-06:00:00 6.0731 09.30.2006-07:00:00 6.0713 09.30.2006-08:00:00 6.0695 09.30.2006-09:00:00 6.0695 09.30.2006-10:00:00 6.0659 09.30.2006-11:00:00 6.0641 09.30.2006-12:00:00 6.0641 09.30.2006-13:00:00 6.0641 09.30.2006-14:00:00 6.0641 09.30.2006-15:00:00 6.0641 09.30.2006-16:00:00 6.0623 09.30.2006-17:00:00 6.0604 09.30.2006-18:00:00 6.0604 09.30.2006-19:00:00 6.0586 09.30.2006-20:00:00 6.0586 09.30.2006-21:00:00 6.0586 09.30.2006-22:00:00 6.0568 09.30.2006-23:00:00 6.0568 10.01.2006-00:00:00 6.0568 10.01.2006-01:00:00 6.0568 10.01.2006-02:00:00 6.0568 10.01.2006-03:00:00 6.0568 10.01.2006-04:00:00 6.0568 10.01.2006-05:00:00 6.0550 10.01.2006-06:00:00 6.0550 10.01.2006-07:00:00 6.0550 10.01.2006-08:00:00 6.0532 10.01.2006-09:00:00 6.0532 10.01.2006-10:00:00 6.0532 10.01.2006-11:00:00 6.0532 10.01.2006-12:00:00 6.0532 10.01.2006-13:00:00 6.0514 10.01.2006-14:00:00 6.0514 10.01.2006-15:00:00 6.0514 10.01.2006-16:00:00 6.0514 10.01.2006-17:00:00 6.0514 10.01.2006-18:00:00 6.0514 10.01.2006-19:00:00 6.0514 10.01.2006-20:00:00 6.0478 10.01.2006-21:00:00 6.0478 10.01.2006-22:00:00 6.0478 10.01.2006-23:00:00 6.0478 10.02.2006-00:00:00 6.0478 10.02.2006-01:00:00 6.0478 10.02.2006-02:00:00 6.0478 10.02.2006-03:00:00 6.0478 10.02.2006-04:00:00 6.0460 10.02.2006-05:00:00 6.0460 10.02.2006-06:00:00 6.0460 10.02.2006-07:00:00 6.0442 10.02.2006-08:00:00 6.0423 10.02.2006-09:00:00 6.0405 10.02.2006-10:00:00 6.0405 10.02.2006-11:00:00 6.0405 10.02.2006-12:00:00 6.0405 10.02.2006-13:00:00 6.0423 10.02.2006-14:00:00 6.0405 10.02.2006-15:00:00 6.0405 10.02.2006-16:00:00 6.0405 10.02.2006-17:00:00 6.0405 10.02.2006-18:00:00 6.0387 10.02.2006-19:00:00 6.0369 10.02.2006-20:00:00 6.0369 10.02.2006-21:00:00 6.0369 10.02.2006-22:00:00 6.0369 10.02.2006-23:00:00 6.0369 10.03.2006-00:00:00 6.0369 10.03.2006-01:00:00 6.0333 10.03.2006-02:00:00 6.0333 10.03.2006-03:00:00 6.0333 10.03.2006-04:00:00 6.0333 10.03.2006-05:00:00 6.0333 10.03.2006-06:00:00 6.0351 10.03.2006-07:00:00 6.0351 10.03.2006-08:00:00 6.0333 10.03.2006-09:00:00 6.0333 10.03.2006-10:00:00 6.0333 10.03.2006-11:00:00 6.0333 10.03.2006-12:00:00 6.0333 10.03.2006-13:00:00 6.0333 10.03.2006-14:00:00 6.0333 10.03.2006-15:00:00 6.0297 10.03.2006-16:00:00 6.0297 10.03.2006-17:00:00 6.0297 10.03.2006-18:00:00 6.0297 10.03.2006-19:00:00 6.0297 10.03.2006-20:00:00 6.0297 10.03.2006-21:00:00 6.0297 10.03.2006-22:00:00 6.0279 10.03.2006-23:00:00 6.0279 10.04.2006-00:00:00 6.0261 10.04.2006-01:00:00 6.0261 10.04.2006-02:00:00 6.0261 10.04.2006-03:00:00 6.0261 10.04.2006-04:00:00 6.0242 10.04.2006-05:00:00 6.0242 10.04.2006-06:00:00 6.0242 10.04.2006-07:00:00 6.0224 10.04.2006-08:00:00 6.0224 10.04.2006-09:00:00 6.0224 10.04.2006-10:00:00 6.0224 10.04.2006-11:00:00 6.0224 10.04.2006-12:00:00 6.0224 10.04.2006-13:00:00 6.0224 10.04.2006-14:00:00 6.0224 10.04.2006-15:00:00 6.0206 10.04.2006-16:00:00 6.0188 10.04.2006-17:00:00 6.0188 10.04.2006-18:00:00 6.0170 10.04.2006-19:00:00 6.0152 10.04.2006-20:00:00 6.0152 10.04.2006-21:00:00 6.0152 10.04.2006-22:00:00 6.0134 10.04.2006-23:00:00 6.0134 10.05.2006-00:00:00 6.0134 10.05.2006-01:00:00 6.0116 10.05.2006-02:00:00 6.0116 10.05.2006-03:00:00 6.0116 10.05.2006-04:00:00 6.0098 10.05.2006-05:00:00 6.0098 10.05.2006-06:00:00 6.0116 10.05.2006-07:00:00 6.0116 10.05.2006-08:00:00 6.0098 10.05.2006-09:00:00 6.0080 10.05.2006-10:00:00 6.0062 10.05.2006-11:00:00 6.0062 10.05.2006-12:00:00 6.0062 10.05.2006-13:00:00 6.0062 10.05.2006-14:00:00 6.0062 10.05.2006-15:00:00 6.0043 10.05.2006-16:00:00 6.0043 10.05.2006-17:00:00 5.9989 10.05.2006-18:00:00 5.9971 10.05.2006-19:00:00 5.9935 10.05.2006-20:00:00 5.9917 10.05.2006-21:00:00 5.9917 10.05.2006-22:00:00 5.9899 10.05.2006-23:00:00 5.9881 10.06.2006-00:00:00 5.9881 10.06.2006-01:00:00 5.9881 10.06.2006-02:00:00 5.9881 10.06.2006-03:00:00 5.9881 10.06.2006-04:00:00 5.9881 10.06.2006-05:00:00 5.9881 10.06.2006-06:00:00 5.9881 10.06.2006-07:00:00 5.9881 10.06.2006-08:00:00 5.9862 10.06.2006-09:00:00 5.9862 10.06.2006-10:00:00 5.9862 10.06.2006-11:00:00 5.9844 10.06.2006-12:00:00 5.9808 10.06.2006-13:00:00 5.9808 10.06.2006-14:00:00 5.9808 10.06.2006-15:00:00 5.9808 10.06.2006-16:00:00 5.9790 10.06.2006-17:00:00 5.9790 10.06.2006-18:00:00 5.9790 10.06.2006-19:00:00 5.9772 10.06.2006-20:00:00 5.9736 10.06.2006-21:00:00 5.9718 10.06.2006-22:00:00 5.9718 10.06.2006-23:00:00 5.9718 10.07.2006-00:00:00 5.9700 10.07.2006-01:00:00 5.9663 10.07.2006-02:00:00 5.9663 10.07.2006-03:00:00 5.9663 10.07.2006-04:00:00 5.9663 10.07.2006-05:00:00 5.9663 10.07.2006-06:00:00 5.9663 10.07.2006-07:00:00 5.9663 10.07.2006-08:00:00 5.9663 10.07.2006-09:00:00 5.9663 10.07.2006-10:00:00 5.9663 10.07.2006-11:00:00 5.9663 10.07.2006-12:00:00 5.9663 10.07.2006-13:00:00 5.9645 10.07.2006-14:00:00 5.9645 10.07.2006-15:00:00 5.9645 10.07.2006-16:00:00 5.9645 10.07.2006-17:00:00 5.9645 10.07.2006-18:00:00 5.9645 10.07.2006-19:00:00 5.9645 10.07.2006-20:00:00 5.9627 10.07.2006-21:00:00 5.9591 10.07.2006-22:00:00 5.9591 10.07.2006-23:00:00 5.9591 10.08.2006-00:00:00 5.9573 10.08.2006-01:00:00 5.9537 10.08.2006-02:00:00 5.9519 10.08.2006-03:00:00 5.9519 10.08.2006-04:00:00 5.9501 10.08.2006-05:00:00 5.9501 10.08.2006-06:00:00 5.9501 10.08.2006-07:00:00 5.9501 10.08.2006-08:00:00 5.9501 10.08.2006-09:00:00 5.9501 10.08.2006-10:00:00 5.9482 10.08.2006-11:00:00 5.9464 10.08.2006-12:00:00 5.9519 10.08.2006-13:00:00 5.9591 10.08.2006-14:00:00 5.9736 10.08.2006-15:00:00 5.9826 10.08.2006-16:00:00 5.9917 10.08.2006-17:00:00 6.0080 10.08.2006-18:00:00 6.0134 10.08.2006-19:00:00 6.0261 10.08.2006-20:00:00 6.0297 10.08.2006-21:00:00 6.0333 10.08.2006-22:00:00 6.0351 10.08.2006-23:00:00 6.0405 10.09.2006-00:00:00 6.0478 10.09.2006-01:00:00 6.0496 10.09.2006-02:00:00 6.0496 10.09.2006-03:00:00 6.0514 10.09.2006-04:00:00 6.0514 10.09.2006-05:00:00 6.0496 10.09.2006-06:00:00 6.0514 10.09.2006-07:00:00 6.0496 10.09.2006-08:00:00 6.0496 10.09.2006-09:00:00 6.0496 10.09.2006-10:00:00 6.0514 10.09.2006-11:00:00 6.0514 10.09.2006-12:00:00 6.0496 10.09.2006-13:00:00 6.0514 10.09.2006-14:00:00 6.0478 10.09.2006-15:00:00 6.0496 10.09.2006-16:00:00 6.0496 10.09.2006-17:00:00 6.0514 10.09.2006-18:00:00 6.0550 10.09.2006-19:00:00 6.0550 10.09.2006-20:00:00 6.0568 10.09.2006-21:00:00 6.0568 10.09.2006-22:00:00 6.0568 10.09.2006-23:00:00 6.0568 10.10.2006-00:00:00 6.0568 10.10.2006-01:00:00 6.0568 10.10.2006-02:00:00 6.0568 10.10.2006-03:00:00 6.0550 10.10.2006-04:00:00 6.0550 10.10.2006-05:00:00 6.0550 10.10.2006-06:00:00 6.0550 10.10.2006-07:00:00 6.0568 10.10.2006-08:00:00 6.0568 10.10.2006-09:00:00 6.0586 10.10.2006-10:00:00 6.0586 10.10.2006-11:00:00 6.0586 10.10.2006-12:00:00 6.0568 10.10.2006-13:00:00 6.0568 10.10.2006-14:00:00 6.0568 10.10.2006-15:00:00 6.0568 10.10.2006-16:00:00 6.0568 10.10.2006-17:00:00 6.0532 10.10.2006-18:00:00 6.0532 10.10.2006-19:00:00 6.0532 10.10.2006-20:00:00 6.0532 10.10.2006-21:00:00 6.0532 10.10.2006-22:00:00 6.0478 10.10.2006-23:00:00 6.0478 10.11.2006-00:00:00 6.0478 10.11.2006-01:00:00 6.0478 10.11.2006-02:00:00 6.0460 10.11.2006-03:00:00 6.0460 10.11.2006-04:00:00 6.0460 10.11.2006-05:00:00 6.0460 10.11.2006-06:00:00 6.0460 10.11.2006-07:00:00 6.0478 10.11.2006-08:00:00 6.0478 10.11.2006-09:00:00 6.0478 10.11.2006-10:00:00 6.0478 10.11.2006-11:00:00 6.0478 10.11.2006-12:00:00 6.0478 10.11.2006-13:00:00 6.0478 10.11.2006-14:00:00 6.0478 10.11.2006-15:00:00 6.0478 10.11.2006-16:00:00 6.0478 10.11.2006-17:00:00 6.0478 10.11.2006-18:00:00 6.0478 10.11.2006-19:00:00 6.0478 10.11.2006-20:00:00 6.0478 10.11.2006-21:00:00 6.0442 10.11.2006-22:00:00 6.0423 10.11.2006-23:00:00 6.0423 10.12.2006-00:00:00 6.0423 10.12.2006-01:00:00 6.0423 10.12.2006-02:00:00 6.0423 10.12.2006-03:00:00 6.0442 10.12.2006-04:00:00 6.0442 10.12.2006-05:00:00 6.0423 10.12.2006-06:00:00 6.0405 10.12.2006-07:00:00 6.0369 10.12.2006-08:00:00 6.0369 10.12.2006-09:00:00 6.0369 10.12.2006-10:00:00 6.0351 10.12.2006-11:00:00 6.0351 10.12.2006-12:00:00 6.0351 10.12.2006-13:00:00 6.0351 10.12.2006-14:00:00 6.0333 10.12.2006-15:00:00 6.0351 10.12.2006-16:00:00 6.0351 10.12.2006-17:00:00 6.0351 10.12.2006-18:00:00 6.0351 10.12.2006-19:00:00 6.0351 10.12.2006-20:00:00 6.0333 10.12.2006-21:00:00 6.0333 10.12.2006-22:00:00 6.0333 10.12.2006-23:00:00 6.0315 10.13.2006-00:00:00 6.0315 10.13.2006-01:00:00 6.0297 10.13.2006-02:00:00 6.0297 10.13.2006-03:00:00 6.0297 10.13.2006-04:00:00 6.0297 10.13.2006-05:00:00 6.0315 10.13.2006-06:00:00 6.0315 10.13.2006-07:00:00 6.0315 10.13.2006-08:00:00 6.0315 10.13.2006-09:00:00 6.0315 10.13.2006-10:00:00 6.0315 10.13.2006-11:00:00 6.0315 10.13.2006-12:00:00 6.0315 10.13.2006-13:00:00 6.0297 10.13.2006-14:00:00 6.0315 10.13.2006-15:00:00 6.0297 10.13.2006-16:00:00 6.0279 10.13.2006-17:00:00 6.0242 10.13.2006-18:00:00 6.0242 10.13.2006-19:00:00 6.0224 10.13.2006-20:00:00 6.0224 10.13.2006-21:00:00 6.0206 10.13.2006-22:00:00 6.0206 10.13.2006-23:00:00 6.0206 10.14.2006-00:00:00 6.0206 10.14.2006-01:00:00 6.0206 10.14.2006-02:00:00 6.0206 10.14.2006-03:00:00 6.0206 10.14.2006-04:00:00 6.0206 10.14.2006-05:00:00 6.0206 10.14.2006-06:00:00 6.0224 10.14.2006-07:00:00 6.0206 10.14.2006-08:00:00 6.0206 10.14.2006-09:00:00 6.0206 10.14.2006-10:00:00 6.0206 10.14.2006-11:00:00 6.0206 10.14.2006-12:00:00 6.0206 10.14.2006-13:00:00 6.0206 10.14.2006-14:00:00 6.0188 10.14.2006-15:00:00 6.0170 10.14.2006-16:00:00 6.0170 10.14.2006-17:00:00 6.0170 10.14.2006-18:00:00 6.0152 10.14.2006-19:00:00 6.0134 10.14.2006-20:00:00 6.0116 10.14.2006-21:00:00 6.0116 10.14.2006-22:00:00 6.0116 10.14.2006-23:00:00 6.0116 10.15.2006-00:00:00 6.0116 10.15.2006-01:00:00 6.0116 10.15.2006-02:00:00 6.0116 10.15.2006-03:00:00 6.0098 10.15.2006-04:00:00 6.0098 10.15.2006-05:00:00 6.0080 10.15.2006-06:00:00 6.0080 10.15.2006-07:00:00 6.0080 10.15.2006-08:00:00 6.0080 10.15.2006-09:00:00 6.0080 10.15.2006-10:00:00 6.0080 10.15.2006-11:00:00 6.0062 10.15.2006-12:00:00 6.0062 10.15.2006-13:00:00 6.0080 10.15.2006-14:00:00 6.0080 10.15.2006-15:00:00 6.0098 10.15.2006-16:00:00 6.0116 10.15.2006-17:00:00 6.0098 10.15.2006-18:00:00 6.0134 10.15.2006-19:00:00 6.0224 10.15.2006-20:00:00 6.0297 10.15.2006-21:00:00 6.0387 10.15.2006-22:00:00 6.0514 10.15.2006-23:00:00 6.0568 10.16.2006-00:00:00 6.0604 10.16.2006-01:00:00 6.0677 10.16.2006-02:00:00 6.0803 10.16.2006-03:00:00 6.0840 10.16.2006-04:00:00 6.0930 10.16.2006-05:00:00 6.0966 10.16.2006-06:00:00 6.0966 10.16.2006-07:00:00 6.1003 10.16.2006-08:00:00 6.1039 10.16.2006-09:00:00 6.1057 10.16.2006-10:00:00 6.1075 10.16.2006-11:00:00 6.1129 10.16.2006-12:00:00 6.1183 10.16.2006-13:00:00 6.1383 10.16.2006-14:00:00 6.1401 10.16.2006-15:00:00 6.1473 10.16.2006-16:00:00 6.1600 10.16.2006-17:00:00 6.1708 10.16.2006-18:00:00 6.1925 10.16.2006-19:00:00 6.1998 10.16.2006-20:00:00 6.2016 10.16.2006-21:00:00 6.2070 10.16.2006-22:00:00 6.2161 10.16.2006-23:00:00 6.2197 10.17.2006-00:00:00 6.2251 10.17.2006-01:00:00 6.2305 10.17.2006-02:00:00 6.2342 10.17.2006-03:00:00 6.2450 10.17.2006-04:00:00 6.2523 10.17.2006-05:00:00 6.2523 10.17.2006-06:00:00 6.2559 10.17.2006-07:00:00 6.2649 10.17.2006-08:00:00 6.2667 10.17.2006-09:00:00 6.2812 10.17.2006-10:00:00 6.2885 10.17.2006-11:00:00 6.2939 10.17.2006-12:00:00 6.2939 10.17.2006-13:00:00 6.3011 10.17.2006-14:00:00 6.3029 10.17.2006-15:00:00 6.3066 10.17.2006-16:00:00 6.3228 10.17.2006-17:00:00 6.3246 10.17.2006-18:00:00 6.3301 10.17.2006-19:00:00 6.3319 10.17.2006-20:00:00 6.3301 10.17.2006-21:00:00 6.3319 10.17.2006-22:00:00 6.3373 10.17.2006-23:00:00 6.3355 10.18.2006-00:00:00 6.3355 10.18.2006-01:00:00 6.3373 10.18.2006-02:00:00 6.3355 10.18.2006-03:00:00 6.3355 10.18.2006-04:00:00 6.3391 10.18.2006-05:00:00 6.3391 10.18.2006-06:00:00 6.3391 10.18.2006-07:00:00 6.3446 10.18.2006-08:00:00 6.3391 10.18.2006-09:00:00 6.3391 10.18.2006-10:00:00 6.3409 10.18.2006-11:00:00 6.3446 10.18.2006-12:00:00 6.3427 10.18.2006-13:00:00 6.3391 10.18.2006-14:00:00 6.3355 10.18.2006-15:00:00 6.3301 10.18.2006-16:00:00 6.3319 10.18.2006-17:00:00 6.3373 10.18.2006-18:00:00 6.3391 10.18.2006-19:00:00 6.3355 10.18.2006-20:00:00 6.3355 10.18.2006-21:00:00 6.3337 10.18.2006-22:00:00 6.3319 10.18.2006-23:00:00 6.3337 10.19.2006-00:00:00 6.3355 10.19.2006-01:00:00 6.3572 10.19.2006-02:00:00 6.4007 10.19.2006-03:00:00 6.4260 10.19.2006-04:00:00 6.4676 10.19.2006-05:00:00 6.5002 10.19.2006-06:00:00 6.5364 10.19.2006-07:00:00 6.5708 10.19.2006-08:00:00 6.5997 10.19.2006-09:00:00 6.6359 10.19.2006-10:00:00 6.6956 10.19.2006-11:00:00 6.7463 10.19.2006-12:00:00 6.8114 10.19.2006-13:00:00 6.8712 10.19.2006-14:00:00 6.9490 10.19.2006-15:00:00 7.0123 10.19.2006-16:00:00 7.0666 10.19.2006-17:00:00 7.1100 10.19.2006-18:00:00 7.1842 10.19.2006-19:00:00 7.2657 10.19.2006-20:00:00 7.3398 10.19.2006-21:00:00 7.3941 10.19.2006-22:00:00 7.4629 10.19.2006-23:00:00 7.4991 10.20.2006-00:00:00 7.5244 10.20.2006-01:00:00 7.5715 10.20.2006-02:00:00 7.6131 10.20.2006-03:00:00 7.6493 10.20.2006-04:00:00 7.6801 10.20.2006-05:00:00 7.7362 10.20.2006-06:00:00 7.7742 10.20.2006-07:00:00 7.8049 10.20.2006-08:00:00 7.8303 10.20.2006-09:00:00 7.8411 10.20.2006-10:00:00 7.8520 10.20.2006-11:00:00 7.8646 10.20.2006-12:00:00 7.8755 10.20.2006-13:00:00 7.8882 10.20.2006-14:00:00 7.9008 10.20.2006-15:00:00 7.9189 10.20.2006-16:00:00 7.9171 10.20.2006-17:00:00 7.9262 10.20.2006-18:00:00 7.9352 10.20.2006-19:00:00 7.9334 10.20.2006-20:00:00 7.9443 10.20.2006-21:00:00 7.9497 10.20.2006-22:00:00 7.9642 10.20.2006-23:00:00 7.9642 10.21.2006-00:00:00 7.9805 10.21.2006-01:00:00 7.9823 10.21.2006-02:00:00 7.9823 10.21.2006-03:00:00 7.9859 10.21.2006-04:00:00 7.9841 10.21.2006-05:00:00 7.9895 10.21.2006-06:00:00 7.9913 10.21.2006-07:00:00 7.9931 10.21.2006-08:00:00 7.9913 10.21.2006-09:00:00 7.9895 10.21.2006-10:00:00 7.9877 10.21.2006-11:00:00 7.9913 10.21.2006-12:00:00 7.9913 10.21.2006-13:00:00 7.9895 10.21.2006-14:00:00 7.9931 10.21.2006-15:00:00 7.9931 10.21.2006-16:00:00 7.9786 10.21.2006-17:00:00 7.9859 10.21.2006-18:00:00 7.9949 10.21.2006-19:00:00 7.9986 10.21.2006-20:00:00 7.9913 10.21.2006-21:00:00 7.9913 10.21.2006-22:00:00 7.9895 10.21.2006-23:00:00 7.9895 10.22.2006-00:00:00 7.9877 10.22.2006-01:00:00 7.9841 10.22.2006-02:00:00 7.9841 10.22.2006-03:00:00 7.9841 10.22.2006-04:00:00 7.9841 10.22.2006-05:00:00 7.9841 10.22.2006-06:00:00 7.9895 10.22.2006-07:00:00 7.9895 10.22.2006-08:00:00 7.9877 10.22.2006-09:00:00 7.9805 10.22.2006-10:00:00 7.9750 10.22.2006-11:00:00 7.9786 10.22.2006-12:00:00 7.9732 10.22.2006-13:00:00 7.9714 10.22.2006-14:00:00 7.9587 10.22.2006-15:00:00 7.9551 10.22.2006-16:00:00 7.9497 10.22.2006-17:00:00 7.9497 10.22.2006-18:00:00 7.9443 10.22.2006-19:00:00 7.9316 10.22.2006-20:00:00 7.9298 10.22.2006-21:00:00 7.9207 10.22.2006-22:00:00 7.9189 10.22.2006-23:00:00 7.9153 10.23.2006-00:00:00 7.9135 10.23.2006-01:00:00 7.9099 10.23.2006-02:00:00 7.9008 10.23.2006-03:00:00 7.8990 10.23.2006-04:00:00 7.8918 10.23.2006-05:00:00 7.8972 10.23.2006-06:00:00 7.8882 10.23.2006-07:00:00 7.8827 10.23.2006-08:00:00 7.8755 10.23.2006-09:00:00 7.8719 10.23.2006-10:00:00 7.8701 10.23.2006-11:00:00 7.8592 10.23.2006-12:00:00 7.8592 10.23.2006-13:00:00 7.8574 10.23.2006-14:00:00 7.8538 10.23.2006-15:00:00 7.8484 10.23.2006-16:00:00 7.8447 10.23.2006-17:00:00 7.8393 10.23.2006-18:00:00 7.8303 10.23.2006-19:00:00 7.8248 10.23.2006-20:00:00 7.8248 10.23.2006-21:00:00 7.8194 10.23.2006-22:00:00 7.8140 10.23.2006-23:00:00 7.8085 10.24.2006-00:00:00 7.8104 10.24.2006-01:00:00 7.8067 10.24.2006-02:00:00 7.7995 10.24.2006-03:00:00 7.7941 10.24.2006-04:00:00 7.7832 10.24.2006-05:00:00 7.7651 10.24.2006-06:00:00 7.7687 10.24.2006-07:00:00 7.7651 10.24.2006-08:00:00 7.7597 10.24.2006-09:00:00 7.7615 10.24.2006-10:00:00 7.7470 10.24.2006-11:00:00 7.7434 10.24.2006-12:00:00 7.7325 10.24.2006-13:00:00 7.7343 10.24.2006-14:00:00 7.7271 10.24.2006-15:00:00 7.7126 10.24.2006-16:00:00 7.7163 10.24.2006-17:00:00 7.7235 10.24.2006-18:00:00 7.7199 10.24.2006-19:00:00 7.7199 10.24.2006-20:00:00 7.7181 10.24.2006-21:00:00 7.7325 10.24.2006-22:00:00 7.7633 10.24.2006-23:00:00 7.8013 10.25.2006-00:00:00 7.8357 10.25.2006-01:00:00 7.8683 10.25.2006-02:00:00 7.8882 10.25.2006-03:00:00 7.9063 10.25.2006-04:00:00 7.9225 10.25.2006-05:00:00 7.9461 10.25.2006-06:00:00 7.9624 10.25.2006-07:00:00 7.9768 10.25.2006-08:00:00 7.9967 10.25.2006-09:00:00 8.0040 10.25.2006-10:00:00 8.0130 10.25.2006-11:00:00 8.0239 10.25.2006-12:00:00 8.0402 10.25.2006-13:00:00 8.0565 10.25.2006-14:00:00 8.0709 10.25.2006-15:00:00 8.0836 10.25.2006-16:00:00 8.0836 10.25.2006-17:00:00 8.0963 10.25.2006-18:00:00 8.1144 10.25.2006-19:00:00 8.1180 10.25.2006-20:00:00 8.1144 10.25.2006-21:00:00 8.1216 10.25.2006-22:00:00 8.1288 10.25.2006-23:00:00 8.1288 10.26.2006-00:00:00 8.1252 10.26.2006-01:00:00 8.1288 10.26.2006-02:00:00 8.1361 10.26.2006-03:00:00 8.1415 10.26.2006-04:00:00 8.1451 10.26.2006-05:00:00 8.1469 10.26.2006-06:00:00 8.1542 10.26.2006-07:00:00 8.1578 10.26.2006-08:00:00 8.1614 10.26.2006-09:00:00 8.1614 10.26.2006-10:00:00 8.1650 10.26.2006-11:00:00 8.1668 10.26.2006-12:00:00 8.1687 10.26.2006-13:00:00 8.1614 10.26.2006-14:00:00 8.1578 10.26.2006-15:00:00 8.1488 10.26.2006-16:00:00 8.1451 10.26.2006-17:00:00 8.1451 10.26.2006-18:00:00 8.1451 10.26.2006-19:00:00 8.1379 10.26.2006-20:00:00 8.1451 10.26.2006-21:00:00 8.1415 10.26.2006-22:00:00 8.1397 10.26.2006-23:00:00 8.1361 10.27.2006-00:00:00 8.1397 10.27.2006-01:00:00 8.1361 10.27.2006-02:00:00 8.1397 10.27.2006-03:00:00 8.1343 10.27.2006-04:00:00 8.1343 10.27.2006-05:00:00 8.1252 10.27.2006-06:00:00 8.1180 10.27.2006-07:00:00 8.1180 10.27.2006-08:00:00 8.1107 10.27.2006-09:00:00 8.1107 10.27.2006-10:00:00 8.1089 10.27.2006-11:00:00 8.1035 10.27.2006-12:00:00 8.0981 10.27.2006-13:00:00 8.0945 10.27.2006-14:00:00 8.0908 10.27.2006-15:00:00 8.0927 10.27.2006-16:00:00 8.0872 10.27.2006-17:00:00 8.0818 10.27.2006-18:00:00 8.0800 10.27.2006-19:00:00 8.0746 10.27.2006-20:00:00 8.0727 10.27.2006-21:00:00 8.0709 10.27.2006-22:00:00 8.0619 10.27.2006-23:00:00 8.0547 10.28.2006-00:00:00 8.0474 10.28.2006-01:00:00 8.0366 10.28.2006-02:00:00 8.0293 10.28.2006-03:00:00 8.0221 10.28.2006-04:00:00 8.0148 10.28.2006-05:00:00 8.0112 10.28.2006-06:00:00 8.0076 10.28.2006-07:00:00 8.0040 10.28.2006-08:00:00 7.9967 10.28.2006-09:00:00 7.9877 10.28.2006-10:00:00 7.9859 10.28.2006-11:00:00 7.9823 10.28.2006-12:00:00 7.9805 10.28.2006-13:00:00 7.9805 10.28.2006-14:00:00 7.9732 10.28.2006-15:00:00 7.9642 10.28.2006-16:00:00 7.9587 10.28.2006-17:00:00 7.9533 10.28.2006-18:00:00 7.9497 10.28.2006-19:00:00 7.9425 10.28.2006-20:00:00 7.9443 10.28.2006-21:00:00 7.9406 10.28.2006-22:00:00 7.9370 10.28.2006-23:00:00 7.9352 10.29.2006-00:00:00 7.9280 10.29.2006-01:00:00 7.9225 10.29.2006-02:00:00 7.9153 10.29.2006-03:00:00 7.9099 10.29.2006-04:00:00 7.9081 10.29.2006-05:00:00 7.9063 10.29.2006-06:00:00 7.9026 10.29.2006-07:00:00 7.8990 10.29.2006-08:00:00 7.8954 10.29.2006-09:00:00 7.8845 10.29.2006-10:00:00 7.8809 10.29.2006-11:00:00 7.8737 10.29.2006-12:00:00 7.8701 10.29.2006-13:00:00 7.8646 10.29.2006-14:00:00 7.8664 10.29.2006-15:00:00 7.8664 10.29.2006-16:00:00 7.8628 10.29.2006-17:00:00 7.8628 10.29.2006-18:00:00 7.8646 10.29.2006-19:00:00 7.8646 10.29.2006-20:00:00 7.8646 10.29.2006-21:00:00 7.8610 10.29.2006-22:00:00 7.8556 10.29.2006-23:00:00 7.8556 10.30.2006-00:00:00 7.8538 10.30.2006-01:00:00 7.8538 10.30.2006-02:00:00 7.8520 10.30.2006-03:00:00 7.8447 10.30.2006-04:00:00 7.8447 10.30.2006-05:00:00 7.8375 10.30.2006-06:00:00 7.8375 10.30.2006-07:00:00 7.8357 10.30.2006-08:00:00 7.8357 10.30.2006-09:00:00 7.8339 10.30.2006-10:00:00 7.8339 10.30.2006-11:00:00 7.8321 10.30.2006-12:00:00 7.8266 10.30.2006-13:00:00 7.8266 10.30.2006-14:00:00 7.8248 10.30.2006-15:00:00 7.8230 10.30.2006-16:00:00 7.8248 10.30.2006-17:00:00 7.8176 10.30.2006-18:00:00 7.8176 10.30.2006-19:00:00 7.8085 10.30.2006-20:00:00 7.8067 10.30.2006-21:00:00 7.8049 10.30.2006-22:00:00 7.8031 10.30.2006-23:00:00 7.7995 10.31.2006-00:00:00 7.7977 10.31.2006-01:00:00 7.7941 10.31.2006-02:00:00 7.7923 10.31.2006-03:00:00 7.7941 10.31.2006-04:00:00 7.7904 10.31.2006-05:00:00 7.7886 10.31.2006-06:00:00 7.7850 10.31.2006-07:00:00 7.7832 10.31.2006-08:00:00 7.7832 10.31.2006-09:00:00 7.7814 10.31.2006-10:00:00 7.7796 10.31.2006-11:00:00 7.7796 10.31.2006-12:00:00 7.7778 10.31.2006-13:00:00 7.7778 10.31.2006-14:00:00 7.7742 10.31.2006-15:00:00 7.7723 10.31.2006-16:00:00 7.7705 10.31.2006-17:00:00 7.7705 10.31.2006-18:00:00 7.7669 10.31.2006-19:00:00 7.7651 10.31.2006-20:00:00 7.7633 10.31.2006-21:00:00 7.7615 10.31.2006-22:00:00 7.7561 10.31.2006-23:00:00 7.7543 11.01.2006-00:00:00 7.7506 11.01.2006-01:00:00 7.7506 11.01.2006-02:00:00 7.7434 11.01.2006-03:00:00 7.7398 11.01.2006-04:00:00 7.7362 11.01.2006-05:00:00 7.7343 11.01.2006-06:00:00 7.7271 11.01.2006-07:00:00 7.7235 11.01.2006-08:00:00 7.7163 11.01.2006-09:00:00 7.7108 11.01.2006-10:00:00 7.7126 11.01.2006-11:00:00 7.7090 11.01.2006-12:00:00 7.7054 11.01.2006-13:00:00 7.7036 11.01.2006-14:00:00 7.6945 11.01.2006-15:00:00 7.6927 11.01.2006-16:00:00 7.6909 11.01.2006-17:00:00 7.6891 11.01.2006-18:00:00 7.6837 11.01.2006-19:00:00 7.6746 11.01.2006-20:00:00 7.6674 11.01.2006-21:00:00 7.6620 11.01.2006-22:00:00 7.6602 11.01.2006-23:00:00 7.6565 11.02.2006-00:00:00 7.6529 11.02.2006-01:00:00 7.6511 11.02.2006-02:00:00 7.6529 11.02.2006-03:00:00 7.6493 11.02.2006-04:00:00 7.6475 11.02.2006-05:00:00 7.6493 11.02.2006-06:00:00 7.6475 11.02.2006-07:00:00 7.6402 11.02.2006-08:00:00 7.6366 11.02.2006-09:00:00 7.6276 11.02.2006-10:00:00 7.6240 11.02.2006-11:00:00 7.6258 11.02.2006-12:00:00 7.6221 11.02.2006-13:00:00 7.6185 11.02.2006-14:00:00 7.6203 11.02.2006-15:00:00 7.6167 11.02.2006-16:00:00 7.6185 11.02.2006-17:00:00 7.6167 11.02.2006-18:00:00 7.6167 11.02.2006-19:00:00 7.6203 11.02.2006-20:00:00 7.6240 11.02.2006-21:00:00 7.6312 11.02.2006-22:00:00 7.6493 11.02.2006-23:00:00 7.6565 11.03.2006-00:00:00 7.6602 11.03.2006-01:00:00 7.6638 11.03.2006-02:00:00 7.6746 11.03.2006-03:00:00 7.6746 11.03.2006-04:00:00 7.6782 11.03.2006-05:00:00 7.6855 11.03.2006-06:00:00 7.6982 11.03.2006-07:00:00 7.7054 11.03.2006-08:00:00 7.7144 11.03.2006-09:00:00 7.7325 11.03.2006-10:00:00 7.7705 11.03.2006-11:00:00 7.7923 11.03.2006-12:00:00 7.8176 11.03.2006-13:00:00 7.8266 11.03.2006-14:00:00 7.8357 11.03.2006-15:00:00 7.8484 11.03.2006-16:00:00 7.8628 11.03.2006-17:00:00 7.8683 11.03.2006-18:00:00 7.8755 11.03.2006-19:00:00 7.8827 11.03.2006-20:00:00 7.8954 11.03.2006-21:00:00 7.9081 11.03.2006-22:00:00 7.9135 11.03.2006-23:00:00 7.9225 11.04.2006-00:00:00 7.9262 11.04.2006-01:00:00 7.9388 11.04.2006-02:00:00 7.9515 11.04.2006-03:00:00 7.9642 11.04.2006-04:00:00 7.9841 11.04.2006-05:00:00 8.0058 11.04.2006-06:00:00 8.0239 11.04.2006-07:00:00 8.0492 11.04.2006-08:00:00 8.0709 11.04.2006-09:00:00 8.0836 11.04.2006-10:00:00 8.0981 11.04.2006-11:00:00 8.1180 11.04.2006-12:00:00 8.1307 11.04.2006-13:00:00 8.1415 11.04.2006-14:00:00 8.1560 11.04.2006-15:00:00 8.1596 11.04.2006-16:00:00 8.1687 11.04.2006-17:00:00 8.1723 11.04.2006-18:00:00 8.1922 11.04.2006-19:00:00 8.2030 11.04.2006-20:00:00 8.2139 11.04.2006-21:00:00 8.2229 11.04.2006-22:00:00 8.2483 11.04.2006-23:00:00 8.2700 11.05.2006-00:00:00 8.2881 11.05.2006-01:00:00 8.3134 11.05.2006-02:00:00 8.3677 11.05.2006-03:00:00 8.4401 11.05.2006-04:00:00 8.5016 11.05.2006-05:00:00 8.5505 11.05.2006-06:00:00 8.6174 11.05.2006-07:00:00 8.6573 11.05.2006-08:00:00 8.6989 11.05.2006-09:00:00 8.7369 11.05.2006-10:00:00 8.7713 11.05.2006-11:00:00 8.7948 11.05.2006-12:00:00 8.8219 11.05.2006-13:00:00 8.8563 11.05.2006-14:00:00 8.8708 11.05.2006-15:00:00 8.8997 11.05.2006-16:00:00 8.9142 11.05.2006-17:00:00 8.9432 11.05.2006-18:00:00 8.9558 11.05.2006-19:00:00 8.9758 11.05.2006-20:00:00 8.9920 11.05.2006-21:00:00 9.0101 11.05.2006-22:00:00 9.0228 11.05.2006-23:00:00 9.0427 11.06.2006-00:00:00 9.0644 11.06.2006-01:00:00 9.0898 11.06.2006-02:00:00 9.1459 11.06.2006-03:00:00 9.1730 11.06.2006-04:00:00 9.2110 11.06.2006-05:00:00 9.2725 11.06.2006-06:00:00 9.3214 11.06.2006-07:00:00 9.3503 11.06.2006-08:00:00 9.4137 11.06.2006-09:00:00 9.4553 11.06.2006-10:00:00 9.4861 11.06.2006-11:00:00 9.5277 11.06.2006-12:00:00 9.5747 11.06.2006-13:00:00 9.6381 11.06.2006-14:00:00 9.6833 11.06.2006-15:00:00 9.7340 11.06.2006-16:00:00 9.8046 11.06.2006-17:00:00 9.8733 11.06.2006-18:00:00 9.9312 11.06.2006-19:00:00 9.9928 11.06.2006-20:00:00 10.0670 11.06.2006-21:00:00 10.1393 11.06.2006-22:00:00 10.2533 11.06.2006-23:00:00 10.3511 11.07.2006-00:00:00 10.4488 11.07.2006-01:00:00 10.5755 11.07.2006-02:00:00 10.7184 11.07.2006-03:00:00 10.8921 11.07.2006-04:00:00 11.1021 11.07.2006-05:00:00 11.2939 11.07.2006-06:00:00 11.4622 11.07.2006-07:00:00 11.6703 11.07.2006-08:00:00 11.8784 11.07.2006-09:00:00 12.1354 11.07.2006-10:00:00 12.3869 11.07.2006-11:00:00 12.5914 11.07.2006-12:00:00 12.8194 11.07.2006-13:00:00 13.0076 11.07.2006-14:00:00 13.1886 11.07.2006-15:00:00 13.3587 11.07.2006-16:00:00 13.5469 11.07.2006-17:00:00 13.7115 11.07.2006-18:00:00 13.8817 11.07.2006-19:00:00 14.0011 11.07.2006-20:00:00 14.1060 11.07.2006-21:00:00 14.2020 11.07.2006-22:00:00 14.3666 11.07.2006-23:00:00 14.4173 11.08.2006-00:00:00 14.4444 11.08.2006-01:00:00 14.4806 11.08.2006-02:00:00 14.4571 11.08.2006-03:00:00 14.4553 11.08.2006-04:00:00 14.4589 11.08.2006-05:00:00 14.4607 11.08.2006-06:00:00 14.4770 11.08.2006-07:00:00 14.5114 11.08.2006-08:00:00 14.4824 11.08.2006-09:00:00 14.4734 11.08.2006-10:00:00 14.4625 11.08.2006-11:00:00 14.4589 11.08.2006-12:00:00 14.4571 11.08.2006-13:00:00 14.4191 11.08.2006-14:00:00 14.3974 11.08.2006-15:00:00 14.3684 11.08.2006-16:00:00 14.3431 11.08.2006-17:00:00 14.3232 11.08.2006-18:00:00 14.3214 11.08.2006-19:00:00 14.2707 11.08.2006-20:00:00 14.2436 11.08.2006-21:00:00 14.2020 11.08.2006-22:00:00 14.1712 11.08.2006-23:00:00 14.1278 11.09.2006-00:00:00 14.1006 11.09.2006-01:00:00 14.0934 11.09.2006-02:00:00 14.0879 11.09.2006-03:00:00 14.0879 11.09.2006-04:00:00 14.0608 11.09.2006-05:00:00 14.0499 11.09.2006-06:00:00 14.0355 11.09.2006-07:00:00 14.0210 11.09.2006-08:00:00 13.9957 11.09.2006-09:00:00 13.9884 11.09.2006-10:00:00 13.9667 11.09.2006-11:00:00 13.9486 11.09.2006-12:00:00 13.9396 11.09.2006-13:00:00 13.9305 11.09.2006-14:00:00 13.9197 11.09.2006-15:00:00 13.8943 11.09.2006-16:00:00 13.8654 11.09.2006-17:00:00 13.8364 11.09.2006-18:00:00 13.8237 11.09.2006-19:00:00 13.8093 11.09.2006-20:00:00 13.7839 11.09.2006-21:00:00 13.7477 11.09.2006-22:00:00 13.7224 11.09.2006-23:00:00 13.7025 11.10.2006-00:00:00 13.6808 11.10.2006-01:00:00 13.6554 11.10.2006-02:00:00 13.6410 11.10.2006-03:00:00 13.6156 11.10.2006-04:00:00 13.5849 11.10.2006-05:00:00 13.5686 11.10.2006-06:00:00 13.5233 11.10.2006-07:00:00 13.5052 11.10.2006-08:00:00 13.4745 11.10.2006-09:00:00 13.4510 11.10.2006-10:00:00 13.4347 11.10.2006-11:00:00 13.4220 11.10.2006-12:00:00 13.4148 11.10.2006-13:00:00 13.3912 11.10.2006-14:00:00 13.3768 11.10.2006-15:00:00 13.3623 11.10.2006-16:00:00 13.3315 11.10.2006-17:00:00 13.3044 11.10.2006-18:00:00 13.2845 11.10.2006-19:00:00 13.2537 11.10.2006-20:00:00 13.2320 11.10.2006-21:00:00 13.2139 11.10.2006-22:00:00 13.2103 11.10.2006-23:00:00 13.2229 11.11.2006-00:00:00 13.2483 11.11.2006-01:00:00 13.2827 11.11.2006-02:00:00 13.3008 11.11.2006-03:00:00 13.3062 11.11.2006-04:00:00 13.2935 11.11.2006-05:00:00 13.2899 11.11.2006-06:00:00 13.2827 11.11.2006-07:00:00 13.2718 11.11.2006-08:00:00 13.2573 11.11.2006-09:00:00 13.2483 11.11.2006-10:00:00 13.2266 11.11.2006-11:00:00 13.2175 11.11.2006-12:00:00 13.2012 11.11.2006-13:00:00 13.1813 11.11.2006-14:00:00 13.1741 11.11.2006-15:00:00 13.1958 11.11.2006-16:00:00 13.2030 11.11.2006-17:00:00 13.1994 11.11.2006-18:00:00 13.1922 11.11.2006-19:00:00 13.1940 11.11.2006-20:00:00 13.2030 11.11.2006-21:00:00 13.1940 11.11.2006-22:00:00 13.1904 11.11.2006-23:00:00 13.1831 11.12.2006-00:00:00 13.1868 11.12.2006-01:00:00 13.1813 11.12.2006-02:00:00 13.1560 11.12.2006-03:00:00 13.1469 11.12.2006-04:00:00 13.1433 11.12.2006-05:00:00 13.1379 11.12.2006-06:00:00 13.1234 11.12.2006-07:00:00 13.1288 11.12.2006-08:00:00 13.1180 11.12.2006-09:00:00 13.1162 11.12.2006-10:00:00 13.1216 11.12.2006-11:00:00 13.1144 11.12.2006-12:00:00 13.1126 11.12.2006-13:00:00 13.1053 11.12.2006-14:00:00 13.0981 11.12.2006-15:00:00 13.0908 11.12.2006-16:00:00 13.0908 11.12.2006-17:00:00 13.0854 11.12.2006-18:00:00 13.0908 11.12.2006-19:00:00 13.0836 11.12.2006-20:00:00 13.0764 11.12.2006-21:00:00 13.0637 11.12.2006-22:00:00 13.0565 11.12.2006-23:00:00 13.0492 11.13.2006-00:00:00 13.0402 11.13.2006-01:00:00 13.0275 11.13.2006-02:00:00 13.0221 11.13.2006-03:00:00 13.0148 11.13.2006-04:00:00 13.0492 11.13.2006-05:00:00 13.0999 11.13.2006-06:00:00 13.1252 11.13.2006-07:00:00 13.1451 11.13.2006-08:00:00 13.1542 11.13.2006-09:00:00 13.1849 11.13.2006-10:00:00 13.2266 11.13.2006-11:00:00 13.2483 11.13.2006-12:00:00 13.2374 11.13.2006-13:00:00 13.2356 11.13.2006-14:00:00 13.2356 11.13.2006-15:00:00 13.2410 11.13.2006-16:00:00 13.2447 11.13.2006-17:00:00 13.2410 11.13.2006-18:00:00 13.2392 11.13.2006-19:00:00 13.2465 11.13.2006-20:00:00 13.2537 11.13.2006-21:00:00 13.2555 11.13.2006-22:00:00 13.2646 11.13.2006-23:00:00 13.3134 11.14.2006-00:00:00 13.3315 11.14.2006-01:00:00 13.3333 11.14.2006-02:00:00 13.3623 11.14.2006-03:00:00 13.3876 11.14.2006-04:00:00 13.4184 11.14.2006-05:00:00 13.4202 11.14.2006-06:00:00 13.4130 11.14.2006-07:00:00 13.4166 11.14.2006-08:00:00 13.4039 11.14.2006-09:00:00 13.4039 11.14.2006-10:00:00 13.3949 11.14.2006-11:00:00 13.3931 11.14.2006-12:00:00 13.3931 11.14.2006-13:00:00 13.3876 11.14.2006-14:00:00 13.3713 11.14.2006-15:00:00 13.3641 11.14.2006-16:00:00 13.3442 11.14.2006-17:00:00 13.3370 11.14.2006-18:00:00 13.3297 11.14.2006-19:00:00 13.2990 11.14.2006-20:00:00 13.2809 11.14.2006-21:00:00 13.2591 11.14.2006-22:00:00 13.2555 11.14.2006-23:00:00 13.2410 11.15.2006-00:00:00 13.2266 11.15.2006-01:00:00 13.2085 11.15.2006-02:00:00 13.1958 11.15.2006-03:00:00 13.1759 11.15.2006-04:00:00 13.1723 11.15.2006-05:00:00 13.1560 11.15.2006-06:00:00 13.1397 11.15.2006-07:00:00 13.1252 11.15.2006-08:00:00 13.1017 11.15.2006-09:00:00 13.0800 11.15.2006-10:00:00 13.0691 11.15.2006-11:00:00 13.0619 11.15.2006-12:00:00 13.0764 11.15.2006-13:00:00 13.1180 11.15.2006-14:00:00 13.1687 11.15.2006-15:00:00 13.2030 11.15.2006-16:00:00 13.2374 11.15.2006-17:00:00 13.2845 11.15.2006-18:00:00 13.3623 11.15.2006-19:00:00 13.4238 11.15.2006-20:00:00 13.4781 11.15.2006-21:00:00 13.5378 11.15.2006-22:00:00 13.5957 11.15.2006-23:00:00 13.6554 11.16.2006-00:00:00 13.7061 11.16.2006-01:00:00 13.7839 11.16.2006-02:00:00 13.8835 11.16.2006-03:00:00 14.0011 11.16.2006-04:00:00 14.1006 11.16.2006-05:00:00 14.1875 11.16.2006-06:00:00 14.2562 11.16.2006-07:00:00 14.3178 11.16.2006-08:00:00 14.3503 11.16.2006-09:00:00 14.3829 11.16.2006-10:00:00 14.4155 11.16.2006-11:00:00 14.4481 11.16.2006-12:00:00 14.4662 11.16.2006-13:00:00 14.4806 11.16.2006-14:00:00 14.5024 11.16.2006-15:00:00 14.5042 11.16.2006-16:00:00 14.5132 11.16.2006-17:00:00 14.5204 11.16.2006-18:00:00 14.5241 11.16.2006-19:00:00 14.5313 11.16.2006-20:00:00 14.5223 11.16.2006-21:00:00 14.5132 11.16.2006-22:00:00 14.4951 11.16.2006-23:00:00 14.4734 11.17.2006-00:00:00 14.4517 11.17.2006-01:00:00 14.4227 11.17.2006-02:00:00 14.4101 11.17.2006-03:00:00 14.3920 11.17.2006-04:00:00 14.3721 11.17.2006-05:00:00 14.3702 11.17.2006-06:00:00 14.3449 11.17.2006-07:00:00 14.3286 11.17.2006-08:00:00 14.3069 11.17.2006-09:00:00 14.2852 11.17.2006-10:00:00 14.2725 11.17.2006-11:00:00 14.2490 11.17.2006-12:00:00 14.2200 11.17.2006-13:00:00 14.1983 11.17.2006-14:00:00 14.1784 11.17.2006-15:00:00 14.1477 11.17.2006-16:00:00 14.1205 11.17.2006-17:00:00 14.1097 11.17.2006-18:00:00 14.0861 11.17.2006-19:00:00 14.0680 11.17.2006-20:00:00 14.0391 11.17.2006-21:00:00 14.0192 11.17.2006-22:00:00 13.9938 11.17.2006-23:00:00 13.9667 11.18.2006-00:00:00 13.9377 11.18.2006-01:00:00 13.9124 11.18.2006-02:00:00 13.8817 11.18.2006-03:00:00 13.8581 11.18.2006-04:00:00 13.8436 11.18.2006-05:00:00 13.8219 11.18.2006-06:00:00 13.8038 11.18.2006-07:00:00 13.7839 11.18.2006-08:00:00 13.7676 11.18.2006-09:00:00 13.7550 11.18.2006-10:00:00 13.7224 11.18.2006-11:00:00 13.7152 11.18.2006-12:00:00 13.7079 11.18.2006-13:00:00 13.6699 11.18.2006-14:00:00 13.6428 11.18.2006-15:00:00 13.6138 11.18.2006-16:00:00 13.5885 11.18.2006-17:00:00 13.5686 11.18.2006-18:00:00 13.5433 11.18.2006-19:00:00 13.5252 11.18.2006-20:00:00 13.5071 11.18.2006-21:00:00 13.4745 11.18.2006-22:00:00 13.4491 11.18.2006-23:00:00 13.4292 11.19.2006-00:00:00 13.4075 11.19.2006-01:00:00 13.3949 11.19.2006-02:00:00 13.3677 11.19.2006-03:00:00 13.3388 11.19.2006-04:00:00 13.3044 11.19.2006-05:00:00 13.2700 11.19.2006-06:00:00 13.2465 11.19.2006-07:00:00 13.2284 11.19.2006-08:00:00 13.2103 11.19.2006-09:00:00 13.1904 11.19.2006-10:00:00 13.1542 11.19.2006-11:00:00 13.1270 11.19.2006-12:00:00 13.1017 11.19.2006-13:00:00 13.0818 11.19.2006-14:00:00 13.0528 11.19.2006-15:00:00 13.0275 11.19.2006-16:00:00 13.0004 11.19.2006-17:00:00 12.9660 11.19.2006-18:00:00 12.9461 11.19.2006-19:00:00 12.9207 11.19.2006-20:00:00 12.9081 11.19.2006-21:00:00 12.9008 11.19.2006-22:00:00 12.8990 11.19.2006-23:00:00 12.9135 11.20.2006-00:00:00 12.9153 11.20.2006-01:00:00 12.9117 11.20.2006-02:00:00 12.9660 11.20.2006-03:00:00 12.9841 11.20.2006-04:00:00 13.0040 11.20.2006-05:00:00 13.0185 11.20.2006-06:00:00 13.0221 11.20.2006-07:00:00 13.0166 11.20.2006-08:00:00 13.0130 11.20.2006-09:00:00 13.0076 11.20.2006-10:00:00 13.0004 11.20.2006-11:00:00 13.0040 11.20.2006-12:00:00 12.9967 11.20.2006-13:00:00 13.0004 11.20.2006-14:00:00 12.9859 11.20.2006-15:00:00 12.9786 11.20.2006-16:00:00 12.9696 11.20.2006-17:00:00 12.9587 11.20.2006-18:00:00 12.9587 11.20.2006-19:00:00 12.9443 11.20.2006-20:00:00 12.9334 11.20.2006-21:00:00 12.9334 11.20.2006-22:00:00 12.9207 11.20.2006-23:00:00 12.9045 11.21.2006-00:00:00 12.8990 11.21.2006-01:00:00 12.8900 11.21.2006-02:00:00 12.8845 11.21.2006-03:00:00 12.8773 11.21.2006-04:00:00 12.8701 11.21.2006-05:00:00 12.8628 11.21.2006-06:00:00 12.8502 11.21.2006-07:00:00 12.8411 11.21.2006-08:00:00 12.8248 11.21.2006-09:00:00 12.8104 11.21.2006-10:00:00 12.7977 11.21.2006-11:00:00 12.7796 11.21.2006-12:00:00 12.7687 11.21.2006-13:00:00 12.7579 11.21.2006-14:00:00 12.7362 11.21.2006-15:00:00 12.7217 11.21.2006-16:00:00 12.7090 11.21.2006-17:00:00 12.6873 11.21.2006-18:00:00 12.6638 11.21.2006-19:00:00 12.6565 11.21.2006-20:00:00 12.6493 11.21.2006-21:00:00 12.6457 11.21.2006-22:00:00 12.6240 11.21.2006-23:00:00 12.6149 11.22.2006-00:00:00 12.6059 11.22.2006-01:00:00 12.5968 11.22.2006-02:00:00 12.5860 11.22.2006-03:00:00 12.5733 11.22.2006-04:00:00 12.5588 11.22.2006-05:00:00 12.5498 11.22.2006-06:00:00 12.5335 11.22.2006-07:00:00 12.5100 11.22.2006-08:00:00 12.4973 11.22.2006-09:00:00 12.4792 11.22.2006-10:00:00 12.4611 11.22.2006-11:00:00 12.4520 11.22.2006-12:00:00 12.4430 11.22.2006-13:00:00 12.4358 11.22.2006-14:00:00 12.4249 11.22.2006-15:00:00 12.4140 11.22.2006-16:00:00 12.4050 11.22.2006-17:00:00 12.3941 11.22.2006-18:00:00 12.3742 11.22.2006-19:00:00 12.3670 11.22.2006-20:00:00 12.3525 11.22.2006-21:00:00 12.3398 11.22.2006-22:00:00 12.3344 11.22.2006-23:00:00 12.3290 11.23.2006-00:00:00 12.3254 11.23.2006-01:00:00 12.3145 11.23.2006-02:00:00 12.3091 11.23.2006-03:00:00 12.3055 11.23.2006-04:00:00 12.3055 11.23.2006-05:00:00 12.3018 11.23.2006-06:00:00 12.3000 11.23.2006-07:00:00 12.3018 11.23.2006-08:00:00 12.2928 11.23.2006-09:00:00 12.2837 11.23.2006-10:00:00 12.2584 11.23.2006-11:00:00 12.2512 11.23.2006-12:00:00 12.2349 11.23.2006-13:00:00 12.2240 11.23.2006-14:00:00 12.2204 11.23.2006-15:00:00 12.2096 11.23.2006-16:00:00 12.2041 11.23.2006-17:00:00 12.2077 11.23.2006-18:00:00 12.2041 11.23.2006-19:00:00 12.2114 11.23.2006-20:00:00 12.2168 11.23.2006-21:00:00 12.2421 11.23.2006-22:00:00 12.2548 11.23.2006-23:00:00 12.2584 11.24.2006-00:00:00 12.2638 11.24.2006-01:00:00 12.2747 11.24.2006-02:00:00 12.2747 11.24.2006-03:00:00 12.2874 11.24.2006-04:00:00 12.3018 11.24.2006-05:00:00 12.3163 11.24.2006-06:00:00 12.3290 11.24.2006-07:00:00 12.3290 11.24.2006-08:00:00 12.3254 11.24.2006-09:00:00 12.3272 11.24.2006-10:00:00 12.3199 11.24.2006-11:00:00 12.3145 11.24.2006-12:00:00 12.3091 11.24.2006-13:00:00 12.3073 11.24.2006-14:00:00 12.2982 11.24.2006-15:00:00 12.2874 11.24.2006-16:00:00 12.2693 11.24.2006-17:00:00 12.2548 11.24.2006-18:00:00 12.2476 11.24.2006-19:00:00 12.2367 11.24.2006-20:00:00 12.2204 11.24.2006-21:00:00 12.2077 11.24.2006-22:00:00 12.1969 11.24.2006-23:00:00 12.1951 11.25.2006-00:00:00 12.1933 11.25.2006-01:00:00 12.1933 11.25.2006-02:00:00 12.1860 11.25.2006-03:00:00 12.1679 11.25.2006-04:00:00 12.1625 11.25.2006-05:00:00 12.1607 11.25.2006-06:00:00 12.1426 11.25.2006-07:00:00 12.1372 11.25.2006-08:00:00 12.1336 11.25.2006-09:00:00 12.1100 11.25.2006-10:00:00 12.1046 11.25.2006-11:00:00 12.0937 11.25.2006-12:00:00 12.0829 11.25.2006-13:00:00 12.0720 11.25.2006-14:00:00 12.0648 11.25.2006-15:00:00 12.0449 11.25.2006-16:00:00 12.0322 11.25.2006-17:00:00 12.0159 11.25.2006-18:00:00 12.0051 11.25.2006-19:00:00 11.9906 11.25.2006-20:00:00 11.9852 11.25.2006-21:00:00 11.9815 11.25.2006-22:00:00 11.9707 11.25.2006-23:00:00 11.9653 11.26.2006-00:00:00 11.9598 11.26.2006-01:00:00 11.9490 11.26.2006-02:00:00 11.9363 11.26.2006-03:00:00 11.9345 11.26.2006-04:00:00 11.9164 11.26.2006-05:00:00 11.9019 11.26.2006-06:00:00 11.8947 11.26.2006-07:00:00 11.8929 11.26.2006-08:00:00 11.8784 11.26.2006-09:00:00 11.8657 11.26.2006-10:00:00 11.8567 11.26.2006-11:00:00 11.8476 11.26.2006-12:00:00 11.8223 11.26.2006-13:00:00 11.8151 11.26.2006-14:00:00 11.8313 11.26.2006-15:00:00 11.8549 11.26.2006-16:00:00 11.8639 11.26.2006-17:00:00 11.8675 11.26.2006-18:00:00 11.8675 11.26.2006-19:00:00 11.8748 11.26.2006-20:00:00 11.8693 11.26.2006-21:00:00 11.8675 11.26.2006-22:00:00 11.8730 11.26.2006-23:00:00 11.8748 11.27.2006-00:00:00 11.8730 11.27.2006-01:00:00 11.8693 11.27.2006-02:00:00 11.8621 11.27.2006-03:00:00 11.8585 11.27.2006-04:00:00 11.8512 11.27.2006-05:00:00 11.8368 11.27.2006-06:00:00 11.8313 11.27.2006-07:00:00 11.8259 11.27.2006-08:00:00 11.8187 11.27.2006-09:00:00 11.8096 11.27.2006-10:00:00 11.8006 11.27.2006-11:00:00 11.7879 11.27.2006-12:00:00 11.7771 11.27.2006-13:00:00 11.7644 11.27.2006-14:00:00 11.7427 11.27.2006-15:00:00 11.7354 11.27.2006-16:00:00 11.7264 11.27.2006-17:00:00 11.7173 11.27.2006-18:00:00 11.7065 11.27.2006-19:00:00 11.6938 11.27.2006-20:00:00 11.6902 11.27.2006-21:00:00 11.6811 11.27.2006-22:00:00 11.6739 11.27.2006-23:00:00 11.6630 11.28.2006-00:00:00 11.6558 11.28.2006-01:00:00 11.6359 11.28.2006-02:00:00 11.6232 11.28.2006-03:00:00 11.6106 11.28.2006-04:00:00 11.5997 11.28.2006-05:00:00 11.5852 11.28.2006-06:00:00 11.5671 11.28.2006-07:00:00 11.5599 11.28.2006-08:00:00 11.5472 11.28.2006-09:00:00 11.5418 11.28.2006-10:00:00 11.5309 11.28.2006-11:00:00 11.5237 11.28.2006-12:00:00 11.5165 11.28.2006-13:00:00 11.4984 11.28.2006-14:00:00 11.4875 11.28.2006-15:00:00 11.4712 11.28.2006-16:00:00 11.4586 11.28.2006-17:00:00 11.4477 11.28.2006-18:00:00 11.4368 11.28.2006-19:00:00 11.4278 11.28.2006-20:00:00 11.4224 11.28.2006-21:00:00 11.4115 11.28.2006-22:00:00 11.4025 11.28.2006-23:00:00 11.3880 11.29.2006-00:00:00 11.3789 11.29.2006-01:00:00 11.3753 11.29.2006-02:00:00 11.3735 11.29.2006-03:00:00 11.3608 11.29.2006-04:00:00 11.3554 11.29.2006-05:00:00 11.3536 11.29.2006-06:00:00 11.3446 11.29.2006-07:00:00 11.3409 11.29.2006-08:00:00 11.3319 11.29.2006-09:00:00 11.3138 11.29.2006-10:00:00 11.3029 11.29.2006-11:00:00 11.2866 11.29.2006-12:00:00 11.2830 11.29.2006-13:00:00 11.2722 11.29.2006-14:00:00 11.2613 11.29.2006-15:00:00 11.2523 11.29.2006-16:00:00 11.2505 11.29.2006-17:00:00 11.2396 11.29.2006-18:00:00 11.2251 11.29.2006-19:00:00 11.2161 11.29.2006-20:00:00 11.1998 11.29.2006-21:00:00 11.1962 11.29.2006-22:00:00 11.1889 11.29.2006-23:00:00 11.1853 11.30.2006-00:00:00 11.1744 11.30.2006-01:00:00 11.1690 11.30.2006-02:00:00 11.1654 11.30.2006-03:00:00 11.1509 11.30.2006-04:00:00 11.1545 11.30.2006-05:00:00 11.1564 11.30.2006-06:00:00 11.1871 11.30.2006-07:00:00 11.2197 11.30.2006-08:00:00 11.2975 11.30.2006-09:00:00 11.4061 11.30.2006-10:00:00 11.5581 11.30.2006-11:00:00 11.6685 11.30.2006-12:00:00 11.7336 11.30.2006-13:00:00 11.7553 11.30.2006-14:00:00 11.7771 11.30.2006-15:00:00 11.7843 11.30.2006-16:00:00 11.7952 11.30.2006-17:00:00 11.8042 11.30.2006-18:00:00 11.8132 11.30.2006-19:00:00 11.8151 11.30.2006-20:00:00 11.8241 11.30.2006-21:00:00 11.8332 11.30.2006-22:00:00 11.8458 11.30.2006-23:00:00 11.8531 12.01.2006-00:00:00 11.8512 12.01.2006-01:00:00 11.8585 12.01.2006-02:00:00 11.8675 12.01.2006-03:00:00 11.8766 12.01.2006-04:00:00 11.8766 12.01.2006-05:00:00 11.8730 12.01.2006-06:00:00 11.8675 12.01.2006-07:00:00 11.8675 12.01.2006-08:00:00 11.8657 12.01.2006-09:00:00 11.8639 12.01.2006-10:00:00 11.8639 12.01.2006-11:00:00 11.8639 12.01.2006-12:00:00 11.8657 12.01.2006-13:00:00 11.8693 12.01.2006-14:00:00 11.8621 12.01.2006-15:00:00 11.8621 12.01.2006-16:00:00 11.8639 12.01.2006-17:00:00 11.8621 12.01.2006-18:00:00 11.8603 12.01.2006-19:00:00 11.8567 12.01.2006-20:00:00 11.8549 12.01.2006-21:00:00 11.8567 12.01.2006-22:00:00 11.8549 12.01.2006-23:00:00 11.8531 12.02.2006-00:00:00 11.8531 12.02.2006-01:00:00 11.8404 12.02.2006-02:00:00 11.8404 12.02.2006-03:00:00 11.8332 12.02.2006-04:00:00 11.8350 12.02.2006-05:00:00 11.8404 12.02.2006-06:00:00 11.8332 12.02.2006-07:00:00 11.8259 12.02.2006-08:00:00 11.8223 12.02.2006-09:00:00 11.8187 12.02.2006-10:00:00 11.8187 12.02.2006-11:00:00 11.8132 12.02.2006-12:00:00 11.8132 12.02.2006-13:00:00 11.8078 12.02.2006-14:00:00 11.8042 12.02.2006-15:00:00 11.7915 12.02.2006-16:00:00 11.7897 12.02.2006-17:00:00 11.7825 12.02.2006-18:00:00 11.7771 12.02.2006-19:00:00 11.7716 12.02.2006-20:00:00 11.7644 12.02.2006-21:00:00 11.7571 12.02.2006-22:00:00 11.7535 12.02.2006-23:00:00 11.7427 12.03.2006-00:00:00 11.7336 12.03.2006-01:00:00 11.7300 12.03.2006-02:00:00 11.7228 12.03.2006-03:00:00 11.7137 12.03.2006-04:00:00 11.7029 12.03.2006-05:00:00 11.6992 12.03.2006-06:00:00 11.6920 12.03.2006-07:00:00 11.6848 12.03.2006-08:00:00 11.6775 12.03.2006-09:00:00 11.6685 12.03.2006-10:00:00 11.6667 12.03.2006-11:00:00 11.6576 12.03.2006-12:00:00 11.6522 12.03.2006-13:00:00 11.6413 12.03.2006-14:00:00 11.6323 12.03.2006-15:00:00 11.6106 12.03.2006-16:00:00 11.6088 12.03.2006-17:00:00 11.6015 12.03.2006-18:00:00 11.5925 12.03.2006-19:00:00 11.5798 12.03.2006-20:00:00 11.5744 12.03.2006-21:00:00 11.5689 12.03.2006-22:00:00 11.5635 12.03.2006-23:00:00 11.5617 12.04.2006-00:00:00 11.5545 12.04.2006-01:00:00 11.5454 12.04.2006-02:00:00 11.5328 12.04.2006-03:00:00 11.5183 12.04.2006-04:00:00 11.5128 12.04.2006-05:00:00 11.5056 12.04.2006-06:00:00 11.4929 12.04.2006-07:00:00 11.4893 12.04.2006-08:00:00 11.4857 12.04.2006-09:00:00 11.4767 12.04.2006-10:00:00 11.4658 12.04.2006-11:00:00 11.4567 12.04.2006-12:00:00 11.4513 12.04.2006-13:00:00 11.4495 12.04.2006-14:00:00 11.4350 12.04.2006-15:00:00 11.4332 12.04.2006-16:00:00 11.4242 12.04.2006-17:00:00 11.4187 12.04.2006-18:00:00 11.4206 12.04.2006-19:00:00 11.4224 12.04.2006-20:00:00 11.4387 12.04.2006-21:00:00 11.4477 12.04.2006-22:00:00 11.4477 12.04.2006-23:00:00 11.4459 12.05.2006-00:00:00 11.4459 12.05.2006-01:00:00 11.4567 12.05.2006-02:00:00 11.4676 12.05.2006-03:00:00 11.4712 12.05.2006-04:00:00 11.4730 12.05.2006-05:00:00 11.4748 12.05.2006-06:00:00 11.4857 12.05.2006-07:00:00 11.4857 12.05.2006-08:00:00 11.4893 12.05.2006-09:00:00 11.4893 12.05.2006-10:00:00 11.4911 12.05.2006-11:00:00 11.4911 12.05.2006-12:00:00 11.4929 12.05.2006-13:00:00 11.4911 12.05.2006-14:00:00 11.4875 12.05.2006-15:00:00 11.4875 12.05.2006-16:00:00 11.4875 12.05.2006-17:00:00 11.4803 12.05.2006-18:00:00 11.4730 12.05.2006-19:00:00 11.4658 12.05.2006-20:00:00 11.4676 12.05.2006-21:00:00 11.4694 12.05.2006-22:00:00 11.4694 12.05.2006-23:00:00 11.4712 12.06.2006-00:00:00 11.4622 12.06.2006-01:00:00 11.4531 12.06.2006-02:00:00 11.4477 12.06.2006-03:00:00 11.4387 12.06.2006-04:00:00 11.4314 12.06.2006-05:00:00 11.4278 12.06.2006-06:00:00 11.4278 12.06.2006-07:00:00 11.4187 12.06.2006-08:00:00 11.4169 12.06.2006-09:00:00 11.4151 12.06.2006-10:00:00 11.4133 12.06.2006-11:00:00 11.4115 12.06.2006-12:00:00 11.4097 12.06.2006-13:00:00 11.4007 12.06.2006-14:00:00 11.3970 12.06.2006-15:00:00 11.3970 12.06.2006-16:00:00 11.3880 12.06.2006-17:00:00 11.3862 12.06.2006-18:00:00 11.3826 12.06.2006-19:00:00 11.3789 12.06.2006-20:00:00 11.3735 12.06.2006-21:00:00 11.3645 12.06.2006-22:00:00 11.3608 12.06.2006-23:00:00 11.3554 12.07.2006-00:00:00 11.3482 12.07.2006-01:00:00 11.3427 12.07.2006-02:00:00 11.3391 12.07.2006-03:00:00 11.3391 12.07.2006-04:00:00 11.3373 12.07.2006-05:00:00 11.3319 12.07.2006-06:00:00 11.3265 12.07.2006-07:00:00 11.3283 12.07.2006-08:00:00 11.3246 12.07.2006-09:00:00 11.3228 12.07.2006-10:00:00 11.3192 12.07.2006-11:00:00 11.3102 12.07.2006-12:00:00 11.3029 12.07.2006-13:00:00 11.3029 12.07.2006-14:00:00 11.3029 12.07.2006-15:00:00 11.2993 12.07.2006-16:00:00 11.2866 12.07.2006-17:00:00 11.2794 12.07.2006-18:00:00 11.2758 12.07.2006-19:00:00 11.2722 12.07.2006-20:00:00 11.2704 12.07.2006-21:00:00 11.2667 12.07.2006-22:00:00 11.2667 12.07.2006-23:00:00 11.2613 12.08.2006-00:00:00 11.2577 12.08.2006-01:00:00 11.2559 12.08.2006-02:00:00 11.2486 12.08.2006-03:00:00 11.2450 12.08.2006-04:00:00 11.2432 12.08.2006-05:00:00 11.2360 12.08.2006-06:00:00 11.2305 12.08.2006-07:00:00 11.2269 12.08.2006-08:00:00 11.2215 12.08.2006-09:00:00 11.2143 12.08.2006-10:00:00 11.2125 12.08.2006-11:00:00 11.2016 12.08.2006-12:00:00 11.1980 12.08.2006-13:00:00 11.1925 12.08.2006-14:00:00 11.1889 12.08.2006-15:00:00 11.1853 12.08.2006-16:00:00 11.1817 12.08.2006-17:00:00 11.1726 12.08.2006-18:00:00 11.1654 12.08.2006-19:00:00 11.1527 12.08.2006-20:00:00 11.1401 12.08.2006-21:00:00 11.1346 12.08.2006-22:00:00 11.1292 12.08.2006-23:00:00 11.1238 12.09.2006-00:00:00 11.1238 12.09.2006-01:00:00 11.1238 12.09.2006-02:00:00 11.1238 12.09.2006-03:00:00 11.1220 12.09.2006-04:00:00 11.1220 12.09.2006-05:00:00 11.1147 12.09.2006-06:00:00 11.1111 12.09.2006-07:00:00 11.1075 12.09.2006-08:00:00 11.1021 12.09.2006-09:00:00 11.1003 12.09.2006-10:00:00 11.0966 12.09.2006-11:00:00 11.0966 12.09.2006-12:00:00 11.0948 12.09.2006-13:00:00 11.0912 12.09.2006-14:00:00 11.0876 12.09.2006-15:00:00 11.0785 12.09.2006-16:00:00 11.0767 12.09.2006-17:00:00 11.0713 12.09.2006-18:00:00 11.0677 12.09.2006-19:00:00 11.0641 12.09.2006-20:00:00 11.0604 12.09.2006-21:00:00 11.0514 12.09.2006-22:00:00 11.0641 12.09.2006-23:00:00 11.0984 12.10.2006-00:00:00 11.1220 12.10.2006-01:00:00 11.1437 12.10.2006-02:00:00 11.1527 12.10.2006-03:00:00 11.1545 12.10.2006-04:00:00 11.1545 12.10.2006-05:00:00 11.1527 12.10.2006-06:00:00 11.1545 12.10.2006-07:00:00 11.1473 12.10.2006-08:00:00 11.1491 12.10.2006-09:00:00 11.1473 12.10.2006-10:00:00 11.1419 12.10.2006-11:00:00 11.1437 12.10.2006-12:00:00 11.1419 12.10.2006-13:00:00 11.1401 12.10.2006-14:00:00 11.1383 12.10.2006-15:00:00 11.1364 12.10.2006-16:00:00 11.1346 12.10.2006-17:00:00 11.1346 12.10.2006-18:00:00 11.1346 12.10.2006-19:00:00 11.1364 12.10.2006-20:00:00 11.1328 12.10.2006-21:00:00 11.1401 12.10.2006-22:00:00 11.1600 12.10.2006-23:00:00 11.1744 12.11.2006-00:00:00 11.1726 12.11.2006-01:00:00 11.1744 12.11.2006-02:00:00 11.1744 12.11.2006-03:00:00 11.1726 12.11.2006-04:00:00 11.1690 12.11.2006-05:00:00 11.1654 12.11.2006-06:00:00 11.1600 12.11.2006-07:00:00 11.1582 12.11.2006-08:00:00 11.1491 12.11.2006-09:00:00 11.1401 12.11.2006-10:00:00 11.1401 12.11.2006-11:00:00 11.1364 12.11.2006-12:00:00 11.1364 12.11.2006-13:00:00 11.1401 12.11.2006-14:00:00 11.1491 12.11.2006-15:00:00 11.1455 12.11.2006-16:00:00 11.1455 12.11.2006-17:00:00 11.1527 12.11.2006-18:00:00 11.1527 12.11.2006-19:00:00 11.1545 12.11.2006-20:00:00 11.1509 12.11.2006-21:00:00 11.1582 12.11.2006-22:00:00 11.1654 12.11.2006-23:00:00 11.1853 12.12.2006-00:00:00 11.2016 12.12.2006-01:00:00 11.2125 12.12.2006-02:00:00 11.2215 12.12.2006-03:00:00 11.2450 12.12.2006-04:00:00 11.2722 12.12.2006-05:00:00 11.2866 12.12.2006-06:00:00 11.3102 12.12.2006-07:00:00 11.3228 12.12.2006-08:00:00 11.3319 12.12.2006-09:00:00 11.3391 12.12.2006-10:00:00 11.3518 12.12.2006-11:00:00 11.3663 12.12.2006-12:00:00 11.3844 12.12.2006-13:00:00 11.3916 12.12.2006-14:00:00 11.4097 12.12.2006-15:00:00 11.4368 12.12.2006-16:00:00 11.4423 12.12.2006-17:00:00 11.4531 12.12.2006-18:00:00 11.4567 12.12.2006-19:00:00 11.4694 12.12.2006-20:00:00 11.4658 12.12.2006-21:00:00 11.4730 12.12.2006-22:00:00 11.4803 12.12.2006-23:00:00 11.4767 12.13.2006-00:00:00 11.4839 12.13.2006-01:00:00 11.4875 12.13.2006-02:00:00 11.4929 12.13.2006-03:00:00 11.5002 12.13.2006-04:00:00 11.4966 12.13.2006-05:00:00 11.4966 12.13.2006-06:00:00 11.5038 12.13.2006-07:00:00 11.5110 12.13.2006-08:00:00 11.5201 12.13.2006-09:00:00 11.5328 12.13.2006-10:00:00 11.5490 12.13.2006-11:00:00 11.6033 12.13.2006-12:00:00 11.6576 12.13.2006-13:00:00 11.7065 12.13.2006-14:00:00 11.7861 12.13.2006-15:00:00 11.8639 12.13.2006-16:00:00 11.8893 12.13.2006-17:00:00 11.9182 12.13.2006-18:00:00 11.9472 12.13.2006-19:00:00 11.9598 12.13.2006-20:00:00 11.9815 12.13.2006-21:00:00 12.0033 12.13.2006-22:00:00 12.0322 12.13.2006-23:00:00 12.0431 12.14.2006-00:00:00 12.0612 12.14.2006-01:00:00 12.0811 12.14.2006-02:00:00 12.0901 12.14.2006-03:00:00 12.0955 12.14.2006-04:00:00 12.1028 12.14.2006-05:00:00 12.1209 12.14.2006-06:00:00 12.1227 12.14.2006-07:00:00 12.1299 12.14.2006-08:00:00 12.1426 12.14.2006-09:00:00 12.1480 12.14.2006-10:00:00 12.1607 12.14.2006-11:00:00 12.1625 12.14.2006-12:00:00 12.1697 12.14.2006-13:00:00 12.1716 12.14.2006-14:00:00 12.1734 12.14.2006-15:00:00 12.1734 12.14.2006-16:00:00 12.1697 12.14.2006-17:00:00 12.1734 12.14.2006-18:00:00 12.1842 12.14.2006-19:00:00 12.2023 12.14.2006-20:00:00 12.2638 12.14.2006-21:00:00 12.3055 12.14.2006-22:00:00 12.3398 12.14.2006-23:00:00 12.3688 12.15.2006-00:00:00 12.4231 12.15.2006-01:00:00 12.5190 12.15.2006-02:00:00 12.5932 12.15.2006-03:00:00 12.6529 12.15.2006-04:00:00 12.6963 12.15.2006-05:00:00 12.7144 12.15.2006-06:00:00 12.7488 12.15.2006-07:00:00 12.7868 12.15.2006-08:00:00 12.8085 12.15.2006-09:00:00 12.8357 12.15.2006-10:00:00 12.8628 12.15.2006-11:00:00 12.8990 12.15.2006-12:00:00 12.9117 12.15.2006-13:00:00 12.9189 12.15.2006-14:00:00 12.9352 12.15.2006-15:00:00 12.9443 12.15.2006-16:00:00 12.9515 12.15.2006-17:00:00 12.9569 12.15.2006-18:00:00 12.9515 12.15.2006-19:00:00 12.9551 12.15.2006-20:00:00 12.9551 12.15.2006-21:00:00 12.9551 12.15.2006-22:00:00 12.9606 12.15.2006-23:00:00 12.9606 12.16.2006-00:00:00 12.9443 12.16.2006-01:00:00 12.9425 12.16.2006-02:00:00 12.9461 12.16.2006-03:00:00 12.9533 12.16.2006-04:00:00 12.9515 12.16.2006-05:00:00 12.9461 12.16.2006-06:00:00 12.9370 12.16.2006-07:00:00 12.9370 12.16.2006-08:00:00 12.9280 12.16.2006-09:00:00 12.9207 12.16.2006-10:00:00 12.9099 12.16.2006-11:00:00 12.9045 12.16.2006-12:00:00 12.9026 12.16.2006-13:00:00 12.8936 12.16.2006-14:00:00 12.8827 12.16.2006-15:00:00 12.8701 12.16.2006-16:00:00 12.8664 12.16.2006-17:00:00 12.8574 12.16.2006-18:00:00 12.8502 12.16.2006-19:00:00 12.8502 12.16.2006-20:00:00 12.8375 12.16.2006-21:00:00 12.8303 12.16.2006-22:00:00 12.8140 12.16.2006-23:00:00 12.7959 12.17.2006-00:00:00 12.7923 12.17.2006-01:00:00 12.7742 12.17.2006-02:00:00 12.7597 12.17.2006-03:00:00 12.7488 12.17.2006-04:00:00 12.7398 12.17.2006-05:00:00 12.7362 12.17.2006-06:00:00 12.7217 12.17.2006-07:00:00 12.7108 12.17.2006-08:00:00 12.6945 12.17.2006-09:00:00 12.6782 12.17.2006-10:00:00 12.6620 12.17.2006-11:00:00 12.6511 12.17.2006-12:00:00 12.6439 12.17.2006-13:00:00 12.6312 12.17.2006-14:00:00 12.6149 12.17.2006-15:00:00 12.6059 12.17.2006-16:00:00 12.5986 12.17.2006-17:00:00 12.5878 12.17.2006-18:00:00 12.5787 12.17.2006-19:00:00 12.5715 12.17.2006-20:00:00 12.5570 12.17.2006-21:00:00 12.5516 12.17.2006-22:00:00 12.5461 12.17.2006-23:00:00 12.5335 12.18.2006-00:00:00 12.5190 12.18.2006-01:00:00 12.5045 12.18.2006-02:00:00 12.4919 12.18.2006-03:00:00 12.4864 12.18.2006-04:00:00 12.4738 12.18.2006-05:00:00 12.4611 12.18.2006-06:00:00 12.4484 12.18.2006-07:00:00 12.4358 12.18.2006-08:00:00 12.4195 12.18.2006-09:00:00 12.3959 12.18.2006-10:00:00 12.3851 12.18.2006-11:00:00 12.3670 12.18.2006-12:00:00 12.3543 12.18.2006-13:00:00 12.3362 12.18.2006-14:00:00 12.3290 12.18.2006-15:00:00 12.3127 12.18.2006-16:00:00 12.2964 12.18.2006-17:00:00 12.2892 12.18.2006-18:00:00 12.2747 12.18.2006-19:00:00 12.2602 12.18.2006-20:00:00 12.2530 12.18.2006-21:00:00 12.2421 12.18.2006-22:00:00 12.2258 12.18.2006-23:00:00 12.2240 12.19.2006-00:00:00 12.2150 12.19.2006-01:00:00 12.2023 12.19.2006-02:00:00 12.1860 12.19.2006-03:00:00 12.1716 12.19.2006-04:00:00 12.1553 12.19.2006-05:00:00 12.1354 12.19.2006-06:00:00 12.1227 12.19.2006-07:00:00 12.1082 12.19.2006-08:00:00 12.0992 12.19.2006-09:00:00 12.0919 12.19.2006-10:00:00 12.0738 12.19.2006-11:00:00 12.0503 12.19.2006-12:00:00 12.0358 12.19.2006-13:00:00 12.0232 12.19.2006-14:00:00 12.0123 12.19.2006-15:00:00 11.9978 12.19.2006-16:00:00 11.9834 12.19.2006-17:00:00 11.9689 12.19.2006-18:00:00 11.9598 12.19.2006-19:00:00 11.9435 12.19.2006-20:00:00 11.9309 12.19.2006-21:00:00 11.9254 12.19.2006-22:00:00 11.9236 12.19.2006-23:00:00 11.9182 12.20.2006-00:00:00 11.9128 12.20.2006-01:00:00 11.9055 12.20.2006-02:00:00 11.8874 12.20.2006-03:00:00 11.8748 12.20.2006-04:00:00 11.8585 12.20.2006-05:00:00 11.8440 12.20.2006-06:00:00 11.8332 12.20.2006-07:00:00 11.8259 12.20.2006-08:00:00 11.8151 12.20.2006-09:00:00 11.8042 12.20.2006-10:00:00 11.7915 12.20.2006-11:00:00 11.7861 12.20.2006-12:00:00 11.7680 12.20.2006-13:00:00 11.7553 12.20.2006-14:00:00 11.7427 12.20.2006-15:00:00 11.7318 12.20.2006-16:00:00 11.7191 12.20.2006-17:00:00 11.7083 12.20.2006-18:00:00 11.7010 12.20.2006-19:00:00 11.6902 12.20.2006-20:00:00 11.6956 12.20.2006-21:00:00 11.6848 12.20.2006-22:00:00 11.6848 12.20.2006-23:00:00 11.6703 12.21.2006-00:00:00 11.6649 12.21.2006-01:00:00 11.6612 12.21.2006-02:00:00 11.6558 12.21.2006-03:00:00 11.6359 12.21.2006-04:00:00 11.6305 12.21.2006-05:00:00 11.6232 12.21.2006-06:00:00 11.6088 12.21.2006-07:00:00 11.6015 12.21.2006-08:00:00 11.6051 12.21.2006-09:00:00 11.6015 12.21.2006-10:00:00 11.6051 12.21.2006-11:00:00 11.6033 12.21.2006-12:00:00 11.6015 12.21.2006-13:00:00 11.5889 12.21.2006-14:00:00 11.5852 12.21.2006-15:00:00 11.5816 12.21.2006-16:00:00 11.5726 12.21.2006-17:00:00 11.5708 12.21.2006-18:00:00 11.5653 12.21.2006-19:00:00 11.5490 12.21.2006-20:00:00 11.5418 12.21.2006-21:00:00 11.5219 12.21.2006-22:00:00 11.5183 12.21.2006-23:00:00 11.5092 12.22.2006-00:00:00 11.5020 12.22.2006-01:00:00 11.5002 12.22.2006-02:00:00 11.5038 12.22.2006-03:00:00 11.4929 12.22.2006-04:00:00 11.4911 12.22.2006-05:00:00 11.4821 12.22.2006-06:00:00 11.4712 12.22.2006-07:00:00 11.4622 12.22.2006-08:00:00 11.4531 12.22.2006-09:00:00 11.4513 12.22.2006-10:00:00 11.4513 12.22.2006-11:00:00 11.4477 12.22.2006-12:00:00 11.4332 12.22.2006-13:00:00 11.4278 12.22.2006-14:00:00 11.4133 12.22.2006-15:00:00 11.4115 12.22.2006-16:00:00 11.4115 12.22.2006-17:00:00 11.4061 12.22.2006-18:00:00 11.4007 12.22.2006-19:00:00 11.3916 12.22.2006-20:00:00 11.3862 12.22.2006-21:00:00 11.3789 12.22.2006-22:00:00 11.3789 12.22.2006-23:00:00 11.3626 12.23.2006-00:00:00 11.3518 12.23.2006-01:00:00 11.3427 12.23.2006-02:00:00 11.3355 12.23.2006-03:00:00 11.3301 12.23.2006-04:00:00 11.3228 12.23.2006-05:00:00 11.3120 12.23.2006-06:00:00 11.2975 12.23.2006-07:00:00 11.2921 12.23.2006-08:00:00 11.2848 12.23.2006-09:00:00 11.2830 12.23.2006-10:00:00 11.2758 12.23.2006-11:00:00 11.2704 12.23.2006-12:00:00 11.2631 12.23.2006-13:00:00 11.2613 12.23.2006-14:00:00 11.2613 12.23.2006-15:00:00 11.2667 12.23.2006-16:00:00 11.2685 12.23.2006-17:00:00 11.2848 12.23.2006-18:00:00 11.3102 12.23.2006-19:00:00 11.3210 12.23.2006-20:00:00 11.3301 12.23.2006-21:00:00 11.3446 12.23.2006-22:00:00 11.3464 12.23.2006-23:00:00 11.3536 12.24.2006-00:00:00 11.3500 12.24.2006-01:00:00 11.3446 12.24.2006-02:00:00 11.3446 12.24.2006-03:00:00 11.3446 12.24.2006-04:00:00 11.3464 12.24.2006-05:00:00 11.3446 12.24.2006-06:00:00 11.3427 12.24.2006-07:00:00 11.3391 12.24.2006-08:00:00 11.3301 12.24.2006-09:00:00 11.3265 12.24.2006-10:00:00 11.3246 12.24.2006-11:00:00 11.3228 12.24.2006-12:00:00 11.3156 12.24.2006-13:00:00 11.3066 12.24.2006-14:00:00 11.2957 12.24.2006-15:00:00 11.2921 12.24.2006-16:00:00 11.2903 12.24.2006-17:00:00 11.2866 12.24.2006-18:00:00 11.2848 12.24.2006-19:00:00 11.2776 12.24.2006-20:00:00 11.2758 12.24.2006-21:00:00 11.2776 12.24.2006-22:00:00 11.2722 12.24.2006-23:00:00 11.2740 12.25.2006-00:00:00 11.2740 12.25.2006-01:00:00 11.2685 12.25.2006-02:00:00 11.2649 12.25.2006-03:00:00 11.2631 12.25.2006-04:00:00 11.2758 12.25.2006-05:00:00 11.3174 12.25.2006-06:00:00 11.3880 12.25.2006-07:00:00 11.5201 12.25.2006-08:00:00 11.6667 12.25.2006-09:00:00 11.7771 12.25.2006-10:00:00 11.8639 12.25.2006-11:00:00 11.9037 12.25.2006-12:00:00 11.9309 12.25.2006-13:00:00 11.9508 12.25.2006-14:00:00 11.9797 12.25.2006-15:00:00 12.0123 12.25.2006-16:00:00 12.0503 12.25.2006-17:00:00 12.0756 12.25.2006-18:00:00 12.1010 12.25.2006-19:00:00 12.1263 12.25.2006-20:00:00 12.1336 12.25.2006-21:00:00 12.1498 12.25.2006-22:00:00 12.1770 12.25.2006-23:00:00 12.1987 12.26.2006-00:00:00 12.2150 12.26.2006-01:00:00 12.2295 12.26.2006-02:00:00 12.2403 12.26.2006-03:00:00 12.2548 12.26.2006-04:00:00 12.2729 12.26.2006-05:00:00 12.2765 12.26.2006-06:00:00 12.2837 12.26.2006-07:00:00 12.2801 12.26.2006-08:00:00 12.2910 12.26.2006-09:00:00 12.2910 12.26.2006-10:00:00 12.2856 12.26.2006-11:00:00 12.2801 12.26.2006-12:00:00 12.2837 12.26.2006-13:00:00 12.2874 12.26.2006-14:00:00 12.2982 12.26.2006-15:00:00 12.2946 12.26.2006-16:00:00 12.2874 12.26.2006-17:00:00 12.2892 12.26.2006-18:00:00 12.2892 12.26.2006-19:00:00 12.2910 12.26.2006-20:00:00 12.2892 12.26.2006-21:00:00 12.2856 12.26.2006-22:00:00 12.2783 12.26.2006-23:00:00 12.2765 12.27.2006-00:00:00 12.2747 12.27.2006-01:00:00 12.2711 12.27.2006-02:00:00 12.2729 12.27.2006-03:00:00 12.2657 12.27.2006-04:00:00 12.2566 12.27.2006-05:00:00 12.2530 12.27.2006-06:00:00 12.2548 12.27.2006-07:00:00 12.2512 12.27.2006-08:00:00 12.2530 12.27.2006-09:00:00 12.2620 12.27.2006-10:00:00 12.2584 12.27.2006-11:00:00 12.2548 12.27.2006-12:00:00 12.2584 12.27.2006-13:00:00 12.2530 12.27.2006-14:00:00 12.2512 12.27.2006-15:00:00 12.2403 12.27.2006-16:00:00 12.2313 12.27.2006-17:00:00 12.2240 12.27.2006-18:00:00 12.2150 12.27.2006-19:00:00 12.2096 12.27.2006-20:00:00 12.1969 12.27.2006-21:00:00 12.1878 12.27.2006-22:00:00 12.1806 12.27.2006-23:00:00 12.1734 12.28.2006-00:00:00 12.1607 12.28.2006-01:00:00 12.1516 12.28.2006-02:00:00 12.1390 12.28.2006-03:00:00 12.1372 12.28.2006-04:00:00 12.1299 12.28.2006-05:00:00 12.1281 12.28.2006-06:00:00 12.1263 12.28.2006-07:00:00 12.1227 12.28.2006-08:00:00 12.1173 12.28.2006-09:00:00 12.1100 12.28.2006-10:00:00 12.0992 12.28.2006-11:00:00 12.0883 12.28.2006-12:00:00 12.0811 12.28.2006-13:00:00 12.0702 12.28.2006-14:00:00 12.0612 12.28.2006-15:00:00 12.0503 12.28.2006-16:00:00 12.0340 12.28.2006-17:00:00 12.0214 12.28.2006-18:00:00 12.0159 12.28.2006-19:00:00 12.0087 12.28.2006-20:00:00 12.0014 12.28.2006-21:00:00 11.9960 12.28.2006-22:00:00 11.9906 12.28.2006-23:00:00 11.9797 12.29.2006-00:00:00 11.9725 12.29.2006-01:00:00 11.9689 12.29.2006-02:00:00 11.9616 12.29.2006-03:00:00 11.9526 12.29.2006-04:00:00 11.9435 12.29.2006-05:00:00 11.9381 12.29.2006-06:00:00 11.9327 12.29.2006-07:00:00 11.9218 12.29.2006-08:00:00 11.9110 12.29.2006-09:00:00 11.9073 12.29.2006-10:00:00 11.9019 12.29.2006-11:00:00 11.8965 12.29.2006-12:00:00 11.8911 12.29.2006-13:00:00 11.8730 12.29.2006-14:00:00 11.8621 12.29.2006-15:00:00 11.8512 12.29.2006-16:00:00 11.8458 12.29.2006-17:00:00 11.8350 12.29.2006-18:00:00 11.8295 12.29.2006-19:00:00 11.8187 12.29.2006-20:00:00 11.8042 12.29.2006-21:00:00 11.7897 12.29.2006-22:00:00 11.7771 12.29.2006-23:00:00 11.7734 12.30.2006-00:00:00 11.7662 12.30.2006-01:00:00 11.7608 12.30.2006-02:00:00 11.7571 12.30.2006-03:00:00 11.7481 12.30.2006-04:00:00 11.7445 12.30.2006-05:00:00 11.7354 12.30.2006-06:00:00 11.7246 12.30.2006-07:00:00 11.7155 12.30.2006-08:00:00 11.6974 12.30.2006-09:00:00 11.6902 12.30.2006-10:00:00 11.6811 12.30.2006-11:00:00 11.6685 12.30.2006-12:00:00 11.6576 12.30.2006-13:00:00 11.6522 12.30.2006-14:00:00 11.6431 12.30.2006-15:00:00 11.6287 12.30.2006-16:00:00 11.6196 12.30.2006-17:00:00 11.6069 12.30.2006-18:00:00 11.5925 12.30.2006-19:00:00 11.5870 12.30.2006-20:00:00 11.5798 12.30.2006-21:00:00 11.5744 12.30.2006-22:00:00 11.5689 12.30.2006-23:00:00 11.5617 12.31.2006-00:00:00 11.5418 12.31.2006-01:00:00 11.5328 12.31.2006-02:00:00 11.5237 12.31.2006-03:00:00 11.5237 12.31.2006-04:00:00 11.5147 12.31.2006-05:00:00 11.5002 12.31.2006-06:00:00 11.4839 12.31.2006-07:00:00 11.4785 12.31.2006-08:00:00 11.4676 12.31.2006-09:00:00 11.4604 12.31.2006-10:00:00 11.4477 12.31.2006-11:00:00 11.4387 12.31.2006-12:00:00 11.4278 12.31.2006-13:00:00 11.4206 12.31.2006-14:00:00 11.4169 12.31.2006-15:00:00 11.4097 12.31.2006-16:00:00 11.3988 12.31.2006-17:00:00 11.3916 12.31.2006-18:00:00 11.3717 12.31.2006-19:00:00 11.3572 12.31.2006-20:00:00 11.3500 12.31.2006-21:00:00 11.3464 12.31.2006-22:00:00 11.3301 12.31.2006-23:00:00 11.3138 01.01.2007-00:00:00 11.3066 01.01.2007-01:00:00 11.2993 01.01.2007-02:00:00 11.2957 01.01.2007-03:00:00 11.2812 01.01.2007-04:00:00 11.2704 01.01.2007-05:00:00 11.2577 01.01.2007-06:00:00 11.2559 01.01.2007-07:00:00 11.2486 01.01.2007-08:00:00 11.2486 01.01.2007-09:00:00 11.2486 01.01.2007-10:00:00 11.2432 01.01.2007-11:00:00 11.2360 01.01.2007-12:00:00 11.2287 01.01.2007-13:00:00 11.2197 01.01.2007-14:00:00 11.2070 01.01.2007-15:00:00 11.1980 01.01.2007-16:00:00 11.1925 01.01.2007-17:00:00 11.1817 01.01.2007-18:00:00 11.1763 01.01.2007-19:00:00 11.1817 01.01.2007-20:00:00 11.1817 01.01.2007-21:00:00 11.1889 01.01.2007-22:00:00 11.1925 01.01.2007-23:00:00 11.1980 01.02.2007-00:00:00 11.1962 01.02.2007-01:00:00 11.1925 01.02.2007-02:00:00 11.1962 01.02.2007-03:00:00 11.2052 01.02.2007-04:00:00 11.2396 01.02.2007-05:00:00 11.3120 01.02.2007-06:00:00 11.4206 01.02.2007-07:00:00 11.5454 01.02.2007-08:00:00 11.6450 01.02.2007-09:00:00 11.7409 01.02.2007-10:00:00 11.7970 01.02.2007-11:00:00 11.8368 01.02.2007-12:00:00 11.8693 01.02.2007-13:00:00 11.9055 01.02.2007-14:00:00 11.9381 01.02.2007-15:00:00 12.0087 01.02.2007-16:00:00 12.0648 01.02.2007-17:00:00 12.1643 01.02.2007-18:00:00 12.2331 01.02.2007-19:00:00 12.3489 01.02.2007-20:00:00 12.4575 01.02.2007-21:00:00 12.5552 01.02.2007-22:00:00 12.6547 01.02.2007-23:00:00 12.7633 01.03.2007-00:00:00 12.8719 01.03.2007-01:00:00 12.9660 01.03.2007-02:00:00 13.0818 01.03.2007-03:00:00 13.1741 01.03.2007-04:00:00 13.2664 01.03.2007-05:00:00 13.3333 01.03.2007-06:00:00 13.4184 01.03.2007-07:00:00 13.4998 01.03.2007-08:00:00 13.5523 01.03.2007-09:00:00 13.6174 01.03.2007-10:00:00 13.6808 01.03.2007-11:00:00 13.7369 01.03.2007-12:00:00 13.7857 01.03.2007-13:00:00 13.8436 01.03.2007-14:00:00 13.8907 01.03.2007-15:00:00 13.9323 01.03.2007-16:00:00 13.9721 01.03.2007-17:00:00 14.0029 01.03.2007-18:00:00 14.0337 01.03.2007-19:00:00 14.0644 01.03.2007-20:00:00 14.1042 01.03.2007-21:00:00 14.1368 01.03.2007-22:00:00 14.1820 01.03.2007-23:00:00 14.2291 01.04.2007-00:00:00 14.2707 01.04.2007-01:00:00 14.2870 01.04.2007-02:00:00 14.2979 01.04.2007-03:00:00 14.3051 01.04.2007-04:00:00 14.3015 01.04.2007-05:00:00 14.3160 01.04.2007-06:00:00 14.3142 01.04.2007-07:00:00 14.3196 01.04.2007-08:00:00 14.3142 01.04.2007-09:00:00 14.3087 01.04.2007-10:00:00 14.3087 01.04.2007-11:00:00 14.3142 01.04.2007-12:00:00 14.3069 01.04.2007-13:00:00 14.3196 01.04.2007-14:00:00 14.2979 01.04.2007-15:00:00 14.3069 01.04.2007-16:00:00 14.3069 01.04.2007-17:00:00 14.3232 01.04.2007-18:00:00 14.3286 01.04.2007-19:00:00 14.3286 01.04.2007-20:00:00 14.3160 01.04.2007-21:00:00 14.3033 01.04.2007-22:00:00 14.2780 01.04.2007-23:00:00 14.2653 01.05.2007-00:00:00 14.2599 01.05.2007-01:00:00 14.2490 01.05.2007-02:00:00 14.2381 01.05.2007-03:00:00 14.2273 01.05.2007-04:00:00 14.2128 01.05.2007-05:00:00 14.1983 01.05.2007-06:00:00 14.1857 01.05.2007-07:00:00 14.1676 01.05.2007-08:00:00 14.1585 01.05.2007-09:00:00 14.1495 01.05.2007-10:00:00 14.1422 01.05.2007-11:00:00 14.1223 01.05.2007-12:00:00 14.1115 01.05.2007-13:00:00 14.0916 01.05.2007-14:00:00 14.0753 01.05.2007-15:00:00 14.0463 01.05.2007-16:00:00 14.0337 01.05.2007-17:00:00 14.0210 01.05.2007-18:00:00 14.0065 01.05.2007-19:00:00 13.9993 01.05.2007-20:00:00 13.9794 01.05.2007-21:00:00 13.9685 01.05.2007-22:00:00 13.9649 01.05.2007-23:00:00 13.9613 01.06.2007-00:00:00 13.9558 01.06.2007-01:00:00 13.9522 01.06.2007-02:00:00 13.9595 01.06.2007-03:00:00 13.9721 01.06.2007-04:00:00 14.0083 01.06.2007-05:00:00 14.0518 01.06.2007-06:00:00 14.1042 01.06.2007-07:00:00 14.1694 01.06.2007-08:00:00 14.2273 01.06.2007-09:00:00 14.2653 01.06.2007-10:00:00 14.2834 01.06.2007-11:00:00 14.2870 01.06.2007-12:00:00 14.2997 01.06.2007-13:00:00 14.3123 01.06.2007-14:00:00 14.3142 01.06.2007-15:00:00 14.3304 01.06.2007-16:00:00 14.3304 01.06.2007-17:00:00 14.3322 01.06.2007-18:00:00 14.3449 01.06.2007-19:00:00 14.3503 01.06.2007-20:00:00 14.3485 01.06.2007-21:00:00 14.3467 01.06.2007-22:00:00 14.3522 01.06.2007-23:00:00 14.3522 01.07.2007-00:00:00 14.3485 01.07.2007-01:00:00 14.3322 01.07.2007-02:00:00 14.3304 01.07.2007-03:00:00 14.3232 01.07.2007-04:00:00 14.3105 01.07.2007-05:00:00 14.3051 01.07.2007-06:00:00 14.2924 01.07.2007-07:00:00 14.2816 01.07.2007-08:00:00 14.2816 01.07.2007-09:00:00 14.2852 01.07.2007-10:00:00 14.2924 01.07.2007-11:00:00 14.2979 01.07.2007-12:00:00 14.3123 01.07.2007-13:00:00 14.3160 01.07.2007-14:00:00 14.3142 01.07.2007-15:00:00 14.3123 01.07.2007-16:00:00 14.3413 01.07.2007-17:00:00 14.4028 01.07.2007-18:00:00 14.4643 01.07.2007-19:00:00 14.5404 01.07.2007-20:00:00 14.6127 01.07.2007-21:00:00 14.6670 01.07.2007-22:00:00 14.6942 01.07.2007-23:00:00 14.7286 01.08.2007-00:00:00 14.7430 01.08.2007-01:00:00 14.7774 01.08.2007-02:00:00 14.7973 01.08.2007-03:00:00 14.8118 01.08.2007-04:00:00 14.8172 01.08.2007-05:00:00 14.8317 01.08.2007-06:00:00 14.8480 01.08.2007-07:00:00 14.8480 01.08.2007-08:00:00 14.8516 01.08.2007-09:00:00 14.8552 01.08.2007-10:00:00 14.8607 01.08.2007-11:00:00 14.8534 01.08.2007-12:00:00 14.8552 01.08.2007-13:00:00 14.8552 01.08.2007-14:00:00 14.8625 01.08.2007-15:00:00 14.8625 01.08.2007-16:00:00 14.8607 01.08.2007-17:00:00 14.8588 01.08.2007-18:00:00 14.8480 01.08.2007-19:00:00 14.8408 01.08.2007-20:00:00 14.8299 01.08.2007-21:00:00 14.8208 01.08.2007-22:00:00 14.8064 01.08.2007-23:00:00 14.7901 01.09.2007-00:00:00 14.7847 01.09.2007-01:00:00 14.7611 01.09.2007-02:00:00 14.7503 01.09.2007-03:00:00 14.7322 01.09.2007-04:00:00 14.7213 01.09.2007-05:00:00 14.6887 01.09.2007-06:00:00 14.6706 01.09.2007-07:00:00 14.6580 01.09.2007-08:00:00 14.6526 01.09.2007-09:00:00 14.6363 01.09.2007-10:00:00 14.6200 01.09.2007-11:00:00 14.5946 01.09.2007-12:00:00 14.5820 01.09.2007-13:00:00 14.5693 01.09.2007-14:00:00 14.5494 01.09.2007-15:00:00 14.5422 01.09.2007-16:00:00 14.5223 01.09.2007-17:00:00 14.4987 01.09.2007-18:00:00 14.4843 01.09.2007-19:00:00 14.4643 01.09.2007-20:00:00 14.4426 01.09.2007-21:00:00 14.4155 01.09.2007-22:00:00 14.4010 01.09.2007-23:00:00 14.3793 01.10.2007-00:00:00 14.3702 01.10.2007-01:00:00 14.3721 01.10.2007-02:00:00 14.4046 01.10.2007-03:00:00 14.4101 01.10.2007-04:00:00 14.3902 01.10.2007-05:00:00 14.3811 01.10.2007-06:00:00 14.3630 01.10.2007-07:00:00 14.3485 01.10.2007-08:00:00 14.3413 01.10.2007-09:00:00 14.3304 01.10.2007-10:00:00 14.3232 01.10.2007-11:00:00 14.3142 01.10.2007-12:00:00 14.3051 01.10.2007-13:00:00 14.2888 01.10.2007-14:00:00 14.2725 01.10.2007-15:00:00 14.2562 01.10.2007-16:00:00 14.2363 01.10.2007-17:00:00 14.2110 01.10.2007-18:00:00 14.1929 01.10.2007-19:00:00 14.1802 01.10.2007-20:00:00 14.1640 01.10.2007-21:00:00 14.1459 01.10.2007-22:00:00 14.1278 01.10.2007-23:00:00 14.1151 01.11.2007-00:00:00 14.1024 01.11.2007-01:00:00 14.0952 01.11.2007-02:00:00 14.0771 01.11.2007-03:00:00 14.0680 01.11.2007-04:00:00 14.0518 01.11.2007-05:00:00 14.0337 01.11.2007-06:00:00 14.0083 01.11.2007-07:00:00 13.9848 01.11.2007-08:00:00 13.9685 01.11.2007-09:00:00 13.9414 01.11.2007-10:00:00 13.9341 01.11.2007-11:00:00 13.9178 01.11.2007-12:00:00 13.9052 01.11.2007-13:00:00 13.8726 01.11.2007-14:00:00 13.8455 01.11.2007-15:00:00 13.8274 01.11.2007-16:00:00 13.8056 01.11.2007-17:00:00 13.7821 01.11.2007-18:00:00 13.7604 01.11.2007-19:00:00 13.7441 01.11.2007-20:00:00 13.7315 01.11.2007-21:00:00 13.7242 01.11.2007-22:00:00 13.7170 01.11.2007-23:00:00 13.6934 01.12.2007-00:00:00 13.6699 01.12.2007-01:00:00 13.6536 01.12.2007-02:00:00 13.6410 01.12.2007-03:00:00 13.6265 01.12.2007-04:00:00 13.6120 01.12.2007-05:00:00 13.5957 01.12.2007-06:00:00 13.5740 01.12.2007-07:00:00 13.5595 01.12.2007-08:00:00 13.5396 01.12.2007-09:00:00 13.5324 01.12.2007-10:00:00 13.5197 01.12.2007-11:00:00 13.5089 01.12.2007-12:00:00 13.4908 01.12.2007-13:00:00 13.4817 01.12.2007-14:00:00 13.4618 01.12.2007-15:00:00 13.4491 01.12.2007-16:00:00 13.4347 01.12.2007-17:00:00 13.4202 01.12.2007-18:00:00 13.3985 01.12.2007-19:00:00 13.3695 01.12.2007-20:00:00 13.3550 01.12.2007-21:00:00 13.3460 01.12.2007-22:00:00 13.3297 01.12.2007-23:00:00 13.3062 01.13.2007-00:00:00 13.2863 01.13.2007-01:00:00 13.2718 01.13.2007-02:00:00 13.2537 01.13.2007-03:00:00 13.2410 01.13.2007-04:00:00 13.2302 01.13.2007-05:00:00 13.2049 01.13.2007-06:00:00 13.1940 01.13.2007-07:00:00 13.1831 01.13.2007-08:00:00 13.1668 01.13.2007-09:00:00 13.1524 01.13.2007-10:00:00 13.1433 01.13.2007-11:00:00 13.1216 01.13.2007-12:00:00 13.0999 01.13.2007-13:00:00 13.0727 01.13.2007-14:00:00 13.0547 01.13.2007-15:00:00 13.0329 01.13.2007-16:00:00 13.0185 01.13.2007-17:00:00 12.9986 01.13.2007-18:00:00 12.9841 01.13.2007-19:00:00 12.9642 01.13.2007-20:00:00 12.9479 01.13.2007-21:00:00 12.9298 01.13.2007-22:00:00 12.9207 01.13.2007-23:00:00 12.9045 01.14.2007-00:00:00 12.8845 01.14.2007-01:00:00 12.8701 01.14.2007-02:00:00 12.8538 01.14.2007-03:00:00 12.8357 01.14.2007-04:00:00 12.8266 01.14.2007-05:00:00 12.7941 01.14.2007-06:00:00 12.7778 01.14.2007-07:00:00 12.7506 01.14.2007-08:00:00 12.7362 01.14.2007-09:00:00 12.7307 01.14.2007-10:00:00 12.7144 01.14.2007-11:00:00 12.7018 01.14.2007-12:00:00 12.6891 01.14.2007-13:00:00 12.6837 01.14.2007-14:00:00 12.6674 01.14.2007-15:00:00 12.6620 01.14.2007-16:00:00 12.6511 01.14.2007-17:00:00 12.6439 01.14.2007-18:00:00 12.6312 01.14.2007-19:00:00 12.6149 01.14.2007-20:00:00 12.6059 01.14.2007-21:00:00 12.5932 01.14.2007-22:00:00 12.5841 01.14.2007-23:00:00 12.5751 01.15.2007-00:00:00 12.5588 01.15.2007-01:00:00 12.5425 01.15.2007-02:00:00 12.5371 01.15.2007-03:00:00 12.5208 01.15.2007-04:00:00 12.4991 01.15.2007-05:00:00 12.4864 01.15.2007-06:00:00 12.4665 01.15.2007-07:00:00 12.4520 01.15.2007-08:00:00 12.4376 01.15.2007-09:00:00 12.4249 01.15.2007-10:00:00 12.4050 01.15.2007-11:00:00 12.3923 01.15.2007-12:00:00 12.3797 01.15.2007-13:00:00 12.3742 01.15.2007-14:00:00 12.3579 01.15.2007-15:00:00 12.3380 01.15.2007-16:00:00 12.3344 01.15.2007-17:00:00 12.3145 01.15.2007-18:00:00 12.3055 01.15.2007-19:00:00 12.2892 01.15.2007-20:00:00 12.2765 01.15.2007-21:00:00 12.2675 01.15.2007-22:00:00 12.2494 01.15.2007-23:00:00 12.2457 01.16.2007-00:00:00 12.2277 01.16.2007-01:00:00 12.2150 01.16.2007-02:00:00 12.2041 01.16.2007-03:00:00 12.1896 01.16.2007-04:00:00 12.1643 01.16.2007-05:00:00 12.1498 01.16.2007-06:00:00 12.1444 01.16.2007-07:00:00 12.1372 01.16.2007-08:00:00 12.1155 01.16.2007-09:00:00 12.0992 01.16.2007-10:00:00 12.0901 01.16.2007-11:00:00 12.0829 01.16.2007-12:00:00 12.0702 01.16.2007-13:00:00 12.0575 01.16.2007-14:00:00 12.0449 01.16.2007-15:00:00 12.0431 01.16.2007-16:00:00 12.0394 01.16.2007-17:00:00 12.0413 01.16.2007-18:00:00 12.0449 01.16.2007-19:00:00 12.0557 01.16.2007-20:00:00 12.0612 01.16.2007-21:00:00 12.0630 01.16.2007-22:00:00 12.0594 01.16.2007-23:00:00 12.0557 01.17.2007-00:00:00 12.0485 01.17.2007-01:00:00 12.0413 01.17.2007-02:00:00 12.0322 01.17.2007-03:00:00 12.0141 01.17.2007-04:00:00 12.0141 01.17.2007-05:00:00 11.9960 01.17.2007-06:00:00 11.9870 01.17.2007-07:00:00 11.9743 01.17.2007-08:00:00 11.9634 01.17.2007-09:00:00 11.9544 01.17.2007-10:00:00 11.9399 01.17.2007-11:00:00 11.9291 01.17.2007-12:00:00 11.9200 01.17.2007-13:00:00 11.9146 01.17.2007-14:00:00 11.8947 01.17.2007-15:00:00 11.8838 01.17.2007-16:00:00 11.8730 01.17.2007-17:00:00 11.8657 01.17.2007-18:00:00 11.8549 01.17.2007-19:00:00 11.8494 01.17.2007-20:00:00 11.8313 01.17.2007-21:00:00 11.8223 01.17.2007-22:00:00 11.8151 01.17.2007-23:00:00 11.8078 01.18.2007-00:00:00 11.8006 01.18.2007-01:00:00 11.7897 01.18.2007-02:00:00 11.7861 01.18.2007-03:00:00 11.7807 01.18.2007-04:00:00 11.7698 01.18.2007-05:00:00 11.7571 01.18.2007-06:00:00 11.7499 01.18.2007-07:00:00 11.7427 01.18.2007-08:00:00 11.7354 01.18.2007-09:00:00 11.7246 01.18.2007-10:00:00 11.7191 01.18.2007-11:00:00 11.7083 01.18.2007-12:00:00 11.7010 01.18.2007-13:00:00 11.6902 01.18.2007-14:00:00 11.6866 01.18.2007-15:00:00 11.6757 01.18.2007-16:00:00 11.6775 01.18.2007-17:00:00 11.6721 01.18.2007-18:00:00 11.6721 01.18.2007-19:00:00 11.6757 01.18.2007-20:00:00 11.6793 01.18.2007-21:00:00 11.6775 01.18.2007-22:00:00 11.6902 01.18.2007-23:00:00 11.7101 01.19.2007-00:00:00 11.7336 01.19.2007-01:00:00 11.7535 01.19.2007-02:00:00 11.8024 01.19.2007-03:00:00 11.8476 01.19.2007-04:00:00 11.9001 01.19.2007-05:00:00 11.9472 01.19.2007-06:00:00 11.9870 01.19.2007-07:00:00 12.0322 01.19.2007-08:00:00 12.0648 01.19.2007-09:00:00 12.1046 01.19.2007-10:00:00 12.1372 01.19.2007-11:00:00 12.1716 01.19.2007-12:00:00 12.1969 01.19.2007-13:00:00 12.2240 01.19.2007-14:00:00 12.2476 01.19.2007-15:00:00 12.2964 01.19.2007-16:00:00 12.3525 01.19.2007-17:00:00 12.3941 01.19.2007-18:00:00 12.4575 01.19.2007-19:00:00 12.5190 01.19.2007-20:00:00 12.5986 01.19.2007-21:00:00 12.6547 01.19.2007-22:00:00 12.7144 01.19.2007-23:00:00 12.7669 01.20.2007-00:00:00 12.8085 01.20.2007-01:00:00 12.8502 01.20.2007-02:00:00 12.8882 01.20.2007-03:00:00 12.9280 01.20.2007-04:00:00 12.9533 01.20.2007-05:00:00 12.9931 01.20.2007-06:00:00 13.0185 01.20.2007-07:00:00 13.0655 01.20.2007-08:00:00 13.0890 01.20.2007-09:00:00 13.1180 01.20.2007-10:00:00 13.1469 01.20.2007-11:00:00 13.1795 01.20.2007-12:00:00 13.1958 01.20.2007-13:00:00 13.2229 01.20.2007-14:00:00 13.2483 01.20.2007-15:00:00 13.2682 01.20.2007-16:00:00 13.2881 01.20.2007-17:00:00 13.3116 01.20.2007-18:00:00 13.3225 01.20.2007-19:00:00 13.3370 01.20.2007-20:00:00 13.3532 01.20.2007-21:00:00 13.3623 01.20.2007-22:00:00 13.3768 01.20.2007-23:00:00 13.3912 01.21.2007-00:00:00 13.4057 01.21.2007-01:00:00 13.4166 01.21.2007-02:00:00 13.4274 01.21.2007-03:00:00 13.4292 01.21.2007-04:00:00 13.4311 01.21.2007-05:00:00 13.4329 01.21.2007-06:00:00 13.4383 01.21.2007-07:00:00 13.4311 01.21.2007-08:00:00 13.4329 01.21.2007-09:00:00 13.4455 01.21.2007-10:00:00 13.4383 01.21.2007-11:00:00 13.4401 01.21.2007-12:00:00 13.4437 01.21.2007-13:00:00 13.4437 01.21.2007-14:00:00 13.4419 01.21.2007-15:00:00 13.4365 01.21.2007-16:00:00 13.4329 01.21.2007-17:00:00 13.4311 01.21.2007-18:00:00 13.4365 01.21.2007-19:00:00 13.4311 01.21.2007-20:00:00 13.4274 01.21.2007-21:00:00 13.4329 01.21.2007-22:00:00 13.4311 01.21.2007-23:00:00 13.4347 01.22.2007-00:00:00 13.4329 01.22.2007-01:00:00 13.4401 01.22.2007-02:00:00 13.4401 01.22.2007-03:00:00 13.4365 01.22.2007-04:00:00 13.4383 01.22.2007-05:00:00 13.4311 01.22.2007-06:00:00 13.4329 01.22.2007-07:00:00 13.4347 01.22.2007-08:00:00 13.4347 01.22.2007-09:00:00 13.4347 01.22.2007-10:00:00 13.4365 01.22.2007-11:00:00 13.4329 01.22.2007-12:00:00 13.4437 01.22.2007-13:00:00 13.4401 01.22.2007-14:00:00 13.4455 01.22.2007-15:00:00 13.4401 01.22.2007-16:00:00 13.4455 01.22.2007-17:00:00 13.4419 01.22.2007-18:00:00 13.4473 01.22.2007-19:00:00 13.4491 01.22.2007-20:00:00 13.4491 01.22.2007-21:00:00 13.4455 01.22.2007-22:00:00 13.4510 01.22.2007-23:00:00 13.4528 01.23.2007-00:00:00 13.4528 01.23.2007-01:00:00 13.4510 01.23.2007-02:00:00 13.4528 01.23.2007-03:00:00 13.4546 01.23.2007-04:00:00 13.4564 01.23.2007-05:00:00 13.4672 01.23.2007-06:00:00 13.4636 01.23.2007-07:00:00 13.4709 01.23.2007-08:00:00 13.4781 01.23.2007-09:00:00 13.4745 01.23.2007-10:00:00 13.4962 01.23.2007-11:00:00 13.5197 01.23.2007-12:00:00 13.5324 01.23.2007-13:00:00 13.5433 01.23.2007-14:00:00 13.5559 01.23.2007-15:00:00 13.5632 01.23.2007-16:00:00 13.5704 01.23.2007-17:00:00 13.5722 01.23.2007-18:00:00 13.5831 01.23.2007-19:00:00 13.5867 01.23.2007-20:00:00 13.5975 01.23.2007-21:00:00 13.5921 01.23.2007-22:00:00 13.5939 01.23.2007-23:00:00 13.6030 01.24.2007-00:00:00 13.6138 01.24.2007-01:00:00 13.6229 01.24.2007-02:00:00 13.6247 01.24.2007-03:00:00 13.6265 01.24.2007-04:00:00 13.6301 01.24.2007-05:00:00 13.6319 01.24.2007-06:00:00 13.6374 01.24.2007-07:00:00 13.6374 01.24.2007-08:00:00 13.6374 01.24.2007-09:00:00 13.6374 01.24.2007-10:00:00 13.6319 01.24.2007-11:00:00 13.6229 01.24.2007-12:00:00 13.6193 01.24.2007-13:00:00 13.6193 01.24.2007-14:00:00 13.6193 01.24.2007-15:00:00 13.6084 01.24.2007-16:00:00 13.6048 01.24.2007-17:00:00 13.6048 01.24.2007-18:00:00 13.5993 01.24.2007-19:00:00 13.5939 01.24.2007-20:00:00 13.5849 01.24.2007-21:00:00 13.5758 01.24.2007-22:00:00 13.5668 01.24.2007-23:00:00 13.5632 01.25.2007-00:00:00 13.5559 01.25.2007-01:00:00 13.5505 01.25.2007-02:00:00 13.5433 01.25.2007-03:00:00 13.5324 01.25.2007-04:00:00 13.5288 01.25.2007-05:00:00 13.5143 01.25.2007-06:00:00 13.5034 01.25.2007-07:00:00 13.4872 01.25.2007-08:00:00 13.4691 01.25.2007-09:00:00 13.4600 01.25.2007-10:00:00 13.4473 01.25.2007-11:00:00 13.4347 01.25.2007-12:00:00 13.4238 01.25.2007-13:00:00 13.4075 01.25.2007-14:00:00 13.4003 01.25.2007-15:00:00 13.3912 01.25.2007-16:00:00 13.3804 01.25.2007-17:00:00 13.3731 01.25.2007-18:00:00 13.3605 01.25.2007-19:00:00 13.3550 01.25.2007-20:00:00 13.3370 01.25.2007-21:00:00 13.3189 01.25.2007-22:00:00 13.3134 01.25.2007-23:00:00 13.3098 01.26.2007-00:00:00 13.2990 01.26.2007-01:00:00 13.2917 01.26.2007-02:00:00 13.2772 01.26.2007-03:00:00 13.2646 01.26.2007-04:00:00 13.2519 01.26.2007-05:00:00 13.2392 01.26.2007-06:00:00 13.2338 01.26.2007-07:00:00 13.2302 01.26.2007-08:00:00 13.2248 01.26.2007-09:00:00 13.2121 01.26.2007-10:00:00 13.1940 01.26.2007-11:00:00 13.1777 01.26.2007-12:00:00 13.1687 01.26.2007-13:00:00 13.1614 01.26.2007-14:00:00 13.1469 01.26.2007-15:00:00 13.1343 01.26.2007-16:00:00 13.1234 01.26.2007-17:00:00 13.1089 01.26.2007-18:00:00 13.0999 01.26.2007-19:00:00 13.0854 01.26.2007-20:00:00 13.0836 01.26.2007-21:00:00 13.0619 01.26.2007-22:00:00 13.0547 01.26.2007-23:00:00 13.0420 01.27.2007-00:00:00 13.0384 01.27.2007-01:00:00 13.0275 01.27.2007-02:00:00 13.0148 01.27.2007-03:00:00 13.0076 01.27.2007-04:00:00 12.9986 01.27.2007-05:00:00 12.9859 01.27.2007-06:00:00 12.9714 01.27.2007-07:00:00 12.9624 01.27.2007-08:00:00 12.9479 01.27.2007-09:00:00 12.9370 01.27.2007-10:00:00 12.9244 01.27.2007-11:00:00 12.9153 01.27.2007-12:00:00 12.8990 01.27.2007-13:00:00 12.8918 01.27.2007-14:00:00 12.8773 01.27.2007-15:00:00 12.8574 01.27.2007-16:00:00 12.8520 01.27.2007-17:00:00 12.8357 01.27.2007-18:00:00 12.8176 01.27.2007-19:00:00 12.8122 01.27.2007-20:00:00 12.8049 01.27.2007-21:00:00 12.7904 01.27.2007-22:00:00 12.7778 01.27.2007-23:00:00 12.7651 01.28.2007-00:00:00 12.7615 01.28.2007-01:00:00 12.7488 01.28.2007-02:00:00 12.7325 01.28.2007-03:00:00 12.7163 01.28.2007-04:00:00 12.7090 01.28.2007-05:00:00 12.7036 01.28.2007-06:00:00 12.6945 01.28.2007-07:00:00 12.6764 01.28.2007-08:00:00 12.6746 01.28.2007-09:00:00 12.6402 01.28.2007-10:00:00 12.6221 01.28.2007-11:00:00 12.6041 01.28.2007-12:00:00 12.5986 01.28.2007-13:00:00 12.5878 01.28.2007-14:00:00 12.5805 01.28.2007-15:00:00 12.5733 01.28.2007-16:00:00 12.5534 01.28.2007-17:00:00 12.5371 01.28.2007-18:00:00 12.5244 01.28.2007-19:00:00 12.5136 01.28.2007-20:00:00 12.5045 01.28.2007-21:00:00 12.4919 01.28.2007-22:00:00 12.4792 01.28.2007-23:00:00 12.4665 01.29.2007-00:00:00 12.4575 01.29.2007-01:00:00 12.4430 01.29.2007-02:00:00 12.4321 01.29.2007-03:00:00 12.4177 01.29.2007-04:00:00 12.4068 01.29.2007-05:00:00 12.3869 01.29.2007-06:00:00 12.3815 01.29.2007-07:00:00 12.3724 01.29.2007-08:00:00 12.3634 01.29.2007-09:00:00 12.3579 01.29.2007-10:00:00 12.3471 01.29.2007-11:00:00 12.3398 01.29.2007-12:00:00 12.3326 01.29.2007-13:00:00 12.3218 01.29.2007-14:00:00 12.3037 01.29.2007-15:00:00 12.2946 01.29.2007-16:00:00 12.2856 01.29.2007-17:00:00 12.2747 01.29.2007-18:00:00 12.2584 01.29.2007-19:00:00 12.2476 01.29.2007-20:00:00 12.2367 01.29.2007-21:00:00 12.2240 01.29.2007-22:00:00 12.2150 01.29.2007-23:00:00 12.2041 01.30.2007-00:00:00 12.1896 01.30.2007-01:00:00 12.1824 01.30.2007-02:00:00 12.1734 01.30.2007-03:00:00 12.1607 01.30.2007-04:00:00 12.1426 01.30.2007-05:00:00 12.1209 01.30.2007-06:00:00 12.1064 01.30.2007-07:00:00 12.0955 01.30.2007-08:00:00 12.0829 01.30.2007-09:00:00 12.0720 01.30.2007-10:00:00 12.0575 01.30.2007-11:00:00 12.0485 01.30.2007-12:00:00 12.0394 01.30.2007-13:00:00 12.0268 01.30.2007-14:00:00 12.0232 01.30.2007-15:00:00 11.9996 01.30.2007-16:00:00 11.9924 01.30.2007-17:00:00 11.9815 01.30.2007-18:00:00 11.9653 01.30.2007-19:00:00 11.9526 01.30.2007-20:00:00 11.9453 01.30.2007-21:00:00 11.9309 01.30.2007-22:00:00 11.9182 01.30.2007-23:00:00 11.9073 01.31.2007-00:00:00 11.9019 01.31.2007-01:00:00 11.8929 01.31.2007-02:00:00 11.8820 01.31.2007-03:00:00 11.8712 01.31.2007-04:00:00 11.8567 01.31.2007-05:00:00 11.8476 01.31.2007-06:00:00 11.8440 01.31.2007-07:00:00 11.8350 01.31.2007-08:00:00 11.8259 01.31.2007-09:00:00 11.8078 01.31.2007-10:00:00 11.7988 01.31.2007-11:00:00 11.7789 01.31.2007-12:00:00 11.7662 01.31.2007-13:00:00 11.7590 01.31.2007-14:00:00 11.7481 01.31.2007-15:00:00 11.7445 01.31.2007-16:00:00 11.7391 01.31.2007-17:00:00 11.7246 01.31.2007-18:00:00 11.7155 01.31.2007-19:00:00 11.7137 01.31.2007-20:00:00 11.7029 01.31.2007-21:00:00 11.6938 01.31.2007-22:00:00 11.6884 01.31.2007-23:00:00 11.6775 02.01.2007-00:00:00 11.6667 02.01.2007-01:00:00 11.6522 02.01.2007-02:00:00 11.6450 02.01.2007-03:00:00 11.6359 02.01.2007-04:00:00 11.6305 02.01.2007-05:00:00 11.6160 02.01.2007-06:00:00 11.6033 02.01.2007-07:00:00 11.5852 02.01.2007-08:00:00 11.5744 02.01.2007-09:00:00 11.5653 02.01.2007-10:00:00 11.5581 02.01.2007-11:00:00 11.5418 02.01.2007-12:00:00 11.5382 02.01.2007-13:00:00 11.5309 02.01.2007-14:00:00 11.5273 02.01.2007-15:00:00 11.5201 02.01.2007-16:00:00 11.5002 02.01.2007-17:00:00 11.4893 02.01.2007-18:00:00 11.4785 02.01.2007-19:00:00 11.4694 02.01.2007-20:00:00 11.4604 02.01.2007-21:00:00 11.4567 02.01.2007-22:00:00 11.4531 02.01.2007-23:00:00 11.4423 02.02.2007-00:00:00 11.4350 02.02.2007-01:00:00 11.4350 02.02.2007-02:00:00 11.4278 02.02.2007-03:00:00 11.4151 02.02.2007-04:00:00 11.4061 02.02.2007-05:00:00 11.3952 02.02.2007-06:00:00 11.3880 02.02.2007-07:00:00 11.3826 02.02.2007-08:00:00 11.3717 02.02.2007-09:00:00 11.3645 02.02.2007-10:00:00 11.3626 02.02.2007-11:00:00 11.3446 02.02.2007-12:00:00 11.3373 02.02.2007-13:00:00 11.3283 02.02.2007-14:00:00 11.3174 02.02.2007-15:00:00 11.3156 02.02.2007-16:00:00 11.3084 02.02.2007-17:00:00 11.2957 02.02.2007-18:00:00 11.2812 02.02.2007-19:00:00 11.2758 02.02.2007-20:00:00 11.2722 02.02.2007-21:00:00 11.2685 02.02.2007-22:00:00 11.2649 02.02.2007-23:00:00 11.2577 02.03.2007-00:00:00 11.2559 02.03.2007-01:00:00 11.2541 02.03.2007-02:00:00 11.2468 02.03.2007-03:00:00 11.2414 02.03.2007-04:00:00 11.2360 02.03.2007-05:00:00 11.2324 02.03.2007-06:00:00 11.2161 02.03.2007-07:00:00 11.2088 02.03.2007-08:00:00 11.2034 02.03.2007-09:00:00 11.1944 02.03.2007-10:00:00 11.1835 02.03.2007-11:00:00 11.1726 02.03.2007-12:00:00 11.1636 02.03.2007-13:00:00 11.1564 02.03.2007-14:00:00 11.1491 02.03.2007-15:00:00 11.1455 02.03.2007-16:00:00 11.1401 02.03.2007-17:00:00 11.1328 02.03.2007-18:00:00 11.1274 02.03.2007-19:00:00 11.1274 02.03.2007-20:00:00 11.1274 02.03.2007-21:00:00 11.1401 02.03.2007-22:00:00 11.1383 02.03.2007-23:00:00 11.1491 02.04.2007-00:00:00 11.1600 02.04.2007-01:00:00 11.1636 02.04.2007-02:00:00 11.1781 02.04.2007-03:00:00 11.2088 02.04.2007-04:00:00 11.2740 02.04.2007-05:00:00 11.3862 02.04.2007-06:00:00 11.4839 02.04.2007-07:00:00 11.5671 02.04.2007-08:00:00 11.6504 02.04.2007-09:00:00 11.6956 02.04.2007-10:00:00 11.7372 02.04.2007-11:00:00 11.7861 02.04.2007-12:00:00 11.8422 02.04.2007-13:00:00 11.8766 02.04.2007-14:00:00 11.9254 02.04.2007-15:00:00 11.9653 02.04.2007-16:00:00 12.0051 02.04.2007-17:00:00 12.0376 02.04.2007-18:00:00 12.0738 02.04.2007-19:00:00 12.1046 02.04.2007-20:00:00 12.1336 02.04.2007-21:00:00 12.1462 02.04.2007-22:00:00 12.1770 02.04.2007-23:00:00 12.2059 02.05.2007-00:00:00 12.2349 02.05.2007-01:00:00 12.2512 02.05.2007-02:00:00 12.2657 02.05.2007-03:00:00 12.2928 02.05.2007-04:00:00 12.3181 02.05.2007-05:00:00 12.3435 02.05.2007-06:00:00 12.3598 02.05.2007-07:00:00 12.3778 02.05.2007-08:00:00 12.3923 02.05.2007-09:00:00 12.4086 02.05.2007-10:00:00 12.4195 02.05.2007-11:00:00 12.4267 02.05.2007-12:00:00 12.4430 02.05.2007-13:00:00 12.4593 02.05.2007-14:00:00 12.4701 02.05.2007-15:00:00 12.4701 02.05.2007-16:00:00 12.4900 02.05.2007-17:00:00 12.4973 02.05.2007-18:00:00 12.5045 02.05.2007-19:00:00 12.5100 02.05.2007-20:00:00 12.5190 02.05.2007-21:00:00 12.5244 02.05.2007-22:00:00 12.5280 02.05.2007-23:00:00 12.5335 02.06.2007-00:00:00 12.5371 02.06.2007-01:00:00 12.5389 02.06.2007-02:00:00 12.5461 02.06.2007-03:00:00 12.5425 02.06.2007-04:00:00 12.5443 02.06.2007-05:00:00 12.5425 02.06.2007-06:00:00 12.5461 02.06.2007-07:00:00 12.5498 02.06.2007-08:00:00 12.5461 02.06.2007-09:00:00 12.5498 02.06.2007-10:00:00 12.5570 02.06.2007-11:00:00 12.5606 02.06.2007-12:00:00 12.5697 02.06.2007-13:00:00 12.5841 02.06.2007-14:00:00 12.5950 02.06.2007-15:00:00 12.5968 02.06.2007-16:00:00 12.5950 02.06.2007-17:00:00 12.5950 02.06.2007-18:00:00 12.5914 02.06.2007-19:00:00 12.5950 02.06.2007-20:00:00 12.6022 02.06.2007-21:00:00 12.6095 02.06.2007-22:00:00 12.6149 02.06.2007-23:00:00 12.6131 02.07.2007-00:00:00 12.6095 02.07.2007-01:00:00 12.6203 02.07.2007-02:00:00 12.6276 02.07.2007-03:00:00 12.6203 02.07.2007-04:00:00 12.6203 02.07.2007-05:00:00 12.6203 02.07.2007-06:00:00 12.6185 02.07.2007-07:00:00 12.6167 02.07.2007-08:00:00 12.6131 02.07.2007-09:00:00 12.6149 02.07.2007-10:00:00 12.6167 02.07.2007-11:00:00 12.6240 02.07.2007-12:00:00 12.6185 02.07.2007-13:00:00 12.6258 02.07.2007-14:00:00 12.6294 02.07.2007-15:00:00 12.6330 02.07.2007-16:00:00 12.6312 02.07.2007-17:00:00 12.6312 02.07.2007-18:00:00 12.6312 02.07.2007-19:00:00 12.6258 02.07.2007-20:00:00 12.6203 02.07.2007-21:00:00 12.6203 02.07.2007-22:00:00 12.6203 02.07.2007-23:00:00 12.6240 02.08.2007-00:00:00 12.6240 02.08.2007-01:00:00 12.6276 02.08.2007-02:00:00 12.6258 02.08.2007-03:00:00 12.6240 02.08.2007-04:00:00 12.6203 02.08.2007-05:00:00 12.6113 02.08.2007-06:00:00 12.6095 02.08.2007-07:00:00 12.6167 02.08.2007-08:00:00 12.6113 02.08.2007-09:00:00 12.6113 02.08.2007-10:00:00 12.6149 02.08.2007-11:00:00 12.6276 02.08.2007-12:00:00 12.6402 02.08.2007-13:00:00 12.6710 02.08.2007-14:00:00 12.6982 02.08.2007-15:00:00 12.7090 02.08.2007-16:00:00 12.7144 02.08.2007-17:00:00 12.7126 02.08.2007-18:00:00 12.7163 02.08.2007-19:00:00 12.7126 02.08.2007-20:00:00 12.7163 02.08.2007-21:00:00 12.7235 02.08.2007-22:00:00 12.7235 02.08.2007-23:00:00 12.7271 02.09.2007-00:00:00 12.7235 02.09.2007-01:00:00 12.7199 02.09.2007-02:00:00 12.7217 02.09.2007-03:00:00 12.7163 02.09.2007-04:00:00 12.7199 02.09.2007-05:00:00 12.7235 02.09.2007-06:00:00 12.7253 02.09.2007-07:00:00 12.7199 02.09.2007-08:00:00 12.7181 02.09.2007-09:00:00 12.7090 02.09.2007-10:00:00 12.7054 02.09.2007-11:00:00 12.7054 02.09.2007-12:00:00 12.7090 02.09.2007-13:00:00 12.7072 02.09.2007-14:00:00 12.7000 02.09.2007-15:00:00 12.6927 02.09.2007-16:00:00 12.6963 02.09.2007-17:00:00 12.6963 02.09.2007-18:00:00 12.6891 02.09.2007-19:00:00 12.6891 02.09.2007-20:00:00 12.6855 02.09.2007-21:00:00 12.6837 02.09.2007-22:00:00 12.6782 02.09.2007-23:00:00 12.6837 02.10.2007-00:00:00 12.6819 02.10.2007-01:00:00 12.6837 02.10.2007-02:00:00 12.6801 02.10.2007-03:00:00 12.6692 02.10.2007-04:00:00 12.6602 02.10.2007-05:00:00 12.6529 02.10.2007-06:00:00 12.6475 02.10.2007-07:00:00 12.6384 02.10.2007-08:00:00 12.6258 02.10.2007-09:00:00 12.6185 02.10.2007-10:00:00 12.6077 02.10.2007-11:00:00 12.6059 02.10.2007-12:00:00 12.5950 02.10.2007-13:00:00 12.5860 02.10.2007-14:00:00 12.5751 02.10.2007-15:00:00 12.5661 02.10.2007-16:00:00 12.5642 02.10.2007-17:00:00 12.5498 02.10.2007-18:00:00 12.5371 02.10.2007-19:00:00 12.5299 02.10.2007-20:00:00 12.5244 02.10.2007-21:00:00 12.5172 02.10.2007-22:00:00 12.5009 02.10.2007-23:00:00 12.4937 02.11.2007-00:00:00 12.4919 02.11.2007-01:00:00 12.4882 02.11.2007-02:00:00 12.4846 02.11.2007-03:00:00 12.4720 02.11.2007-04:00:00 12.4647 02.11.2007-05:00:00 12.4575 02.11.2007-06:00:00 12.4502 02.11.2007-07:00:00 12.4466 02.11.2007-08:00:00 12.4701 02.11.2007-09:00:00 12.4828 02.11.2007-10:00:00 12.4973 02.11.2007-11:00:00 12.5154 02.11.2007-12:00:00 12.5262 02.11.2007-13:00:00 12.5299 02.11.2007-14:00:00 12.5262 02.11.2007-15:00:00 12.5208 02.11.2007-16:00:00 12.5136 02.11.2007-17:00:00 12.5136 02.11.2007-18:00:00 12.5100 02.11.2007-19:00:00 12.5045 02.11.2007-20:00:00 12.5009 02.11.2007-21:00:00 12.4955 02.11.2007-22:00:00 12.4937 02.11.2007-23:00:00 12.4846 02.12.2007-00:00:00 12.4828 02.12.2007-01:00:00 12.4882 02.12.2007-02:00:00 12.4900 02.12.2007-03:00:00 12.4882 02.12.2007-04:00:00 12.4846 02.12.2007-05:00:00 12.4882 02.12.2007-06:00:00 12.4846 02.12.2007-07:00:00 12.4792 02.12.2007-08:00:00 12.4774 02.12.2007-09:00:00 12.4738 02.12.2007-10:00:00 12.4701 02.12.2007-11:00:00 12.4629 02.12.2007-12:00:00 12.4611 02.12.2007-13:00:00 12.4557 02.12.2007-14:00:00 12.4520 02.12.2007-15:00:00 12.4448 02.12.2007-16:00:00 12.4412 02.12.2007-17:00:00 12.4376 02.12.2007-18:00:00 12.4376 02.12.2007-19:00:00 12.4430 02.12.2007-20:00:00 12.4430 02.12.2007-21:00:00 12.4394 02.12.2007-22:00:00 12.4394 02.12.2007-23:00:00 12.4412 02.13.2007-00:00:00 12.4339 02.13.2007-01:00:00 12.4339 02.13.2007-02:00:00 12.4303 02.13.2007-03:00:00 12.4285 02.13.2007-04:00:00 12.4177 02.13.2007-05:00:00 12.4086 02.13.2007-06:00:00 12.3996 02.13.2007-07:00:00 12.3959 02.13.2007-08:00:00 12.3869 02.13.2007-09:00:00 12.3742 02.13.2007-10:00:00 12.3724 02.13.2007-11:00:00 12.3652 02.13.2007-12:00:00 12.3543 02.13.2007-13:00:00 12.3543 02.13.2007-14:00:00 12.3543 02.13.2007-15:00:00 12.3453 02.13.2007-16:00:00 12.3471 02.13.2007-17:00:00 12.3417 02.13.2007-18:00:00 12.3398 02.13.2007-19:00:00 12.3380 02.13.2007-20:00:00 12.3308 02.13.2007-21:00:00 12.3218 02.13.2007-22:00:00 12.3055 02.13.2007-23:00:00 12.2964 02.14.2007-00:00:00 12.2928 02.14.2007-01:00:00 12.2874 02.14.2007-02:00:00 12.2819 02.14.2007-03:00:00 12.2657 02.14.2007-04:00:00 12.2602 02.14.2007-05:00:00 12.2476 02.14.2007-06:00:00 12.2349 02.14.2007-07:00:00 12.2313 02.14.2007-08:00:00 12.2168 02.14.2007-09:00:00 12.2059 02.14.2007-10:00:00 12.2005 02.14.2007-11:00:00 12.1896 02.14.2007-12:00:00 12.1788 02.14.2007-13:00:00 12.1734 02.14.2007-14:00:00 12.1661 02.14.2007-15:00:00 12.1571 02.14.2007-16:00:00 12.1498 02.14.2007-17:00:00 12.1336 02.14.2007-18:00:00 12.1263 02.14.2007-19:00:00 12.1136 02.14.2007-20:00:00 12.1064 02.14.2007-21:00:00 12.1100 02.14.2007-22:00:00 12.1173 02.14.2007-23:00:00 12.1245 02.15.2007-00:00:00 12.1625 02.15.2007-01:00:00 12.1824 02.15.2007-02:00:00 12.2150 02.15.2007-03:00:00 12.2457 02.15.2007-04:00:00 12.2566 02.15.2007-05:00:00 12.2819 02.15.2007-06:00:00 12.3272 02.15.2007-07:00:00 12.3706 02.15.2007-08:00:00 12.4014 02.15.2007-09:00:00 12.4267 02.15.2007-10:00:00 12.4484 02.15.2007-11:00:00 12.4520 02.15.2007-12:00:00 12.4720 02.15.2007-13:00:00 12.4991 02.15.2007-14:00:00 12.5317 02.15.2007-15:00:00 12.5624 02.15.2007-16:00:00 12.5950 02.15.2007-17:00:00 12.6457 02.15.2007-18:00:00 12.6801 02.15.2007-19:00:00 12.7343 02.15.2007-20:00:00 12.7778 02.15.2007-21:00:00 12.8357 02.15.2007-22:00:00 12.8936 02.15.2007-23:00:00 12.9533 02.16.2007-00:00:00 13.0112 02.16.2007-01:00:00 13.0927 02.16.2007-02:00:00 13.1307 02.16.2007-03:00:00 13.1886 02.16.2007-04:00:00 13.2266 02.16.2007-05:00:00 13.2573 02.16.2007-06:00:00 13.3026 02.16.2007-07:00:00 13.3279 02.16.2007-08:00:00 13.3623 02.16.2007-09:00:00 13.3804 02.16.2007-10:00:00 13.4093 02.16.2007-11:00:00 13.4383 02.16.2007-12:00:00 13.4654 02.16.2007-13:00:00 13.4799 02.16.2007-14:00:00 13.4799 02.16.2007-15:00:00 13.4745 02.16.2007-16:00:00 13.4727 02.16.2007-17:00:00 13.4872 02.16.2007-18:00:00 13.4998 02.16.2007-19:00:00 13.5016 02.16.2007-20:00:00 13.4980 02.16.2007-21:00:00 13.4980 02.16.2007-22:00:00 13.5052 02.16.2007-23:00:00 13.5034 02.17.2007-00:00:00 13.4998 02.17.2007-01:00:00 13.4944 02.17.2007-02:00:00 13.4908 02.17.2007-03:00:00 13.4926 02.17.2007-04:00:00 13.4890 02.17.2007-05:00:00 13.4872 02.17.2007-06:00:00 13.4781 02.17.2007-07:00:00 13.4709 02.17.2007-08:00:00 13.4672 02.17.2007-09:00:00 13.4564 02.17.2007-10:00:00 13.4437 02.17.2007-11:00:00 13.4329 02.17.2007-12:00:00 13.4166 02.17.2007-13:00:00 13.4130 02.17.2007-14:00:00 13.3949 02.17.2007-15:00:00 13.3822 02.17.2007-16:00:00 13.3750 02.17.2007-17:00:00 13.3605 02.17.2007-18:00:00 13.3550 02.17.2007-19:00:00 13.3388 02.17.2007-20:00:00 13.3189 02.17.2007-21:00:00 13.3080 02.17.2007-22:00:00 13.3062 02.17.2007-23:00:00 13.2881 02.18.2007-00:00:00 13.2790 02.18.2007-01:00:00 13.2718 02.18.2007-02:00:00 13.2664 02.18.2007-03:00:00 13.2501 02.18.2007-04:00:00 13.2410 02.18.2007-05:00:00 13.2609 02.18.2007-06:00:00 13.2917 02.18.2007-07:00:00 13.3026 02.18.2007-08:00:00 13.3098 02.18.2007-09:00:00 13.3225 02.18.2007-10:00:00 13.3297 02.18.2007-11:00:00 13.3333 02.18.2007-12:00:00 13.3478 02.18.2007-13:00:00 13.3442 02.18.2007-14:00:00 13.3424 02.18.2007-15:00:00 13.3370 02.18.2007-16:00:00 13.3315 02.18.2007-17:00:00 13.3243 02.18.2007-18:00:00 13.3225 02.18.2007-19:00:00 13.3170 02.18.2007-20:00:00 13.3170 02.18.2007-21:00:00 13.3116 02.18.2007-22:00:00 13.3026 02.18.2007-23:00:00 13.2953 02.19.2007-00:00:00 13.2863 02.19.2007-01:00:00 13.2736 02.19.2007-02:00:00 13.2682 02.19.2007-03:00:00 13.2628 02.19.2007-04:00:00 13.2609 02.19.2007-05:00:00 13.2591 02.19.2007-06:00:00 13.2609 02.19.2007-07:00:00 13.2555 02.19.2007-08:00:00 13.2519 02.19.2007-09:00:00 13.2465 02.19.2007-10:00:00 13.2429 02.19.2007-11:00:00 13.2374 02.19.2007-12:00:00 13.2320 02.19.2007-13:00:00 13.2302 02.19.2007-14:00:00 13.2356 02.19.2007-15:00:00 13.2410 02.19.2007-16:00:00 13.2465 02.19.2007-17:00:00 13.2429 02.19.2007-18:00:00 13.2501 02.19.2007-19:00:00 13.2519 02.19.2007-20:00:00 13.2537 02.19.2007-21:00:00 13.2591 02.19.2007-22:00:00 13.2591 02.19.2007-23:00:00 13.2646 02.20.2007-00:00:00 13.2700 02.20.2007-01:00:00 13.2827 02.20.2007-02:00:00 13.3062 02.20.2007-03:00:00 13.3460 02.20.2007-04:00:00 13.3750 02.20.2007-05:00:00 13.4256 02.20.2007-06:00:00 13.4781 02.20.2007-07:00:00 13.5433 02.20.2007-08:00:00 13.6211 02.20.2007-09:00:00 13.6916 02.20.2007-10:00:00 13.7532 02.20.2007-11:00:00 13.8310 02.20.2007-12:00:00 13.8798 02.20.2007-13:00:00 13.9287 02.20.2007-14:00:00 13.9902 02.20.2007-15:00:00 14.0373 02.20.2007-16:00:00 14.0789 02.20.2007-17:00:00 14.1097 02.20.2007-18:00:00 14.1260 02.20.2007-19:00:00 14.1495 02.20.2007-20:00:00 14.1784 02.20.2007-21:00:00 14.1947 02.20.2007-22:00:00 14.2110 02.20.2007-23:00:00 14.2182 02.21.2007-00:00:00 14.2309 02.21.2007-01:00:00 14.2381 02.21.2007-02:00:00 14.2472 02.21.2007-03:00:00 14.2436 02.21.2007-04:00:00 14.2508 02.21.2007-05:00:00 14.2490 02.21.2007-06:00:00 14.2381 02.21.2007-07:00:00 14.2381 02.21.2007-08:00:00 14.2454 02.21.2007-09:00:00 14.2436 02.21.2007-10:00:00 14.2418 02.21.2007-11:00:00 14.2381 02.21.2007-12:00:00 14.2363 02.21.2007-13:00:00 14.2345 02.21.2007-14:00:00 14.2309 02.21.2007-15:00:00 14.2273 02.21.2007-16:00:00 14.2164 02.21.2007-17:00:00 14.2255 02.21.2007-18:00:00 14.2164 02.21.2007-19:00:00 14.2128 02.21.2007-20:00:00 14.2056 02.21.2007-21:00:00 14.1983 02.21.2007-22:00:00 14.1875 02.21.2007-23:00:00 14.1802 02.22.2007-00:00:00 14.1694 02.22.2007-01:00:00 14.1658 02.22.2007-02:00:00 14.1513 02.22.2007-03:00:00 14.1386 02.22.2007-04:00:00 14.1241 02.22.2007-05:00:00 14.1079 02.22.2007-06:00:00 14.0952 02.22.2007-07:00:00 14.0861 02.22.2007-08:00:00 14.0735 02.22.2007-09:00:00 14.0626 02.22.2007-10:00:00 14.0409 02.22.2007-11:00:00 14.0355 02.22.2007-12:00:00 14.0264 02.22.2007-13:00:00 14.0011 02.22.2007-14:00:00 13.9848 02.22.2007-15:00:00 13.9685 02.22.2007-16:00:00 13.9450 02.22.2007-17:00:00 13.9287 02.22.2007-18:00:00 13.9124 02.22.2007-19:00:00 13.8943 02.22.2007-20:00:00 13.8726 02.22.2007-21:00:00 13.8491 02.22.2007-22:00:00 13.8382 02.22.2007-23:00:00 13.8237 02.23.2007-00:00:00 13.8056 02.23.2007-01:00:00 13.7821 02.23.2007-02:00:00 13.7658 02.23.2007-03:00:00 13.7514 02.23.2007-04:00:00 13.7495 02.23.2007-05:00:00 13.7278 02.23.2007-06:00:00 13.7115 02.23.2007-07:00:00 13.6898 02.23.2007-08:00:00 13.6573 02.23.2007-09:00:00 13.6410 02.23.2007-10:00:00 13.6410 02.23.2007-11:00:00 13.6301 02.23.2007-12:00:00 13.6174 02.23.2007-13:00:00 13.5921 02.23.2007-14:00:00 13.5867 02.23.2007-15:00:00 13.5740 02.23.2007-16:00:00 13.5577 02.23.2007-17:00:00 13.5469 02.23.2007-18:00:00 13.5396 02.23.2007-19:00:00 13.5270 02.23.2007-20:00:00 13.5071 02.23.2007-21:00:00 13.4944 02.23.2007-22:00:00 13.4890 02.23.2007-23:00:00 13.4799 02.24.2007-00:00:00 13.4564 02.24.2007-01:00:00 13.4401 02.24.2007-02:00:00 13.4274 02.24.2007-03:00:00 13.4130 02.24.2007-04:00:00 13.3912 02.24.2007-05:00:00 13.3768 02.24.2007-06:00:00 13.3550 02.24.2007-07:00:00 13.3496 02.24.2007-08:00:00 13.3279 02.24.2007-09:00:00 13.3062 02.24.2007-10:00:00 13.2790 02.24.2007-11:00:00 13.2700 02.24.2007-12:00:00 13.2537 02.24.2007-13:00:00 13.2501 02.24.2007-14:00:00 13.2483 02.24.2007-15:00:00 13.2519 02.24.2007-16:00:00 13.2628 02.24.2007-17:00:00 13.2682 02.24.2007-18:00:00 13.2718 02.24.2007-19:00:00 13.2718 02.24.2007-20:00:00 13.2700 02.24.2007-21:00:00 13.2718 02.24.2007-22:00:00 13.2809 02.24.2007-23:00:00 13.2827 02.25.2007-00:00:00 13.2790 02.25.2007-01:00:00 13.2754 02.25.2007-02:00:00 13.2646 02.25.2007-03:00:00 13.2591 02.25.2007-04:00:00 13.2501 02.25.2007-05:00:00 13.2356 02.25.2007-06:00:00 13.2320 02.25.2007-07:00:00 13.2211 02.25.2007-08:00:00 13.2139 02.25.2007-09:00:00 13.2103 02.25.2007-10:00:00 13.1922 02.25.2007-11:00:00 13.1813 02.25.2007-12:00:00 13.1632 02.25.2007-13:00:00 13.1506 02.25.2007-14:00:00 13.1415 02.25.2007-15:00:00 13.1433 02.25.2007-16:00:00 13.1433 02.25.2007-17:00:00 13.1307 02.25.2007-18:00:00 13.1216 02.25.2007-19:00:00 13.1126 02.25.2007-20:00:00 13.1071 02.25.2007-21:00:00 13.0999 02.25.2007-22:00:00 13.0908 02.25.2007-23:00:00 13.0836 02.26.2007-00:00:00 13.0764 02.26.2007-01:00:00 13.0655 02.26.2007-02:00:00 13.0528 02.26.2007-03:00:00 13.0420 02.26.2007-04:00:00 13.0366 02.26.2007-05:00:00 13.0203 02.26.2007-06:00:00 12.9986 02.26.2007-07:00:00 12.9895 02.26.2007-08:00:00 12.9750 02.26.2007-09:00:00 12.9606 02.26.2007-10:00:00 12.9461 02.26.2007-11:00:00 12.9316 02.26.2007-12:00:00 12.9135 02.26.2007-13:00:00 12.8990 02.26.2007-14:00:00 12.8954 02.26.2007-15:00:00 12.8845 02.26.2007-16:00:00 12.8683 02.26.2007-17:00:00 12.8520 02.26.2007-18:00:00 12.8339 02.26.2007-19:00:00 12.8212 02.26.2007-20:00:00 12.8031 02.26.2007-21:00:00 12.7886 02.26.2007-22:00:00 12.7742 02.26.2007-23:00:00 12.7597 02.27.2007-00:00:00 12.7470 02.27.2007-01:00:00 12.7289 02.27.2007-02:00:00 12.7181 02.27.2007-03:00:00 12.7072 02.27.2007-04:00:00 12.7000 02.27.2007-05:00:00 12.6801 02.27.2007-06:00:00 12.6692 02.27.2007-07:00:00 12.6529 02.27.2007-08:00:00 12.6421 02.27.2007-09:00:00 12.6221 02.27.2007-10:00:00 12.6131 02.27.2007-11:00:00 12.6059 02.27.2007-12:00:00 12.5932 02.27.2007-13:00:00 12.5805 02.27.2007-14:00:00 12.5661 02.27.2007-15:00:00 12.5516 02.27.2007-16:00:00 12.5443 02.27.2007-17:00:00 12.5299 02.27.2007-18:00:00 12.5226 02.27.2007-19:00:00 12.5118 02.27.2007-20:00:00 12.5063 02.27.2007-21:00:00 12.4900 02.27.2007-22:00:00 12.4846 02.27.2007-23:00:00 12.4828 02.28.2007-00:00:00 12.4720 02.28.2007-01:00:00 12.4629 02.28.2007-02:00:00 12.4520 02.28.2007-03:00:00 12.4394 02.28.2007-04:00:00 12.4267 02.28.2007-05:00:00 12.4195 02.28.2007-06:00:00 12.4104 02.28.2007-07:00:00 12.4014 02.28.2007-08:00:00 12.3887 02.28.2007-09:00:00 12.3833 02.28.2007-10:00:00 12.3688 02.28.2007-11:00:00 12.3489 02.28.2007-12:00:00 12.3380 02.28.2007-13:00:00 12.3272 02.28.2007-14:00:00 12.3145 02.28.2007-15:00:00 12.3091 02.28.2007-16:00:00 12.2982 02.28.2007-17:00:00 12.2946 02.28.2007-18:00:00 12.2837 02.28.2007-19:00:00 12.2765 02.28.2007-20:00:00 12.2657 02.28.2007-21:00:00 12.2566 02.28.2007-22:00:00 12.2457 02.28.2007-23:00:00 12.2331 03.01.2007-00:00:00 12.2168 03.01.2007-01:00:00 12.2041 03.01.2007-02:00:00 12.1969 03.01.2007-03:00:00 12.1878 03.01.2007-04:00:00 12.1860 03.01.2007-05:00:00 12.1770 03.01.2007-06:00:00 12.1770 03.01.2007-07:00:00 12.1643 03.01.2007-08:00:00 12.1444 03.01.2007-09:00:00 12.1317 03.01.2007-10:00:00 12.1118 03.01.2007-11:00:00 12.0992 03.01.2007-12:00:00 12.0901 03.01.2007-13:00:00 12.0865 03.01.2007-14:00:00 12.0793 03.01.2007-15:00:00 12.0738 03.01.2007-16:00:00 12.0648 03.01.2007-17:00:00 12.0521 03.01.2007-18:00:00 12.0503 03.01.2007-19:00:00 12.0413 03.01.2007-20:00:00 12.0304 03.01.2007-21:00:00 12.0268 03.01.2007-22:00:00 12.0177 03.01.2007-23:00:00 12.0087 03.02.2007-00:00:00 11.9906 03.02.2007-01:00:00 11.9707 03.02.2007-02:00:00 11.9598 03.02.2007-03:00:00 11.9472 03.02.2007-04:00:00 11.9417 03.02.2007-05:00:00 11.9327 03.02.2007-06:00:00 11.9254 03.02.2007-07:00:00 11.9182 03.02.2007-08:00:00 11.9110 03.02.2007-09:00:00 11.9073 03.02.2007-10:00:00 11.8929 03.02.2007-11:00:00 11.8838 03.02.2007-12:00:00 11.8693 03.02.2007-13:00:00 11.8585 03.02.2007-14:00:00 11.8531 03.02.2007-15:00:00 11.8476 03.02.2007-16:00:00 11.8386 03.02.2007-17:00:00 11.8404 03.02.2007-18:00:00 11.8332 03.02.2007-19:00:00 11.8259 03.02.2007-20:00:00 11.8151 03.02.2007-21:00:00 11.8078 03.02.2007-22:00:00 11.8042 03.02.2007-23:00:00 11.8060 03.03.2007-00:00:00 11.8060 03.03.2007-01:00:00 11.7988 03.03.2007-02:00:00 11.7970 03.03.2007-03:00:00 11.7933 03.03.2007-04:00:00 11.7861 03.03.2007-05:00:00 11.7807 03.03.2007-06:00:00 11.7734 03.03.2007-07:00:00 11.7771 03.03.2007-08:00:00 11.7843 03.03.2007-09:00:00 11.7879 03.03.2007-10:00:00 11.7897 03.03.2007-11:00:00 11.8006 03.03.2007-12:00:00 11.8060 03.03.2007-13:00:00 11.8096 03.03.2007-14:00:00 11.8114 03.03.2007-15:00:00 11.8096 03.03.2007-16:00:00 11.8060 03.03.2007-17:00:00 11.8060 03.03.2007-18:00:00 11.8114 03.03.2007-19:00:00 11.8205 03.03.2007-20:00:00 11.8350 03.03.2007-21:00:00 11.8458 03.03.2007-22:00:00 11.8476 03.03.2007-23:00:00 11.8512 03.04.2007-00:00:00 11.8675 03.04.2007-01:00:00 11.8693 03.04.2007-02:00:00 11.8820 03.04.2007-03:00:00 11.8856 03.04.2007-04:00:00 11.8947 03.04.2007-05:00:00 11.9001 03.04.2007-06:00:00 11.9073 03.04.2007-07:00:00 11.9164 03.04.2007-08:00:00 11.9291 03.04.2007-09:00:00 11.9381 03.04.2007-10:00:00 11.9435 03.04.2007-11:00:00 11.9544 03.04.2007-12:00:00 11.9544 03.04.2007-13:00:00 11.9761 03.04.2007-14:00:00 11.9942 03.04.2007-15:00:00 12.0014 03.04.2007-16:00:00 12.0123 03.04.2007-17:00:00 12.0268 03.04.2007-18:00:00 12.0376 03.04.2007-19:00:00 12.0612 03.04.2007-20:00:00 12.0648 03.04.2007-21:00:00 12.0666 03.04.2007-22:00:00 12.0738 03.04.2007-23:00:00 12.0865 03.05.2007-00:00:00 12.1010 03.05.2007-01:00:00 12.1064 03.05.2007-02:00:00 12.1191 03.05.2007-03:00:00 12.1317 03.05.2007-04:00:00 12.1354 03.05.2007-05:00:00 12.1498 03.05.2007-06:00:00 12.1625 03.05.2007-07:00:00 12.1679 03.05.2007-08:00:00 12.1752 03.05.2007-09:00:00 12.1878 03.05.2007-10:00:00 12.2005 03.05.2007-11:00:00 12.2150 03.05.2007-12:00:00 12.2313 03.05.2007-13:00:00 12.2367 03.05.2007-14:00:00 12.2457 03.05.2007-15:00:00 12.2566 03.05.2007-16:00:00 12.2566 03.05.2007-17:00:00 12.2566 03.05.2007-18:00:00 12.2602 03.05.2007-19:00:00 12.2657 03.05.2007-20:00:00 12.2729 03.05.2007-21:00:00 12.2765 03.05.2007-22:00:00 12.2892 03.05.2007-23:00:00 12.2910 03.06.2007-00:00:00 12.2964 03.06.2007-01:00:00 12.3055 03.06.2007-02:00:00 12.3000 03.06.2007-03:00:00 12.3055 03.06.2007-04:00:00 12.3018 03.06.2007-05:00:00 12.3055 03.06.2007-06:00:00 12.3073 03.06.2007-07:00:00 12.3145 03.06.2007-08:00:00 12.3145 03.06.2007-09:00:00 12.3091 03.06.2007-10:00:00 12.3000 03.06.2007-11:00:00 12.3055 03.06.2007-12:00:00 12.3055 03.06.2007-13:00:00 12.3073 03.06.2007-14:00:00 12.3055 03.06.2007-15:00:00 12.3055 03.06.2007-16:00:00 12.3037 03.06.2007-17:00:00 12.3055 03.06.2007-18:00:00 12.3018 03.06.2007-19:00:00 12.3018 03.06.2007-20:00:00 12.3073 03.06.2007-21:00:00 12.3109 03.06.2007-22:00:00 12.3055 03.06.2007-23:00:00 12.3109 03.07.2007-00:00:00 12.3109 03.07.2007-01:00:00 12.3109 03.07.2007-02:00:00 12.3127 03.07.2007-03:00:00 12.3145 03.07.2007-04:00:00 12.3127 03.07.2007-05:00:00 12.3145 03.07.2007-06:00:00 12.3163 03.07.2007-07:00:00 12.3163 03.07.2007-08:00:00 12.3163 03.07.2007-09:00:00 12.3127 03.07.2007-10:00:00 12.3055 03.07.2007-11:00:00 12.3109 03.07.2007-12:00:00 12.3145 03.07.2007-13:00:00 12.3254 03.07.2007-14:00:00 12.3362 03.07.2007-15:00:00 12.3435 03.07.2007-16:00:00 12.3417 03.07.2007-17:00:00 12.3525 03.07.2007-18:00:00 12.3688 03.07.2007-19:00:00 12.3978 03.07.2007-20:00:00 12.4068 03.07.2007-21:00:00 12.4159 03.07.2007-22:00:00 12.4303 03.07.2007-23:00:00 12.4376 03.08.2007-00:00:00 12.4394 03.08.2007-01:00:00 12.4484 03.08.2007-02:00:00 12.4557 03.08.2007-03:00:00 12.4629 03.08.2007-04:00:00 12.4647 03.08.2007-05:00:00 12.4701 03.08.2007-06:00:00 12.4810 03.08.2007-07:00:00 12.5045 03.08.2007-08:00:00 12.5244 03.08.2007-09:00:00 12.5353 03.08.2007-10:00:00 12.5443 03.08.2007-11:00:00 12.5498 03.08.2007-12:00:00 12.5480 03.08.2007-13:00:00 12.5516 03.08.2007-14:00:00 12.5534 03.08.2007-15:00:00 12.5570 03.08.2007-16:00:00 12.5552 03.08.2007-17:00:00 12.5498 03.08.2007-18:00:00 12.5498 03.08.2007-19:00:00 12.5498 03.08.2007-20:00:00 12.5534 03.08.2007-21:00:00 12.5534 03.08.2007-22:00:00 12.5534 03.08.2007-23:00:00 12.5534 03.09.2007-00:00:00 12.5516 03.09.2007-01:00:00 12.5498 03.09.2007-02:00:00 12.5534 03.09.2007-03:00:00 12.5570 03.09.2007-04:00:00 12.5570 03.09.2007-05:00:00 12.5552 03.09.2007-06:00:00 12.5570 03.09.2007-07:00:00 12.5588 03.09.2007-08:00:00 12.5588 03.09.2007-09:00:00 12.5588 03.09.2007-10:00:00 12.5534 03.09.2007-11:00:00 12.5552 03.09.2007-12:00:00 12.5516 03.09.2007-13:00:00 12.5335 03.09.2007-14:00:00 12.5262 03.09.2007-15:00:00 12.5226 03.09.2007-16:00:00 12.5190 03.09.2007-17:00:00 12.5154 03.09.2007-18:00:00 12.5118 03.09.2007-19:00:00 12.5118 03.09.2007-20:00:00 12.5081 03.09.2007-21:00:00 12.4973 03.09.2007-22:00:00 12.4882 03.09.2007-23:00:00 12.4810 03.10.2007-00:00:00 12.4756 03.10.2007-01:00:00 12.4828 03.10.2007-02:00:00 12.4846 03.10.2007-03:00:00 12.5009 03.10.2007-04:00:00 12.5118 03.10.2007-05:00:00 12.5136 03.10.2007-06:00:00 12.5190 03.10.2007-07:00:00 12.5208 03.10.2007-08:00:00 12.5136 03.10.2007-09:00:00 12.5136 03.10.2007-10:00:00 12.5136 03.10.2007-11:00:00 12.5027 03.10.2007-12:00:00 12.4973 03.10.2007-13:00:00 12.4937 03.10.2007-14:00:00 12.4919 03.10.2007-15:00:00 12.4864 03.10.2007-16:00:00 12.4792 03.10.2007-17:00:00 12.4738 03.10.2007-18:00:00 12.4701 03.10.2007-19:00:00 12.4665 03.10.2007-20:00:00 12.4647 03.10.2007-21:00:00 12.4575 03.10.2007-22:00:00 12.4539 03.10.2007-23:00:00 12.4756 03.11.2007-00:00:00 12.5226 03.11.2007-01:00:00 12.5769 03.11.2007-02:00:00 12.6240 03.11.2007-03:00:00 12.6945 03.11.2007-04:00:00 12.8031 03.11.2007-05:00:00 12.9587 03.11.2007-06:00:00 13.0908 03.11.2007-07:00:00 13.1940 03.11.2007-08:00:00 13.2682 03.11.2007-09:00:00 13.3370 03.11.2007-10:00:00 13.4274 03.11.2007-11:00:00 13.4998 03.11.2007-12:00:00 13.5668 03.11.2007-13:00:00 13.6138 03.11.2007-14:00:00 13.6826 03.11.2007-15:00:00 13.7441 03.11.2007-16:00:00 13.7803 03.11.2007-17:00:00 13.8075 03.11.2007-18:00:00 13.8509 03.11.2007-19:00:00 13.8780 03.11.2007-20:00:00 13.9142 03.11.2007-21:00:00 13.9595 03.11.2007-22:00:00 13.9884 03.11.2007-23:00:00 14.0083 03.12.2007-00:00:00 14.0409 03.12.2007-01:00:00 14.0879 03.12.2007-02:00:00 14.1332 03.12.2007-03:00:00 14.2110 03.12.2007-04:00:00 14.3160 03.12.2007-05:00:00 14.4481 03.12.2007-06:00:00 14.5802 03.12.2007-07:00:00 14.6978 03.12.2007-08:00:00 14.8263 03.12.2007-09:00:00 14.9855 03.12.2007-10:00:00 15.0995 03.12.2007-11:00:00 15.2081 03.12.2007-12:00:00 15.2932 03.12.2007-13:00:00 15.3402 03.12.2007-14:00:00 15.4017 03.12.2007-15:00:00 15.4651 03.12.2007-16:00:00 15.5031 03.12.2007-17:00:00 15.5338 03.12.2007-18:00:00 15.5646 03.12.2007-19:00:00 15.5718 03.12.2007-20:00:00 15.6026 03.12.2007-21:00:00 15.6261 03.12.2007-22:00:00 15.6442 03.12.2007-23:00:00 15.6406 03.13.2007-00:00:00 15.6424 03.13.2007-01:00:00 15.6261 03.13.2007-02:00:00 15.6080 03.13.2007-03:00:00 15.5972 03.13.2007-04:00:00 15.5628 03.13.2007-05:00:00 15.5592 03.13.2007-06:00:00 15.5628 03.13.2007-07:00:00 15.5447 03.13.2007-08:00:00 15.5266 03.13.2007-09:00:00 15.5248 03.13.2007-10:00:00 15.4995 03.13.2007-11:00:00 15.4868 03.13.2007-12:00:00 15.4669 03.13.2007-13:00:00 15.4415 03.13.2007-14:00:00 15.4271 03.13.2007-15:00:00 15.4035 03.13.2007-16:00:00 15.3782 03.13.2007-17:00:00 15.3674 03.13.2007-18:00:00 15.3565 03.13.2007-19:00:00 15.3402 03.13.2007-20:00:00 15.3239 03.13.2007-21:00:00 15.2932 03.13.2007-22:00:00 15.2660 03.13.2007-23:00:00 15.2497 03.14.2007-00:00:00 15.2226 03.14.2007-01:00:00 15.2063 03.14.2007-02:00:00 15.1936 03.14.2007-03:00:00 15.1773 03.14.2007-04:00:00 15.1665 03.14.2007-05:00:00 15.1611 03.14.2007-06:00:00 15.1393 03.14.2007-07:00:00 15.1176 03.14.2007-08:00:00 15.1086 03.14.2007-09:00:00 15.0905 03.14.2007-10:00:00 15.0796 03.14.2007-11:00:00 15.0597 03.14.2007-12:00:00 15.0362 03.14.2007-13:00:00 15.0199 03.14.2007-14:00:00 15.0072 03.14.2007-15:00:00 14.9729 03.14.2007-16:00:00 14.9602 03.14.2007-17:00:00 14.9421 03.14.2007-18:00:00 14.9204 03.14.2007-19:00:00 14.9041 03.14.2007-20:00:00 14.8896 03.14.2007-21:00:00 14.8715 03.14.2007-22:00:00 14.8552 03.14.2007-23:00:00 14.8408 03.15.2007-00:00:00 14.8281 03.15.2007-01:00:00 14.8208 03.15.2007-02:00:00 14.8064 03.15.2007-03:00:00 14.7792 03.15.2007-04:00:00 14.7720 03.15.2007-05:00:00 14.7503 03.15.2007-06:00:00 14.7358 03.15.2007-07:00:00 14.7177 03.15.2007-08:00:00 14.6924 03.15.2007-09:00:00 14.6634 03.15.2007-10:00:00 14.6526 03.15.2007-11:00:00 14.6345 03.15.2007-12:00:00 14.6109 03.15.2007-13:00:00 14.5856 03.15.2007-14:00:00 14.5675 03.15.2007-15:00:00 14.5476 03.15.2007-16:00:00 14.5241 03.15.2007-17:00:00 14.4987 03.15.2007-18:00:00 14.4843 03.15.2007-19:00:00 14.4643 03.15.2007-20:00:00 14.4408 03.15.2007-21:00:00 14.4046 03.15.2007-22:00:00 14.3956 03.15.2007-23:00:00 14.3757 03.16.2007-00:00:00 14.3558 03.16.2007-01:00:00 14.3341 03.16.2007-02:00:00 14.3142 03.16.2007-03:00:00 14.2961 03.16.2007-04:00:00 14.2834 03.16.2007-05:00:00 14.2635 03.16.2007-06:00:00 14.2291 03.16.2007-07:00:00 14.2182 03.16.2007-08:00:00 14.2110 03.16.2007-09:00:00 14.1875 03.16.2007-10:00:00 14.1549 03.16.2007-11:00:00 14.1386 03.16.2007-12:00:00 14.1260 03.16.2007-13:00:00 14.1133 03.16.2007-14:00:00 14.0988 03.16.2007-15:00:00 14.0916 03.16.2007-16:00:00 14.1024 03.16.2007-17:00:00 14.1115 03.16.2007-18:00:00 14.1386 03.16.2007-19:00:00 14.1404 03.16.2007-20:00:00 14.1567 03.16.2007-21:00:00 14.1766 03.16.2007-22:00:00 14.1857 03.16.2007-23:00:00 14.1947 03.17.2007-00:00:00 14.1983 03.17.2007-01:00:00 14.1947 03.17.2007-02:00:00 14.1911 03.17.2007-03:00:00 14.1839 03.17.2007-04:00:00 14.1820 03.17.2007-05:00:00 14.1784 03.17.2007-06:00:00 14.1893 03.17.2007-07:00:00 14.1875 03.17.2007-08:00:00 14.1839 03.17.2007-09:00:00 14.1802 03.17.2007-10:00:00 14.1766 03.17.2007-11:00:00 14.1712 03.17.2007-12:00:00 14.1694 03.17.2007-13:00:00 14.1766 03.17.2007-14:00:00 14.1694 03.17.2007-15:00:00 14.1621 03.17.2007-16:00:00 14.1658 03.17.2007-17:00:00 14.1658 03.17.2007-18:00:00 14.1603 03.17.2007-19:00:00 14.1513 03.17.2007-20:00:00 14.1495 03.17.2007-21:00:00 14.1459 03.17.2007-22:00:00 14.1404 03.17.2007-23:00:00 14.1422 03.18.2007-00:00:00 14.1440 03.18.2007-01:00:00 14.1422 03.18.2007-02:00:00 14.1422 03.18.2007-03:00:00 14.1440 03.18.2007-04:00:00 14.1440 03.18.2007-05:00:00 14.1658 03.18.2007-06:00:00 14.2056 03.18.2007-07:00:00 14.2599 03.18.2007-08:00:00 14.2961 03.18.2007-09:00:00 14.3250 03.18.2007-10:00:00 14.3721 03.18.2007-11:00:00 14.3920 03.18.2007-12:00:00 14.3992 03.18.2007-13:00:00 14.4101 03.18.2007-14:00:00 14.4263 03.18.2007-15:00:00 14.4408 03.18.2007-16:00:00 14.4499 03.18.2007-17:00:00 14.4607 03.18.2007-18:00:00 14.4680 03.18.2007-19:00:00 14.4752 03.18.2007-20:00:00 14.4698 03.18.2007-21:00:00 14.4734 03.18.2007-22:00:00 14.4969 03.18.2007-23:00:00 14.5078 03.19.2007-00:00:00 14.5241 03.19.2007-01:00:00 14.5313 03.19.2007-02:00:00 14.5367 03.19.2007-03:00:00 14.5367 03.19.2007-04:00:00 14.5367 03.19.2007-05:00:00 14.5367 03.19.2007-06:00:00 14.5422 03.19.2007-07:00:00 14.5385 03.19.2007-08:00:00 14.5422 03.19.2007-09:00:00 14.5349 03.19.2007-10:00:00 14.5313 03.19.2007-11:00:00 14.5186 03.19.2007-12:00:00 14.5024 03.19.2007-13:00:00 14.4951 03.19.2007-14:00:00 14.4879 03.19.2007-15:00:00 14.4969 03.19.2007-16:00:00 14.4897 03.19.2007-17:00:00 14.4843 03.19.2007-18:00:00 14.4806 03.19.2007-19:00:00 14.4861 03.19.2007-20:00:00 14.5005 03.19.2007-21:00:00 14.5223 03.19.2007-22:00:00 14.5422 03.19.2007-23:00:00 14.5548 03.20.2007-00:00:00 14.5693 03.20.2007-01:00:00 14.5892 03.20.2007-02:00:00 14.6182 03.20.2007-03:00:00 14.6435 03.20.2007-04:00:00 14.6851 03.20.2007-05:00:00 14.6978 03.20.2007-06:00:00 14.7231 03.20.2007-07:00:00 14.7467 03.20.2007-08:00:00 14.7557 03.20.2007-09:00:00 14.7593 03.20.2007-10:00:00 14.7611 03.20.2007-11:00:00 14.7702 03.20.2007-12:00:00 14.7810 03.20.2007-13:00:00 14.7810 03.20.2007-14:00:00 14.7955 03.20.2007-15:00:00 14.7973 03.20.2007-16:00:00 14.8009 03.20.2007-17:00:00 14.8046 03.20.2007-18:00:00 14.8028 03.20.2007-19:00:00 14.8064 03.20.2007-20:00:00 14.8009 03.20.2007-21:00:00 14.7991 03.20.2007-22:00:00 14.7973 03.20.2007-23:00:00 14.7973 03.21.2007-00:00:00 14.7937 03.21.2007-01:00:00 14.7883 03.21.2007-02:00:00 14.7756 03.21.2007-03:00:00 14.7702 03.21.2007-04:00:00 14.7521 03.21.2007-05:00:00 14.7412 03.21.2007-06:00:00 14.7286 03.21.2007-07:00:00 14.7213 03.21.2007-08:00:00 14.7105 03.21.2007-09:00:00 14.6942 03.21.2007-10:00:00 14.6743 03.21.2007-11:00:00 14.6507 03.21.2007-12:00:00 14.6326 03.21.2007-13:00:00 14.6164 03.21.2007-14:00:00 14.6001 03.21.2007-15:00:00 14.5838 03.21.2007-16:00:00 14.5747 03.21.2007-17:00:00 14.5585 03.21.2007-18:00:00 14.5494 03.21.2007-19:00:00 14.5422 03.21.2007-20:00:00 14.5367 03.21.2007-21:00:00 14.5259 03.21.2007-22:00:00 14.5132 03.21.2007-23:00:00 14.4969 03.22.2007-00:00:00 14.4843 03.22.2007-01:00:00 14.4716 03.22.2007-02:00:00 14.4553 03.22.2007-03:00:00 14.4444 03.22.2007-04:00:00 14.4263 03.22.2007-05:00:00 14.4155 03.22.2007-06:00:00 14.4119 03.22.2007-07:00:00 14.3974 03.22.2007-08:00:00 14.3865 03.22.2007-09:00:00 14.3775 03.22.2007-10:00:00 14.3721 03.22.2007-11:00:00 14.3648 03.22.2007-12:00:00 14.3702 03.22.2007-13:00:00 14.3974 03.22.2007-14:00:00 14.4191 03.22.2007-15:00:00 14.4607 03.22.2007-16:00:00 14.5259 03.22.2007-17:00:00 14.5729 03.22.2007-18:00:00 14.6145 03.22.2007-19:00:00 14.6634 03.22.2007-20:00:00 14.6960 03.22.2007-21:00:00 14.7340 03.22.2007-22:00:00 14.7847 03.22.2007-23:00:00 14.8136 03.23.2007-00:00:00 14.8353 03.23.2007-01:00:00 14.8588 03.23.2007-02:00:00 14.8842 03.23.2007-03:00:00 14.9222 03.23.2007-04:00:00 14.9511 03.23.2007-05:00:00 14.9747 03.23.2007-06:00:00 15.0054 03.23.2007-07:00:00 15.0217 03.23.2007-08:00:00 15.0398 03.23.2007-09:00:00 15.0615 03.23.2007-10:00:00 15.0688 03.23.2007-11:00:00 15.0814 03.23.2007-12:00:00 15.1031 03.23.2007-13:00:00 15.1104 03.23.2007-14:00:00 15.1176 03.23.2007-15:00:00 15.1122 03.23.2007-16:00:00 15.1086 03.23.2007-17:00:00 15.1104 03.23.2007-18:00:00 15.1158 03.23.2007-19:00:00 15.1158 03.23.2007-20:00:00 15.1158 03.23.2007-21:00:00 15.1194 03.23.2007-22:00:00 15.1339 03.23.2007-23:00:00 15.1611 03.24.2007-00:00:00 15.1755 03.24.2007-01:00:00 15.1918 03.24.2007-02:00:00 15.2172 03.24.2007-03:00:00 15.2371 03.24.2007-04:00:00 15.2660 03.24.2007-05:00:00 15.3022 03.24.2007-06:00:00 15.3221 03.24.2007-07:00:00 15.3384 03.24.2007-08:00:00 15.3474 03.24.2007-09:00:00 15.3456 03.24.2007-10:00:00 15.3474 03.24.2007-11:00:00 15.3891 03.24.2007-12:00:00 15.4180 03.24.2007-13:00:00 15.4506 03.24.2007-14:00:00 15.4615 03.24.2007-15:00:00 15.4723 03.24.2007-16:00:00 15.4886 03.24.2007-17:00:00 15.5085 03.24.2007-18:00:00 15.5447 03.24.2007-19:00:00 15.6261 03.24.2007-20:00:00 15.7293 03.24.2007-21:00:00 15.8415 03.24.2007-22:00:00 15.9428 03.24.2007-23:00:00 16.0333 03.25.2007-00:00:00 16.1165 03.25.2007-01:00:00 16.2161 03.25.2007-02:00:00 16.3029 03.25.2007-03:00:00 16.4025 03.25.2007-04:00:00 16.5165 03.25.2007-05:00:00 16.5961 03.25.2007-06:00:00 16.6830 03.25.2007-07:00:00 16.7481 03.25.2007-08:00:00 16.7952 03.25.2007-09:00:00 16.8404 03.25.2007-10:00:00 16.8639 03.25.2007-11:00:00 16.8748 03.25.2007-12:00:00 16.9055 03.25.2007-13:00:00 16.9327 03.25.2007-14:00:00 16.9562 03.25.2007-15:00:00 16.9761 03.25.2007-16:00:00 16.9761 03.25.2007-17:00:00 16.9815 03.25.2007-18:00:00 16.9779 03.25.2007-19:00:00 16.9797 03.25.2007-20:00:00 16.9671 03.25.2007-21:00:00 16.9707 03.25.2007-22:00:00 16.9779 03.25.2007-23:00:00 16.9689 03.26.2007-00:00:00 16.9616 03.26.2007-01:00:00 16.9435 03.26.2007-02:00:00 16.9218 03.26.2007-03:00:00 16.9001 03.26.2007-04:00:00 16.8748 03.26.2007-05:00:00 16.8712 03.26.2007-06:00:00 16.8567 03.26.2007-07:00:00 16.8277 03.26.2007-08:00:00 16.8241 03.26.2007-09:00:00 16.8078 03.26.2007-10:00:00 16.7933 03.26.2007-11:00:00 16.7771 03.26.2007-12:00:00 16.7698 03.26.2007-13:00:00 16.7427 03.26.2007-14:00:00 16.7228 03.26.2007-15:00:00 16.7010 03.26.2007-16:00:00 16.6793 03.26.2007-17:00:00 16.6522 03.26.2007-18:00:00 16.6377 03.26.2007-19:00:00 16.6142 03.26.2007-20:00:00 16.5870 03.26.2007-21:00:00 16.5816 03.26.2007-22:00:00 16.5527 03.26.2007-23:00:00 16.5508 03.27.2007-00:00:00 16.5255 03.27.2007-01:00:00 16.5056 03.27.2007-02:00:00 16.4785 03.27.2007-03:00:00 16.4586 03.27.2007-04:00:00 16.4477 03.27.2007-05:00:00 16.4206 03.27.2007-06:00:00 16.4061 03.27.2007-07:00:00 16.3844 03.27.2007-08:00:00 16.3645 03.27.2007-09:00:00 16.3319 03.27.2007-10:00:00 16.3102 03.27.2007-11:00:00 16.2794 03.27.2007-12:00:00 16.2559 03.27.2007-13:00:00 16.2287 03.27.2007-14:00:00 16.2161 03.27.2007-15:00:00 16.1998 03.27.2007-16:00:00 16.1799 03.27.2007-17:00:00 16.1672 03.27.2007-18:00:00 16.1564 03.27.2007-19:00:00 16.1292 03.27.2007-20:00:00 16.1075 03.27.2007-21:00:00 16.0876 03.27.2007-22:00:00 16.0713 03.27.2007-23:00:00 16.0586 03.28.2007-00:00:00 16.0387 03.28.2007-01:00:00 16.0062 03.28.2007-02:00:00 15.9899 03.28.2007-03:00:00 15.9682 03.28.2007-04:00:00 15.9501 03.28.2007-05:00:00 15.9211 03.28.2007-06:00:00 15.9102 03.28.2007-07:00:00 15.8741 03.28.2007-08:00:00 15.8324 03.28.2007-09:00:00 15.8161 03.28.2007-10:00:00 15.7926 03.28.2007-11:00:00 15.7745 03.28.2007-12:00:00 15.7438 03.28.2007-13:00:00 15.7166 03.28.2007-14:00:00 15.6858 03.28.2007-15:00:00 15.6623 03.28.2007-16:00:00 15.6370 03.28.2007-17:00:00 15.6135 03.28.2007-18:00:00 15.5936 03.28.2007-19:00:00 15.5646 03.28.2007-20:00:00 15.5284 03.28.2007-21:00:00 15.4868 03.28.2007-22:00:00 15.4596 03.28.2007-23:00:00 15.4361 03.29.2007-00:00:00 15.4144 03.29.2007-01:00:00 15.3999 03.29.2007-02:00:00 15.3818 03.29.2007-03:00:00 15.3637 03.29.2007-04:00:00 15.3420 03.29.2007-05:00:00 15.3203 03.29.2007-06:00:00 15.2950 03.29.2007-07:00:00 15.2805 03.29.2007-08:00:00 15.2588 03.29.2007-09:00:00 15.2353 03.29.2007-10:00:00 15.2081 03.29.2007-11:00:00 15.1773 03.29.2007-12:00:00 15.1430 03.29.2007-13:00:00 15.1231 03.29.2007-14:00:00 15.0977 03.29.2007-15:00:00 15.0796 03.29.2007-16:00:00 15.0507 03.29.2007-17:00:00 15.0199 03.29.2007-18:00:00 15.0000 03.29.2007-19:00:00 14.9837 03.29.2007-20:00:00 14.9602 03.29.2007-21:00:00 14.9403 03.29.2007-22:00:00 14.9186 03.29.2007-23:00:00 14.8914 03.30.2007-00:00:00 14.8679 03.30.2007-01:00:00 14.8462 03.30.2007-02:00:00 14.8281 03.30.2007-03:00:00 14.8154 03.30.2007-04:00:00 14.7937 03.30.2007-05:00:00 14.7810 03.30.2007-06:00:00 14.7557 03.30.2007-07:00:00 14.7376 03.30.2007-08:00:00 14.7105 03.30.2007-09:00:00 14.6924 03.30.2007-10:00:00 14.6616 03.30.2007-11:00:00 14.6471 03.30.2007-12:00:00 14.6272 03.30.2007-13:00:00 14.5965 03.30.2007-14:00:00 14.5874 03.30.2007-15:00:00 14.5693 03.30.2007-16:00:00 14.5476 03.30.2007-17:00:00 14.5313 03.30.2007-18:00:00 14.5114 03.30.2007-19:00:00 14.4951 03.30.2007-20:00:00 14.4843 03.30.2007-21:00:00 14.4806 03.30.2007-22:00:00 14.4824 03.30.2007-23:00:00 14.5024 03.31.2007-00:00:00 14.5078 03.31.2007-01:00:00 14.5005 03.31.2007-02:00:00 14.4951 03.31.2007-03:00:00 14.4843 03.31.2007-04:00:00 14.4987 03.31.2007-05:00:00 14.5005 03.31.2007-06:00:00 14.5132 03.31.2007-07:00:00 14.5295 03.31.2007-08:00:00 14.5440 03.31.2007-09:00:00 14.5530 03.31.2007-10:00:00 14.5530 03.31.2007-11:00:00 14.5548 03.31.2007-12:00:00 14.5530 03.31.2007-13:00:00 14.5422 03.31.2007-14:00:00 14.5422 03.31.2007-15:00:00 14.5422 03.31.2007-16:00:00 14.5385 03.31.2007-17:00:00 14.5331 03.31.2007-18:00:00 14.5259 03.31.2007-19:00:00 14.5186 03.31.2007-20:00:00 14.4987 03.31.2007-21:00:00 14.4879 03.31.2007-22:00:00 14.4698 03.31.2007-23:00:00 14.4662 04.01.2007-00:00:00 14.4589 04.01.2007-01:00:00 14.4517 04.01.2007-02:00:00 14.4481 04.01.2007-03:00:00 14.4372 04.01.2007-04:00:00 14.4336 04.01.2007-05:00:00 14.4191 04.01.2007-06:00:00 14.4101 04.01.2007-07:00:00 14.3992 04.01.2007-08:00:00 14.3902 04.01.2007-09:00:00 14.3793 04.01.2007-10:00:00 14.3666 04.01.2007-11:00:00 14.3540 04.01.2007-12:00:00 14.3413 04.01.2007-13:00:00 14.3341 04.01.2007-14:00:00 14.3232 04.01.2007-15:00:00 14.3105 04.01.2007-16:00:00 14.2870 04.01.2007-17:00:00 14.2707 04.01.2007-18:00:00 14.2544 04.01.2007-19:00:00 14.2381 04.01.2007-20:00:00 14.2255 04.01.2007-21:00:00 14.2164 04.01.2007-22:00:00 14.2020 04.01.2007-23:00:00 14.1929 04.02.2007-00:00:00 14.1802 04.02.2007-01:00:00 14.1694 04.02.2007-02:00:00 14.1603 04.02.2007-03:00:00 14.1477 04.02.2007-04:00:00 14.1296 04.02.2007-05:00:00 14.1151 04.02.2007-06:00:00 14.1042 04.02.2007-07:00:00 14.0861 04.02.2007-08:00:00 14.0753 04.02.2007-09:00:00 14.0518 04.02.2007-10:00:00 14.0373 04.02.2007-11:00:00 14.0192 04.02.2007-12:00:00 14.0083 04.02.2007-13:00:00 13.9920 04.02.2007-14:00:00 13.9812 04.02.2007-15:00:00 13.9758 04.02.2007-16:00:00 13.9613 04.02.2007-17:00:00 13.9540 04.02.2007-18:00:00 13.9504 04.02.2007-19:00:00 13.9486 04.02.2007-20:00:00 13.9323 04.02.2007-21:00:00 13.9215 04.02.2007-22:00:00 13.9124 04.02.2007-23:00:00 13.8997 04.03.2007-00:00:00 13.8925 04.03.2007-01:00:00 13.8780 04.03.2007-02:00:00 13.8636 04.03.2007-03:00:00 13.8473 04.03.2007-04:00:00 13.8364 04.03.2007-05:00:00 13.8165 04.03.2007-06:00:00 13.8056 04.03.2007-07:00:00 13.7894 04.03.2007-08:00:00 13.7767 04.03.2007-09:00:00 13.7676 04.03.2007-10:00:00 13.7514 04.03.2007-11:00:00 13.7351 04.03.2007-12:00:00 13.7170 04.03.2007-13:00:00 13.6989 04.03.2007-14:00:00 13.6880 04.03.2007-15:00:00 13.6735 04.03.2007-16:00:00 13.6591 04.03.2007-17:00:00 13.6536 04.03.2007-18:00:00 13.6428 04.03.2007-19:00:00 13.6319 04.03.2007-20:00:00 13.6229 04.03.2007-21:00:00 13.6120 04.03.2007-22:00:00 13.5975 04.03.2007-23:00:00 13.5849 04.04.2007-00:00:00 13.5776 04.04.2007-01:00:00 13.5704 04.04.2007-02:00:00 13.5632 04.04.2007-03:00:00 13.5487 04.04.2007-04:00:00 13.5324 04.04.2007-05:00:00 13.5143 04.04.2007-06:00:00 13.5071 04.04.2007-07:00:00 13.5016 04.04.2007-08:00:00 13.4890 04.04.2007-09:00:00 13.4781 04.04.2007-10:00:00 13.4618 04.04.2007-11:00:00 13.4401 04.04.2007-12:00:00 13.4274 04.04.2007-13:00:00 13.4093 04.04.2007-14:00:00 13.3985 04.04.2007-15:00:00 13.3931 04.04.2007-16:00:00 13.3822 04.04.2007-17:00:00 13.3822 04.04.2007-18:00:00 13.3713 04.04.2007-19:00:00 13.3641 04.04.2007-20:00:00 13.3569 04.04.2007-21:00:00 13.3442 04.04.2007-22:00:00 13.3406 04.04.2007-23:00:00 13.3279 04.05.2007-00:00:00 13.3170 04.05.2007-01:00:00 13.3116 04.05.2007-02:00:00 13.3062 04.05.2007-03:00:00 13.2971 04.05.2007-04:00:00 13.2899 04.05.2007-05:00:00 13.2881 04.05.2007-06:00:00 13.2754 04.05.2007-07:00:00 13.2682 04.05.2007-08:00:00 13.2646 04.05.2007-09:00:00 13.2591 04.05.2007-10:00:00 13.2573 04.05.2007-11:00:00 13.2628 04.05.2007-12:00:00 13.2664 04.05.2007-13:00:00 13.2664 04.05.2007-14:00:00 13.2591 04.05.2007-15:00:00 13.2483 04.05.2007-16:00:00 13.2429 04.05.2007-17:00:00 13.2392 04.05.2007-18:00:00 13.2356 04.05.2007-19:00:00 13.2320 04.05.2007-20:00:00 13.2266 04.05.2007-21:00:00 13.2248 04.05.2007-22:00:00 13.2284 04.05.2007-23:00:00 13.2266 04.06.2007-00:00:00 13.2266 04.06.2007-01:00:00 13.2229 04.06.2007-02:00:00 13.2229 04.06.2007-03:00:00 13.2175 04.06.2007-04:00:00 13.2067 04.06.2007-05:00:00 13.1994 04.06.2007-06:00:00 13.1922 04.06.2007-07:00:00 13.1886 04.06.2007-08:00:00 13.1777 04.06.2007-09:00:00 13.1741 04.06.2007-10:00:00 13.1741 04.06.2007-11:00:00 13.1723 04.06.2007-12:00:00 13.1741 04.06.2007-13:00:00 13.1687 04.06.2007-14:00:00 13.1687 04.06.2007-15:00:00 13.1596 04.06.2007-16:00:00 13.1506 04.06.2007-17:00:00 13.1415 04.06.2007-18:00:00 13.1415 04.06.2007-19:00:00 13.1524 04.06.2007-20:00:00 13.1596 04.06.2007-21:00:00 13.1506 04.06.2007-22:00:00 13.1542 04.06.2007-23:00:00 13.1542 04.07.2007-00:00:00 13.1524 04.07.2007-01:00:00 13.1542 04.07.2007-02:00:00 13.1488 04.07.2007-03:00:00 13.1614 04.07.2007-04:00:00 13.1596 04.07.2007-05:00:00 13.1596 04.07.2007-06:00:00 13.1705 04.07.2007-07:00:00 13.1723 04.07.2007-08:00:00 13.1759 04.07.2007-09:00:00 13.1759 04.07.2007-10:00:00 13.1777 04.07.2007-11:00:00 13.1741 04.07.2007-12:00:00 13.1741 04.07.2007-13:00:00 13.1723 04.07.2007-14:00:00 13.1560 04.07.2007-15:00:00 13.1469 04.07.2007-16:00:00 13.1397 04.07.2007-17:00:00 13.1506 04.07.2007-18:00:00 13.1578 04.07.2007-19:00:00 13.1578 04.07.2007-20:00:00 13.1668 04.07.2007-21:00:00 13.1632 04.07.2007-22:00:00 13.1596 04.07.2007-23:00:00 13.1596 04.08.2007-00:00:00 13.1650 04.08.2007-01:00:00 13.1650 04.08.2007-02:00:00 13.1904 04.08.2007-03:00:00 13.2248 04.08.2007-04:00:00 13.2609 04.08.2007-05:00:00 13.2863 04.08.2007-06:00:00 13.2935 04.08.2007-07:00:00 13.2935 04.08.2007-08:00:00 13.2863 04.08.2007-09:00:00 13.2863 04.08.2007-10:00:00 13.2827 04.08.2007-11:00:00 13.2790 04.08.2007-12:00:00 13.2845 04.08.2007-13:00:00 13.2827 04.08.2007-14:00:00 13.2809 04.08.2007-15:00:00 13.2790 04.08.2007-16:00:00 13.2827 04.08.2007-17:00:00 13.2790 04.08.2007-18:00:00 13.2772 04.08.2007-19:00:00 13.2827 04.08.2007-20:00:00 13.2754 04.08.2007-21:00:00 13.2736 04.08.2007-22:00:00 13.2772 04.08.2007-23:00:00 13.2790 04.09.2007-00:00:00 13.3062 04.09.2007-01:00:00 13.3406 04.09.2007-02:00:00 13.3786 04.09.2007-03:00:00 13.4238 04.09.2007-04:00:00 13.4618 04.09.2007-05:00:00 13.4926 04.09.2007-06:00:00 13.5179 04.09.2007-07:00:00 13.5342 04.09.2007-08:00:00 13.5613 04.09.2007-09:00:00 13.5903 04.09.2007-10:00:00 13.6283 04.09.2007-11:00:00 13.6663 04.09.2007-12:00:00 13.7025 04.09.2007-13:00:00 13.7604 04.09.2007-14:00:00 13.8509 04.09.2007-15:00:00 13.9178 04.09.2007-16:00:00 13.9794 04.09.2007-17:00:00 14.0210 04.09.2007-18:00:00 14.0590 04.09.2007-19:00:00 14.0861 04.09.2007-20:00:00 14.1332 04.09.2007-21:00:00 14.1712 04.09.2007-22:00:00 14.1802 04.09.2007-23:00:00 14.2074 04.10.2007-00:00:00 14.2146 04.10.2007-01:00:00 14.2345 04.10.2007-02:00:00 14.2653 04.10.2007-03:00:00 14.2834 04.10.2007-04:00:00 14.2942 04.10.2007-05:00:00 14.3123 04.10.2007-06:00:00 14.3250 04.10.2007-07:00:00 14.3395 04.10.2007-08:00:00 14.3413 04.10.2007-09:00:00 14.3540 04.10.2007-10:00:00 14.3522 04.10.2007-11:00:00 14.3702 04.10.2007-12:00:00 14.3811 04.10.2007-13:00:00 14.3793 04.10.2007-14:00:00 14.3883 04.10.2007-15:00:00 14.3829 04.10.2007-16:00:00 14.3865 04.10.2007-17:00:00 14.3865 04.10.2007-18:00:00 14.3902 04.10.2007-19:00:00 14.3938 04.10.2007-20:00:00 14.3847 04.10.2007-21:00:00 14.3829 04.10.2007-22:00:00 14.3721 04.10.2007-23:00:00 14.3594 04.11.2007-00:00:00 14.3522 04.11.2007-01:00:00 14.3431 04.11.2007-02:00:00 14.3431 04.11.2007-03:00:00 14.3268 04.11.2007-04:00:00 14.3142 04.11.2007-05:00:00 14.3069 04.11.2007-06:00:00 14.2961 04.11.2007-07:00:00 14.2870 04.11.2007-08:00:00 14.2852 04.11.2007-09:00:00 14.2653 04.11.2007-10:00:00 14.2562 04.11.2007-11:00:00 14.2309 04.11.2007-12:00:00 14.2164 04.11.2007-13:00:00 14.2074 04.11.2007-14:00:00 14.2020 04.11.2007-15:00:00 14.1893 04.11.2007-16:00:00 14.1820 04.11.2007-17:00:00 14.1712 04.11.2007-18:00:00 14.1585 04.11.2007-19:00:00 14.1495 04.11.2007-20:00:00 14.1386 04.11.2007-21:00:00 14.1296 04.11.2007-22:00:00 14.1169 04.11.2007-23:00:00 14.1060 04.12.2007-00:00:00 14.0970 04.12.2007-01:00:00 14.0934 04.12.2007-02:00:00 14.0861 04.12.2007-03:00:00 14.0771 04.12.2007-04:00:00 14.0626 04.12.2007-05:00:00 14.0427 04.12.2007-06:00:00 14.0409 04.12.2007-07:00:00 14.0264 04.12.2007-08:00:00 14.0192 04.12.2007-09:00:00 14.0029 04.12.2007-10:00:00 13.9902 04.12.2007-11:00:00 13.9667 04.12.2007-12:00:00 13.9649 04.12.2007-13:00:00 13.9522 04.12.2007-14:00:00 13.9414 04.12.2007-15:00:00 13.9287 04.12.2007-16:00:00 13.9178 04.12.2007-17:00:00 13.9070 04.12.2007-18:00:00 13.9052 04.12.2007-19:00:00 13.8871 04.12.2007-20:00:00 13.8780 04.12.2007-21:00:00 13.8617 04.12.2007-22:00:00 13.8455 04.12.2007-23:00:00 13.8346 04.13.2007-00:00:00 13.8256 04.13.2007-01:00:00 13.8256 04.13.2007-02:00:00 13.8147 04.13.2007-03:00:00 13.8002 04.13.2007-04:00:00 13.7894 04.13.2007-05:00:00 13.7803 04.13.2007-06:00:00 13.7767 04.13.2007-07:00:00 13.7622 04.13.2007-08:00:00 13.7477 04.13.2007-09:00:00 13.7351 04.13.2007-10:00:00 13.7134 04.13.2007-11:00:00 13.7043 04.13.2007-12:00:00 13.6953 04.13.2007-13:00:00 13.6844 04.13.2007-14:00:00 13.6754 04.13.2007-15:00:00 13.6573 04.13.2007-16:00:00 13.6410 04.13.2007-17:00:00 13.6211 04.13.2007-18:00:00 13.6084 04.13.2007-19:00:00 13.6012 04.13.2007-20:00:00 13.6030 04.13.2007-21:00:00 13.6048 04.13.2007-22:00:00 13.6265 04.13.2007-23:00:00 13.6609 04.14.2007-00:00:00 13.6844 04.14.2007-01:00:00 13.7134 04.14.2007-02:00:00 13.7369 04.14.2007-03:00:00 13.7459 04.14.2007-04:00:00 13.7477 04.14.2007-05:00:00 13.7495 04.14.2007-06:00:00 13.7459 04.14.2007-07:00:00 13.7532 04.14.2007-08:00:00 13.7568 04.14.2007-09:00:00 13.7586 04.14.2007-10:00:00 13.7604 04.14.2007-11:00:00 13.7695 04.14.2007-12:00:00 13.7785 04.14.2007-13:00:00 13.7894 04.14.2007-14:00:00 13.8002 04.14.2007-15:00:00 13.8256 04.14.2007-16:00:00 13.8436 04.14.2007-17:00:00 13.8545 04.14.2007-18:00:00 13.8563 04.14.2007-19:00:00 13.8527 04.14.2007-20:00:00 13.8527 04.14.2007-21:00:00 13.8455 04.14.2007-22:00:00 13.8491 04.14.2007-23:00:00 13.8436 04.15.2007-00:00:00 13.8436 04.15.2007-01:00:00 13.8418 04.15.2007-02:00:00 13.8418 04.15.2007-03:00:00 13.8436 04.15.2007-04:00:00 13.8762 04.15.2007-05:00:00 13.8889 04.15.2007-06:00:00 13.9034 04.15.2007-07:00:00 13.9034 04.15.2007-08:00:00 13.9016 04.15.2007-09:00:00 13.9016 04.15.2007-10:00:00 13.8979 04.15.2007-11:00:00 13.8961 04.15.2007-12:00:00 13.8907 04.15.2007-13:00:00 13.8871 04.15.2007-14:00:00 13.8907 04.15.2007-15:00:00 13.8835 04.15.2007-16:00:00 13.8817 04.15.2007-17:00:00 13.8798 04.15.2007-18:00:00 13.8871 04.15.2007-19:00:00 13.8780 04.15.2007-20:00:00 13.8762 04.15.2007-21:00:00 13.8726 04.15.2007-22:00:00 13.8744 04.15.2007-23:00:00 13.8744 04.16.2007-00:00:00 13.8708 04.16.2007-01:00:00 13.8654 04.16.2007-02:00:00 13.8599 04.16.2007-03:00:00 13.8545 04.16.2007-04:00:00 13.8509 04.16.2007-05:00:00 13.8400 04.16.2007-06:00:00 13.8346 04.16.2007-07:00:00 13.8292 04.16.2007-08:00:00 13.8165 04.16.2007-09:00:00 13.8093 04.16.2007-10:00:00 13.8002 04.16.2007-11:00:00 13.7912 04.16.2007-12:00:00 13.7785 04.16.2007-13:00:00 13.7695 04.16.2007-14:00:00 13.7622 04.16.2007-15:00:00 13.7532 04.16.2007-16:00:00 13.7423 04.16.2007-17:00:00 13.7351 04.16.2007-18:00:00 13.7296 04.16.2007-19:00:00 13.7278 04.16.2007-20:00:00 13.7278 04.16.2007-21:00:00 13.7260 04.16.2007-22:00:00 13.7351 04.16.2007-23:00:00 13.7622 04.17.2007-00:00:00 13.8056 04.17.2007-01:00:00 13.8509 04.17.2007-02:00:00 13.8907 04.17.2007-03:00:00 13.9233 04.17.2007-04:00:00 13.9450 04.17.2007-05:00:00 13.9631 04.17.2007-06:00:00 13.9758 04.17.2007-07:00:00 13.9848 04.17.2007-08:00:00 13.9884 04.17.2007-09:00:00 13.9884 04.17.2007-10:00:00 13.9848 04.17.2007-11:00:00 14.0029 04.17.2007-12:00:00 14.0210 04.17.2007-13:00:00 14.0318 04.17.2007-14:00:00 14.0427 04.17.2007-15:00:00 14.0427 04.17.2007-16:00:00 14.0463 04.17.2007-17:00:00 14.0554 04.17.2007-18:00:00 14.0518 04.17.2007-19:00:00 14.0518 04.17.2007-20:00:00 14.0536 04.17.2007-21:00:00 14.0536 04.17.2007-22:00:00 14.0536 04.17.2007-23:00:00 14.0499 04.18.2007-00:00:00 14.0518 04.18.2007-01:00:00 14.0481 04.18.2007-02:00:00 14.0409 04.18.2007-03:00:00 14.0373 04.18.2007-04:00:00 14.0337 04.18.2007-05:00:00 14.0318 04.18.2007-06:00:00 14.0318 04.18.2007-07:00:00 14.0192 04.18.2007-08:00:00 14.0138 04.18.2007-09:00:00 14.0065 04.18.2007-10:00:00 13.9957 04.18.2007-11:00:00 13.9920 04.18.2007-12:00:00 13.9848 04.18.2007-13:00:00 13.9794 04.18.2007-14:00:00 13.9703 04.18.2007-15:00:00 13.9595 04.18.2007-16:00:00 13.9558 04.18.2007-17:00:00 13.9504 04.18.2007-18:00:00 13.9377 04.18.2007-19:00:00 13.9341 04.18.2007-20:00:00 13.9269 04.18.2007-21:00:00 13.9124 04.18.2007-22:00:00 13.9016 04.18.2007-23:00:00 13.8853 04.19.2007-00:00:00 13.8835 04.19.2007-01:00:00 13.8817 04.19.2007-02:00:00 13.8798 04.19.2007-03:00:00 13.8672 04.19.2007-04:00:00 13.8617 04.19.2007-05:00:00 13.8617 04.19.2007-06:00:00 13.8581 04.19.2007-07:00:00 13.8509 04.19.2007-08:00:00 13.8491 04.19.2007-09:00:00 13.8364 04.19.2007-10:00:00 13.8292 04.19.2007-11:00:00 13.8201 04.19.2007-12:00:00 13.8129 04.19.2007-13:00:00 13.8056 04.19.2007-14:00:00 13.7948 04.19.2007-15:00:00 13.7857 04.19.2007-16:00:00 13.7767 04.19.2007-17:00:00 13.7676 04.19.2007-18:00:00 13.7622 04.19.2007-19:00:00 13.7550 04.19.2007-20:00:00 13.7423 04.19.2007-21:00:00 13.7296 04.19.2007-22:00:00 13.7170 04.19.2007-23:00:00 13.7115 04.20.2007-00:00:00 13.6971 04.20.2007-01:00:00 13.6808 04.20.2007-02:00:00 13.6699 04.20.2007-03:00:00 13.6681 04.20.2007-04:00:00 13.6464 04.20.2007-05:00:00 13.6374 04.20.2007-06:00:00 13.6319 04.20.2007-07:00:00 13.6229 04.20.2007-08:00:00 13.6120 04.20.2007-09:00:00 13.6030 04.20.2007-10:00:00 13.5957 04.20.2007-11:00:00 13.5849 04.20.2007-12:00:00 13.5740 04.20.2007-13:00:00 13.5595 04.20.2007-14:00:00 13.5559 04.20.2007-15:00:00 13.5505 04.20.2007-16:00:00 13.5360 04.20.2007-17:00:00 13.5233 04.20.2007-18:00:00 13.5052 04.20.2007-19:00:00 13.4962 04.20.2007-20:00:00 13.4926 04.20.2007-21:00:00 13.4835 04.20.2007-22:00:00 13.4709 04.20.2007-23:00:00 13.4564 04.21.2007-00:00:00 13.4473 04.21.2007-01:00:00 13.4311 04.21.2007-02:00:00 13.4256 04.21.2007-03:00:00 13.4148 04.21.2007-04:00:00 13.4039 04.21.2007-05:00:00 13.3931 04.21.2007-06:00:00 13.3768 04.21.2007-07:00:00 13.3659 04.21.2007-08:00:00 13.3569 04.21.2007-09:00:00 13.3460 04.21.2007-10:00:00 13.3388 04.21.2007-11:00:00 13.3279 04.21.2007-12:00:00 13.3170 04.21.2007-13:00:00 13.3062 04.21.2007-14:00:00 13.2917 04.21.2007-15:00:00 13.2827 04.21.2007-16:00:00 13.2790 04.21.2007-17:00:00 13.2700 04.21.2007-18:00:00 13.2573 04.21.2007-19:00:00 13.2429 04.21.2007-20:00:00 13.2338 04.21.2007-21:00:00 13.2248 04.21.2007-22:00:00 13.2175 04.21.2007-23:00:00 13.2085 04.22.2007-00:00:00 13.2030 04.22.2007-01:00:00 13.1958 04.22.2007-02:00:00 13.1886 04.22.2007-03:00:00 13.1849 04.22.2007-04:00:00 13.1759 04.22.2007-05:00:00 13.1687 04.22.2007-06:00:00 13.1705 04.22.2007-07:00:00 13.1632 04.22.2007-08:00:00 13.1650 04.22.2007-09:00:00 13.1668 04.22.2007-10:00:00 13.1596 04.22.2007-11:00:00 13.1578 04.22.2007-12:00:00 13.1542 04.22.2007-13:00:00 13.1524 04.22.2007-14:00:00 13.1488 04.22.2007-15:00:00 13.1415 04.22.2007-16:00:00 13.1397 04.22.2007-17:00:00 13.1361 04.22.2007-18:00:00 13.1325 04.22.2007-19:00:00 13.1198 04.22.2007-20:00:00 13.1162 04.22.2007-21:00:00 13.1162 04.22.2007-22:00:00 13.1107 04.22.2007-23:00:00 13.1089 04.23.2007-00:00:00 13.1017 04.23.2007-01:00:00 13.0945 04.23.2007-02:00:00 13.0945 04.23.2007-03:00:00 13.0872 04.23.2007-04:00:00 13.0764 04.23.2007-05:00:00 13.0691 04.23.2007-06:00:00 13.0673 04.23.2007-07:00:00 13.0637 04.23.2007-08:00:00 13.0547 04.23.2007-09:00:00 13.0438 04.23.2007-10:00:00 13.0347 04.23.2007-11:00:00 13.0293 04.23.2007-12:00:00 13.0203 04.23.2007-13:00:00 13.0112 04.23.2007-14:00:00 13.0094 04.23.2007-15:00:00 13.0004 04.23.2007-16:00:00 12.9859 04.23.2007-17:00:00 12.9678 04.23.2007-18:00:00 12.9624 04.23.2007-19:00:00 12.9606 04.23.2007-20:00:00 12.9497 04.23.2007-21:00:00 12.9425 04.23.2007-22:00:00 12.9298 04.23.2007-23:00:00 12.9298 04.24.2007-00:00:00 12.9244 04.24.2007-01:00:00 12.9135 04.24.2007-02:00:00 12.9026 04.24.2007-03:00:00 12.8972 04.24.2007-04:00:00 12.8990 04.24.2007-05:00:00 12.8900 04.24.2007-06:00:00 12.8882 04.24.2007-07:00:00 12.8809 04.24.2007-08:00:00 12.8737 04.24.2007-09:00:00 12.8628 04.24.2007-10:00:00 12.8556 04.24.2007-11:00:00 12.8574 04.24.2007-12:00:00 12.8574 04.24.2007-13:00:00 12.8664 04.24.2007-14:00:00 12.8610 04.24.2007-15:00:00 12.8701 04.24.2007-16:00:00 12.8737 04.24.2007-17:00:00 12.8701 04.24.2007-18:00:00 12.8701 04.24.2007-19:00:00 12.8683 04.24.2007-20:00:00 12.8646 04.24.2007-21:00:00 12.8646 04.24.2007-22:00:00 12.8646 04.24.2007-23:00:00 12.8664 04.25.2007-00:00:00 12.8755 04.25.2007-01:00:00 12.8773 04.25.2007-02:00:00 12.8755 04.25.2007-03:00:00 12.8701 04.25.2007-04:00:00 12.8646 04.25.2007-05:00:00 12.8646 04.25.2007-06:00:00 12.8610 04.25.2007-07:00:00 12.8628 04.25.2007-08:00:00 12.8683 04.25.2007-09:00:00 12.8737 04.25.2007-10:00:00 12.8701 04.25.2007-11:00:00 12.8683 04.25.2007-12:00:00 12.8664 04.25.2007-13:00:00 12.8628 04.25.2007-14:00:00 12.8646 04.25.2007-15:00:00 12.8538 04.25.2007-16:00:00 12.8574 04.25.2007-17:00:00 12.8538 04.25.2007-18:00:00 12.8538 04.25.2007-19:00:00 12.8447 04.25.2007-20:00:00 12.8411 04.25.2007-21:00:00 12.8393 04.25.2007-22:00:00 12.8339 04.25.2007-23:00:00 12.8375 04.26.2007-00:00:00 12.8339 04.26.2007-01:00:00 12.8339 04.26.2007-02:00:00 12.8303 04.26.2007-03:00:00 12.8284 04.26.2007-04:00:00 12.8266 04.26.2007-05:00:00 12.8230 04.26.2007-06:00:00 12.8176 04.26.2007-07:00:00 12.8122 04.26.2007-08:00:00 12.8085 04.26.2007-09:00:00 12.8067 04.26.2007-10:00:00 12.7977 04.26.2007-11:00:00 12.7923 04.26.2007-12:00:00 12.7904 04.26.2007-13:00:00 12.7850 04.26.2007-14:00:00 12.7796 04.26.2007-15:00:00 12.7760 04.26.2007-16:00:00 12.7687 04.26.2007-17:00:00 12.7579 04.26.2007-18:00:00 12.7543 04.26.2007-19:00:00 12.7524 04.26.2007-20:00:00 12.7488 04.26.2007-21:00:00 12.7434 04.26.2007-22:00:00 12.7343 04.26.2007-23:00:00 12.7307 04.27.2007-00:00:00 12.7307 04.27.2007-01:00:00 12.7307 04.27.2007-02:00:00 12.7217 04.27.2007-03:00:00 12.7144 04.27.2007-04:00:00 12.7126 04.27.2007-05:00:00 12.7018 04.27.2007-06:00:00 12.6963 04.27.2007-07:00:00 12.6945 04.27.2007-08:00:00 12.6891 04.27.2007-09:00:00 12.6782 04.27.2007-10:00:00 12.6764 04.27.2007-11:00:00 12.6728 04.27.2007-12:00:00 12.6728 04.27.2007-13:00:00 12.6656 04.27.2007-14:00:00 12.6583 04.27.2007-15:00:00 12.6547 04.27.2007-16:00:00 12.6529 04.27.2007-17:00:00 12.6439 04.27.2007-18:00:00 12.6384 04.27.2007-19:00:00 12.6330 04.27.2007-20:00:00 12.6258 04.27.2007-21:00:00 12.6258 04.27.2007-22:00:00 12.6203 04.27.2007-23:00:00 12.6167 04.28.2007-00:00:00 12.6185 04.28.2007-01:00:00 12.6221 04.28.2007-02:00:00 12.6294 04.28.2007-03:00:00 12.6384 04.28.2007-04:00:00 12.6529 04.28.2007-05:00:00 12.6656 04.28.2007-06:00:00 12.6801 04.28.2007-07:00:00 12.6945 04.28.2007-08:00:00 12.7072 04.28.2007-09:00:00 12.7181 04.28.2007-10:00:00 12.7253 04.28.2007-11:00:00 12.7343 04.28.2007-12:00:00 12.7398 04.28.2007-13:00:00 12.7416 04.28.2007-14:00:00 12.7524 04.28.2007-15:00:00 12.7597 04.28.2007-16:00:00 12.7615 04.28.2007-17:00:00 12.7705 04.28.2007-18:00:00 12.7705 04.28.2007-19:00:00 12.7723 04.28.2007-20:00:00 12.7742 04.28.2007-21:00:00 12.7669 04.28.2007-22:00:00 12.7633 04.28.2007-23:00:00 12.7633 04.29.2007-00:00:00 12.7615 04.29.2007-01:00:00 12.7651 04.29.2007-02:00:00 12.7615 04.29.2007-03:00:00 12.7597 04.29.2007-04:00:00 12.7597 04.29.2007-05:00:00 12.7561 04.29.2007-06:00:00 12.7579 04.29.2007-07:00:00 12.7561 04.29.2007-08:00:00 12.7561 04.29.2007-09:00:00 12.7543 04.29.2007-10:00:00 12.7452 04.29.2007-11:00:00 12.7434 04.29.2007-12:00:00 12.7452 04.29.2007-13:00:00 12.7380 04.29.2007-14:00:00 12.7398 04.29.2007-15:00:00 12.7398 04.29.2007-16:00:00 12.7343 04.29.2007-17:00:00 12.7289 04.29.2007-18:00:00 12.7181 04.29.2007-19:00:00 12.7108 04.29.2007-20:00:00 12.7090 04.29.2007-21:00:00 12.7000 04.29.2007-22:00:00 12.6909 04.29.2007-23:00:00 12.6819 04.30.2007-00:00:00 12.6764 04.30.2007-01:00:00 12.6692 04.30.2007-02:00:00 12.6674 04.30.2007-03:00:00 12.6547 04.30.2007-04:00:00 12.6493 04.30.2007-05:00:00 12.6475 04.30.2007-06:00:00 12.6457 04.30.2007-07:00:00 12.6384 04.30.2007-08:00:00 12.6366 04.30.2007-09:00:00 12.6366 04.30.2007-10:00:00 12.6348 04.30.2007-11:00:00 12.6294 04.30.2007-12:00:00 12.6221 04.30.2007-13:00:00 12.6167 04.30.2007-14:00:00 12.6059 04.30.2007-15:00:00 12.5968 04.30.2007-16:00:00 12.5914 04.30.2007-17:00:00 12.5841 04.30.2007-18:00:00 12.5841 04.30.2007-19:00:00 12.5823 04.30.2007-20:00:00 12.5805 04.30.2007-21:00:00 12.5715 04.30.2007-22:00:00 12.5588 04.30.2007-23:00:00 12.5552 05.01.2007-00:00:00 12.5461 05.01.2007-01:00:00 12.5317 05.01.2007-02:00:00 12.5244 05.01.2007-03:00:00 12.5172 05.01.2007-04:00:00 12.5118 05.01.2007-05:00:00 12.5063 05.01.2007-06:00:00 12.5009 05.01.2007-07:00:00 12.4937 05.01.2007-08:00:00 12.4900 05.01.2007-09:00:00 12.4810 05.01.2007-10:00:00 12.4810 05.01.2007-11:00:00 12.4774 05.01.2007-12:00:00 12.4774 05.01.2007-13:00:00 12.4720 05.01.2007-14:00:00 12.4701 05.01.2007-15:00:00 12.4683 05.01.2007-16:00:00 12.4683 05.01.2007-17:00:00 12.4683 05.01.2007-18:00:00 12.4665 05.01.2007-19:00:00 12.4611 05.01.2007-20:00:00 12.4611 05.01.2007-21:00:00 12.4520 05.01.2007-22:00:00 12.4466 05.01.2007-23:00:00 12.4430 05.02.2007-00:00:00 12.4394 05.02.2007-01:00:00 12.4321 05.02.2007-02:00:00 12.4303 05.02.2007-03:00:00 12.4249 05.02.2007-04:00:00 12.4213 05.02.2007-05:00:00 12.4159 05.02.2007-06:00:00 12.4104 05.02.2007-07:00:00 12.4086 05.02.2007-08:00:00 12.4032 05.02.2007-09:00:00 12.3996 05.02.2007-10:00:00 12.3941 05.02.2007-11:00:00 12.3905 05.02.2007-12:00:00 12.3869 05.02.2007-13:00:00 12.3851 05.02.2007-14:00:00 12.3815 05.02.2007-15:00:00 12.3851 05.02.2007-16:00:00 12.3959 05.02.2007-17:00:00 12.4032 05.02.2007-18:00:00 12.4104 05.02.2007-19:00:00 12.4195 05.02.2007-20:00:00 12.4213 05.02.2007-21:00:00 12.4177 05.02.2007-22:00:00 12.4122 05.02.2007-23:00:00 12.4104 05.03.2007-00:00:00 12.4177 05.03.2007-01:00:00 12.4285 05.03.2007-02:00:00 12.4321 05.03.2007-03:00:00 12.4303 05.03.2007-04:00:00 12.4484 05.03.2007-05:00:00 12.4864 05.03.2007-06:00:00 12.4991 05.03.2007-07:00:00 12.5081 05.03.2007-08:00:00 12.5190 05.03.2007-09:00:00 12.5154 05.03.2007-10:00:00 12.5100 05.03.2007-11:00:00 12.5154 05.03.2007-12:00:00 12.5154 05.03.2007-13:00:00 12.5136 05.03.2007-14:00:00 12.5081 05.03.2007-15:00:00 12.5045 05.03.2007-16:00:00 12.5045 05.03.2007-17:00:00 12.5009 05.03.2007-18:00:00 12.4937 05.03.2007-19:00:00 12.4919 05.03.2007-20:00:00 12.4828 05.03.2007-21:00:00 12.4792 05.03.2007-22:00:00 12.4828 05.03.2007-23:00:00 12.4792 05.04.2007-00:00:00 12.4756 05.04.2007-01:00:00 12.4701 05.04.2007-02:00:00 12.4665 05.04.2007-03:00:00 12.4629 05.04.2007-04:00:00 12.4611 05.04.2007-05:00:00 12.4593 05.04.2007-06:00:00 12.4520 05.04.2007-07:00:00 12.4466 05.04.2007-08:00:00 12.4430 05.04.2007-09:00:00 12.4358 05.04.2007-10:00:00 12.4339 05.04.2007-11:00:00 12.4339 05.04.2007-12:00:00 12.4394 05.04.2007-13:00:00 12.4339 05.04.2007-14:00:00 12.4358 05.04.2007-15:00:00 12.4285 05.04.2007-16:00:00 12.4195 05.04.2007-17:00:00 12.4122 05.04.2007-18:00:00 12.4068 05.04.2007-19:00:00 12.3978 05.04.2007-20:00:00 12.3941 05.04.2007-21:00:00 12.3833 05.04.2007-22:00:00 12.3833 05.04.2007-23:00:00 12.3797 05.05.2007-00:00:00 12.3778 05.05.2007-01:00:00 12.3652 05.05.2007-02:00:00 12.3634 05.05.2007-03:00:00 12.3543 05.05.2007-04:00:00 12.3507 05.05.2007-05:00:00 12.3543 05.05.2007-06:00:00 12.3652 05.05.2007-07:00:00 12.3724 05.05.2007-08:00:00 12.3742 05.05.2007-09:00:00 12.3742 05.05.2007-10:00:00 12.3760 05.05.2007-11:00:00 12.3760 05.05.2007-12:00:00 12.3742 05.05.2007-13:00:00 12.3724 05.05.2007-14:00:00 12.3724 05.05.2007-15:00:00 12.3688 05.05.2007-16:00:00 12.3706 05.05.2007-17:00:00 12.3670 05.05.2007-18:00:00 12.3652 05.05.2007-19:00:00 12.3634 05.05.2007-20:00:00 12.3598 05.05.2007-21:00:00 12.3598 05.05.2007-22:00:00 12.3543 05.05.2007-23:00:00 12.3543 05.06.2007-00:00:00 12.3543 05.06.2007-01:00:00 12.3507 05.06.2007-02:00:00 12.3435 05.06.2007-03:00:00 12.3380 05.06.2007-04:00:00 12.3326 05.06.2007-05:00:00 12.3272 05.06.2007-06:00:00 12.3254 05.06.2007-07:00:00 12.3272 05.06.2007-08:00:00 12.3254 05.06.2007-09:00:00 12.3163 05.06.2007-10:00:00 12.3127 05.06.2007-11:00:00 12.3073 05.06.2007-12:00:00 12.3037 05.06.2007-13:00:00 12.2982 05.06.2007-14:00:00 12.2964 05.06.2007-15:00:00 12.2892 05.06.2007-16:00:00 12.2837 05.06.2007-17:00:00 12.2783 05.06.2007-18:00:00 12.2747 05.06.2007-19:00:00 12.2675 05.06.2007-20:00:00 12.2620 05.06.2007-21:00:00 12.2548 05.06.2007-22:00:00 12.2530 05.06.2007-23:00:00 12.2512 05.07.2007-00:00:00 12.2476 05.07.2007-01:00:00 12.2476 05.07.2007-02:00:00 12.2476 05.07.2007-03:00:00 12.2439 05.07.2007-04:00:00 12.2421 05.07.2007-05:00:00 12.2349 05.07.2007-06:00:00 12.2295 05.07.2007-07:00:00 12.2295 05.07.2007-08:00:00 12.2240 05.07.2007-09:00:00 12.2258 05.07.2007-10:00:00 12.2186 05.07.2007-11:00:00 12.2132 05.07.2007-12:00:00 12.2132 05.07.2007-13:00:00 12.2077 05.07.2007-14:00:00 12.2041 05.07.2007-15:00:00 12.2005 05.07.2007-16:00:00 12.1987 05.07.2007-17:00:00 12.1987 05.07.2007-18:00:00 12.1951 05.07.2007-19:00:00 12.1951 05.07.2007-20:00:00 12.1969 05.07.2007-21:00:00 12.1987 05.07.2007-22:00:00 12.1987 05.07.2007-23:00:00 12.1969 05.08.2007-00:00:00 12.1951 05.08.2007-01:00:00 12.1878 05.08.2007-02:00:00 12.1842 05.08.2007-03:00:00 12.1806 05.08.2007-04:00:00 12.1752 05.08.2007-05:00:00 12.1734 05.08.2007-06:00:00 12.1770 05.08.2007-07:00:00 12.1679 05.08.2007-08:00:00 12.1643 05.08.2007-09:00:00 12.1643 05.08.2007-10:00:00 12.1571 05.08.2007-11:00:00 12.1553 05.08.2007-12:00:00 12.1553 05.08.2007-13:00:00 12.1553 05.08.2007-14:00:00 12.1553 05.08.2007-15:00:00 12.1480 05.08.2007-16:00:00 12.1462 05.08.2007-17:00:00 12.1462 05.08.2007-18:00:00 12.1444 05.08.2007-19:00:00 12.1426 05.08.2007-20:00:00 12.1444 05.08.2007-21:00:00 12.1444 05.08.2007-22:00:00 12.1462 05.08.2007-23:00:00 12.1444 05.09.2007-00:00:00 12.1444 05.09.2007-01:00:00 12.1372 05.09.2007-02:00:00 12.1354 05.09.2007-03:00:00 12.1390 05.09.2007-04:00:00 12.1426 05.09.2007-05:00:00 12.1462 05.09.2007-06:00:00 12.1498 05.09.2007-07:00:00 12.1516 05.09.2007-08:00:00 12.1553 05.09.2007-09:00:00 12.1516 05.09.2007-10:00:00 12.1607 05.09.2007-11:00:00 12.1625 05.09.2007-12:00:00 12.1607 05.09.2007-13:00:00 12.1571 05.09.2007-14:00:00 12.1589 05.09.2007-15:00:00 12.1589 05.09.2007-16:00:00 12.1625 05.09.2007-17:00:00 12.1535 05.09.2007-18:00:00 12.1553 05.09.2007-19:00:00 12.1553 05.09.2007-20:00:00 12.1498 05.09.2007-21:00:00 12.1498 05.09.2007-22:00:00 12.1535 05.09.2007-23:00:00 12.1516 05.10.2007-00:00:00 12.1462 05.10.2007-01:00:00 12.1462 05.10.2007-02:00:00 12.1426 05.10.2007-03:00:00 12.1408 05.10.2007-04:00:00 12.1317 05.10.2007-05:00:00 12.1263 05.10.2007-06:00:00 12.1245 05.10.2007-07:00:00 12.1245 05.10.2007-08:00:00 12.1173 05.10.2007-09:00:00 12.1046 05.10.2007-10:00:00 12.1010 05.10.2007-11:00:00 12.0955 05.10.2007-12:00:00 12.0955 05.10.2007-13:00:00 12.0847 05.10.2007-14:00:00 12.0811 05.10.2007-15:00:00 12.0666 05.10.2007-16:00:00 12.0612 05.10.2007-17:00:00 12.0594 05.10.2007-18:00:00 12.0539 05.10.2007-19:00:00 12.0467 05.10.2007-20:00:00 12.0340 05.10.2007-21:00:00 12.0250 05.10.2007-22:00:00 12.0177 05.10.2007-23:00:00 12.0123 05.11.2007-00:00:00 12.0123 05.11.2007-01:00:00 12.0014 05.11.2007-02:00:00 11.9942 05.11.2007-03:00:00 11.9924 05.11.2007-04:00:00 11.9852 05.11.2007-05:00:00 11.9797 05.11.2007-06:00:00 11.9743 05.11.2007-07:00:00 11.9761 05.11.2007-08:00:00 11.9725 05.11.2007-09:00:00 11.9707 05.11.2007-10:00:00 11.9671 05.11.2007-11:00:00 11.9653 05.11.2007-12:00:00 11.9616 05.11.2007-13:00:00 11.9598 05.11.2007-14:00:00 11.9580 05.11.2007-15:00:00 11.9472 05.11.2007-16:00:00 11.9381 05.11.2007-17:00:00 11.9327 05.11.2007-18:00:00 11.9291 05.11.2007-19:00:00 11.9254 05.11.2007-20:00:00 11.9146 05.11.2007-21:00:00 11.9146 05.11.2007-22:00:00 11.9110 05.11.2007-23:00:00 11.9055 05.12.2007-00:00:00 11.8983 05.12.2007-01:00:00 11.8874 05.12.2007-02:00:00 11.8802 05.12.2007-03:00:00 11.8748 05.12.2007-04:00:00 11.8693 05.12.2007-05:00:00 11.8675 05.12.2007-06:00:00 11.8657 05.12.2007-07:00:00 11.8603 05.12.2007-08:00:00 11.8603 05.12.2007-09:00:00 11.8567 05.12.2007-10:00:00 11.8531 05.12.2007-11:00:00 11.8512 05.12.2007-12:00:00 11.8494 05.12.2007-13:00:00 11.8440 05.12.2007-14:00:00 11.8422 05.12.2007-15:00:00 11.8404 05.12.2007-16:00:00 11.8277 05.12.2007-17:00:00 11.8223 05.12.2007-18:00:00 11.8223 05.12.2007-19:00:00 11.8169 05.12.2007-20:00:00 11.8169 05.12.2007-21:00:00 11.8096 05.12.2007-22:00:00 11.7970 05.12.2007-23:00:00 11.7952 05.13.2007-00:00:00 11.7915 05.13.2007-01:00:00 11.7897 05.13.2007-02:00:00 11.7843 05.13.2007-03:00:00 11.7807 05.13.2007-04:00:00 11.7771 05.13.2007-05:00:00 11.7771 05.13.2007-06:00:00 11.7752 05.13.2007-07:00:00 11.7716 05.13.2007-08:00:00 11.7608 05.13.2007-09:00:00 11.7553 05.13.2007-10:00:00 11.7535 05.13.2007-11:00:00 11.7499 05.13.2007-12:00:00 11.7499 05.13.2007-13:00:00 11.7481 05.13.2007-14:00:00 11.7391 05.13.2007-15:00:00 11.7300 05.13.2007-16:00:00 11.7246 05.13.2007-17:00:00 11.7228 05.13.2007-18:00:00 11.7210 05.13.2007-19:00:00 11.7173 05.13.2007-20:00:00 11.7119 05.13.2007-21:00:00 11.7047 05.13.2007-22:00:00 11.7010 05.13.2007-23:00:00 11.6974 05.14.2007-00:00:00 11.6902 05.14.2007-01:00:00 11.6848 05.14.2007-02:00:00 11.6793 05.14.2007-03:00:00 11.6775 05.14.2007-04:00:00 11.6703 05.14.2007-05:00:00 11.6612 05.14.2007-06:00:00 11.6558 05.14.2007-07:00:00 11.6540 05.14.2007-08:00:00 11.6486 05.14.2007-09:00:00 11.6413 05.14.2007-10:00:00 11.6377 05.14.2007-11:00:00 11.6305 05.14.2007-12:00:00 11.6269 05.14.2007-13:00:00 11.6232 05.14.2007-14:00:00 11.6124 05.14.2007-15:00:00 11.6015 05.14.2007-16:00:00 11.5997 05.14.2007-17:00:00 11.5979 05.14.2007-18:00:00 11.5943 05.14.2007-19:00:00 11.5925 05.14.2007-20:00:00 11.5834 05.14.2007-21:00:00 11.5744 05.14.2007-22:00:00 11.5726 05.14.2007-23:00:00 11.5762 05.15.2007-00:00:00 11.5708 05.15.2007-01:00:00 11.5617 05.15.2007-02:00:00 11.5599 05.15.2007-03:00:00 11.5563 05.15.2007-04:00:00 11.5490 05.15.2007-05:00:00 11.5454 05.15.2007-06:00:00 11.5436 05.15.2007-07:00:00 11.5418 05.15.2007-08:00:00 11.5382 05.15.2007-09:00:00 11.5328 05.15.2007-10:00:00 11.5309 05.15.2007-11:00:00 11.5255 05.15.2007-12:00:00 11.5183 05.15.2007-13:00:00 11.5183 05.15.2007-14:00:00 11.5165 05.15.2007-15:00:00 11.5092 05.15.2007-16:00:00 11.5074 05.15.2007-17:00:00 11.5002 05.15.2007-18:00:00 11.4984 05.15.2007-19:00:00 11.4984 05.15.2007-20:00:00 11.4911 05.15.2007-21:00:00 11.4966 05.15.2007-22:00:00 11.4984 05.15.2007-23:00:00 11.4984 05.16.2007-00:00:00 11.4966 05.16.2007-01:00:00 11.5002 05.16.2007-02:00:00 11.5002 05.16.2007-03:00:00 11.5002 05.16.2007-04:00:00 11.5056 05.16.2007-05:00:00 11.5056 05.16.2007-06:00:00 11.5020 05.16.2007-07:00:00 11.5002 05.16.2007-08:00:00 11.4966 05.16.2007-09:00:00 11.5020 05.16.2007-10:00:00 11.4966 05.16.2007-11:00:00 11.4984 05.16.2007-12:00:00 11.4966 05.16.2007-13:00:00 11.4893 05.16.2007-14:00:00 11.4803 05.16.2007-15:00:00 11.4767 05.16.2007-16:00:00 11.4658 05.16.2007-17:00:00 11.4586 05.16.2007-18:00:00 11.4549 05.16.2007-19:00:00 11.4513 05.16.2007-20:00:00 11.4477 05.16.2007-21:00:00 11.4441 05.16.2007-22:00:00 11.4387 05.16.2007-23:00:00 11.4350 05.17.2007-00:00:00 11.4314 05.17.2007-01:00:00 11.4296 05.17.2007-02:00:00 11.4296 05.17.2007-03:00:00 11.4260 05.17.2007-04:00:00 11.4187 05.17.2007-05:00:00 11.4151 05.17.2007-06:00:00 11.4133 05.17.2007-07:00:00 11.4079 05.17.2007-08:00:00 11.4043 05.17.2007-09:00:00 11.3970 05.17.2007-10:00:00 11.3934 05.17.2007-11:00:00 11.3862 05.17.2007-12:00:00 11.3880 05.17.2007-13:00:00 11.3826 05.17.2007-14:00:00 11.3789 05.17.2007-15:00:00 11.3753 05.17.2007-16:00:00 11.3753 05.17.2007-17:00:00 11.3717 05.17.2007-18:00:00 11.3626 05.17.2007-19:00:00 11.3536 05.17.2007-20:00:00 11.3482 05.17.2007-21:00:00 11.3464 05.17.2007-22:00:00 11.3409 05.17.2007-23:00:00 11.3355 05.18.2007-00:00:00 11.3337 05.18.2007-01:00:00 11.3319 05.18.2007-02:00:00 11.3228 05.18.2007-03:00:00 11.3210 05.18.2007-04:00:00 11.3210 05.18.2007-05:00:00 11.3120 05.18.2007-06:00:00 11.3029 05.18.2007-07:00:00 11.2975 05.18.2007-08:00:00 11.2921 05.18.2007-09:00:00 11.2848 05.18.2007-10:00:00 11.2794 05.18.2007-11:00:00 11.2776 05.18.2007-12:00:00 11.2740 05.18.2007-13:00:00 11.2722 05.18.2007-14:00:00 11.2631 05.18.2007-15:00:00 11.2595 05.18.2007-16:00:00 11.2595 05.18.2007-17:00:00 11.2559 05.18.2007-18:00:00 11.2505 05.18.2007-19:00:00 11.2486 05.18.2007-20:00:00 11.2378 05.18.2007-21:00:00 11.2342 05.18.2007-22:00:00 11.2287 05.18.2007-23:00:00 11.2197 05.19.2007-00:00:00 11.2143 05.19.2007-01:00:00 11.2125 05.19.2007-02:00:00 11.2088 05.19.2007-03:00:00 11.2034 05.19.2007-04:00:00 11.2016 05.19.2007-05:00:00 11.1962 05.19.2007-06:00:00 11.1907 05.19.2007-07:00:00 11.1907 05.19.2007-08:00:00 11.1853 05.19.2007-09:00:00 11.1817 05.19.2007-10:00:00 11.1726 05.19.2007-11:00:00 11.1708 05.19.2007-12:00:00 11.1690 05.19.2007-13:00:00 11.1636 05.19.2007-14:00:00 11.1564 05.19.2007-15:00:00 11.1564 05.19.2007-16:00:00 11.1437 05.19.2007-17:00:00 11.1401 05.19.2007-18:00:00 11.1364 05.19.2007-19:00:00 11.1274 05.19.2007-20:00:00 11.1274 05.19.2007-21:00:00 11.1256 05.19.2007-22:00:00 11.1202 05.19.2007-23:00:00 11.1202 05.20.2007-00:00:00 11.1111 05.20.2007-01:00:00 11.0984 05.20.2007-02:00:00 11.0966 05.20.2007-03:00:00 11.0948 05.20.2007-04:00:00 11.0876 05.20.2007-05:00:00 11.0785 05.20.2007-06:00:00 11.0659 05.20.2007-07:00:00 11.0604 05.20.2007-08:00:00 11.0532 05.20.2007-09:00:00 11.0423 05.20.2007-10:00:00 11.0423 05.20.2007-11:00:00 11.0369 05.20.2007-12:00:00 11.0261 05.20.2007-13:00:00 11.0261 05.20.2007-14:00:00 11.0188 05.20.2007-15:00:00 11.0152 05.20.2007-16:00:00 11.0116 05.20.2007-17:00:00 11.0043 05.20.2007-18:00:00 10.9971 05.20.2007-19:00:00 10.9917 05.20.2007-20:00:00 10.9862 05.20.2007-21:00:00 10.9790 05.20.2007-22:00:00 10.9772 05.20.2007-23:00:00 10.9700 05.21.2007-00:00:00 10.9682 05.21.2007-01:00:00 10.9663 05.21.2007-02:00:00 10.9663 05.21.2007-03:00:00 10.9627 05.21.2007-04:00:00 10.9645 05.21.2007-05:00:00 10.9790 05.21.2007-06:00:00 10.9953 05.21.2007-07:00:00 11.0062 05.21.2007-08:00:00 11.0152 05.21.2007-09:00:00 11.0315 05.21.2007-10:00:00 11.0442 05.21.2007-11:00:00 11.0550 05.21.2007-12:00:00 11.0586 05.21.2007-13:00:00 11.0586 05.21.2007-14:00:00 11.0659 05.21.2007-15:00:00 11.0641 05.21.2007-16:00:00 11.0641 05.21.2007-17:00:00 11.0659 05.21.2007-18:00:00 11.0677 05.21.2007-19:00:00 11.0731 05.21.2007-20:00:00 11.0749 05.21.2007-21:00:00 11.0749 05.21.2007-22:00:00 11.0749 05.21.2007-23:00:00 11.0731 05.22.2007-00:00:00 11.0767 05.22.2007-01:00:00 11.0767 05.22.2007-02:00:00 11.0858 05.22.2007-03:00:00 11.0876 05.22.2007-04:00:00 11.0876 05.22.2007-05:00:00 11.0876 05.22.2007-06:00:00 11.0840 05.22.2007-07:00:00 11.0894 05.22.2007-08:00:00 11.0894 05.22.2007-09:00:00 11.0858 05.22.2007-10:00:00 11.0840 05.22.2007-11:00:00 11.0785 05.22.2007-12:00:00 11.0785 05.22.2007-13:00:00 11.0767 05.22.2007-14:00:00 11.0803 05.22.2007-15:00:00 11.0785 05.22.2007-16:00:00 11.0749 05.22.2007-17:00:00 11.0731 05.22.2007-18:00:00 11.0767 05.22.2007-19:00:00 11.0767 05.22.2007-20:00:00 11.0785 05.22.2007-21:00:00 11.0749 05.22.2007-22:00:00 11.0731 05.22.2007-23:00:00 11.0659 05.23.2007-00:00:00 11.0641 05.23.2007-01:00:00 11.0550 05.23.2007-02:00:00 11.0550 05.23.2007-03:00:00 11.0514 05.23.2007-04:00:00 11.0460 05.23.2007-05:00:00 11.0423 05.23.2007-06:00:00 11.0442 05.23.2007-07:00:00 11.0405 05.23.2007-08:00:00 11.0405 05.23.2007-09:00:00 11.0405 05.23.2007-10:00:00 11.0315 05.23.2007-11:00:00 11.0315 05.23.2007-12:00:00 11.0261 05.23.2007-13:00:00 11.0224 05.23.2007-14:00:00 11.0224 05.23.2007-15:00:00 11.0206 05.23.2007-16:00:00 11.0170 05.23.2007-17:00:00 11.0116 05.23.2007-18:00:00 11.0025 05.23.2007-19:00:00 10.9971 05.23.2007-20:00:00 10.9935 05.23.2007-21:00:00 10.9881 05.23.2007-22:00:00 10.9862 05.23.2007-23:00:00 10.9844 05.24.2007-00:00:00 10.9790 05.24.2007-01:00:00 10.9700 05.24.2007-02:00:00 10.9663 05.24.2007-03:00:00 10.9627 05.24.2007-04:00:00 10.9609 05.24.2007-05:00:00 10.9573 05.24.2007-06:00:00 10.9519 05.24.2007-07:00:00 10.9482 05.24.2007-08:00:00 10.9464 05.24.2007-09:00:00 10.9446 05.24.2007-10:00:00 10.9446 05.24.2007-11:00:00 10.9428 05.24.2007-12:00:00 10.9392 05.24.2007-13:00:00 10.9410 05.24.2007-14:00:00 10.9392 05.24.2007-15:00:00 10.9356 05.24.2007-16:00:00 10.9374 05.24.2007-17:00:00 10.9320 05.24.2007-18:00:00 10.9139 05.24.2007-19:00:00 10.9139 05.24.2007-20:00:00 10.9048 05.24.2007-21:00:00 10.9084 05.24.2007-22:00:00 10.9048 05.24.2007-23:00:00 10.9066 05.25.2007-00:00:00 10.9102 05.25.2007-01:00:00 10.9102 05.25.2007-02:00:00 10.8994 05.25.2007-03:00:00 10.8976 05.25.2007-04:00:00 10.8885 05.25.2007-05:00:00 10.8867 05.25.2007-06:00:00 10.8795 05.25.2007-07:00:00 10.8795 05.25.2007-08:00:00 10.8686 05.25.2007-09:00:00 10.8668 05.25.2007-10:00:00 10.8632 05.25.2007-11:00:00 10.8632 05.25.2007-12:00:00 10.8650 05.25.2007-13:00:00 10.8596 05.25.2007-14:00:00 10.8541 05.25.2007-15:00:00 10.8505 05.25.2007-16:00:00 10.8469 05.25.2007-17:00:00 10.8360 05.25.2007-18:00:00 10.8306 05.25.2007-19:00:00 10.8234 05.25.2007-20:00:00 10.8216 05.25.2007-21:00:00 10.8198 05.25.2007-22:00:00 10.8161 05.25.2007-23:00:00 10.8089 05.26.2007-00:00:00 10.8017 05.26.2007-01:00:00 10.7926 05.26.2007-02:00:00 10.7908 05.26.2007-03:00:00 10.7908 05.26.2007-04:00:00 10.7890 05.26.2007-05:00:00 10.7872 05.26.2007-06:00:00 10.7908 05.26.2007-07:00:00 10.7854 05.26.2007-08:00:00 10.7799 05.26.2007-09:00:00 10.7763 05.26.2007-10:00:00 10.7763 05.26.2007-11:00:00 10.7727 05.26.2007-12:00:00 10.7691 05.26.2007-13:00:00 10.7655 05.26.2007-14:00:00 10.7655 05.26.2007-15:00:00 10.7655 05.26.2007-16:00:00 10.7655 05.26.2007-17:00:00 10.7655 05.26.2007-18:00:00 10.7582 05.26.2007-19:00:00 10.7528 05.26.2007-20:00:00 10.7510 05.26.2007-21:00:00 10.7456 05.26.2007-22:00:00 10.7456 05.26.2007-23:00:00 10.7438 05.27.2007-00:00:00 10.7438 05.27.2007-01:00:00 10.7419 05.27.2007-02:00:00 10.7383 05.27.2007-03:00:00 10.7329 05.27.2007-04:00:00 10.7329 05.27.2007-05:00:00 10.7311 05.27.2007-06:00:00 10.7293 05.27.2007-07:00:00 10.7329 05.27.2007-08:00:00 10.7347 05.27.2007-09:00:00 10.7311 05.27.2007-10:00:00 10.7293 05.27.2007-11:00:00 10.7293 05.27.2007-12:00:00 10.7275 05.27.2007-13:00:00 10.7239 05.27.2007-14:00:00 10.7275 05.27.2007-15:00:00 10.7239 05.27.2007-16:00:00 10.7202 05.27.2007-17:00:00 10.7202 05.27.2007-18:00:00 10.7166 05.27.2007-19:00:00 10.7076 05.27.2007-20:00:00 10.7058 05.27.2007-21:00:00 10.7003 05.27.2007-22:00:00 10.6913 05.27.2007-23:00:00 10.6840 05.28.2007-00:00:00 10.6822 05.28.2007-01:00:00 10.6732 05.28.2007-02:00:00 10.6714 05.28.2007-03:00:00 10.6696 05.28.2007-04:00:00 10.6696 05.28.2007-05:00:00 10.6623 05.28.2007-06:00:00 10.6587 05.28.2007-07:00:00 10.6515 05.28.2007-08:00:00 10.6406 05.28.2007-09:00:00 10.6352 05.28.2007-10:00:00 10.6298 05.28.2007-11:00:00 10.6261 05.28.2007-12:00:00 10.6207 05.28.2007-13:00:00 10.6117 05.28.2007-14:00:00 10.6117 05.28.2007-15:00:00 10.6062 05.28.2007-16:00:00 10.6026 05.28.2007-17:00:00 10.5917 05.28.2007-18:00:00 10.5827 05.28.2007-19:00:00 10.5755 05.28.2007-20:00:00 10.5682 05.28.2007-21:00:00 10.5628 05.28.2007-22:00:00 10.5519 05.28.2007-23:00:00 10.5501 05.29.2007-00:00:00 10.5483 05.29.2007-01:00:00 10.5393 05.29.2007-02:00:00 10.5302 05.29.2007-03:00:00 10.5266 05.29.2007-04:00:00 10.5284 05.29.2007-05:00:00 10.5248 05.29.2007-06:00:00 10.5176 05.29.2007-07:00:00 10.5157 05.29.2007-08:00:00 10.5085 05.29.2007-09:00:00 10.5031 05.29.2007-10:00:00 10.4850 05.29.2007-11:00:00 10.4814 05.29.2007-12:00:00 10.4723 05.29.2007-13:00:00 10.4687 05.29.2007-14:00:00 10.4633 05.29.2007-15:00:00 10.4578 05.29.2007-16:00:00 10.4560 05.29.2007-17:00:00 10.4524 05.29.2007-18:00:00 10.4434 05.29.2007-19:00:00 10.4397 05.29.2007-20:00:00 10.4325 05.29.2007-21:00:00 10.4343 05.29.2007-22:00:00 10.4343 05.29.2007-23:00:00 10.4325 05.30.2007-00:00:00 10.4271 05.30.2007-01:00:00 10.4235 05.30.2007-02:00:00 10.4235 05.30.2007-03:00:00 10.4253 05.30.2007-04:00:00 10.4180 05.30.2007-05:00:00 10.4162 05.30.2007-06:00:00 10.4090 05.30.2007-07:00:00 10.4017 05.30.2007-08:00:00 10.3981 05.30.2007-09:00:00 10.3963 05.30.2007-10:00:00 10.3963 05.30.2007-11:00:00 10.3963 05.30.2007-12:00:00 10.3981 05.30.2007-13:00:00 10.3963 05.30.2007-14:00:00 10.3927 05.30.2007-15:00:00 10.3891 05.30.2007-16:00:00 10.3891 05.30.2007-17:00:00 10.3909 05.30.2007-18:00:00 10.3873 05.30.2007-19:00:00 10.3891 05.30.2007-20:00:00 10.3873 05.30.2007-21:00:00 10.3855 05.30.2007-22:00:00 10.3836 05.30.2007-23:00:00 10.3818 05.31.2007-00:00:00 10.3836 05.31.2007-01:00:00 10.3764 05.31.2007-02:00:00 10.3800 05.31.2007-03:00:00 10.3800 05.31.2007-04:00:00 10.3800 05.31.2007-05:00:00 10.3764 05.31.2007-06:00:00 10.3728 05.31.2007-07:00:00 10.3710 05.31.2007-08:00:00 10.3674 05.31.2007-09:00:00 10.3692 05.31.2007-10:00:00 10.3692 05.31.2007-11:00:00 10.3655 05.31.2007-12:00:00 10.3565 05.31.2007-13:00:00 10.3601 05.31.2007-14:00:00 10.3601 05.31.2007-15:00:00 10.3583 05.31.2007-16:00:00 10.3637 05.31.2007-17:00:00 10.3583 05.31.2007-18:00:00 10.3547 05.31.2007-19:00:00 10.3511 05.31.2007-20:00:00 10.3420 05.31.2007-21:00:00 10.3402 05.31.2007-22:00:00 10.3330 05.31.2007-23:00:00 10.3294 06.01.2007-00:00:00 10.3294 06.01.2007-01:00:00 10.3275 06.01.2007-02:00:00 10.3294 06.01.2007-03:00:00 10.3257 06.01.2007-04:00:00 10.3257 06.01.2007-05:00:00 10.3257 06.01.2007-06:00:00 10.3275 06.01.2007-07:00:00 10.3257 06.01.2007-08:00:00 10.3239 06.01.2007-09:00:00 10.3257 06.01.2007-10:00:00 10.3257 06.01.2007-11:00:00 10.3257 06.01.2007-12:00:00 10.3257 06.01.2007-13:00:00 10.3221 06.01.2007-14:00:00 10.3203 06.01.2007-15:00:00 10.3167 06.01.2007-16:00:00 10.3149 06.01.2007-17:00:00 10.3076 06.01.2007-18:00:00 10.3022 06.01.2007-19:00:00 10.3022 06.01.2007-20:00:00 10.2968 06.01.2007-21:00:00 10.2932 06.01.2007-22:00:00 10.2895 06.01.2007-23:00:00 10.2841 06.02.2007-00:00:00 10.2823 06.02.2007-01:00:00 10.2769 06.02.2007-02:00:00 10.2714 06.02.2007-03:00:00 10.2696 06.02.2007-04:00:00 10.2660 06.02.2007-05:00:00 10.2624 06.02.2007-06:00:00 10.2624 06.02.2007-07:00:00 10.2570 06.02.2007-08:00:00 10.2552 06.02.2007-09:00:00 10.2552 06.02.2007-10:00:00 10.2515 06.02.2007-11:00:00 10.2479 06.02.2007-12:00:00 10.2461 06.02.2007-13:00:00 10.2443 06.02.2007-14:00:00 10.2425 06.02.2007-15:00:00 10.2407 06.02.2007-16:00:00 10.2371 06.02.2007-17:00:00 10.2298 06.02.2007-18:00:00 10.2226 06.02.2007-19:00:00 10.2190 06.02.2007-20:00:00 10.2153 06.02.2007-21:00:00 10.2081 06.02.2007-22:00:00 10.2063 06.02.2007-23:00:00 10.2027 06.03.2007-00:00:00 10.1972 06.03.2007-01:00:00 10.1918 06.03.2007-02:00:00 10.1882 06.03.2007-03:00:00 10.1864 06.03.2007-04:00:00 10.1882 06.03.2007-05:00:00 10.1864 06.03.2007-06:00:00 10.1882 06.03.2007-07:00:00 10.1864 06.03.2007-08:00:00 10.1846 06.03.2007-09:00:00 10.1846 06.03.2007-10:00:00 10.1846 06.03.2007-11:00:00 10.1792 06.03.2007-12:00:00 10.1773 06.03.2007-13:00:00 10.1737 06.03.2007-14:00:00 10.1701 06.03.2007-15:00:00 10.1647 06.03.2007-16:00:00 10.1538 06.03.2007-17:00:00 10.1538 06.03.2007-18:00:00 10.1520 06.03.2007-19:00:00 10.1466 06.03.2007-20:00:00 10.1412 06.03.2007-21:00:00 10.1357 06.03.2007-22:00:00 10.1321 06.03.2007-23:00:00 10.1267 06.04.2007-00:00:00 10.1194 06.04.2007-01:00:00 10.1194 06.04.2007-02:00:00 10.1176 06.04.2007-03:00:00 10.1194 06.04.2007-04:00:00 10.1212 06.04.2007-05:00:00 10.1231 06.04.2007-06:00:00 10.1231 06.04.2007-07:00:00 10.1212 06.04.2007-08:00:00 10.1231 06.04.2007-09:00:00 10.1249 06.04.2007-10:00:00 10.1285 06.04.2007-11:00:00 10.1285 06.04.2007-12:00:00 10.1357 06.04.2007-13:00:00 10.1357 06.04.2007-14:00:00 10.1357 06.04.2007-15:00:00 10.1321 06.04.2007-16:00:00 10.1303 06.04.2007-17:00:00 10.1285 06.04.2007-18:00:00 10.1212 06.04.2007-19:00:00 10.1194 06.04.2007-20:00:00 10.1158 06.04.2007-21:00:00 10.1104 06.04.2007-22:00:00 10.1122 06.04.2007-23:00:00 10.1104 06.05.2007-00:00:00 10.1086 06.05.2007-01:00:00 10.0995 06.05.2007-02:00:00 10.0995 06.05.2007-03:00:00 10.0995 06.05.2007-04:00:00 10.1013 06.05.2007-05:00:00 10.1031 06.05.2007-06:00:00 10.1086 06.05.2007-07:00:00 10.1050 06.05.2007-08:00:00 10.1013 06.05.2007-09:00:00 10.1031 06.05.2007-10:00:00 10.1013 06.05.2007-11:00:00 10.0923 06.05.2007-12:00:00 10.0959 06.05.2007-13:00:00 10.1031 06.05.2007-14:00:00 10.1068 06.05.2007-15:00:00 10.1104 06.05.2007-16:00:00 10.1104 06.05.2007-17:00:00 10.1104 06.05.2007-18:00:00 10.1068 06.05.2007-19:00:00 10.1050 06.05.2007-20:00:00 10.1050 06.05.2007-21:00:00 10.1031 06.05.2007-22:00:00 10.1068 06.05.2007-23:00:00 10.1104 06.06.2007-00:00:00 10.1104 06.06.2007-01:00:00 10.1086 06.06.2007-02:00:00 10.1086 06.06.2007-03:00:00 10.1086 06.06.2007-04:00:00 10.1050 06.06.2007-05:00:00 10.1050 06.06.2007-06:00:00 10.1122 06.06.2007-07:00:00 10.1158 06.06.2007-08:00:00 10.1212 06.06.2007-09:00:00 10.1231 06.06.2007-10:00:00 10.1267 06.06.2007-11:00:00 10.1321 06.06.2007-12:00:00 10.1339 06.06.2007-13:00:00 10.1339 06.06.2007-14:00:00 10.1357 06.06.2007-15:00:00 10.1357 06.06.2007-16:00:00 10.1339 06.06.2007-17:00:00 10.1357 06.06.2007-18:00:00 10.1375 06.06.2007-19:00:00 10.1176 06.06.2007-20:00:00 10.0995 06.06.2007-21:00:00 10.0941 06.06.2007-22:00:00 10.0923 06.06.2007-23:00:00 10.0887 06.07.2007-00:00:00 10.0814 06.07.2007-01:00:00 10.0814 06.07.2007-02:00:00 10.0760 06.07.2007-03:00:00 10.0706 06.07.2007-04:00:00 10.0670 06.07.2007-05:00:00 10.0633 06.07.2007-06:00:00 10.0543 06.07.2007-07:00:00 10.0489 06.07.2007-08:00:00 10.0507 06.07.2007-09:00:00 10.0434 06.07.2007-10:00:00 10.0416 06.07.2007-11:00:00 10.0380 06.07.2007-12:00:00 10.0380 06.07.2007-13:00:00 10.0380 06.07.2007-14:00:00 10.0362 06.07.2007-15:00:00 10.0326 06.07.2007-16:00:00 10.0271 06.07.2007-17:00:00 10.0290 06.07.2007-18:00:00 10.0199 06.07.2007-19:00:00 10.0090 06.07.2007-20:00:00 10.0036 06.07.2007-21:00:00 9.9982 06.07.2007-22:00:00 9.9910 06.07.2007-23:00:00 9.9837 06.08.2007-00:00:00 9.9801 06.08.2007-01:00:00 9.9783 06.08.2007-02:00:00 9.9747 06.08.2007-03:00:00 9.9729 06.08.2007-04:00:00 9.9620 06.08.2007-05:00:00 9.9602 06.08.2007-06:00:00 9.9548 06.08.2007-07:00:00 9.9529 06.08.2007-08:00:00 9.9421 06.08.2007-09:00:00 9.9294 06.08.2007-10:00:00 9.9186 06.08.2007-11:00:00 9.9168 06.08.2007-12:00:00 9.9149 06.08.2007-13:00:00 9.9131 06.08.2007-14:00:00 9.9023 06.08.2007-15:00:00 9.8987 06.08.2007-16:00:00 9.8950 06.08.2007-17:00:00 9.8932 06.08.2007-18:00:00 9.8842 06.08.2007-19:00:00 9.8751 06.08.2007-20:00:00 9.8751 06.08.2007-21:00:00 9.8715 06.08.2007-22:00:00 9.8607 06.08.2007-23:00:00 9.8570 06.09.2007-00:00:00 9.8498 06.09.2007-01:00:00 9.8480 06.09.2007-02:00:00 9.8462 06.09.2007-03:00:00 9.8426 06.09.2007-04:00:00 9.8353 06.09.2007-05:00:00 9.8299 06.09.2007-06:00:00 9.8245 06.09.2007-07:00:00 9.8227 06.09.2007-08:00:00 9.8172 06.09.2007-09:00:00 9.8172 06.09.2007-10:00:00 9.8082 06.09.2007-11:00:00 9.8046 06.09.2007-12:00:00 9.7973 06.09.2007-13:00:00 9.7919 06.09.2007-14:00:00 9.7828 06.09.2007-15:00:00 9.7810 06.09.2007-16:00:00 9.7810 06.09.2007-17:00:00 9.7774 06.09.2007-18:00:00 9.7756 06.09.2007-19:00:00 9.7720 06.09.2007-20:00:00 9.7666 06.09.2007-21:00:00 9.7629 06.09.2007-22:00:00 9.7539 06.09.2007-23:00:00 9.7485 06.10.2007-00:00:00 9.7448 06.10.2007-01:00:00 9.7430 06.10.2007-02:00:00 9.7503 06.10.2007-03:00:00 9.7901 06.10.2007-04:00:00 9.8896 06.10.2007-05:00:00 10.0054 06.10.2007-06:00:00 10.1176 06.10.2007-07:00:00 10.1755 06.10.2007-08:00:00 10.2081 06.10.2007-09:00:00 10.2389 06.10.2007-10:00:00 10.2714 06.10.2007-11:00:00 10.2913 06.10.2007-12:00:00 10.3167 06.10.2007-13:00:00 10.3294 06.10.2007-14:00:00 10.3456 06.10.2007-15:00:00 10.3619 06.10.2007-16:00:00 10.3891 06.10.2007-17:00:00 10.4072 06.10.2007-18:00:00 10.4198 06.10.2007-19:00:00 10.4216 06.10.2007-20:00:00 10.4343 06.10.2007-21:00:00 10.4506 06.10.2007-22:00:00 10.4542 06.10.2007-23:00:00 10.4669 06.11.2007-00:00:00 10.4832 06.11.2007-01:00:00 10.4850 06.11.2007-02:00:00 10.4922 06.11.2007-03:00:00 10.5049 06.11.2007-04:00:00 10.5139 06.11.2007-05:00:00 10.5248 06.11.2007-06:00:00 10.5284 06.11.2007-07:00:00 10.5375 06.11.2007-08:00:00 10.5411 06.11.2007-09:00:00 10.5411 06.11.2007-10:00:00 10.5465 06.11.2007-11:00:00 10.5447 06.11.2007-12:00:00 10.5465 06.11.2007-13:00:00 10.5465 06.11.2007-14:00:00 10.5429 06.11.2007-15:00:00 10.5393 06.11.2007-16:00:00 10.5465 06.11.2007-17:00:00 10.5447 06.11.2007-18:00:00 10.5393 06.11.2007-19:00:00 10.5393 06.11.2007-20:00:00 10.5393 06.11.2007-21:00:00 10.5302 06.11.2007-22:00:00 10.5266 06.11.2007-23:00:00 10.5266 06.12.2007-00:00:00 10.5212 06.12.2007-01:00:00 10.5103 06.12.2007-02:00:00 10.5049 06.12.2007-03:00:00 10.5103 06.12.2007-04:00:00 10.5103 06.12.2007-05:00:00 10.5067 06.12.2007-06:00:00 10.5013 06.12.2007-07:00:00 10.4995 06.12.2007-08:00:00 10.4995 06.12.2007-09:00:00 10.4995 06.12.2007-10:00:00 10.4958 06.12.2007-11:00:00 10.4922 06.12.2007-12:00:00 10.4850 06.12.2007-13:00:00 10.4832 06.12.2007-14:00:00 10.4814 06.12.2007-15:00:00 10.4777 06.12.2007-16:00:00 10.4777 06.12.2007-17:00:00 10.4687 06.12.2007-18:00:00 10.4687 06.12.2007-19:00:00 10.4633 06.12.2007-20:00:00 10.4506 06.12.2007-21:00:00 10.4379 06.12.2007-22:00:00 10.4325 06.12.2007-23:00:00 10.4271 06.13.2007-00:00:00 10.4235 06.13.2007-01:00:00 10.4180 06.13.2007-02:00:00 10.4090 06.13.2007-03:00:00 10.4035 06.13.2007-04:00:00 10.4035 06.13.2007-05:00:00 10.3981 06.13.2007-06:00:00 10.3945 06.13.2007-07:00:00 10.3909 06.13.2007-08:00:00 10.3873 06.13.2007-09:00:00 10.3836 06.13.2007-10:00:00 10.3782 06.13.2007-11:00:00 10.3746 06.13.2007-12:00:00 10.3692 06.13.2007-13:00:00 10.3655 06.13.2007-14:00:00 10.3601 06.13.2007-15:00:00 10.3601 06.13.2007-16:00:00 10.3529 06.13.2007-17:00:00 10.3511 06.13.2007-18:00:00 10.3456 06.13.2007-19:00:00 10.3474 06.13.2007-20:00:00 10.3474 06.13.2007-21:00:00 10.3438 06.13.2007-22:00:00 10.3330 06.13.2007-23:00:00 10.3312 06.14.2007-00:00:00 10.3275 06.14.2007-01:00:00 10.3239 06.14.2007-02:00:00 10.3221 06.14.2007-03:00:00 10.3203 06.14.2007-04:00:00 10.3203 06.14.2007-05:00:00 10.3149 06.14.2007-06:00:00 10.3167 06.14.2007-07:00:00 10.3113 06.14.2007-08:00:00 10.3076 06.14.2007-09:00:00 10.3058 06.14.2007-10:00:00 10.2986 06.14.2007-11:00:00 10.2913 06.14.2007-12:00:00 10.2859 06.14.2007-13:00:00 10.2805 06.14.2007-14:00:00 10.2787 06.14.2007-15:00:00 10.2733 06.14.2007-16:00:00 10.2696 06.14.2007-17:00:00 10.2660 06.14.2007-18:00:00 10.2624 06.14.2007-19:00:00 10.2515 06.14.2007-20:00:00 10.2461 06.14.2007-21:00:00 10.2371 06.14.2007-22:00:00 10.2280 06.14.2007-23:00:00 10.2172 06.15.2007-00:00:00 10.2153 06.15.2007-01:00:00 10.2117 06.15.2007-02:00:00 10.2009 06.15.2007-03:00:00 10.2009 06.15.2007-04:00:00 10.1936 06.15.2007-05:00:00 10.1864 06.15.2007-06:00:00 10.1828 06.15.2007-07:00:00 10.1755 06.15.2007-08:00:00 10.1755 06.15.2007-09:00:00 10.1647 06.15.2007-10:00:00 10.1629 06.15.2007-11:00:00 10.1556 06.15.2007-12:00:00 10.1502 06.15.2007-13:00:00 10.1484 06.15.2007-14:00:00 10.1448 06.15.2007-15:00:00 10.1466 06.15.2007-16:00:00 10.1375 06.15.2007-17:00:00 10.1339 06.15.2007-18:00:00 10.1267 06.15.2007-19:00:00 10.1122 06.15.2007-20:00:00 10.1068 06.15.2007-21:00:00 10.1031 06.15.2007-22:00:00 10.0977 06.15.2007-23:00:00 10.0923 06.16.2007-00:00:00 10.0851 06.16.2007-01:00:00 10.0814 06.16.2007-02:00:00 10.0832 06.16.2007-03:00:00 10.0796 06.16.2007-04:00:00 10.0760 06.16.2007-05:00:00 10.0724 06.16.2007-06:00:00 10.0688 06.16.2007-07:00:00 10.0670 06.16.2007-08:00:00 10.0633 06.16.2007-09:00:00 10.0615 06.16.2007-10:00:00 10.0561 06.16.2007-11:00:00 10.0543 06.16.2007-12:00:00 10.0525 06.16.2007-13:00:00 10.0489 06.16.2007-14:00:00 10.0380 06.16.2007-15:00:00 10.0362 06.16.2007-16:00:00 10.0380 06.16.2007-17:00:00 10.0380 06.16.2007-18:00:00 10.0326 06.16.2007-19:00:00 10.0253 06.16.2007-20:00:00 10.0235 06.16.2007-21:00:00 10.0217 06.16.2007-22:00:00 10.0127 06.16.2007-23:00:00 10.0072 06.17.2007-00:00:00 10.0036 06.17.2007-01:00:00 10.0036 06.17.2007-02:00:00 9.9946 06.17.2007-03:00:00 9.9928 06.17.2007-04:00:00 9.9910 06.17.2007-05:00:00 9.9855 06.17.2007-06:00:00 9.9783 06.17.2007-07:00:00 9.9783 06.17.2007-08:00:00 9.9783 06.17.2007-09:00:00 9.9837 06.17.2007-10:00:00 9.9837 06.17.2007-11:00:00 9.9837 06.17.2007-12:00:00 9.9801 06.17.2007-13:00:00 9.9783 06.17.2007-14:00:00 9.9801 06.17.2007-15:00:00 9.9765 06.17.2007-16:00:00 9.9783 06.17.2007-17:00:00 9.9747 06.17.2007-18:00:00 9.9692 06.17.2007-19:00:00 9.9692 06.17.2007-20:00:00 9.9656 06.17.2007-21:00:00 9.9656 06.17.2007-22:00:00 9.9620 06.17.2007-23:00:00 9.9620 06.18.2007-00:00:00 9.9566 06.18.2007-01:00:00 9.9529 06.18.2007-02:00:00 9.9548 06.18.2007-03:00:00 9.9493 06.18.2007-04:00:00 9.9493 06.18.2007-05:00:00 9.9493 06.18.2007-06:00:00 9.9475 06.18.2007-07:00:00 9.9493 06.18.2007-08:00:00 9.9421 06.18.2007-09:00:00 9.9367 06.18.2007-10:00:00 9.9367 06.18.2007-11:00:00 9.9330 06.18.2007-12:00:00 9.9330 06.18.2007-13:00:00 9.9276 06.18.2007-14:00:00 9.9276 06.18.2007-15:00:00 9.9276 06.18.2007-16:00:00 9.9222 06.18.2007-17:00:00 9.9186 06.18.2007-18:00:00 9.9149 06.18.2007-19:00:00 9.9095 06.18.2007-20:00:00 9.9059 06.18.2007-21:00:00 9.9023 06.18.2007-22:00:00 9.9005 06.18.2007-23:00:00 9.8987 06.19.2007-00:00:00 9.8969 06.19.2007-01:00:00 9.8950 06.19.2007-02:00:00 9.8950 06.19.2007-03:00:00 9.8932 06.19.2007-04:00:00 9.8914 06.19.2007-05:00:00 9.8860 06.19.2007-06:00:00 9.8824 06.19.2007-07:00:00 9.8788 06.19.2007-08:00:00 9.8751 06.19.2007-09:00:00 9.8733 06.19.2007-10:00:00 9.8733 06.19.2007-11:00:00 9.8679 06.19.2007-12:00:00 9.8625 06.19.2007-13:00:00 9.8625 06.19.2007-14:00:00 9.8588 06.19.2007-15:00:00 9.8552 06.19.2007-16:00:00 9.8534 06.19.2007-17:00:00 9.8480 06.19.2007-18:00:00 9.8444 06.19.2007-19:00:00 9.8389 06.19.2007-20:00:00 9.8371 06.19.2007-21:00:00 9.8353 06.19.2007-22:00:00 9.8263 06.19.2007-23:00:00 9.8208 06.20.2007-00:00:00 9.8190 06.20.2007-01:00:00 9.8154 06.20.2007-02:00:00 9.8082 06.20.2007-03:00:00 9.8100 06.20.2007-04:00:00 9.8028 06.20.2007-05:00:00 9.8009 06.20.2007-06:00:00 9.7955 06.20.2007-07:00:00 9.7937 06.20.2007-08:00:00 9.7919 06.20.2007-09:00:00 9.7919 06.20.2007-10:00:00 9.7883 06.20.2007-11:00:00 9.7883 06.20.2007-12:00:00 9.7901 06.20.2007-13:00:00 9.7901 06.20.2007-14:00:00 9.7883 06.20.2007-15:00:00 9.7865 06.20.2007-16:00:00 9.7865 06.20.2007-17:00:00 9.7883 06.20.2007-18:00:00 9.7865 06.20.2007-19:00:00 9.7792 06.20.2007-20:00:00 9.7738 06.20.2007-21:00:00 9.7702 06.20.2007-22:00:00 9.7629 06.20.2007-23:00:00 9.7629 06.21.2007-00:00:00 9.7593 06.21.2007-01:00:00 9.7557 06.21.2007-02:00:00 9.7539 06.21.2007-03:00:00 9.7503 06.21.2007-04:00:00 9.7448 06.21.2007-05:00:00 9.7412 06.21.2007-06:00:00 9.7358 06.21.2007-07:00:00 9.7304 06.21.2007-08:00:00 9.7267 06.21.2007-09:00:00 9.7249 06.21.2007-10:00:00 9.7231 06.21.2007-11:00:00 9.7231 06.21.2007-12:00:00 9.7249 06.21.2007-13:00:00 9.7213 06.21.2007-14:00:00 9.7231 06.21.2007-15:00:00 9.7141 06.21.2007-16:00:00 9.7068 06.21.2007-17:00:00 9.6978 06.21.2007-18:00:00 9.6924 06.21.2007-19:00:00 9.6833 06.21.2007-20:00:00 9.6797 06.21.2007-21:00:00 9.6706 06.21.2007-22:00:00 9.6688 06.21.2007-23:00:00 9.6652 06.22.2007-00:00:00 9.6598 06.22.2007-01:00:00 9.6507 06.22.2007-02:00:00 9.6453 06.22.2007-03:00:00 9.6453 06.22.2007-04:00:00 9.6435 06.22.2007-05:00:00 9.6399 06.22.2007-06:00:00 9.6363 06.22.2007-07:00:00 9.6363 06.22.2007-08:00:00 9.6326 06.22.2007-09:00:00 9.6308 06.22.2007-10:00:00 9.6290 06.22.2007-11:00:00 9.6290 06.22.2007-12:00:00 9.6218 06.22.2007-13:00:00 9.6164 06.22.2007-14:00:00 9.6145 06.22.2007-15:00:00 9.6145 06.22.2007-16:00:00 9.6109 06.22.2007-17:00:00 9.5983 06.22.2007-18:00:00 9.5983 06.22.2007-19:00:00 9.5946 06.22.2007-20:00:00 9.5928 06.22.2007-21:00:00 9.5910 06.22.2007-22:00:00 9.5802 06.22.2007-23:00:00 9.5711 06.23.2007-00:00:00 9.5657 06.23.2007-01:00:00 9.5621 06.23.2007-02:00:00 9.5603 06.23.2007-03:00:00 9.5585 06.23.2007-04:00:00 9.5494 06.23.2007-05:00:00 9.5494 06.23.2007-06:00:00 9.5494 06.23.2007-07:00:00 9.5476 06.23.2007-08:00:00 9.5422 06.23.2007-09:00:00 9.5404 06.23.2007-10:00:00 9.5349 06.23.2007-11:00:00 9.5331 06.23.2007-12:00:00 9.5295 06.23.2007-13:00:00 9.5241 06.23.2007-14:00:00 9.5223 06.23.2007-15:00:00 9.5204 06.23.2007-16:00:00 9.5186 06.23.2007-17:00:00 9.5132 06.23.2007-18:00:00 9.5060 06.23.2007-19:00:00 9.5060 06.23.2007-20:00:00 9.5042 06.23.2007-21:00:00 9.5024 06.23.2007-22:00:00 9.4987 06.23.2007-23:00:00 9.4933 06.24.2007-00:00:00 9.4861 06.24.2007-01:00:00 9.4861 06.24.2007-02:00:00 9.4806 06.24.2007-03:00:00 9.4806 06.24.2007-04:00:00 9.4806 06.24.2007-05:00:00 9.4770 06.24.2007-06:00:00 9.4752 06.24.2007-07:00:00 9.4716 06.24.2007-08:00:00 9.4698 06.24.2007-09:00:00 9.4698 06.24.2007-10:00:00 9.4680 06.24.2007-11:00:00 9.4662 06.24.2007-12:00:00 9.4625 06.24.2007-13:00:00 9.4571 06.24.2007-14:00:00 9.4553 06.24.2007-15:00:00 9.4553 06.24.2007-16:00:00 9.4517 06.24.2007-17:00:00 9.4499 06.24.2007-18:00:00 9.4463 06.24.2007-19:00:00 9.4444 06.24.2007-20:00:00 9.4408 06.24.2007-21:00:00 9.4390 06.24.2007-22:00:00 9.4390 06.24.2007-23:00:00 9.4372 06.25.2007-00:00:00 9.4354 06.25.2007-01:00:00 9.4318 06.25.2007-02:00:00 9.4318 06.25.2007-03:00:00 9.4263 06.25.2007-04:00:00 9.4245 06.25.2007-05:00:00 9.4209 06.25.2007-06:00:00 9.4227 06.25.2007-07:00:00 9.4263 06.25.2007-08:00:00 9.4263 06.25.2007-09:00:00 9.4263 06.25.2007-10:00:00 9.4263 06.25.2007-11:00:00 9.4245 06.25.2007-12:00:00 9.4245 06.25.2007-13:00:00 9.4155 06.25.2007-14:00:00 9.4155 06.25.2007-15:00:00 9.4137 06.25.2007-16:00:00 9.4083 06.25.2007-17:00:00 9.4064 06.25.2007-18:00:00 9.3956 06.25.2007-19:00:00 9.3902 06.25.2007-20:00:00 9.3883 06.25.2007-21:00:00 9.3883 06.25.2007-22:00:00 9.3829 06.25.2007-23:00:00 9.3829 06.26.2007-00:00:00 9.3775 06.26.2007-01:00:00 9.3739 06.26.2007-02:00:00 9.3721 06.26.2007-03:00:00 9.3666 06.26.2007-04:00:00 9.3612 06.26.2007-05:00:00 9.3612 06.26.2007-06:00:00 9.3576 06.26.2007-07:00:00 9.3503 06.26.2007-08:00:00 9.3467 06.26.2007-09:00:00 9.3449 06.26.2007-10:00:00 9.3413 06.26.2007-11:00:00 9.3395 06.26.2007-12:00:00 9.3395 06.26.2007-13:00:00 9.3377 06.26.2007-14:00:00 9.3359 06.26.2007-15:00:00 9.3250 06.26.2007-16:00:00 9.3196 06.26.2007-17:00:00 9.3160 06.26.2007-18:00:00 9.3105 06.26.2007-19:00:00 9.3087 06.26.2007-20:00:00 9.3105 06.26.2007-21:00:00 9.3069 06.26.2007-22:00:00 9.2997 06.26.2007-23:00:00 9.2961 06.27.2007-00:00:00 9.2979 06.27.2007-01:00:00 9.2979 06.27.2007-02:00:00 9.2961 06.27.2007-03:00:00 9.2942 06.27.2007-04:00:00 9.2942 06.27.2007-05:00:00 9.2924 06.27.2007-06:00:00 9.2870 06.27.2007-07:00:00 9.2834 06.27.2007-08:00:00 9.2816 06.27.2007-09:00:00 9.2834 06.27.2007-10:00:00 9.2816 06.27.2007-11:00:00 9.2780 06.27.2007-12:00:00 9.2761 06.27.2007-13:00:00 9.2743 06.27.2007-14:00:00 9.2725 06.27.2007-15:00:00 9.2707 06.27.2007-16:00:00 9.2653 06.27.2007-17:00:00 9.2635 06.27.2007-18:00:00 9.2581 06.27.2007-19:00:00 9.2562 06.27.2007-20:00:00 9.2490 06.27.2007-21:00:00 9.2490 06.27.2007-22:00:00 9.2472 06.27.2007-23:00:00 9.2472 06.28.2007-00:00:00 9.2490 06.28.2007-01:00:00 9.2490 06.28.2007-02:00:00 9.2472 06.28.2007-03:00:00 9.2436 06.28.2007-04:00:00 9.2418 06.28.2007-05:00:00 9.2381 06.28.2007-06:00:00 9.2363 06.28.2007-07:00:00 9.2381 06.28.2007-08:00:00 9.2381 06.28.2007-09:00:00 9.2345 06.28.2007-10:00:00 9.2309 06.28.2007-11:00:00 9.2273 06.28.2007-12:00:00 9.2255 06.28.2007-13:00:00 9.2237 06.28.2007-14:00:00 9.2237 06.28.2007-15:00:00 9.2201 06.28.2007-16:00:00 9.2182 06.28.2007-17:00:00 9.2128 06.28.2007-18:00:00 9.2056 06.28.2007-19:00:00 9.2020 06.28.2007-20:00:00 9.1965 06.28.2007-21:00:00 9.1947 06.28.2007-22:00:00 9.1911 06.28.2007-23:00:00 9.1911 06.29.2007-00:00:00 9.1893 06.29.2007-01:00:00 9.1839 06.29.2007-02:00:00 9.1857 06.29.2007-03:00:00 9.1820 06.29.2007-04:00:00 9.1820 06.29.2007-05:00:00 9.1784 06.29.2007-06:00:00 9.1748 06.29.2007-07:00:00 9.1748 06.29.2007-08:00:00 9.1748 06.29.2007-09:00:00 9.1658 06.29.2007-10:00:00 9.1621 06.29.2007-11:00:00 9.1585 06.29.2007-12:00:00 9.1603 06.29.2007-13:00:00 9.1585 06.29.2007-14:00:00 9.1585 06.29.2007-15:00:00 9.1603 06.29.2007-16:00:00 9.1567 06.29.2007-17:00:00 9.1567 06.29.2007-18:00:00 9.1549 06.29.2007-19:00:00 9.1567 06.29.2007-20:00:00 9.1567 06.29.2007-21:00:00 9.1603 06.29.2007-22:00:00 9.1658 06.29.2007-23:00:00 9.1712 06.30.2007-00:00:00 9.1730 06.30.2007-01:00:00 9.1766 06.30.2007-02:00:00 9.1748 06.30.2007-03:00:00 9.1730 06.30.2007-04:00:00 9.1676 06.30.2007-05:00:00 9.1640 06.30.2007-06:00:00 9.1621 06.30.2007-07:00:00 9.1603 06.30.2007-08:00:00 9.1567 06.30.2007-09:00:00 9.1549 06.30.2007-10:00:00 9.1549 06.30.2007-11:00:00 9.1531 06.30.2007-12:00:00 9.1549 06.30.2007-13:00:00 9.1531 06.30.2007-14:00:00 9.1531 06.30.2007-15:00:00 9.1549 06.30.2007-16:00:00 9.1549 06.30.2007-17:00:00 9.1549 06.30.2007-18:00:00 9.1459 06.30.2007-19:00:00 9.1350 06.30.2007-20:00:00 9.1296 06.30.2007-21:00:00 9.1205 06.30.2007-22:00:00 9.1187 06.30.2007-23:00:00 9.1151 07.01.2007-00:00:00 9.1115 07.01.2007-01:00:00 9.1115 07.01.2007-02:00:00 9.1079 07.01.2007-03:00:00 9.1060 07.01.2007-04:00:00 9.1042 07.01.2007-05:00:00 9.0988 07.01.2007-06:00:00 9.0970 07.01.2007-07:00:00 9.0952 07.01.2007-08:00:00 9.0952 07.01.2007-09:00:00 9.0934 07.01.2007-10:00:00 9.0916 07.01.2007-11:00:00 9.0825 07.01.2007-12:00:00 9.0789 07.01.2007-13:00:00 9.0753 07.01.2007-14:00:00 9.0699 07.01.2007-15:00:00 9.0680 07.01.2007-16:00:00 9.0662 07.01.2007-17:00:00 9.0662 07.01.2007-18:00:00 9.0608 07.01.2007-19:00:00 9.0608 07.01.2007-20:00:00 9.0608 07.01.2007-21:00:00 9.0572 07.01.2007-22:00:00 9.0536 07.01.2007-23:00:00 9.0536 07.02.2007-00:00:00 9.0499 07.02.2007-01:00:00 9.0445 07.02.2007-02:00:00 9.0445 07.02.2007-03:00:00 9.0409 07.02.2007-04:00:00 9.0409 07.02.2007-05:00:00 9.0391 07.02.2007-06:00:00 9.0373 07.02.2007-07:00:00 9.0337 07.02.2007-08:00:00 9.0355 07.02.2007-09:00:00 9.0337 07.02.2007-10:00:00 9.0318 07.02.2007-11:00:00 9.0318 07.02.2007-12:00:00 9.0282 07.02.2007-13:00:00 9.0282 07.02.2007-14:00:00 9.0246 07.02.2007-15:00:00 9.0246 07.02.2007-16:00:00 9.0192 07.02.2007-17:00:00 9.0174 07.02.2007-18:00:00 9.0065 07.02.2007-19:00:00 8.9993 07.02.2007-20:00:00 8.9957 07.02.2007-21:00:00 8.9938 07.02.2007-22:00:00 8.9938 07.02.2007-23:00:00 8.9884 07.03.2007-00:00:00 8.9848 07.03.2007-01:00:00 8.9812 07.03.2007-02:00:00 8.9739 07.03.2007-03:00:00 8.9739 07.03.2007-04:00:00 8.9739 07.03.2007-05:00:00 8.9703 07.03.2007-06:00:00 8.9649 07.03.2007-07:00:00 8.9613 07.03.2007-08:00:00 8.9595 07.03.2007-09:00:00 8.9577 07.03.2007-10:00:00 8.9558 07.03.2007-11:00:00 8.9522 07.03.2007-12:00:00 8.9486 07.03.2007-13:00:00 8.9432 07.03.2007-14:00:00 8.9396 07.03.2007-15:00:00 8.9359 07.03.2007-16:00:00 8.9323 07.03.2007-17:00:00 8.9251 07.03.2007-18:00:00 8.9215 07.03.2007-19:00:00 8.9215 07.03.2007-20:00:00 8.9160 07.03.2007-21:00:00 8.9124 07.03.2007-22:00:00 8.9106 07.03.2007-23:00:00 8.9088 07.04.2007-00:00:00 8.9052 07.04.2007-01:00:00 8.9016 07.04.2007-02:00:00 8.8979 07.04.2007-03:00:00 8.8925 07.04.2007-04:00:00 8.8889 07.04.2007-05:00:00 8.8871 07.04.2007-06:00:00 8.8853 07.04.2007-07:00:00 8.8798 07.04.2007-08:00:00 8.8798 07.04.2007-09:00:00 8.8798 07.04.2007-10:00:00 8.8744 07.04.2007-11:00:00 8.8726 07.04.2007-12:00:00 8.8708 07.04.2007-13:00:00 8.8708 07.04.2007-14:00:00 8.8672 07.04.2007-15:00:00 8.8654 07.04.2007-16:00:00 8.8654 07.04.2007-17:00:00 8.8599 07.04.2007-18:00:00 8.8581 07.04.2007-19:00:00 8.8563 07.04.2007-20:00:00 8.8563 07.04.2007-21:00:00 8.8509 07.04.2007-22:00:00 8.8491 07.04.2007-23:00:00 8.8491 07.05.2007-00:00:00 8.8455 07.05.2007-01:00:00 8.8455 07.05.2007-02:00:00 8.8455 07.05.2007-03:00:00 8.8436 07.05.2007-04:00:00 8.8436 07.05.2007-05:00:00 8.8436 07.05.2007-06:00:00 8.8400 07.05.2007-07:00:00 8.8382 07.05.2007-08:00:00 8.8382 07.05.2007-09:00:00 8.8382 07.05.2007-10:00:00 8.8346 07.05.2007-11:00:00 8.8346 07.05.2007-12:00:00 8.8292 07.05.2007-13:00:00 8.8292 07.05.2007-14:00:00 8.8256 07.05.2007-15:00:00 8.8183 07.05.2007-16:00:00 8.8183 07.05.2007-17:00:00 8.8165 07.05.2007-18:00:00 8.8147 07.05.2007-19:00:00 8.8093 07.05.2007-20:00:00 8.8020 07.05.2007-21:00:00 8.8002 07.05.2007-22:00:00 8.7966 07.05.2007-23:00:00 8.7948 07.06.2007-00:00:00 8.7894 07.06.2007-01:00:00 8.7894 07.06.2007-02:00:00 8.7912 07.06.2007-03:00:00 8.7894 07.06.2007-04:00:00 8.7857 07.06.2007-05:00:00 8.7839 07.06.2007-06:00:00 8.7803 07.06.2007-07:00:00 8.7767 07.06.2007-08:00:00 8.7713 07.06.2007-09:00:00 8.7695 07.06.2007-10:00:00 8.7695 07.06.2007-11:00:00 8.7695 07.06.2007-12:00:00 8.7676 07.06.2007-13:00:00 8.7676 07.06.2007-14:00:00 8.7622 07.06.2007-15:00:00 8.7604 07.06.2007-16:00:00 8.7604 07.06.2007-17:00:00 8.7550 07.06.2007-18:00:00 8.7514 07.06.2007-19:00:00 8.7477 07.06.2007-20:00:00 8.7477 07.06.2007-21:00:00 8.7459 07.06.2007-22:00:00 8.7441 07.06.2007-23:00:00 8.7423 07.07.2007-00:00:00 8.7387 07.07.2007-01:00:00 8.7369 07.07.2007-02:00:00 8.7369 07.07.2007-03:00:00 8.7369 07.07.2007-04:00:00 8.7333 07.07.2007-05:00:00 8.7333 07.07.2007-06:00:00 8.7260 07.07.2007-07:00:00 8.7242 07.07.2007-08:00:00 8.7242 07.07.2007-09:00:00 8.7224 07.07.2007-10:00:00 8.7206 07.07.2007-11:00:00 8.7206 07.07.2007-12:00:00 8.7206 07.07.2007-13:00:00 8.7206 07.07.2007-14:00:00 8.7188 07.07.2007-15:00:00 8.7188 07.07.2007-16:00:00 8.7134 07.07.2007-17:00:00 8.7079 07.07.2007-18:00:00 8.7025 07.07.2007-19:00:00 8.6934 07.07.2007-20:00:00 8.6916 07.07.2007-21:00:00 8.6880 07.07.2007-22:00:00 8.6880 07.07.2007-23:00:00 8.6862 07.08.2007-00:00:00 8.6844 07.08.2007-01:00:00 8.6826 07.08.2007-02:00:00 8.6808 07.08.2007-03:00:00 8.6754 07.08.2007-04:00:00 8.6717 07.08.2007-05:00:00 8.6681 07.08.2007-06:00:00 8.6609 07.08.2007-07:00:00 8.6609 07.08.2007-08:00:00 8.6627 07.08.2007-09:00:00 8.6573 07.08.2007-10:00:00 8.6554 07.08.2007-11:00:00 8.6518 07.08.2007-12:00:00 8.6518 07.08.2007-13:00:00 8.6518 07.08.2007-14:00:00 8.6482 07.08.2007-15:00:00 8.6446 07.08.2007-16:00:00 8.6410 07.08.2007-17:00:00 8.6355 07.08.2007-18:00:00 8.6337 07.08.2007-19:00:00 8.6319 07.08.2007-20:00:00 8.6265 07.08.2007-21:00:00 8.6211 07.08.2007-22:00:00 8.6211 07.08.2007-23:00:00 8.6193 07.09.2007-00:00:00 8.6102 07.09.2007-01:00:00 8.6102 07.09.2007-02:00:00 8.6084 07.09.2007-03:00:00 8.6066 07.09.2007-04:00:00 8.6066 07.09.2007-05:00:00 8.5993 07.09.2007-06:00:00 8.5993 07.09.2007-07:00:00 8.5957 07.09.2007-08:00:00 8.5957 07.09.2007-09:00:00 8.5957 07.09.2007-10:00:00 8.5957 07.09.2007-11:00:00 8.5957 07.09.2007-12:00:00 8.5939 07.09.2007-13:00:00 8.5921 07.09.2007-14:00:00 8.5885 07.09.2007-15:00:00 8.5867 07.09.2007-16:00:00 8.5776 07.09.2007-17:00:00 8.5758 07.09.2007-18:00:00 8.5740 07.09.2007-19:00:00 8.5722 07.09.2007-20:00:00 8.5722 07.09.2007-21:00:00 8.5686 07.09.2007-22:00:00 8.5632 07.09.2007-23:00:00 8.5613 07.10.2007-00:00:00 8.5577 07.10.2007-01:00:00 8.5559 07.10.2007-02:00:00 8.5541 07.10.2007-03:00:00 8.5505 07.10.2007-04:00:00 8.5469 07.10.2007-05:00:00 8.5451 07.10.2007-06:00:00 8.5414 07.10.2007-07:00:00 8.5378 07.10.2007-08:00:00 8.5324 07.10.2007-09:00:00 8.5306 07.10.2007-10:00:00 8.5306 07.10.2007-11:00:00 8.5270 07.10.2007-12:00:00 8.5215 07.10.2007-13:00:00 8.5179 07.10.2007-14:00:00 8.5107 07.10.2007-15:00:00 8.5089 07.10.2007-16:00:00 8.4998 07.10.2007-17:00:00 8.4980 07.10.2007-18:00:00 8.4908 07.10.2007-19:00:00 8.4835 07.10.2007-20:00:00 8.4817 07.10.2007-21:00:00 8.4799 07.10.2007-22:00:00 8.4781 07.10.2007-23:00:00 8.4781 07.11.2007-00:00:00 8.4727 07.11.2007-01:00:00 8.4709 07.11.2007-02:00:00 8.4654 07.11.2007-03:00:00 8.4636 07.11.2007-04:00:00 8.4600 07.11.2007-05:00:00 8.4510 07.11.2007-06:00:00 8.4455 07.11.2007-07:00:00 8.4401 07.11.2007-08:00:00 8.4347 07.11.2007-09:00:00 8.4311 07.11.2007-10:00:00 8.4292 07.11.2007-11:00:00 8.4311 07.11.2007-12:00:00 8.4274 07.11.2007-13:00:00 8.4256 07.11.2007-14:00:00 8.4220 07.11.2007-15:00:00 8.4148 07.11.2007-16:00:00 8.4130 07.11.2007-17:00:00 8.4111 07.11.2007-18:00:00 8.4093 07.11.2007-19:00:00 8.4093 07.11.2007-20:00:00 8.4075 07.11.2007-21:00:00 8.4057 07.11.2007-22:00:00 8.4075 07.11.2007-23:00:00 8.4057 07.12.2007-00:00:00 8.4039 07.12.2007-01:00:00 8.4039 07.12.2007-02:00:00 8.4039 07.12.2007-03:00:00 8.4039 07.12.2007-04:00:00 8.4003 07.12.2007-05:00:00 8.3967 07.12.2007-06:00:00 8.3967 07.12.2007-07:00:00 8.3967 07.12.2007-08:00:00 8.3949 07.12.2007-09:00:00 8.3912 07.12.2007-10:00:00 8.3858 07.12.2007-11:00:00 8.3858 07.12.2007-12:00:00 8.3840 07.12.2007-13:00:00 8.3768 07.12.2007-14:00:00 8.3695 07.12.2007-15:00:00 8.3677 07.12.2007-16:00:00 8.3677 07.12.2007-17:00:00 8.3587 07.12.2007-18:00:00 8.3532 07.12.2007-19:00:00 8.3532 07.12.2007-20:00:00 8.3532 07.12.2007-21:00:00 8.3532 07.12.2007-22:00:00 8.3496 07.12.2007-23:00:00 8.3460 07.13.2007-00:00:00 8.3442 07.13.2007-01:00:00 8.3424 07.13.2007-02:00:00 8.3424 07.13.2007-03:00:00 8.3370 07.13.2007-04:00:00 8.3333 07.13.2007-05:00:00 8.3315 07.13.2007-06:00:00 8.3297 07.13.2007-07:00:00 8.3279 07.13.2007-08:00:00 8.3261 07.13.2007-09:00:00 8.3207 07.13.2007-10:00:00 8.3189 07.13.2007-11:00:00 8.3170 07.13.2007-12:00:00 8.3170 07.13.2007-13:00:00 8.3170 07.13.2007-14:00:00 8.3080 07.13.2007-15:00:00 8.3080 07.13.2007-16:00:00 8.3062 07.13.2007-17:00:00 8.3044 07.13.2007-18:00:00 8.3026 07.13.2007-19:00:00 8.2971 07.13.2007-20:00:00 8.2971 07.13.2007-21:00:00 8.2953 07.13.2007-22:00:00 8.2917 07.13.2007-23:00:00 8.2917 07.14.2007-00:00:00 8.2881 07.14.2007-01:00:00 8.2845 07.14.2007-02:00:00 8.2845 07.14.2007-03:00:00 8.2845 07.14.2007-04:00:00 8.2827 07.14.2007-05:00:00 8.2790 07.14.2007-06:00:00 8.2790 07.14.2007-07:00:00 8.2772 07.14.2007-08:00:00 8.2718 07.14.2007-09:00:00 8.2682 07.14.2007-10:00:00 8.2646 07.14.2007-11:00:00 8.2646 07.14.2007-12:00:00 8.2609 07.14.2007-13:00:00 8.2591 07.14.2007-14:00:00 8.2573 07.14.2007-15:00:00 8.2555 07.14.2007-16:00:00 8.2465 07.14.2007-17:00:00 8.2410 07.14.2007-18:00:00 8.2356 07.14.2007-19:00:00 8.2356 07.14.2007-20:00:00 8.2320 07.14.2007-21:00:00 8.2320 07.14.2007-22:00:00 8.2284 07.14.2007-23:00:00 8.2193 07.15.2007-00:00:00 8.2193 07.15.2007-01:00:00 8.2157 07.15.2007-02:00:00 8.2103 07.15.2007-03:00:00 8.2067 07.15.2007-04:00:00 8.2049 07.15.2007-05:00:00 8.2030 07.15.2007-06:00:00 8.1976 07.15.2007-07:00:00 8.1958 07.15.2007-08:00:00 8.1958 07.15.2007-09:00:00 8.1958 07.15.2007-10:00:00 8.1940 07.15.2007-11:00:00 8.1922 07.15.2007-12:00:00 8.1940 07.15.2007-13:00:00 8.1958 07.15.2007-14:00:00 8.1940 07.15.2007-15:00:00 8.1886 07.15.2007-16:00:00 8.1849 07.15.2007-17:00:00 8.1795 07.15.2007-18:00:00 8.1741 07.15.2007-19:00:00 8.1668 07.15.2007-20:00:00 8.1668 07.15.2007-21:00:00 8.1650 07.15.2007-22:00:00 8.1632 07.15.2007-23:00:00 8.1596 07.16.2007-00:00:00 8.1560 07.16.2007-01:00:00 8.1560 07.16.2007-02:00:00 8.1524 07.16.2007-03:00:00 8.1524 07.16.2007-04:00:00 8.1469 07.16.2007-05:00:00 8.1433 07.16.2007-06:00:00 8.1433 07.16.2007-07:00:00 8.1397 07.16.2007-08:00:00 8.1397 07.16.2007-09:00:00 8.1397 07.16.2007-10:00:00 8.1379 07.16.2007-11:00:00 8.1361 07.16.2007-12:00:00 8.1325 07.16.2007-13:00:00 8.1270 07.16.2007-14:00:00 8.1252 07.16.2007-15:00:00 8.1234 07.16.2007-16:00:00 8.1216 07.16.2007-17:00:00 8.1180 07.16.2007-18:00:00 8.1162 07.16.2007-19:00:00 8.1162 07.16.2007-20:00:00 8.1144 07.16.2007-21:00:00 8.1071 07.16.2007-22:00:00 8.0999 07.16.2007-23:00:00 8.0945 07.17.2007-00:00:00 8.0945 07.17.2007-01:00:00 8.0927 07.17.2007-02:00:00 8.0872 07.17.2007-03:00:00 8.0836 07.17.2007-04:00:00 8.0800 07.17.2007-05:00:00 8.0800 07.17.2007-06:00:00 8.0782 07.17.2007-07:00:00 8.0727 07.17.2007-08:00:00 8.0691 07.17.2007-09:00:00 8.0673 07.17.2007-10:00:00 8.0655 07.17.2007-11:00:00 8.0637 07.17.2007-12:00:00 8.0619 07.17.2007-13:00:00 8.0619 07.17.2007-14:00:00 8.0637 07.17.2007-15:00:00 8.0637 07.17.2007-16:00:00 8.0637 07.17.2007-17:00:00 8.0655 07.17.2007-18:00:00 8.0637 07.17.2007-19:00:00 8.0601 07.17.2007-20:00:00 8.0583 07.17.2007-21:00:00 8.0583 07.17.2007-22:00:00 8.0510 07.17.2007-23:00:00 8.0510 07.18.2007-00:00:00 8.0510 07.18.2007-01:00:00 8.0474 07.18.2007-02:00:00 8.0474 07.18.2007-03:00:00 8.0474 07.18.2007-04:00:00 8.0456 07.18.2007-05:00:00 8.0420 07.18.2007-06:00:00 8.0438 07.18.2007-07:00:00 8.0438 07.18.2007-08:00:00 8.0438 07.18.2007-09:00:00 8.0438 07.18.2007-10:00:00 8.0402 07.18.2007-11:00:00 8.0420 07.18.2007-12:00:00 8.0384 07.18.2007-13:00:00 8.0384 07.18.2007-14:00:00 8.0366 07.18.2007-15:00:00 8.0366 07.18.2007-16:00:00 8.0347 07.18.2007-17:00:00 8.0329 07.18.2007-18:00:00 8.0293 07.18.2007-19:00:00 8.0257 07.18.2007-20:00:00 8.0239 07.18.2007-21:00:00 8.0239 07.18.2007-22:00:00 8.0203 07.18.2007-23:00:00 8.0148 07.19.2007-00:00:00 8.0130 07.19.2007-01:00:00 8.0130 07.19.2007-02:00:00 8.0094 07.19.2007-03:00:00 8.0094 07.19.2007-04:00:00 8.0040 07.19.2007-05:00:00 8.0022 07.19.2007-06:00:00 8.0004 07.19.2007-07:00:00 8.0004 07.19.2007-08:00:00 7.9986 07.19.2007-09:00:00 7.9986 07.19.2007-10:00:00 7.9949 07.19.2007-11:00:00 7.9931 07.19.2007-12:00:00 7.9877 07.19.2007-13:00:00 7.9859 07.19.2007-14:00:00 7.9859 07.19.2007-15:00:00 7.9841 07.19.2007-16:00:00 7.9805 07.19.2007-17:00:00 7.9786 07.19.2007-18:00:00 7.9714 07.19.2007-19:00:00 7.9696 07.19.2007-20:00:00 7.9642 07.19.2007-21:00:00 7.9642 07.19.2007-22:00:00 7.9642 07.19.2007-23:00:00 7.9642 07.20.2007-00:00:00 7.9624 07.20.2007-01:00:00 7.9606 07.20.2007-02:00:00 7.9587 07.20.2007-03:00:00 7.9533 07.20.2007-04:00:00 7.9533 07.20.2007-05:00:00 7.9533 07.20.2007-06:00:00 7.9515 07.20.2007-07:00:00 7.9497 07.20.2007-08:00:00 7.9497 07.20.2007-09:00:00 7.9461 07.20.2007-10:00:00 7.9461 07.20.2007-11:00:00 7.9461 07.20.2007-12:00:00 7.9461 07.20.2007-13:00:00 7.9425 07.20.2007-14:00:00 7.9425 07.20.2007-15:00:00 7.9425 07.20.2007-16:00:00 7.9370 07.20.2007-17:00:00 7.9334 07.20.2007-18:00:00 7.9298 07.20.2007-19:00:00 7.9262 07.20.2007-20:00:00 7.9262 07.20.2007-21:00:00 7.9225 07.20.2007-22:00:00 7.9207 07.20.2007-23:00:00 7.9207 07.21.2007-00:00:00 7.9207 07.21.2007-01:00:00 7.9189 07.21.2007-02:00:00 7.9171 07.21.2007-03:00:00 7.9135 07.21.2007-04:00:00 7.9171 07.21.2007-05:00:00 7.9171 07.21.2007-06:00:00 7.9153 07.21.2007-07:00:00 7.9153 07.21.2007-08:00:00 7.9153 07.21.2007-09:00:00 7.9171 07.21.2007-10:00:00 7.9135 07.21.2007-11:00:00 7.9135 07.21.2007-12:00:00 7.9099 07.21.2007-13:00:00 7.9117 07.21.2007-14:00:00 7.9117 07.21.2007-15:00:00 7.9117 07.21.2007-16:00:00 7.9135 07.21.2007-17:00:00 7.9135 07.21.2007-18:00:00 7.9135 07.21.2007-19:00:00 7.9117 07.21.2007-20:00:00 7.9135 07.21.2007-21:00:00 7.9081 07.21.2007-22:00:00 7.9081 07.21.2007-23:00:00 7.9026 07.22.2007-00:00:00 7.8990 07.22.2007-01:00:00 7.8972 07.22.2007-02:00:00 7.8936 07.22.2007-03:00:00 7.8936 07.22.2007-04:00:00 7.8936 07.22.2007-05:00:00 7.8936 07.22.2007-06:00:00 7.8900 07.22.2007-07:00:00 7.8900 07.22.2007-08:00:00 7.8882 07.22.2007-09:00:00 7.8882 07.22.2007-10:00:00 7.8864 07.22.2007-11:00:00 7.8864 07.22.2007-12:00:00 7.8864 07.22.2007-13:00:00 7.8845 07.22.2007-14:00:00 7.8827 07.22.2007-15:00:00 7.8791 07.22.2007-16:00:00 7.8773 07.22.2007-17:00:00 7.8755 07.22.2007-18:00:00 7.8755 07.22.2007-19:00:00 7.8755 07.22.2007-20:00:00 7.8737 07.22.2007-21:00:00 7.8701 07.22.2007-22:00:00 7.8646 07.22.2007-23:00:00 7.8628 07.23.2007-00:00:00 7.8610 07.23.2007-01:00:00 7.8574 07.23.2007-02:00:00 7.8556 07.23.2007-03:00:00 7.8556 07.23.2007-04:00:00 7.8538 07.23.2007-05:00:00 7.8538 07.23.2007-06:00:00 7.8556 07.23.2007-07:00:00 7.8520 07.23.2007-08:00:00 7.8502 07.23.2007-09:00:00 7.8484 07.23.2007-10:00:00 7.8447 07.23.2007-11:00:00 7.8465 07.23.2007-12:00:00 7.8411 07.23.2007-13:00:00 7.8375 07.23.2007-14:00:00 7.8375 07.23.2007-15:00:00 7.8357 07.23.2007-16:00:00 7.8357 07.23.2007-17:00:00 7.8339 07.23.2007-18:00:00 7.8321 07.23.2007-19:00:00 7.8284 07.23.2007-20:00:00 7.8284 07.23.2007-21:00:00 7.8284 07.23.2007-22:00:00 7.8284 07.23.2007-23:00:00 7.8284 07.24.2007-00:00:00 7.8248 07.24.2007-01:00:00 7.8230 07.24.2007-02:00:00 7.8248 07.24.2007-03:00:00 7.8248 07.24.2007-04:00:00 7.8230 07.24.2007-05:00:00 7.8230 07.24.2007-06:00:00 7.8230 07.24.2007-07:00:00 7.8212 07.24.2007-08:00:00 7.8194 07.24.2007-09:00:00 7.8194 07.24.2007-10:00:00 7.8122 07.24.2007-11:00:00 7.8104 07.24.2007-12:00:00 7.8085 07.24.2007-13:00:00 7.8085 07.24.2007-14:00:00 7.8067 07.24.2007-15:00:00 7.8049 07.24.2007-16:00:00 7.8013 07.24.2007-17:00:00 7.7959 07.24.2007-18:00:00 7.7904 07.24.2007-19:00:00 7.7868 07.24.2007-20:00:00 7.7832 07.24.2007-21:00:00 7.7814 07.24.2007-22:00:00 7.7796 07.24.2007-23:00:00 7.7778 07.25.2007-00:00:00 7.7778 07.25.2007-01:00:00 7.7742 07.25.2007-02:00:00 7.7669 07.25.2007-03:00:00 7.7597 07.25.2007-04:00:00 7.7543 07.25.2007-05:00:00 7.7488 07.25.2007-06:00:00 7.7470 07.25.2007-07:00:00 7.7452 07.25.2007-08:00:00 7.7452 07.25.2007-09:00:00 7.7452 07.25.2007-10:00:00 7.7434 07.25.2007-11:00:00 7.7343 07.25.2007-12:00:00 7.7343 07.25.2007-13:00:00 7.7325 07.25.2007-14:00:00 7.7271 07.25.2007-15:00:00 7.7271 07.25.2007-16:00:00 7.7253 07.25.2007-17:00:00 7.7199 07.25.2007-18:00:00 7.7163 07.25.2007-19:00:00 7.7163 07.25.2007-20:00:00 7.7144 07.25.2007-21:00:00 7.7126 07.25.2007-22:00:00 7.7126 07.25.2007-23:00:00 7.7108 07.26.2007-00:00:00 7.7090 07.26.2007-01:00:00 7.7054 07.26.2007-02:00:00 7.7036 07.26.2007-03:00:00 7.7018 07.26.2007-04:00:00 7.7000 07.26.2007-05:00:00 7.6982 07.26.2007-06:00:00 7.6963 07.26.2007-07:00:00 7.6945 07.26.2007-08:00:00 7.6945 07.26.2007-09:00:00 7.6927 07.26.2007-10:00:00 7.6891 07.26.2007-11:00:00 7.6891 07.26.2007-12:00:00 7.6855 07.26.2007-13:00:00 7.6855 07.26.2007-14:00:00 7.6837 07.26.2007-15:00:00 7.6819 07.26.2007-16:00:00 7.6819 07.26.2007-17:00:00 7.6746 07.26.2007-18:00:00 7.6728 07.26.2007-19:00:00 7.6674 07.26.2007-20:00:00 7.6638 07.26.2007-21:00:00 7.6638 07.26.2007-22:00:00 7.6638 07.26.2007-23:00:00 7.6583 07.27.2007-00:00:00 7.6529 07.27.2007-01:00:00 7.6511 07.27.2007-02:00:00 7.6511 07.27.2007-03:00:00 7.6493 07.27.2007-04:00:00 7.6475 07.27.2007-05:00:00 7.6457 07.27.2007-06:00:00 7.6439 07.27.2007-07:00:00 7.6421 07.27.2007-08:00:00 7.6402 07.27.2007-09:00:00 7.6384 07.27.2007-10:00:00 7.6330 07.27.2007-11:00:00 7.6294 07.27.2007-12:00:00 7.6258 07.27.2007-13:00:00 7.6221 07.27.2007-14:00:00 7.6221 07.27.2007-15:00:00 7.6221 07.27.2007-16:00:00 7.6185 07.27.2007-17:00:00 7.6185 07.27.2007-18:00:00 7.6077 07.27.2007-19:00:00 7.6059 07.27.2007-20:00:00 7.6022 07.27.2007-21:00:00 7.5986 07.27.2007-22:00:00 7.5950 07.27.2007-23:00:00 7.5914 07.28.2007-00:00:00 7.5878 07.28.2007-01:00:00 7.5860 07.28.2007-02:00:00 7.5860 07.28.2007-03:00:00 7.5823 07.28.2007-04:00:00 7.5823 07.28.2007-05:00:00 7.5823 07.28.2007-06:00:00 7.5787 07.28.2007-07:00:00 7.5751 07.28.2007-08:00:00 7.5733 07.28.2007-09:00:00 7.5733 07.28.2007-10:00:00 7.5715 07.28.2007-11:00:00 7.5697 07.28.2007-12:00:00 7.5679 07.28.2007-13:00:00 7.5642 07.28.2007-14:00:00 7.5624 07.28.2007-15:00:00 7.5606 07.28.2007-16:00:00 7.5534 07.28.2007-17:00:00 7.5480 07.28.2007-18:00:00 7.5389 07.28.2007-19:00:00 7.5389 07.28.2007-20:00:00 7.5371 07.28.2007-21:00:00 7.5317 07.28.2007-22:00:00 7.5299 07.28.2007-23:00:00 7.5299 07.29.2007-00:00:00 7.5280 07.29.2007-01:00:00 7.5280 07.29.2007-02:00:00 7.5280 07.29.2007-03:00:00 7.5208 07.29.2007-04:00:00 7.5190 07.29.2007-05:00:00 7.5172 07.29.2007-06:00:00 7.5172 07.29.2007-07:00:00 7.5172 07.29.2007-08:00:00 7.5154 07.29.2007-09:00:00 7.5118 07.29.2007-10:00:00 7.5063 07.29.2007-11:00:00 7.5045 07.29.2007-12:00:00 7.5027 07.29.2007-13:00:00 7.4991 07.29.2007-14:00:00 7.4955 07.29.2007-15:00:00 7.4955 07.29.2007-16:00:00 7.4955 07.29.2007-17:00:00 7.4937 07.29.2007-18:00:00 7.4937 07.29.2007-19:00:00 7.4937 07.29.2007-20:00:00 7.4919 07.29.2007-21:00:00 7.4919 07.29.2007-22:00:00 7.4900 07.29.2007-23:00:00 7.4882 07.30.2007-00:00:00 7.4864 07.30.2007-01:00:00 7.4846 07.30.2007-02:00:00 7.4846 07.30.2007-03:00:00 7.4846 07.30.2007-04:00:00 7.4828 07.30.2007-05:00:00 7.4828 07.30.2007-06:00:00 7.4792 07.30.2007-07:00:00 7.4756 07.30.2007-08:00:00 7.4756 07.30.2007-09:00:00 7.4720 07.30.2007-10:00:00 7.4701 07.30.2007-11:00:00 7.4701 07.30.2007-12:00:00 7.4683 07.30.2007-13:00:00 7.4683 07.30.2007-14:00:00 7.4665 07.30.2007-15:00:00 7.4629 07.30.2007-16:00:00 7.4575 07.30.2007-17:00:00 7.4539 07.30.2007-18:00:00 7.4502 07.30.2007-19:00:00 7.4448 07.30.2007-20:00:00 7.4376 07.30.2007-21:00:00 7.4358 07.30.2007-22:00:00 7.4321 07.30.2007-23:00:00 7.4321 07.31.2007-00:00:00 7.4285 07.31.2007-01:00:00 7.4267 07.31.2007-02:00:00 7.4267 07.31.2007-03:00:00 7.4267 07.31.2007-04:00:00 7.4249 07.31.2007-05:00:00 7.4231 07.31.2007-06:00:00 7.4213 07.31.2007-07:00:00 7.4195 07.31.2007-08:00:00 7.4177 07.31.2007-09:00:00 7.4140 07.31.2007-10:00:00 7.4140 07.31.2007-11:00:00 7.4104 07.31.2007-12:00:00 7.4086 07.31.2007-13:00:00 7.4086 07.31.2007-14:00:00 7.4086 07.31.2007-15:00:00 7.4032 07.31.2007-16:00:00 7.3978 07.31.2007-17:00:00 7.3959 07.31.2007-18:00:00 7.3959 07.31.2007-19:00:00 7.3941 07.31.2007-20:00:00 7.3887 07.31.2007-21:00:00 7.3815 07.31.2007-22:00:00 7.3779 07.31.2007-23:00:00 7.3760 08.01.2007-00:00:00 7.3760 08.01.2007-01:00:00 7.3706 08.01.2007-02:00:00 7.3706 08.01.2007-03:00:00 7.3688 08.01.2007-04:00:00 7.3670 08.01.2007-05:00:00 7.3634 08.01.2007-06:00:00 7.3579 08.01.2007-07:00:00 7.3579 08.01.2007-08:00:00 7.3579 08.01.2007-09:00:00 7.3561 08.01.2007-10:00:00 7.3561 08.01.2007-11:00:00 7.3543 08.01.2007-12:00:00 7.3489 08.01.2007-13:00:00 7.3471 08.01.2007-14:00:00 7.3471 08.01.2007-15:00:00 7.3453 08.01.2007-16:00:00 7.3398 08.01.2007-17:00:00 7.3380 08.01.2007-18:00:00 7.3362 08.01.2007-19:00:00 7.3344 08.01.2007-20:00:00 7.3326 08.01.2007-21:00:00 7.3308 08.01.2007-22:00:00 7.3290 08.01.2007-23:00:00 7.3290 08.02.2007-00:00:00 7.3272 08.02.2007-01:00:00 7.3254 08.02.2007-02:00:00 7.3254 08.02.2007-03:00:00 7.3236 08.02.2007-04:00:00 7.3236 08.02.2007-05:00:00 7.3199 08.02.2007-06:00:00 7.3181 08.02.2007-07:00:00 7.3145 08.02.2007-08:00:00 7.3091 08.02.2007-09:00:00 7.3091 08.02.2007-10:00:00 7.3037 08.02.2007-11:00:00 7.3037 08.02.2007-12:00:00 7.3018 08.02.2007-13:00:00 7.2982 08.02.2007-14:00:00 7.2946 08.02.2007-15:00:00 7.2928 08.02.2007-16:00:00 7.2892 08.02.2007-17:00:00 7.2765 08.02.2007-18:00:00 7.2711 08.02.2007-19:00:00 7.2675 08.02.2007-20:00:00 7.2657 08.02.2007-21:00:00 7.2657 08.02.2007-22:00:00 7.2657 08.02.2007-23:00:00 7.2657 08.03.2007-00:00:00 7.2638 08.03.2007-01:00:00 7.2620 08.03.2007-02:00:00 7.2530 08.03.2007-03:00:00 7.2476 08.03.2007-04:00:00 7.2457 08.03.2007-05:00:00 7.2457 08.03.2007-06:00:00 7.2439 08.03.2007-07:00:00 7.2421 08.03.2007-08:00:00 7.2385 08.03.2007-09:00:00 7.2367 08.03.2007-10:00:00 7.2367 08.03.2007-11:00:00 7.2349 08.03.2007-12:00:00 7.2331 08.03.2007-13:00:00 7.2313 08.03.2007-14:00:00 7.2295 08.03.2007-15:00:00 7.2295 08.03.2007-16:00:00 7.2258 08.03.2007-17:00:00 7.2258 08.03.2007-18:00:00 7.2258 08.03.2007-19:00:00 7.2258 08.03.2007-20:00:00 7.2240 08.03.2007-21:00:00 7.2204 08.03.2007-22:00:00 7.2168 08.03.2007-23:00:00 7.2168 08.04.2007-00:00:00 7.2150 08.04.2007-01:00:00 7.2150 08.04.2007-02:00:00 7.2132 08.04.2007-03:00:00 7.2132 08.04.2007-04:00:00 7.2132 08.04.2007-05:00:00 7.2114 08.04.2007-06:00:00 7.2114 08.04.2007-07:00:00 7.2114 08.04.2007-08:00:00 7.2114 08.04.2007-09:00:00 7.2114 08.04.2007-10:00:00 7.2114 08.04.2007-11:00:00 7.2077 08.04.2007-12:00:00 7.2059 08.04.2007-13:00:00 7.2041 08.04.2007-14:00:00 7.2041 08.04.2007-15:00:00 7.1987 08.04.2007-16:00:00 7.1969 08.04.2007-17:00:00 7.1933 08.04.2007-18:00:00 7.1915 08.04.2007-19:00:00 7.1915 08.04.2007-20:00:00 7.1878 08.04.2007-21:00:00 7.1878 08.04.2007-22:00:00 7.1878 08.04.2007-23:00:00 7.1824 08.05.2007-00:00:00 7.1824 08.05.2007-01:00:00 7.1806 08.05.2007-02:00:00 7.1806 08.05.2007-03:00:00 7.1806 08.05.2007-04:00:00 7.1788 08.05.2007-05:00:00 7.1788 08.05.2007-06:00:00 7.1788 08.05.2007-07:00:00 7.1770 08.05.2007-08:00:00 7.1770 08.05.2007-09:00:00 7.1752 08.05.2007-10:00:00 7.1752 08.05.2007-11:00:00 7.1716 08.05.2007-12:00:00 7.1716 08.05.2007-13:00:00 7.1697 08.05.2007-14:00:00 7.1697 08.05.2007-15:00:00 7.1697 08.05.2007-16:00:00 7.1679 08.05.2007-17:00:00 7.1643 08.05.2007-18:00:00 7.1625 08.05.2007-19:00:00 7.1571 08.05.2007-20:00:00 7.1535 08.05.2007-21:00:00 7.1516 08.05.2007-22:00:00 7.1498 08.05.2007-23:00:00 7.1480 08.06.2007-00:00:00 7.1444 08.06.2007-01:00:00 7.1354 08.06.2007-02:00:00 7.1354 08.06.2007-03:00:00 7.1354 08.06.2007-04:00:00 7.1336 08.06.2007-05:00:00 7.1336 08.06.2007-06:00:00 7.1317 08.06.2007-07:00:00 7.1299 08.06.2007-08:00:00 7.1299 08.06.2007-09:00:00 7.1299 08.06.2007-10:00:00 7.1281 08.06.2007-11:00:00 7.1281 08.06.2007-12:00:00 7.1281 08.06.2007-13:00:00 7.1245 08.06.2007-14:00:00 7.1191 08.06.2007-15:00:00 7.1155 08.06.2007-16:00:00 7.1155 08.06.2007-17:00:00 7.1155 08.06.2007-18:00:00 7.1136 08.06.2007-19:00:00 7.1118 08.06.2007-20:00:00 7.1118 08.06.2007-21:00:00 7.1100 08.06.2007-22:00:00 7.1064 08.06.2007-23:00:00 7.1064 08.07.2007-00:00:00 7.1046 08.07.2007-01:00:00 7.1028 08.07.2007-02:00:00 7.1010 08.07.2007-03:00:00 7.0992 08.07.2007-04:00:00 7.0974 08.07.2007-05:00:00 7.0974 08.07.2007-06:00:00 7.0974 08.07.2007-07:00:00 7.0974 08.07.2007-08:00:00 7.0955 08.07.2007-09:00:00 7.0955 08.07.2007-10:00:00 7.0955 08.07.2007-11:00:00 7.0937 08.07.2007-12:00:00 7.0919 08.07.2007-13:00:00 7.0919 08.07.2007-14:00:00 7.0901 08.07.2007-15:00:00 7.0901 08.07.2007-16:00:00 7.0865 08.07.2007-17:00:00 7.0847 08.07.2007-18:00:00 7.0829 08.07.2007-19:00:00 7.0829 08.07.2007-20:00:00 7.0829 08.07.2007-21:00:00 7.0829 08.07.2007-22:00:00 7.0793 08.07.2007-23:00:00 7.0775 08.08.2007-00:00:00 7.0756 08.08.2007-01:00:00 7.0720 08.08.2007-02:00:00 7.0720 08.08.2007-03:00:00 7.0720 08.08.2007-04:00:00 7.0720 08.08.2007-05:00:00 7.0684 08.08.2007-06:00:00 7.0648 08.08.2007-07:00:00 7.0630 08.08.2007-08:00:00 7.0594 08.08.2007-09:00:00 7.0575 08.08.2007-10:00:00 7.0539 08.08.2007-11:00:00 7.0503 08.08.2007-12:00:00 7.0503 08.08.2007-13:00:00 7.0485 08.08.2007-14:00:00 7.0449 08.08.2007-15:00:00 7.0449 08.08.2007-16:00:00 7.0431 08.08.2007-17:00:00 7.0413 08.08.2007-18:00:00 7.0376 08.08.2007-19:00:00 7.0358 08.08.2007-20:00:00 7.0322 08.08.2007-21:00:00 7.0268 08.08.2007-22:00:00 7.0268 08.08.2007-23:00:00 7.0232 08.09.2007-00:00:00 7.0214 08.09.2007-01:00:00 7.0159 08.09.2007-02:00:00 7.0141 08.09.2007-03:00:00 7.0123 08.09.2007-04:00:00 7.0105 08.09.2007-05:00:00 7.0087 08.09.2007-06:00:00 7.0069 08.09.2007-07:00:00 7.0051 08.09.2007-08:00:00 7.0051 08.09.2007-09:00:00 7.0033 08.09.2007-10:00:00 7.0033 08.09.2007-11:00:00 7.0033 08.09.2007-12:00:00 7.0014 08.09.2007-13:00:00 7.0014 08.09.2007-14:00:00 7.0014 08.09.2007-15:00:00 6.9996 08.09.2007-16:00:00 6.9960 08.09.2007-17:00:00 6.9942 08.09.2007-18:00:00 6.9942 08.09.2007-19:00:00 6.9924 08.09.2007-20:00:00 6.9924 08.09.2007-21:00:00 6.9906 08.09.2007-22:00:00 6.9888 08.09.2007-23:00:00 6.9815 08.10.2007-00:00:00 6.9797 08.10.2007-01:00:00 6.9779 08.10.2007-02:00:00 6.9743 08.10.2007-03:00:00 6.9743 08.10.2007-04:00:00 6.9725 08.10.2007-05:00:00 6.9725 08.10.2007-06:00:00 6.9725 08.10.2007-07:00:00 6.9725 08.10.2007-08:00:00 6.9725 08.10.2007-09:00:00 6.9725 08.10.2007-10:00:00 6.9707 08.10.2007-11:00:00 6.9707 08.10.2007-12:00:00 6.9707 08.10.2007-13:00:00 6.9689 08.10.2007-14:00:00 6.9671 08.10.2007-15:00:00 6.9634 08.10.2007-16:00:00 6.9634 08.10.2007-17:00:00 6.9598 08.10.2007-18:00:00 6.9562 08.10.2007-19:00:00 6.9544 08.10.2007-20:00:00 6.9526 08.10.2007-21:00:00 6.9526 08.10.2007-22:00:00 6.9490 08.10.2007-23:00:00 6.9472 08.11.2007-00:00:00 6.9472 08.11.2007-01:00:00 6.9453 08.11.2007-02:00:00 6.9417 08.11.2007-03:00:00 6.9417 08.11.2007-04:00:00 6.9399 08.11.2007-05:00:00 6.9381 08.11.2007-06:00:00 6.9363 08.11.2007-07:00:00 6.9345 08.11.2007-08:00:00 6.9309 08.11.2007-09:00:00 6.9291 08.11.2007-10:00:00 6.9291 08.11.2007-11:00:00 6.9291 08.11.2007-12:00:00 6.9254 08.11.2007-13:00:00 6.9254 08.11.2007-14:00:00 6.9236 08.11.2007-15:00:00 6.9200 08.11.2007-16:00:00 6.9182 08.11.2007-17:00:00 6.9110 08.11.2007-18:00:00 6.9073 08.11.2007-19:00:00 6.9037 08.11.2007-20:00:00 6.9037 08.11.2007-21:00:00 6.9037 08.11.2007-22:00:00 6.9037 08.11.2007-23:00:00 6.9037 08.12.2007-00:00:00 6.9001 08.12.2007-01:00:00 6.8983 08.12.2007-02:00:00 6.8983 08.12.2007-03:00:00 6.8965 08.12.2007-04:00:00 6.8965 08.12.2007-05:00:00 6.8947 08.12.2007-06:00:00 6.8965 08.12.2007-07:00:00 6.8947 08.12.2007-08:00:00 6.8947 08.12.2007-09:00:00 6.8911 08.12.2007-10:00:00 6.8911 08.12.2007-11:00:00 6.8911 08.12.2007-12:00:00 6.8911 08.12.2007-13:00:00 6.8911 08.12.2007-14:00:00 6.8911 08.12.2007-15:00:00 6.8874 08.12.2007-16:00:00 6.8820 08.12.2007-17:00:00 6.8820 08.12.2007-18:00:00 6.8820 08.12.2007-19:00:00 6.8802 08.12.2007-20:00:00 6.8802 08.12.2007-21:00:00 6.8802 08.12.2007-22:00:00 6.8784 08.12.2007-23:00:00 6.8802 08.13.2007-00:00:00 6.8802 08.13.2007-01:00:00 6.8802 08.13.2007-02:00:00 6.8784 08.13.2007-03:00:00 6.8730 08.13.2007-04:00:00 6.8730 08.13.2007-05:00:00 6.8730 08.13.2007-06:00:00 6.8730 08.13.2007-07:00:00 6.8693 08.13.2007-08:00:00 6.8675 08.13.2007-09:00:00 6.8675 08.13.2007-10:00:00 6.8675 08.13.2007-11:00:00 6.8621 08.13.2007-12:00:00 6.8621 08.13.2007-13:00:00 6.8585 08.13.2007-14:00:00 6.8567 08.13.2007-15:00:00 6.8549 08.13.2007-16:00:00 6.8549 08.13.2007-17:00:00 6.8531 08.13.2007-18:00:00 6.8512 08.13.2007-19:00:00 6.8494 08.13.2007-20:00:00 6.8494 08.13.2007-21:00:00 6.8476 08.13.2007-22:00:00 6.8476 08.13.2007-23:00:00 6.8458 08.14.2007-00:00:00 6.8458 08.14.2007-01:00:00 6.8458 08.14.2007-02:00:00 6.8440 08.14.2007-03:00:00 6.8440 08.14.2007-04:00:00 6.8422 08.14.2007-05:00:00 6.8422 08.14.2007-06:00:00 6.8422 08.14.2007-07:00:00 6.8386 08.14.2007-08:00:00 6.8386 08.14.2007-09:00:00 6.8368 08.14.2007-10:00:00 6.8368 08.14.2007-11:00:00 6.8368 08.14.2007-12:00:00 6.8368 08.14.2007-13:00:00 6.8368 08.14.2007-14:00:00 6.8350 08.14.2007-15:00:00 6.8332 08.14.2007-16:00:00 6.8295 08.14.2007-17:00:00 6.8277 08.14.2007-18:00:00 6.8241 08.14.2007-19:00:00 6.8223 08.14.2007-20:00:00 6.8223 08.14.2007-21:00:00 6.8205 08.14.2007-22:00:00 6.8205 08.14.2007-23:00:00 6.8187 08.15.2007-00:00:00 6.8187 08.15.2007-01:00:00 6.8151 08.15.2007-02:00:00 6.8132 08.15.2007-03:00:00 6.8132 08.15.2007-04:00:00 6.8132 08.15.2007-05:00:00 6.8114 08.15.2007-06:00:00 6.8096 08.15.2007-07:00:00 6.8078 08.15.2007-08:00:00 6.8078 08.15.2007-09:00:00 6.8060 08.15.2007-10:00:00 6.8042 08.15.2007-11:00:00 6.8024 08.15.2007-12:00:00 6.8024 08.15.2007-13:00:00 6.7988 08.15.2007-14:00:00 6.7988 08.15.2007-15:00:00 6.7970 08.15.2007-16:00:00 6.7970 08.15.2007-17:00:00 6.7951 08.15.2007-18:00:00 6.7933 08.15.2007-19:00:00 6.7915 08.15.2007-20:00:00 6.7897 08.15.2007-21:00:00 6.7897 08.15.2007-22:00:00 6.7879 08.15.2007-23:00:00 6.7879 08.16.2007-00:00:00 6.7861 08.16.2007-01:00:00 6.7861 08.16.2007-02:00:00 6.7861 08.16.2007-03:00:00 6.7843 08.16.2007-04:00:00 6.7825 08.16.2007-05:00:00 6.7825 08.16.2007-06:00:00 6.7825 08.16.2007-07:00:00 6.7807 08.16.2007-08:00:00 6.7807 08.16.2007-09:00:00 6.7825 08.16.2007-10:00:00 6.7825 08.16.2007-11:00:00 6.7825 08.16.2007-12:00:00 6.7807 08.16.2007-13:00:00 6.7807 08.16.2007-14:00:00 6.7807 08.16.2007-15:00:00 6.7807 08.16.2007-16:00:00 6.7789 08.16.2007-17:00:00 6.7771 08.16.2007-18:00:00 6.7752 08.16.2007-19:00:00 6.7698 08.16.2007-20:00:00 6.7680 08.16.2007-21:00:00 6.7662 08.16.2007-22:00:00 6.7644 08.16.2007-23:00:00 6.7644 08.17.2007-00:00:00 6.7626 08.17.2007-01:00:00 6.7626 08.17.2007-02:00:00 6.7571 08.17.2007-03:00:00 6.7571 08.17.2007-04:00:00 6.7553 08.17.2007-05:00:00 6.7535 08.17.2007-06:00:00 6.7535 08.17.2007-07:00:00 6.7535 08.17.2007-08:00:00 6.7517 08.17.2007-09:00:00 6.7499 08.17.2007-10:00:00 6.7499 08.17.2007-11:00:00 6.7499 08.17.2007-12:00:00 6.7481 08.17.2007-13:00:00 6.7481 08.17.2007-14:00:00 6.7463 08.17.2007-15:00:00 6.7445 08.17.2007-16:00:00 6.7445 08.17.2007-17:00:00 6.7427 08.17.2007-18:00:00 6.7427 08.17.2007-19:00:00 6.7427 08.17.2007-20:00:00 6.7427 08.17.2007-21:00:00 6.7427 08.17.2007-22:00:00 6.7427 08.17.2007-23:00:00 6.7427 08.18.2007-00:00:00 6.7391 08.18.2007-01:00:00 6.7391 08.18.2007-02:00:00 6.7391 08.18.2007-03:00:00 6.7391 08.18.2007-04:00:00 6.7354 08.18.2007-05:00:00 6.7354 08.18.2007-06:00:00 6.7354 08.18.2007-07:00:00 6.7354 08.18.2007-08:00:00 6.7354 08.18.2007-09:00:00 6.7336 08.18.2007-10:00:00 6.7336 08.18.2007-11:00:00 6.7336 08.18.2007-12:00:00 6.7336 08.18.2007-13:00:00 6.7336 08.18.2007-14:00:00 6.7318 08.18.2007-15:00:00 6.7318 08.18.2007-16:00:00 6.7300 08.18.2007-17:00:00 6.7300 08.18.2007-18:00:00 6.7300 08.18.2007-19:00:00 6.7282 08.18.2007-20:00:00 6.7264 08.18.2007-21:00:00 6.7228 08.18.2007-22:00:00 6.7210 08.18.2007-23:00:00 6.7191 08.19.2007-00:00:00 6.7191 08.19.2007-01:00:00 6.7173 08.19.2007-02:00:00 6.7155 08.19.2007-03:00:00 6.7101 08.19.2007-04:00:00 6.7083 08.19.2007-05:00:00 6.7083 08.19.2007-06:00:00 6.7065 08.19.2007-07:00:00 6.7065 08.19.2007-08:00:00 6.7065 08.19.2007-09:00:00 6.7029 08.19.2007-10:00:00 6.7029 08.19.2007-11:00:00 6.7047 08.19.2007-12:00:00 6.7047 08.19.2007-13:00:00 6.7065 08.19.2007-14:00:00 6.7101 08.19.2007-15:00:00 6.7101 08.19.2007-16:00:00 6.7101 08.19.2007-17:00:00 6.7119 08.19.2007-18:00:00 6.7101 08.19.2007-19:00:00 6.7101 08.19.2007-20:00:00 6.7173 08.19.2007-21:00:00 6.7173 08.19.2007-22:00:00 6.7173 08.19.2007-23:00:00 6.7191 08.20.2007-00:00:00 6.7191 08.20.2007-01:00:00 6.7155 08.20.2007-02:00:00 6.7173 08.20.2007-03:00:00 6.7155 08.20.2007-04:00:00 6.7173 08.20.2007-05:00:00 6.7191 08.20.2007-06:00:00 6.7191 08.20.2007-07:00:00 6.7210 08.20.2007-08:00:00 6.7191 08.20.2007-09:00:00 6.7173 08.20.2007-10:00:00 6.7155 08.20.2007-11:00:00 6.7155 08.20.2007-12:00:00 6.7155 08.20.2007-13:00:00 6.7119 08.20.2007-14:00:00 6.7083 08.20.2007-15:00:00 6.7083 08.20.2007-16:00:00 6.7083 08.20.2007-17:00:00 6.7101 08.20.2007-18:00:00 6.7155 08.20.2007-19:00:00 6.7173 08.20.2007-20:00:00 6.7228 08.20.2007-21:00:00 6.7535 08.20.2007-22:00:00 6.7843 08.20.2007-23:00:00 6.8205 08.21.2007-00:00:00 6.8603 08.21.2007-01:00:00 6.8820 08.21.2007-02:00:00 6.8929 08.21.2007-03:00:00 6.9019 08.21.2007-04:00:00 6.9110 08.21.2007-05:00:00 6.9110 08.21.2007-06:00:00 6.9128 08.21.2007-07:00:00 6.9164 08.21.2007-08:00:00 6.9164 08.21.2007-09:00:00 6.9254 08.21.2007-10:00:00 6.9345 08.21.2007-11:00:00 6.9417 08.21.2007-12:00:00 6.9562 08.21.2007-13:00:00 6.9707 08.21.2007-14:00:00 6.9815 08.21.2007-15:00:00 6.9924 08.21.2007-16:00:00 7.0014 08.21.2007-17:00:00 7.0123 08.21.2007-18:00:00 7.0214 08.21.2007-19:00:00 7.0340 08.21.2007-20:00:00 7.0376 08.21.2007-21:00:00 7.0449 08.21.2007-22:00:00 7.0521 08.21.2007-23:00:00 7.0557 08.22.2007-00:00:00 7.0594 08.22.2007-01:00:00 7.0630 08.22.2007-02:00:00 7.0720 08.22.2007-03:00:00 7.0811 08.22.2007-04:00:00 7.0847 08.22.2007-05:00:00 7.0901 08.22.2007-06:00:00 7.0919 08.22.2007-07:00:00 7.0919 08.22.2007-08:00:00 7.0955 08.22.2007-09:00:00 7.0992 08.22.2007-10:00:00 7.1028 08.22.2007-11:00:00 7.1028 08.22.2007-12:00:00 7.1010 08.22.2007-13:00:00 7.1028 08.22.2007-14:00:00 7.1064 08.22.2007-15:00:00 7.1046 08.22.2007-16:00:00 7.0992 08.22.2007-17:00:00 7.1046 08.22.2007-18:00:00 7.1010 08.22.2007-19:00:00 7.1046 08.22.2007-20:00:00 7.1028 08.22.2007-21:00:00 7.0992 08.22.2007-22:00:00 7.1010 08.22.2007-23:00:00 7.0974 08.23.2007-00:00:00 7.1010 08.23.2007-01:00:00 7.1028 08.23.2007-02:00:00 7.1028 08.23.2007-03:00:00 7.1082 08.23.2007-04:00:00 7.1100 08.23.2007-05:00:00 7.1136 08.23.2007-06:00:00 7.1100 08.23.2007-07:00:00 7.1082 08.23.2007-08:00:00 7.1118 08.23.2007-09:00:00 7.1100 08.23.2007-10:00:00 7.1064 08.23.2007-11:00:00 7.1028 08.23.2007-12:00:00 7.1046 08.23.2007-13:00:00 7.1028 08.23.2007-14:00:00 7.1028 08.23.2007-15:00:00 7.1028 08.23.2007-16:00:00 7.1010 08.23.2007-17:00:00 7.0992 08.23.2007-18:00:00 7.0974 08.23.2007-19:00:00 7.0974 08.23.2007-20:00:00 7.0974 08.23.2007-21:00:00 7.0974 08.23.2007-22:00:00 7.0992 08.23.2007-23:00:00 7.0992 08.24.2007-00:00:00 7.0955 08.24.2007-01:00:00 7.0955 08.24.2007-02:00:00 7.0992 08.24.2007-03:00:00 7.0974 08.24.2007-04:00:00 7.0974 08.24.2007-05:00:00 7.0992 08.24.2007-06:00:00 7.0992 08.24.2007-07:00:00 7.0992 08.24.2007-08:00:00 7.1046 08.24.2007-09:00:00 7.1046 08.24.2007-10:00:00 7.1064 08.24.2007-11:00:00 7.1064 08.24.2007-12:00:00 7.1064 08.24.2007-13:00:00 7.1082 08.24.2007-14:00:00 7.1046 08.24.2007-15:00:00 7.1046 08.24.2007-16:00:00 7.1010 08.24.2007-17:00:00 7.1010 08.24.2007-18:00:00 7.0992 08.24.2007-19:00:00 7.0992 08.24.2007-20:00:00 7.0974 08.24.2007-21:00:00 7.0992 08.24.2007-22:00:00 7.0974 08.24.2007-23:00:00 7.0955 08.25.2007-00:00:00 7.0955 08.25.2007-01:00:00 7.0974 08.25.2007-02:00:00 7.0974 08.25.2007-03:00:00 7.0919 08.25.2007-04:00:00 7.0901 08.25.2007-05:00:00 7.0865 08.25.2007-06:00:00 7.0865 08.25.2007-07:00:00 7.0829 08.25.2007-08:00:00 7.0811 08.25.2007-09:00:00 7.0793 08.25.2007-10:00:00 7.0793 08.25.2007-11:00:00 7.0756 08.25.2007-12:00:00 7.0756 08.25.2007-13:00:00 7.0756 08.25.2007-14:00:00 7.0756 08.25.2007-15:00:00 7.0756 08.25.2007-16:00:00 7.0756 08.25.2007-17:00:00 7.0738 08.25.2007-18:00:00 7.0720 08.25.2007-19:00:00 7.0684 08.25.2007-20:00:00 7.0666 08.25.2007-21:00:00 7.0648 08.25.2007-22:00:00 7.0648 08.25.2007-23:00:00 7.0648 08.26.2007-00:00:00 7.0594 08.26.2007-01:00:00 7.0557 08.26.2007-02:00:00 7.0485 08.26.2007-03:00:00 7.0485 08.26.2007-04:00:00 7.0449 08.26.2007-05:00:00 7.0413 08.26.2007-06:00:00 7.0431 08.26.2007-07:00:00 7.0431 08.26.2007-08:00:00 7.0431 08.26.2007-09:00:00 7.0395 08.26.2007-10:00:00 7.0431 08.26.2007-11:00:00 7.0395 08.26.2007-12:00:00 7.0376 08.26.2007-13:00:00 7.0395 08.26.2007-14:00:00 7.0395 08.26.2007-15:00:00 7.0358 08.26.2007-16:00:00 7.0358 08.26.2007-17:00:00 7.0286 08.26.2007-18:00:00 7.0250 08.26.2007-19:00:00 7.0250 08.26.2007-20:00:00 7.0250 08.26.2007-21:00:00 7.0250 08.26.2007-22:00:00 7.0232 08.26.2007-23:00:00 7.0214 08.27.2007-00:00:00 7.0177 08.27.2007-01:00:00 7.0141 08.27.2007-02:00:00 7.0141 08.27.2007-03:00:00 7.0069 08.27.2007-04:00:00 7.0051 08.27.2007-05:00:00 7.0033 08.27.2007-06:00:00 7.0014 08.27.2007-07:00:00 6.9996 08.27.2007-08:00:00 6.9978 08.27.2007-09:00:00 6.9978 08.27.2007-10:00:00 6.9960 08.27.2007-11:00:00 6.9942 08.27.2007-12:00:00 6.9942 08.27.2007-13:00:00 6.9924 08.27.2007-14:00:00 6.9924 08.27.2007-15:00:00 6.9870 08.27.2007-16:00:00 6.9852 08.27.2007-17:00:00 6.9852 08.27.2007-18:00:00 6.9797 08.27.2007-19:00:00 6.9797 08.27.2007-20:00:00 6.9743 08.27.2007-21:00:00 6.9743 08.27.2007-22:00:00 6.9725 08.27.2007-23:00:00 6.9707 08.28.2007-00:00:00 6.9725 08.28.2007-01:00:00 6.9743 08.28.2007-02:00:00 6.9725 08.28.2007-03:00:00 6.9707 08.28.2007-04:00:00 6.9671 08.28.2007-05:00:00 6.9634 08.28.2007-06:00:00 6.9634 08.28.2007-07:00:00 6.9634 08.28.2007-08:00:00 6.9598 08.28.2007-09:00:00 6.9562 08.28.2007-10:00:00 6.9526 08.28.2007-11:00:00 6.9508 08.28.2007-12:00:00 6.9508 08.28.2007-13:00:00 6.9472 08.28.2007-14:00:00 6.9453 08.28.2007-15:00:00 6.9453 08.28.2007-16:00:00 6.9453 08.28.2007-17:00:00 6.9417 08.28.2007-18:00:00 6.9345 08.28.2007-19:00:00 6.9345 08.28.2007-20:00:00 6.9327 08.28.2007-21:00:00 6.9291 08.28.2007-22:00:00 6.9291 08.28.2007-23:00:00 6.9291 08.29.2007-00:00:00 6.9273 08.29.2007-01:00:00 6.9254 08.29.2007-02:00:00 6.9182 08.29.2007-03:00:00 6.9164 08.29.2007-04:00:00 6.9146 08.29.2007-05:00:00 6.9128 08.29.2007-06:00:00 6.9110 08.29.2007-07:00:00 6.9110 08.29.2007-08:00:00 6.9110 08.29.2007-09:00:00 6.9092 08.29.2007-10:00:00 6.9092 08.29.2007-11:00:00 6.9073 08.29.2007-12:00:00 6.9073 08.29.2007-13:00:00 6.9073 08.29.2007-14:00:00 6.9037 08.29.2007-15:00:00 6.8983 08.29.2007-16:00:00 6.8947 08.29.2007-17:00:00 6.8929 08.29.2007-18:00:00 6.8874 08.29.2007-19:00:00 6.8874 08.29.2007-20:00:00 6.8874 08.29.2007-21:00:00 6.8856 08.29.2007-22:00:00 6.8856 08.29.2007-23:00:00 6.8856 08.30.2007-00:00:00 6.8856 08.30.2007-01:00:00 6.8820 08.30.2007-02:00:00 6.8820 08.30.2007-03:00:00 6.8784 08.30.2007-04:00:00 6.8766 08.30.2007-05:00:00 6.8748 08.30.2007-06:00:00 6.8748 08.30.2007-07:00:00 6.8748 08.30.2007-08:00:00 6.8730 08.30.2007-09:00:00 6.8675 08.30.2007-10:00:00 6.8639 08.30.2007-11:00:00 6.8639 08.30.2007-12:00:00 6.8639 08.30.2007-13:00:00 6.8639 08.30.2007-14:00:00 6.8585 08.30.2007-15:00:00 6.8549 08.30.2007-16:00:00 6.8512 08.30.2007-17:00:00 6.8494 08.30.2007-18:00:00 6.8494 08.30.2007-19:00:00 6.8494 08.30.2007-20:00:00 6.8476 08.30.2007-21:00:00 6.8440 08.30.2007-22:00:00 6.8422 08.30.2007-23:00:00 6.8422 08.31.2007-00:00:00 6.8404 08.31.2007-01:00:00 6.8386 08.31.2007-02:00:00 6.8368 08.31.2007-03:00:00 6.8313 08.31.2007-04:00:00 6.8313 08.31.2007-05:00:00 6.8313 08.31.2007-06:00:00 6.8313 08.31.2007-07:00:00 6.8295 08.31.2007-08:00:00 6.8259 08.31.2007-09:00:00 6.8241 08.31.2007-10:00:00 6.8241 08.31.2007-11:00:00 6.8223 08.31.2007-12:00:00 6.8223 08.31.2007-13:00:00 6.8223 08.31.2007-14:00:00 6.8205 08.31.2007-15:00:00 6.8205 08.31.2007-16:00:00 6.8187 08.31.2007-17:00:00 6.8169 08.31.2007-18:00:00 6.8114 08.31.2007-19:00:00 6.8096 08.31.2007-20:00:00 6.8096 08.31.2007-21:00:00 6.8096 08.31.2007-22:00:00 6.8096 08.31.2007-23:00:00 6.8078 09.01.2007-00:00:00 6.8078 09.01.2007-01:00:00 6.8078 09.01.2007-02:00:00 6.8078 09.01.2007-03:00:00 6.8078 09.01.2007-04:00:00 6.8060 09.01.2007-05:00:00 6.8060 09.01.2007-06:00:00 6.8042 09.01.2007-07:00:00 6.8024 09.01.2007-08:00:00 6.8024 09.01.2007-09:00:00 6.7988 09.01.2007-10:00:00 6.7970 09.01.2007-11:00:00 6.7970 09.01.2007-12:00:00 6.7951 09.01.2007-13:00:00 6.7951 09.01.2007-14:00:00 6.7933 09.01.2007-15:00:00 6.7933 09.01.2007-16:00:00 6.7897 09.01.2007-17:00:00 6.7843 09.01.2007-18:00:00 6.7825 09.01.2007-19:00:00 6.7807 09.01.2007-20:00:00 6.7771 09.01.2007-21:00:00 6.7771 09.01.2007-22:00:00 6.7734 09.01.2007-23:00:00 6.7716 09.02.2007-00:00:00 6.7716 09.02.2007-01:00:00 6.7698 09.02.2007-02:00:00 6.7662 09.02.2007-03:00:00 6.7644 09.02.2007-04:00:00 6.7644 09.02.2007-05:00:00 6.7644 09.02.2007-06:00:00 6.7608 09.02.2007-07:00:00 6.7608 09.02.2007-08:00:00 6.7590 09.02.2007-09:00:00 6.7590 09.02.2007-10:00:00 6.7553 09.02.2007-11:00:00 6.7553 09.02.2007-12:00:00 6.7535 09.02.2007-13:00:00 6.7535 09.02.2007-14:00:00 6.7535 09.02.2007-15:00:00 6.7553 09.02.2007-16:00:00 6.7553 09.02.2007-17:00:00 6.7517 09.02.2007-18:00:00 6.7499 09.02.2007-19:00:00 6.7499 09.02.2007-20:00:00 6.7481 09.02.2007-21:00:00 6.7463 09.02.2007-22:00:00 6.7463 09.02.2007-23:00:00 6.7445 09.03.2007-00:00:00 6.7445 09.03.2007-01:00:00 6.7427 09.03.2007-02:00:00 6.7409 09.03.2007-03:00:00 6.7354 09.03.2007-04:00:00 6.7354 09.03.2007-05:00:00 6.7354 09.03.2007-06:00:00 6.7336 09.03.2007-07:00:00 6.7336 09.03.2007-08:00:00 6.7318 09.03.2007-09:00:00 6.7300 09.03.2007-10:00:00 6.7300 09.03.2007-11:00:00 6.7300 09.03.2007-12:00:00 6.7282 09.03.2007-13:00:00 6.7264 09.03.2007-14:00:00 6.7246 09.03.2007-15:00:00 6.7228 09.03.2007-16:00:00 6.7210 09.03.2007-17:00:00 6.7191 09.03.2007-18:00:00 6.7173 09.03.2007-19:00:00 6.7155 09.03.2007-20:00:00 6.7137 09.03.2007-21:00:00 6.7119 09.03.2007-22:00:00 6.7119 09.03.2007-23:00:00 6.7119 09.04.2007-00:00:00 6.7119 09.04.2007-01:00:00 6.7119 09.04.2007-02:00:00 6.7119 09.04.2007-03:00:00 6.7101 09.04.2007-04:00:00 6.7101 09.04.2007-05:00:00 6.7101 09.04.2007-06:00:00 6.7083 09.04.2007-07:00:00 6.7083 09.04.2007-08:00:00 6.7083 09.04.2007-09:00:00 6.7065 09.04.2007-10:00:00 6.7065 09.04.2007-11:00:00 6.7047 09.04.2007-12:00:00 6.7029 09.04.2007-13:00:00 6.7010 09.04.2007-14:00:00 6.7029 09.04.2007-15:00:00 6.7010 09.04.2007-16:00:00 6.7010 09.04.2007-17:00:00 6.6992 09.04.2007-18:00:00 6.6992 09.04.2007-19:00:00 6.6992 09.04.2007-20:00:00 6.6992 09.04.2007-21:00:00 6.6956 09.04.2007-22:00:00 6.6938 09.04.2007-23:00:00 6.6938 09.05.2007-00:00:00 6.6938 09.05.2007-01:00:00 6.6938 09.05.2007-02:00:00 6.6920 09.05.2007-03:00:00 6.6920 09.05.2007-04:00:00 6.6920 09.05.2007-05:00:00 6.6920 09.05.2007-06:00:00 6.6902 09.05.2007-07:00:00 6.6902 09.05.2007-08:00:00 6.6902 09.05.2007-09:00:00 6.6902 09.05.2007-10:00:00 6.6884 09.05.2007-11:00:00 6.6866 09.05.2007-12:00:00 6.6866 09.05.2007-13:00:00 6.6830 09.05.2007-14:00:00 6.6811 09.05.2007-15:00:00 6.6793 09.05.2007-16:00:00 6.6793 09.05.2007-17:00:00 6.6793 09.05.2007-18:00:00 6.6793 09.05.2007-19:00:00 6.6757 09.05.2007-20:00:00 6.6757 09.05.2007-21:00:00 6.6739 09.05.2007-22:00:00 6.6703 09.05.2007-23:00:00 6.6667 09.06.2007-00:00:00 6.6649 09.06.2007-01:00:00 6.6649 09.06.2007-02:00:00 6.6630 09.06.2007-03:00:00 6.6630 09.06.2007-04:00:00 6.6594 09.06.2007-05:00:00 6.6576 09.06.2007-06:00:00 6.6558 09.06.2007-07:00:00 6.6576 09.06.2007-08:00:00 6.6558 09.06.2007-09:00:00 6.6558 09.06.2007-10:00:00 6.6522 09.06.2007-11:00:00 6.6522 09.06.2007-12:00:00 6.6504 09.06.2007-13:00:00 6.6504 09.06.2007-14:00:00 6.6486 09.06.2007-15:00:00 6.6468 09.06.2007-16:00:00 6.6468 09.06.2007-17:00:00 6.6450 09.06.2007-18:00:00 6.6450 09.06.2007-19:00:00 6.6413 09.06.2007-20:00:00 6.6395 09.06.2007-21:00:00 6.6377 09.06.2007-22:00:00 6.6341 09.06.2007-23:00:00 6.6341 09.07.2007-00:00:00 6.6341 09.07.2007-01:00:00 6.6341 09.07.2007-02:00:00 6.6323 09.07.2007-03:00:00 6.6323 09.07.2007-04:00:00 6.6305 09.07.2007-05:00:00 6.6269 09.07.2007-06:00:00 6.6250 09.07.2007-07:00:00 6.6214 09.07.2007-08:00:00 6.6214 09.07.2007-09:00:00 6.6214 09.07.2007-10:00:00 6.6214 09.07.2007-11:00:00 6.6214 09.07.2007-12:00:00 6.6214 09.07.2007-13:00:00 6.6196 09.07.2007-14:00:00 6.6178 09.07.2007-15:00:00 6.6178 09.07.2007-16:00:00 6.6178 09.07.2007-17:00:00 6.6160 09.07.2007-18:00:00 6.6142 09.07.2007-19:00:00 6.6142 09.07.2007-20:00:00 6.6142 09.07.2007-21:00:00 6.6088 09.07.2007-22:00:00 6.6088 09.07.2007-23:00:00 6.6088 09.08.2007-00:00:00 6.6088 09.08.2007-01:00:00 6.6069 09.08.2007-02:00:00 6.6069 09.08.2007-03:00:00 6.6051 09.08.2007-04:00:00 6.6033 09.08.2007-05:00:00 6.6015 09.08.2007-06:00:00 6.6015 09.08.2007-07:00:00 6.5997 09.08.2007-08:00:00 6.5997 09.08.2007-09:00:00 6.5997 09.08.2007-10:00:00 6.5961 09.08.2007-11:00:00 6.5943 09.08.2007-12:00:00 6.5943 09.08.2007-13:00:00 6.5907 09.08.2007-14:00:00 6.5907 09.08.2007-15:00:00 6.5907 09.08.2007-16:00:00 6.5852 09.08.2007-17:00:00 6.5852 09.08.2007-18:00:00 6.5852 09.08.2007-19:00:00 6.5852 09.08.2007-20:00:00 6.5852 09.08.2007-21:00:00 6.5852 09.08.2007-22:00:00 6.5834 09.08.2007-23:00:00 6.5834 09.09.2007-00:00:00 6.5834 09.09.2007-01:00:00 6.5780 09.09.2007-02:00:00 6.5744 09.09.2007-03:00:00 6.5744 09.09.2007-04:00:00 6.5689 09.09.2007-05:00:00 6.5689 09.09.2007-06:00:00 6.5689 09.09.2007-07:00:00 6.5671 09.09.2007-08:00:00 6.5671 09.09.2007-09:00:00 6.5653 09.09.2007-10:00:00 6.5635 09.09.2007-11:00:00 6.5599 09.09.2007-12:00:00 6.5563 09.09.2007-13:00:00 6.5545 09.09.2007-14:00:00 6.5545 09.09.2007-15:00:00 6.5527 09.09.2007-16:00:00 6.5527 09.09.2007-17:00:00 6.5509 09.09.2007-18:00:00 6.5472 09.09.2007-19:00:00 6.5472 09.09.2007-20:00:00 6.5436 09.09.2007-21:00:00 6.5436 09.09.2007-22:00:00 6.5418 09.09.2007-23:00:00 6.5418 09.10.2007-00:00:00 6.5418 09.10.2007-01:00:00 6.5418 09.10.2007-02:00:00 6.5418 09.10.2007-03:00:00 6.5400 09.10.2007-04:00:00 6.5364 09.10.2007-05:00:00 6.5364 09.10.2007-06:00:00 6.5364 09.10.2007-07:00:00 6.5328 09.10.2007-08:00:00 6.5309 09.10.2007-09:00:00 6.5309 09.10.2007-10:00:00 6.5309 09.10.2007-11:00:00 6.5291 09.10.2007-12:00:00 6.5291 09.10.2007-13:00:00 6.5291 09.10.2007-14:00:00 6.5273 09.10.2007-15:00:00 6.5273 09.10.2007-16:00:00 6.5273 09.10.2007-17:00:00 6.5255 09.10.2007-18:00:00 6.5219 09.10.2007-19:00:00 6.5201 09.10.2007-20:00:00 6.5201 09.10.2007-21:00:00 6.5183 09.10.2007-22:00:00 6.5147 09.10.2007-23:00:00 6.5147 09.11.2007-00:00:00 6.5147 09.11.2007-01:00:00 6.5147 09.11.2007-02:00:00 6.5147 09.11.2007-03:00:00 6.5092 09.11.2007-04:00:00 6.5092 09.11.2007-05:00:00 6.5092 09.11.2007-06:00:00 6.5092 09.11.2007-07:00:00 6.5056 09.11.2007-08:00:00 6.5038 09.11.2007-09:00:00 6.5020 09.11.2007-10:00:00 6.5002 09.11.2007-11:00:00 6.4966 09.11.2007-12:00:00 6.4948 09.11.2007-13:00:00 6.4948 09.11.2007-14:00:00 6.4948 09.11.2007-15:00:00 6.4929 09.11.2007-16:00:00 6.4929 09.11.2007-17:00:00 6.4911 09.11.2007-18:00:00 6.4893 09.11.2007-19:00:00 6.4875 09.11.2007-20:00:00 6.4857 09.11.2007-21:00:00 6.4857 09.11.2007-22:00:00 6.4857 09.11.2007-23:00:00 6.4857 09.12.2007-00:00:00 6.4839 09.12.2007-01:00:00 6.4839 09.12.2007-02:00:00 6.4821 09.12.2007-03:00:00 6.4821 09.12.2007-04:00:00 6.4803 09.12.2007-05:00:00 6.4785 09.12.2007-06:00:00 6.4785 09.12.2007-07:00:00 6.4748 09.12.2007-08:00:00 6.4748 09.12.2007-09:00:00 6.4748 09.12.2007-10:00:00 6.4730 09.12.2007-11:00:00 6.4730 09.12.2007-12:00:00 6.4730 09.12.2007-13:00:00 6.4694 09.12.2007-14:00:00 6.4658 09.12.2007-15:00:00 6.4658 09.12.2007-16:00:00 6.4640 09.12.2007-17:00:00 6.4622 09.12.2007-18:00:00 6.4622 09.12.2007-19:00:00 6.4622 09.12.2007-20:00:00 6.4622 09.12.2007-21:00:00 6.4622 09.12.2007-22:00:00 6.4622 09.12.2007-23:00:00 6.4604 09.13.2007-00:00:00 6.4604 09.13.2007-01:00:00 6.4586 09.13.2007-02:00:00 6.4549 09.13.2007-03:00:00 6.4549 09.13.2007-04:00:00 6.4549 09.13.2007-05:00:00 6.4549 09.13.2007-06:00:00 6.4549 09.13.2007-07:00:00 6.4549 09.13.2007-08:00:00 6.4549 09.13.2007-09:00:00 6.4549 09.13.2007-10:00:00 6.4513 09.13.2007-11:00:00 6.4513 09.13.2007-12:00:00 6.4477 09.13.2007-13:00:00 6.4459 09.13.2007-14:00:00 6.4441 09.13.2007-15:00:00 6.4423 09.13.2007-16:00:00 6.4405 09.13.2007-17:00:00 6.4405 09.13.2007-18:00:00 6.4368 09.13.2007-19:00:00 6.4350 09.13.2007-20:00:00 6.4350 09.13.2007-21:00:00 6.4314 09.13.2007-22:00:00 6.4314 09.13.2007-23:00:00 6.4314 09.14.2007-00:00:00 6.4296 09.14.2007-01:00:00 6.4278 09.14.2007-02:00:00 6.4242 09.14.2007-03:00:00 6.4242 09.14.2007-04:00:00 6.4242 09.14.2007-05:00:00 6.4224 09.14.2007-06:00:00 6.4224 09.14.2007-07:00:00 6.4224 09.14.2007-08:00:00 6.4224 09.14.2007-09:00:00 6.4224 09.14.2007-10:00:00 6.4224 09.14.2007-11:00:00 6.4224 09.14.2007-12:00:00 6.4224 09.14.2007-13:00:00 6.4224 09.14.2007-14:00:00 6.4224 09.14.2007-15:00:00 6.4206 09.14.2007-16:00:00 6.4206 09.14.2007-17:00:00 6.4187 09.14.2007-18:00:00 6.4169 09.14.2007-19:00:00 6.4151 09.14.2007-20:00:00 6.4151 09.14.2007-21:00:00 6.4133 09.14.2007-22:00:00 6.4115 09.14.2007-23:00:00 6.4115 09.15.2007-00:00:00 6.4097 09.15.2007-01:00:00 6.4097 09.15.2007-02:00:00 6.4079 09.15.2007-03:00:00 6.4061 09.15.2007-04:00:00 6.4061 09.15.2007-05:00:00 6.4061 09.15.2007-06:00:00 6.4061 09.15.2007-07:00:00 6.4061 09.15.2007-08:00:00 6.4061 09.15.2007-09:00:00 6.4061 09.15.2007-10:00:00 6.4043 09.15.2007-11:00:00 6.4025 09.15.2007-12:00:00 6.4007 09.15.2007-13:00:00 6.3988 09.15.2007-14:00:00 6.3988 09.15.2007-15:00:00 6.3988 09.15.2007-16:00:00 6.3988 09.15.2007-17:00:00 6.3988 09.15.2007-18:00:00 6.3952 09.15.2007-19:00:00 6.3952 09.15.2007-20:00:00 6.3952 09.15.2007-21:00:00 6.3934 09.15.2007-22:00:00 6.3916 09.15.2007-23:00:00 6.3898 09.16.2007-00:00:00 6.3898 09.16.2007-01:00:00 6.3880 09.16.2007-02:00:00 6.3880 09.16.2007-03:00:00 6.3880 09.16.2007-04:00:00 6.3880 09.16.2007-05:00:00 6.3880 09.16.2007-06:00:00 6.3880 09.16.2007-07:00:00 6.3844 09.16.2007-08:00:00 6.3807 09.16.2007-09:00:00 6.3807 09.16.2007-10:00:00 6.3789 09.16.2007-11:00:00 6.3771 09.16.2007-12:00:00 6.3753 09.16.2007-13:00:00 6.3753 09.16.2007-14:00:00 6.3753 09.16.2007-15:00:00 6.3753 09.16.2007-16:00:00 6.3753 09.16.2007-17:00:00 6.3735 09.16.2007-18:00:00 6.3735 09.16.2007-19:00:00 6.3717 09.16.2007-20:00:00 6.3717 09.16.2007-21:00:00 6.3699 09.16.2007-22:00:00 6.3681 09.16.2007-23:00:00 6.3699 09.17.2007-00:00:00 6.3699 09.17.2007-01:00:00 6.3753 09.17.2007-02:00:00 6.3789 09.17.2007-03:00:00 6.3844 09.17.2007-04:00:00 6.3880 09.17.2007-05:00:00 6.3898 09.17.2007-06:00:00 6.3898 09.17.2007-07:00:00 6.3880 09.17.2007-08:00:00 6.3880 09.17.2007-09:00:00 6.3916 09.17.2007-10:00:00 6.3934 09.17.2007-11:00:00 6.4061 09.17.2007-12:00:00 6.4206 09.17.2007-13:00:00 6.4278 09.17.2007-14:00:00 6.4368 09.17.2007-15:00:00 6.4441 09.17.2007-16:00:00 6.4531 09.17.2007-17:00:00 6.4531 09.17.2007-18:00:00 6.4586 09.17.2007-19:00:00 6.4567 09.17.2007-20:00:00 6.4586 09.17.2007-21:00:00 6.4622 09.17.2007-22:00:00 6.4622 09.17.2007-23:00:00 6.4640 09.18.2007-00:00:00 6.4676 09.18.2007-01:00:00 6.4676 09.18.2007-02:00:00 6.4694 09.18.2007-03:00:00 6.4694 09.18.2007-04:00:00 6.4658 09.18.2007-05:00:00 6.4676 09.18.2007-06:00:00 6.4676 09.18.2007-07:00:00 6.4676 09.18.2007-08:00:00 6.4658 09.18.2007-09:00:00 6.4658 09.18.2007-10:00:00 6.4658 09.18.2007-11:00:00 6.4640 09.18.2007-12:00:00 6.4640 09.18.2007-13:00:00 6.4658 09.18.2007-14:00:00 6.4658 09.18.2007-15:00:00 6.4658 09.18.2007-16:00:00 6.4658 09.18.2007-17:00:00 6.4640 09.18.2007-18:00:00 6.4640 09.18.2007-19:00:00 6.4622 09.18.2007-20:00:00 6.4604 09.18.2007-21:00:00 6.4604 09.18.2007-22:00:00 6.4622 09.18.2007-23:00:00 6.4640 09.19.2007-00:00:00 6.4640 09.19.2007-01:00:00 6.4640 09.19.2007-02:00:00 6.4658 09.19.2007-03:00:00 6.4658 09.19.2007-04:00:00 6.4676 09.19.2007-05:00:00 6.4640 09.19.2007-06:00:00 6.4640 09.19.2007-07:00:00 6.4640 09.19.2007-08:00:00 6.4658 09.19.2007-09:00:00 6.4658 09.19.2007-10:00:00 6.4658 09.19.2007-11:00:00 6.4622 09.19.2007-12:00:00 6.4604 09.19.2007-13:00:00 6.4586 09.19.2007-14:00:00 6.4586 09.19.2007-15:00:00 6.4586 09.19.2007-16:00:00 6.4549 09.19.2007-17:00:00 6.4531 09.19.2007-18:00:00 6.4513 09.19.2007-19:00:00 6.4495 09.19.2007-20:00:00 6.4459 09.19.2007-21:00:00 6.4459 09.19.2007-22:00:00 6.4459 09.19.2007-23:00:00 6.4459 09.20.2007-00:00:00 6.4459 09.20.2007-01:00:00 6.4459 09.20.2007-02:00:00 6.4459 09.20.2007-03:00:00 6.4423 09.20.2007-04:00:00 6.4423 09.20.2007-05:00:00 6.4423 09.20.2007-06:00:00 6.4387 09.20.2007-07:00:00 6.4350 09.20.2007-08:00:00 6.4332 09.20.2007-09:00:00 6.4314 09.20.2007-10:00:00 6.4314 09.20.2007-11:00:00 6.4296 09.20.2007-12:00:00 6.4278 09.20.2007-13:00:00 6.4278 09.20.2007-14:00:00 6.4278 09.20.2007-15:00:00 6.4278 09.20.2007-16:00:00 6.4260 09.20.2007-17:00:00 6.4260 09.20.2007-18:00:00 6.4224 09.20.2007-19:00:00 6.4187 09.20.2007-20:00:00 6.4169 09.20.2007-21:00:00 6.4169 09.20.2007-22:00:00 6.4169 09.20.2007-23:00:00 6.4169 09.21.2007-00:00:00 6.4169 09.21.2007-01:00:00 6.4169 09.21.2007-02:00:00 6.4169 09.21.2007-03:00:00 6.4169 09.21.2007-04:00:00 6.4187 09.21.2007-05:00:00 6.4206 09.21.2007-06:00:00 6.4224 09.21.2007-07:00:00 6.4206 09.21.2007-08:00:00 6.4206 09.21.2007-09:00:00 6.4206 09.21.2007-10:00:00 6.4206 09.21.2007-11:00:00 6.4206 09.21.2007-12:00:00 6.4187 09.21.2007-13:00:00 6.4169 09.21.2007-14:00:00 6.4169 09.21.2007-15:00:00 6.4169 09.21.2007-16:00:00 6.4169 09.21.2007-17:00:00 6.4169 09.21.2007-18:00:00 6.4169 09.21.2007-19:00:00 6.4151 09.21.2007-20:00:00 6.4133 09.21.2007-21:00:00 6.4133 09.21.2007-22:00:00 6.4133 09.21.2007-23:00:00 6.4115 09.22.2007-00:00:00 6.4115 09.22.2007-01:00:00 6.4115 09.22.2007-02:00:00 6.4097 09.22.2007-03:00:00 6.4097 09.22.2007-04:00:00 6.4097 09.22.2007-05:00:00 6.4097 09.22.2007-06:00:00 6.4097 09.22.2007-07:00:00 6.4079 09.22.2007-08:00:00 6.4079 09.22.2007-09:00:00 6.4079 09.22.2007-10:00:00 6.4079 09.22.2007-11:00:00 6.4151 09.22.2007-12:00:00 6.4242 09.22.2007-13:00:00 6.4314 09.22.2007-14:00:00 6.4405 09.22.2007-15:00:00 6.4459 09.22.2007-16:00:00 6.4495 09.22.2007-17:00:00 6.4531 09.22.2007-18:00:00 6.4567 09.22.2007-19:00:00 6.4622 09.22.2007-20:00:00 6.4640 09.22.2007-21:00:00 6.4676 09.22.2007-22:00:00 6.4694 09.22.2007-23:00:00 6.4748 09.23.2007-00:00:00 6.4748 09.23.2007-01:00:00 6.4748 09.23.2007-02:00:00 6.4767 09.23.2007-03:00:00 6.4785 09.23.2007-04:00:00 6.4785 09.23.2007-05:00:00 6.4785 09.23.2007-06:00:00 6.4785 09.23.2007-07:00:00 6.4803 09.23.2007-08:00:00 6.4821 09.23.2007-09:00:00 6.4821 09.23.2007-10:00:00 6.4821 09.23.2007-11:00:00 6.4821 09.23.2007-12:00:00 6.4821 09.23.2007-13:00:00 6.4839 09.23.2007-14:00:00 6.4839 09.23.2007-15:00:00 6.4839 09.23.2007-16:00:00 6.4857 09.23.2007-17:00:00 6.4875 09.23.2007-18:00:00 6.4911 09.23.2007-19:00:00 6.4875 09.23.2007-20:00:00 6.4893 09.23.2007-21:00:00 6.4929 09.23.2007-22:00:00 6.4948 09.23.2007-23:00:00 6.4948 09.24.2007-00:00:00 6.4966 09.24.2007-01:00:00 6.4984 09.24.2007-02:00:00 6.4929 09.24.2007-03:00:00 6.4948 09.24.2007-04:00:00 6.4948 09.24.2007-05:00:00 6.4966 09.24.2007-06:00:00 6.5002 09.24.2007-07:00:00 6.5038 09.24.2007-08:00:00 6.5020 09.24.2007-09:00:00 6.5038 09.24.2007-10:00:00 6.5056 09.24.2007-11:00:00 6.5074 09.24.2007-12:00:00 6.5074 09.24.2007-13:00:00 6.5074 09.24.2007-14:00:00 6.5074 09.24.2007-15:00:00 6.5092 09.24.2007-16:00:00 6.5074 09.24.2007-17:00:00 6.5056 09.24.2007-18:00:00 6.5038 09.24.2007-19:00:00 6.5002 09.24.2007-20:00:00 6.5002 09.24.2007-21:00:00 6.5002 09.24.2007-22:00:00 6.5002 09.24.2007-23:00:00 6.5002 09.25.2007-00:00:00 6.5020 09.25.2007-01:00:00 6.5020 09.25.2007-02:00:00 6.5020 09.25.2007-03:00:00 6.5002 09.25.2007-04:00:00 6.5002 09.25.2007-05:00:00 6.5002 09.25.2007-06:00:00 6.4984 09.25.2007-07:00:00 6.4984 09.25.2007-08:00:00 6.4966 09.25.2007-09:00:00 6.4966 09.25.2007-10:00:00 6.4966 09.25.2007-11:00:00 6.4966 09.25.2007-12:00:00 6.4966 09.25.2007-13:00:00 6.4966 09.25.2007-14:00:00 6.4984 09.25.2007-15:00:00 6.4984 09.25.2007-16:00:00 6.5002 09.25.2007-17:00:00 6.5002 09.25.2007-18:00:00 6.5002 09.25.2007-19:00:00 6.4984 09.25.2007-20:00:00 6.4966 09.25.2007-21:00:00 6.4966 09.25.2007-22:00:00 6.4948 09.25.2007-23:00:00 6.4893 09.26.2007-00:00:00 6.4911 09.26.2007-01:00:00 6.4911 09.26.2007-02:00:00 6.4893 09.26.2007-03:00:00 6.4893 09.26.2007-04:00:00 6.4911 09.26.2007-05:00:00 6.4911 09.26.2007-06:00:00 6.4893 09.26.2007-07:00:00 6.4893 09.26.2007-08:00:00 6.4893 09.26.2007-09:00:00 6.4893 09.26.2007-10:00:00 6.4911 09.26.2007-11:00:00 6.4911 09.26.2007-12:00:00 6.4911 09.26.2007-13:00:00 6.4929 09.26.2007-14:00:00 6.4893 09.26.2007-15:00:00 6.4875 09.26.2007-16:00:00 6.4857 09.26.2007-17:00:00 6.4857 09.26.2007-18:00:00 6.4839 09.26.2007-19:00:00 6.4839 09.26.2007-20:00:00 6.4857 09.26.2007-21:00:00 6.4857 09.26.2007-22:00:00 6.4857 09.26.2007-23:00:00 6.4839 09.27.2007-00:00:00 6.4839 09.27.2007-01:00:00 6.4821 09.27.2007-02:00:00 6.4803 09.27.2007-03:00:00 6.4803 09.27.2007-04:00:00 6.4748 09.27.2007-05:00:00 6.4730 09.27.2007-06:00:00 6.4694 09.27.2007-07:00:00 6.4676 09.27.2007-08:00:00 6.4676 09.27.2007-09:00:00 6.4694 09.27.2007-10:00:00 6.4694 09.27.2007-11:00:00 6.4676 09.27.2007-12:00:00 6.4676 09.27.2007-13:00:00 6.4658 09.27.2007-14:00:00 6.4676 09.27.2007-15:00:00 6.4676 09.27.2007-16:00:00 6.4676 09.27.2007-17:00:00 6.4676 09.27.2007-18:00:00 6.4640 09.27.2007-19:00:00 6.4658 09.27.2007-20:00:00 6.4658 09.27.2007-21:00:00 6.4658 09.27.2007-22:00:00 6.4676 09.27.2007-23:00:00 6.4676 09.28.2007-00:00:00 6.4748 09.28.2007-01:00:00 6.4730 09.28.2007-02:00:00 6.4839 09.28.2007-03:00:00 6.4929 09.28.2007-04:00:00 6.5110 09.28.2007-05:00:00 6.5273 09.28.2007-06:00:00 6.5635 09.28.2007-07:00:00 6.6106 09.28.2007-08:00:00 6.6468 09.28.2007-09:00:00 6.6703 09.28.2007-10:00:00 6.7010 09.28.2007-11:00:00 6.7246 09.28.2007-12:00:00 6.7409 09.28.2007-13:00:00 6.7553 09.28.2007-14:00:00 6.7626 09.28.2007-15:00:00 6.7644 09.28.2007-16:00:00 6.7698 09.28.2007-17:00:00 6.7771 09.28.2007-18:00:00 6.7825 09.28.2007-19:00:00 6.7915 09.28.2007-20:00:00 6.8006 09.28.2007-21:00:00 6.8042 09.28.2007-22:00:00 6.8078 09.28.2007-23:00:00 6.8096 09.29.2007-00:00:00 6.8132 09.29.2007-01:00:00 6.8187 09.29.2007-02:00:00 6.8223 09.29.2007-03:00:00 6.8313 09.29.2007-04:00:00 6.8476 09.29.2007-05:00:00 6.8549 09.29.2007-06:00:00 6.8838 09.29.2007-07:00:00 6.9055 09.29.2007-08:00:00 6.9200 09.29.2007-09:00:00 6.9327 09.29.2007-10:00:00 6.9417 09.29.2007-11:00:00 6.9526 09.29.2007-12:00:00 6.9725 09.29.2007-13:00:00 6.9725 09.29.2007-14:00:00 6.9743 09.29.2007-15:00:00 6.9779 09.29.2007-16:00:00 6.9797 09.29.2007-17:00:00 6.9834 09.29.2007-18:00:00 6.9978 09.29.2007-19:00:00 7.0087 09.29.2007-20:00:00 7.0105 09.29.2007-21:00:00 7.0141 09.29.2007-22:00:00 7.0195 09.29.2007-23:00:00 7.0358 09.30.2007-00:00:00 7.0449 09.30.2007-01:00:00 7.0575 09.30.2007-02:00:00 7.0738 09.30.2007-03:00:00 7.0829 09.30.2007-04:00:00 7.0901 09.30.2007-05:00:00 7.0955 09.30.2007-06:00:00 7.1010 09.30.2007-07:00:00 7.1010 09.30.2007-08:00:00 7.1028 09.30.2007-09:00:00 7.1046 09.30.2007-10:00:00 7.1064 09.30.2007-11:00:00 7.1155 09.30.2007-12:00:00 7.1245 09.30.2007-13:00:00 7.1263 09.30.2007-14:00:00 7.1354 09.30.2007-15:00:00 7.1426 09.30.2007-16:00:00 7.1444 09.30.2007-17:00:00 7.1498 09.30.2007-18:00:00 7.1571 09.30.2007-19:00:00 7.1643 09.30.2007-20:00:00 7.1770 09.30.2007-21:00:00 7.1878 09.30.2007-22:00:00 7.1951 09.30.2007-23:00:00 7.2059 10.01.2007-00:00:00 7.2204 10.01.2007-01:00:00 7.2313 10.01.2007-02:00:00 7.2421 10.01.2007-03:00:00 7.2512 10.01.2007-04:00:00 7.2548 10.01.2007-05:00:00 7.2602 10.01.2007-06:00:00 7.2657 10.01.2007-07:00:00 7.2675 10.01.2007-08:00:00 7.2711 10.01.2007-09:00:00 7.2819 10.01.2007-10:00:00 7.2874 10.01.2007-11:00:00 7.2874 10.01.2007-12:00:00 7.2892 10.01.2007-13:00:00 7.2892 10.01.2007-14:00:00 7.2910 10.01.2007-15:00:00 7.2982 10.01.2007-16:00:00 7.3018 10.01.2007-17:00:00 7.3073 10.01.2007-18:00:00 7.3145 10.01.2007-19:00:00 7.3181 10.01.2007-20:00:00 7.3254 10.01.2007-21:00:00 7.3290 10.01.2007-22:00:00 7.3380 10.01.2007-23:00:00 7.3326 10.02.2007-00:00:00 7.3362 10.02.2007-01:00:00 7.3417 10.02.2007-02:00:00 7.3453 10.02.2007-03:00:00 7.3561 10.02.2007-04:00:00 7.3543 10.02.2007-05:00:00 7.3561 10.02.2007-06:00:00 7.3579 10.02.2007-07:00:00 7.3616 10.02.2007-08:00:00 7.3760 10.02.2007-09:00:00 7.3869 10.02.2007-10:00:00 7.3996 10.02.2007-11:00:00 7.4213 10.02.2007-12:00:00 7.4430 10.02.2007-13:00:00 7.4665 10.02.2007-14:00:00 7.4955 10.02.2007-15:00:00 7.5154 10.02.2007-16:00:00 7.5443 10.02.2007-17:00:00 7.5860 10.02.2007-18:00:00 7.6366 10.02.2007-19:00:00 7.6782 10.02.2007-20:00:00 7.7163 10.02.2007-21:00:00 7.7633 10.02.2007-22:00:00 7.8140 10.02.2007-23:00:00 7.8683 10.03.2007-00:00:00 7.9117 10.03.2007-01:00:00 7.9606 10.03.2007-02:00:00 8.0112 10.03.2007-03:00:00 8.0637 10.03.2007-04:00:00 8.0927 10.03.2007-05:00:00 8.1451 10.03.2007-06:00:00 8.1868 10.03.2007-07:00:00 8.2338 10.03.2007-08:00:00 8.2736 10.03.2007-09:00:00 8.3098 10.03.2007-10:00:00 8.3442 10.03.2007-11:00:00 8.3840 10.03.2007-12:00:00 8.4093 10.03.2007-13:00:00 8.4311 10.03.2007-14:00:00 8.4564 10.03.2007-15:00:00 8.4817 10.03.2007-16:00:00 8.5034 10.03.2007-17:00:00 8.5143 10.03.2007-18:00:00 8.5288 10.03.2007-19:00:00 8.5433 10.03.2007-20:00:00 8.5577 10.03.2007-21:00:00 8.5740 10.03.2007-22:00:00 8.5921 10.03.2007-23:00:00 8.6084 10.04.2007-00:00:00 8.6211 10.04.2007-01:00:00 8.6337 10.04.2007-02:00:00 8.6446 10.04.2007-03:00:00 8.6573 10.04.2007-04:00:00 8.6591 10.04.2007-05:00:00 8.6663 10.04.2007-06:00:00 8.6681 10.04.2007-07:00:00 8.6826 10.04.2007-08:00:00 8.6808 10.04.2007-09:00:00 8.6934 10.04.2007-10:00:00 8.6898 10.04.2007-11:00:00 8.6898 10.04.2007-12:00:00 8.6862 10.04.2007-13:00:00 8.6916 10.04.2007-14:00:00 8.7025 10.04.2007-15:00:00 8.7025 10.04.2007-16:00:00 8.7061 10.04.2007-17:00:00 8.7134 10.04.2007-18:00:00 8.7296 10.04.2007-19:00:00 8.7495 10.04.2007-20:00:00 8.7713 10.04.2007-21:00:00 8.7821 10.04.2007-22:00:00 8.7857 10.04.2007-23:00:00 8.7912 10.05.2007-00:00:00 8.8002 10.05.2007-01:00:00 8.8020 10.05.2007-02:00:00 8.8075 10.05.2007-03:00:00 8.8129 10.05.2007-04:00:00 8.8165 10.05.2007-05:00:00 8.8256 10.05.2007-06:00:00 8.8310 10.05.2007-07:00:00 8.8382 10.05.2007-08:00:00 8.8436 10.05.2007-09:00:00 8.8509 10.05.2007-10:00:00 8.8545 10.05.2007-11:00:00 8.8545 10.05.2007-12:00:00 8.8599 10.05.2007-13:00:00 8.8654 10.05.2007-14:00:00 8.8599 10.05.2007-15:00:00 8.8617 10.05.2007-16:00:00 8.8617 10.05.2007-17:00:00 8.8690 10.05.2007-18:00:00 8.8672 10.05.2007-19:00:00 8.8672 10.05.2007-20:00:00 8.8672 10.05.2007-21:00:00 8.8636 10.05.2007-22:00:00 8.8617 10.05.2007-23:00:00 8.8690 10.06.2007-00:00:00 8.8726 10.06.2007-01:00:00 8.8780 10.06.2007-02:00:00 8.8762 10.06.2007-03:00:00 8.8726 10.06.2007-04:00:00 8.8636 10.06.2007-05:00:00 8.8599 10.06.2007-06:00:00 8.8654 10.06.2007-07:00:00 8.8563 10.06.2007-08:00:00 8.8563 10.06.2007-09:00:00 8.8617 10.06.2007-10:00:00 8.8617 10.06.2007-11:00:00 8.8473 10.06.2007-12:00:00 8.8455 10.06.2007-13:00:00 8.8328 10.06.2007-14:00:00 8.8219 10.06.2007-15:00:00 8.8165 10.06.2007-16:00:00 8.8165 10.06.2007-17:00:00 8.8020 10.06.2007-18:00:00 8.7948 10.06.2007-19:00:00 8.7912 10.06.2007-20:00:00 8.7857 10.06.2007-21:00:00 8.7749 10.06.2007-22:00:00 8.7731 10.06.2007-23:00:00 8.7695 10.07.2007-00:00:00 8.7676 10.07.2007-01:00:00 8.7695 10.07.2007-02:00:00 8.7839 10.07.2007-03:00:00 8.8020 10.07.2007-04:00:00 8.8346 10.07.2007-05:00:00 8.8726 10.07.2007-06:00:00 8.9088 10.07.2007-07:00:00 8.9323 10.07.2007-08:00:00 8.9432 10.07.2007-09:00:00 8.9577 10.07.2007-10:00:00 8.9739 10.07.2007-11:00:00 8.9975 10.07.2007-12:00:00 9.0083 10.07.2007-13:00:00 9.0156 10.07.2007-14:00:00 9.0228 10.07.2007-15:00:00 9.0409 10.07.2007-16:00:00 9.0608 10.07.2007-17:00:00 9.0680 10.07.2007-18:00:00 9.0771 10.07.2007-19:00:00 9.0789 10.07.2007-20:00:00 9.0789 10.07.2007-21:00:00 9.0952 10.07.2007-22:00:00 9.1042 10.07.2007-23:00:00 9.1169 10.08.2007-00:00:00 9.1603 10.08.2007-01:00:00 9.2110 10.08.2007-02:00:00 9.2635 10.08.2007-03:00:00 9.3142 10.08.2007-04:00:00 9.3431 10.08.2007-05:00:00 9.3757 10.08.2007-06:00:00 9.3902 10.08.2007-07:00:00 9.4101 10.08.2007-08:00:00 9.4318 10.08.2007-09:00:00 9.4517 10.08.2007-10:00:00 9.4752 10.08.2007-11:00:00 9.4824 10.08.2007-12:00:00 9.4987 10.08.2007-13:00:00 9.5150 10.08.2007-14:00:00 9.5259 10.08.2007-15:00:00 9.5367 10.08.2007-16:00:00 9.5458 10.08.2007-17:00:00 9.5530 10.08.2007-18:00:00 9.5657 10.08.2007-19:00:00 9.5765 10.08.2007-20:00:00 9.5802 10.08.2007-21:00:00 9.5856 10.08.2007-22:00:00 9.5856 10.08.2007-23:00:00 9.5838 10.09.2007-00:00:00 9.5856 10.09.2007-01:00:00 9.5892 10.09.2007-02:00:00 9.5874 10.09.2007-03:00:00 9.5838 10.09.2007-04:00:00 9.5765 10.09.2007-05:00:00 9.5784 10.09.2007-06:00:00 9.5838 10.09.2007-07:00:00 9.5856 10.09.2007-08:00:00 9.5820 10.09.2007-09:00:00 9.5802 10.09.2007-10:00:00 9.5711 10.09.2007-11:00:00 9.5657 10.09.2007-12:00:00 9.5621 10.09.2007-13:00:00 9.5512 10.09.2007-14:00:00 9.5422 10.09.2007-15:00:00 9.5313 10.09.2007-16:00:00 9.5241 10.09.2007-17:00:00 9.5186 10.09.2007-18:00:00 9.5186 10.09.2007-19:00:00 9.5186 10.09.2007-20:00:00 9.5005 10.09.2007-21:00:00 9.4897 10.09.2007-22:00:00 9.4843 10.09.2007-23:00:00 9.4806 10.10.2007-00:00:00 9.4824 10.10.2007-01:00:00 9.4861 10.10.2007-02:00:00 9.4806 10.10.2007-03:00:00 9.4770 10.10.2007-04:00:00 9.4607 10.10.2007-05:00:00 9.4589 10.10.2007-06:00:00 9.4571 10.10.2007-07:00:00 9.4408 10.10.2007-08:00:00 9.4408 10.10.2007-09:00:00 9.4336 10.10.2007-10:00:00 9.4209 10.10.2007-11:00:00 9.4101 10.10.2007-12:00:00 9.3956 10.10.2007-13:00:00 9.3883 10.10.2007-14:00:00 9.3847 10.10.2007-15:00:00 9.3739 10.10.2007-16:00:00 9.3684 10.10.2007-17:00:00 9.3558 10.10.2007-18:00:00 9.3540 10.10.2007-19:00:00 9.3503 10.10.2007-20:00:00 9.3377 10.10.2007-21:00:00 9.3341 10.10.2007-22:00:00 9.3214 10.10.2007-23:00:00 9.3123 10.11.2007-00:00:00 9.3069 10.11.2007-01:00:00 9.2924 10.11.2007-02:00:00 9.2979 10.11.2007-03:00:00 9.2888 10.11.2007-04:00:00 9.2924 10.11.2007-05:00:00 9.2942 10.11.2007-06:00:00 9.2743 10.11.2007-07:00:00 9.2689 10.11.2007-08:00:00 9.2599 10.11.2007-09:00:00 9.2490 10.11.2007-10:00:00 9.2436 10.11.2007-11:00:00 9.2363 10.11.2007-12:00:00 9.2273 10.11.2007-13:00:00 9.2146 10.11.2007-14:00:00 9.2092 10.11.2007-15:00:00 9.1983 10.11.2007-16:00:00 9.1893 10.11.2007-17:00:00 9.1730 10.11.2007-18:00:00 9.1694 10.11.2007-19:00:00 9.1640 10.11.2007-20:00:00 9.1513 10.11.2007-21:00:00 9.1386 10.11.2007-22:00:00 9.1368 10.11.2007-23:00:00 9.1314 10.12.2007-00:00:00 9.1205 10.12.2007-01:00:00 9.1079 10.12.2007-02:00:00 9.0988 10.12.2007-03:00:00 9.0879 10.12.2007-04:00:00 9.0843 10.12.2007-05:00:00 9.0807 10.12.2007-06:00:00 9.0717 10.12.2007-07:00:00 9.0662 10.12.2007-08:00:00 9.0644 10.12.2007-09:00:00 9.0536 10.12.2007-10:00:00 9.0463 10.12.2007-11:00:00 9.0463 10.12.2007-12:00:00 9.0337 10.12.2007-13:00:00 9.0264 10.12.2007-14:00:00 9.0246 10.12.2007-15:00:00 9.0210 10.12.2007-16:00:00 9.0065 10.12.2007-17:00:00 8.9938 10.12.2007-18:00:00 8.9902 10.12.2007-19:00:00 8.9830 10.12.2007-20:00:00 8.9721 10.12.2007-21:00:00 8.9631 10.12.2007-22:00:00 8.9577 10.12.2007-23:00:00 8.9540 10.13.2007-00:00:00 8.9522 10.13.2007-01:00:00 8.9504 10.13.2007-02:00:00 8.9432 10.13.2007-03:00:00 8.9396 10.13.2007-04:00:00 8.9233 10.13.2007-05:00:00 8.9178 10.13.2007-06:00:00 8.9142 10.13.2007-07:00:00 8.9052 10.13.2007-08:00:00 8.8979 10.13.2007-09:00:00 8.8907 10.13.2007-10:00:00 8.8816 10.13.2007-11:00:00 8.8798 10.13.2007-12:00:00 8.8708 10.13.2007-13:00:00 8.8636 10.13.2007-14:00:00 8.8545 10.13.2007-15:00:00 8.8418 10.13.2007-16:00:00 8.8328 10.13.2007-17:00:00 8.8183 10.13.2007-18:00:00 8.8038 10.13.2007-19:00:00 8.7930 10.13.2007-20:00:00 8.7912 10.13.2007-21:00:00 8.7821 10.13.2007-22:00:00 8.7767 10.13.2007-23:00:00 8.7604 10.14.2007-00:00:00 8.7550 10.14.2007-01:00:00 8.7459 10.14.2007-02:00:00 8.7441 10.14.2007-03:00:00 8.7351 10.14.2007-04:00:00 8.7315 10.14.2007-05:00:00 8.7206 10.14.2007-06:00:00 8.7170 10.14.2007-07:00:00 8.7115 10.14.2007-08:00:00 8.7097 10.14.2007-09:00:00 8.7025 10.14.2007-10:00:00 8.6953 10.14.2007-11:00:00 8.6826 10.14.2007-12:00:00 8.6754 10.14.2007-13:00:00 8.6717 10.14.2007-14:00:00 8.6681 10.14.2007-15:00:00 8.6609 10.14.2007-16:00:00 8.6500 10.14.2007-17:00:00 8.6301 10.14.2007-18:00:00 8.6247 10.14.2007-19:00:00 8.6265 10.14.2007-20:00:00 8.6174 10.14.2007-21:00:00 8.6084 10.14.2007-22:00:00 8.6030 10.14.2007-23:00:00 8.5975 10.15.2007-00:00:00 8.5867 10.15.2007-01:00:00 8.5813 10.15.2007-02:00:00 8.5740 10.15.2007-03:00:00 8.5668 10.15.2007-04:00:00 8.5632 10.15.2007-05:00:00 8.5523 10.15.2007-06:00:00 8.5414 10.15.2007-07:00:00 8.5233 10.15.2007-08:00:00 8.5161 10.15.2007-09:00:00 8.5016 10.15.2007-10:00:00 8.4944 10.15.2007-11:00:00 8.4890 10.15.2007-12:00:00 8.4835 10.15.2007-13:00:00 8.4691 10.15.2007-14:00:00 8.4691 10.15.2007-15:00:00 8.4618 10.15.2007-16:00:00 8.4600 10.15.2007-17:00:00 8.4528 10.15.2007-18:00:00 8.4510 10.15.2007-19:00:00 8.4473 10.15.2007-20:00:00 8.4455 10.15.2007-21:00:00 8.4401 10.15.2007-22:00:00 8.4347 10.15.2007-23:00:00 8.4329 10.16.2007-00:00:00 8.4256 10.16.2007-01:00:00 8.4202 10.16.2007-02:00:00 8.4184 10.16.2007-03:00:00 8.4220 10.16.2007-04:00:00 8.4329 10.16.2007-05:00:00 8.4510 10.16.2007-06:00:00 8.4636 10.16.2007-07:00:00 8.4745 10.16.2007-08:00:00 8.4835 10.16.2007-09:00:00 8.4872 10.16.2007-10:00:00 8.4944 10.16.2007-11:00:00 8.5016 10.16.2007-12:00:00 8.5107 10.16.2007-13:00:00 8.5197 10.16.2007-14:00:00 8.5233 10.16.2007-15:00:00 8.5288 10.16.2007-16:00:00 8.5306 10.16.2007-17:00:00 8.5324 10.16.2007-18:00:00 8.5378 10.16.2007-19:00:00 8.5433 10.16.2007-20:00:00 8.5469 10.16.2007-21:00:00 8.5487 10.16.2007-22:00:00 8.5559 10.16.2007-23:00:00 8.5577 10.17.2007-00:00:00 8.5632 10.17.2007-01:00:00 8.5704 10.17.2007-02:00:00 8.5794 10.17.2007-03:00:00 8.5813 10.17.2007-04:00:00 8.5903 10.17.2007-05:00:00 8.5957 10.17.2007-06:00:00 8.5993 10.17.2007-07:00:00 8.6030 10.17.2007-08:00:00 8.6048 10.17.2007-09:00:00 8.6084 10.17.2007-10:00:00 8.6102 10.17.2007-11:00:00 8.6138 10.17.2007-12:00:00 8.6156 10.17.2007-13:00:00 8.6229 10.17.2007-14:00:00 8.6301 10.17.2007-15:00:00 8.6337 10.17.2007-16:00:00 8.6374 10.17.2007-17:00:00 8.6464 10.17.2007-18:00:00 8.6554 10.17.2007-19:00:00 8.6627 10.17.2007-20:00:00 8.6663 10.17.2007-21:00:00 8.6735 10.17.2007-22:00:00 8.6717 10.17.2007-23:00:00 8.6772 10.18.2007-00:00:00 8.6934 10.18.2007-01:00:00 8.7043 10.18.2007-02:00:00 8.7224 10.18.2007-03:00:00 8.7296 10.18.2007-04:00:00 8.7387 10.18.2007-05:00:00 8.7477 10.18.2007-06:00:00 8.7550 10.18.2007-07:00:00 8.7568 10.18.2007-08:00:00 8.7568 10.18.2007-09:00:00 8.7532 10.18.2007-10:00:00 8.7550 10.18.2007-11:00:00 8.7586 10.18.2007-12:00:00 8.7640 10.18.2007-13:00:00 8.7658 10.18.2007-14:00:00 8.7695 10.18.2007-15:00:00 8.7767 10.18.2007-16:00:00 8.7984 10.18.2007-17:00:00 8.8400 10.18.2007-18:00:00 8.8762 10.18.2007-19:00:00 8.9088 10.18.2007-20:00:00 8.9432 10.18.2007-21:00:00 8.9758 10.18.2007-22:00:00 8.9938 10.18.2007-23:00:00 9.0192 10.19.2007-00:00:00 9.0481 10.19.2007-01:00:00 9.0717 10.19.2007-02:00:00 9.0879 10.19.2007-03:00:00 9.1079 10.19.2007-04:00:00 9.1187 10.19.2007-05:00:00 9.1278 10.19.2007-06:00:00 9.1440 10.19.2007-07:00:00 9.1531 10.19.2007-08:00:00 9.1603 10.19.2007-09:00:00 9.1712 10.19.2007-10:00:00 9.1839 10.19.2007-11:00:00 9.1947 10.19.2007-12:00:00 9.2309 10.19.2007-13:00:00 9.2961 10.19.2007-14:00:00 9.3684 10.19.2007-15:00:00 9.4408 10.19.2007-16:00:00 9.5168 10.19.2007-17:00:00 9.5820 10.19.2007-18:00:00 9.6200 10.19.2007-19:00:00 9.6507 10.19.2007-20:00:00 9.6869 10.19.2007-21:00:00 9.7159 10.19.2007-22:00:00 9.7430 10.19.2007-23:00:00 9.7720 10.20.2007-00:00:00 9.8009 10.20.2007-01:00:00 9.8245 10.20.2007-02:00:00 9.8462 10.20.2007-03:00:00 9.8643 10.20.2007-04:00:00 9.9041 10.20.2007-05:00:00 9.9330 10.20.2007-06:00:00 9.9421 10.20.2007-07:00:00 9.9692 10.20.2007-08:00:00 9.9891 10.20.2007-09:00:00 10.0181 10.20.2007-10:00:00 10.0434 10.20.2007-11:00:00 10.0670 10.20.2007-12:00:00 10.1068 10.20.2007-13:00:00 10.1176 10.20.2007-14:00:00 10.1285 10.20.2007-15:00:00 10.1448 10.20.2007-16:00:00 10.1629 10.20.2007-17:00:00 10.1936 10.20.2007-18:00:00 10.2153 10.20.2007-19:00:00 10.2371 10.20.2007-20:00:00 10.2606 10.20.2007-21:00:00 10.2805 10.20.2007-22:00:00 10.2877 10.20.2007-23:00:00 10.3022 10.21.2007-00:00:00 10.3149 10.21.2007-01:00:00 10.3330 10.21.2007-02:00:00 10.3547 10.21.2007-03:00:00 10.3655 10.21.2007-04:00:00 10.3782 10.21.2007-05:00:00 10.3891 10.21.2007-06:00:00 10.3909 10.21.2007-07:00:00 10.3999 10.21.2007-08:00:00 10.4072 10.21.2007-09:00:00 10.4162 10.21.2007-10:00:00 10.4180 10.21.2007-11:00:00 10.4253 10.21.2007-12:00:00 10.4216 10.21.2007-13:00:00 10.4271 10.21.2007-14:00:00 10.4271 10.21.2007-15:00:00 10.4198 10.21.2007-16:00:00 10.4180 10.21.2007-17:00:00 10.4180 10.21.2007-18:00:00 10.4198 10.21.2007-19:00:00 10.4216 10.21.2007-20:00:00 10.4198 10.21.2007-21:00:00 10.4343 10.21.2007-22:00:00 10.4325 10.21.2007-23:00:00 10.4379 10.22.2007-00:00:00 10.4361 10.22.2007-01:00:00 10.4379 10.22.2007-02:00:00 10.4343 10.22.2007-03:00:00 10.4325 10.22.2007-04:00:00 10.4379 10.22.2007-05:00:00 10.4343 10.22.2007-06:00:00 10.4307 10.22.2007-07:00:00 10.4307 10.22.2007-08:00:00 10.4253 10.22.2007-09:00:00 10.4271 10.22.2007-10:00:00 10.4415 10.22.2007-11:00:00 10.4524 10.22.2007-12:00:00 10.4542 10.22.2007-13:00:00 10.4687 10.22.2007-14:00:00 10.4832 10.22.2007-15:00:00 10.4868 10.22.2007-16:00:00 10.4940 10.22.2007-17:00:00 10.4868 10.22.2007-18:00:00 10.4922 10.22.2007-19:00:00 10.4886 10.22.2007-20:00:00 10.4904 10.22.2007-21:00:00 10.4940 10.22.2007-22:00:00 10.4995 10.22.2007-23:00:00 10.4995 10.23.2007-00:00:00 10.4995 10.23.2007-01:00:00 10.4940 10.23.2007-02:00:00 10.5013 10.23.2007-03:00:00 10.4995 10.23.2007-04:00:00 10.5067 10.23.2007-05:00:00 10.5121 10.23.2007-06:00:00 10.5049 10.23.2007-07:00:00 10.5013 10.23.2007-08:00:00 10.4995 10.23.2007-09:00:00 10.4940 10.23.2007-10:00:00 10.4940 10.23.2007-11:00:00 10.4940 10.23.2007-12:00:00 10.4886 10.23.2007-13:00:00 10.4886 10.23.2007-14:00:00 10.4759 10.23.2007-15:00:00 10.4705 10.23.2007-16:00:00 10.4596 10.23.2007-17:00:00 10.4506 10.23.2007-18:00:00 10.4415 10.23.2007-19:00:00 10.4361 10.23.2007-20:00:00 10.4343 10.23.2007-21:00:00 10.4307 10.23.2007-22:00:00 10.4180 10.23.2007-23:00:00 10.4035 10.24.2007-00:00:00 10.3927 10.24.2007-01:00:00 10.3927 10.24.2007-02:00:00 10.3963 10.24.2007-03:00:00 10.3891 10.24.2007-04:00:00 10.3836 10.24.2007-05:00:00 10.3764 10.24.2007-06:00:00 10.3710 10.24.2007-07:00:00 10.3637 10.24.2007-08:00:00 10.3547 10.24.2007-09:00:00 10.3438 10.24.2007-10:00:00 10.3366 10.24.2007-11:00:00 10.3221 10.24.2007-12:00:00 10.3149 10.24.2007-13:00:00 10.3076 10.24.2007-14:00:00 10.3022 10.24.2007-15:00:00 10.2968 10.24.2007-16:00:00 10.2895 10.24.2007-17:00:00 10.2913 10.24.2007-18:00:00 10.2751 10.24.2007-19:00:00 10.2714 10.24.2007-20:00:00 10.2678 10.24.2007-21:00:00 10.2714 10.24.2007-22:00:00 10.2751 10.24.2007-23:00:00 10.2895 10.25.2007-00:00:00 10.3058 10.25.2007-01:00:00 10.3094 10.25.2007-02:00:00 10.3185 10.25.2007-03:00:00 10.3275 10.25.2007-04:00:00 10.3366 10.25.2007-05:00:00 10.3384 10.25.2007-06:00:00 10.3438 10.25.2007-07:00:00 10.3438 10.25.2007-08:00:00 10.3384 10.25.2007-09:00:00 10.3348 10.25.2007-10:00:00 10.3402 10.25.2007-11:00:00 10.3384 10.25.2007-12:00:00 10.3402 10.25.2007-13:00:00 10.3384 10.25.2007-14:00:00 10.3312 10.25.2007-15:00:00 10.3402 10.25.2007-16:00:00 10.3366 10.25.2007-17:00:00 10.3312 10.25.2007-18:00:00 10.3312 10.25.2007-19:00:00 10.3257 10.25.2007-20:00:00 10.3239 10.25.2007-21:00:00 10.3221 10.25.2007-22:00:00 10.3203 10.25.2007-23:00:00 10.3221 10.26.2007-00:00:00 10.3113 10.26.2007-01:00:00 10.3113 10.26.2007-02:00:00 10.3058 10.26.2007-03:00:00 10.3040 10.26.2007-04:00:00 10.3040 10.26.2007-05:00:00 10.3058 10.26.2007-06:00:00 10.3004 10.26.2007-07:00:00 10.2913 10.26.2007-08:00:00 10.2859 10.26.2007-09:00:00 10.2841 10.26.2007-10:00:00 10.2751 10.26.2007-11:00:00 10.2660 10.26.2007-12:00:00 10.2588 10.26.2007-13:00:00 10.2497 10.26.2007-14:00:00 10.2425 10.26.2007-15:00:00 10.2353 10.26.2007-16:00:00 10.2262 10.26.2007-17:00:00 10.2190 10.26.2007-18:00:00 10.2045 10.26.2007-19:00:00 10.1936 10.26.2007-20:00:00 10.1882 10.26.2007-21:00:00 10.1755 10.26.2007-22:00:00 10.1665 10.26.2007-23:00:00 10.1538 10.27.2007-00:00:00 10.1448 10.27.2007-01:00:00 10.1375 10.27.2007-02:00:00 10.1285 10.27.2007-03:00:00 10.1267 10.27.2007-04:00:00 10.1194 10.27.2007-05:00:00 10.1050 10.27.2007-06:00:00 10.0869 10.27.2007-07:00:00 10.0851 10.27.2007-08:00:00 10.0778 10.27.2007-09:00:00 10.0724 10.27.2007-10:00:00 10.0670 10.27.2007-11:00:00 10.0597 10.27.2007-12:00:00 10.0525 10.27.2007-13:00:00 10.0471 10.27.2007-14:00:00 10.0326 10.27.2007-15:00:00 10.0308 10.27.2007-16:00:00 10.0271 10.27.2007-17:00:00 10.0217 10.27.2007-18:00:00 10.0145 10.27.2007-19:00:00 10.0054 10.27.2007-20:00:00 9.9964 10.27.2007-21:00:00 9.9928 10.27.2007-22:00:00 9.9855 10.27.2007-23:00:00 9.9747 10.28.2007-00:00:00 9.9656 10.28.2007-01:00:00 9.9602 10.28.2007-02:00:00 9.9584 10.28.2007-03:00:00 9.9457 10.28.2007-04:00:00 9.9421 10.28.2007-05:00:00 9.9367 10.28.2007-06:00:00 9.9312 10.28.2007-07:00:00 9.9204 10.28.2007-08:00:00 9.9113 10.28.2007-09:00:00 9.9041 10.28.2007-10:00:00 9.8950 10.28.2007-11:00:00 9.8896 10.28.2007-12:00:00 9.8824 10.28.2007-13:00:00 9.8788 10.28.2007-14:00:00 9.8769 10.28.2007-15:00:00 9.8679 10.28.2007-16:00:00 9.8607 10.28.2007-17:00:00 9.8480 10.28.2007-18:00:00 9.8408 10.28.2007-19:00:00 9.8281 10.28.2007-20:00:00 9.8245 10.28.2007-21:00:00 9.8154 10.28.2007-22:00:00 9.8100 10.28.2007-23:00:00 9.8064 10.29.2007-00:00:00 9.8046 10.29.2007-01:00:00 9.7991 10.29.2007-02:00:00 9.7955 10.29.2007-03:00:00 9.7919 10.29.2007-04:00:00 9.7810 10.29.2007-05:00:00 9.7738 10.29.2007-06:00:00 9.7647 10.29.2007-07:00:00 9.7557 10.29.2007-08:00:00 9.7503 10.29.2007-09:00:00 9.7376 10.29.2007-10:00:00 9.7358 10.29.2007-11:00:00 9.7322 10.29.2007-12:00:00 9.7195 10.29.2007-13:00:00 9.7141 10.29.2007-14:00:00 9.7050 10.29.2007-15:00:00 9.7014 10.29.2007-16:00:00 9.6869 10.29.2007-17:00:00 9.6797 10.29.2007-18:00:00 9.6743 10.29.2007-19:00:00 9.6761 10.29.2007-20:00:00 9.6652 10.29.2007-21:00:00 9.6580 10.29.2007-22:00:00 9.6580 10.29.2007-23:00:00 9.6489 10.30.2007-00:00:00 9.6435 10.30.2007-01:00:00 9.6417 10.30.2007-02:00:00 9.6326 10.30.2007-03:00:00 9.6272 10.30.2007-04:00:00 9.6218 10.30.2007-05:00:00 9.6164 10.30.2007-06:00:00 9.6145 10.30.2007-07:00:00 9.6109 10.30.2007-08:00:00 9.6055 10.30.2007-09:00:00 9.5983 10.30.2007-10:00:00 9.5892 10.30.2007-11:00:00 9.5784 10.30.2007-12:00:00 9.5711 10.30.2007-13:00:00 9.5693 10.30.2007-14:00:00 9.5566 10.30.2007-15:00:00 9.5512 10.30.2007-16:00:00 9.5367 10.30.2007-17:00:00 9.5277 10.30.2007-18:00:00 9.5223 10.30.2007-19:00:00 9.5186 10.30.2007-20:00:00 9.5078 10.30.2007-21:00:00 9.5042 10.30.2007-22:00:00 9.4951 10.30.2007-23:00:00 9.4861 10.31.2007-00:00:00 9.4770 10.31.2007-01:00:00 9.4698 10.31.2007-02:00:00 9.4644 10.31.2007-03:00:00 9.4499 10.31.2007-04:00:00 9.4499 10.31.2007-05:00:00 9.4354 10.31.2007-06:00:00 9.4245 10.31.2007-07:00:00 9.4191 10.31.2007-08:00:00 9.4137 10.31.2007-09:00:00 9.4101 10.31.2007-10:00:00 9.4010 10.31.2007-11:00:00 9.3992 10.31.2007-12:00:00 9.3974 10.31.2007-13:00:00 9.3920 10.31.2007-14:00:00 9.3811 10.31.2007-15:00:00 9.3811 10.31.2007-16:00:00 9.3757 10.31.2007-17:00:00 9.3739 10.31.2007-18:00:00 9.3684 10.31.2007-19:00:00 9.3648 10.31.2007-20:00:00 9.3612 10.31.2007-21:00:00 9.3467 10.31.2007-22:00:00 9.3341 10.31.2007-23:00:00 9.3322 11.01.2007-00:00:00 9.3214 11.01.2007-01:00:00 9.3142 11.01.2007-02:00:00 9.3087 11.01.2007-03:00:00 9.3033 11.01.2007-04:00:00 9.2979 11.01.2007-05:00:00 9.2906 11.01.2007-06:00:00 9.2852 11.01.2007-07:00:00 9.2780 11.01.2007-08:00:00 9.2743 11.01.2007-09:00:00 9.2707 11.01.2007-10:00:00 9.2671 11.01.2007-11:00:00 9.2671 11.01.2007-12:00:00 9.2617 11.01.2007-13:00:00 9.2617 11.01.2007-14:00:00 9.2599 11.01.2007-15:00:00 9.2526 11.01.2007-16:00:00 9.2490 11.01.2007-17:00:00 9.2381 11.01.2007-18:00:00 9.2381 11.01.2007-19:00:00 9.2309 11.01.2007-20:00:00 9.2291 11.01.2007-21:00:00 9.2273 11.01.2007-22:00:00 9.2237 11.01.2007-23:00:00 9.2237 11.02.2007-00:00:00 9.2219 11.02.2007-01:00:00 9.2182 11.02.2007-02:00:00 9.2128 11.02.2007-03:00:00 9.2110 11.02.2007-04:00:00 9.1965 11.02.2007-05:00:00 9.1893 11.02.2007-06:00:00 9.1857 11.02.2007-07:00:00 9.1839 11.02.2007-08:00:00 9.1784 11.02.2007-09:00:00 9.1766 11.02.2007-10:00:00 9.1712 11.02.2007-11:00:00 9.1676 11.02.2007-12:00:00 9.1640 11.02.2007-13:00:00 9.1585 11.02.2007-14:00:00 9.1513 11.02.2007-15:00:00 9.1422 11.02.2007-16:00:00 9.1368 11.02.2007-17:00:00 9.1350 11.02.2007-18:00:00 9.1296 11.02.2007-19:00:00 9.1169 11.02.2007-20:00:00 9.1169 11.02.2007-21:00:00 9.1115 11.02.2007-22:00:00 9.1042 11.02.2007-23:00:00 9.0988 11.03.2007-00:00:00 9.0916 11.03.2007-01:00:00 9.0879 11.03.2007-02:00:00 9.0807 11.03.2007-03:00:00 9.0753 11.03.2007-04:00:00 9.0699 11.03.2007-05:00:00 9.0699 11.03.2007-06:00:00 9.0680 11.03.2007-07:00:00 9.0626 11.03.2007-08:00:00 9.0644 11.03.2007-09:00:00 9.0626 11.03.2007-10:00:00 9.0536 11.03.2007-11:00:00 9.0536 11.03.2007-12:00:00 9.0463 11.03.2007-13:00:00 9.0409 11.03.2007-14:00:00 9.0318 11.03.2007-15:00:00 9.0264 11.03.2007-16:00:00 9.0264 11.03.2007-17:00:00 9.0192 11.03.2007-18:00:00 9.0210 11.03.2007-19:00:00 9.0119 11.03.2007-20:00:00 9.0065 11.03.2007-21:00:00 9.0047 11.03.2007-22:00:00 9.0029 11.03.2007-23:00:00 9.0011 11.04.2007-00:00:00 9.0011 11.04.2007-01:00:00 9.0011 11.04.2007-02:00:00 8.9975 11.04.2007-03:00:00 8.9938 11.04.2007-04:00:00 8.9975 11.04.2007-05:00:00 8.9993 11.04.2007-06:00:00 8.9993 11.04.2007-07:00:00 8.9993 11.04.2007-08:00:00 8.9993 11.04.2007-09:00:00 9.0029 11.04.2007-10:00:00 8.9993 11.04.2007-11:00:00 9.0101 11.04.2007-12:00:00 9.0174 11.04.2007-13:00:00 9.0246 11.04.2007-14:00:00 9.0282 11.04.2007-15:00:00 9.0445 11.04.2007-16:00:00 9.0608 11.04.2007-17:00:00 9.0626 11.04.2007-18:00:00 9.0662 11.04.2007-19:00:00 9.0789 11.04.2007-20:00:00 9.0825 11.04.2007-21:00:00 9.0879 11.04.2007-22:00:00 9.0879 11.04.2007-23:00:00 9.0916 11.05.2007-00:00:00 9.1006 11.05.2007-01:00:00 9.1024 11.05.2007-02:00:00 9.1024 11.05.2007-03:00:00 9.1060 11.05.2007-04:00:00 9.1151 11.05.2007-05:00:00 9.1151 11.05.2007-06:00:00 9.1151 11.05.2007-07:00:00 9.1169 11.05.2007-08:00:00 9.1151 11.05.2007-09:00:00 9.1187 11.05.2007-10:00:00 9.1241 11.05.2007-11:00:00 9.1278 11.05.2007-12:00:00 9.1296 11.05.2007-13:00:00 9.1296 11.05.2007-14:00:00 9.1278 11.05.2007-15:00:00 9.1296 11.05.2007-16:00:00 9.1314 11.05.2007-17:00:00 9.1259 11.05.2007-18:00:00 9.1241 11.05.2007-19:00:00 9.1223 11.05.2007-20:00:00 9.1169 11.05.2007-21:00:00 9.1151 11.05.2007-22:00:00 9.1097 11.05.2007-23:00:00 9.1060 11.06.2007-00:00:00 9.0970 11.06.2007-01:00:00 9.0934 11.06.2007-02:00:00 9.0916 11.06.2007-03:00:00 9.0879 11.06.2007-04:00:00 9.0843 11.06.2007-05:00:00 9.0843 11.06.2007-06:00:00 9.0825 11.06.2007-07:00:00 9.0825 11.06.2007-08:00:00 9.0789 11.06.2007-09:00:00 9.0789 11.06.2007-10:00:00 9.0771 11.06.2007-11:00:00 9.0717 11.06.2007-12:00:00 9.0680 11.06.2007-13:00:00 9.0626 11.06.2007-14:00:00 9.0590 11.06.2007-15:00:00 9.0536 11.06.2007-16:00:00 9.0481 11.06.2007-17:00:00 9.0481 11.06.2007-18:00:00 9.0445 11.06.2007-19:00:00 9.0391 11.06.2007-20:00:00 9.0373 11.06.2007-21:00:00 9.0318 11.06.2007-22:00:00 9.0300 11.06.2007-23:00:00 9.0282 11.07.2007-00:00:00 9.0246 11.07.2007-01:00:00 9.0246 11.07.2007-02:00:00 9.0192 11.07.2007-03:00:00 9.0156 11.07.2007-04:00:00 9.0101 11.07.2007-05:00:00 9.0047 11.07.2007-06:00:00 8.9993 11.07.2007-07:00:00 8.9920 11.07.2007-08:00:00 8.9884 11.07.2007-09:00:00 8.9866 11.07.2007-10:00:00 8.9866 11.07.2007-11:00:00 8.9866 11.07.2007-12:00:00 8.9758 11.07.2007-13:00:00 8.9721 11.07.2007-14:00:00 8.9685 11.07.2007-15:00:00 8.9631 11.07.2007-16:00:00 8.9649 11.07.2007-17:00:00 8.9540 11.07.2007-18:00:00 8.9540 11.07.2007-19:00:00 8.9558 11.07.2007-20:00:00 8.9558 11.07.2007-21:00:00 8.9504 11.07.2007-22:00:00 8.9450 11.07.2007-23:00:00 8.9432 11.08.2007-00:00:00 8.9359 11.08.2007-01:00:00 8.9359 11.08.2007-02:00:00 8.9269 11.08.2007-03:00:00 8.9233 11.08.2007-04:00:00 8.9160 11.08.2007-05:00:00 8.9160 11.08.2007-06:00:00 8.9124 11.08.2007-07:00:00 8.9106 11.08.2007-08:00:00 8.9070 11.08.2007-09:00:00 8.9052 11.08.2007-10:00:00 8.9034 11.08.2007-11:00:00 8.8997 11.08.2007-12:00:00 8.8979 11.08.2007-13:00:00 8.8961 11.08.2007-14:00:00 8.8925 11.08.2007-15:00:00 8.8925 11.08.2007-16:00:00 8.8853 11.08.2007-17:00:00 8.8853 11.08.2007-18:00:00 8.8798 11.08.2007-19:00:00 8.8798 11.08.2007-20:00:00 8.8798 11.08.2007-21:00:00 8.8798 11.08.2007-22:00:00 8.8798 11.08.2007-23:00:00 8.8798 11.09.2007-00:00:00 8.8744 11.09.2007-01:00:00 8.8708 11.09.2007-02:00:00 8.8708 11.09.2007-03:00:00 8.8708 11.09.2007-04:00:00 8.8654 11.09.2007-05:00:00 8.8581 11.09.2007-06:00:00 8.8563 11.09.2007-07:00:00 8.8563 11.09.2007-08:00:00 8.8545 11.09.2007-09:00:00 8.8581 11.09.2007-10:00:00 8.8599 11.09.2007-11:00:00 8.8654 11.09.2007-12:00:00 8.8744 11.09.2007-13:00:00 8.8798 11.09.2007-14:00:00 8.8816 11.09.2007-15:00:00 8.8889 11.09.2007-16:00:00 8.9052 11.09.2007-17:00:00 8.9052 11.09.2007-18:00:00 8.9070 11.09.2007-19:00:00 8.9088 11.09.2007-20:00:00 8.9124 11.09.2007-21:00:00 8.9124 11.09.2007-22:00:00 8.9142 11.09.2007-23:00:00 8.9088 11.10.2007-00:00:00 8.9088 11.10.2007-01:00:00 8.9124 11.10.2007-02:00:00 8.9124 11.10.2007-03:00:00 8.9124 11.10.2007-04:00:00 8.9160 11.10.2007-05:00:00 8.9160 11.10.2007-06:00:00 8.9160 11.10.2007-07:00:00 8.9178 11.10.2007-08:00:00 8.9142 11.10.2007-09:00:00 8.9178 11.10.2007-10:00:00 8.9287 11.10.2007-11:00:00 8.9450 11.10.2007-12:00:00 8.9848 11.10.2007-13:00:00 9.0427 11.10.2007-14:00:00 9.0789 11.10.2007-15:00:00 9.0898 11.10.2007-16:00:00 9.1024 11.10.2007-17:00:00 9.1169 11.10.2007-18:00:00 9.1278 11.10.2007-19:00:00 9.1350 11.10.2007-20:00:00 9.1386 11.10.2007-21:00:00 9.1567 11.10.2007-22:00:00 9.1621 11.10.2007-23:00:00 9.1694 11.11.2007-00:00:00 9.1820 11.11.2007-01:00:00 9.1839 11.11.2007-02:00:00 9.1911 11.11.2007-03:00:00 9.1983 11.11.2007-04:00:00 9.2074 11.11.2007-05:00:00 9.2110 11.11.2007-06:00:00 9.2219 11.11.2007-07:00:00 9.2273 11.11.2007-08:00:00 9.2327 11.11.2007-09:00:00 9.2363 11.11.2007-10:00:00 9.2418 11.11.2007-11:00:00 9.2472 11.11.2007-12:00:00 9.2544 11.11.2007-13:00:00 9.2562 11.11.2007-14:00:00 9.2562 11.11.2007-15:00:00 9.2617 11.11.2007-16:00:00 9.2635 11.11.2007-17:00:00 9.2725 11.11.2007-18:00:00 9.2761 11.11.2007-19:00:00 9.2761 11.11.2007-20:00:00 9.2780 11.11.2007-21:00:00 9.2761 11.11.2007-22:00:00 9.2780 11.11.2007-23:00:00 9.2780 11.12.2007-00:00:00 9.2816 11.12.2007-01:00:00 9.2816 11.12.2007-02:00:00 9.2816 11.12.2007-03:00:00 9.2852 11.12.2007-04:00:00 9.2852 11.12.2007-05:00:00 9.2852 11.12.2007-06:00:00 9.2852 11.12.2007-07:00:00 9.2870 11.12.2007-08:00:00 9.2816 11.12.2007-09:00:00 9.2798 11.12.2007-10:00:00 9.2798 11.12.2007-11:00:00 9.2761 11.12.2007-12:00:00 9.2761 11.12.2007-13:00:00 9.2780 11.12.2007-14:00:00 9.2798 11.12.2007-15:00:00 9.2780 11.12.2007-16:00:00 9.2816 11.12.2007-17:00:00 9.2870 11.12.2007-18:00:00 9.3105 11.12.2007-19:00:00 9.3413 11.12.2007-20:00:00 9.3847 11.12.2007-21:00:00 9.4336 11.12.2007-22:00:00 9.4535 11.12.2007-23:00:00 9.5005 11.13.2007-00:00:00 9.5349 11.13.2007-01:00:00 9.5530 11.13.2007-02:00:00 9.5711 11.13.2007-03:00:00 9.5838 11.13.2007-04:00:00 9.6019 11.13.2007-05:00:00 9.6109 11.13.2007-06:00:00 9.6290 11.13.2007-07:00:00 9.6435 11.13.2007-08:00:00 9.6580 11.13.2007-09:00:00 9.6706 11.13.2007-10:00:00 9.6743 11.13.2007-11:00:00 9.6906 11.13.2007-12:00:00 9.7050 11.13.2007-13:00:00 9.7159 11.13.2007-14:00:00 9.7376 11.13.2007-15:00:00 9.7448 11.13.2007-16:00:00 9.7485 11.13.2007-17:00:00 9.7467 11.13.2007-18:00:00 9.7539 11.13.2007-19:00:00 9.7611 11.13.2007-20:00:00 9.7666 11.13.2007-21:00:00 9.7738 11.13.2007-22:00:00 9.7774 11.13.2007-23:00:00 9.7810 11.14.2007-00:00:00 9.7883 11.14.2007-01:00:00 9.7883 11.14.2007-02:00:00 9.7955 11.14.2007-03:00:00 9.7973 11.14.2007-04:00:00 9.8046 11.14.2007-05:00:00 9.8028 11.14.2007-06:00:00 9.8082 11.14.2007-07:00:00 9.8118 11.14.2007-08:00:00 9.8064 11.14.2007-09:00:00 9.8064 11.14.2007-10:00:00 9.8118 11.14.2007-11:00:00 9.8064 11.14.2007-12:00:00 9.8100 11.14.2007-13:00:00 9.7955 11.14.2007-14:00:00 9.7883 11.14.2007-15:00:00 9.7901 11.14.2007-16:00:00 9.7901 11.14.2007-17:00:00 9.7883 11.14.2007-18:00:00 9.7847 11.14.2007-19:00:00 9.7810 11.14.2007-20:00:00 9.7756 11.14.2007-21:00:00 9.7702 11.14.2007-22:00:00 9.7702 11.14.2007-23:00:00 9.7684 11.15.2007-00:00:00 9.7629 11.15.2007-01:00:00 9.7575 11.15.2007-02:00:00 9.7629 11.15.2007-03:00:00 9.7611 11.15.2007-04:00:00 9.7647 11.15.2007-05:00:00 9.7756 11.15.2007-06:00:00 9.7955 11.15.2007-07:00:00 9.8028 11.15.2007-08:00:00 9.8046 11.15.2007-09:00:00 9.8009 11.15.2007-10:00:00 9.8009 11.15.2007-11:00:00 9.7991 11.15.2007-12:00:00 9.7919 11.15.2007-13:00:00 9.7901 11.15.2007-14:00:00 9.7919 11.15.2007-15:00:00 9.7937 11.15.2007-16:00:00 9.7937 11.15.2007-17:00:00 9.7883 11.15.2007-18:00:00 9.7865 11.15.2007-19:00:00 9.7865 11.15.2007-20:00:00 9.7828 11.15.2007-21:00:00 9.7847 11.15.2007-22:00:00 9.7847 11.15.2007-23:00:00 9.7810 11.16.2007-00:00:00 9.7810 11.16.2007-01:00:00 9.7792 11.16.2007-02:00:00 9.7792 11.16.2007-03:00:00 9.7792 11.16.2007-04:00:00 9.7792 11.16.2007-05:00:00 9.7774 11.16.2007-06:00:00 9.7828 11.16.2007-07:00:00 9.7955 11.16.2007-08:00:00 9.8046 11.16.2007-09:00:00 9.8064 11.16.2007-10:00:00 9.8190 11.16.2007-11:00:00 9.8353 11.16.2007-12:00:00 9.8552 11.16.2007-13:00:00 9.8751 11.16.2007-14:00:00 9.8914 11.16.2007-15:00:00 9.9186 11.16.2007-16:00:00 9.9873 11.16.2007-17:00:00 10.0452 11.16.2007-18:00:00 10.0959 11.16.2007-19:00:00 10.1285 11.16.2007-20:00:00 10.1502 11.16.2007-21:00:00 10.1792 11.16.2007-22:00:00 10.2099 11.16.2007-23:00:00 10.2280 11.17.2007-00:00:00 10.2497 11.17.2007-01:00:00 10.2805 11.17.2007-02:00:00 10.3022 11.17.2007-03:00:00 10.3257 11.17.2007-04:00:00 10.3420 11.17.2007-05:00:00 10.3637 11.17.2007-06:00:00 10.3764 11.17.2007-07:00:00 10.3873 11.17.2007-08:00:00 10.3981 11.17.2007-09:00:00 10.4108 11.17.2007-10:00:00 10.4216 11.17.2007-11:00:00 10.4325 11.17.2007-12:00:00 10.4379 11.17.2007-13:00:00 10.4506 11.17.2007-14:00:00 10.4777 11.17.2007-15:00:00 10.5049 11.17.2007-16:00:00 10.5302 11.17.2007-17:00:00 10.5628 11.17.2007-18:00:00 10.5954 11.17.2007-19:00:00 10.6243 11.17.2007-20:00:00 10.6551 11.17.2007-21:00:00 10.6840 11.17.2007-22:00:00 10.7094 11.17.2007-23:00:00 10.7329 11.18.2007-00:00:00 10.7655 11.18.2007-01:00:00 10.7799 11.18.2007-02:00:00 10.7908 11.18.2007-03:00:00 10.8053 11.18.2007-04:00:00 10.8216 11.18.2007-05:00:00 10.8379 11.18.2007-06:00:00 10.8614 11.18.2007-07:00:00 10.8741 11.18.2007-08:00:00 10.8903 11.18.2007-09:00:00 10.9030 11.18.2007-10:00:00 10.9121 11.18.2007-11:00:00 10.9265 11.18.2007-12:00:00 10.9482 11.18.2007-13:00:00 10.9555 11.18.2007-14:00:00 10.9555 11.18.2007-15:00:00 10.9700 11.18.2007-16:00:00 10.9754 11.18.2007-17:00:00 10.9844 11.18.2007-18:00:00 10.9862 11.18.2007-19:00:00 10.9899 11.18.2007-20:00:00 10.9953 11.18.2007-21:00:00 10.9971 11.18.2007-22:00:00 10.9953 11.18.2007-23:00:00 10.9953 11.19.2007-00:00:00 10.9935 11.19.2007-01:00:00 10.9971 11.19.2007-02:00:00 10.9971 11.19.2007-03:00:00 10.9989 11.19.2007-04:00:00 10.9989 11.19.2007-05:00:00 10.9953 11.19.2007-06:00:00 10.9953 11.19.2007-07:00:00 10.9989 11.19.2007-08:00:00 10.9953 11.19.2007-09:00:00 10.9917 11.19.2007-10:00:00 10.9862 11.19.2007-11:00:00 10.9826 11.19.2007-12:00:00 10.9790 11.19.2007-13:00:00 10.9790 11.19.2007-14:00:00 10.9627 11.19.2007-15:00:00 10.9609 11.19.2007-16:00:00 10.9537 11.19.2007-17:00:00 10.9464 11.19.2007-18:00:00 10.9356 11.19.2007-19:00:00 10.9338 11.19.2007-20:00:00 10.9247 11.19.2007-21:00:00 10.9283 11.19.2007-22:00:00 10.9301 11.19.2007-23:00:00 10.9211 11.20.2007-00:00:00 10.9139 11.20.2007-01:00:00 10.9084 11.20.2007-02:00:00 10.8976 11.20.2007-03:00:00 10.8849 11.20.2007-04:00:00 10.8813 11.20.2007-05:00:00 10.8759 11.20.2007-06:00:00 10.8704 11.20.2007-07:00:00 10.8632 11.20.2007-08:00:00 10.8578 11.20.2007-09:00:00 10.8397 11.20.2007-10:00:00 10.8379 11.20.2007-11:00:00 10.8324 11.20.2007-12:00:00 10.8161 11.20.2007-13:00:00 10.8089 11.20.2007-14:00:00 10.7980 11.20.2007-15:00:00 10.7926 11.20.2007-16:00:00 10.7799 11.20.2007-17:00:00 10.7781 11.20.2007-18:00:00 10.7619 11.20.2007-19:00:00 10.7528 11.20.2007-20:00:00 10.7492 11.20.2007-21:00:00 10.7419 11.20.2007-22:00:00 10.7347 11.20.2007-23:00:00 10.7257 11.21.2007-00:00:00 10.7058 11.21.2007-01:00:00 10.6931 11.21.2007-02:00:00 10.6877 11.21.2007-03:00:00 10.6786 11.21.2007-04:00:00 10.6696 11.21.2007-05:00:00 10.6605 11.21.2007-06:00:00 10.6497 11.21.2007-07:00:00 10.6388 11.21.2007-08:00:00 10.6316 11.21.2007-09:00:00 10.6243 11.21.2007-10:00:00 10.6189 11.21.2007-11:00:00 10.6153 11.21.2007-12:00:00 10.6098 11.21.2007-13:00:00 10.5972 11.21.2007-14:00:00 10.5827 11.21.2007-15:00:00 10.5773 11.21.2007-16:00:00 10.5718 11.21.2007-17:00:00 10.5700 11.21.2007-18:00:00 10.5646 11.21.2007-19:00:00 10.5574 11.21.2007-20:00:00 10.5537 11.21.2007-21:00:00 10.5411 11.21.2007-22:00:00 10.5357 11.21.2007-23:00:00 10.5230 11.22.2007-00:00:00 10.5139 11.22.2007-01:00:00 10.5049 11.22.2007-02:00:00 10.4976 11.22.2007-03:00:00 10.4868 11.22.2007-04:00:00 10.4814 11.22.2007-05:00:00 10.4814 11.22.2007-06:00:00 10.4705 11.22.2007-07:00:00 10.4651 11.22.2007-08:00:00 10.4542 11.22.2007-09:00:00 10.4452 11.22.2007-10:00:00 10.4307 11.22.2007-11:00:00 10.4216 11.22.2007-12:00:00 10.4108 11.22.2007-13:00:00 10.3963 11.22.2007-14:00:00 10.3927 11.22.2007-15:00:00 10.3818 11.22.2007-16:00:00 10.3710 11.22.2007-17:00:00 10.3565 11.22.2007-18:00:00 10.3474 11.22.2007-19:00:00 10.3348 11.22.2007-20:00:00 10.3312 11.22.2007-21:00:00 10.3257 11.22.2007-22:00:00 10.3239 11.22.2007-23:00:00 10.3094 11.23.2007-00:00:00 10.3022 11.23.2007-01:00:00 10.2986 11.23.2007-02:00:00 10.2895 11.23.2007-03:00:00 10.2769 11.23.2007-04:00:00 10.2606 11.23.2007-05:00:00 10.2497 11.23.2007-06:00:00 10.2461 11.23.2007-07:00:00 10.2407 11.23.2007-08:00:00 10.2371 11.23.2007-09:00:00 10.2298 11.23.2007-10:00:00 10.2190 11.23.2007-11:00:00 10.2063 11.23.2007-12:00:00 10.1991 11.23.2007-13:00:00 10.1918 11.23.2007-14:00:00 10.1864 11.23.2007-15:00:00 10.1755 11.23.2007-16:00:00 10.1665 11.23.2007-17:00:00 10.1647 11.23.2007-18:00:00 10.1592 11.23.2007-19:00:00 10.1538 11.23.2007-20:00:00 10.1484 11.23.2007-21:00:00 10.1430 11.23.2007-22:00:00 10.1231 11.23.2007-23:00:00 10.1140 11.24.2007-00:00:00 10.1104 11.24.2007-01:00:00 10.0977 11.24.2007-02:00:00 10.0814 11.24.2007-03:00:00 10.0688 11.24.2007-04:00:00 10.0615 11.24.2007-05:00:00 10.0579 11.24.2007-06:00:00 10.0525 11.24.2007-07:00:00 10.0398 11.24.2007-08:00:00 10.0253 11.24.2007-09:00:00 10.0145 11.24.2007-10:00:00 10.0036 11.24.2007-11:00:00 9.9964 11.24.2007-12:00:00 9.9891 11.24.2007-13:00:00 9.9729 11.24.2007-14:00:00 9.9638 11.24.2007-15:00:00 9.9529 11.24.2007-16:00:00 9.9457 11.24.2007-17:00:00 9.9385 11.24.2007-18:00:00 9.9367 11.24.2007-19:00:00 9.9312 11.24.2007-20:00:00 9.9168 11.24.2007-21:00:00 9.9077 11.24.2007-22:00:00 9.8969 11.24.2007-23:00:00 9.8914 11.25.2007-00:00:00 9.8896 11.25.2007-01:00:00 9.8788 11.25.2007-02:00:00 9.8733 11.25.2007-03:00:00 9.8679 11.25.2007-04:00:00 9.8570 11.25.2007-05:00:00 9.8570 11.25.2007-06:00:00 9.8480 11.25.2007-07:00:00 9.8444 11.25.2007-08:00:00 9.8371 11.25.2007-09:00:00 9.8263 11.25.2007-10:00:00 9.8154 11.25.2007-11:00:00 9.8136 11.25.2007-12:00:00 9.8118 11.25.2007-13:00:00 9.8064 11.25.2007-14:00:00 9.8009 11.25.2007-15:00:00 9.7901 11.25.2007-16:00:00 9.7828 11.25.2007-17:00:00 9.7792 11.25.2007-18:00:00 9.7702 11.25.2007-19:00:00 9.7702 11.25.2007-20:00:00 9.7666 11.25.2007-21:00:00 9.7557 11.25.2007-22:00:00 9.7467 11.25.2007-23:00:00 9.7430 11.26.2007-00:00:00 9.7358 11.26.2007-01:00:00 9.7322 11.26.2007-02:00:00 9.7267 11.26.2007-03:00:00 9.7231 11.26.2007-04:00:00 9.7195 11.26.2007-05:00:00 9.7068 11.26.2007-06:00:00 9.6996 11.26.2007-07:00:00 9.6924 11.26.2007-08:00:00 9.6833 11.26.2007-09:00:00 9.6743 11.26.2007-10:00:00 9.6634 11.26.2007-11:00:00 9.6544 11.26.2007-12:00:00 9.6471 11.26.2007-13:00:00 9.6417 11.26.2007-14:00:00 9.6345 11.26.2007-15:00:00 9.6345 11.26.2007-16:00:00 9.6290 11.26.2007-17:00:00 9.6236 11.26.2007-18:00:00 9.6164 11.26.2007-19:00:00 9.6109 11.26.2007-20:00:00 9.6055 11.26.2007-21:00:00 9.6037 11.26.2007-22:00:00 9.6001 11.26.2007-23:00:00 9.5910 11.27.2007-00:00:00 9.5874 11.27.2007-01:00:00 9.5892 11.27.2007-02:00:00 9.5892 11.27.2007-03:00:00 9.5983 11.27.2007-04:00:00 9.6127 11.27.2007-05:00:00 9.6236 11.27.2007-06:00:00 9.6272 11.27.2007-07:00:00 9.6417 11.27.2007-08:00:00 9.6471 11.27.2007-09:00:00 9.6507 11.27.2007-10:00:00 9.6634 11.27.2007-11:00:00 9.6688 11.27.2007-12:00:00 9.6779 11.27.2007-13:00:00 9.6851 11.27.2007-14:00:00 9.6960 11.27.2007-15:00:00 9.6960 11.27.2007-16:00:00 9.6978 11.27.2007-17:00:00 9.6924 11.27.2007-18:00:00 9.6906 11.27.2007-19:00:00 9.6833 11.27.2007-20:00:00 9.6779 11.27.2007-21:00:00 9.6743 11.27.2007-22:00:00 9.6725 11.27.2007-23:00:00 9.6725 11.28.2007-00:00:00 9.6688 11.28.2007-01:00:00 9.6670 11.28.2007-02:00:00 9.6670 11.28.2007-03:00:00 9.6616 11.28.2007-04:00:00 9.6598 11.28.2007-05:00:00 9.6507 11.28.2007-06:00:00 9.6453 11.28.2007-07:00:00 9.6417 11.28.2007-08:00:00 9.6326 11.28.2007-09:00:00 9.6308 11.28.2007-10:00:00 9.6326 11.28.2007-11:00:00 9.6308 11.28.2007-12:00:00 9.6308 11.28.2007-13:00:00 9.6272 11.28.2007-14:00:00 9.6254 11.28.2007-15:00:00 9.6236 11.28.2007-16:00:00 9.6200 11.28.2007-17:00:00 9.6164 11.28.2007-18:00:00 9.6145 11.28.2007-19:00:00 9.6109 11.28.2007-20:00:00 9.6091 11.28.2007-21:00:00 9.6073 11.28.2007-22:00:00 9.5983 11.28.2007-23:00:00 9.5965 11.29.2007-00:00:00 9.5946 11.29.2007-01:00:00 9.5946 11.29.2007-02:00:00 9.5965 11.29.2007-03:00:00 9.5910 11.29.2007-04:00:00 9.5983 11.29.2007-05:00:00 9.6001 11.29.2007-06:00:00 9.5965 11.29.2007-07:00:00 9.5946 11.29.2007-08:00:00 9.5946 11.29.2007-09:00:00 9.6001 11.29.2007-10:00:00 9.6001 11.29.2007-11:00:00 9.6055 11.29.2007-12:00:00 9.6001 11.29.2007-13:00:00 9.6001 11.29.2007-14:00:00 9.5983 11.29.2007-15:00:00 9.5946 11.29.2007-16:00:00 9.5946 11.29.2007-17:00:00 9.5892 11.29.2007-18:00:00 9.5874 11.29.2007-19:00:00 9.5838 11.29.2007-20:00:00 9.5820 11.29.2007-21:00:00 9.5820 11.29.2007-22:00:00 9.5765 11.29.2007-23:00:00 9.5729 11.30.2007-00:00:00 9.5711 11.30.2007-01:00:00 9.5639 11.30.2007-02:00:00 9.5621 11.30.2007-03:00:00 9.5621 11.30.2007-04:00:00 9.5548 11.30.2007-05:00:00 9.5494 11.30.2007-06:00:00 9.5494 11.30.2007-07:00:00 9.5422 11.30.2007-08:00:00 9.5349 11.30.2007-09:00:00 9.5313 11.30.2007-10:00:00 9.5295 11.30.2007-11:00:00 9.5259 11.30.2007-12:00:00 9.5204 11.30.2007-13:00:00 9.5186 11.30.2007-14:00:00 9.5168 11.30.2007-15:00:00 9.5132 11.30.2007-16:00:00 9.5114 11.30.2007-17:00:00 9.5096 11.30.2007-18:00:00 9.5114 11.30.2007-19:00:00 9.5060 11.30.2007-20:00:00 9.5060 11.30.2007-21:00:00 9.5042 11.30.2007-22:00:00 9.5024 11.30.2007-23:00:00 9.4969 12.01.2007-00:00:00 9.4951 12.01.2007-01:00:00 9.4933 12.01.2007-02:00:00 9.4861 12.01.2007-03:00:00 9.4806 12.01.2007-04:00:00 9.4806 12.01.2007-05:00:00 9.4752 12.01.2007-06:00:00 9.4698 12.01.2007-07:00:00 9.4662 12.01.2007-08:00:00 9.4589 12.01.2007-09:00:00 9.4571 12.01.2007-10:00:00 9.4517 12.01.2007-11:00:00 9.4481 12.01.2007-12:00:00 9.4444 12.01.2007-13:00:00 9.4426 12.01.2007-14:00:00 9.4408 12.01.2007-15:00:00 9.4372 12.01.2007-16:00:00 9.4263 12.01.2007-17:00:00 9.4191 12.01.2007-18:00:00 9.4137 12.01.2007-19:00:00 9.4137 12.01.2007-20:00:00 9.4155 12.01.2007-21:00:00 9.4137 12.01.2007-22:00:00 9.4101 12.01.2007-23:00:00 9.4064 12.02.2007-00:00:00 9.3992 12.02.2007-01:00:00 9.3974 12.02.2007-02:00:00 9.3938 12.02.2007-03:00:00 9.3902 12.02.2007-04:00:00 9.3883 12.02.2007-05:00:00 9.3865 12.02.2007-06:00:00 9.3847 12.02.2007-07:00:00 9.3829 12.02.2007-08:00:00 9.3775 12.02.2007-09:00:00 9.3757 12.02.2007-10:00:00 9.3775 12.02.2007-11:00:00 9.3739 12.02.2007-12:00:00 9.3757 12.02.2007-13:00:00 9.3739 12.02.2007-14:00:00 9.3811 12.02.2007-15:00:00 9.3829 12.02.2007-16:00:00 9.3865 12.02.2007-17:00:00 9.3938 12.02.2007-18:00:00 9.4137 12.02.2007-19:00:00 9.4209 12.02.2007-20:00:00 9.4426 12.02.2007-21:00:00 9.4481 12.02.2007-22:00:00 9.4716 12.02.2007-23:00:00 9.5078 12.03.2007-00:00:00 9.5476 12.03.2007-01:00:00 9.5928 12.03.2007-02:00:00 9.6363 12.03.2007-03:00:00 9.6652 12.03.2007-04:00:00 9.7159 12.03.2007-05:00:00 9.7629 12.03.2007-06:00:00 9.8009 12.03.2007-07:00:00 9.8534 12.03.2007-08:00:00 9.9149 12.03.2007-09:00:00 9.9747 12.03.2007-10:00:00 10.0670 12.03.2007-11:00:00 10.1538 12.03.2007-12:00:00 10.2461 12.03.2007-13:00:00 10.3239 12.03.2007-14:00:00 10.3999 12.03.2007-15:00:00 10.4741 12.03.2007-16:00:00 10.5628 12.03.2007-17:00:00 10.6189 12.03.2007-18:00:00 10.6895 12.03.2007-19:00:00 10.7655 12.03.2007-20:00:00 10.8469 12.03.2007-21:00:00 10.9374 12.03.2007-22:00:00 11.0279 12.03.2007-23:00:00 11.0930 12.04.2007-00:00:00 11.1545 12.04.2007-01:00:00 11.2342 12.04.2007-02:00:00 11.2975 12.04.2007-03:00:00 11.3500 12.04.2007-04:00:00 11.4097 12.04.2007-05:00:00 11.4586 12.04.2007-06:00:00 11.5147 12.04.2007-07:00:00 11.5834 12.04.2007-08:00:00 11.6341 12.04.2007-09:00:00 11.6848 12.04.2007-10:00:00 11.7680 12.04.2007-11:00:00 11.8350 12.04.2007-12:00:00 11.8766 12.04.2007-13:00:00 11.9363 12.04.2007-14:00:00 11.9852 12.04.2007-15:00:00 12.0322 12.04.2007-16:00:00 12.0594 12.04.2007-17:00:00 12.0919 12.04.2007-18:00:00 12.1263 12.04.2007-19:00:00 12.1516 12.04.2007-20:00:00 12.1896 12.04.2007-21:00:00 12.2385 12.04.2007-22:00:00 12.2928 12.04.2007-23:00:00 12.3145 12.05.2007-00:00:00 12.3724 12.05.2007-01:00:00 12.3996 12.05.2007-02:00:00 12.4647 12.05.2007-03:00:00 12.5461 12.05.2007-04:00:00 12.5968 12.05.2007-05:00:00 12.6402 12.05.2007-06:00:00 12.6728 12.05.2007-07:00:00 12.6982 12.05.2007-08:00:00 12.7199 12.05.2007-09:00:00 12.7506 12.05.2007-10:00:00 12.7742 12.05.2007-11:00:00 12.7850 12.05.2007-12:00:00 12.8140 12.05.2007-13:00:00 12.8284 12.05.2007-14:00:00 12.8429 12.05.2007-15:00:00 12.8646 12.05.2007-16:00:00 12.8737 12.05.2007-17:00:00 12.8900 12.05.2007-18:00:00 12.8827 12.05.2007-19:00:00 12.8646 12.05.2007-20:00:00 12.8737 12.05.2007-21:00:00 12.8845 12.05.2007-22:00:00 12.8574 12.05.2007-23:00:00 12.8610 12.06.2007-00:00:00 12.8556 12.06.2007-01:00:00 12.8574 12.06.2007-02:00:00 12.8592 12.06.2007-03:00:00 12.8465 12.06.2007-04:00:00 12.8556 12.06.2007-05:00:00 12.8556 12.06.2007-06:00:00 12.8447 12.06.2007-07:00:00 12.8393 12.06.2007-08:00:00 12.8284 12.06.2007-09:00:00 12.8284 12.06.2007-10:00:00 12.8212 12.06.2007-11:00:00 12.8067 12.06.2007-12:00:00 12.8049 12.06.2007-13:00:00 12.7941 12.06.2007-14:00:00 12.7886 12.06.2007-15:00:00 12.7742 12.06.2007-16:00:00 12.7669 12.06.2007-17:00:00 12.7506 12.06.2007-18:00:00 12.7380 12.06.2007-19:00:00 12.7380 12.06.2007-20:00:00 12.7271 12.06.2007-21:00:00 12.7325 12.06.2007-22:00:00 12.7325 12.06.2007-23:00:00 12.7271 12.07.2007-00:00:00 12.7199 12.07.2007-01:00:00 12.7054 12.07.2007-02:00:00 12.6982 12.07.2007-03:00:00 12.6963 12.07.2007-04:00:00 12.6764 12.07.2007-05:00:00 12.6602 12.07.2007-06:00:00 12.6529 12.07.2007-07:00:00 12.6240 12.07.2007-08:00:00 12.6131 12.07.2007-09:00:00 12.6041 12.07.2007-10:00:00 12.5986 12.07.2007-11:00:00 12.5950 12.07.2007-12:00:00 12.5769 12.07.2007-13:00:00 12.5661 12.07.2007-14:00:00 12.5498 12.07.2007-15:00:00 12.5389 12.07.2007-16:00:00 12.5262 12.07.2007-17:00:00 12.5172 12.07.2007-18:00:00 12.5045 12.07.2007-19:00:00 12.4991 12.07.2007-20:00:00 12.4846 12.07.2007-21:00:00 12.4756 12.07.2007-22:00:00 12.4575 12.07.2007-23:00:00 12.4412 12.08.2007-00:00:00 12.4285 12.08.2007-01:00:00 12.4068 12.08.2007-02:00:00 12.3742 12.08.2007-03:00:00 12.3579 12.08.2007-04:00:00 12.3380 12.08.2007-05:00:00 12.3290 12.08.2007-06:00:00 12.3145 12.08.2007-07:00:00 12.2928 12.08.2007-08:00:00 12.2765 12.08.2007-09:00:00 12.2729 12.08.2007-10:00:00 12.2566 12.08.2007-11:00:00 12.2258 12.08.2007-12:00:00 12.2041 12.08.2007-13:00:00 12.1915 12.08.2007-14:00:00 12.1734 12.08.2007-15:00:00 12.1589 12.08.2007-16:00:00 12.1317 12.08.2007-17:00:00 12.1136 12.08.2007-18:00:00 12.1082 12.08.2007-19:00:00 12.0937 12.08.2007-20:00:00 12.0883 12.08.2007-21:00:00 12.0775 12.08.2007-22:00:00 12.0539 12.08.2007-23:00:00 12.0304 12.09.2007-00:00:00 12.0195 12.09.2007-01:00:00 12.0105 12.09.2007-02:00:00 11.9888 12.09.2007-03:00:00 11.9743 12.09.2007-04:00:00 11.9725 12.09.2007-05:00:00 11.9580 12.09.2007-06:00:00 11.9381 12.09.2007-07:00:00 11.9236 12.09.2007-08:00:00 11.9037 12.09.2007-09:00:00 11.8947 12.09.2007-10:00:00 11.8766 12.09.2007-11:00:00 11.8567 12.09.2007-12:00:00 11.8458 12.09.2007-13:00:00 11.8386 12.09.2007-14:00:00 11.8114 12.09.2007-15:00:00 11.8006 12.09.2007-16:00:00 11.7879 12.09.2007-17:00:00 11.7698 12.09.2007-18:00:00 11.7517 12.09.2007-19:00:00 11.7409 12.09.2007-20:00:00 11.7282 12.09.2007-21:00:00 11.7137 12.09.2007-22:00:00 11.6956 12.09.2007-23:00:00 11.6721 12.10.2007-00:00:00 11.6594 12.10.2007-01:00:00 11.6341 12.10.2007-02:00:00 11.6142 12.10.2007-03:00:00 11.6051 12.10.2007-04:00:00 11.5943 12.10.2007-05:00:00 11.5816 12.10.2007-06:00:00 11.5671 12.10.2007-07:00:00 11.5509 12.10.2007-08:00:00 11.5400 12.10.2007-09:00:00 11.5291 12.10.2007-10:00:00 11.5128 12.10.2007-11:00:00 11.4984 12.10.2007-12:00:00 11.4893 12.10.2007-13:00:00 11.4785 12.10.2007-14:00:00 11.4586 12.10.2007-15:00:00 11.4423 12.10.2007-16:00:00 11.4278 12.10.2007-17:00:00 11.4097 12.10.2007-18:00:00 11.4061 12.10.2007-19:00:00 11.3916 12.10.2007-20:00:00 11.3826 12.10.2007-21:00:00 11.3681 12.10.2007-22:00:00 11.3645 12.10.2007-23:00:00 11.3554 12.11.2007-00:00:00 11.3391 12.11.2007-01:00:00 11.3337 12.11.2007-02:00:00 11.3174 12.11.2007-03:00:00 11.2939 12.11.2007-04:00:00 11.2866 12.11.2007-05:00:00 11.2794 12.11.2007-06:00:00 11.2722 12.11.2007-07:00:00 11.2595 12.11.2007-08:00:00 11.2505 12.11.2007-09:00:00 11.2360 12.11.2007-10:00:00 11.2179 12.11.2007-11:00:00 11.2016 12.11.2007-12:00:00 11.1889 12.11.2007-13:00:00 11.1763 12.11.2007-14:00:00 11.1564 12.11.2007-15:00:00 11.1364 12.11.2007-16:00:00 11.1274 12.11.2007-17:00:00 11.1220 12.11.2007-18:00:00 11.1111 12.11.2007-19:00:00 11.1021 12.11.2007-20:00:00 11.0858 12.11.2007-21:00:00 11.0731 12.11.2007-22:00:00 11.0550 12.11.2007-23:00:00 11.0387 12.12.2007-00:00:00 11.0279 12.12.2007-01:00:00 11.0134 12.12.2007-02:00:00 11.0062 12.12.2007-03:00:00 10.9899 12.12.2007-04:00:00 10.9736 12.12.2007-05:00:00 10.9682 12.12.2007-06:00:00 10.9591 12.12.2007-07:00:00 10.9519 12.12.2007-08:00:00 10.9446 12.12.2007-09:00:00 10.9320 12.12.2007-10:00:00 10.9175 12.12.2007-11:00:00 10.9066 12.12.2007-12:00:00 10.8958 12.12.2007-13:00:00 10.8813 12.12.2007-14:00:00 10.8722 12.12.2007-15:00:00 10.8451 12.12.2007-16:00:00 10.8397 12.12.2007-17:00:00 10.8324 12.12.2007-18:00:00 10.8143 12.12.2007-19:00:00 10.8017 12.12.2007-20:00:00 10.7926 12.12.2007-21:00:00 10.7799 12.12.2007-22:00:00 10.7655 12.12.2007-23:00:00 10.7564 12.13.2007-00:00:00 10.7456 12.13.2007-01:00:00 10.7347 12.13.2007-02:00:00 10.7239 12.13.2007-03:00:00 10.7166 12.13.2007-04:00:00 10.7076 12.13.2007-05:00:00 10.6967 12.13.2007-06:00:00 10.6840 12.13.2007-07:00:00 10.6732 12.13.2007-08:00:00 10.6659 12.13.2007-09:00:00 10.6551 12.13.2007-10:00:00 10.6424 12.13.2007-11:00:00 10.6370 12.13.2007-12:00:00 10.6316 12.13.2007-13:00:00 10.6261 12.13.2007-14:00:00 10.6171 12.13.2007-15:00:00 10.6062 12.13.2007-16:00:00 10.5954 12.13.2007-17:00:00 10.5845 12.13.2007-18:00:00 10.5791 12.13.2007-19:00:00 10.5755 12.13.2007-20:00:00 10.5682 12.13.2007-21:00:00 10.5592 12.13.2007-22:00:00 10.5501 12.13.2007-23:00:00 10.5483 12.14.2007-00:00:00 10.5429 12.14.2007-01:00:00 10.5266 12.14.2007-02:00:00 10.5194 12.14.2007-03:00:00 10.5139 12.14.2007-04:00:00 10.5049 12.14.2007-05:00:00 10.4995 12.14.2007-06:00:00 10.4976 12.14.2007-07:00:00 10.4904 12.14.2007-08:00:00 10.4868 12.14.2007-09:00:00 10.4777 12.14.2007-10:00:00 10.4759 12.14.2007-11:00:00 10.4596 12.14.2007-12:00:00 10.4542 12.14.2007-13:00:00 10.4488 12.14.2007-14:00:00 10.4361 12.14.2007-15:00:00 10.4253 12.14.2007-16:00:00 10.4235 12.14.2007-17:00:00 10.4162 12.14.2007-18:00:00 10.4108 12.14.2007-19:00:00 10.4035 12.14.2007-20:00:00 10.3945 12.14.2007-21:00:00 10.3836 12.14.2007-22:00:00 10.3746 12.14.2007-23:00:00 10.3674 12.15.2007-00:00:00 10.3619 12.15.2007-01:00:00 10.3493 12.15.2007-02:00:00 10.3420 12.15.2007-03:00:00 10.3366 12.15.2007-04:00:00 10.3312 12.15.2007-05:00:00 10.3257 12.15.2007-06:00:00 10.3185 12.15.2007-07:00:00 10.3149 12.15.2007-08:00:00 10.3058 12.15.2007-09:00:00 10.2950 12.15.2007-10:00:00 10.2950 12.15.2007-11:00:00 10.3004 12.15.2007-12:00:00 10.2932 12.15.2007-13:00:00 10.2932 12.15.2007-14:00:00 10.2805 12.15.2007-15:00:00 10.2805 12.15.2007-16:00:00 10.2841 12.15.2007-17:00:00 10.2841 12.15.2007-18:00:00 10.2787 12.15.2007-19:00:00 10.2805 12.15.2007-20:00:00 10.2787 12.15.2007-21:00:00 10.2696 12.15.2007-22:00:00 10.2678 12.15.2007-23:00:00 10.2606 12.16.2007-00:00:00 10.2533 12.16.2007-01:00:00 10.2497 12.16.2007-02:00:00 10.2425 12.16.2007-03:00:00 10.2407 12.16.2007-04:00:00 10.2316 12.16.2007-05:00:00 10.2262 12.16.2007-06:00:00 10.2244 12.16.2007-07:00:00 10.2208 12.16.2007-08:00:00 10.2172 12.16.2007-09:00:00 10.2135 12.16.2007-10:00:00 10.2117 12.16.2007-11:00:00 10.2081 12.16.2007-12:00:00 10.2063 12.16.2007-13:00:00 10.2009 12.16.2007-14:00:00 10.1936 12.16.2007-15:00:00 10.1864 12.16.2007-16:00:00 10.1846 12.16.2007-17:00:00 10.1810 12.16.2007-18:00:00 10.1773 12.16.2007-19:00:00 10.1701 12.16.2007-20:00:00 10.1665 12.16.2007-21:00:00 10.1574 12.16.2007-22:00:00 10.1556 12.16.2007-23:00:00 10.1502 12.17.2007-00:00:00 10.1448 12.17.2007-01:00:00 10.1357 12.17.2007-02:00:00 10.1375 12.17.2007-03:00:00 10.1339 12.17.2007-04:00:00 10.1339 12.17.2007-05:00:00 10.1285 12.17.2007-06:00:00 10.1176 12.17.2007-07:00:00 10.1122 12.17.2007-08:00:00 10.1086 12.17.2007-09:00:00 10.1013 12.17.2007-10:00:00 10.0959 12.17.2007-11:00:00 10.0995 12.17.2007-12:00:00 10.1013 12.17.2007-13:00:00 10.1031 12.17.2007-14:00:00 10.0977 12.17.2007-15:00:00 10.0995 12.17.2007-16:00:00 10.0995 12.17.2007-17:00:00 10.1050 12.17.2007-18:00:00 10.1068 12.17.2007-19:00:00 10.1068 12.17.2007-20:00:00 10.0977 12.17.2007-21:00:00 10.0959 12.17.2007-22:00:00 10.0941 12.17.2007-23:00:00 10.0905 12.18.2007-00:00:00 10.0887 12.18.2007-01:00:00 10.0851 12.18.2007-02:00:00 10.0832 12.18.2007-03:00:00 10.0796 12.18.2007-04:00:00 10.0724 12.18.2007-05:00:00 10.0651 12.18.2007-06:00:00 10.0579 12.18.2007-07:00:00 10.0561 12.18.2007-08:00:00 10.0543 12.18.2007-09:00:00 10.0507 12.18.2007-10:00:00 10.0471 12.18.2007-11:00:00 10.0380 12.18.2007-12:00:00 10.0326 12.18.2007-13:00:00 10.0362 12.18.2007-14:00:00 10.0416 12.18.2007-15:00:00 10.0452 12.18.2007-16:00:00 10.0434 12.18.2007-17:00:00 10.0452 12.18.2007-18:00:00 10.0525 12.18.2007-19:00:00 10.0579 12.18.2007-20:00:00 10.0597 12.18.2007-21:00:00 10.0597 12.18.2007-22:00:00 10.0615 12.18.2007-23:00:00 10.0651 12.19.2007-00:00:00 10.0670 12.19.2007-01:00:00 10.0724 12.19.2007-02:00:00 10.0706 12.19.2007-03:00:00 10.0778 12.19.2007-04:00:00 10.0887 12.19.2007-05:00:00 10.0905 12.19.2007-06:00:00 10.0905 12.19.2007-07:00:00 10.0887 12.19.2007-08:00:00 10.0905 12.19.2007-09:00:00 10.0923 12.19.2007-10:00:00 10.0923 12.19.2007-11:00:00 10.0923 12.19.2007-12:00:00 10.0923 12.19.2007-13:00:00 10.0959 12.19.2007-14:00:00 10.0959 12.19.2007-15:00:00 10.0995 12.19.2007-16:00:00 10.1013 12.19.2007-17:00:00 10.1013 12.19.2007-18:00:00 10.1013 12.19.2007-19:00:00 10.0995 12.19.2007-20:00:00 10.1013 12.19.2007-21:00:00 10.1013 12.19.2007-22:00:00 10.1031 12.19.2007-23:00:00 10.0977 12.20.2007-00:00:00 10.0995 12.20.2007-01:00:00 10.0995 12.20.2007-02:00:00 10.0977 12.20.2007-03:00:00 10.0959 12.20.2007-04:00:00 10.0905 12.20.2007-05:00:00 10.0905 12.20.2007-06:00:00 10.0887 12.20.2007-07:00:00 10.0887 12.20.2007-08:00:00 10.0887 12.20.2007-09:00:00 10.0887 12.20.2007-10:00:00 10.0887 12.20.2007-11:00:00 10.0923 12.20.2007-12:00:00 10.0869 12.20.2007-13:00:00 10.0832 12.20.2007-14:00:00 10.0832 12.20.2007-15:00:00 10.0796 12.20.2007-16:00:00 10.0778 12.20.2007-17:00:00 10.0778 12.20.2007-18:00:00 10.0742 12.20.2007-19:00:00 10.0724 12.20.2007-20:00:00 10.0742 12.20.2007-21:00:00 10.0706 12.20.2007-22:00:00 10.0670 12.20.2007-23:00:00 10.0670 12.21.2007-00:00:00 10.0633 12.21.2007-01:00:00 10.0615 12.21.2007-02:00:00 10.0615 12.21.2007-03:00:00 10.0597 12.21.2007-04:00:00 10.0579 12.21.2007-05:00:00 10.0579 12.21.2007-06:00:00 10.0543 12.21.2007-07:00:00 10.0543 12.21.2007-08:00:00 10.0525 12.21.2007-09:00:00 10.0489 12.21.2007-10:00:00 10.0452 12.21.2007-11:00:00 10.0434 12.21.2007-12:00:00 10.0416 12.21.2007-13:00:00 10.0380 12.21.2007-14:00:00 10.0362 12.21.2007-15:00:00 10.0344 12.21.2007-16:00:00 10.0308 12.21.2007-17:00:00 10.0271 12.21.2007-18:00:00 10.0253 12.21.2007-19:00:00 10.0253 12.21.2007-20:00:00 10.0253 12.21.2007-21:00:00 10.0199 12.21.2007-22:00:00 10.0145 12.21.2007-23:00:00 10.0127 12.22.2007-00:00:00 10.0090 12.22.2007-01:00:00 10.0036 12.22.2007-02:00:00 10.0000 12.22.2007-03:00:00 9.9928 12.22.2007-04:00:00 9.9910 12.22.2007-05:00:00 9.9855 12.22.2007-06:00:00 9.9783 12.22.2007-07:00:00 9.9747 12.22.2007-08:00:00 9.9710 12.22.2007-09:00:00 9.9674 12.22.2007-10:00:00 9.9656 12.22.2007-11:00:00 9.9692 12.22.2007-12:00:00 9.9710 12.22.2007-13:00:00 9.9783 12.22.2007-14:00:00 10.0000 12.22.2007-15:00:00 10.0253 12.22.2007-16:00:00 10.0651 12.22.2007-17:00:00 10.0869 12.22.2007-18:00:00 10.0977 12.22.2007-19:00:00 10.1212 12.22.2007-20:00:00 10.1249 12.22.2007-21:00:00 10.1357 12.22.2007-22:00:00 10.1393 12.22.2007-23:00:00 10.1393 12.23.2007-00:00:00 10.1412 12.23.2007-01:00:00 10.1412 12.23.2007-02:00:00 10.1430 12.23.2007-03:00:00 10.1484 12.23.2007-04:00:00 10.1520 12.23.2007-05:00:00 10.1556 12.23.2007-06:00:00 10.1556 12.23.2007-07:00:00 10.1611 12.23.2007-08:00:00 10.1611 12.23.2007-09:00:00 10.1592 12.23.2007-10:00:00 10.1611 12.23.2007-11:00:00 10.1629 12.23.2007-12:00:00 10.1629 12.23.2007-13:00:00 10.1647 12.23.2007-14:00:00 10.1665 12.23.2007-15:00:00 10.1629 12.23.2007-16:00:00 10.1629 12.23.2007-17:00:00 10.1647 12.23.2007-18:00:00 10.1647 12.23.2007-19:00:00 10.1701 12.23.2007-20:00:00 10.1665 12.23.2007-21:00:00 10.1810 12.23.2007-22:00:00 10.2045 12.23.2007-23:00:00 10.2425 12.24.2007-00:00:00 10.3167 12.24.2007-01:00:00 10.3909 12.24.2007-02:00:00 10.4687 12.24.2007-03:00:00 10.5194 12.24.2007-04:00:00 10.5537 12.24.2007-05:00:00 10.5917 12.24.2007-06:00:00 10.6243 12.24.2007-07:00:00 10.6460 12.24.2007-08:00:00 10.6732 12.24.2007-09:00:00 10.6877 12.24.2007-10:00:00 10.6913 12.24.2007-11:00:00 10.7021 12.24.2007-12:00:00 10.7184 12.24.2007-13:00:00 10.7275 12.24.2007-14:00:00 10.7383 12.24.2007-15:00:00 10.7474 12.24.2007-16:00:00 10.7600 12.24.2007-17:00:00 10.7673 12.24.2007-18:00:00 10.7872 12.24.2007-19:00:00 10.8089 12.24.2007-20:00:00 10.8143 12.24.2007-21:00:00 10.8252 12.24.2007-22:00:00 10.8360 12.24.2007-23:00:00 10.8433 12.25.2007-00:00:00 10.8451 12.25.2007-01:00:00 10.8523 12.25.2007-02:00:00 10.8578 12.25.2007-03:00:00 10.8523 12.25.2007-04:00:00 10.8541 12.25.2007-05:00:00 10.8541 12.25.2007-06:00:00 10.8560 12.25.2007-07:00:00 10.8614 12.25.2007-08:00:00 10.8614 12.25.2007-09:00:00 10.8560 12.25.2007-10:00:00 10.8523 12.25.2007-11:00:00 10.8560 12.25.2007-12:00:00 10.8523 12.25.2007-13:00:00 10.8596 12.25.2007-14:00:00 10.8560 12.25.2007-15:00:00 10.8541 12.25.2007-16:00:00 10.8523 12.25.2007-17:00:00 10.8487 12.25.2007-18:00:00 10.8487 12.25.2007-19:00:00 10.8397 12.25.2007-20:00:00 10.8379 12.25.2007-21:00:00 10.8360 12.25.2007-22:00:00 10.8342 12.25.2007-23:00:00 10.8560 12.26.2007-00:00:00 10.8686 12.26.2007-01:00:00 10.8795 12.26.2007-02:00:00 10.8831 12.26.2007-03:00:00 10.8849 12.26.2007-04:00:00 10.8849 12.26.2007-05:00:00 10.8921 12.26.2007-06:00:00 10.8903 12.26.2007-07:00:00 10.8921 12.26.2007-08:00:00 10.8849 12.26.2007-09:00:00 10.8885 12.26.2007-10:00:00 10.8849 12.26.2007-11:00:00 10.8831 12.26.2007-12:00:00 10.8813 12.26.2007-13:00:00 10.8849 12.26.2007-14:00:00 10.8795 12.26.2007-15:00:00 10.8686 12.26.2007-16:00:00 10.8614 12.26.2007-17:00:00 10.8614 12.26.2007-18:00:00 10.8578 12.26.2007-19:00:00 10.8560 12.26.2007-20:00:00 10.8505 12.26.2007-21:00:00 10.8433 12.26.2007-22:00:00 10.8342 12.26.2007-23:00:00 10.8306 12.27.2007-00:00:00 10.8288 12.27.2007-01:00:00 10.8216 12.27.2007-02:00:00 10.8216 12.27.2007-03:00:00 10.8143 12.27.2007-04:00:00 10.7999 12.27.2007-05:00:00 10.8017 12.27.2007-06:00:00 10.7980 12.27.2007-07:00:00 10.7926 12.27.2007-08:00:00 10.7854 12.27.2007-09:00:00 10.7781 12.27.2007-10:00:00 10.7745 12.27.2007-11:00:00 10.7637 12.27.2007-12:00:00 10.7564 12.27.2007-13:00:00 10.7456 12.27.2007-14:00:00 10.7419 12.27.2007-15:00:00 10.7347 12.27.2007-16:00:00 10.7239 12.27.2007-17:00:00 10.7239 12.27.2007-18:00:00 10.7166 12.27.2007-19:00:00 10.7184 12.27.2007-20:00:00 10.7239 12.27.2007-21:00:00 10.7239 12.27.2007-22:00:00 10.7220 12.27.2007-23:00:00 10.7239 12.28.2007-00:00:00 10.7401 12.28.2007-01:00:00 10.7365 12.28.2007-02:00:00 10.7438 12.28.2007-03:00:00 10.7474 12.28.2007-04:00:00 10.7492 12.28.2007-05:00:00 10.7474 12.28.2007-06:00:00 10.7456 12.28.2007-07:00:00 10.7419 12.28.2007-08:00:00 10.7383 12.28.2007-09:00:00 10.7365 12.28.2007-10:00:00 10.7329 12.28.2007-11:00:00 10.7329 12.28.2007-12:00:00 10.7293 12.28.2007-13:00:00 10.7275 12.28.2007-14:00:00 10.7275 12.28.2007-15:00:00 10.7257 12.28.2007-16:00:00 10.7220 12.28.2007-17:00:00 10.7184 12.28.2007-18:00:00 10.7148 12.28.2007-19:00:00 10.7130 12.28.2007-20:00:00 10.7058 12.28.2007-21:00:00 10.7021 12.28.2007-22:00:00 10.6985 12.28.2007-23:00:00 10.7003 12.29.2007-00:00:00 10.6949 12.29.2007-01:00:00 10.6985 12.29.2007-02:00:00 10.7058 12.29.2007-03:00:00 10.7058 12.29.2007-04:00:00 10.7003 12.29.2007-05:00:00 10.7003 12.29.2007-06:00:00 10.7039 12.29.2007-07:00:00 10.7003 12.29.2007-08:00:00 10.7021 12.29.2007-09:00:00 10.6949 12.29.2007-10:00:00 10.6822 12.29.2007-11:00:00 10.6786 12.29.2007-12:00:00 10.6768 12.29.2007-13:00:00 10.6714 12.29.2007-14:00:00 10.6659 12.29.2007-15:00:00 10.6569 12.29.2007-16:00:00 10.6424 12.29.2007-17:00:00 10.6388 12.29.2007-18:00:00 10.6298 12.29.2007-19:00:00 10.6279 12.29.2007-20:00:00 10.6153 12.29.2007-21:00:00 10.6080 12.29.2007-22:00:00 10.6044 12.29.2007-23:00:00 10.6008 12.30.2007-00:00:00 10.5936 12.30.2007-01:00:00 10.5972 12.30.2007-02:00:00 10.5972 12.30.2007-03:00:00 10.6008 12.30.2007-04:00:00 10.6026 12.30.2007-05:00:00 10.6062 12.30.2007-06:00:00 10.6008 12.30.2007-07:00:00 10.5990 12.30.2007-08:00:00 10.5936 12.30.2007-09:00:00 10.5881 12.30.2007-10:00:00 10.5845 12.30.2007-11:00:00 10.5809 12.30.2007-12:00:00 10.5737 12.30.2007-13:00:00 10.5718 12.30.2007-14:00:00 10.5664 12.30.2007-15:00:00 10.5664 12.30.2007-16:00:00 10.5646 12.30.2007-17:00:00 10.5628 12.30.2007-18:00:00 10.5610 12.30.2007-19:00:00 10.5610 12.30.2007-20:00:00 10.5574 12.30.2007-21:00:00 10.5574 12.30.2007-22:00:00 10.5519 12.30.2007-23:00:00 10.5447 12.31.2007-00:00:00 10.5411 12.31.2007-01:00:00 10.5375 12.31.2007-02:00:00 10.5284 12.31.2007-03:00:00 10.5248 12.31.2007-04:00:00 10.5230 12.31.2007-05:00:00 10.5121 12.31.2007-06:00:00 10.5085 12.31.2007-07:00:00 10.5049 12.31.2007-08:00:00 10.5049 12.31.2007-09:00:00 10.5031 12.31.2007-10:00:00 10.4940 12.31.2007-11:00:00 10.4868 12.31.2007-12:00:00 10.4868 12.31.2007-13:00:00 10.4832 12.31.2007-14:00:00 10.4814 12.31.2007-15:00:00 10.4705