12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 8.0293 12.31.1997-23:00:00 10.4108 01.01.1998-00:00:00 11.6359 01.01.1998-01:00:00 12.5805 01.01.1998-02:00:00 13.2863 01.01.1998-03:00:00 13.6754 01.01.1998-04:00:00 14.0373 01.01.1998-05:00:00 14.3612 01.01.1998-06:00:00 14.5585 01.01.1998-07:00:00 14.6906 01.01.1998-08:00:00 14.7792 01.01.1998-09:00:00 14.8281 01.01.1998-10:00:00 14.9095 01.01.1998-11:00:00 14.9258 01.01.1998-12:00:00 14.9692 01.01.1998-13:00:00 14.9330 01.01.1998-14:00:00 14.9403 01.01.1998-15:00:00 15.0326 01.01.1998-16:00:00 15.0380 01.01.1998-17:00:00 15.1375 01.01.1998-18:00:00 15.2552 01.01.1998-19:00:00 15.4126 01.01.1998-20:00:00 15.5501 01.01.1998-21:00:00 15.5755 01.01.1998-22:00:00 15.6098 01.01.1998-23:00:00 15.6261 01.02.1998-00:00:00 15.6370 01.02.1998-01:00:00 15.6750 01.02.1998-02:00:00 15.6641 01.02.1998-03:00:00 15.6750 01.02.1998-04:00:00 15.6931 01.02.1998-05:00:00 15.6931 01.02.1998-06:00:00 15.7076 01.02.1998-07:00:00 15.6840 01.02.1998-08:00:00 15.6931 01.02.1998-09:00:00 15.6605 01.02.1998-10:00:00 15.6171 01.02.1998-11:00:00 15.6442 01.02.1998-12:00:00 15.6243 01.02.1998-13:00:00 15.6370 01.02.1998-14:00:00 15.6243 01.02.1998-15:00:00 15.6207 01.02.1998-16:00:00 15.6008 01.02.1998-17:00:00 15.6171 01.02.1998-18:00:00 15.6225 01.02.1998-19:00:00 15.5954 01.02.1998-20:00:00 15.5610 01.02.1998-21:00:00 15.5483 01.02.1998-22:00:00 15.5248 01.02.1998-23:00:00 15.5031 01.03.1998-00:00:00 15.4958 01.03.1998-01:00:00 15.4814 01.03.1998-02:00:00 15.4596 01.03.1998-03:00:00 15.4470 01.03.1998-04:00:00 15.4669 01.03.1998-05:00:00 15.4307 01.03.1998-06:00:00 15.4343 01.03.1998-07:00:00 15.4397 01.03.1998-08:00:00 15.4361 01.03.1998-09:00:00 15.4307 01.03.1998-10:00:00 15.4343 01.03.1998-11:00:00 15.4108 01.03.1998-12:00:00 15.3891 01.03.1998-13:00:00 15.3909 01.03.1998-14:00:00 15.3963 01.03.1998-15:00:00 15.3764 01.03.1998-16:00:00 15.3655 01.03.1998-17:00:00 15.3873 01.03.1998-18:00:00 15.3710 01.03.1998-19:00:00 15.3565 01.03.1998-20:00:00 15.3529 01.03.1998-21:00:00 15.3384 01.03.1998-22:00:00 15.3348 01.03.1998-23:00:00 15.3348 01.04.1998-00:00:00 15.3493 01.04.1998-01:00:00 15.3619 01.04.1998-02:00:00 15.3655 01.04.1998-03:00:00 15.3692 01.04.1998-04:00:00 15.3746 01.04.1998-05:00:00 15.3873 01.04.1998-06:00:00 15.4035 01.04.1998-07:00:00 15.4126 01.04.1998-08:00:00 15.3891 01.04.1998-09:00:00 15.3818 01.04.1998-10:00:00 15.3818 01.04.1998-11:00:00 15.3836 01.04.1998-12:00:00 15.3945 01.04.1998-13:00:00 15.3891 01.04.1998-14:00:00 15.3873 01.04.1998-15:00:00 15.3963 01.04.1998-16:00:00 15.4035 01.04.1998-17:00:00 15.4090 01.04.1998-18:00:00 15.4325 01.04.1998-19:00:00 15.4397 01.04.1998-20:00:00 15.4506 01.04.1998-21:00:00 15.4705 01.04.1998-22:00:00 15.4940 01.04.1998-23:00:00 15.4850 01.05.1998-00:00:00 15.4705 01.05.1998-01:00:00 15.4633 01.05.1998-02:00:00 15.4687 01.05.1998-03:00:00 15.4777 01.05.1998-04:00:00 15.4796 01.05.1998-05:00:00 15.4922 01.05.1998-06:00:00 15.4651 01.05.1998-07:00:00 15.4796 01.05.1998-08:00:00 15.4868 01.05.1998-09:00:00 15.4796 01.05.1998-10:00:00 15.4922 01.05.1998-11:00:00 15.5031 01.05.1998-12:00:00 15.5013 01.05.1998-13:00:00 15.5013 01.05.1998-14:00:00 15.5085 01.05.1998-15:00:00 15.5139 01.05.1998-16:00:00 15.5284 01.05.1998-17:00:00 15.5338 01.05.1998-18:00:00 15.5465 01.05.1998-19:00:00 15.5519 01.05.1998-20:00:00 15.5338 01.05.1998-21:00:00 15.5139 01.05.1998-22:00:00 15.5230 01.05.1998-23:00:00 15.5085 01.06.1998-00:00:00 15.5212 01.06.1998-01:00:00 15.5176 01.06.1998-02:00:00 15.5284 01.06.1998-03:00:00 15.5320 01.06.1998-04:00:00 15.5375 01.06.1998-05:00:00 15.5465 01.06.1998-06:00:00 15.5646 01.06.1998-07:00:00 15.5700 01.06.1998-08:00:00 15.5737 01.06.1998-09:00:00 15.5700 01.06.1998-10:00:00 15.5718 01.06.1998-11:00:00 15.5682 01.06.1998-12:00:00 15.5917 01.06.1998-13:00:00 15.5863 01.06.1998-14:00:00 15.5791 01.06.1998-15:00:00 15.5917 01.06.1998-16:00:00 15.5881 01.06.1998-17:00:00 15.6153 01.06.1998-18:00:00 15.6370 01.06.1998-19:00:00 15.6551 01.06.1998-20:00:00 15.6931 01.06.1998-21:00:00 15.7039 01.06.1998-22:00:00 15.7329 01.06.1998-23:00:00 15.7474 01.07.1998-00:00:00 15.7546 01.07.1998-01:00:00 15.7673 01.07.1998-02:00:00 15.7673 01.07.1998-03:00:00 15.7962 01.07.1998-04:00:00 15.8143 01.07.1998-05:00:00 15.8342 01.07.1998-06:00:00 15.8415 01.07.1998-07:00:00 15.8668 01.07.1998-08:00:00 15.8777 01.07.1998-09:00:00 15.8903 01.07.1998-10:00:00 15.8958 01.07.1998-11:00:00 15.9030 01.07.1998-12:00:00 15.9102 01.07.1998-13:00:00 15.8940 01.07.1998-14:00:00 15.8885 01.07.1998-15:00:00 15.8686 01.07.1998-16:00:00 15.8795 01.07.1998-17:00:00 15.8813 01.07.1998-18:00:00 15.8668 01.07.1998-19:00:00 15.8759 01.07.1998-20:00:00 15.8704 01.07.1998-21:00:00 15.8523 01.07.1998-22:00:00 15.8379 01.07.1998-23:00:00 15.8360 01.08.1998-00:00:00 15.8360 01.08.1998-01:00:00 15.8306 01.08.1998-02:00:00 15.8125 01.08.1998-03:00:00 15.8035 01.08.1998-04:00:00 15.8107 01.08.1998-05:00:00 15.8071 01.08.1998-06:00:00 15.8107 01.08.1998-07:00:00 15.7890 01.08.1998-08:00:00 15.7763 01.08.1998-09:00:00 15.7637 01.08.1998-10:00:00 15.7456 01.08.1998-11:00:00 15.7365 01.08.1998-12:00:00 15.7257 01.08.1998-13:00:00 15.7094 01.08.1998-14:00:00 15.6985 01.08.1998-15:00:00 15.6786 01.08.1998-16:00:00 15.6678 01.08.1998-17:00:00 15.6768 01.08.1998-18:00:00 15.6696 01.08.1998-19:00:00 15.6497 01.08.1998-20:00:00 15.6424 01.08.1998-21:00:00 15.6334 01.08.1998-22:00:00 15.6261 01.08.1998-23:00:00 15.6135 01.09.1998-00:00:00 15.5972 01.09.1998-01:00:00 15.5755 01.09.1998-02:00:00 15.5863 01.09.1998-03:00:00 15.5827 01.09.1998-04:00:00 15.5592 01.09.1998-05:00:00 15.5610 01.09.1998-06:00:00 15.5556 01.09.1998-07:00:00 15.5592 01.09.1998-08:00:00 15.5338 01.09.1998-09:00:00 15.5320 01.09.1998-10:00:00 15.5121 01.09.1998-11:00:00 15.5067 01.09.1998-12:00:00 15.4940 01.09.1998-13:00:00 15.4723 01.09.1998-14:00:00 15.4596 01.09.1998-15:00:00 15.4596 01.09.1998-16:00:00 15.4415 01.09.1998-17:00:00 15.4253 01.09.1998-18:00:00 15.4144 01.09.1998-19:00:00 15.3981 01.09.1998-20:00:00 15.3818 01.09.1998-21:00:00 15.3764 01.09.1998-22:00:00 15.3692 01.09.1998-23:00:00 15.3710 01.10.1998-00:00:00 15.3583 01.10.1998-01:00:00 15.3384 01.10.1998-02:00:00 15.3366 01.10.1998-03:00:00 15.3185 01.10.1998-04:00:00 15.3022 01.10.1998-05:00:00 15.2859 01.10.1998-06:00:00 15.2678 01.10.1998-07:00:00 15.2678 01.10.1998-08:00:00 15.2461 01.10.1998-09:00:00 15.2371 01.10.1998-10:00:00 15.2353 01.10.1998-11:00:00 15.2316 01.10.1998-12:00:00 15.2117 01.10.1998-13:00:00 15.2009 01.10.1998-14:00:00 15.1846 01.10.1998-15:00:00 15.1592 01.10.1998-16:00:00 15.1484 01.10.1998-17:00:00 15.1412 01.10.1998-18:00:00 15.1321 01.10.1998-19:00:00 15.0977 01.10.1998-20:00:00 15.0760 01.10.1998-21:00:00 15.0452 01.10.1998-22:00:00 15.0290 01.10.1998-23:00:00 15.0109 01.11.1998-00:00:00 14.9837 01.11.1998-01:00:00 14.9692 01.11.1998-02:00:00 14.9421 01.11.1998-03:00:00 14.9186 01.11.1998-04:00:00 14.9149 01.11.1998-05:00:00 14.9113 01.11.1998-06:00:00 14.9005 01.11.1998-07:00:00 14.8896 01.11.1998-08:00:00 14.8788 01.11.1998-09:00:00 14.8697 01.11.1998-10:00:00 14.8625 01.11.1998-11:00:00 14.8552 01.11.1998-12:00:00 14.8299 01.11.1998-13:00:00 14.8208 01.11.1998-14:00:00 14.7955 01.11.1998-15:00:00 14.7792 01.11.1998-16:00:00 14.7647 01.11.1998-17:00:00 14.7376 01.11.1998-18:00:00 14.7322 01.11.1998-19:00:00 14.7105 01.11.1998-20:00:00 14.6906 01.11.1998-21:00:00 14.6887 01.11.1998-22:00:00 14.6851 01.11.1998-23:00:00 14.6761 01.12.1998-00:00:00 14.6616 01.12.1998-01:00:00 14.6471 01.12.1998-02:00:00 14.6471 01.12.1998-03:00:00 14.6254 01.12.1998-04:00:00 14.6109 01.12.1998-05:00:00 14.5892 01.12.1998-06:00:00 14.5711 01.12.1998-07:00:00 14.5747 01.12.1998-08:00:00 14.5802 01.12.1998-09:00:00 14.5566 01.12.1998-10:00:00 14.5385 01.12.1998-11:00:00 14.5241 01.12.1998-12:00:00 14.5096 01.12.1998-13:00:00 14.5005 01.12.1998-14:00:00 14.4788 01.12.1998-15:00:00 14.4662 01.12.1998-16:00:00 14.4535 01.12.1998-17:00:00 14.4318 01.12.1998-18:00:00 14.4083 01.12.1998-19:00:00 14.4028 01.12.1998-20:00:00 14.3920 01.12.1998-21:00:00 14.3739 01.12.1998-22:00:00 14.3630 01.12.1998-23:00:00 14.3540 01.13.1998-00:00:00 14.3304 01.13.1998-01:00:00 14.3232 01.13.1998-02:00:00 14.3160 01.13.1998-03:00:00 14.3033 01.13.1998-04:00:00 14.2888 01.13.1998-05:00:00 14.2581 01.13.1998-06:00:00 14.2526 01.13.1998-07:00:00 14.2635 01.13.1998-08:00:00 14.2581 01.13.1998-09:00:00 14.2599 01.13.1998-10:00:00 14.2707 01.13.1998-11:00:00 14.3051 01.13.1998-12:00:00 14.3250 01.13.1998-13:00:00 14.3630 01.13.1998-14:00:00 14.4083 01.13.1998-15:00:00 14.4444 01.13.1998-16:00:00 14.4897 01.13.1998-17:00:00 14.5331 01.13.1998-18:00:00 14.5548 01.13.1998-19:00:00 14.5693 01.13.1998-20:00:00 14.5693 01.13.1998-21:00:00 14.5892 01.13.1998-22:00:00 14.5965 01.13.1998-23:00:00 14.6001 01.14.1998-00:00:00 14.5983 01.14.1998-01:00:00 14.6037 01.14.1998-02:00:00 14.6073 01.14.1998-03:00:00 14.6019 01.14.1998-04:00:00 14.6073 01.14.1998-05:00:00 14.6127 01.14.1998-06:00:00 14.6326 01.14.1998-07:00:00 14.6652 01.14.1998-08:00:00 14.6797 01.14.1998-09:00:00 14.6978 01.14.1998-10:00:00 14.6996 01.14.1998-11:00:00 14.6942 01.14.1998-12:00:00 14.7068 01.14.1998-13:00:00 14.7105 01.14.1998-14:00:00 14.7231 01.14.1998-15:00:00 14.7394 01.14.1998-16:00:00 14.7756 01.14.1998-17:00:00 14.8263 01.14.1998-18:00:00 14.8806 01.14.1998-19:00:00 14.9584 01.14.1998-20:00:00 15.0090 01.14.1998-21:00:00 15.0887 01.14.1998-22:00:00 15.1683 01.14.1998-23:00:00 15.2262 01.15.1998-00:00:00 15.2570 01.15.1998-01:00:00 15.2968 01.15.1998-02:00:00 15.3710 01.15.1998-03:00:00 15.4343 01.15.1998-04:00:00 15.4814 01.15.1998-05:00:00 15.5085 01.15.1998-06:00:00 15.5429 01.15.1998-07:00:00 15.5827 01.15.1998-08:00:00 15.6080 01.15.1998-09:00:00 15.6334 01.15.1998-10:00:00 15.6551 01.15.1998-11:00:00 15.6605 01.15.1998-12:00:00 15.6931 01.15.1998-13:00:00 15.7311 01.15.1998-14:00:00 15.7528 01.15.1998-15:00:00 15.7781 01.15.1998-16:00:00 15.8071 01.15.1998-17:00:00 15.8252 01.15.1998-18:00:00 15.8433 01.15.1998-19:00:00 15.8505 01.15.1998-20:00:00 15.8650 01.15.1998-21:00:00 15.8668 01.15.1998-22:00:00 15.8795 01.15.1998-23:00:00 15.8921 01.16.1998-00:00:00 15.8994 01.16.1998-01:00:00 15.9121 01.16.1998-02:00:00 15.9193 01.16.1998-03:00:00 15.9229 01.16.1998-04:00:00 15.9211 01.16.1998-05:00:00 15.9229 01.16.1998-06:00:00 15.9247 01.16.1998-07:00:00 15.9211 01.16.1998-08:00:00 15.9265 01.16.1998-09:00:00 15.9121 01.16.1998-10:00:00 15.9139 01.16.1998-11:00:00 15.9139 01.16.1998-12:00:00 15.9301 01.16.1998-13:00:00 15.9519 01.16.1998-14:00:00 15.9718 01.16.1998-15:00:00 15.9953 01.16.1998-16:00:00 15.9917 01.16.1998-17:00:00 15.9935 01.16.1998-18:00:00 15.9989 01.16.1998-19:00:00 16.0170 01.16.1998-20:00:00 16.0134 01.16.1998-21:00:00 16.0134 01.16.1998-22:00:00 16.0170 01.16.1998-23:00:00 16.0261 01.17.1998-00:00:00 16.0188 01.17.1998-01:00:00 16.0080 01.17.1998-02:00:00 16.0025 01.17.1998-03:00:00 15.9971 01.17.1998-04:00:00 15.9844 01.17.1998-05:00:00 15.9718 01.17.1998-06:00:00 15.9700 01.17.1998-07:00:00 15.9736 01.17.1998-08:00:00 15.9989 01.17.1998-09:00:00 16.0423 01.17.1998-10:00:00 16.0876 01.17.1998-11:00:00 16.1310 01.17.1998-12:00:00 16.1600 01.17.1998-13:00:00 16.1907 01.17.1998-14:00:00 16.2360 01.17.1998-15:00:00 16.3011 01.17.1998-16:00:00 16.3464 01.17.1998-17:00:00 16.3934 01.17.1998-18:00:00 16.4007 01.17.1998-19:00:00 16.4061 01.17.1998-20:00:00 16.4115 01.17.1998-21:00:00 16.4242 01.17.1998-22:00:00 16.4459 01.17.1998-23:00:00 16.4513 01.18.1998-00:00:00 16.4622 01.18.1998-01:00:00 16.4622 01.18.1998-02:00:00 16.4748 01.18.1998-03:00:00 16.4821 01.18.1998-04:00:00 16.4712 01.18.1998-05:00:00 16.4803 01.18.1998-06:00:00 16.4821 01.18.1998-07:00:00 16.4839 01.18.1998-08:00:00 16.4929 01.18.1998-09:00:00 16.5038 01.18.1998-10:00:00 16.5255 01.18.1998-11:00:00 16.5436 01.18.1998-12:00:00 16.5454 01.18.1998-13:00:00 16.5563 01.18.1998-14:00:00 16.5581 01.18.1998-15:00:00 16.5545 01.18.1998-16:00:00 16.5563 01.18.1998-17:00:00 16.5563 01.18.1998-18:00:00 16.5527 01.18.1998-19:00:00 16.5490 01.18.1998-20:00:00 16.5472 01.18.1998-21:00:00 16.5328 01.18.1998-22:00:00 16.5237 01.18.1998-23:00:00 16.5201 01.19.1998-00:00:00 16.5092 01.19.1998-01:00:00 16.5092 01.19.1998-02:00:00 16.5074 01.19.1998-03:00:00 16.5110 01.19.1998-04:00:00 16.5074 01.19.1998-05:00:00 16.5074 01.19.1998-06:00:00 16.5092 01.19.1998-07:00:00 16.4966 01.19.1998-08:00:00 16.4929 01.19.1998-09:00:00 16.4929 01.19.1998-10:00:00 16.4984 01.19.1998-11:00:00 16.4929 01.19.1998-12:00:00 16.5020 01.19.1998-13:00:00 16.5056 01.19.1998-14:00:00 16.4929 01.19.1998-15:00:00 16.4893 01.19.1998-16:00:00 16.4785 01.19.1998-17:00:00 16.4712 01.19.1998-18:00:00 16.4622 01.19.1998-19:00:00 16.4423 01.19.1998-20:00:00 16.4314 01.19.1998-21:00:00 16.4115 01.19.1998-22:00:00 16.4007 01.19.1998-23:00:00 16.3880 01.20.1998-00:00:00 16.3844 01.20.1998-01:00:00 16.3626 01.20.1998-02:00:00 16.3500 01.20.1998-03:00:00 16.3409 01.20.1998-04:00:00 16.3283 01.20.1998-05:00:00 16.3174 01.20.1998-06:00:00 16.2903 01.20.1998-07:00:00 16.2740 01.20.1998-08:00:00 16.2722 01.20.1998-09:00:00 16.2523 01.20.1998-10:00:00 16.2378 01.20.1998-11:00:00 16.2143 01.20.1998-12:00:00 16.2143 01.20.1998-13:00:00 16.2106 01.20.1998-14:00:00 16.1962 01.20.1998-15:00:00 16.1835 01.20.1998-16:00:00 16.1835 01.20.1998-17:00:00 16.1726 01.20.1998-18:00:00 16.1582 01.20.1998-19:00:00 16.1401 01.20.1998-20:00:00 16.1292 01.20.1998-21:00:00 16.1111 01.20.1998-22:00:00 16.1075 01.20.1998-23:00:00 16.0984 01.21.1998-00:00:00 16.0894 01.21.1998-01:00:00 16.0659 01.21.1998-02:00:00 16.0532 01.21.1998-03:00:00 16.0387 01.21.1998-04:00:00 16.0242 01.21.1998-05:00:00 16.0116 01.21.1998-06:00:00 15.9935 01.21.1998-07:00:00 15.9609 01.21.1998-08:00:00 15.9446 01.21.1998-09:00:00 15.9301 01.21.1998-10:00:00 15.9012 01.21.1998-11:00:00 15.8795 01.21.1998-12:00:00 15.8541 01.21.1998-13:00:00 15.8306 01.21.1998-14:00:00 15.8270 01.21.1998-15:00:00 15.8107 01.21.1998-16:00:00 15.7836 01.21.1998-17:00:00 15.7727 01.21.1998-18:00:00 15.7438 01.21.1998-19:00:00 15.7202 01.21.1998-20:00:00 15.7130 01.21.1998-21:00:00 15.6895 01.21.1998-22:00:00 15.6804 01.21.1998-23:00:00 15.6623 01.22.1998-00:00:00 15.6497 01.22.1998-01:00:00 15.6406 01.22.1998-02:00:00 15.6352 01.22.1998-03:00:00 15.6316 01.22.1998-04:00:00 15.6117 01.22.1998-05:00:00 15.6117 01.22.1998-06:00:00 15.5990 01.22.1998-07:00:00 15.5972 01.22.1998-08:00:00 15.5755 01.22.1998-09:00:00 15.5537 01.22.1998-10:00:00 15.5302 01.22.1998-11:00:00 15.5121 01.22.1998-12:00:00 15.5031 01.22.1998-13:00:00 15.4759 01.22.1998-14:00:00 15.4470 01.22.1998-15:00:00 15.4379 01.22.1998-16:00:00 15.4035 01.22.1998-17:00:00 15.3873 01.22.1998-18:00:00 15.3601 01.22.1998-19:00:00 15.3366 01.22.1998-20:00:00 15.3312 01.22.1998-21:00:00 15.3221 01.22.1998-22:00:00 15.3040 01.22.1998-23:00:00 15.3022 01.23.1998-00:00:00 15.3076 01.23.1998-01:00:00 15.3076 01.23.1998-02:00:00 15.3239 01.23.1998-03:00:00 15.3565 01.23.1998-04:00:00 15.4289 01.23.1998-05:00:00 15.4796 01.23.1998-06:00:00 15.5700 01.23.1998-07:00:00 15.6732 01.23.1998-08:00:00 15.7944 01.23.1998-09:00:00 15.8867 01.23.1998-10:00:00 15.9844 01.23.1998-11:00:00 16.0731 01.23.1998-12:00:00 16.2034 01.23.1998-13:00:00 16.3047 01.23.1998-14:00:00 16.3988 01.23.1998-15:00:00 16.4640 01.23.1998-16:00:00 16.4948 01.23.1998-17:00:00 16.5291 01.23.1998-18:00:00 16.5834 01.23.1998-19:00:00 16.6214 01.23.1998-20:00:00 16.6558 01.23.1998-21:00:00 16.6938 01.23.1998-22:00:00 16.7119 01.23.1998-23:00:00 16.7372 01.24.1998-00:00:00 16.7662 01.24.1998-01:00:00 16.7897 01.24.1998-02:00:00 16.8114 01.24.1998-03:00:00 16.8368 01.24.1998-04:00:00 16.8549 01.24.1998-05:00:00 16.8639 01.24.1998-06:00:00 16.8712 01.24.1998-07:00:00 16.8947 01.24.1998-08:00:00 16.9146 01.24.1998-09:00:00 16.9472 01.24.1998-10:00:00 16.9743 01.24.1998-11:00:00 17.0069 01.24.1998-12:00:00 17.0214 01.24.1998-13:00:00 17.0413 01.24.1998-14:00:00 17.0630 01.24.1998-15:00:00 17.0811 01.24.1998-16:00:00 17.1046 01.24.1998-17:00:00 17.1082 01.24.1998-18:00:00 17.1118 01.24.1998-19:00:00 17.1136 01.24.1998-20:00:00 17.1462 01.24.1998-21:00:00 17.1516 01.24.1998-22:00:00 17.1553 01.24.1998-23:00:00 17.1697 01.25.1998-00:00:00 17.1842 01.25.1998-01:00:00 17.2132 01.25.1998-02:00:00 17.2385 01.25.1998-03:00:00 17.2584 01.25.1998-04:00:00 17.2638 01.25.1998-05:00:00 17.2783 01.25.1998-06:00:00 17.2856 01.25.1998-07:00:00 17.2892 01.25.1998-08:00:00 17.2874 01.25.1998-09:00:00 17.2783 01.25.1998-10:00:00 17.2801 01.25.1998-11:00:00 17.2819 01.25.1998-12:00:00 17.2819 01.25.1998-13:00:00 17.2910 01.25.1998-14:00:00 17.2856 01.25.1998-15:00:00 17.2837 01.25.1998-16:00:00 17.2819 01.25.1998-17:00:00 17.2765 01.25.1998-18:00:00 17.2747 01.25.1998-19:00:00 17.2530 01.25.1998-20:00:00 17.2494 01.25.1998-21:00:00 17.2530 01.25.1998-22:00:00 17.2457 01.25.1998-23:00:00 17.2457 01.26.1998-00:00:00 17.2277 01.26.1998-01:00:00 17.2222 01.26.1998-02:00:00 17.2349 01.26.1998-03:00:00 17.2620 01.26.1998-04:00:00 17.2729 01.26.1998-05:00:00 17.2910 01.26.1998-06:00:00 17.3073 01.26.1998-07:00:00 17.3181 01.26.1998-08:00:00 17.3344 01.26.1998-09:00:00 17.3380 01.26.1998-10:00:00 17.3489 01.26.1998-11:00:00 17.3869 01.26.1998-12:00:00 17.4104 01.26.1998-13:00:00 17.4303 01.26.1998-14:00:00 17.4394 01.26.1998-15:00:00 17.4629 01.26.1998-16:00:00 17.4792 01.26.1998-17:00:00 17.4900 01.26.1998-18:00:00 17.4919 01.26.1998-19:00:00 17.4900 01.26.1998-20:00:00 17.4937 01.26.1998-21:00:00 17.5045 01.26.1998-22:00:00 17.4991 01.26.1998-23:00:00 17.4991 01.27.1998-00:00:00 17.4900 01.27.1998-01:00:00 17.4846 01.27.1998-02:00:00 17.4756 01.27.1998-03:00:00 17.4701 01.27.1998-04:00:00 17.4502 01.27.1998-05:00:00 17.4430 01.27.1998-06:00:00 17.4231 01.27.1998-07:00:00 17.4177 01.27.1998-08:00:00 17.4104 01.27.1998-09:00:00 17.4032 01.27.1998-10:00:00 17.3959 01.27.1998-11:00:00 17.3905 01.27.1998-12:00:00 17.3978 01.27.1998-13:00:00 17.3941 01.27.1998-14:00:00 17.3923 01.27.1998-15:00:00 17.4014 01.27.1998-16:00:00 17.4050 01.27.1998-17:00:00 17.3941 01.27.1998-18:00:00 17.3869 01.27.1998-19:00:00 17.3724 01.27.1998-20:00:00 17.3634 01.27.1998-21:00:00 17.3561 01.27.1998-22:00:00 17.3489 01.27.1998-23:00:00 17.3272 01.28.1998-00:00:00 17.3091 01.28.1998-01:00:00 17.2964 01.28.1998-02:00:00 17.2729 01.28.1998-03:00:00 17.2638 01.28.1998-04:00:00 17.2457 01.28.1998-05:00:00 17.2313 01.28.1998-06:00:00 17.2240 01.28.1998-07:00:00 17.1987 01.28.1998-08:00:00 17.1788 01.28.1998-09:00:00 17.1661 01.28.1998-10:00:00 17.1444 01.28.1998-11:00:00 17.1426 01.28.1998-12:00:00 17.1354 01.28.1998-13:00:00 17.1173 01.28.1998-14:00:00 17.1082 01.28.1998-15:00:00 17.0883 01.28.1998-16:00:00 17.0811 01.28.1998-17:00:00 17.0829 01.28.1998-18:00:00 17.0829 01.28.1998-19:00:00 17.0992 01.28.1998-20:00:00 17.1155 01.28.1998-21:00:00 17.1245 01.28.1998-22:00:00 17.1209 01.28.1998-23:00:00 17.1173 01.29.1998-00:00:00 17.1136 01.29.1998-01:00:00 17.1136 01.29.1998-02:00:00 17.0955 01.29.1998-03:00:00 17.0955 01.29.1998-04:00:00 17.0883 01.29.1998-05:00:00 17.0811 01.29.1998-06:00:00 17.0648 01.29.1998-07:00:00 17.0557 01.29.1998-08:00:00 17.0467 01.29.1998-09:00:00 17.0322 01.29.1998-10:00:00 17.0268 01.29.1998-11:00:00 17.0268 01.29.1998-12:00:00 17.0214 01.29.1998-13:00:00 17.0105 01.29.1998-14:00:00 17.0087 01.29.1998-15:00:00 16.9942 01.29.1998-16:00:00 16.9888 01.29.1998-17:00:00 16.9761 01.29.1998-18:00:00 16.9634 01.29.1998-19:00:00 16.9435 01.29.1998-20:00:00 16.9273 01.29.1998-21:00:00 16.9164 01.29.1998-22:00:00 16.9037 01.29.1998-23:00:00 16.8838 01.30.1998-00:00:00 16.8693 01.30.1998-01:00:00 16.8603 01.30.1998-02:00:00 16.8549 01.30.1998-03:00:00 16.8531 01.30.1998-04:00:00 16.8440 01.30.1998-05:00:00 16.8458 01.30.1998-06:00:00 16.8313 01.30.1998-07:00:00 16.8223 01.30.1998-08:00:00 16.8132 01.30.1998-09:00:00 16.7915 01.30.1998-10:00:00 16.7771 01.30.1998-11:00:00 16.7662 01.30.1998-12:00:00 16.7535 01.30.1998-13:00:00 16.7391 01.30.1998-14:00:00 16.7264 01.30.1998-15:00:00 16.7191 01.30.1998-16:00:00 16.6956 01.30.1998-17:00:00 16.6685 01.30.1998-18:00:00 16.6504 01.30.1998-19:00:00 16.6450 01.30.1998-20:00:00 16.6377 01.30.1998-21:00:00 16.6196 01.30.1998-22:00:00 16.6069 01.30.1998-23:00:00 16.5925 01.31.1998-00:00:00 16.5762 01.31.1998-01:00:00 16.5617 01.31.1998-02:00:00 16.5418 01.31.1998-03:00:00 16.5273 01.31.1998-04:00:00 16.5183 01.31.1998-05:00:00 16.5074 01.31.1998-06:00:00 16.4875 01.31.1998-07:00:00 16.4712 01.31.1998-08:00:00 16.4622 01.31.1998-09:00:00 16.4423 01.31.1998-10:00:00 16.4242 01.31.1998-11:00:00 16.4007 01.31.1998-12:00:00 16.3753 01.31.1998-13:00:00 16.3608 01.31.1998-14:00:00 16.3427 01.31.1998-15:00:00 16.3228 01.31.1998-16:00:00 16.3029 01.31.1998-17:00:00 16.2848 01.31.1998-18:00:00 16.2794 01.31.1998-19:00:00 16.2523 01.31.1998-20:00:00 16.2432 01.31.1998-21:00:00 16.2197 01.31.1998-22:00:00 16.1871 01.31.1998-23:00:00 16.1636 02.01.1998-00:00:00 16.1564 02.01.1998-01:00:00 16.1383 02.01.1998-02:00:00 16.1256 02.01.1998-03:00:00 16.1057 02.01.1998-04:00:00 16.0822 02.01.1998-05:00:00 16.0677 02.01.1998-06:00:00 16.0496 02.01.1998-07:00:00 16.0369 02.01.1998-08:00:00 16.0170 02.01.1998-09:00:00 16.0025 02.01.1998-10:00:00 15.9808 02.01.1998-11:00:00 15.9645 02.01.1998-12:00:00 15.9356 02.01.1998-13:00:00 15.9229 02.01.1998-14:00:00 15.9048 02.01.1998-15:00:00 15.8885 02.01.1998-16:00:00 15.8759 02.01.1998-17:00:00 15.8560 02.01.1998-18:00:00 15.8360 02.01.1998-19:00:00 15.8306 02.01.1998-20:00:00 15.8125 02.01.1998-21:00:00 15.7890 02.01.1998-22:00:00 15.7673 02.01.1998-23:00:00 15.7528 02.02.1998-00:00:00 15.7347 02.02.1998-01:00:00 15.7130 02.02.1998-02:00:00 15.6967 02.02.1998-03:00:00 15.6858 02.02.1998-04:00:00 15.6786 02.02.1998-05:00:00 15.6623 02.02.1998-06:00:00 15.6515 02.02.1998-07:00:00 15.6406 02.02.1998-08:00:00 15.6189 02.02.1998-09:00:00 15.6062 02.02.1998-10:00:00 15.5899 02.02.1998-11:00:00 15.5827 02.02.1998-12:00:00 15.5755 02.02.1998-13:00:00 15.5610 02.02.1998-14:00:00 15.5393 02.02.1998-15:00:00 15.5212 02.02.1998-16:00:00 15.5013 02.02.1998-17:00:00 15.4723 02.02.1998-18:00:00 15.4633 02.02.1998-19:00:00 15.4524 02.02.1998-20:00:00 15.4452 02.02.1998-21:00:00 15.4253 02.02.1998-22:00:00 15.4126 02.02.1998-23:00:00 15.4017 02.03.1998-00:00:00 15.3764 02.03.1998-01:00:00 15.3583 02.03.1998-02:00:00 15.3420 02.03.1998-03:00:00 15.3312 02.03.1998-04:00:00 15.3167 02.03.1998-05:00:00 15.2968 02.03.1998-06:00:00 15.2823 02.03.1998-07:00:00 15.2678 02.03.1998-08:00:00 15.2533 02.03.1998-09:00:00 15.2353 02.03.1998-10:00:00 15.2226 02.03.1998-11:00:00 15.2153 02.03.1998-12:00:00 15.1991 02.03.1998-13:00:00 15.1846 02.03.1998-14:00:00 15.1755 02.03.1998-15:00:00 15.1683 02.03.1998-16:00:00 15.1611 02.03.1998-17:00:00 15.1502 02.03.1998-18:00:00 15.1339 02.03.1998-19:00:00 15.1303 02.03.1998-20:00:00 15.1212 02.03.1998-21:00:00 15.1158 02.03.1998-22:00:00 15.0977 02.03.1998-23:00:00 15.0832 02.04.1998-00:00:00 15.0688 02.04.1998-01:00:00 15.0597 02.04.1998-02:00:00 15.0452 02.04.1998-03:00:00 15.0398 02.04.1998-04:00:00 15.0235 02.04.1998-05:00:00 15.0217 02.04.1998-06:00:00 15.0036 02.04.1998-07:00:00 14.9964 02.04.1998-08:00:00 14.9855 02.04.1998-09:00:00 14.9710 02.04.1998-10:00:00 14.9530 02.04.1998-11:00:00 14.9457 02.04.1998-12:00:00 14.9330 02.04.1998-13:00:00 14.9131 02.04.1998-14:00:00 14.9059 02.04.1998-15:00:00 14.9005 02.04.1998-16:00:00 14.8969 02.04.1998-17:00:00 14.8914 02.04.1998-18:00:00 14.8788 02.04.1998-19:00:00 14.8697 02.04.1998-20:00:00 14.8570 02.04.1998-21:00:00 14.8444 02.04.1998-22:00:00 14.8281 02.04.1998-23:00:00 14.8154 02.05.1998-00:00:00 14.8028 02.05.1998-01:00:00 14.7973 02.05.1998-02:00:00 14.7865 02.05.1998-03:00:00 14.7774 02.05.1998-04:00:00 14.7647 02.05.1998-05:00:00 14.7430 02.05.1998-06:00:00 14.7394 02.05.1998-07:00:00 14.7249 02.05.1998-08:00:00 14.7123 02.05.1998-09:00:00 14.7032 02.05.1998-10:00:00 14.6924 02.05.1998-11:00:00 14.6815 02.05.1998-12:00:00 14.6797 02.05.1998-13:00:00 14.6706 02.05.1998-14:00:00 14.6598 02.05.1998-15:00:00 14.6471 02.05.1998-16:00:00 14.6326 02.05.1998-17:00:00 14.6290 02.05.1998-18:00:00 14.6236 02.05.1998-19:00:00 14.6218 02.05.1998-20:00:00 14.6145 02.05.1998-21:00:00 14.6127 02.05.1998-22:00:00 14.6055 02.05.1998-23:00:00 14.5892 02.06.1998-00:00:00 14.5928 02.06.1998-01:00:00 14.5784 02.06.1998-02:00:00 14.5693 02.06.1998-03:00:00 14.5603 02.06.1998-04:00:00 14.5512 02.06.1998-05:00:00 14.5494 02.06.1998-06:00:00 14.5603 02.06.1998-07:00:00 14.5675 02.06.1998-08:00:00 14.5693 02.06.1998-09:00:00 14.5657 02.06.1998-10:00:00 14.5639 02.06.1998-11:00:00 14.5747 02.06.1998-12:00:00 14.6001 02.06.1998-13:00:00 14.6471 02.06.1998-14:00:00 14.6978 02.06.1998-15:00:00 14.7557 02.06.1998-16:00:00 14.7810 02.06.1998-17:00:00 14.8046 02.06.1998-18:00:00 14.8208 02.06.1998-19:00:00 14.8281 02.06.1998-20:00:00 14.8263 02.06.1998-21:00:00 14.8136 02.06.1998-22:00:00 14.8172 02.06.1998-23:00:00 14.8227 02.07.1998-00:00:00 14.8172 02.07.1998-01:00:00 14.8172 02.07.1998-02:00:00 14.8245 02.07.1998-03:00:00 14.8208 02.07.1998-04:00:00 14.8154 02.07.1998-05:00:00 14.8190 02.07.1998-06:00:00 14.8136 02.07.1998-07:00:00 14.8154 02.07.1998-08:00:00 14.8172 02.07.1998-09:00:00 14.8136 02.07.1998-10:00:00 14.8082 02.07.1998-11:00:00 14.7991 02.07.1998-12:00:00 14.7865 02.07.1998-13:00:00 14.7847 02.07.1998-14:00:00 14.7828 02.07.1998-15:00:00 14.7883 02.07.1998-16:00:00 14.7756 02.07.1998-17:00:00 14.7611 02.07.1998-18:00:00 14.7557 02.07.1998-19:00:00 14.7539 02.07.1998-20:00:00 14.7467 02.07.1998-21:00:00 14.7394 02.07.1998-22:00:00 14.7376 02.07.1998-23:00:00 14.7340 02.08.1998-00:00:00 14.7304 02.08.1998-01:00:00 14.7195 02.08.1998-02:00:00 14.7123 02.08.1998-03:00:00 14.7032 02.08.1998-04:00:00 14.6978 02.08.1998-05:00:00 14.6942 02.08.1998-06:00:00 14.6797 02.08.1998-07:00:00 14.6743 02.08.1998-08:00:00 14.6580 02.08.1998-09:00:00 14.6507 02.08.1998-10:00:00 14.6489 02.08.1998-11:00:00 14.6417 02.08.1998-12:00:00 14.6345 02.08.1998-13:00:00 14.6308 02.08.1998-14:00:00 14.6236 02.08.1998-15:00:00 14.6164 02.08.1998-16:00:00 14.6109 02.08.1998-17:00:00 14.6073 02.08.1998-18:00:00 14.6019 02.08.1998-19:00:00 14.5983 02.08.1998-20:00:00 14.5910 02.08.1998-21:00:00 14.5802 02.08.1998-22:00:00 14.5711 02.08.1998-23:00:00 14.5729 02.09.1998-00:00:00 14.5765 02.09.1998-01:00:00 14.5820 02.09.1998-02:00:00 14.5892 02.09.1998-03:00:00 14.5983 02.09.1998-04:00:00 14.6127 02.09.1998-05:00:00 14.6145 02.09.1998-06:00:00 14.6182 02.09.1998-07:00:00 14.6164 02.09.1998-08:00:00 14.6164 02.09.1998-09:00:00 14.6091 02.09.1998-10:00:00 14.6073 02.09.1998-11:00:00 14.6055 02.09.1998-12:00:00 14.6001 02.09.1998-13:00:00 14.5946 02.09.1998-14:00:00 14.5874 02.09.1998-15:00:00 14.5784 02.09.1998-16:00:00 14.5693 02.09.1998-17:00:00 14.5621 02.09.1998-18:00:00 14.5585 02.09.1998-19:00:00 14.5566 02.09.1998-20:00:00 14.5476 02.09.1998-21:00:00 14.5494 02.09.1998-22:00:00 14.5367 02.09.1998-23:00:00 14.5277 02.10.1998-00:00:00 14.5168 02.10.1998-01:00:00 14.5132 02.10.1998-02:00:00 14.5005 02.10.1998-03:00:00 14.4933 02.10.1998-04:00:00 14.4824 02.10.1998-05:00:00 14.4734 02.10.1998-06:00:00 14.4662 02.10.1998-07:00:00 14.4662 02.10.1998-08:00:00 14.4571 02.10.1998-09:00:00 14.4499 02.10.1998-10:00:00 14.4426 02.10.1998-11:00:00 14.4372 02.10.1998-12:00:00 14.4227 02.10.1998-13:00:00 14.4155 02.10.1998-14:00:00 14.4010 02.10.1998-15:00:00 14.3920 02.10.1998-16:00:00 14.3956 02.10.1998-17:00:00 14.3956 02.10.1998-18:00:00 14.3920 02.10.1998-19:00:00 14.3974 02.10.1998-20:00:00 14.3920 02.10.1998-21:00:00 14.3938 02.10.1998-22:00:00 14.3883 02.10.1998-23:00:00 14.3865 02.11.1998-00:00:00 14.3811 02.11.1998-01:00:00 14.3721 02.11.1998-02:00:00 14.3721 02.11.1998-03:00:00 14.3702 02.11.1998-04:00:00 14.3702 02.11.1998-05:00:00 14.3467 02.11.1998-06:00:00 14.3395 02.11.1998-07:00:00 14.3341 02.11.1998-08:00:00 14.3214 02.11.1998-09:00:00 14.3123 02.11.1998-10:00:00 14.3105 02.11.1998-11:00:00 14.3123 02.11.1998-12:00:00 14.3105 02.11.1998-13:00:00 14.3087 02.11.1998-14:00:00 14.3033 02.11.1998-15:00:00 14.2961 02.11.1998-16:00:00 14.2780 02.11.1998-17:00:00 14.2725 02.11.1998-18:00:00 14.2671 02.11.1998-19:00:00 14.2472 02.11.1998-20:00:00 14.2400 02.11.1998-21:00:00 14.2327 02.11.1998-22:00:00 14.2309 02.11.1998-23:00:00 14.2219 02.12.1998-00:00:00 14.2146 02.12.1998-01:00:00 14.1947 02.12.1998-02:00:00 14.1875 02.12.1998-03:00:00 14.1748 02.12.1998-04:00:00 14.1621 02.12.1998-05:00:00 14.1549 02.12.1998-06:00:00 14.1368 02.12.1998-07:00:00 14.1332 02.12.1998-08:00:00 14.1260 02.12.1998-09:00:00 14.1205 02.12.1998-10:00:00 14.1223 02.12.1998-11:00:00 14.1241 02.12.1998-12:00:00 14.1314 02.12.1998-13:00:00 14.1640 02.12.1998-14:00:00 14.1857 02.12.1998-15:00:00 14.2200 02.12.1998-16:00:00 14.2472 02.12.1998-17:00:00 14.2707 02.12.1998-18:00:00 14.2888 02.12.1998-19:00:00 14.3123 02.12.1998-20:00:00 14.3178 02.12.1998-21:00:00 14.3232 02.12.1998-22:00:00 14.3214 02.12.1998-23:00:00 14.3322 02.13.1998-00:00:00 14.3359 02.13.1998-01:00:00 14.3449 02.13.1998-02:00:00 14.3540 02.13.1998-03:00:00 14.3721 02.13.1998-04:00:00 14.3902 02.13.1998-05:00:00 14.4155 02.13.1998-06:00:00 14.4318 02.13.1998-07:00:00 14.4463 02.13.1998-08:00:00 14.4571 02.13.1998-09:00:00 14.4625 02.13.1998-10:00:00 14.4680 02.13.1998-11:00:00 14.4698 02.13.1998-12:00:00 14.4698 02.13.1998-13:00:00 14.4806 02.13.1998-14:00:00 14.4843 02.13.1998-15:00:00 14.4879 02.13.1998-16:00:00 14.4843 02.13.1998-17:00:00 14.4861 02.13.1998-18:00:00 14.4897 02.13.1998-19:00:00 14.4897 02.13.1998-20:00:00 14.4897 02.13.1998-21:00:00 14.4861 02.13.1998-22:00:00 14.4788 02.13.1998-23:00:00 14.4770 02.14.1998-00:00:00 14.4734 02.14.1998-01:00:00 14.4770 02.14.1998-02:00:00 14.4752 02.14.1998-03:00:00 14.4643 02.14.1998-04:00:00 14.4625 02.14.1998-05:00:00 14.4553 02.14.1998-06:00:00 14.4517 02.14.1998-07:00:00 14.4481 02.14.1998-08:00:00 14.4481 02.14.1998-09:00:00 14.4426 02.14.1998-10:00:00 14.4372 02.14.1998-11:00:00 14.4282 02.14.1998-12:00:00 14.4263 02.14.1998-13:00:00 14.4227 02.14.1998-14:00:00 14.4191 02.14.1998-15:00:00 14.4137 02.14.1998-16:00:00 14.4155 02.14.1998-17:00:00 14.4173 02.14.1998-18:00:00 14.4137 02.14.1998-19:00:00 14.4137 02.14.1998-20:00:00 14.4191 02.14.1998-21:00:00 14.4191 02.14.1998-22:00:00 14.4191 02.14.1998-23:00:00 14.4173 02.15.1998-00:00:00 14.4101 02.15.1998-01:00:00 14.4101 02.15.1998-02:00:00 14.3974 02.15.1998-03:00:00 14.3974 02.15.1998-04:00:00 14.3902 02.15.1998-05:00:00 14.3775 02.15.1998-06:00:00 14.3721 02.15.1998-07:00:00 14.3721 02.15.1998-08:00:00 14.3630 02.15.1998-09:00:00 14.3630 02.15.1998-10:00:00 14.3648 02.15.1998-11:00:00 14.3684 02.15.1998-12:00:00 14.3684 02.15.1998-13:00:00 14.3612 02.15.1998-14:00:00 14.3594 02.15.1998-15:00:00 14.3540 02.15.1998-16:00:00 14.3503 02.15.1998-17:00:00 14.3395 02.15.1998-18:00:00 14.3413 02.15.1998-19:00:00 14.3377 02.15.1998-20:00:00 14.3268 02.15.1998-21:00:00 14.3214 02.15.1998-22:00:00 14.3160 02.15.1998-23:00:00 14.3160 02.16.1998-00:00:00 14.3142 02.16.1998-01:00:00 14.3087 02.16.1998-02:00:00 14.3069 02.16.1998-03:00:00 14.3015 02.16.1998-04:00:00 14.2997 02.16.1998-05:00:00 14.2979 02.16.1998-06:00:00 14.2888 02.16.1998-07:00:00 14.2761 02.16.1998-08:00:00 14.2653 02.16.1998-09:00:00 14.2562 02.16.1998-10:00:00 14.2526 02.16.1998-11:00:00 14.2490 02.16.1998-12:00:00 14.2418 02.16.1998-13:00:00 14.2381 02.16.1998-14:00:00 14.2345 02.16.1998-15:00:00 14.2237 02.16.1998-16:00:00 14.2092 02.16.1998-17:00:00 14.2038 02.16.1998-18:00:00 14.1929 02.16.1998-19:00:00 14.1875 02.16.1998-20:00:00 14.1766 02.16.1998-21:00:00 14.1640 02.16.1998-22:00:00 14.1621 02.16.1998-23:00:00 14.1603 02.17.1998-00:00:00 14.1440 02.17.1998-01:00:00 14.1386 02.17.1998-02:00:00 14.1296 02.17.1998-03:00:00 14.1241 02.17.1998-04:00:00 14.1205 02.17.1998-05:00:00 14.1097 02.17.1998-06:00:00 14.1060 02.17.1998-07:00:00 14.0916 02.17.1998-08:00:00 14.0861 02.17.1998-09:00:00 14.0771 02.17.1998-10:00:00 14.0717 02.17.1998-11:00:00 14.0662 02.17.1998-12:00:00 14.0572 02.17.1998-13:00:00 14.0499 02.17.1998-14:00:00 14.0463 02.17.1998-15:00:00 14.0373 02.17.1998-16:00:00 14.0246 02.17.1998-17:00:00 14.0047 02.17.1998-18:00:00 13.9938 02.17.1998-19:00:00 13.9812 02.17.1998-20:00:00 13.9739 02.17.1998-21:00:00 13.9595 02.17.1998-22:00:00 13.9504 02.17.1998-23:00:00 13.9359 02.18.1998-00:00:00 13.9233 02.18.1998-01:00:00 13.9233 02.18.1998-02:00:00 13.9178 02.18.1998-03:00:00 13.9106 02.18.1998-04:00:00 13.8997 02.18.1998-05:00:00 13.8943 02.18.1998-06:00:00 13.8943 02.18.1998-07:00:00 13.8889 02.18.1998-08:00:00 13.8780 02.18.1998-09:00:00 13.8654 02.18.1998-10:00:00 13.8617 02.18.1998-11:00:00 13.8455 02.18.1998-12:00:00 13.8310 02.18.1998-13:00:00 13.8256 02.18.1998-14:00:00 13.8219 02.18.1998-15:00:00 13.8201 02.18.1998-16:00:00 13.8183 02.18.1998-17:00:00 13.8129 02.18.1998-18:00:00 13.8201 02.18.1998-19:00:00 13.8237 02.18.1998-20:00:00 13.8382 02.18.1998-21:00:00 13.8436 02.18.1998-22:00:00 13.8491 02.18.1998-23:00:00 13.8563 02.19.1998-00:00:00 13.8581 02.19.1998-01:00:00 13.8491 02.19.1998-02:00:00 13.8491 02.19.1998-03:00:00 13.8491 02.19.1998-04:00:00 13.8491 02.19.1998-05:00:00 13.8491 02.19.1998-06:00:00 13.8382 02.19.1998-07:00:00 13.8292 02.19.1998-08:00:00 13.8256 02.19.1998-09:00:00 13.8147 02.19.1998-10:00:00 13.8093 02.19.1998-11:00:00 13.7948 02.19.1998-12:00:00 13.7930 02.19.1998-13:00:00 13.7875 02.19.1998-14:00:00 13.7857 02.19.1998-15:00:00 13.7821 02.19.1998-16:00:00 13.7785 02.19.1998-17:00:00 13.7749 02.19.1998-18:00:00 13.7749 02.19.1998-19:00:00 13.7749 02.19.1998-20:00:00 13.7713 02.19.1998-21:00:00 13.7713 02.19.1998-22:00:00 13.7731 02.19.1998-23:00:00 13.7731 02.20.1998-00:00:00 13.7676 02.20.1998-01:00:00 13.7676 02.20.1998-02:00:00 13.7568 02.20.1998-03:00:00 13.7477 02.20.1998-04:00:00 13.7405 02.20.1998-05:00:00 13.7351 02.20.1998-06:00:00 13.7369 02.20.1998-07:00:00 13.7351 02.20.1998-08:00:00 13.7315 02.20.1998-09:00:00 13.7296 02.20.1998-10:00:00 13.7278 02.20.1998-11:00:00 13.7170 02.20.1998-12:00:00 13.7097 02.20.1998-13:00:00 13.6971 02.20.1998-14:00:00 13.6862 02.20.1998-15:00:00 13.6826 02.20.1998-16:00:00 13.6717 02.20.1998-17:00:00 13.6645 02.20.1998-18:00:00 13.6482 02.20.1998-19:00:00 13.6428 02.20.1998-20:00:00 13.6319 02.20.1998-21:00:00 13.6247 02.20.1998-22:00:00 13.6102 02.20.1998-23:00:00 13.6102 02.21.1998-00:00:00 13.6030 02.21.1998-01:00:00 13.5939 02.21.1998-02:00:00 13.5885 02.21.1998-03:00:00 13.5867 02.21.1998-04:00:00 13.5849 02.21.1998-05:00:00 13.5903 02.21.1998-06:00:00 13.5939 02.21.1998-07:00:00 13.5957 02.21.1998-08:00:00 13.5939 02.21.1998-09:00:00 13.5957 02.21.1998-10:00:00 13.5975 02.21.1998-11:00:00 13.6066 02.21.1998-12:00:00 13.6120 02.21.1998-13:00:00 13.6247 02.21.1998-14:00:00 13.6355 02.21.1998-15:00:00 13.6609 02.21.1998-16:00:00 13.7007 02.21.1998-17:00:00 13.7333 02.21.1998-18:00:00 13.7586 02.21.1998-19:00:00 13.7731 02.21.1998-20:00:00 13.7875 02.21.1998-21:00:00 13.7984 02.21.1998-22:00:00 13.8093 02.21.1998-23:00:00 13.8237 02.22.1998-00:00:00 13.8382 02.22.1998-01:00:00 13.8527 02.22.1998-02:00:00 13.8617 02.22.1998-03:00:00 13.8925 02.22.1998-04:00:00 13.9088 02.22.1998-05:00:00 13.9178 02.22.1998-06:00:00 13.9341 02.22.1998-07:00:00 13.9504 02.22.1998-08:00:00 13.9577 02.22.1998-09:00:00 13.9540 02.22.1998-10:00:00 13.9577 02.22.1998-11:00:00 13.9595 02.22.1998-12:00:00 13.9721 02.22.1998-13:00:00 13.9830 02.22.1998-14:00:00 13.9866 02.22.1998-15:00:00 13.9902 02.22.1998-16:00:00 13.9902 02.22.1998-17:00:00 13.9848 02.22.1998-18:00:00 13.9812 02.22.1998-19:00:00 13.9776 02.22.1998-20:00:00 13.9812 02.22.1998-21:00:00 13.9794 02.22.1998-22:00:00 13.9794 02.22.1998-23:00:00 13.9758 02.23.1998-00:00:00 13.9703 02.23.1998-01:00:00 13.9667 02.23.1998-02:00:00 13.9631 02.23.1998-03:00:00 13.9595 02.23.1998-04:00:00 13.9577 02.23.1998-05:00:00 13.9504 02.23.1998-06:00:00 13.9468 02.23.1998-07:00:00 13.9486 02.23.1998-08:00:00 13.9432 02.23.1998-09:00:00 13.9377 02.23.1998-10:00:00 13.9341 02.23.1998-11:00:00 13.9251 02.23.1998-12:00:00 13.9215 02.23.1998-13:00:00 13.9178 02.23.1998-14:00:00 13.9142 02.23.1998-15:00:00 13.9070 02.23.1998-16:00:00 13.8979 02.23.1998-17:00:00 13.8943 02.23.1998-18:00:00 13.8889 02.23.1998-19:00:00 13.8835 02.23.1998-20:00:00 13.8762 02.23.1998-21:00:00 13.8726 02.23.1998-22:00:00 13.8654 02.23.1998-23:00:00 13.8599 02.24.1998-00:00:00 13.8527 02.24.1998-01:00:00 13.8491 02.24.1998-02:00:00 13.8400 02.24.1998-03:00:00 13.8310 02.24.1998-04:00:00 13.8292 02.24.1998-05:00:00 13.8129 02.24.1998-06:00:00 13.8075 02.24.1998-07:00:00 13.8002 02.24.1998-08:00:00 13.7930 02.24.1998-09:00:00 13.7785 02.24.1998-10:00:00 13.7731 02.24.1998-11:00:00 13.7695 02.24.1998-12:00:00 13.7658 02.24.1998-13:00:00 13.7568 02.24.1998-14:00:00 13.7495 02.24.1998-15:00:00 13.7477 02.24.1998-16:00:00 13.7441 02.24.1998-17:00:00 13.7333 02.24.1998-18:00:00 13.7206 02.24.1998-19:00:00 13.7115 02.24.1998-20:00:00 13.6989 02.24.1998-21:00:00 13.6953 02.24.1998-22:00:00 13.6862 02.24.1998-23:00:00 13.6790 02.25.1998-00:00:00 13.6699 02.25.1998-01:00:00 13.6645 02.25.1998-02:00:00 13.6482 02.25.1998-03:00:00 13.6464 02.25.1998-04:00:00 13.6355 02.25.1998-05:00:00 13.6319 02.25.1998-06:00:00 13.6211 02.25.1998-07:00:00 13.6193 02.25.1998-08:00:00 13.6138 02.25.1998-09:00:00 13.6102 02.25.1998-10:00:00 13.5957 02.25.1998-11:00:00 13.5903 02.25.1998-12:00:00 13.5849 02.25.1998-13:00:00 13.5813 02.25.1998-14:00:00 13.5686 02.25.1998-15:00:00 13.5668 02.25.1998-16:00:00 13.5577 02.25.1998-17:00:00 13.5559 02.25.1998-18:00:00 13.5505 02.25.1998-19:00:00 13.5378 02.25.1998-20:00:00 13.5324 02.25.1998-21:00:00 13.5324 02.25.1998-22:00:00 13.5270 02.25.1998-23:00:00 13.5270 02.26.1998-00:00:00 13.5252 02.26.1998-01:00:00 13.5288 02.26.1998-02:00:00 13.5306 02.26.1998-03:00:00 13.5306 02.26.1998-04:00:00 13.5270 02.26.1998-05:00:00 13.5252 02.26.1998-06:00:00 13.5215 02.26.1998-07:00:00 13.5215 02.26.1998-08:00:00 13.5161 02.26.1998-09:00:00 13.5143 02.26.1998-10:00:00 13.5052 02.26.1998-11:00:00 13.4998 02.26.1998-12:00:00 13.4944 02.26.1998-13:00:00 13.4817 02.26.1998-14:00:00 13.4727 02.26.1998-15:00:00 13.4654 02.26.1998-16:00:00 13.4582 02.26.1998-17:00:00 13.4510 02.26.1998-18:00:00 13.4401 02.26.1998-19:00:00 13.4347 02.26.1998-20:00:00 13.4274 02.26.1998-21:00:00 13.4274 02.26.1998-22:00:00 13.4256 02.26.1998-23:00:00 13.4166 02.27.1998-00:00:00 13.4093 02.27.1998-01:00:00 13.4003 02.27.1998-02:00:00 13.3985 02.27.1998-03:00:00 13.3931 02.27.1998-04:00:00 13.3840 02.27.1998-05:00:00 13.3750 02.27.1998-06:00:00 13.3713 02.27.1998-07:00:00 13.3641 02.27.1998-08:00:00 13.3605 02.27.1998-09:00:00 13.3550 02.27.1998-10:00:00 13.3496 02.27.1998-11:00:00 13.3460 02.27.1998-12:00:00 13.3261 02.27.1998-13:00:00 13.3207 02.27.1998-14:00:00 13.3170 02.27.1998-15:00:00 13.3116 02.27.1998-16:00:00 13.3080 02.27.1998-17:00:00 13.3044 02.27.1998-18:00:00 13.3008 02.27.1998-19:00:00 13.2935 02.27.1998-20:00:00 13.2863 02.27.1998-21:00:00 13.2790 02.27.1998-22:00:00 13.2736 02.27.1998-23:00:00 13.2628 02.28.1998-00:00:00 13.2537 02.28.1998-01:00:00 13.2465 02.28.1998-02:00:00 13.2410 02.28.1998-03:00:00 13.2302 02.28.1998-04:00:00 13.2193 02.28.1998-05:00:00 13.2139 02.28.1998-06:00:00 13.1994 02.28.1998-07:00:00 13.1940 02.28.1998-08:00:00 13.1886 02.28.1998-09:00:00 13.1795 02.28.1998-10:00:00 13.1741 02.28.1998-11:00:00 13.1705 02.28.1998-12:00:00 13.1668 02.28.1998-13:00:00 13.1614 02.28.1998-14:00:00 13.1560 02.28.1998-15:00:00 13.1578 02.28.1998-16:00:00 13.1560 02.28.1998-17:00:00 13.1578 02.28.1998-18:00:00 13.1632 02.28.1998-19:00:00 13.1723 02.28.1998-20:00:00 13.1777 02.28.1998-21:00:00 13.1831 02.28.1998-22:00:00 13.1849 02.28.1998-23:00:00 13.1904 03.01.1998-00:00:00 13.1922 03.01.1998-01:00:00 13.2049 03.01.1998-02:00:00 13.2121 03.01.1998-03:00:00 13.2211 03.01.1998-04:00:00 13.2374 03.01.1998-05:00:00 13.2483 03.01.1998-06:00:00 13.2827 03.01.1998-07:00:00 13.2935 03.01.1998-08:00:00 13.3189 03.01.1998-09:00:00 13.3514 03.01.1998-10:00:00 13.4111 03.01.1998-11:00:00 13.4510 03.01.1998-12:00:00 13.4908 03.01.1998-13:00:00 13.5252 03.01.1998-14:00:00 13.5505 03.01.1998-15:00:00 13.5831 03.01.1998-16:00:00 13.5903 03.01.1998-17:00:00 13.6048 03.01.1998-18:00:00 13.6138 03.01.1998-19:00:00 13.6319 03.01.1998-20:00:00 13.6428 03.01.1998-21:00:00 13.6446 03.01.1998-22:00:00 13.6482 03.01.1998-23:00:00 13.6591 03.02.1998-00:00:00 13.6645 03.02.1998-01:00:00 13.6663 03.02.1998-02:00:00 13.6645 03.02.1998-03:00:00 13.6717 03.02.1998-04:00:00 13.6862 03.02.1998-05:00:00 13.6844 03.02.1998-06:00:00 13.6898 03.02.1998-07:00:00 13.6916 03.02.1998-08:00:00 13.6916 03.02.1998-09:00:00 13.6880 03.02.1998-10:00:00 13.6953 03.02.1998-11:00:00 13.6989 03.02.1998-12:00:00 13.6971 03.02.1998-13:00:00 13.7007 03.02.1998-14:00:00 13.7115 03.02.1998-15:00:00 13.7152 03.02.1998-16:00:00 13.7043 03.02.1998-17:00:00 13.7079 03.02.1998-18:00:00 13.7061 03.02.1998-19:00:00 13.7079 03.02.1998-20:00:00 13.7061 03.02.1998-21:00:00 13.7061 03.02.1998-22:00:00 13.7170 03.02.1998-23:00:00 13.7206 03.03.1998-00:00:00 13.7315 03.03.1998-01:00:00 13.7351 03.03.1998-02:00:00 13.7405 03.03.1998-03:00:00 13.7459 03.03.1998-04:00:00 13.7459 03.03.1998-05:00:00 13.7495 03.03.1998-06:00:00 13.7568 03.03.1998-07:00:00 13.7550 03.03.1998-08:00:00 13.7495 03.03.1998-09:00:00 13.7568 03.03.1998-10:00:00 13.7550 03.03.1998-11:00:00 13.7514 03.03.1998-12:00:00 13.7459 03.03.1998-13:00:00 13.7423 03.03.1998-14:00:00 13.7351 03.03.1998-15:00:00 13.7315 03.03.1998-16:00:00 13.7224 03.03.1998-17:00:00 13.7206 03.03.1998-18:00:00 13.7170 03.03.1998-19:00:00 13.7097 03.03.1998-20:00:00 13.7097 03.03.1998-21:00:00 13.6971 03.03.1998-22:00:00 13.6953 03.03.1998-23:00:00 13.6916 03.04.1998-00:00:00 13.6880 03.04.1998-01:00:00 13.6826 03.04.1998-02:00:00 13.6790 03.04.1998-03:00:00 13.6754 03.04.1998-04:00:00 13.6699 03.04.1998-05:00:00 13.6681 03.04.1998-06:00:00 13.6681 03.04.1998-07:00:00 13.6609 03.04.1998-08:00:00 13.6536 03.04.1998-09:00:00 13.6482 03.04.1998-10:00:00 13.6374 03.04.1998-11:00:00 13.6247 03.04.1998-12:00:00 13.6247 03.04.1998-13:00:00 13.6229 03.04.1998-14:00:00 13.6174 03.04.1998-15:00:00 13.6138 03.04.1998-16:00:00 13.6174 03.04.1998-17:00:00 13.6102 03.04.1998-18:00:00 13.6030 03.04.1998-19:00:00 13.5939 03.04.1998-20:00:00 13.5921 03.04.1998-21:00:00 13.5831 03.04.1998-22:00:00 13.5813 03.04.1998-23:00:00 13.5704 03.05.1998-00:00:00 13.5686 03.05.1998-01:00:00 13.5650 03.05.1998-02:00:00 13.5595 03.05.1998-03:00:00 13.5541 03.05.1998-04:00:00 13.5414 03.05.1998-05:00:00 13.5414 03.05.1998-06:00:00 13.5378 03.05.1998-07:00:00 13.5360 03.05.1998-08:00:00 13.5306 03.05.1998-09:00:00 13.5270 03.05.1998-10:00:00 13.5161 03.05.1998-11:00:00 13.5071 03.05.1998-12:00:00 13.5016 03.05.1998-13:00:00 13.4980 03.05.1998-14:00:00 13.4926 03.05.1998-15:00:00 13.4890 03.05.1998-16:00:00 13.4835 03.05.1998-17:00:00 13.4763 03.05.1998-18:00:00 13.4745 03.05.1998-19:00:00 13.4709 03.05.1998-20:00:00 13.4691 03.05.1998-21:00:00 13.4618 03.05.1998-22:00:00 13.4528 03.05.1998-23:00:00 13.4473 03.06.1998-00:00:00 13.4419 03.06.1998-01:00:00 13.4311 03.06.1998-02:00:00 13.4256 03.06.1998-03:00:00 13.4220 03.06.1998-04:00:00 13.4166 03.06.1998-05:00:00 13.4021 03.06.1998-06:00:00 13.3967 03.06.1998-07:00:00 13.3949 03.06.1998-08:00:00 13.3894 03.06.1998-09:00:00 13.3840 03.06.1998-10:00:00 13.3713 03.06.1998-11:00:00 13.3569 03.06.1998-12:00:00 13.3496 03.06.1998-13:00:00 13.3460 03.06.1998-14:00:00 13.3370 03.06.1998-15:00:00 13.3297 03.06.1998-16:00:00 13.3279 03.06.1998-17:00:00 13.3225 03.06.1998-18:00:00 13.3170 03.06.1998-19:00:00 13.3080 03.06.1998-20:00:00 13.2953 03.06.1998-21:00:00 13.2845 03.06.1998-22:00:00 13.2754 03.06.1998-23:00:00 13.2609 03.07.1998-00:00:00 13.2573 03.07.1998-01:00:00 13.2447 03.07.1998-02:00:00 13.2374 03.07.1998-03:00:00 13.2284 03.07.1998-04:00:00 13.2193 03.07.1998-05:00:00 13.2121 03.07.1998-06:00:00 13.2067 03.07.1998-07:00:00 13.1922 03.07.1998-08:00:00 13.1831 03.07.1998-09:00:00 13.1741 03.07.1998-10:00:00 13.1705 03.07.1998-11:00:00 13.1668 03.07.1998-12:00:00 13.1614 03.07.1998-13:00:00 13.1560 03.07.1998-14:00:00 13.1506 03.07.1998-15:00:00 13.1415 03.07.1998-16:00:00 13.1379 03.07.1998-17:00:00 13.1234 03.07.1998-18:00:00 13.1180 03.07.1998-19:00:00 13.1107 03.07.1998-20:00:00 13.0999 03.07.1998-21:00:00 13.0963 03.07.1998-22:00:00 13.0908 03.07.1998-23:00:00 13.0836 03.08.1998-00:00:00 13.0764 03.08.1998-01:00:00 13.0709 03.08.1998-02:00:00 13.0619 03.08.1998-03:00:00 13.0474 03.08.1998-04:00:00 13.0438 03.08.1998-05:00:00 13.0347 03.08.1998-06:00:00 13.0275 03.08.1998-07:00:00 13.0221 03.08.1998-08:00:00 13.0148 03.08.1998-09:00:00 13.0094 03.08.1998-10:00:00 13.0022 03.08.1998-11:00:00 12.9931 03.08.1998-12:00:00 12.9877 03.08.1998-13:00:00 12.9859 03.08.1998-14:00:00 12.9823 03.08.1998-15:00:00 12.9805 03.08.1998-16:00:00 12.9859 03.08.1998-17:00:00 12.9949 03.08.1998-18:00:00 13.0040 03.08.1998-19:00:00 13.0058 03.08.1998-20:00:00 13.0058 03.08.1998-21:00:00 13.0076 03.08.1998-22:00:00 13.0094 03.08.1998-23:00:00 13.0112 03.09.1998-00:00:00 13.0148 03.09.1998-01:00:00 13.0148 03.09.1998-02:00:00 13.0203 03.09.1998-03:00:00 13.0257 03.09.1998-04:00:00 13.0239 03.09.1998-05:00:00 13.0221 03.09.1998-06:00:00 13.0221 03.09.1998-07:00:00 13.0203 03.09.1998-08:00:00 13.0185 03.09.1998-09:00:00 13.0166 03.09.1998-10:00:00 13.0257 03.09.1998-11:00:00 13.0275 03.09.1998-12:00:00 13.0293 03.09.1998-13:00:00 13.0329 03.09.1998-14:00:00 13.0492 03.09.1998-15:00:00 13.0565 03.09.1998-16:00:00 13.0673 03.09.1998-17:00:00 13.0746 03.09.1998-18:00:00 13.0908 03.09.1998-19:00:00 13.0945 03.09.1998-20:00:00 13.1126 03.09.1998-21:00:00 13.1343 03.09.1998-22:00:00 13.1632 03.09.1998-23:00:00 13.1849 03.10.1998-00:00:00 13.2012 03.10.1998-01:00:00 13.2103 03.10.1998-02:00:00 13.2139 03.10.1998-03:00:00 13.2229 03.10.1998-04:00:00 13.2429 03.10.1998-05:00:00 13.2646 03.10.1998-06:00:00 13.3062 03.10.1998-07:00:00 13.3243 03.10.1998-08:00:00 13.3532 03.10.1998-09:00:00 13.3713 03.10.1998-10:00:00 13.3858 03.10.1998-11:00:00 13.3985 03.10.1998-12:00:00 13.4148 03.10.1998-13:00:00 13.4220 03.10.1998-14:00:00 13.4311 03.10.1998-15:00:00 13.4455 03.10.1998-16:00:00 13.4636 03.10.1998-17:00:00 13.4799 03.10.1998-18:00:00 13.4908 03.10.1998-19:00:00 13.5034 03.10.1998-20:00:00 13.5107 03.10.1998-21:00:00 13.5179 03.10.1998-22:00:00 13.5270 03.10.1998-23:00:00 13.5433 03.11.1998-00:00:00 13.5885 03.11.1998-01:00:00 13.6283 03.11.1998-02:00:00 13.6717 03.11.1998-03:00:00 13.7134 03.11.1998-04:00:00 13.7477 03.11.1998-05:00:00 13.7713 03.11.1998-06:00:00 13.8147 03.11.1998-07:00:00 13.8364 03.11.1998-08:00:00 13.8617 03.11.1998-09:00:00 13.8889 03.11.1998-10:00:00 13.9142 03.11.1998-11:00:00 13.9197 03.11.1998-12:00:00 13.9305 03.11.1998-13:00:00 13.9359 03.11.1998-14:00:00 13.9540 03.11.1998-15:00:00 13.9595 03.11.1998-16:00:00 13.9739 03.11.1998-17:00:00 13.9920 03.11.1998-18:00:00 14.0065 03.11.1998-19:00:00 14.0228 03.11.1998-20:00:00 14.0282 03.11.1998-21:00:00 14.0318 03.11.1998-22:00:00 14.0355 03.11.1998-23:00:00 14.0445 03.12.1998-00:00:00 14.0536 03.12.1998-01:00:00 14.0662 03.12.1998-02:00:00 14.0843 03.12.1998-03:00:00 14.0988 03.12.1998-04:00:00 14.1151 03.12.1998-05:00:00 14.1260 03.12.1998-06:00:00 14.1332 03.12.1998-07:00:00 14.1350 03.12.1998-08:00:00 14.1459 03.12.1998-09:00:00 14.1513 03.12.1998-10:00:00 14.1513 03.12.1998-11:00:00 14.1549 03.12.1998-12:00:00 14.1640 03.12.1998-13:00:00 14.1621 03.12.1998-14:00:00 14.1730 03.12.1998-15:00:00 14.1766 03.12.1998-16:00:00 14.1802 03.12.1998-17:00:00 14.1929 03.12.1998-18:00:00 14.1947 03.12.1998-19:00:00 14.1965 03.12.1998-20:00:00 14.1929 03.12.1998-21:00:00 14.2038 03.12.1998-22:00:00 14.2110 03.12.1998-23:00:00 14.2128 03.13.1998-00:00:00 14.2074 03.13.1998-01:00:00 14.1929 03.13.1998-02:00:00 14.2038 03.13.1998-03:00:00 14.2038 03.13.1998-04:00:00 14.2092 03.13.1998-05:00:00 14.2128 03.13.1998-06:00:00 14.2128 03.13.1998-07:00:00 14.2110 03.13.1998-08:00:00 14.2182 03.13.1998-09:00:00 14.2128 03.13.1998-10:00:00 14.2038 03.13.1998-11:00:00 14.2092 03.13.1998-12:00:00 14.2110 03.13.1998-13:00:00 14.2146 03.13.1998-14:00:00 14.2146 03.13.1998-15:00:00 14.2128 03.13.1998-16:00:00 14.2146 03.13.1998-17:00:00 14.2200 03.13.1998-18:00:00 14.2182 03.13.1998-19:00:00 14.2146 03.13.1998-20:00:00 14.2182 03.13.1998-21:00:00 14.2110 03.13.1998-22:00:00 14.2056 03.13.1998-23:00:00 14.2092 03.14.1998-00:00:00 14.2056 03.14.1998-01:00:00 14.2056 03.14.1998-02:00:00 14.2110 03.14.1998-03:00:00 14.2128 03.14.1998-04:00:00 14.2074 03.14.1998-05:00:00 14.2056 03.14.1998-06:00:00 14.1983 03.14.1998-07:00:00 14.2001 03.14.1998-08:00:00 14.2001 03.14.1998-09:00:00 14.1947 03.14.1998-10:00:00 14.1911 03.14.1998-11:00:00 14.1893 03.14.1998-12:00:00 14.1875 03.14.1998-13:00:00 14.1875 03.14.1998-14:00:00 14.1820 03.14.1998-15:00:00 14.1766 03.14.1998-16:00:00 14.1640 03.14.1998-17:00:00 14.1549 03.14.1998-18:00:00 14.1495 03.14.1998-19:00:00 14.1440 03.14.1998-20:00:00 14.1368 03.14.1998-21:00:00 14.1314 03.14.1998-22:00:00 14.1278 03.14.1998-23:00:00 14.1260 03.15.1998-00:00:00 14.1169 03.15.1998-01:00:00 14.1097 03.15.1998-02:00:00 14.1024 03.15.1998-03:00:00 14.0934 03.15.1998-04:00:00 14.0916 03.15.1998-05:00:00 14.0861 03.15.1998-06:00:00 14.0753 03.15.1998-07:00:00 14.0644 03.15.1998-08:00:00 14.0608 03.15.1998-09:00:00 14.0572 03.15.1998-10:00:00 14.0518 03.15.1998-11:00:00 14.0481 03.15.1998-12:00:00 14.0445 03.15.1998-13:00:00 14.0391 03.15.1998-14:00:00 14.0337 03.15.1998-15:00:00 14.0300 03.15.1998-16:00:00 14.0246 03.15.1998-17:00:00 14.0156 03.15.1998-18:00:00 14.0065 03.15.1998-19:00:00 14.0011 03.15.1998-20:00:00 13.9938 03.15.1998-21:00:00 13.9884 03.15.1998-22:00:00 13.9812 03.15.1998-23:00:00 13.9812 03.16.1998-00:00:00 13.9703 03.16.1998-01:00:00 13.9613 03.16.1998-02:00:00 13.9522 03.16.1998-03:00:00 13.9504 03.16.1998-04:00:00 13.9450 03.16.1998-05:00:00 13.9305 03.16.1998-06:00:00 13.9269 03.16.1998-07:00:00 13.9142 03.16.1998-08:00:00 13.9034 03.16.1998-09:00:00 13.8979 03.16.1998-10:00:00 13.8853 03.16.1998-11:00:00 13.8817 03.16.1998-12:00:00 13.8780 03.16.1998-13:00:00 13.8726 03.16.1998-14:00:00 13.8636 03.16.1998-15:00:00 13.8654 03.16.1998-16:00:00 13.8708 03.16.1998-17:00:00 13.8817 03.16.1998-18:00:00 13.8925 03.16.1998-19:00:00 13.9178 03.16.1998-20:00:00 13.9359 03.16.1998-21:00:00 13.9522 03.16.1998-22:00:00 13.9649 03.16.1998-23:00:00 13.9667 03.17.1998-00:00:00 13.9739 03.17.1998-01:00:00 13.9848 03.17.1998-02:00:00 13.9957 03.17.1998-03:00:00 14.0065 03.17.1998-04:00:00 14.0156 03.17.1998-05:00:00 14.0138 03.17.1998-06:00:00 14.0138 03.17.1998-07:00:00 14.0192 03.17.1998-08:00:00 14.0192 03.17.1998-09:00:00 14.0192 03.17.1998-10:00:00 14.0192 03.17.1998-11:00:00 14.0192 03.17.1998-12:00:00 14.0228 03.17.1998-13:00:00 14.0174 03.17.1998-14:00:00 14.0156 03.17.1998-15:00:00 14.0101 03.17.1998-16:00:00 14.0119 03.17.1998-17:00:00 14.0119 03.17.1998-18:00:00 14.0047 03.17.1998-19:00:00 14.0011 03.17.1998-20:00:00 13.9975 03.17.1998-21:00:00 13.9975 03.17.1998-22:00:00 13.9975 03.17.1998-23:00:00 13.9920 03.18.1998-00:00:00 13.9866 03.18.1998-01:00:00 13.9866 03.18.1998-02:00:00 13.9830 03.18.1998-03:00:00 13.9776 03.18.1998-04:00:00 13.9739 03.18.1998-05:00:00 13.9685 03.18.1998-06:00:00 13.9649 03.18.1998-07:00:00 13.9631 03.18.1998-08:00:00 13.9577 03.18.1998-09:00:00 13.9522 03.18.1998-10:00:00 13.9522 03.18.1998-11:00:00 13.9486 03.18.1998-12:00:00 13.9359 03.18.1998-13:00:00 13.9323 03.18.1998-14:00:00 13.9178 03.18.1998-15:00:00 13.9160 03.18.1998-16:00:00 13.9088 03.18.1998-17:00:00 13.9034 03.18.1998-18:00:00 13.9016 03.18.1998-19:00:00 13.8943 03.18.1998-20:00:00 13.8835 03.18.1998-21:00:00 13.8835 03.18.1998-22:00:00 13.8798 03.18.1998-23:00:00 13.8726 03.19.1998-00:00:00 13.8654 03.19.1998-01:00:00 13.8617 03.19.1998-02:00:00 13.8491 03.19.1998-03:00:00 13.8418 03.19.1998-04:00:00 13.8328 03.19.1998-05:00:00 13.8183 03.19.1998-06:00:00 13.8111 03.19.1998-07:00:00 13.8020 03.19.1998-08:00:00 13.7966 03.19.1998-09:00:00 13.7875 03.19.1998-10:00:00 13.7839 03.19.1998-11:00:00 13.7767 03.19.1998-12:00:00 13.7713 03.19.1998-13:00:00 13.7640 03.19.1998-14:00:00 13.7532 03.19.1998-15:00:00 13.7459 03.19.1998-16:00:00 13.7423 03.19.1998-17:00:00 13.7315 03.19.1998-18:00:00 13.7242 03.19.1998-19:00:00 13.7188 03.19.1998-20:00:00 13.7115 03.19.1998-21:00:00 13.7043 03.19.1998-22:00:00 13.6916 03.19.1998-23:00:00 13.6862 03.20.1998-00:00:00 13.6772 03.20.1998-01:00:00 13.6645 03.20.1998-02:00:00 13.6609 03.20.1998-03:00:00 13.6464 03.20.1998-04:00:00 13.6446 03.20.1998-05:00:00 13.6355 03.20.1998-06:00:00 13.6265 03.20.1998-07:00:00 13.6174 03.20.1998-08:00:00 13.6102 03.20.1998-09:00:00 13.6048 03.20.1998-10:00:00 13.5885 03.20.1998-11:00:00 13.5831 03.20.1998-12:00:00 13.5740 03.20.1998-13:00:00 13.5686 03.20.1998-14:00:00 13.5632 03.20.1998-15:00:00 13.5613 03.20.1998-16:00:00 13.5668 03.20.1998-17:00:00 13.5668 03.20.1998-18:00:00 13.5686 03.20.1998-19:00:00 13.5758 03.20.1998-20:00:00 13.5794 03.20.1998-21:00:00 13.5740 03.20.1998-22:00:00 13.5740 03.20.1998-23:00:00 13.5722 03.21.1998-00:00:00 13.5632 03.21.1998-01:00:00 13.5595 03.21.1998-02:00:00 13.5523 03.21.1998-03:00:00 13.5469 03.21.1998-04:00:00 13.5414 03.21.1998-05:00:00 13.5342 03.21.1998-06:00:00 13.5270 03.21.1998-07:00:00 13.5270 03.21.1998-08:00:00 13.5270 03.21.1998-09:00:00 13.5179 03.21.1998-10:00:00 13.5143 03.21.1998-11:00:00 13.5071 03.21.1998-12:00:00 13.5016 03.21.1998-13:00:00 13.4962 03.21.1998-14:00:00 13.4962 03.21.1998-15:00:00 13.4944 03.21.1998-16:00:00 13.4944 03.21.1998-17:00:00 13.4944 03.21.1998-18:00:00 13.4835 03.21.1998-19:00:00 13.4835 03.21.1998-20:00:00 13.4872 03.21.1998-21:00:00 13.4908 03.21.1998-22:00:00 13.5143 03.21.1998-23:00:00 13.5414 03.22.1998-00:00:00 13.5686 03.22.1998-01:00:00 13.5921 03.22.1998-02:00:00 13.6066 03.22.1998-03:00:00 13.6193 03.22.1998-04:00:00 13.6247 03.22.1998-05:00:00 13.6645 03.22.1998-06:00:00 13.7333 03.22.1998-07:00:00 13.8256 03.22.1998-08:00:00 13.8979 03.22.1998-09:00:00 13.9812 03.22.1998-10:00:00 14.0699 03.22.1998-11:00:00 14.1187 03.22.1998-12:00:00 14.1784 03.22.1998-13:00:00 14.2635 03.22.1998-14:00:00 14.3594 03.22.1998-15:00:00 14.4227 03.22.1998-16:00:00 14.5096 03.22.1998-17:00:00 14.5802 03.22.1998-18:00:00 14.6779 03.22.1998-19:00:00 14.7322 03.22.1998-20:00:00 14.7901 03.22.1998-21:00:00 14.8281 03.22.1998-22:00:00 14.8715 03.22.1998-23:00:00 14.9149 03.23.1998-00:00:00 15.0090 03.23.1998-01:00:00 15.0851 03.23.1998-02:00:00 15.1393 03.23.1998-03:00:00 15.2172 03.23.1998-04:00:00 15.2823 03.23.1998-05:00:00 15.3294 03.23.1998-06:00:00 15.3583 03.23.1998-07:00:00 15.3873 03.23.1998-08:00:00 15.4180 03.23.1998-09:00:00 15.4397 03.23.1998-10:00:00 15.4542 03.23.1998-11:00:00 15.4741 03.23.1998-12:00:00 15.5031 03.23.1998-13:00:00 15.5248 03.23.1998-14:00:00 15.5338 03.23.1998-15:00:00 15.5574 03.23.1998-16:00:00 15.5773 03.23.1998-17:00:00 15.5845 03.23.1998-18:00:00 15.5972 03.23.1998-19:00:00 15.6189 03.23.1998-20:00:00 15.6388 03.23.1998-21:00:00 15.6442 03.23.1998-22:00:00 15.6478 03.23.1998-23:00:00 15.6587 03.24.1998-00:00:00 15.6678 03.24.1998-01:00:00 15.6804 03.24.1998-02:00:00 15.6840 03.24.1998-03:00:00 15.6967 03.24.1998-04:00:00 15.6949 03.24.1998-05:00:00 15.6913 03.24.1998-06:00:00 15.6858 03.24.1998-07:00:00 15.6768 03.24.1998-08:00:00 15.6804 03.24.1998-09:00:00 15.6985 03.24.1998-10:00:00 15.7166 03.24.1998-11:00:00 15.7347 03.24.1998-12:00:00 15.7383 03.24.1998-13:00:00 15.7582 03.24.1998-14:00:00 15.7944 03.24.1998-15:00:00 15.8180 03.24.1998-16:00:00 15.8487 03.24.1998-17:00:00 15.8614 03.24.1998-18:00:00 15.8759 03.24.1998-19:00:00 15.8741 03.24.1998-20:00:00 15.8813 03.24.1998-21:00:00 15.8849 03.24.1998-22:00:00 15.8777 03.24.1998-23:00:00 15.8741 03.25.1998-00:00:00 15.8722 03.25.1998-01:00:00 15.8704 03.25.1998-02:00:00 15.8777 03.25.1998-03:00:00 15.8903 03.25.1998-04:00:00 15.8976 03.25.1998-05:00:00 15.9084 03.25.1998-06:00:00 15.9211 03.25.1998-07:00:00 15.9320 03.25.1998-08:00:00 15.9265 03.25.1998-09:00:00 15.9265 03.25.1998-10:00:00 15.9193 03.25.1998-11:00:00 15.9175 03.25.1998-12:00:00 15.9157 03.25.1998-13:00:00 15.9175 03.25.1998-14:00:00 15.9139 03.25.1998-15:00:00 15.8994 03.25.1998-16:00:00 15.8958 03.25.1998-17:00:00 15.8867 03.25.1998-18:00:00 15.8722 03.25.1998-19:00:00 15.8578 03.25.1998-20:00:00 15.8415 03.25.1998-21:00:00 15.8379 03.25.1998-22:00:00 15.8270 03.25.1998-23:00:00 15.8198 03.26.1998-00:00:00 15.8198 03.26.1998-01:00:00 15.8143 03.26.1998-02:00:00 15.8053 03.26.1998-03:00:00 15.8035 03.26.1998-04:00:00 15.7980 03.26.1998-05:00:00 15.7908 03.26.1998-06:00:00 15.7836 03.26.1998-07:00:00 15.7709 03.26.1998-08:00:00 15.7582 03.26.1998-09:00:00 15.7492 03.26.1998-10:00:00 15.7438 03.26.1998-11:00:00 15.7365 03.26.1998-12:00:00 15.7275 03.26.1998-13:00:00 15.7293 03.26.1998-14:00:00 15.7257 03.26.1998-15:00:00 15.7257 03.26.1998-16:00:00 15.7257 03.26.1998-17:00:00 15.7220 03.26.1998-18:00:00 15.7257 03.26.1998-19:00:00 15.7311 03.26.1998-20:00:00 15.7383 03.26.1998-21:00:00 15.7383 03.26.1998-22:00:00 15.7365 03.26.1998-23:00:00 15.7329 03.27.1998-00:00:00 15.7184 03.27.1998-01:00:00 15.7130 03.27.1998-02:00:00 15.7058 03.27.1998-03:00:00 15.6931 03.27.1998-04:00:00 15.6895 03.27.1998-05:00:00 15.6786 03.27.1998-06:00:00 15.6659 03.27.1998-07:00:00 15.6587 03.27.1998-08:00:00 15.6406 03.27.1998-09:00:00 15.6352 03.27.1998-10:00:00 15.6243 03.27.1998-11:00:00 15.6171 03.27.1998-12:00:00 15.6008 03.27.1998-13:00:00 15.5936 03.27.1998-14:00:00 15.5899 03.27.1998-15:00:00 15.5845 03.27.1998-16:00:00 15.5737 03.27.1998-17:00:00 15.5664 03.27.1998-18:00:00 15.5592 03.27.1998-19:00:00 15.5537 03.27.1998-20:00:00 15.5501 03.27.1998-21:00:00 15.5465 03.27.1998-22:00:00 15.5447 03.27.1998-23:00:00 15.5429 03.28.1998-00:00:00 15.5284 03.28.1998-01:00:00 15.5157 03.28.1998-02:00:00 15.4958 03.28.1998-03:00:00 15.4759 03.28.1998-04:00:00 15.4687 03.28.1998-05:00:00 15.4596 03.28.1998-06:00:00 15.4560 03.28.1998-07:00:00 15.4361 03.28.1998-08:00:00 15.4180 03.28.1998-09:00:00 15.4054 03.28.1998-10:00:00 15.3873 03.28.1998-11:00:00 15.3746 03.28.1998-12:00:00 15.3674 03.28.1998-13:00:00 15.3601 03.28.1998-14:00:00 15.3348 03.28.1998-15:00:00 15.3275 03.28.1998-16:00:00 15.3149 03.28.1998-17:00:00 15.2986 03.28.1998-18:00:00 15.2769 03.28.1998-19:00:00 15.2660 03.28.1998-20:00:00 15.2533 03.28.1998-21:00:00 15.2407 03.28.1998-22:00:00 15.2334 03.28.1998-23:00:00 15.2244 03.29.1998-00:00:00 15.2099 03.29.1998-01:00:00 15.1846 03.29.1998-02:00:00 15.1792 03.29.1998-03:00:00 15.1683 03.29.1998-04:00:00 15.1611 03.29.1998-05:00:00 15.1520 03.29.1998-06:00:00 15.1412 03.29.1998-07:00:00 15.1321 03.29.1998-08:00:00 15.1158 03.29.1998-09:00:00 15.1050 03.29.1998-10:00:00 15.0977 03.29.1998-11:00:00 15.0851 03.29.1998-12:00:00 15.0670 03.29.1998-13:00:00 15.0561 03.29.1998-14:00:00 15.0507 03.29.1998-15:00:00 15.0398 03.29.1998-16:00:00 15.0271 03.29.1998-17:00:00 15.0181 03.29.1998-18:00:00 15.0109 03.29.1998-19:00:00 14.9855 03.29.1998-20:00:00 14.9729 03.29.1998-21:00:00 14.9566 03.29.1998-22:00:00 14.9403 03.29.1998-23:00:00 14.9258 03.30.1998-00:00:00 14.9113 03.30.1998-01:00:00 14.9023 03.30.1998-02:00:00 14.8896 03.30.1998-03:00:00 14.8697 03.30.1998-04:00:00 14.8552 03.30.1998-05:00:00 14.8263 03.30.1998-06:00:00 14.8118 03.30.1998-07:00:00 14.8082 03.30.1998-08:00:00 14.7901 03.30.1998-09:00:00 14.7792 03.30.1998-10:00:00 14.7702 03.30.1998-11:00:00 14.7539 03.30.1998-12:00:00 14.7430 03.30.1998-13:00:00 14.7177 03.30.1998-14:00:00 14.6996 03.30.1998-15:00:00 14.6924 03.30.1998-16:00:00 14.6743 03.30.1998-17:00:00 14.6616 03.30.1998-18:00:00 14.6399 03.30.1998-19:00:00 14.6308 03.30.1998-20:00:00 14.6200 03.30.1998-21:00:00 14.5983 03.30.1998-22:00:00 14.5820 03.30.1998-23:00:00 14.5747 03.31.1998-00:00:00 14.5566 03.31.1998-01:00:00 14.5440 03.31.1998-02:00:00 14.5259 03.31.1998-03:00:00 14.5186 03.31.1998-04:00:00 14.5078 03.31.1998-05:00:00 14.4897 03.31.1998-06:00:00 14.4752 03.31.1998-07:00:00 14.4607 03.31.1998-08:00:00 14.4444 03.31.1998-09:00:00 14.4354 03.31.1998-10:00:00 14.4191 03.31.1998-11:00:00 14.4046 03.31.1998-12:00:00 14.3992 03.31.1998-13:00:00 14.3883 03.31.1998-14:00:00 14.3775 03.31.1998-15:00:00 14.3612 03.31.1998-16:00:00 14.3503 03.31.1998-17:00:00 14.3485 03.31.1998-18:00:00 14.3431 03.31.1998-19:00:00 14.3286 03.31.1998-20:00:00 14.3196 03.31.1998-21:00:00 14.3105 03.31.1998-22:00:00 14.2997 03.31.1998-23:00:00 14.2798 04.01.1998-00:00:00 14.2707 04.01.1998-01:00:00 14.2544 04.01.1998-02:00:00 14.2363 04.01.1998-03:00:00 14.2146 04.01.1998-04:00:00 14.1875 04.01.1998-05:00:00 14.1802 04.01.1998-06:00:00 14.1730 04.01.1998-07:00:00 14.1676 04.01.1998-08:00:00 14.1549 04.01.1998-09:00:00 14.1422 04.01.1998-10:00:00 14.1241 04.01.1998-11:00:00 14.1079 04.01.1998-12:00:00 14.0970 04.01.1998-13:00:00 14.0807 04.01.1998-14:00:00 14.0662 04.01.1998-15:00:00 14.0463 04.01.1998-16:00:00 14.0409 04.01.1998-17:00:00 14.0264 04.01.1998-18:00:00 14.0083 04.01.1998-19:00:00 14.0011 04.01.1998-20:00:00 13.9975 04.01.1998-21:00:00 13.9794 04.01.1998-22:00:00 13.9685 04.01.1998-23:00:00 13.9667 04.02.1998-00:00:00 13.9540 04.02.1998-01:00:00 13.9504 04.02.1998-02:00:00 13.9377 04.02.1998-03:00:00 13.9269 04.02.1998-04:00:00 13.9178 04.02.1998-05:00:00 13.9106 04.02.1998-06:00:00 13.8997 04.02.1998-07:00:00 13.8907 04.02.1998-08:00:00 13.8853 04.02.1998-09:00:00 13.8798 04.02.1998-10:00:00 13.8599 04.02.1998-11:00:00 13.8491 04.02.1998-12:00:00 13.8400 04.02.1998-13:00:00 13.8328 04.02.1998-14:00:00 13.8237 04.02.1998-15:00:00 13.8165 04.02.1998-16:00:00 13.8038 04.02.1998-17:00:00 13.7966 04.02.1998-18:00:00 13.7948 04.02.1998-19:00:00 13.7821 04.02.1998-20:00:00 13.7749 04.02.1998-21:00:00 13.7767 04.02.1998-22:00:00 13.7713 04.02.1998-23:00:00 13.7640 04.03.1998-00:00:00 13.7568 04.03.1998-01:00:00 13.7532 04.03.1998-02:00:00 13.7477 04.03.1998-03:00:00 13.7351 04.03.1998-04:00:00 13.7242 04.03.1998-05:00:00 13.7134 04.03.1998-06:00:00 13.7079 04.03.1998-07:00:00 13.7025 04.03.1998-08:00:00 13.6953 04.03.1998-09:00:00 13.6808 04.03.1998-10:00:00 13.6699 04.03.1998-11:00:00 13.6645 04.03.1998-12:00:00 13.6573 04.03.1998-13:00:00 13.6518 04.03.1998-14:00:00 13.6482 04.03.1998-15:00:00 13.6337 04.03.1998-16:00:00 13.6247 04.03.1998-17:00:00 13.6102 04.03.1998-18:00:00 13.5975 04.03.1998-19:00:00 13.5957 04.03.1998-20:00:00 13.5921 04.03.1998-21:00:00 13.5885 04.03.1998-22:00:00 13.5776 04.03.1998-23:00:00 13.5722 04.04.1998-00:00:00 13.5722 04.04.1998-01:00:00 13.5776 04.04.1998-02:00:00 13.5722 04.04.1998-03:00:00 13.5831 04.04.1998-04:00:00 13.5849 04.04.1998-05:00:00 13.5867 04.04.1998-06:00:00 13.5867 04.04.1998-07:00:00 13.5831 04.04.1998-08:00:00 13.5776 04.04.1998-09:00:00 13.5722 04.04.1998-10:00:00 13.5632 04.04.1998-11:00:00 13.5595 04.04.1998-12:00:00 13.5595 04.04.1998-13:00:00 13.5541 04.04.1998-14:00:00 13.5469 04.04.1998-15:00:00 13.5433 04.04.1998-16:00:00 13.5306 04.04.1998-17:00:00 13.5197 04.04.1998-18:00:00 13.5107 04.04.1998-19:00:00 13.5034 04.04.1998-20:00:00 13.4998 04.04.1998-21:00:00 13.4944 04.04.1998-22:00:00 13.4908 04.04.1998-23:00:00 13.4872 04.05.1998-00:00:00 13.4835 04.05.1998-01:00:00 13.4745 04.05.1998-02:00:00 13.4636 04.05.1998-03:00:00 13.4582 04.05.1998-04:00:00 13.4546 04.05.1998-05:00:00 13.4510 04.05.1998-06:00:00 13.4437 04.05.1998-07:00:00 13.4401 04.05.1998-08:00:00 13.4365 04.05.1998-09:00:00 13.4292 04.05.1998-10:00:00 13.4184 04.05.1998-11:00:00 13.4111 04.05.1998-12:00:00 13.4093 04.05.1998-13:00:00 13.4039 04.05.1998-14:00:00 13.3949 04.05.1998-15:00:00 13.3858 04.05.1998-16:00:00 13.3822 04.05.1998-17:00:00 13.3713 04.05.1998-18:00:00 13.3569 04.05.1998-19:00:00 13.3550 04.05.1998-20:00:00 13.3496 04.05.1998-21:00:00 13.3333 04.05.1998-22:00:00 13.3279 04.05.1998-23:00:00 13.3243 04.06.1998-00:00:00 13.3189 04.06.1998-01:00:00 13.3152 04.06.1998-02:00:00 13.3134 04.06.1998-03:00:00 13.3062 04.06.1998-04:00:00 13.3044 04.06.1998-05:00:00 13.2971 04.06.1998-06:00:00 13.2899 04.06.1998-07:00:00 13.2881 04.06.1998-08:00:00 13.2845 04.06.1998-09:00:00 13.2790 04.06.1998-10:00:00 13.2718 04.06.1998-11:00:00 13.2646 04.06.1998-12:00:00 13.2628 04.06.1998-13:00:00 13.2573 04.06.1998-14:00:00 13.2429 04.06.1998-15:00:00 13.2410 04.06.1998-16:00:00 13.2338 04.06.1998-17:00:00 13.2266 04.06.1998-18:00:00 13.2139 04.06.1998-19:00:00 13.2049 04.06.1998-20:00:00 13.1976 04.06.1998-21:00:00 13.1940 04.06.1998-22:00:00 13.1849 04.06.1998-23:00:00 13.1868 04.07.1998-00:00:00 13.1831 04.07.1998-01:00:00 13.1849 04.07.1998-02:00:00 13.1813 04.07.1998-03:00:00 13.1759 04.07.1998-04:00:00 13.1741 04.07.1998-05:00:00 13.1632 04.07.1998-06:00:00 13.1542 04.07.1998-07:00:00 13.1524 04.07.1998-08:00:00 13.1469 04.07.1998-09:00:00 13.1415 04.07.1998-10:00:00 13.1379 04.07.1998-11:00:00 13.1361 04.07.1998-12:00:00 13.1270 04.07.1998-13:00:00 13.1198 04.07.1998-14:00:00 13.1162 04.07.1998-15:00:00 13.1107 04.07.1998-16:00:00 13.1107 04.07.1998-17:00:00 13.0999 04.07.1998-18:00:00 13.0927 04.07.1998-19:00:00 13.0836 04.07.1998-20:00:00 13.0764 04.07.1998-21:00:00 13.0709 04.07.1998-22:00:00 13.0673 04.07.1998-23:00:00 13.0637 04.08.1998-00:00:00 13.0583 04.08.1998-01:00:00 13.0510 04.08.1998-02:00:00 13.0456 04.08.1998-03:00:00 13.0438 04.08.1998-04:00:00 13.0420 04.08.1998-05:00:00 13.0347 04.08.1998-06:00:00 13.0366 04.08.1998-07:00:00 13.0257 04.08.1998-08:00:00 13.0221 04.08.1998-09:00:00 13.0130 04.08.1998-10:00:00 13.0076 04.08.1998-11:00:00 13.0004 04.08.1998-12:00:00 12.9967 04.08.1998-13:00:00 12.9931 04.08.1998-14:00:00 12.9895 04.08.1998-15:00:00 12.9805 04.08.1998-16:00:00 12.9696 04.08.1998-17:00:00 12.9660 04.08.1998-18:00:00 12.9569 04.08.1998-19:00:00 12.9515 04.08.1998-20:00:00 12.9461 04.08.1998-21:00:00 12.9352 04.08.1998-22:00:00 12.9280 04.08.1998-23:00:00 12.9225 04.09.1998-00:00:00 12.9189 04.09.1998-01:00:00 12.9081 04.09.1998-02:00:00 12.9026 04.09.1998-03:00:00 12.8972 04.09.1998-04:00:00 12.8918 04.09.1998-05:00:00 12.8864 04.09.1998-06:00:00 12.8719 04.09.1998-07:00:00 12.8646 04.09.1998-08:00:00 12.8592 04.09.1998-09:00:00 12.8520 04.09.1998-10:00:00 12.8484 04.09.1998-11:00:00 12.8393 04.09.1998-12:00:00 12.8321 04.09.1998-13:00:00 12.8248 04.09.1998-14:00:00 12.8158 04.09.1998-15:00:00 12.8104 04.09.1998-16:00:00 12.7995 04.09.1998-17:00:00 12.7941 04.09.1998-18:00:00 12.7850 04.09.1998-19:00:00 12.7814 04.09.1998-20:00:00 12.7778 04.09.1998-21:00:00 12.7705 04.09.1998-22:00:00 12.7615 04.09.1998-23:00:00 12.7543 04.10.1998-00:00:00 12.7506 04.10.1998-01:00:00 12.7506 04.10.1998-02:00:00 12.7416 04.10.1998-03:00:00 12.7343 04.10.1998-04:00:00 12.7362 04.10.1998-05:00:00 12.7289 04.10.1998-06:00:00 12.7253 04.10.1998-07:00:00 12.7126 04.10.1998-08:00:00 12.7054 04.10.1998-09:00:00 12.6945 04.10.1998-10:00:00 12.6891 04.10.1998-11:00:00 12.6891 04.10.1998-12:00:00 12.6891 04.10.1998-13:00:00 12.6873 04.10.1998-14:00:00 12.6801 04.10.1998-15:00:00 12.6819 04.10.1998-16:00:00 12.6819 04.10.1998-17:00:00 12.6837 04.10.1998-18:00:00 12.6837 04.10.1998-19:00:00 12.6801 04.10.1998-20:00:00 12.6782 04.10.1998-21:00:00 12.6764 04.10.1998-22:00:00 12.6764 04.10.1998-23:00:00 12.6728 04.11.1998-00:00:00 12.6728 04.11.1998-01:00:00 12.6638 04.11.1998-02:00:00 12.6746 04.11.1998-03:00:00 12.6891 04.11.1998-04:00:00 12.6945 04.11.1998-05:00:00 12.6963 04.11.1998-06:00:00 12.7018 04.11.1998-07:00:00 12.6982 04.11.1998-08:00:00 12.6945 04.11.1998-09:00:00 12.6945 04.11.1998-10:00:00 12.6909 04.11.1998-11:00:00 12.6855 04.11.1998-12:00:00 12.6819 04.11.1998-13:00:00 12.6782 04.11.1998-14:00:00 12.6746 04.11.1998-15:00:00 12.6728 04.11.1998-16:00:00 12.6638 04.11.1998-17:00:00 12.6602 04.11.1998-18:00:00 12.6583 04.11.1998-19:00:00 12.6529 04.11.1998-20:00:00 12.6457 04.11.1998-21:00:00 12.6384 04.11.1998-22:00:00 12.6348 04.11.1998-23:00:00 12.6384 04.12.1998-00:00:00 12.6421 04.12.1998-01:00:00 12.6402 04.12.1998-02:00:00 12.6402 04.12.1998-03:00:00 12.6421 04.12.1998-04:00:00 12.6475 04.12.1998-05:00:00 12.6475 04.12.1998-06:00:00 12.6475 04.12.1998-07:00:00 12.6475 04.12.1998-08:00:00 12.6439 04.12.1998-09:00:00 12.6384 04.12.1998-10:00:00 12.6294 04.12.1998-11:00:00 12.6258 04.12.1998-12:00:00 12.6203 04.12.1998-13:00:00 12.6131 04.12.1998-14:00:00 12.6113 04.12.1998-15:00:00 12.6059 04.12.1998-16:00:00 12.6041 04.12.1998-17:00:00 12.6022 04.12.1998-18:00:00 12.5986 04.12.1998-19:00:00 12.5968 04.12.1998-20:00:00 12.5968 04.12.1998-21:00:00 12.5950 04.12.1998-22:00:00 12.5823 04.12.1998-23:00:00 12.5769 04.13.1998-00:00:00 12.5697 04.13.1998-01:00:00 12.5661 04.13.1998-02:00:00 12.5661 04.13.1998-03:00:00 12.5679 04.13.1998-04:00:00 12.5661 04.13.1998-05:00:00 12.5697 04.13.1998-06:00:00 12.5697 04.13.1998-07:00:00 12.5733 04.13.1998-08:00:00 12.5715 04.13.1998-09:00:00 12.5661 04.13.1998-10:00:00 12.5588 04.13.1998-11:00:00 12.5552 04.13.1998-12:00:00 12.5534 04.13.1998-13:00:00 12.5425 04.13.1998-14:00:00 12.5335 04.13.1998-15:00:00 12.5335 04.13.1998-16:00:00 12.5317 04.13.1998-17:00:00 12.5299 04.13.1998-18:00:00 12.5226 04.13.1998-19:00:00 12.5172 04.13.1998-20:00:00 12.5154 04.13.1998-21:00:00 12.5063 04.13.1998-22:00:00 12.5027 04.13.1998-23:00:00 12.4991 04.14.1998-00:00:00 12.4937 04.14.1998-01:00:00 12.4937 04.14.1998-02:00:00 12.4846 04.14.1998-03:00:00 12.4792 04.14.1998-04:00:00 12.4738 04.14.1998-05:00:00 12.4720 04.14.1998-06:00:00 12.4665 04.14.1998-07:00:00 12.4593 04.14.1998-08:00:00 12.4502 04.14.1998-09:00:00 12.4430 04.14.1998-10:00:00 12.4358 04.14.1998-11:00:00 12.4231 04.14.1998-12:00:00 12.4213 04.14.1998-13:00:00 12.4195 04.14.1998-14:00:00 12.4177 04.14.1998-15:00:00 12.4140 04.14.1998-16:00:00 12.4032 04.14.1998-17:00:00 12.4032 04.14.1998-18:00:00 12.4032 04.14.1998-19:00:00 12.3996 04.14.1998-20:00:00 12.3959 04.14.1998-21:00:00 12.3959 04.14.1998-22:00:00 12.3941 04.14.1998-23:00:00 12.3887 04.15.1998-00:00:00 12.3869 04.15.1998-01:00:00 12.3760 04.15.1998-02:00:00 12.3688 04.15.1998-03:00:00 12.3688 04.15.1998-04:00:00 12.3670 04.15.1998-05:00:00 12.3652 04.15.1998-06:00:00 12.3652 04.15.1998-07:00:00 12.3634 04.15.1998-08:00:00 12.3543 04.15.1998-09:00:00 12.3489 04.15.1998-10:00:00 12.3398 04.15.1998-11:00:00 12.3272 04.15.1998-12:00:00 12.3236 04.15.1998-13:00:00 12.3218 04.15.1998-14:00:00 12.3199 04.15.1998-15:00:00 12.3109 04.15.1998-16:00:00 12.3091 04.15.1998-17:00:00 12.3055 04.15.1998-18:00:00 12.2982 04.15.1998-19:00:00 12.2982 04.15.1998-20:00:00 12.2946 04.15.1998-21:00:00 12.2946 04.15.1998-22:00:00 12.2874 04.15.1998-23:00:00 12.2801 04.16.1998-00:00:00 12.2711 04.16.1998-01:00:00 12.2711 04.16.1998-02:00:00 12.2657 04.16.1998-03:00:00 12.2602 04.16.1998-04:00:00 12.2548 04.16.1998-05:00:00 12.2566 04.16.1998-06:00:00 12.2548 04.16.1998-07:00:00 12.2512 04.16.1998-08:00:00 12.2457 04.16.1998-09:00:00 12.2421 04.16.1998-10:00:00 12.2367 04.16.1998-11:00:00 12.2331 04.16.1998-12:00:00 12.2313 04.16.1998-13:00:00 12.2277 04.16.1998-14:00:00 12.2204 04.16.1998-15:00:00 12.2186 04.16.1998-16:00:00 12.2132 04.16.1998-17:00:00 12.2077 04.16.1998-18:00:00 12.2005 04.16.1998-19:00:00 12.1987 04.16.1998-20:00:00 12.1969 04.16.1998-21:00:00 12.1951 04.16.1998-22:00:00 12.1969 04.16.1998-23:00:00 12.1951 04.17.1998-00:00:00 12.1969 04.17.1998-01:00:00 12.1951 04.17.1998-02:00:00 12.1933 04.17.1998-03:00:00 12.1969 04.17.1998-04:00:00 12.1951 04.17.1998-05:00:00 12.1969 04.17.1998-06:00:00 12.1951 04.17.1998-07:00:00 12.1860 04.17.1998-08:00:00 12.1824 04.17.1998-09:00:00 12.1770 04.17.1998-10:00:00 12.1752 04.17.1998-11:00:00 12.1716 04.17.1998-12:00:00 12.1697 04.17.1998-13:00:00 12.1679 04.17.1998-14:00:00 12.1661 04.17.1998-15:00:00 12.1661 04.17.1998-16:00:00 12.1625 04.17.1998-17:00:00 12.1589 04.17.1998-18:00:00 12.1516 04.17.1998-19:00:00 12.1480 04.17.1998-20:00:00 12.1462 04.17.1998-21:00:00 12.1462 04.17.1998-22:00:00 12.1444 04.17.1998-23:00:00 12.1372 04.18.1998-00:00:00 12.1336 04.18.1998-01:00:00 12.1245 04.18.1998-02:00:00 12.1245 04.18.1998-03:00:00 12.1209 04.18.1998-04:00:00 12.1155 04.18.1998-05:00:00 12.1155 04.18.1998-06:00:00 12.1064 04.18.1998-07:00:00 12.1028 04.18.1998-08:00:00 12.1010 04.18.1998-09:00:00 12.1046 04.18.1998-10:00:00 12.1064 04.18.1998-11:00:00 12.1046 04.18.1998-12:00:00 12.0974 04.18.1998-13:00:00 12.0919 04.18.1998-14:00:00 12.0829 04.18.1998-15:00:00 12.0829 04.18.1998-16:00:00 12.0829 04.18.1998-17:00:00 12.0847 04.18.1998-18:00:00 12.0865 04.18.1998-19:00:00 12.0883 04.18.1998-20:00:00 12.1046 04.18.1998-21:00:00 12.1209 04.18.1998-22:00:00 12.1444 04.18.1998-23:00:00 12.1770 04.19.1998-00:00:00 12.2041 04.19.1998-01:00:00 12.2331 04.19.1998-02:00:00 12.2548 04.19.1998-03:00:00 12.2856 04.19.1998-04:00:00 12.3055 04.19.1998-05:00:00 12.3326 04.19.1998-06:00:00 12.3489 04.19.1998-07:00:00 12.3670 04.19.1998-08:00:00 12.3869 04.19.1998-09:00:00 12.3923 04.19.1998-10:00:00 12.4032 04.19.1998-11:00:00 12.4159 04.19.1998-12:00:00 12.4213 04.19.1998-13:00:00 12.4285 04.19.1998-14:00:00 12.4321 04.19.1998-15:00:00 12.4339 04.19.1998-16:00:00 12.4484 04.19.1998-17:00:00 12.4575 04.19.1998-18:00:00 12.4629 04.19.1998-19:00:00 12.4611 04.19.1998-20:00:00 12.4665 04.19.1998-21:00:00 12.4756 04.19.1998-22:00:00 12.4774 04.19.1998-23:00:00 12.4810 04.20.1998-00:00:00 12.4937 04.20.1998-01:00:00 12.5063 04.20.1998-02:00:00 12.5100 04.20.1998-03:00:00 12.5208 04.20.1998-04:00:00 12.5190 04.20.1998-05:00:00 12.5226 04.20.1998-06:00:00 12.5226 04.20.1998-07:00:00 12.5299 04.20.1998-08:00:00 12.5371 04.20.1998-09:00:00 12.5389 04.20.1998-10:00:00 12.5407 04.20.1998-11:00:00 12.5407 04.20.1998-12:00:00 12.5407 04.20.1998-13:00:00 12.5425 04.20.1998-14:00:00 12.5389 04.20.1998-15:00:00 12.5299 04.20.1998-16:00:00 12.5226 04.20.1998-17:00:00 12.5208 04.20.1998-18:00:00 12.5208 04.20.1998-19:00:00 12.5226 04.20.1998-20:00:00 12.5262 04.20.1998-21:00:00 12.5353 04.20.1998-22:00:00 12.5371 04.20.1998-23:00:00 12.5407 04.21.1998-00:00:00 12.5480 04.21.1998-01:00:00 12.5407 04.21.1998-02:00:00 12.5389 04.21.1998-03:00:00 12.5389 04.21.1998-04:00:00 12.5443 04.21.1998-05:00:00 12.5461 04.21.1998-06:00:00 12.5498 04.21.1998-07:00:00 12.5498 04.21.1998-08:00:00 12.5480 04.21.1998-09:00:00 12.5516 04.21.1998-10:00:00 12.5516 04.21.1998-11:00:00 12.5480 04.21.1998-12:00:00 12.5498 04.21.1998-13:00:00 12.5516 04.21.1998-14:00:00 12.5498 04.21.1998-15:00:00 12.5516 04.21.1998-16:00:00 12.5588 04.21.1998-17:00:00 12.5516 04.21.1998-18:00:00 12.5552 04.21.1998-19:00:00 12.5552 04.21.1998-20:00:00 12.5516 04.21.1998-21:00:00 12.5570 04.21.1998-22:00:00 12.5606 04.21.1998-23:00:00 12.5606 04.22.1998-00:00:00 12.5606 04.22.1998-01:00:00 12.5642 04.22.1998-02:00:00 12.5661 04.22.1998-03:00:00 12.5697 04.22.1998-04:00:00 12.5733 04.22.1998-05:00:00 12.5715 04.22.1998-06:00:00 12.5751 04.22.1998-07:00:00 12.5751 04.22.1998-08:00:00 12.5751 04.22.1998-09:00:00 12.5805 04.22.1998-10:00:00 12.5841 04.22.1998-11:00:00 12.5823 04.22.1998-12:00:00 12.5841 04.22.1998-13:00:00 12.5841 04.22.1998-14:00:00 12.5878 04.22.1998-15:00:00 12.5823 04.22.1998-16:00:00 12.5860 04.22.1998-17:00:00 12.5986 04.22.1998-18:00:00 12.6059 04.22.1998-19:00:00 12.6167 04.22.1998-20:00:00 12.6185 04.22.1998-21:00:00 12.6312 04.22.1998-22:00:00 12.6366 04.22.1998-23:00:00 12.6439 04.23.1998-00:00:00 12.6475 04.23.1998-01:00:00 12.6511 04.23.1998-02:00:00 12.6656 04.23.1998-03:00:00 12.6692 04.23.1998-04:00:00 12.6746 04.23.1998-05:00:00 12.6728 04.23.1998-06:00:00 12.6819 04.23.1998-07:00:00 12.6945 04.23.1998-08:00:00 12.6945 04.23.1998-09:00:00 12.7036 04.23.1998-10:00:00 12.7289 04.23.1998-11:00:00 12.7343 04.23.1998-12:00:00 12.7416 04.23.1998-13:00:00 12.7579 04.23.1998-14:00:00 12.7742 04.23.1998-15:00:00 12.7796 04.23.1998-16:00:00 12.7850 04.23.1998-17:00:00 12.7886 04.23.1998-18:00:00 12.8049 04.23.1998-19:00:00 12.8303 04.23.1998-20:00:00 12.8502 04.23.1998-21:00:00 12.8827 04.23.1998-22:00:00 12.9225 04.23.1998-23:00:00 12.9624 04.24.1998-00:00:00 12.9967 04.24.1998-01:00:00 13.0239 04.24.1998-02:00:00 13.0438 04.24.1998-03:00:00 13.0818 04.24.1998-04:00:00 13.1288 04.24.1998-05:00:00 13.1723 04.24.1998-06:00:00 13.2067 04.24.1998-07:00:00 13.2338 04.24.1998-08:00:00 13.2483 04.24.1998-09:00:00 13.2754 04.24.1998-10:00:00 13.2863 04.24.1998-11:00:00 13.3008 04.24.1998-12:00:00 13.3189 04.24.1998-13:00:00 13.3297 04.24.1998-14:00:00 13.3388 04.24.1998-15:00:00 13.3514 04.24.1998-16:00:00 13.3514 04.24.1998-17:00:00 13.3569 04.24.1998-18:00:00 13.3623 04.24.1998-19:00:00 13.3768 04.24.1998-20:00:00 13.3786 04.24.1998-21:00:00 13.3804 04.24.1998-22:00:00 13.3731 04.24.1998-23:00:00 13.3750 04.25.1998-00:00:00 13.3804 04.25.1998-01:00:00 13.3786 04.25.1998-02:00:00 13.3804 04.25.1998-03:00:00 13.3786 04.25.1998-04:00:00 13.3786 04.25.1998-05:00:00 13.3750 04.25.1998-06:00:00 13.3677 04.25.1998-07:00:00 13.3659 04.25.1998-08:00:00 13.3659 04.25.1998-09:00:00 13.3659 04.25.1998-10:00:00 13.3695 04.25.1998-11:00:00 13.3587 04.25.1998-12:00:00 13.3623 04.25.1998-13:00:00 13.3659 04.25.1998-14:00:00 13.3677 04.25.1998-15:00:00 13.3713 04.25.1998-16:00:00 13.3677 04.25.1998-17:00:00 13.3587 04.25.1998-18:00:00 13.3569 04.25.1998-19:00:00 13.3496 04.25.1998-20:00:00 13.3388 04.25.1998-21:00:00 13.3388 04.25.1998-22:00:00 13.3351 04.25.1998-23:00:00 13.3243 04.26.1998-00:00:00 13.3152 04.26.1998-01:00:00 13.3116 04.26.1998-02:00:00 13.3134 04.26.1998-03:00:00 13.3134 04.26.1998-04:00:00 13.3062 04.26.1998-05:00:00 13.2971 04.26.1998-06:00:00 13.2917 04.26.1998-07:00:00 13.2845 04.26.1998-08:00:00 13.2772 04.26.1998-09:00:00 13.2736 04.26.1998-10:00:00 13.2700 04.26.1998-11:00:00 13.2609 04.26.1998-12:00:00 13.2573 04.26.1998-13:00:00 13.2501 04.26.1998-14:00:00 13.2465 04.26.1998-15:00:00 13.2356 04.26.1998-16:00:00 13.2284 04.26.1998-17:00:00 13.2229 04.26.1998-18:00:00 13.2175 04.26.1998-19:00:00 13.2157 04.26.1998-20:00:00 13.2139 04.26.1998-21:00:00 13.2103 04.26.1998-22:00:00 13.2012 04.26.1998-23:00:00 13.1886 04.27.1998-00:00:00 13.1813 04.27.1998-01:00:00 13.1777 04.27.1998-02:00:00 13.1795 04.27.1998-03:00:00 13.1741 04.27.1998-04:00:00 13.1705 04.27.1998-05:00:00 13.1650 04.27.1998-06:00:00 13.1632 04.27.1998-07:00:00 13.1614 04.27.1998-08:00:00 13.1542 04.27.1998-09:00:00 13.1506 04.27.1998-10:00:00 13.1469 04.27.1998-11:00:00 13.1451 04.27.1998-12:00:00 13.1433 04.27.1998-13:00:00 13.1397 04.27.1998-14:00:00 13.1307 04.27.1998-15:00:00 13.1270 04.27.1998-16:00:00 13.1325 04.27.1998-17:00:00 13.1270 04.27.1998-18:00:00 13.1198 04.27.1998-19:00:00 13.1198 04.27.1998-20:00:00 13.1216 04.27.1998-21:00:00 13.1216 04.27.1998-22:00:00 13.1198 04.27.1998-23:00:00 13.1198 04.28.1998-00:00:00 13.1180 04.28.1998-01:00:00 13.1126 04.28.1998-02:00:00 13.1144 04.28.1998-03:00:00 13.1089 04.28.1998-04:00:00 13.1035 04.28.1998-05:00:00 13.1071 04.28.1998-06:00:00 13.1089 04.28.1998-07:00:00 13.1089 04.28.1998-08:00:00 13.1089 04.28.1998-09:00:00 13.1071 04.28.1998-10:00:00 13.1144 04.28.1998-11:00:00 13.1089 04.28.1998-12:00:00 13.1071 04.28.1998-13:00:00 13.1053 04.28.1998-14:00:00 13.1035 04.28.1998-15:00:00 13.0981 04.28.1998-16:00:00 13.1017 04.28.1998-17:00:00 13.1071 04.28.1998-18:00:00 13.1053 04.28.1998-19:00:00 13.1089 04.28.1998-20:00:00 13.1053 04.28.1998-21:00:00 13.1144 04.28.1998-22:00:00 13.1107 04.28.1998-23:00:00 13.1126 04.29.1998-00:00:00 13.1107 04.29.1998-01:00:00 13.1126 04.29.1998-02:00:00 13.1162 04.29.1998-03:00:00 13.1198 04.29.1998-04:00:00 13.1180 04.29.1998-05:00:00 13.1198 04.29.1998-06:00:00 13.1288 04.29.1998-07:00:00 13.1361 04.29.1998-08:00:00 13.1361 04.29.1998-09:00:00 13.1361 04.29.1998-10:00:00 13.1343 04.29.1998-11:00:00 13.1307 04.29.1998-12:00:00 13.1307 04.29.1998-13:00:00 13.1325 04.29.1998-14:00:00 13.1270 04.29.1998-15:00:00 13.1234 04.29.1998-16:00:00 13.1307 04.29.1998-17:00:00 13.1325 04.29.1998-18:00:00 13.1325 04.29.1998-19:00:00 13.1343 04.29.1998-20:00:00 13.1343 04.29.1998-21:00:00 13.1415 04.29.1998-22:00:00 13.1488 04.29.1998-23:00:00 13.1488 04.30.1998-00:00:00 13.1469 04.30.1998-01:00:00 13.1488 04.30.1998-02:00:00 13.1488 04.30.1998-03:00:00 13.1542 04.30.1998-04:00:00 13.1596 04.30.1998-05:00:00 13.1596 04.30.1998-06:00:00 13.1596 04.30.1998-07:00:00 13.1614 04.30.1998-08:00:00 13.1650 04.30.1998-09:00:00 13.1668 04.30.1998-10:00:00 13.1596 04.30.1998-11:00:00 13.1668 04.30.1998-12:00:00 13.1578 04.30.1998-13:00:00 13.1614 04.30.1998-14:00:00 13.1632 04.30.1998-15:00:00 13.1614 04.30.1998-16:00:00 13.1614 04.30.1998-17:00:00 13.1596 04.30.1998-18:00:00 13.1596 04.30.1998-19:00:00 13.1596 04.30.1998-20:00:00 13.1687 04.30.1998-21:00:00 13.1687 04.30.1998-22:00:00 13.1741 04.30.1998-23:00:00 13.1777 05.01.1998-00:00:00 13.1868 05.01.1998-01:00:00 13.1868 05.01.1998-02:00:00 13.1976 05.01.1998-03:00:00 13.1904 05.01.1998-04:00:00 13.1958 05.01.1998-05:00:00 13.1976 05.01.1998-06:00:00 13.1958 05.01.1998-07:00:00 13.1922 05.01.1998-08:00:00 13.1940 05.01.1998-09:00:00 13.1922 05.01.1998-10:00:00 13.1922 05.01.1998-11:00:00 13.1922 05.01.1998-12:00:00 13.1940 05.01.1998-13:00:00 13.1904 05.01.1998-14:00:00 13.1868 05.01.1998-15:00:00 13.1813 05.01.1998-16:00:00 13.1849 05.01.1998-17:00:00 13.1831 05.01.1998-18:00:00 13.1795 05.01.1998-19:00:00 13.1705 05.01.1998-20:00:00 13.1741 05.01.1998-21:00:00 13.1741 05.01.1998-22:00:00 13.1723 05.01.1998-23:00:00 13.1668 05.02.1998-00:00:00 13.1650 05.02.1998-01:00:00 13.1759 05.02.1998-02:00:00 13.1813 05.02.1998-03:00:00 13.1849 05.02.1998-04:00:00 13.1922 05.02.1998-05:00:00 13.1922 05.02.1998-06:00:00 13.1922 05.02.1998-07:00:00 13.1886 05.02.1998-08:00:00 13.1904 05.02.1998-09:00:00 13.1886 05.02.1998-10:00:00 13.1795 05.02.1998-11:00:00 13.1759 05.02.1998-12:00:00 13.1741 05.02.1998-13:00:00 13.1741 05.02.1998-14:00:00 13.1741 05.02.1998-15:00:00 13.1741 05.02.1998-16:00:00 13.1650 05.02.1998-17:00:00 13.1632 05.02.1998-18:00:00 13.1705 05.02.1998-19:00:00 13.1759 05.02.1998-20:00:00 13.1668 05.02.1998-21:00:00 13.1668 05.02.1998-22:00:00 13.1687 05.02.1998-23:00:00 13.1632 05.03.1998-00:00:00 13.1578 05.03.1998-01:00:00 13.1578 05.03.1998-02:00:00 13.1524 05.03.1998-03:00:00 13.1542 05.03.1998-04:00:00 13.1542 05.03.1998-05:00:00 13.1524 05.03.1998-06:00:00 13.1524 05.03.1998-07:00:00 13.1506 05.03.1998-08:00:00 13.1415 05.03.1998-09:00:00 13.1397 05.03.1998-10:00:00 13.1343 05.03.1998-11:00:00 13.1307 05.03.1998-12:00:00 13.1252 05.03.1998-13:00:00 13.1126 05.03.1998-14:00:00 13.1107 05.03.1998-15:00:00 13.1035 05.03.1998-16:00:00 13.1017 05.03.1998-17:00:00 13.0945 05.03.1998-18:00:00 13.0890 05.03.1998-19:00:00 13.0854 05.03.1998-20:00:00 13.0836 05.03.1998-21:00:00 13.0818 05.03.1998-22:00:00 13.0764 05.03.1998-23:00:00 13.0691 05.04.1998-00:00:00 13.0673 05.04.1998-01:00:00 13.0492 05.04.1998-02:00:00 13.0456 05.04.1998-03:00:00 13.0402 05.04.1998-04:00:00 13.0366 05.04.1998-05:00:00 13.0311 05.04.1998-06:00:00 13.0221 05.04.1998-07:00:00 13.0148 05.04.1998-08:00:00 13.0130 05.04.1998-09:00:00 13.0040 05.04.1998-10:00:00 12.9949 05.04.1998-11:00:00 12.9931 05.04.1998-12:00:00 12.9859 05.04.1998-13:00:00 12.9823 05.04.1998-14:00:00 12.9768 05.04.1998-15:00:00 12.9678 05.04.1998-16:00:00 12.9587 05.04.1998-17:00:00 12.9551 05.04.1998-18:00:00 12.9533 05.04.1998-19:00:00 12.9533 05.04.1998-20:00:00 12.9497 05.04.1998-21:00:00 12.9406 05.04.1998-22:00:00 12.9388 05.04.1998-23:00:00 12.9370 05.05.1998-00:00:00 12.9262 05.05.1998-01:00:00 12.9244 05.05.1998-02:00:00 12.9262 05.05.1998-03:00:00 12.9280 05.05.1998-04:00:00 12.9244 05.05.1998-05:00:00 12.9207 05.05.1998-06:00:00 12.9207 05.05.1998-07:00:00 12.9244 05.05.1998-08:00:00 12.9207 05.05.1998-09:00:00 12.9189 05.05.1998-10:00:00 12.9153 05.05.1998-11:00:00 12.9099 05.05.1998-12:00:00 12.9099 05.05.1998-13:00:00 12.9026 05.05.1998-14:00:00 12.8990 05.05.1998-15:00:00 12.8936 05.05.1998-16:00:00 12.8900 05.05.1998-17:00:00 12.8936 05.05.1998-18:00:00 12.8918 05.05.1998-19:00:00 12.8918 05.05.1998-20:00:00 12.8864 05.05.1998-21:00:00 12.8809 05.05.1998-22:00:00 12.8737 05.05.1998-23:00:00 12.8664 05.06.1998-00:00:00 12.8701 05.06.1998-01:00:00 12.8701 05.06.1998-02:00:00 12.8683 05.06.1998-03:00:00 12.8683 05.06.1998-04:00:00 12.8646 05.06.1998-05:00:00 12.8664 05.06.1998-06:00:00 12.8592 05.06.1998-07:00:00 12.8592 05.06.1998-08:00:00 12.8574 05.06.1998-09:00:00 12.8574 05.06.1998-10:00:00 12.8556 05.06.1998-11:00:00 12.8502 05.06.1998-12:00:00 12.8411 05.06.1998-13:00:00 12.8321 05.06.1998-14:00:00 12.8266 05.06.1998-15:00:00 12.8212 05.06.1998-16:00:00 12.8122 05.06.1998-17:00:00 12.8085 05.06.1998-18:00:00 12.8085 05.06.1998-19:00:00 12.8085 05.06.1998-20:00:00 12.8031 05.06.1998-21:00:00 12.7923 05.06.1998-22:00:00 12.7941 05.06.1998-23:00:00 12.7904 05.07.1998-00:00:00 12.7868 05.07.1998-01:00:00 12.7886 05.07.1998-02:00:00 12.7814 05.07.1998-03:00:00 12.7760 05.07.1998-04:00:00 12.7705 05.07.1998-05:00:00 12.7615 05.07.1998-06:00:00 12.7561 05.07.1998-07:00:00 12.7524 05.07.1998-08:00:00 12.7452 05.07.1998-09:00:00 12.7434 05.07.1998-10:00:00 12.7398 05.07.1998-11:00:00 12.7380 05.07.1998-12:00:00 12.7325 05.07.1998-13:00:00 12.7307 05.07.1998-14:00:00 12.7235 05.07.1998-15:00:00 12.7217 05.07.1998-16:00:00 12.7108 05.07.1998-17:00:00 12.7018 05.07.1998-18:00:00 12.6982 05.07.1998-19:00:00 12.6909 05.07.1998-20:00:00 12.6873 05.07.1998-21:00:00 12.6855 05.07.1998-22:00:00 12.6837 05.07.1998-23:00:00 12.6764 05.08.1998-00:00:00 12.6728 05.08.1998-01:00:00 12.6638 05.08.1998-02:00:00 12.6638 05.08.1998-03:00:00 12.6638 05.08.1998-04:00:00 12.6620 05.08.1998-05:00:00 12.6583 05.08.1998-06:00:00 12.6565 05.08.1998-07:00:00 12.6475 05.08.1998-08:00:00 12.6421 05.08.1998-09:00:00 12.6421 05.08.1998-10:00:00 12.6402 05.08.1998-11:00:00 12.6366 05.08.1998-12:00:00 12.6330 05.08.1998-13:00:00 12.6330 05.08.1998-14:00:00 12.6294 05.08.1998-15:00:00 12.6240 05.08.1998-16:00:00 12.6203 05.08.1998-17:00:00 12.6149 05.08.1998-18:00:00 12.6149 05.08.1998-19:00:00 12.6059 05.08.1998-20:00:00 12.5968 05.08.1998-21:00:00 12.5950 05.08.1998-22:00:00 12.5914 05.08.1998-23:00:00 12.5860 05.09.1998-00:00:00 12.5751 05.09.1998-01:00:00 12.5697 05.09.1998-02:00:00 12.5642 05.09.1998-03:00:00 12.5624 05.09.1998-04:00:00 12.5534 05.09.1998-05:00:00 12.5534 05.09.1998-06:00:00 12.5516 05.09.1998-07:00:00 12.5516 05.09.1998-08:00:00 12.5480 05.09.1998-09:00:00 12.5461 05.09.1998-10:00:00 12.5407 05.09.1998-11:00:00 12.5335 05.09.1998-12:00:00 12.5154 05.09.1998-13:00:00 12.5063 05.09.1998-14:00:00 12.4900 05.09.1998-15:00:00 12.4846 05.09.1998-16:00:00 12.4810 05.09.1998-17:00:00 12.4756 05.09.1998-18:00:00 12.4665 05.09.1998-19:00:00 12.4575 05.09.1998-20:00:00 12.4502 05.09.1998-21:00:00 12.4412 05.09.1998-22:00:00 12.4394 05.09.1998-23:00:00 12.4321 05.10.1998-00:00:00 12.4213 05.10.1998-01:00:00 12.4177 05.10.1998-02:00:00 12.4140 05.10.1998-03:00:00 12.4122 05.10.1998-04:00:00 12.4014 05.10.1998-05:00:00 12.3996 05.10.1998-06:00:00 12.3905 05.10.1998-07:00:00 12.3797 05.10.1998-08:00:00 12.3760 05.10.1998-09:00:00 12.3688 05.10.1998-10:00:00 12.3670 05.10.1998-11:00:00 12.3616 05.10.1998-12:00:00 12.3598 05.10.1998-13:00:00 12.3525 05.10.1998-14:00:00 12.3489 05.10.1998-15:00:00 12.3362 05.10.1998-16:00:00 12.3290 05.10.1998-17:00:00 12.3181 05.10.1998-18:00:00 12.3145 05.10.1998-19:00:00 12.3055 05.10.1998-20:00:00 12.3037 05.10.1998-21:00:00 12.2928 05.10.1998-22:00:00 12.2856 05.10.1998-23:00:00 12.2783 05.11.1998-00:00:00 12.2711 05.11.1998-01:00:00 12.2675 05.11.1998-02:00:00 12.2693 05.11.1998-03:00:00 12.2675 05.11.1998-04:00:00 12.2620 05.11.1998-05:00:00 12.2566 05.11.1998-06:00:00 12.2439 05.11.1998-07:00:00 12.2385 05.11.1998-08:00:00 12.2331 05.11.1998-09:00:00 12.2331 05.11.1998-10:00:00 12.2295 05.11.1998-11:00:00 12.2240 05.11.1998-12:00:00 12.2168 05.11.1998-13:00:00 12.2150 05.11.1998-14:00:00 12.2114 05.11.1998-15:00:00 12.2023 05.11.1998-16:00:00 12.1969 05.11.1998-17:00:00 12.1951 05.11.1998-18:00:00 12.1933 05.11.1998-19:00:00 12.1842 05.11.1998-20:00:00 12.1824 05.11.1998-21:00:00 12.1770 05.11.1998-22:00:00 12.1752 05.11.1998-23:00:00 12.1697 05.12.1998-00:00:00 12.1661 05.12.1998-01:00:00 12.1571 05.12.1998-02:00:00 12.1535 05.12.1998-03:00:00 12.1462 05.12.1998-04:00:00 12.1390 05.12.1998-05:00:00 12.1372 05.12.1998-06:00:00 12.1263 05.12.1998-07:00:00 12.1173 05.12.1998-08:00:00 12.1173 05.12.1998-09:00:00 12.1155 05.12.1998-10:00:00 12.1118 05.12.1998-11:00:00 12.1082 05.12.1998-12:00:00 12.1064 05.12.1998-13:00:00 12.0955 05.12.1998-14:00:00 12.0955 05.12.1998-15:00:00 12.0937 05.12.1998-16:00:00 12.0955 05.12.1998-17:00:00 12.0901 05.12.1998-18:00:00 12.0847 05.12.1998-19:00:00 12.0738 05.12.1998-20:00:00 12.0720 05.12.1998-21:00:00 12.0666 05.12.1998-22:00:00 12.0612 05.12.1998-23:00:00 12.0630 05.13.1998-00:00:00 12.0539 05.13.1998-01:00:00 12.0413 05.13.1998-02:00:00 12.0340 05.13.1998-03:00:00 12.0250 05.13.1998-04:00:00 12.0214 05.13.1998-05:00:00 12.0177 05.13.1998-06:00:00 12.0177 05.13.1998-07:00:00 12.0123 05.13.1998-08:00:00 12.0123 05.13.1998-09:00:00 12.0069 05.13.1998-10:00:00 12.0014 05.13.1998-11:00:00 11.9960 05.13.1998-12:00:00 11.9942 05.13.1998-13:00:00 11.9960 05.13.1998-14:00:00 11.9942 05.13.1998-15:00:00 11.9852 05.13.1998-16:00:00 11.9834 05.13.1998-17:00:00 11.9834 05.13.1998-18:00:00 11.9815 05.13.1998-19:00:00 11.9743 05.13.1998-20:00:00 11.9725 05.13.1998-21:00:00 11.9634 05.13.1998-22:00:00 11.9580 05.13.1998-23:00:00 11.9580 05.14.1998-00:00:00 11.9544 05.14.1998-01:00:00 11.9526 05.14.1998-02:00:00 11.9472 05.14.1998-03:00:00 11.9399 05.14.1998-04:00:00 11.9291 05.14.1998-05:00:00 11.9309 05.14.1998-06:00:00 11.9236 05.14.1998-07:00:00 11.9200 05.14.1998-08:00:00 11.9146 05.14.1998-09:00:00 11.9128 05.14.1998-10:00:00 11.9073 05.14.1998-11:00:00 11.8947 05.14.1998-12:00:00 11.8929 05.14.1998-13:00:00 11.8874 05.14.1998-14:00:00 11.8820 05.14.1998-15:00:00 11.8838 05.14.1998-16:00:00 11.8838 05.14.1998-17:00:00 11.8820 05.14.1998-18:00:00 11.8820 05.14.1998-19:00:00 11.8820 05.14.1998-20:00:00 11.8856 05.14.1998-21:00:00 11.8820 05.14.1998-22:00:00 11.8802 05.14.1998-23:00:00 11.8766 05.15.1998-00:00:00 11.8693 05.15.1998-01:00:00 11.8675 05.15.1998-02:00:00 11.8675 05.15.1998-03:00:00 11.8693 05.15.1998-04:00:00 11.8657 05.15.1998-05:00:00 11.8585 05.15.1998-06:00:00 11.8567 05.15.1998-07:00:00 11.8585 05.15.1998-08:00:00 11.8621 05.15.1998-09:00:00 11.8621 05.15.1998-10:00:00 11.8693 05.15.1998-11:00:00 11.8712 05.15.1998-12:00:00 11.8856 05.15.1998-13:00:00 11.8874 05.15.1998-14:00:00 11.8947 05.15.1998-15:00:00 11.8965 05.15.1998-16:00:00 11.9019 05.15.1998-17:00:00 11.9037 05.15.1998-18:00:00 11.9073 05.15.1998-19:00:00 11.9092 05.15.1998-20:00:00 11.9055 05.15.1998-21:00:00 11.9055 05.15.1998-22:00:00 11.9092 05.15.1998-23:00:00 11.9055 05.16.1998-00:00:00 11.9019 05.16.1998-01:00:00 11.8983 05.16.1998-02:00:00 11.9019 05.16.1998-03:00:00 11.8947 05.16.1998-04:00:00 11.8874 05.16.1998-05:00:00 11.8838 05.16.1998-06:00:00 11.8856 05.16.1998-07:00:00 11.8820 05.16.1998-08:00:00 11.8802 05.16.1998-09:00:00 11.8784 05.16.1998-10:00:00 11.8784 05.16.1998-11:00:00 11.8748 05.16.1998-12:00:00 11.8730 05.16.1998-13:00:00 11.8693 05.16.1998-14:00:00 11.8639 05.16.1998-15:00:00 11.8603 05.16.1998-16:00:00 11.8603 05.16.1998-17:00:00 11.8549 05.16.1998-18:00:00 11.8512 05.16.1998-19:00:00 11.8476 05.16.1998-20:00:00 11.8458 05.16.1998-21:00:00 11.8386 05.16.1998-22:00:00 11.8295 05.16.1998-23:00:00 11.8205 05.17.1998-00:00:00 11.8114 05.17.1998-01:00:00 11.8060 05.17.1998-02:00:00 11.7970 05.17.1998-03:00:00 11.7970 05.17.1998-04:00:00 11.7933 05.17.1998-05:00:00 11.7915 05.17.1998-06:00:00 11.7879 05.17.1998-07:00:00 11.7861 05.17.1998-08:00:00 11.7825 05.17.1998-09:00:00 11.7771 05.17.1998-10:00:00 11.7734 05.17.1998-11:00:00 11.7698 05.17.1998-12:00:00 11.7644 05.17.1998-13:00:00 11.7590 05.17.1998-14:00:00 11.7553 05.17.1998-15:00:00 11.7499 05.17.1998-16:00:00 11.7499 05.17.1998-17:00:00 11.7427 05.17.1998-18:00:00 11.7427 05.17.1998-19:00:00 11.7427 05.17.1998-20:00:00 11.7372 05.17.1998-21:00:00 11.7372 05.17.1998-22:00:00 11.7318 05.17.1998-23:00:00 11.7318 05.18.1998-00:00:00 11.7264 05.18.1998-01:00:00 11.7210 05.18.1998-02:00:00 11.7137 05.18.1998-03:00:00 11.7101 05.18.1998-04:00:00 11.7065 05.18.1998-05:00:00 11.7065 05.18.1998-06:00:00 11.7065 05.18.1998-07:00:00 11.6992 05.18.1998-08:00:00 11.7010 05.18.1998-09:00:00 11.6956 05.18.1998-10:00:00 11.6992 05.18.1998-11:00:00 11.6938 05.18.1998-12:00:00 11.6938 05.18.1998-13:00:00 11.6956 05.18.1998-14:00:00 11.6938 05.18.1998-15:00:00 11.6938 05.18.1998-16:00:00 11.6902 05.18.1998-17:00:00 11.6920 05.18.1998-18:00:00 11.6938 05.18.1998-19:00:00 11.6848 05.18.1998-20:00:00 11.6830 05.18.1998-21:00:00 11.6739 05.18.1998-22:00:00 11.6721 05.18.1998-23:00:00 11.6685 05.19.1998-00:00:00 11.6630 05.19.1998-01:00:00 11.6576 05.19.1998-02:00:00 11.6558 05.19.1998-03:00:00 11.6522 05.19.1998-04:00:00 11.6522 05.19.1998-05:00:00 11.6431 05.19.1998-06:00:00 11.6359 05.19.1998-07:00:00 11.6323 05.19.1998-08:00:00 11.6287 05.19.1998-09:00:00 11.6232 05.19.1998-10:00:00 11.6178 05.19.1998-11:00:00 11.6142 05.19.1998-12:00:00 11.6088 05.19.1998-13:00:00 11.6088 05.19.1998-14:00:00 11.6088 05.19.1998-15:00:00 11.6033 05.19.1998-16:00:00 11.5961 05.19.1998-17:00:00 11.5852 05.19.1998-18:00:00 11.5798 05.19.1998-19:00:00 11.5780 05.19.1998-20:00:00 11.5744 05.19.1998-21:00:00 11.5689 05.19.1998-22:00:00 11.5671 05.19.1998-23:00:00 11.5617 05.20.1998-00:00:00 11.5563 05.20.1998-01:00:00 11.5509 05.20.1998-02:00:00 11.5490 05.20.1998-03:00:00 11.5436 05.20.1998-04:00:00 11.5418 05.20.1998-05:00:00 11.5382 05.20.1998-06:00:00 11.5346 05.20.1998-07:00:00 11.5328 05.20.1998-08:00:00 11.5328 05.20.1998-09:00:00 11.5309 05.20.1998-10:00:00 11.5309 05.20.1998-11:00:00 11.5237 05.20.1998-12:00:00 11.5219 05.20.1998-13:00:00 11.5201 05.20.1998-14:00:00 11.5183 05.20.1998-15:00:00 11.5165 05.20.1998-16:00:00 11.5110 05.20.1998-17:00:00 11.5056 05.20.1998-18:00:00 11.5020 05.20.1998-19:00:00 11.4966 05.20.1998-20:00:00 11.4875 05.20.1998-21:00:00 11.4839 05.20.1998-22:00:00 11.4785 05.20.1998-23:00:00 11.4748 05.21.1998-00:00:00 11.4730 05.21.1998-01:00:00 11.4839 05.21.1998-02:00:00 11.4911 05.21.1998-03:00:00 11.4929 05.21.1998-04:00:00 11.4984 05.21.1998-05:00:00 11.5002 05.21.1998-06:00:00 11.5020 05.21.1998-07:00:00 11.5038 05.21.1998-08:00:00 11.5056 05.21.1998-09:00:00 11.5074 05.21.1998-10:00:00 11.5056 05.21.1998-11:00:00 11.5074 05.21.1998-12:00:00 11.5147 05.21.1998-13:00:00 11.5074 05.21.1998-14:00:00 11.5056 05.21.1998-15:00:00 11.5074 05.21.1998-16:00:00 11.5092 05.21.1998-17:00:00 11.5110 05.21.1998-18:00:00 11.5056 05.21.1998-19:00:00 11.4984 05.21.1998-20:00:00 11.5002 05.21.1998-21:00:00 11.4929 05.21.1998-22:00:00 11.4875 05.21.1998-23:00:00 11.4857 05.22.1998-00:00:00 11.4857 05.22.1998-01:00:00 11.4857 05.22.1998-02:00:00 11.4839 05.22.1998-03:00:00 11.4857 05.22.1998-04:00:00 11.4821 05.22.1998-05:00:00 11.4767 05.22.1998-06:00:00 11.4748 05.22.1998-07:00:00 11.4712 05.22.1998-08:00:00 11.4730 05.22.1998-09:00:00 11.4694 05.22.1998-10:00:00 11.4658 05.22.1998-11:00:00 11.4658 05.22.1998-12:00:00 11.4658 05.22.1998-13:00:00 11.4640 05.22.1998-14:00:00 11.4586 05.22.1998-15:00:00 11.4567 05.22.1998-16:00:00 11.4549 05.22.1998-17:00:00 11.4495 05.22.1998-18:00:00 11.4459 05.22.1998-19:00:00 11.4441 05.22.1998-20:00:00 11.4387 05.22.1998-21:00:00 11.4332 05.22.1998-22:00:00 11.4296 05.22.1998-23:00:00 11.4260 05.23.1998-00:00:00 11.4242 05.23.1998-01:00:00 11.4206 05.23.1998-02:00:00 11.4169 05.23.1998-03:00:00 11.4133 05.23.1998-04:00:00 11.4151 05.23.1998-05:00:00 11.4079 05.23.1998-06:00:00 11.3970 05.23.1998-07:00:00 11.3898 05.23.1998-08:00:00 11.3807 05.23.1998-09:00:00 11.3735 05.23.1998-10:00:00 11.3699 05.23.1998-11:00:00 11.3681 05.23.1998-12:00:00 11.3681 05.23.1998-13:00:00 11.3681 05.23.1998-14:00:00 11.3590 05.23.1998-15:00:00 11.3536 05.23.1998-16:00:00 11.3500 05.23.1998-17:00:00 11.3500 05.23.1998-18:00:00 11.3500 05.23.1998-19:00:00 11.3518 05.23.1998-20:00:00 11.3464 05.23.1998-21:00:00 11.3409 05.23.1998-22:00:00 11.3355 05.23.1998-23:00:00 11.3301 05.24.1998-00:00:00 11.3283 05.24.1998-01:00:00 11.3228 05.24.1998-02:00:00 11.3174 05.24.1998-03:00:00 11.3192 05.24.1998-04:00:00 11.3138 05.24.1998-05:00:00 11.3156 05.24.1998-06:00:00 11.3156 05.24.1998-07:00:00 11.3174 05.24.1998-08:00:00 11.3174 05.24.1998-09:00:00 11.3138 05.24.1998-10:00:00 11.3120 05.24.1998-11:00:00 11.3102 05.24.1998-12:00:00 11.3047 05.24.1998-13:00:00 11.3029 05.24.1998-14:00:00 11.3011 05.24.1998-15:00:00 11.2975 05.24.1998-16:00:00 11.2957 05.24.1998-17:00:00 11.2939 05.24.1998-18:00:00 11.2903 05.24.1998-19:00:00 11.2794 05.24.1998-20:00:00 11.2758 05.24.1998-21:00:00 11.2722 05.24.1998-22:00:00 11.2758 05.24.1998-23:00:00 11.2939 05.25.1998-00:00:00 11.3066 05.25.1998-01:00:00 11.3355 05.25.1998-02:00:00 11.3681 05.25.1998-03:00:00 11.4187 05.25.1998-04:00:00 11.4405 05.25.1998-05:00:00 11.4694 05.25.1998-06:00:00 11.4875 05.25.1998-07:00:00 11.5092 05.25.1998-08:00:00 11.5309 05.25.1998-09:00:00 11.5472 05.25.1998-10:00:00 11.5599 05.25.1998-11:00:00 11.5816 05.25.1998-12:00:00 11.5979 05.25.1998-13:00:00 11.6088 05.25.1998-14:00:00 11.6160 05.25.1998-15:00:00 11.6178 05.25.1998-16:00:00 11.6287 05.25.1998-17:00:00 11.6468 05.25.1998-18:00:00 11.6504 05.25.1998-19:00:00 11.6540 05.25.1998-20:00:00 11.6649 05.25.1998-21:00:00 11.6685 05.25.1998-22:00:00 11.6721 05.25.1998-23:00:00 11.6703 05.26.1998-00:00:00 11.6649 05.26.1998-01:00:00 11.6667 05.26.1998-02:00:00 11.6703 05.26.1998-03:00:00 11.6721 05.26.1998-04:00:00 11.6739 05.26.1998-05:00:00 11.6757 05.26.1998-06:00:00 11.6811 05.26.1998-07:00:00 11.6830 05.26.1998-08:00:00 11.6830 05.26.1998-09:00:00 11.6775 05.26.1998-10:00:00 11.6739 05.26.1998-11:00:00 11.6721 05.26.1998-12:00:00 11.6667 05.26.1998-13:00:00 11.6667 05.26.1998-14:00:00 11.6649 05.26.1998-15:00:00 11.6576 05.26.1998-16:00:00 11.6594 05.26.1998-17:00:00 11.6540 05.26.1998-18:00:00 11.6450 05.26.1998-19:00:00 11.6395 05.26.1998-20:00:00 11.6377 05.26.1998-21:00:00 11.6377 05.26.1998-22:00:00 11.6377 05.26.1998-23:00:00 11.6377 05.27.1998-00:00:00 11.6287 05.27.1998-01:00:00 11.6287 05.27.1998-02:00:00 11.6359 05.27.1998-03:00:00 11.6323 05.27.1998-04:00:00 11.6214 05.27.1998-05:00:00 11.6106 05.27.1998-06:00:00 11.6124 05.27.1998-07:00:00 11.6088 05.27.1998-08:00:00 11.6069 05.27.1998-09:00:00 11.6069 05.27.1998-10:00:00 11.6069 05.27.1998-11:00:00 11.6033 05.27.1998-12:00:00 11.6015 05.27.1998-13:00:00 11.5979 05.27.1998-14:00:00 11.5997 05.27.1998-15:00:00 11.6033 05.27.1998-16:00:00 11.6051 05.27.1998-17:00:00 11.6051 05.27.1998-18:00:00 11.6088 05.27.1998-19:00:00 11.6178 05.27.1998-20:00:00 11.6214 05.27.1998-21:00:00 11.6214 05.27.1998-22:00:00 11.6269 05.27.1998-23:00:00 11.6287 05.28.1998-00:00:00 11.6214 05.28.1998-01:00:00 11.6232 05.28.1998-02:00:00 11.6232 05.28.1998-03:00:00 11.6214 05.28.1998-04:00:00 11.6250 05.28.1998-05:00:00 11.6287 05.28.1998-06:00:00 11.6305 05.28.1998-07:00:00 11.6287 05.28.1998-08:00:00 11.6305 05.28.1998-09:00:00 11.6269 05.28.1998-10:00:00 11.6250 05.28.1998-11:00:00 11.6214 05.28.1998-12:00:00 11.6214 05.28.1998-13:00:00 11.6196 05.28.1998-14:00:00 11.6178 05.28.1998-15:00:00 11.6178 05.28.1998-16:00:00 11.6160 05.28.1998-17:00:00 11.6142 05.28.1998-18:00:00 11.6069 05.28.1998-19:00:00 11.6015 05.28.1998-20:00:00 11.5979 05.28.1998-21:00:00 11.5979 05.28.1998-22:00:00 11.5943 05.28.1998-23:00:00 11.5925 05.29.1998-00:00:00 11.5889 05.29.1998-01:00:00 11.5870 05.29.1998-02:00:00 11.5816 05.29.1998-03:00:00 11.5816 05.29.1998-04:00:00 11.5780 05.29.1998-05:00:00 11.5798 05.29.1998-06:00:00 11.5780 05.29.1998-07:00:00 11.5744 05.29.1998-08:00:00 11.5708 05.29.1998-09:00:00 11.5726 05.29.1998-10:00:00 11.5671 05.29.1998-11:00:00 11.5689 05.29.1998-12:00:00 11.5635 05.29.1998-13:00:00 11.5581 05.29.1998-14:00:00 11.5563 05.29.1998-15:00:00 11.5509 05.29.1998-16:00:00 11.5454 05.29.1998-17:00:00 11.5418 05.29.1998-18:00:00 11.5400 05.29.1998-19:00:00 11.5346 05.29.1998-20:00:00 11.5309 05.29.1998-21:00:00 11.5291 05.29.1998-22:00:00 11.5309 05.29.1998-23:00:00 11.5237 05.30.1998-00:00:00 11.5183 05.30.1998-01:00:00 11.5147 05.30.1998-02:00:00 11.5147 05.30.1998-03:00:00 11.5128 05.30.1998-04:00:00 11.5147 05.30.1998-05:00:00 11.5128 05.30.1998-06:00:00 11.5074 05.30.1998-07:00:00 11.5056 05.30.1998-08:00:00 11.5056 05.30.1998-09:00:00 11.5020 05.30.1998-10:00:00 11.5002 05.30.1998-11:00:00 11.5002 05.30.1998-12:00:00 11.4966 05.30.1998-13:00:00 11.4966 05.30.1998-14:00:00 11.4984 05.30.1998-15:00:00 11.4966 05.30.1998-16:00:00 11.4948 05.30.1998-17:00:00 11.4948 05.30.1998-18:00:00 11.4857 05.30.1998-19:00:00 11.4785 05.30.1998-20:00:00 11.4748 05.30.1998-21:00:00 11.4676 05.30.1998-22:00:00 11.4640 05.30.1998-23:00:00 11.4586 05.31.1998-00:00:00 11.4531 05.31.1998-01:00:00 11.4495 05.31.1998-02:00:00 11.4405 05.31.1998-03:00:00 11.4350 05.31.1998-04:00:00 11.4350 05.31.1998-05:00:00 11.4332 05.31.1998-06:00:00 11.4314 05.31.1998-07:00:00 11.4278 05.31.1998-08:00:00 11.4224 05.31.1998-09:00:00 11.4206 05.31.1998-10:00:00 11.4169 05.31.1998-11:00:00 11.4151 05.31.1998-12:00:00 11.4133 05.31.1998-13:00:00 11.4079 05.31.1998-14:00:00 11.4025 05.31.1998-15:00:00 11.3898 05.31.1998-16:00:00 11.3826 05.31.1998-17:00:00 11.3807 05.31.1998-18:00:00 11.3789 05.31.1998-19:00:00 11.3681 05.31.1998-20:00:00 11.3626 05.31.1998-21:00:00 11.3572 05.31.1998-22:00:00 11.3536 05.31.1998-23:00:00 11.3482 06.01.1998-00:00:00 11.3391 06.01.1998-01:00:00 11.3391 06.01.1998-02:00:00 11.3391 06.01.1998-03:00:00 11.3319 06.01.1998-04:00:00 11.3301 06.01.1998-05:00:00 11.3283 06.01.1998-06:00:00 11.3283 06.01.1998-07:00:00 11.3265 06.01.1998-08:00:00 11.3174 06.01.1998-09:00:00 11.3138 06.01.1998-10:00:00 11.3120 06.01.1998-11:00:00 11.3047 06.01.1998-12:00:00 11.2975 06.01.1998-13:00:00 11.2939 06.01.1998-14:00:00 11.2939 06.01.1998-15:00:00 11.2921 06.01.1998-16:00:00 11.2866 06.01.1998-17:00:00 11.2830 06.01.1998-18:00:00 11.2776 06.01.1998-19:00:00 11.2685 06.01.1998-20:00:00 11.2631 06.01.1998-21:00:00 11.2577 06.01.1998-22:00:00 11.2559 06.01.1998-23:00:00 11.2505 06.02.1998-00:00:00 11.2414 06.02.1998-01:00:00 11.2324 06.02.1998-02:00:00 11.2269 06.02.1998-03:00:00 11.2233 06.02.1998-04:00:00 11.2215 06.02.1998-05:00:00 11.2161 06.02.1998-06:00:00 11.2161 06.02.1998-07:00:00 11.2161 06.02.1998-08:00:00 11.2125 06.02.1998-09:00:00 11.2088 06.02.1998-10:00:00 11.2088 06.02.1998-11:00:00 11.1980 06.02.1998-12:00:00 11.1980 06.02.1998-13:00:00 11.1962 06.02.1998-14:00:00 11.1889 06.02.1998-15:00:00 11.1835 06.02.1998-16:00:00 11.1781 06.02.1998-17:00:00 11.1690 06.02.1998-18:00:00 11.1618 06.02.1998-19:00:00 11.1545 06.02.1998-20:00:00 11.1473 06.02.1998-21:00:00 11.1364 06.02.1998-22:00:00 11.1364 06.02.1998-23:00:00 11.1310 06.03.1998-00:00:00 11.1256 06.03.1998-01:00:00 11.1202 06.03.1998-02:00:00 11.1111 06.03.1998-03:00:00 11.0966 06.03.1998-04:00:00 11.0894 06.03.1998-05:00:00 11.0840 06.03.1998-06:00:00 11.0767 06.03.1998-07:00:00 11.0731 06.03.1998-08:00:00 11.0713 06.03.1998-09:00:00 11.0713 06.03.1998-10:00:00 11.0677 06.03.1998-11:00:00 11.0659 06.03.1998-12:00:00 11.0659 06.03.1998-13:00:00 11.0586 06.03.1998-14:00:00 11.0514 06.03.1998-15:00:00 11.0405 06.03.1998-16:00:00 11.0297 06.03.1998-17:00:00 11.0261 06.03.1998-18:00:00 11.0188 06.03.1998-19:00:00 11.0188 06.03.1998-20:00:00 11.0134 06.03.1998-21:00:00 11.0098 06.03.1998-22:00:00 11.0098 06.03.1998-23:00:00 11.0062 06.04.1998-00:00:00 11.0007 06.04.1998-01:00:00 10.9989 06.04.1998-02:00:00 10.9899 06.04.1998-03:00:00 10.9826 06.04.1998-04:00:00 10.9772 06.04.1998-05:00:00 10.9682 06.04.1998-06:00:00 10.9682 06.04.1998-07:00:00 10.9609 06.04.1998-08:00:00 10.9537 06.04.1998-09:00:00 10.9501 06.04.1998-10:00:00 10.9428 06.04.1998-11:00:00 10.9392 06.04.1998-12:00:00 10.9410 06.04.1998-13:00:00 10.9338 06.04.1998-14:00:00 10.9301 06.04.1998-15:00:00 10.9193 06.04.1998-16:00:00 10.9121 06.04.1998-17:00:00 10.9048 06.04.1998-18:00:00 10.8994 06.04.1998-19:00:00 10.8921 06.04.1998-20:00:00 10.8849 06.04.1998-21:00:00 10.8795 06.04.1998-22:00:00 10.8741 06.04.1998-23:00:00 10.8704 06.05.1998-00:00:00 10.8668 06.05.1998-01:00:00 10.8668 06.05.1998-02:00:00 10.8668 06.05.1998-03:00:00 10.8650 06.05.1998-04:00:00 10.8632 06.05.1998-05:00:00 10.8560 06.05.1998-06:00:00 10.8523 06.05.1998-07:00:00 10.8523 06.05.1998-08:00:00 10.8505 06.05.1998-09:00:00 10.8505 06.05.1998-10:00:00 10.8469 06.05.1998-11:00:00 10.8433 06.05.1998-12:00:00 10.8397 06.05.1998-13:00:00 10.8324 06.05.1998-14:00:00 10.8324 06.05.1998-15:00:00 10.8270 06.05.1998-16:00:00 10.8198 06.05.1998-17:00:00 10.8125 06.05.1998-18:00:00 10.8071 06.05.1998-19:00:00 10.7980 06.05.1998-20:00:00 10.7890 06.05.1998-21:00:00 10.7836 06.05.1998-22:00:00 10.7727 06.05.1998-23:00:00 10.7709 06.06.1998-00:00:00 10.7673 06.06.1998-01:00:00 10.7655 06.06.1998-02:00:00 10.7619 06.06.1998-03:00:00 10.7582 06.06.1998-04:00:00 10.7510 06.06.1998-05:00:00 10.7474 06.06.1998-06:00:00 10.7438 06.06.1998-07:00:00 10.7419 06.06.1998-08:00:00 10.7383 06.06.1998-09:00:00 10.7311 06.06.1998-10:00:00 10.7311 06.06.1998-11:00:00 10.7257 06.06.1998-12:00:00 10.7239 06.06.1998-13:00:00 10.7220 06.06.1998-14:00:00 10.7130 06.06.1998-15:00:00 10.7112 06.06.1998-16:00:00 10.7058 06.06.1998-17:00:00 10.7021 06.06.1998-18:00:00 10.6949 06.06.1998-19:00:00 10.6877 06.06.1998-20:00:00 10.6877 06.06.1998-21:00:00 10.6804 06.06.1998-22:00:00 10.6732 06.06.1998-23:00:00 10.6659 06.07.1998-00:00:00 10.6605 06.07.1998-01:00:00 10.6551 06.07.1998-02:00:00 10.6551 06.07.1998-03:00:00 10.6515 06.07.1998-04:00:00 10.6497 06.07.1998-05:00:00 10.6478 06.07.1998-06:00:00 10.6424 06.07.1998-07:00:00 10.6370 06.07.1998-08:00:00 10.6370 06.07.1998-09:00:00 10.6334 06.07.1998-10:00:00 10.6298 06.07.1998-11:00:00 10.6243 06.07.1998-12:00:00 10.6261 06.07.1998-13:00:00 10.6207 06.07.1998-14:00:00 10.6135 06.07.1998-15:00:00 10.6026 06.07.1998-16:00:00 10.5990 06.07.1998-17:00:00 10.5917 06.07.1998-18:00:00 10.5863 06.07.1998-19:00:00 10.5809 06.07.1998-20:00:00 10.5791 06.07.1998-21:00:00 10.5791 06.07.1998-22:00:00 10.5755 06.07.1998-23:00:00 10.5682 06.08.1998-00:00:00 10.5682 06.08.1998-01:00:00 10.5682 06.08.1998-02:00:00 10.5664 06.08.1998-03:00:00 10.5664 06.08.1998-04:00:00 10.6008 06.08.1998-05:00:00 10.6207 06.08.1998-06:00:00 10.6334 06.08.1998-07:00:00 10.6424 06.08.1998-08:00:00 10.6478 06.08.1998-09:00:00 10.6497 06.08.1998-10:00:00 10.6569 06.08.1998-11:00:00 10.6605 06.08.1998-12:00:00 10.6641 06.08.1998-13:00:00 10.6678 06.08.1998-14:00:00 10.6750 06.08.1998-15:00:00 10.6768 06.08.1998-16:00:00 10.6714 06.08.1998-17:00:00 10.6696 06.08.1998-18:00:00 10.6714 06.08.1998-19:00:00 10.6659 06.08.1998-20:00:00 10.6678 06.08.1998-21:00:00 10.6696 06.08.1998-22:00:00 10.6714 06.08.1998-23:00:00 10.6732 06.09.1998-00:00:00 10.6659 06.09.1998-01:00:00 10.6569 06.09.1998-02:00:00 10.6551 06.09.1998-03:00:00 10.6551 06.09.1998-04:00:00 10.6478 06.09.1998-05:00:00 10.6424 06.09.1998-06:00:00 10.6460 06.09.1998-07:00:00 10.6515 06.09.1998-08:00:00 10.6388 06.09.1998-09:00:00 10.6352 06.09.1998-10:00:00 10.6334 06.09.1998-11:00:00 10.6298 06.09.1998-12:00:00 10.6243 06.09.1998-13:00:00 10.6225 06.09.1998-14:00:00 10.6189 06.09.1998-15:00:00 10.6135 06.09.1998-16:00:00 10.6117 06.09.1998-17:00:00 10.6080 06.09.1998-18:00:00 10.6062 06.09.1998-19:00:00 10.5972 06.09.1998-20:00:00 10.5899 06.09.1998-21:00:00 10.5881 06.09.1998-22:00:00 10.5809 06.09.1998-23:00:00 10.5718 06.10.1998-00:00:00 10.5682 06.10.1998-01:00:00 10.5664 06.10.1998-02:00:00 10.5646 06.10.1998-03:00:00 10.5628 06.10.1998-04:00:00 10.5574 06.10.1998-05:00:00 10.5574 06.10.1998-06:00:00 10.5556 06.10.1998-07:00:00 10.5537 06.10.1998-08:00:00 10.5519 06.10.1998-09:00:00 10.5447 06.10.1998-10:00:00 10.5447 06.10.1998-11:00:00 10.5393 06.10.1998-12:00:00 10.5393 06.10.1998-13:00:00 10.5411 06.10.1998-14:00:00 10.5375 06.10.1998-15:00:00 10.5519 06.10.1998-16:00:00 10.5592 06.10.1998-17:00:00 10.5773 06.10.1998-18:00:00 10.5845 06.10.1998-19:00:00 10.5917 06.10.1998-20:00:00 10.5936 06.10.1998-21:00:00 10.5990 06.10.1998-22:00:00 10.6044 06.10.1998-23:00:00 10.6080 06.11.1998-00:00:00 10.6171 06.11.1998-01:00:00 10.6171 06.11.1998-02:00:00 10.6189 06.11.1998-03:00:00 10.6171 06.11.1998-04:00:00 10.6207 06.11.1998-05:00:00 10.6225 06.11.1998-06:00:00 10.6261 06.11.1998-07:00:00 10.6189 06.11.1998-08:00:00 10.6243 06.11.1998-09:00:00 10.6261 06.11.1998-10:00:00 10.6243 06.11.1998-11:00:00 10.6261 06.11.1998-12:00:00 10.6279 06.11.1998-13:00:00 10.6316 06.11.1998-14:00:00 10.6316 06.11.1998-15:00:00 10.6298 06.11.1998-16:00:00 10.6316 06.11.1998-17:00:00 10.6279 06.11.1998-18:00:00 10.6243 06.11.1998-19:00:00 10.6153 06.11.1998-20:00:00 10.6135 06.11.1998-21:00:00 10.6098 06.11.1998-22:00:00 10.6062 06.11.1998-23:00:00 10.6080 06.12.1998-00:00:00 10.6062 06.12.1998-01:00:00 10.6008 06.12.1998-02:00:00 10.5990 06.12.1998-03:00:00 10.5990 06.12.1998-04:00:00 10.5936 06.12.1998-05:00:00 10.5936 06.12.1998-06:00:00 10.5917 06.12.1998-07:00:00 10.5881 06.12.1998-08:00:00 10.5863 06.12.1998-09:00:00 10.5827 06.12.1998-10:00:00 10.5809 06.12.1998-11:00:00 10.5737 06.12.1998-12:00:00 10.5718 06.12.1998-13:00:00 10.5718 06.12.1998-14:00:00 10.5664 06.12.1998-15:00:00 10.5646 06.12.1998-16:00:00 10.5556 06.12.1998-17:00:00 10.5465 06.12.1998-18:00:00 10.5429 06.12.1998-19:00:00 10.5393 06.12.1998-20:00:00 10.5338 06.12.1998-21:00:00 10.5338 06.12.1998-22:00:00 10.5302 06.12.1998-23:00:00 10.5212 06.13.1998-00:00:00 10.5176 06.13.1998-01:00:00 10.5103 06.13.1998-02:00:00 10.5067 06.13.1998-03:00:00 10.5067 06.13.1998-04:00:00 10.5049 06.13.1998-05:00:00 10.4976 06.13.1998-06:00:00 10.4922 06.13.1998-07:00:00 10.4868 06.13.1998-08:00:00 10.4850 06.13.1998-09:00:00 10.4796 06.13.1998-10:00:00 10.4705 06.13.1998-11:00:00 10.4705 06.13.1998-12:00:00 10.4669 06.13.1998-13:00:00 10.4633 06.13.1998-14:00:00 10.4578 06.13.1998-15:00:00 10.4524 06.13.1998-16:00:00 10.4488 06.13.1998-17:00:00 10.4415 06.13.1998-18:00:00 10.4397 06.13.1998-19:00:00 10.4361 06.13.1998-20:00:00 10.4289 06.13.1998-21:00:00 10.4253 06.13.1998-22:00:00 10.4216 06.13.1998-23:00:00 10.4162 06.14.1998-00:00:00 10.4126 06.14.1998-01:00:00 10.4054 06.14.1998-02:00:00 10.4035 06.14.1998-03:00:00 10.3999 06.14.1998-04:00:00 10.4017 06.14.1998-05:00:00 10.3999 06.14.1998-06:00:00 10.3945 06.14.1998-07:00:00 10.3909 06.14.1998-08:00:00 10.3909 06.14.1998-09:00:00 10.3909 06.14.1998-10:00:00 10.3873 06.14.1998-11:00:00 10.3855 06.14.1998-12:00:00 10.3800 06.14.1998-13:00:00 10.3746 06.14.1998-14:00:00 10.3710 06.14.1998-15:00:00 10.3674 06.14.1998-16:00:00 10.3674 06.14.1998-17:00:00 10.3637 06.14.1998-18:00:00 10.3583 06.14.1998-19:00:00 10.3511 06.14.1998-20:00:00 10.3456 06.14.1998-21:00:00 10.3402 06.14.1998-22:00:00 10.3384 06.14.1998-23:00:00 10.3366 06.15.1998-00:00:00 10.3348 06.15.1998-01:00:00 10.3294 06.15.1998-02:00:00 10.3185 06.15.1998-03:00:00 10.3131 06.15.1998-04:00:00 10.3076 06.15.1998-05:00:00 10.3058 06.15.1998-06:00:00 10.3022 06.15.1998-07:00:00 10.2986 06.15.1998-08:00:00 10.2950 06.15.1998-09:00:00 10.2932 06.15.1998-10:00:00 10.3022 06.15.1998-11:00:00 10.3167 06.15.1998-12:00:00 10.3674 06.15.1998-13:00:00 10.4198 06.15.1998-14:00:00 10.4777 06.15.1998-15:00:00 10.5067 06.15.1998-16:00:00 10.5320 06.15.1998-17:00:00 10.5537 06.15.1998-18:00:00 10.5755 06.15.1998-19:00:00 10.5990 06.15.1998-20:00:00 10.6153 06.15.1998-21:00:00 10.6243 06.15.1998-22:00:00 10.6370 06.15.1998-23:00:00 10.6497 06.16.1998-00:00:00 10.6696 06.16.1998-01:00:00 10.6949 06.16.1998-02:00:00 10.7474 06.16.1998-03:00:00 10.7944 06.16.1998-04:00:00 10.8216 06.16.1998-05:00:00 10.8451 06.16.1998-06:00:00 10.8632 06.16.1998-07:00:00 10.8777 06.16.1998-08:00:00 10.8976 06.16.1998-09:00:00 10.9084 06.16.1998-10:00:00 10.9211 06.16.1998-11:00:00 10.9320 06.16.1998-12:00:00 10.9446 06.16.1998-13:00:00 10.9591 06.16.1998-14:00:00 10.9627 06.16.1998-15:00:00 10.9736 06.16.1998-16:00:00 10.9790 06.16.1998-17:00:00 10.9917 06.16.1998-18:00:00 11.0025 06.16.1998-19:00:00 10.9971 06.16.1998-20:00:00 11.0062 06.16.1998-21:00:00 11.0152 06.16.1998-22:00:00 11.0188 06.16.1998-23:00:00 11.0224 06.17.1998-00:00:00 11.0242 06.17.1998-01:00:00 11.0224 06.17.1998-02:00:00 11.0206 06.17.1998-03:00:00 11.0242 06.17.1998-04:00:00 11.0242 06.17.1998-05:00:00 11.0261 06.17.1998-06:00:00 11.0351 06.17.1998-07:00:00 11.0351 06.17.1998-08:00:00 11.0423 06.17.1998-09:00:00 11.0496 06.17.1998-10:00:00 11.0496 06.17.1998-11:00:00 11.0460 06.17.1998-12:00:00 11.0423 06.17.1998-13:00:00 11.0460 06.17.1998-14:00:00 11.0405 06.17.1998-15:00:00 11.0351 06.17.1998-16:00:00 11.0369 06.17.1998-17:00:00 11.0333 06.17.1998-18:00:00 11.0351 06.17.1998-19:00:00 11.0242 06.17.1998-20:00:00 11.0224 06.17.1998-21:00:00 11.0170 06.17.1998-22:00:00 11.0134 06.17.1998-23:00:00 11.0062 06.18.1998-00:00:00 11.0025 06.18.1998-01:00:00 11.0062 06.18.1998-02:00:00 11.0007 06.18.1998-03:00:00 11.0025 06.18.1998-04:00:00 10.9953 06.18.1998-05:00:00 10.9881 06.18.1998-06:00:00 10.9862 06.18.1998-07:00:00 10.9844 06.18.1998-08:00:00 10.9808 06.18.1998-09:00:00 10.9772 06.18.1998-10:00:00 10.9718 06.18.1998-11:00:00 10.9700 06.18.1998-12:00:00 10.9700 06.18.1998-13:00:00 10.9627 06.18.1998-14:00:00 10.9573 06.18.1998-15:00:00 10.9573 06.18.1998-16:00:00 10.9573 06.18.1998-17:00:00 10.9555 06.18.1998-18:00:00 10.9392 06.18.1998-19:00:00 10.9356 06.18.1998-20:00:00 10.9301 06.18.1998-21:00:00 10.9283 06.18.1998-22:00:00 10.9229 06.18.1998-23:00:00 10.9157 06.19.1998-00:00:00 10.9121 06.19.1998-01:00:00 10.9139 06.19.1998-02:00:00 10.9048 06.19.1998-03:00:00 10.9012 06.19.1998-04:00:00 10.9030 06.19.1998-05:00:00 10.8958 06.19.1998-06:00:00 10.8921 06.19.1998-07:00:00 10.8849 06.19.1998-08:00:00 10.8704 06.19.1998-09:00:00 10.8686 06.19.1998-10:00:00 10.8614 06.19.1998-11:00:00 10.8578 06.19.1998-12:00:00 10.8505 06.19.1998-13:00:00 10.8415 06.19.1998-14:00:00 10.8360 06.19.1998-15:00:00 10.8342 06.19.1998-16:00:00 10.8288 06.19.1998-17:00:00 10.8161 06.19.1998-18:00:00 10.8053 06.19.1998-19:00:00 10.7944 06.19.1998-20:00:00 10.7836 06.19.1998-21:00:00 10.7854 06.19.1998-22:00:00 10.7781 06.19.1998-23:00:00 10.7745 06.20.1998-00:00:00 10.7691 06.20.1998-01:00:00 10.7619 06.20.1998-02:00:00 10.7528 06.20.1998-03:00:00 10.7492 06.20.1998-04:00:00 10.7365 06.20.1998-05:00:00 10.7329 06.20.1998-06:00:00 10.7311 06.20.1998-07:00:00 10.7293 06.20.1998-08:00:00 10.7293 06.20.1998-09:00:00 10.7220 06.20.1998-10:00:00 10.7202 06.20.1998-11:00:00 10.7148 06.20.1998-12:00:00 10.7112 06.20.1998-13:00:00 10.7076 06.20.1998-14:00:00 10.7003 06.20.1998-15:00:00 10.6895 06.20.1998-16:00:00 10.6822 06.20.1998-17:00:00 10.6786 06.20.1998-18:00:00 10.6678 06.20.1998-19:00:00 10.6533 06.20.1998-20:00:00 10.6460 06.20.1998-21:00:00 10.6388 06.20.1998-22:00:00 10.6298 06.20.1998-23:00:00 10.6207 06.21.1998-00:00:00 10.6098 06.21.1998-01:00:00 10.6080 06.21.1998-02:00:00 10.5881 06.21.1998-03:00:00 10.5827 06.21.1998-04:00:00 10.5773 06.21.1998-05:00:00 10.5682 06.21.1998-06:00:00 10.5664 06.21.1998-07:00:00 10.5628 06.21.1998-08:00:00 10.5610 06.21.1998-09:00:00 10.5574 06.21.1998-10:00:00 10.5519 06.21.1998-11:00:00 10.5411 06.21.1998-12:00:00 10.5338 06.21.1998-13:00:00 10.5284 06.21.1998-14:00:00 10.5230 06.21.1998-15:00:00 10.5139 06.21.1998-16:00:00 10.5013 06.21.1998-17:00:00 10.4886 06.21.1998-18:00:00 10.4759 06.21.1998-19:00:00 10.4705 06.21.1998-20:00:00 10.4651 06.21.1998-21:00:00 10.4524 06.21.1998-22:00:00 10.4434 06.21.1998-23:00:00 10.4415 06.22.1998-00:00:00 10.4325 06.22.1998-01:00:00 10.4289 06.22.1998-02:00:00 10.4216 06.22.1998-03:00:00 10.4144 06.22.1998-04:00:00 10.4144 06.22.1998-05:00:00 10.3981 06.22.1998-06:00:00 10.3873 06.22.1998-07:00:00 10.3800 06.22.1998-08:00:00 10.3692 06.22.1998-09:00:00 10.3583 06.22.1998-10:00:00 10.3456 06.22.1998-11:00:00 10.3420 06.22.1998-12:00:00 10.3366 06.22.1998-13:00:00 10.3366 06.22.1998-14:00:00 10.3312 06.22.1998-15:00:00 10.3185 06.22.1998-16:00:00 10.3113 06.22.1998-17:00:00 10.3076 06.22.1998-18:00:00 10.3004 06.22.1998-19:00:00 10.2950 06.22.1998-20:00:00 10.2877 06.22.1998-21:00:00 10.2823 06.22.1998-22:00:00 10.2769 06.22.1998-23:00:00 10.2678 06.23.1998-00:00:00 10.2606 06.23.1998-01:00:00 10.2515 06.23.1998-02:00:00 10.2479 06.23.1998-03:00:00 10.2443 06.23.1998-04:00:00 10.2389 06.23.1998-05:00:00 10.2334 06.23.1998-06:00:00 10.2298 06.23.1998-07:00:00 10.2262 06.23.1998-08:00:00 10.2208 06.23.1998-09:00:00 10.2135 06.23.1998-10:00:00 10.2099 06.23.1998-11:00:00 10.2063 06.23.1998-12:00:00 10.2045 06.23.1998-13:00:00 10.1991 06.23.1998-14:00:00 10.1972 06.23.1998-15:00:00 10.1918 06.23.1998-16:00:00 10.1828 06.23.1998-17:00:00 10.1792 06.23.1998-18:00:00 10.1683 06.23.1998-19:00:00 10.1647 06.23.1998-20:00:00 10.1556 06.23.1998-21:00:00 10.1502 06.23.1998-22:00:00 10.1466 06.23.1998-23:00:00 10.1412 06.24.1998-00:00:00 10.1375 06.24.1998-01:00:00 10.1339 06.24.1998-02:00:00 10.1303 06.24.1998-03:00:00 10.1285 06.24.1998-04:00:00 10.1249 06.24.1998-05:00:00 10.1176 06.24.1998-06:00:00 10.1140 06.24.1998-07:00:00 10.1140 06.24.1998-08:00:00 10.1104 06.24.1998-09:00:00 10.1050 06.24.1998-10:00:00 10.0977 06.24.1998-11:00:00 10.0941 06.24.1998-12:00:00 10.0814 06.24.1998-13:00:00 10.0778 06.24.1998-14:00:00 10.0778 06.24.1998-15:00:00 10.0814 06.24.1998-16:00:00 10.0887 06.24.1998-17:00:00 10.1068 06.24.1998-18:00:00 10.1122 06.24.1998-19:00:00 10.1140 06.24.1998-20:00:00 10.1122 06.24.1998-21:00:00 10.1212 06.24.1998-22:00:00 10.1212 06.24.1998-23:00:00 10.1194 06.25.1998-00:00:00 10.1194 06.25.1998-01:00:00 10.1231 06.25.1998-02:00:00 10.1231 06.25.1998-03:00:00 10.1285 06.25.1998-04:00:00 10.1339 06.25.1998-05:00:00 10.1357 06.25.1998-06:00:00 10.1321 06.25.1998-07:00:00 10.1321 06.25.1998-08:00:00 10.1321 06.25.1998-09:00:00 10.1339 06.25.1998-10:00:00 10.1357 06.25.1998-11:00:00 10.1357 06.25.1998-12:00:00 10.1375 06.25.1998-13:00:00 10.1375 06.25.1998-14:00:00 10.1393 06.25.1998-15:00:00 10.1448 06.25.1998-16:00:00 10.1502 06.25.1998-17:00:00 10.1502 06.25.1998-18:00:00 10.1574 06.25.1998-19:00:00 10.1574 06.25.1998-20:00:00 10.1647 06.25.1998-21:00:00 10.1755 06.25.1998-22:00:00 10.1737 06.25.1998-23:00:00 10.1792 06.26.1998-00:00:00 10.1846 06.26.1998-01:00:00 10.1900 06.26.1998-02:00:00 10.2009 06.26.1998-03:00:00 10.2063 06.26.1998-04:00:00 10.2135 06.26.1998-05:00:00 10.2135 06.26.1998-06:00:00 10.2153 06.26.1998-07:00:00 10.2190 06.26.1998-08:00:00 10.2244 06.26.1998-09:00:00 10.2244 06.26.1998-10:00:00 10.2280 06.26.1998-11:00:00 10.2262 06.26.1998-12:00:00 10.2280 06.26.1998-13:00:00 10.2244 06.26.1998-14:00:00 10.2208 06.26.1998-15:00:00 10.2208 06.26.1998-16:00:00 10.2190 06.26.1998-17:00:00 10.2226 06.26.1998-18:00:00 10.2226 06.26.1998-19:00:00 10.2244 06.26.1998-20:00:00 10.2244 06.26.1998-21:00:00 10.2262 06.26.1998-22:00:00 10.2244 06.26.1998-23:00:00 10.2208 06.27.1998-00:00:00 10.2208 06.27.1998-01:00:00 10.2208 06.27.1998-02:00:00 10.2190 06.27.1998-03:00:00 10.2208 06.27.1998-04:00:00 10.2244 06.27.1998-05:00:00 10.2244 06.27.1998-06:00:00 10.2190 06.27.1998-07:00:00 10.2208 06.27.1998-08:00:00 10.2208 06.27.1998-09:00:00 10.2190 06.27.1998-10:00:00 10.2190 06.27.1998-11:00:00 10.2135 06.27.1998-12:00:00 10.2117 06.27.1998-13:00:00 10.2117 06.27.1998-14:00:00 10.2081 06.27.1998-15:00:00 10.2027 06.27.1998-16:00:00 10.2027 06.27.1998-17:00:00 10.1972 06.27.1998-18:00:00 10.1918 06.27.1998-19:00:00 10.1882 06.27.1998-20:00:00 10.1882 06.27.1998-21:00:00 10.1828 06.27.1998-22:00:00 10.1828 06.27.1998-23:00:00 10.1792 06.28.1998-00:00:00 10.1755 06.28.1998-01:00:00 10.1773 06.28.1998-02:00:00 10.1737 06.28.1998-03:00:00 10.1701 06.28.1998-04:00:00 10.1737 06.28.1998-05:00:00 10.1719 06.28.1998-06:00:00 10.1701 06.28.1998-07:00:00 10.1683 06.28.1998-08:00:00 10.1647 06.28.1998-09:00:00 10.1629 06.28.1998-10:00:00 10.1629 06.28.1998-11:00:00 10.1484 06.28.1998-12:00:00 10.1430 06.28.1998-13:00:00 10.1412 06.28.1998-14:00:00 10.1339 06.28.1998-15:00:00 10.1267 06.28.1998-16:00:00 10.1176 06.28.1998-17:00:00 10.1122 06.28.1998-18:00:00 10.1068 06.28.1998-19:00:00 10.1013 06.28.1998-20:00:00 10.0995 06.28.1998-21:00:00 10.0941 06.28.1998-22:00:00 10.0923 06.28.1998-23:00:00 10.0905 06.29.1998-00:00:00 10.0887 06.29.1998-01:00:00 10.0742 06.29.1998-02:00:00 10.0706 06.29.1998-03:00:00 10.0670 06.29.1998-04:00:00 10.0633 06.29.1998-05:00:00 10.0597 06.29.1998-06:00:00 10.0597 06.29.1998-07:00:00 10.0597 06.29.1998-08:00:00 10.0507 06.29.1998-09:00:00 10.0489 06.29.1998-10:00:00 10.0471 06.29.1998-11:00:00 10.0434 06.29.1998-12:00:00 10.0398 06.29.1998-13:00:00 10.0398 06.29.1998-14:00:00 10.0344 06.29.1998-15:00:00 10.0181 06.29.1998-16:00:00 10.0127 06.29.1998-17:00:00 10.0090 06.29.1998-18:00:00 10.0018 06.29.1998-19:00:00 9.9964 06.29.1998-20:00:00 9.9946 06.29.1998-21:00:00 9.9910 06.29.1998-22:00:00 9.9891 06.29.1998-23:00:00 9.9873 06.30.1998-00:00:00 9.9837 06.30.1998-01:00:00 9.9783 06.30.1998-02:00:00 9.9747 06.30.1998-03:00:00 9.9729 06.30.1998-04:00:00 9.9674 06.30.1998-05:00:00 9.9620 06.30.1998-06:00:00 9.9602 06.30.1998-07:00:00 9.9566 06.30.1998-08:00:00 9.9511 06.30.1998-09:00:00 9.9475 06.30.1998-10:00:00 9.9367 06.30.1998-11:00:00 9.9294 06.30.1998-12:00:00 9.9240 06.30.1998-13:00:00 9.9204 06.30.1998-14:00:00 9.9149 06.30.1998-15:00:00 9.9077 06.30.1998-16:00:00 9.9059 06.30.1998-17:00:00 9.8969 06.30.1998-18:00:00 9.8788 06.30.1998-19:00:00 9.8697 06.30.1998-20:00:00 9.8625 06.30.1998-21:00:00 9.8534 06.30.1998-22:00:00 9.8498 06.30.1998-23:00:00 9.8389 07.01.1998-00:00:00 9.8335 07.01.1998-01:00:00 9.8263 07.01.1998-02:00:00 9.8227 07.01.1998-03:00:00 9.8227 07.01.1998-04:00:00 9.8118 07.01.1998-05:00:00 9.8100 07.01.1998-06:00:00 9.8046 07.01.1998-07:00:00 9.8028 07.01.1998-08:00:00 9.7937 07.01.1998-09:00:00 9.7919 07.01.1998-10:00:00 9.7865 07.01.1998-11:00:00 9.7756 07.01.1998-12:00:00 9.7684 07.01.1998-13:00:00 9.7666 07.01.1998-14:00:00 9.7611 07.01.1998-15:00:00 9.7557 07.01.1998-16:00:00 9.7539 07.01.1998-17:00:00 9.7430 07.01.1998-18:00:00 9.7394 07.01.1998-19:00:00 9.7267 07.01.1998-20:00:00 9.7213 07.01.1998-21:00:00 9.7213 07.01.1998-22:00:00 9.7177 07.01.1998-23:00:00 9.7141 07.02.1998-00:00:00 9.7086 07.02.1998-01:00:00 9.7014 07.02.1998-02:00:00 9.6942 07.02.1998-03:00:00 9.6815 07.02.1998-04:00:00 9.6761 07.02.1998-05:00:00 9.6743 07.02.1998-06:00:00 9.6725 07.02.1998-07:00:00 9.6706 07.02.1998-08:00:00 9.6688 07.02.1998-09:00:00 9.6670 07.02.1998-10:00:00 9.6634 07.02.1998-11:00:00 9.6598 07.02.1998-12:00:00 9.6562 07.02.1998-13:00:00 9.6507 07.02.1998-14:00:00 9.6435 07.02.1998-15:00:00 9.6381 07.02.1998-16:00:00 9.6381 07.02.1998-17:00:00 9.6290 07.02.1998-18:00:00 9.6272 07.02.1998-19:00:00 9.6254 07.02.1998-20:00:00 9.6218 07.02.1998-21:00:00 9.6200 07.02.1998-22:00:00 9.6164 07.02.1998-23:00:00 9.6127 07.03.1998-00:00:00 9.6109 07.03.1998-01:00:00 9.6037 07.03.1998-02:00:00 9.5946 07.03.1998-03:00:00 9.5892 07.03.1998-04:00:00 9.5838 07.03.1998-05:00:00 9.5802 07.03.1998-06:00:00 9.5765 07.03.1998-07:00:00 9.5711 07.03.1998-08:00:00 9.5693 07.03.1998-09:00:00 9.5675 07.03.1998-10:00:00 9.5675 07.03.1998-11:00:00 9.5621 07.03.1998-12:00:00 9.5566 07.03.1998-13:00:00 9.5548 07.03.1998-14:00:00 9.5548 07.03.1998-15:00:00 9.5494 07.03.1998-16:00:00 9.5458 07.03.1998-17:00:00 9.5422 07.03.1998-18:00:00 9.5367 07.03.1998-19:00:00 9.5331 07.03.1998-20:00:00 9.5331 07.03.1998-21:00:00 9.5277 07.03.1998-22:00:00 9.5259 07.03.1998-23:00:00 9.5241 07.04.1998-00:00:00 9.5223 07.04.1998-01:00:00 9.5223 07.04.1998-02:00:00 9.5204 07.04.1998-03:00:00 9.5150 07.04.1998-04:00:00 9.5132 07.04.1998-05:00:00 9.5132 07.04.1998-06:00:00 9.5114 07.04.1998-07:00:00 9.5078 07.04.1998-08:00:00 9.5042 07.04.1998-09:00:00 9.5005 07.04.1998-10:00:00 9.4987 07.04.1998-11:00:00 9.4951 07.04.1998-12:00:00 9.4879 07.04.1998-13:00:00 9.4861 07.04.1998-14:00:00 9.4824 07.04.1998-15:00:00 9.4770 07.04.1998-16:00:00 9.4734 07.04.1998-17:00:00 9.4625 07.04.1998-18:00:00 9.4589 07.04.1998-19:00:00 9.4535 07.04.1998-20:00:00 9.4481 07.04.1998-21:00:00 9.4444 07.04.1998-22:00:00 9.4408 07.04.1998-23:00:00 9.4408 07.05.1998-00:00:00 9.4390 07.05.1998-01:00:00 9.4390 07.05.1998-02:00:00 9.4372 07.05.1998-03:00:00 9.4336 07.05.1998-04:00:00 9.4227 07.05.1998-05:00:00 9.4191 07.05.1998-06:00:00 9.4155 07.05.1998-07:00:00 9.4137 07.05.1998-08:00:00 9.4101 07.05.1998-09:00:00 9.4101 07.05.1998-10:00:00 9.4064 07.05.1998-11:00:00 9.4046 07.05.1998-12:00:00 9.4028 07.05.1998-13:00:00 9.4010 07.05.1998-14:00:00 9.3974 07.05.1998-15:00:00 9.3974 07.05.1998-16:00:00 9.3938 07.05.1998-17:00:00 9.3920 07.05.1998-18:00:00 9.3883 07.05.1998-19:00:00 9.3865 07.05.1998-20:00:00 9.3847 07.05.1998-21:00:00 9.3829 07.05.1998-22:00:00 9.3811 07.05.1998-23:00:00 9.3757 07.06.1998-00:00:00 9.3684 07.06.1998-01:00:00 9.3666 07.06.1998-02:00:00 9.3666 07.06.1998-03:00:00 9.3594 07.06.1998-04:00:00 9.3540 07.06.1998-05:00:00 9.3522 07.06.1998-06:00:00 9.3522 07.06.1998-07:00:00 9.3485 07.06.1998-08:00:00 9.3467 07.06.1998-09:00:00 9.3449 07.06.1998-10:00:00 9.3431 07.06.1998-11:00:00 9.3377 07.06.1998-12:00:00 9.3377 07.06.1998-13:00:00 9.3359 07.06.1998-14:00:00 9.3341 07.06.1998-15:00:00 9.3268 07.06.1998-16:00:00 9.3268 07.06.1998-17:00:00 9.3196 07.06.1998-18:00:00 9.3160 07.06.1998-19:00:00 9.3142 07.06.1998-20:00:00 9.3087 07.06.1998-21:00:00 9.3033 07.06.1998-22:00:00 9.3015 07.06.1998-23:00:00 9.3015 07.07.1998-00:00:00 9.2961 07.07.1998-01:00:00 9.2961 07.07.1998-02:00:00 9.2924 07.07.1998-03:00:00 9.2888 07.07.1998-04:00:00 9.2834 07.07.1998-05:00:00 9.2834 07.07.1998-06:00:00 9.2780 07.07.1998-07:00:00 9.2780 07.07.1998-08:00:00 9.2761 07.07.1998-09:00:00 9.2761 07.07.1998-10:00:00 9.2707 07.07.1998-11:00:00 9.2689 07.07.1998-12:00:00 9.2689 07.07.1998-13:00:00 9.2653 07.07.1998-14:00:00 9.2635 07.07.1998-15:00:00 9.2617 07.07.1998-16:00:00 9.2526 07.07.1998-17:00:00 9.2508 07.07.1998-18:00:00 9.2472 07.07.1998-19:00:00 9.2418 07.07.1998-20:00:00 9.2363 07.07.1998-21:00:00 9.2327 07.07.1998-22:00:00 9.2291 07.07.1998-23:00:00 9.2237 07.08.1998-00:00:00 9.2182 07.08.1998-01:00:00 9.2146 07.08.1998-02:00:00 9.2110 07.08.1998-03:00:00 9.2092 07.08.1998-04:00:00 9.2092 07.08.1998-05:00:00 9.2092 07.08.1998-06:00:00 9.2092 07.08.1998-07:00:00 9.2092 07.08.1998-08:00:00 9.2056 07.08.1998-09:00:00 9.2020 07.08.1998-10:00:00 9.1983 07.08.1998-11:00:00 9.1947 07.08.1998-12:00:00 9.1929 07.08.1998-13:00:00 9.1893 07.08.1998-14:00:00 9.1875 07.08.1998-15:00:00 9.1820 07.08.1998-16:00:00 9.1784 07.08.1998-17:00:00 9.1640 07.08.1998-18:00:00 9.1585 07.08.1998-19:00:00 9.1567 07.08.1998-20:00:00 9.1549 07.08.1998-21:00:00 9.1549 07.08.1998-22:00:00 9.1549 07.08.1998-23:00:00 9.1531 07.09.1998-00:00:00 9.1495 07.09.1998-01:00:00 9.1459 07.09.1998-02:00:00 9.1459 07.09.1998-03:00:00 9.1404 07.09.1998-04:00:00 9.1404 07.09.1998-05:00:00 9.1368 07.09.1998-06:00:00 9.1368 07.09.1998-07:00:00 9.1368 07.09.1998-08:00:00 9.1350 07.09.1998-09:00:00 9.1350 07.09.1998-10:00:00 9.1259 07.09.1998-11:00:00 9.1241 07.09.1998-12:00:00 9.1241 07.09.1998-13:00:00 9.1241 07.09.1998-14:00:00 9.1223 07.09.1998-15:00:00 9.1133 07.09.1998-16:00:00 9.1097 07.09.1998-17:00:00 9.0988 07.09.1998-18:00:00 9.0952 07.09.1998-19:00:00 9.0898 07.09.1998-20:00:00 9.0861 07.09.1998-21:00:00 9.0843 07.09.1998-22:00:00 9.0843 07.09.1998-23:00:00 9.0807 07.10.1998-00:00:00 9.0789 07.10.1998-01:00:00 9.0753 07.10.1998-02:00:00 9.0735 07.10.1998-03:00:00 9.0735 07.10.1998-04:00:00 9.0735 07.10.1998-05:00:00 9.0717 07.10.1998-06:00:00 9.0680 07.10.1998-07:00:00 9.0644 07.10.1998-08:00:00 9.0644 07.10.1998-09:00:00 9.0626 07.10.1998-10:00:00 9.0608 07.10.1998-11:00:00 9.0608 07.10.1998-12:00:00 9.0572 07.10.1998-13:00:00 9.0554 07.10.1998-14:00:00 9.0518 07.10.1998-15:00:00 9.0499 07.10.1998-16:00:00 9.0499 07.10.1998-17:00:00 9.0481 07.10.1998-18:00:00 9.0463 07.10.1998-19:00:00 9.0409 07.10.1998-20:00:00 9.0373 07.10.1998-21:00:00 9.0337 07.10.1998-22:00:00 9.0282 07.10.1998-23:00:00 9.0228 07.11.1998-00:00:00 9.0210 07.11.1998-01:00:00 9.0174 07.11.1998-02:00:00 9.0174 07.11.1998-03:00:00 9.0119 07.11.1998-04:00:00 9.0119 07.11.1998-05:00:00 9.0101 07.11.1998-06:00:00 9.0065 07.11.1998-07:00:00 9.0029 07.11.1998-08:00:00 9.0011 07.11.1998-09:00:00 8.9975 07.11.1998-10:00:00 8.9975 07.11.1998-11:00:00 8.9957 07.11.1998-12:00:00 8.9957 07.11.1998-13:00:00 8.9938 07.11.1998-14:00:00 8.9920 07.11.1998-15:00:00 8.9902 07.11.1998-16:00:00 8.9884 07.11.1998-17:00:00 8.9884 07.11.1998-18:00:00 8.9848 07.11.1998-19:00:00 8.9812 07.11.1998-20:00:00 8.9794 07.11.1998-21:00:00 8.9758 07.11.1998-22:00:00 8.9739 07.11.1998-23:00:00 8.9703 07.12.1998-00:00:00 8.9703 07.12.1998-01:00:00 8.9667 07.12.1998-02:00:00 8.9649 07.12.1998-03:00:00 8.9631 07.12.1998-04:00:00 8.9613 07.12.1998-05:00:00 8.9595 07.12.1998-06:00:00 8.9540 07.12.1998-07:00:00 8.9540 07.12.1998-08:00:00 8.9540 07.12.1998-09:00:00 8.9522 07.12.1998-10:00:00 8.9486 07.12.1998-11:00:00 8.9450 07.12.1998-12:00:00 8.9450 07.12.1998-13:00:00 8.9432 07.12.1998-14:00:00 8.9432 07.12.1998-15:00:00 8.9432 07.12.1998-16:00:00 8.9396 07.12.1998-17:00:00 8.9396 07.12.1998-18:00:00 8.9359 07.12.1998-19:00:00 8.9341 07.12.1998-20:00:00 8.9341 07.12.1998-21:00:00 8.9323 07.12.1998-22:00:00 8.9323 07.12.1998-23:00:00 8.9305 07.13.1998-00:00:00 8.9287 07.13.1998-01:00:00 8.9287 07.13.1998-02:00:00 8.9269 07.13.1998-03:00:00 8.9233 07.13.1998-04:00:00 8.9197 07.13.1998-05:00:00 8.9160 07.13.1998-06:00:00 8.9124 07.13.1998-07:00:00 8.9088 07.13.1998-08:00:00 8.9088 07.13.1998-09:00:00 8.9070 07.13.1998-10:00:00 8.9070 07.13.1998-11:00:00 8.9052 07.13.1998-12:00:00 8.9052 07.13.1998-13:00:00 8.9034 07.13.1998-14:00:00 8.8979 07.13.1998-15:00:00 8.8943 07.13.1998-16:00:00 8.8925 07.13.1998-17:00:00 8.8889 07.13.1998-18:00:00 8.8853 07.13.1998-19:00:00 8.8853 07.13.1998-20:00:00 8.8835 07.13.1998-21:00:00 8.8816 07.13.1998-22:00:00 8.8798 07.13.1998-23:00:00 8.8744 07.14.1998-00:00:00 8.8744 07.14.1998-01:00:00 8.8690 07.14.1998-02:00:00 8.8690 07.14.1998-03:00:00 8.8672 07.14.1998-04:00:00 8.8654 07.14.1998-05:00:00 8.8636 07.14.1998-06:00:00 8.8636 07.14.1998-07:00:00 8.8599 07.14.1998-08:00:00 8.8599 07.14.1998-09:00:00 8.8581 07.14.1998-10:00:00 8.8527 07.14.1998-11:00:00 8.8527 07.14.1998-12:00:00 8.8527 07.14.1998-13:00:00 8.8509 07.14.1998-14:00:00 8.8509 07.14.1998-15:00:00 8.8473 07.14.1998-16:00:00 8.8455 07.14.1998-17:00:00 8.8382 07.14.1998-18:00:00 8.8346 07.14.1998-19:00:00 8.8346 07.14.1998-20:00:00 8.8328 07.14.1998-21:00:00 8.8328 07.14.1998-22:00:00 8.8292 07.14.1998-23:00:00 8.8237 07.15.1998-00:00:00 8.8219 07.15.1998-01:00:00 8.8183 07.15.1998-02:00:00 8.8147 07.15.1998-03:00:00 8.8129 07.15.1998-04:00:00 8.8129 07.15.1998-05:00:00 8.8111 07.15.1998-06:00:00 8.8075 07.15.1998-07:00:00 8.8038 07.15.1998-08:00:00 8.8020 07.15.1998-09:00:00 8.7984 07.15.1998-10:00:00 8.7984 07.15.1998-11:00:00 8.7966 07.15.1998-12:00:00 8.7948 07.15.1998-13:00:00 8.7894 07.15.1998-14:00:00 8.7894 07.15.1998-15:00:00 8.7894 07.15.1998-16:00:00 8.7894 07.15.1998-17:00:00 8.7821 07.15.1998-18:00:00 8.7785 07.15.1998-19:00:00 8.7767 07.15.1998-20:00:00 8.7731 07.15.1998-21:00:00 8.7676 07.15.1998-22:00:00 8.7658 07.15.1998-23:00:00 8.7604 07.16.1998-00:00:00 8.7586 07.16.1998-01:00:00 8.7586 07.16.1998-02:00:00 8.7568 07.16.1998-03:00:00 8.7514 07.16.1998-04:00:00 8.7495 07.16.1998-05:00:00 8.7459 07.16.1998-06:00:00 8.7459 07.16.1998-07:00:00 8.7459 07.16.1998-08:00:00 8.7459 07.16.1998-09:00:00 8.7441 07.16.1998-10:00:00 8.7423 07.16.1998-11:00:00 8.7423 07.16.1998-12:00:00 8.7423 07.16.1998-13:00:00 8.7423 07.16.1998-14:00:00 8.7405 07.16.1998-15:00:00 8.7369 07.16.1998-16:00:00 8.7369 07.16.1998-17:00:00 8.7351 07.16.1998-18:00:00 8.7315 07.16.1998-19:00:00 8.7296 07.16.1998-20:00:00 8.7296 07.16.1998-21:00:00 8.7242 07.16.1998-22:00:00 8.7224 07.16.1998-23:00:00 8.7224 07.17.1998-00:00:00 8.7206 07.17.1998-01:00:00 8.7206 07.17.1998-02:00:00 8.7206 07.17.1998-03:00:00 8.7188 07.17.1998-04:00:00 8.7170 07.17.1998-05:00:00 8.7134 07.17.1998-06:00:00 8.7115 07.17.1998-07:00:00 8.7097 07.17.1998-08:00:00 8.7061 07.17.1998-09:00:00 8.7043 07.17.1998-10:00:00 8.6989 07.17.1998-11:00:00 8.6989 07.17.1998-12:00:00 8.6971 07.17.1998-13:00:00 8.6934 07.17.1998-14:00:00 8.6898 07.17.1998-15:00:00 8.6862 07.17.1998-16:00:00 8.6844 07.17.1998-17:00:00 8.6790 07.17.1998-18:00:00 8.6772 07.17.1998-19:00:00 8.6754 07.17.1998-20:00:00 8.6754 07.17.1998-21:00:00 8.6717 07.17.1998-22:00:00 8.6699 07.17.1998-23:00:00 8.6699 07.18.1998-00:00:00 8.6699 07.18.1998-01:00:00 8.6681 07.18.1998-02:00:00 8.6645 07.18.1998-03:00:00 8.6645 07.18.1998-04:00:00 8.6627 07.18.1998-05:00:00 8.6609 07.18.1998-06:00:00 8.6591 07.18.1998-07:00:00 8.6573 07.18.1998-08:00:00 8.6573 07.18.1998-09:00:00 8.6554 07.18.1998-10:00:00 8.6518 07.18.1998-11:00:00 8.6500 07.18.1998-12:00:00 8.6482 07.18.1998-13:00:00 8.6482 07.18.1998-14:00:00 8.6446 07.18.1998-15:00:00 8.6410 07.18.1998-16:00:00 8.6392 07.18.1998-17:00:00 8.6374 07.18.1998-18:00:00 8.6319 07.18.1998-19:00:00 8.6301 07.18.1998-20:00:00 8.6319 07.18.1998-21:00:00 8.6319 07.18.1998-22:00:00 8.6319 07.18.1998-23:00:00 8.6319 07.19.1998-00:00:00 8.6247 07.19.1998-01:00:00 8.6229 07.19.1998-02:00:00 8.6193 07.19.1998-03:00:00 8.6174 07.19.1998-04:00:00 8.6156 07.19.1998-05:00:00 8.6120 07.19.1998-06:00:00 8.6120 07.19.1998-07:00:00 8.6102 07.19.1998-08:00:00 8.6102 07.19.1998-09:00:00 8.6102 07.19.1998-10:00:00 8.6084 07.19.1998-11:00:00 8.6084 07.19.1998-12:00:00 8.6030 07.19.1998-13:00:00 8.6012 07.19.1998-14:00:00 8.5975 07.19.1998-15:00:00 8.5921 07.19.1998-16:00:00 8.5903 07.19.1998-17:00:00 8.5903 07.19.1998-18:00:00 8.5867 07.19.1998-19:00:00 8.5867 07.19.1998-20:00:00 8.5867 07.19.1998-21:00:00 8.5867 07.19.1998-22:00:00 8.5867 07.19.1998-23:00:00 8.5813 07.20.1998-00:00:00 8.5776 07.20.1998-01:00:00 8.5758 07.20.1998-02:00:00 8.5722 07.20.1998-03:00:00 8.5686 07.20.1998-04:00:00 8.5668 07.20.1998-05:00:00 8.5632 07.20.1998-06:00:00 8.5632 07.20.1998-07:00:00 8.5632 07.20.1998-08:00:00 8.5595 07.20.1998-09:00:00 8.5595 07.20.1998-10:00:00 8.5577 07.20.1998-11:00:00 8.5577 07.20.1998-12:00:00 8.5559 07.20.1998-13:00:00 8.5523 07.20.1998-14:00:00 8.5487 07.20.1998-15:00:00 8.5487 07.20.1998-16:00:00 8.5451 07.20.1998-17:00:00 8.5378 07.20.1998-18:00:00 8.5342 07.20.1998-19:00:00 8.5288 07.20.1998-20:00:00 8.5270 07.20.1998-21:00:00 8.5215 07.20.1998-22:00:00 8.5179 07.20.1998-23:00:00 8.5161 07.21.1998-00:00:00 8.5125 07.21.1998-01:00:00 8.5125 07.21.1998-02:00:00 8.5107 07.21.1998-03:00:00 8.5089 07.21.1998-04:00:00 8.5071 07.21.1998-05:00:00 8.5071 07.21.1998-06:00:00 8.5071 07.21.1998-07:00:00 8.5052 07.21.1998-08:00:00 8.5052 07.21.1998-09:00:00 8.5034 07.21.1998-10:00:00 8.4980 07.21.1998-11:00:00 8.4980 07.21.1998-12:00:00 8.4980 07.21.1998-13:00:00 8.4962 07.21.1998-14:00:00 8.4962 07.21.1998-15:00:00 8.4962 07.21.1998-16:00:00 8.4926 07.21.1998-17:00:00 8.4926 07.21.1998-18:00:00 8.4872 07.21.1998-19:00:00 8.4835 07.21.1998-20:00:00 8.4835 07.21.1998-21:00:00 8.4835 07.21.1998-22:00:00 8.4835 07.21.1998-23:00:00 8.4835 07.22.1998-00:00:00 8.4817 07.22.1998-01:00:00 8.4799 07.22.1998-02:00:00 8.4763 07.22.1998-03:00:00 8.4763 07.22.1998-04:00:00 8.4763 07.22.1998-05:00:00 8.4763 07.22.1998-06:00:00 8.4745 07.22.1998-07:00:00 8.4727 07.22.1998-08:00:00 8.4672 07.22.1998-09:00:00 8.4672 07.22.1998-10:00:00 8.4672 07.22.1998-11:00:00 8.4672 07.22.1998-12:00:00 8.4636 07.22.1998-13:00:00 8.4618 07.22.1998-14:00:00 8.4600 07.22.1998-15:00:00 8.4564 07.22.1998-16:00:00 8.4564 07.22.1998-17:00:00 8.4510 07.22.1998-18:00:00 8.4510 07.22.1998-19:00:00 8.4510 07.22.1998-20:00:00 8.4491 07.22.1998-21:00:00 8.4455 07.22.1998-22:00:00 8.4419 07.22.1998-23:00:00 8.4419 07.23.1998-00:00:00 8.4383 07.23.1998-01:00:00 8.4383 07.23.1998-02:00:00 8.4383 07.23.1998-03:00:00 8.4383 07.23.1998-04:00:00 8.4347 07.23.1998-05:00:00 8.4329 07.23.1998-06:00:00 8.4311 07.23.1998-07:00:00 8.4274 07.23.1998-08:00:00 8.4256 07.23.1998-09:00:00 8.4256 07.23.1998-10:00:00 8.4238 07.23.1998-11:00:00 8.4238 07.23.1998-12:00:00 8.4220 07.23.1998-13:00:00 8.4220 07.23.1998-14:00:00 8.4202 07.23.1998-15:00:00 8.4166 07.23.1998-16:00:00 8.4093 07.23.1998-17:00:00 8.4057 07.23.1998-18:00:00 8.4039 07.23.1998-19:00:00 8.4003 07.23.1998-20:00:00 8.3985 07.23.1998-21:00:00 8.3985 07.23.1998-22:00:00 8.3985 07.23.1998-23:00:00 8.3967 07.24.1998-00:00:00 8.3949 07.24.1998-01:00:00 8.3912 07.24.1998-02:00:00 8.3912 07.24.1998-03:00:00 8.3876 07.24.1998-04:00:00 8.3858 07.24.1998-05:00:00 8.3840 07.24.1998-06:00:00 8.3822 07.24.1998-07:00:00 8.3786 07.24.1998-08:00:00 8.3786 07.24.1998-09:00:00 8.3768 07.24.1998-10:00:00 8.3768 07.24.1998-11:00:00 8.3768 07.24.1998-12:00:00 8.3768 07.24.1998-13:00:00 8.3731 07.24.1998-14:00:00 8.3713 07.24.1998-15:00:00 8.3677 07.24.1998-16:00:00 8.3641 07.24.1998-17:00:00 8.3587 07.24.1998-18:00:00 8.3569 07.24.1998-19:00:00 8.3569 07.24.1998-20:00:00 8.3514 07.24.1998-21:00:00 8.3496 07.24.1998-22:00:00 8.3478 07.24.1998-23:00:00 8.3478 07.25.1998-00:00:00 8.3442 07.25.1998-01:00:00 8.3424 07.25.1998-02:00:00 8.3424 07.25.1998-03:00:00 8.3388 07.25.1998-04:00:00 8.3406 07.25.1998-05:00:00 8.3370 07.25.1998-06:00:00 8.3351 07.25.1998-07:00:00 8.3333 07.25.1998-08:00:00 8.3333 07.25.1998-09:00:00 8.3315 07.25.1998-10:00:00 8.3315 07.25.1998-11:00:00 8.3297 07.25.1998-12:00:00 8.3243 07.25.1998-13:00:00 8.3225 07.25.1998-14:00:00 8.3225 07.25.1998-15:00:00 8.3225 07.25.1998-16:00:00 8.3225 07.25.1998-17:00:00 8.3207 07.25.1998-18:00:00 8.3189 07.25.1998-19:00:00 8.3134 07.25.1998-20:00:00 8.3080 07.25.1998-21:00:00 8.3062 07.25.1998-22:00:00 8.3062 07.25.1998-23:00:00 8.3062 07.26.1998-00:00:00 8.3044 07.26.1998-01:00:00 8.3026 07.26.1998-02:00:00 8.3026 07.26.1998-03:00:00 8.3008 07.26.1998-04:00:00 8.3008 07.26.1998-05:00:00 8.2953 07.26.1998-06:00:00 8.2953 07.26.1998-07:00:00 8.2917 07.26.1998-08:00:00 8.2881 07.26.1998-09:00:00 8.2809 07.26.1998-10:00:00 8.2809 07.26.1998-11:00:00 8.2809 07.26.1998-12:00:00 8.2809 07.26.1998-13:00:00 8.2790 07.26.1998-14:00:00 8.2790 07.26.1998-15:00:00 8.2772 07.26.1998-16:00:00 8.2754 07.26.1998-17:00:00 8.2736 07.26.1998-18:00:00 8.2718 07.26.1998-19:00:00 8.2700 07.26.1998-20:00:00 8.2700 07.26.1998-21:00:00 8.2682 07.26.1998-22:00:00 8.2664 07.26.1998-23:00:00 8.2664 07.27.1998-00:00:00 8.2664 07.27.1998-01:00:00 8.2664 07.27.1998-02:00:00 8.2646 07.27.1998-03:00:00 8.2646 07.27.1998-04:00:00 8.2646 07.27.1998-05:00:00 8.2628 07.27.1998-06:00:00 8.2609 07.27.1998-07:00:00 8.2573 07.27.1998-08:00:00 8.2519 07.27.1998-09:00:00 8.2501 07.27.1998-10:00:00 8.2501 07.27.1998-11:00:00 8.2483 07.27.1998-12:00:00 8.2447 07.27.1998-13:00:00 8.2410 07.27.1998-14:00:00 8.2374 07.27.1998-15:00:00 8.2320 07.27.1998-16:00:00 8.2302 07.27.1998-17:00:00 8.2284 07.27.1998-18:00:00 8.2266 07.27.1998-19:00:00 8.2266 07.27.1998-20:00:00 8.2266 07.27.1998-21:00:00 8.2211 07.27.1998-22:00:00 8.2175 07.27.1998-23:00:00 8.2175 07.28.1998-00:00:00 8.2157 07.28.1998-01:00:00 8.2175 07.28.1998-02:00:00 8.2139 07.28.1998-03:00:00 8.2121 07.28.1998-04:00:00 8.2030 07.28.1998-05:00:00 8.1976 07.28.1998-06:00:00 8.1940 07.28.1998-07:00:00 8.1904 07.28.1998-08:00:00 8.1886 07.28.1998-09:00:00 8.1849 07.28.1998-10:00:00 8.1831 07.28.1998-11:00:00 8.1813 07.28.1998-12:00:00 8.1777 07.28.1998-13:00:00 8.1687 07.28.1998-14:00:00 8.1687 07.28.1998-15:00:00 8.1596 07.28.1998-16:00:00 8.1542 07.28.1998-17:00:00 8.1488 07.28.1998-18:00:00 8.1469 07.28.1998-19:00:00 8.1433 07.28.1998-20:00:00 8.1433 07.28.1998-21:00:00 8.1415 07.28.1998-22:00:00 8.1361 07.28.1998-23:00:00 8.1343 07.29.1998-00:00:00 8.1325 07.29.1998-01:00:00 8.1325 07.29.1998-02:00:00 8.1288 07.29.1998-03:00:00 8.1252 07.29.1998-04:00:00 8.1234 07.29.1998-05:00:00 8.1216 07.29.1998-06:00:00 8.1198 07.29.1998-07:00:00 8.1198 07.29.1998-08:00:00 8.1162 07.29.1998-09:00:00 8.1144 07.29.1998-10:00:00 8.1126 07.29.1998-11:00:00 8.1126 07.29.1998-12:00:00 8.1126 07.29.1998-13:00:00 8.1107 07.29.1998-14:00:00 8.1053 07.29.1998-15:00:00 8.1053 07.29.1998-16:00:00 8.1017 07.29.1998-17:00:00 8.0999 07.29.1998-18:00:00 8.0981 07.29.1998-19:00:00 8.0927 07.29.1998-20:00:00 8.0890 07.29.1998-21:00:00 8.0890 07.29.1998-22:00:00 8.0872 07.29.1998-23:00:00 8.0854 07.30.1998-00:00:00 8.0854 07.30.1998-01:00:00 8.0836 07.30.1998-02:00:00 8.0818 07.30.1998-03:00:00 8.0818 07.30.1998-04:00:00 8.0800 07.30.1998-05:00:00 8.0782 07.30.1998-06:00:00 8.0746 07.30.1998-07:00:00 8.0727 07.30.1998-08:00:00 8.0691 07.30.1998-09:00:00 8.0673 07.30.1998-10:00:00 8.0673 07.30.1998-11:00:00 8.0655 07.30.1998-12:00:00 8.0655 07.30.1998-13:00:00 8.0655 07.30.1998-14:00:00 8.0619 07.30.1998-15:00:00 8.0601 07.30.1998-16:00:00 8.0583 07.30.1998-17:00:00 8.0583 07.30.1998-18:00:00 8.0583 07.30.1998-19:00:00 8.0492 07.30.1998-20:00:00 8.0492 07.30.1998-21:00:00 8.0492 07.30.1998-22:00:00 8.0492 07.30.1998-23:00:00 8.0492 07.31.1998-00:00:00 8.0492 07.31.1998-01:00:00 8.0474 07.31.1998-02:00:00 8.0456 07.31.1998-03:00:00 8.0456 07.31.1998-04:00:00 8.0420 07.31.1998-05:00:00 8.0420 07.31.1998-06:00:00 8.0402 07.31.1998-07:00:00 8.0384 07.31.1998-08:00:00 8.0347 07.31.1998-09:00:00 8.0347 07.31.1998-10:00:00 8.0311 07.31.1998-11:00:00 8.0293 07.31.1998-12:00:00 8.0275 07.31.1998-13:00:00 8.0275 07.31.1998-14:00:00 8.0275 07.31.1998-15:00:00 8.0257 07.31.1998-16:00:00 8.0257 07.31.1998-17:00:00 8.0221 07.31.1998-18:00:00 8.0221 07.31.1998-19:00:00 8.0221 07.31.1998-20:00:00 8.0203 07.31.1998-21:00:00 8.0166 07.31.1998-22:00:00 8.0130 07.31.1998-23:00:00 8.0130 08.01.1998-00:00:00 8.0112 08.01.1998-01:00:00 8.0094 08.01.1998-02:00:00 8.0058 08.01.1998-03:00:00 8.0040 08.01.1998-04:00:00 8.0040 08.01.1998-05:00:00 8.0022 08.01.1998-06:00:00 8.0022 08.01.1998-07:00:00 8.0004 08.01.1998-08:00:00 7.9967 08.01.1998-09:00:00 7.9931 08.01.1998-10:00:00 7.9931 08.01.1998-11:00:00 7.9931 08.01.1998-12:00:00 7.9931 08.01.1998-13:00:00 7.9913 08.01.1998-14:00:00 7.9895 08.01.1998-15:00:00 7.9895 08.01.1998-16:00:00 7.9823 08.01.1998-17:00:00 7.9805 08.01.1998-18:00:00 7.9768 08.01.1998-19:00:00 7.9660 08.01.1998-20:00:00 7.9642 08.01.1998-21:00:00 7.9606 08.01.1998-22:00:00 7.9587 08.01.1998-23:00:00 7.9587 08.02.1998-00:00:00 7.9587 08.02.1998-01:00:00 7.9569 08.02.1998-02:00:00 7.9551 08.02.1998-03:00:00 7.9551 08.02.1998-04:00:00 7.9533 08.02.1998-05:00:00 7.9515 08.02.1998-06:00:00 7.9461 08.02.1998-07:00:00 7.9461 08.02.1998-08:00:00 7.9425 08.02.1998-09:00:00 7.9406 08.02.1998-10:00:00 7.9406 08.02.1998-11:00:00 7.9388 08.02.1998-12:00:00 7.9388 08.02.1998-13:00:00 7.9388 08.02.1998-14:00:00 7.9388 08.02.1998-15:00:00 7.9352 08.02.1998-16:00:00 7.9334 08.02.1998-17:00:00 7.9334 08.02.1998-18:00:00 7.9316 08.02.1998-19:00:00 7.9316 08.02.1998-20:00:00 7.9316 08.02.1998-21:00:00 7.9298 08.02.1998-22:00:00 7.9262 08.02.1998-23:00:00 7.9225 08.03.1998-00:00:00 7.9225 08.03.1998-01:00:00 7.9207 08.03.1998-02:00:00 7.9171 08.03.1998-03:00:00 7.9153 08.03.1998-04:00:00 7.9153 08.03.1998-05:00:00 7.9099 08.03.1998-06:00:00 7.9099 08.03.1998-07:00:00 7.9081 08.03.1998-08:00:00 7.9063 08.03.1998-09:00:00 7.9063 08.03.1998-10:00:00 7.9063 08.03.1998-11:00:00 7.9045 08.03.1998-12:00:00 7.9045 08.03.1998-13:00:00 7.9026 08.03.1998-14:00:00 7.8990 08.03.1998-15:00:00 7.8990 08.03.1998-16:00:00 7.8972 08.03.1998-17:00:00 7.8936 08.03.1998-18:00:00 7.8882 08.03.1998-19:00:00 7.8845 08.03.1998-20:00:00 7.8809 08.03.1998-21:00:00 7.8809 08.03.1998-22:00:00 7.8809 08.03.1998-23:00:00 7.8809 08.04.1998-00:00:00 7.8809 08.04.1998-01:00:00 7.8809 08.04.1998-02:00:00 7.8809 08.04.1998-03:00:00 7.8791 08.04.1998-04:00:00 7.8791 08.04.1998-05:00:00 7.8791 08.04.1998-06:00:00 7.8755 08.04.1998-07:00:00 7.8755 08.04.1998-08:00:00 7.8755 08.04.1998-09:00:00 7.8755 08.04.1998-10:00:00 7.8719 08.04.1998-11:00:00 7.8701 08.04.1998-12:00:00 7.8701 08.04.1998-13:00:00 7.8664 08.04.1998-14:00:00 7.8628 08.04.1998-15:00:00 7.8628 08.04.1998-16:00:00 7.8628 08.04.1998-17:00:00 7.8628 08.04.1998-18:00:00 7.8610 08.04.1998-19:00:00 7.8592 08.04.1998-20:00:00 7.8592 08.04.1998-21:00:00 7.8574 08.04.1998-22:00:00 7.8538 08.04.1998-23:00:00 7.8538 08.05.1998-00:00:00 7.8538 08.05.1998-01:00:00 7.8538 08.05.1998-02:00:00 7.8538 08.05.1998-03:00:00 7.8520 08.05.1998-04:00:00 7.8502 08.05.1998-05:00:00 7.8502 08.05.1998-06:00:00 7.8484 08.05.1998-07:00:00 7.8465 08.05.1998-08:00:00 7.8465 08.05.1998-09:00:00 7.8411 08.05.1998-10:00:00 7.8411 08.05.1998-11:00:00 7.8393 08.05.1998-12:00:00 7.8375 08.05.1998-13:00:00 7.8375 08.05.1998-14:00:00 7.8357 08.05.1998-15:00:00 7.8321 08.05.1998-16:00:00 7.8303 08.05.1998-17:00:00 7.8284 08.05.1998-18:00:00 7.8266 08.05.1998-19:00:00 7.8248 08.05.1998-20:00:00 7.8230 08.05.1998-21:00:00 7.8230 08.05.1998-22:00:00 7.8194 08.05.1998-23:00:00 7.8158 08.06.1998-00:00:00 7.8158 08.06.1998-01:00:00 7.8158 08.06.1998-02:00:00 7.8158 08.06.1998-03:00:00 7.8158 08.06.1998-04:00:00 7.8158 08.06.1998-05:00:00 7.8158 08.06.1998-06:00:00 7.8140 08.06.1998-07:00:00 7.8140 08.06.1998-08:00:00 7.8104 08.06.1998-09:00:00 7.8085 08.06.1998-10:00:00 7.8085 08.06.1998-11:00:00 7.8067 08.06.1998-12:00:00 7.8067 08.06.1998-13:00:00 7.8067 08.06.1998-14:00:00 7.8067 08.06.1998-15:00:00 7.8049 08.06.1998-16:00:00 7.7995 08.06.1998-17:00:00 7.7959 08.06.1998-18:00:00 7.7959 08.06.1998-19:00:00 7.7904 08.06.1998-20:00:00 7.7886 08.06.1998-21:00:00 7.7886 08.06.1998-22:00:00 7.7886 08.06.1998-23:00:00 7.7850 08.07.1998-00:00:00 7.7832 08.07.1998-01:00:00 7.7832 08.07.1998-02:00:00 7.7832 08.07.1998-03:00:00 7.7796 08.07.1998-04:00:00 7.7760 08.07.1998-05:00:00 7.7760 08.07.1998-06:00:00 7.7760 08.07.1998-07:00:00 7.7760 08.07.1998-08:00:00 7.7778 08.07.1998-09:00:00 7.7778 08.07.1998-10:00:00 7.7778 08.07.1998-11:00:00 7.7760 08.07.1998-12:00:00 7.7760 08.07.1998-13:00:00 7.7742 08.07.1998-14:00:00 7.7742 08.07.1998-15:00:00 7.7742 08.07.1998-16:00:00 7.7723 08.07.1998-17:00:00 7.7705 08.07.1998-18:00:00 7.7687 08.07.1998-19:00:00 7.7669 08.07.1998-20:00:00 7.7651 08.07.1998-21:00:00 7.7651 08.07.1998-22:00:00 7.7651 08.07.1998-23:00:00 7.7651 08.08.1998-00:00:00 7.7633 08.08.1998-01:00:00 7.7615 08.08.1998-02:00:00 7.7597 08.08.1998-03:00:00 7.7597 08.08.1998-04:00:00 7.7615 08.08.1998-05:00:00 7.7597 08.08.1998-06:00:00 7.7579 08.08.1998-07:00:00 7.7561 08.08.1998-08:00:00 7.7561 08.08.1998-09:00:00 7.7543 08.08.1998-10:00:00 7.7543 08.08.1998-11:00:00 7.7543 08.08.1998-12:00:00 7.7524 08.08.1998-13:00:00 7.7524 08.08.1998-14:00:00 7.7506 08.08.1998-15:00:00 7.7506 08.08.1998-16:00:00 7.7506 08.08.1998-17:00:00 7.7488 08.08.1998-18:00:00 7.7434 08.08.1998-19:00:00 7.7380 08.08.1998-20:00:00 7.7380 08.08.1998-21:00:00 7.7362 08.08.1998-22:00:00 7.7343 08.08.1998-23:00:00 7.7343 08.09.1998-00:00:00 7.7325 08.09.1998-01:00:00 7.7289 08.09.1998-02:00:00 7.7271 08.09.1998-03:00:00 7.7235 08.09.1998-04:00:00 7.7235 08.09.1998-05:00:00 7.7217 08.09.1998-06:00:00 7.7217 08.09.1998-07:00:00 7.7199 08.09.1998-08:00:00 7.7181 08.09.1998-09:00:00 7.7163 08.09.1998-10:00:00 7.7126 08.09.1998-11:00:00 7.7126 08.09.1998-12:00:00 7.7126 08.09.1998-13:00:00 7.7108 08.09.1998-14:00:00 7.7108 08.09.1998-15:00:00 7.7090 08.09.1998-16:00:00 7.7054 08.09.1998-17:00:00 7.7018 08.09.1998-18:00:00 7.7000 08.09.1998-19:00:00 7.6982 08.09.1998-20:00:00 7.6982 08.09.1998-21:00:00 7.6982 08.09.1998-22:00:00 7.6982 08.09.1998-23:00:00 7.6982 08.10.1998-00:00:00 7.6945 08.10.1998-01:00:00 7.6945 08.10.1998-02:00:00 7.6891 08.10.1998-03:00:00 7.6873 08.10.1998-04:00:00 7.6837 08.10.1998-05:00:00 7.6837 08.10.1998-06:00:00 7.6801 08.10.1998-07:00:00 7.6801 08.10.1998-08:00:00 7.6801 08.10.1998-09:00:00 7.6801 08.10.1998-10:00:00 7.6764 08.10.1998-11:00:00 7.6764 08.10.1998-12:00:00 7.6764 08.10.1998-13:00:00 7.6746 08.10.1998-14:00:00 7.6746 08.10.1998-15:00:00 7.6710 08.10.1998-16:00:00 7.6674 08.10.1998-17:00:00 7.6674 08.10.1998-18:00:00 7.6656 08.10.1998-19:00:00 7.6638 08.10.1998-20:00:00 7.6638 08.10.1998-21:00:00 7.6620 08.10.1998-22:00:00 7.6620 08.10.1998-23:00:00 7.6620 08.11.1998-00:00:00 7.6620 08.11.1998-01:00:00 7.6620 08.11.1998-02:00:00 7.6620 08.11.1998-03:00:00 7.6620 08.11.1998-04:00:00 7.6565 08.11.1998-05:00:00 7.6547 08.11.1998-06:00:00 7.6547 08.11.1998-07:00:00 7.6547 08.11.1998-08:00:00 7.6547 08.11.1998-09:00:00 7.6529 08.11.1998-10:00:00 7.6493 08.11.1998-11:00:00 7.6493 08.11.1998-12:00:00 7.6457 08.11.1998-13:00:00 7.6457 08.11.1998-14:00:00 7.6457 08.11.1998-15:00:00 7.6457 08.11.1998-16:00:00 7.6421 08.11.1998-17:00:00 7.6402 08.11.1998-18:00:00 7.6384 08.11.1998-19:00:00 7.6348 08.11.1998-20:00:00 7.6348 08.11.1998-21:00:00 7.6348 08.11.1998-22:00:00 7.6348 08.11.1998-23:00:00 7.6348 08.12.1998-00:00:00 7.6330 08.12.1998-01:00:00 7.6312 08.12.1998-02:00:00 7.6294 08.12.1998-03:00:00 7.6258 08.12.1998-04:00:00 7.6221 08.12.1998-05:00:00 7.6203 08.12.1998-06:00:00 7.6203 08.12.1998-07:00:00 7.6203 08.12.1998-08:00:00 7.6185 08.12.1998-09:00:00 7.6167 08.12.1998-10:00:00 7.6167 08.12.1998-11:00:00 7.6167 08.12.1998-12:00:00 7.6167 08.12.1998-13:00:00 7.6167 08.12.1998-14:00:00 7.6149 08.12.1998-15:00:00 7.6149 08.12.1998-16:00:00 7.6149 08.12.1998-17:00:00 7.6113 08.12.1998-18:00:00 7.6059 08.12.1998-19:00:00 7.6041 08.12.1998-20:00:00 7.5986 08.12.1998-21:00:00 7.5986 08.12.1998-22:00:00 7.5986 08.12.1998-23:00:00 7.5986 08.13.1998-00:00:00 7.5950 08.13.1998-01:00:00 7.5932 08.13.1998-02:00:00 7.5932 08.13.1998-03:00:00 7.5932 08.13.1998-04:00:00 7.5932 08.13.1998-05:00:00 7.5932 08.13.1998-06:00:00 7.5932 08.13.1998-07:00:00 7.5896 08.13.1998-08:00:00 7.5896 08.13.1998-09:00:00 7.5896 08.13.1998-10:00:00 7.5878 08.13.1998-11:00:00 7.5860 08.13.1998-12:00:00 7.5860 08.13.1998-13:00:00 7.5841 08.13.1998-14:00:00 7.5841 08.13.1998-15:00:00 7.5823 08.13.1998-16:00:00 7.5823 08.13.1998-17:00:00 7.5805 08.13.1998-18:00:00 7.5787 08.13.1998-19:00:00 7.5787 08.13.1998-20:00:00 7.5787 08.13.1998-21:00:00 7.5769 08.13.1998-22:00:00 7.5751 08.13.1998-23:00:00 7.5715 08.14.1998-00:00:00 7.5697 08.14.1998-01:00:00 7.5697 08.14.1998-02:00:00 7.5697 08.14.1998-03:00:00 7.5697 08.14.1998-04:00:00 7.5661 08.14.1998-05:00:00 7.5661 08.14.1998-06:00:00 7.5642 08.14.1998-07:00:00 7.5642 08.14.1998-08:00:00 7.5642 08.14.1998-09:00:00 7.5624 08.14.1998-10:00:00 7.5588 08.14.1998-11:00:00 7.5570 08.14.1998-12:00:00 7.5570 08.14.1998-13:00:00 7.5552 08.14.1998-14:00:00 7.5534 08.14.1998-15:00:00 7.5498 08.14.1998-16:00:00 7.5461 08.14.1998-17:00:00 7.5425 08.14.1998-18:00:00 7.5407 08.14.1998-19:00:00 7.5407 08.14.1998-20:00:00 7.5407 08.14.1998-21:00:00 7.5389 08.14.1998-22:00:00 7.5371 08.14.1998-23:00:00 7.5371 08.15.1998-00:00:00 7.5335 08.15.1998-01:00:00 7.5299 08.15.1998-02:00:00 7.5262 08.15.1998-03:00:00 7.5262 08.15.1998-04:00:00 7.5262 08.15.1998-05:00:00 7.5262 08.15.1998-06:00:00 7.5244 08.15.1998-07:00:00 7.5226 08.15.1998-08:00:00 7.5190 08.15.1998-09:00:00 7.5190 08.15.1998-10:00:00 7.5172 08.15.1998-11:00:00 7.5172 08.15.1998-12:00:00 7.5172 08.15.1998-13:00:00 7.5172 08.15.1998-14:00:00 7.5172 08.15.1998-15:00:00 7.5154 08.15.1998-16:00:00 7.5154 08.15.1998-17:00:00 7.5154 08.15.1998-18:00:00 7.5118 08.15.1998-19:00:00 7.5118 08.15.1998-20:00:00 7.5118 08.15.1998-21:00:00 7.5081 08.15.1998-22:00:00 7.5081 08.15.1998-23:00:00 7.5063 08.16.1998-00:00:00 7.5063 08.16.1998-01:00:00 7.5063 08.16.1998-02:00:00 7.5063 08.16.1998-03:00:00 7.5063 08.16.1998-04:00:00 7.5063 08.16.1998-05:00:00 7.5063 08.16.1998-06:00:00 7.5045 08.16.1998-07:00:00 7.5027 08.16.1998-08:00:00 7.5009 08.16.1998-09:00:00 7.5009 08.16.1998-10:00:00 7.5009 08.16.1998-11:00:00 7.4991 08.16.1998-12:00:00 7.4991 08.16.1998-13:00:00 7.4991 08.16.1998-14:00:00 7.4937 08.16.1998-15:00:00 7.4937 08.16.1998-16:00:00 7.4937 08.16.1998-17:00:00 7.4937 08.16.1998-18:00:00 7.4919 08.16.1998-19:00:00 7.4919 08.16.1998-20:00:00 7.4919 08.16.1998-21:00:00 7.4919 08.16.1998-22:00:00 7.4882 08.16.1998-23:00:00 7.4810 08.17.1998-00:00:00 7.4810 08.17.1998-01:00:00 7.4792 08.17.1998-02:00:00 7.4792 08.17.1998-03:00:00 7.4756 08.17.1998-04:00:00 7.4756 08.17.1998-05:00:00 7.4756 08.17.1998-06:00:00 7.4756 08.17.1998-07:00:00 7.4756 08.17.1998-08:00:00 7.4756 08.17.1998-09:00:00 7.4738 08.17.1998-10:00:00 7.4720 08.17.1998-11:00:00 7.4720 08.17.1998-12:00:00 7.4683 08.17.1998-13:00:00 7.4665 08.17.1998-14:00:00 7.4647 08.17.1998-15:00:00 7.4647 08.17.1998-16:00:00 7.4611 08.17.1998-17:00:00 7.4593 08.17.1998-18:00:00 7.4575 08.17.1998-19:00:00 7.4539 08.17.1998-20:00:00 7.4520 08.17.1998-21:00:00 7.4520 08.17.1998-22:00:00 7.4484 08.17.1998-23:00:00 7.4412 08.18.1998-00:00:00 7.4358 08.18.1998-01:00:00 7.4339 08.18.1998-02:00:00 7.4321 08.18.1998-03:00:00 7.4303 08.18.1998-04:00:00 7.4303 08.18.1998-05:00:00 7.4213 08.18.1998-06:00:00 7.4195 08.18.1998-07:00:00 7.4159 08.18.1998-08:00:00 7.4177 08.18.1998-09:00:00 7.4159 08.18.1998-10:00:00 7.4159 08.18.1998-11:00:00 7.4159 08.18.1998-12:00:00 7.4140 08.18.1998-13:00:00 7.4140 08.18.1998-14:00:00 7.4122 08.18.1998-15:00:00 7.4122 08.18.1998-16:00:00 7.4104 08.18.1998-17:00:00 7.4086 08.18.1998-18:00:00 7.4050 08.18.1998-19:00:00 7.4014 08.18.1998-20:00:00 7.4014 08.18.1998-21:00:00 7.3996 08.18.1998-22:00:00 7.3978 08.18.1998-23:00:00 7.3978 08.19.1998-00:00:00 7.3959 08.19.1998-01:00:00 7.3923 08.19.1998-02:00:00 7.3905 08.19.1998-03:00:00 7.3905 08.19.1998-04:00:00 7.3905 08.19.1998-05:00:00 7.3869 08.19.1998-06:00:00 7.3869 08.19.1998-07:00:00 7.3851 08.19.1998-08:00:00 7.3833 08.19.1998-09:00:00 7.3815 08.19.1998-10:00:00 7.3797 08.19.1998-11:00:00 7.3797 08.19.1998-12:00:00 7.3779 08.19.1998-13:00:00 7.3742 08.19.1998-14:00:00 7.3742 08.19.1998-15:00:00 7.3670 08.19.1998-16:00:00 7.3670 08.19.1998-17:00:00 7.3634 08.19.1998-18:00:00 7.3616 08.19.1998-19:00:00 7.3616 08.19.1998-20:00:00 7.3616 08.19.1998-21:00:00 7.3616 08.19.1998-22:00:00 7.3616 08.19.1998-23:00:00 7.3616 08.20.1998-00:00:00 7.3598 08.20.1998-01:00:00 7.3598 08.20.1998-02:00:00 7.3598 08.20.1998-03:00:00 7.3579 08.20.1998-04:00:00 7.3598 08.20.1998-05:00:00 7.3579 08.20.1998-06:00:00 7.3543 08.20.1998-07:00:00 7.3525 08.20.1998-08:00:00 7.3525 08.20.1998-09:00:00 7.3507 08.20.1998-10:00:00 7.3489 08.20.1998-11:00:00 7.3489 08.20.1998-12:00:00 7.3435 08.20.1998-13:00:00 7.3398 08.20.1998-14:00:00 7.3380 08.20.1998-15:00:00 7.3308 08.20.1998-16:00:00 7.3308 08.20.1998-17:00:00 7.3308 08.20.1998-18:00:00 7.3272 08.20.1998-19:00:00 7.3254 08.20.1998-20:00:00 7.3236 08.20.1998-21:00:00 7.3218 08.20.1998-22:00:00 7.3199 08.20.1998-23:00:00 7.3163 08.21.1998-00:00:00 7.3163 08.21.1998-01:00:00 7.3145 08.21.1998-02:00:00 7.3109 08.21.1998-03:00:00 7.3091 08.21.1998-04:00:00 7.3091 08.21.1998-05:00:00 7.3091 08.21.1998-06:00:00 7.3073 08.21.1998-07:00:00 7.3073 08.21.1998-08:00:00 7.3073 08.21.1998-09:00:00 7.3073 08.21.1998-10:00:00 7.3073 08.21.1998-11:00:00 7.3073 08.21.1998-12:00:00 7.3073 08.21.1998-13:00:00 7.3073 08.21.1998-14:00:00 7.3055 08.21.1998-15:00:00 7.3055 08.21.1998-16:00:00 7.3055 08.21.1998-17:00:00 7.3037 08.21.1998-18:00:00 7.3018 08.21.1998-19:00:00 7.3000 08.21.1998-20:00:00 7.2964 08.21.1998-21:00:00 7.2964 08.21.1998-22:00:00 7.2946 08.21.1998-23:00:00 7.2946 08.22.1998-00:00:00 7.2910 08.22.1998-01:00:00 7.2892 08.22.1998-02:00:00 7.2892 08.22.1998-03:00:00 7.2910 08.22.1998-04:00:00 7.2910 08.22.1998-05:00:00 7.2856 08.22.1998-06:00:00 7.2856 08.22.1998-07:00:00 7.2837 08.22.1998-08:00:00 7.2837 08.22.1998-09:00:00 7.2837 08.22.1998-10:00:00 7.2837 08.22.1998-11:00:00 7.2837 08.22.1998-12:00:00 7.2801 08.22.1998-13:00:00 7.2747 08.22.1998-14:00:00 7.2747 08.22.1998-15:00:00 7.2693 08.22.1998-16:00:00 7.2657 08.22.1998-17:00:00 7.2657 08.22.1998-18:00:00 7.2620 08.22.1998-19:00:00 7.2602 08.22.1998-20:00:00 7.2566 08.22.1998-21:00:00 7.2566 08.22.1998-22:00:00 7.2566 08.22.1998-23:00:00 7.2566 08.23.1998-00:00:00 7.2548 08.23.1998-01:00:00 7.2548 08.23.1998-02:00:00 7.2512 08.23.1998-03:00:00 7.2530 08.23.1998-04:00:00 7.2530 08.23.1998-05:00:00 7.2530 08.23.1998-06:00:00 7.2530 08.23.1998-07:00:00 7.2494 08.23.1998-08:00:00 7.2494 08.23.1998-09:00:00 7.2494 08.23.1998-10:00:00 7.2494 08.23.1998-11:00:00 7.2476 08.23.1998-12:00:00 7.2457 08.23.1998-13:00:00 7.2457 08.23.1998-14:00:00 7.2421 08.23.1998-15:00:00 7.2403 08.23.1998-16:00:00 7.2421 08.23.1998-17:00:00 7.2421 08.23.1998-18:00:00 7.2385 08.23.1998-19:00:00 7.2385 08.23.1998-20:00:00 7.2385 08.23.1998-21:00:00 7.2385 08.23.1998-22:00:00 7.2385 08.23.1998-23:00:00 7.2385 08.24.1998-00:00:00 7.2385 08.24.1998-01:00:00 7.2349 08.24.1998-02:00:00 7.2367 08.24.1998-03:00:00 7.2367 08.24.1998-04:00:00 7.2331 08.24.1998-05:00:00 7.2331 08.24.1998-06:00:00 7.2331 08.24.1998-07:00:00 7.2331 08.24.1998-08:00:00 7.2331 08.24.1998-09:00:00 7.2331 08.24.1998-10:00:00 7.2331 08.24.1998-11:00:00 7.2331 08.24.1998-12:00:00 7.2331 08.24.1998-13:00:00 7.2331 08.24.1998-14:00:00 7.2313 08.24.1998-15:00:00 7.2313 08.24.1998-16:00:00 7.2295 08.24.1998-17:00:00 7.2277 08.24.1998-18:00:00 7.2258 08.24.1998-19:00:00 7.2222 08.24.1998-20:00:00 7.2222 08.24.1998-21:00:00 7.2222 08.24.1998-22:00:00 7.2204 08.24.1998-23:00:00 7.2150 08.25.1998-00:00:00 7.2132 08.25.1998-01:00:00 7.2114 08.25.1998-02:00:00 7.2114 08.25.1998-03:00:00 7.2114 08.25.1998-04:00:00 7.2077 08.25.1998-05:00:00 7.2059 08.25.1998-06:00:00 7.2041 08.25.1998-07:00:00 7.2041 08.25.1998-08:00:00 7.2041 08.25.1998-09:00:00 7.2023 08.25.1998-10:00:00 7.2023 08.25.1998-11:00:00 7.2023 08.25.1998-12:00:00 7.2023 08.25.1998-13:00:00 7.1987 08.25.1998-14:00:00 7.1969 08.25.1998-15:00:00 7.1951 08.25.1998-16:00:00 7.1933 08.25.1998-17:00:00 7.1896 08.25.1998-18:00:00 7.1842 08.25.1998-19:00:00 7.1842 08.25.1998-20:00:00 7.1824 08.25.1998-21:00:00 7.1824 08.25.1998-22:00:00 7.1806 08.25.1998-23:00:00 7.1788 08.26.1998-00:00:00 7.1788 08.26.1998-01:00:00 7.1788 08.26.1998-02:00:00 7.1788 08.26.1998-03:00:00 7.1788 08.26.1998-04:00:00 7.1788 08.26.1998-05:00:00 7.1770 08.26.1998-06:00:00 7.1752 08.26.1998-07:00:00 7.1752 08.26.1998-08:00:00 7.1752 08.26.1998-09:00:00 7.1752 08.26.1998-10:00:00 7.1752 08.26.1998-11:00:00 7.1752 08.26.1998-12:00:00 7.1734 08.26.1998-13:00:00 7.1734 08.26.1998-14:00:00 7.1716 08.26.1998-15:00:00 7.1697 08.26.1998-16:00:00 7.1679 08.26.1998-17:00:00 7.1661 08.26.1998-18:00:00 7.1643 08.26.1998-19:00:00 7.1643 08.26.1998-20:00:00 7.1625 08.26.1998-21:00:00 7.1571 08.26.1998-22:00:00 7.1535 08.26.1998-23:00:00 7.1516 08.27.1998-00:00:00 7.1498 08.27.1998-01:00:00 7.1480 08.27.1998-02:00:00 7.1480 08.27.1998-03:00:00 7.1498 08.27.1998-04:00:00 7.1480 08.27.1998-05:00:00 7.1480 08.27.1998-06:00:00 7.1444 08.27.1998-07:00:00 7.1444 08.27.1998-08:00:00 7.1444 08.27.1998-09:00:00 7.1426 08.27.1998-10:00:00 7.1426 08.27.1998-11:00:00 7.1426 08.27.1998-12:00:00 7.1408 08.27.1998-13:00:00 7.1354 08.27.1998-14:00:00 7.1336 08.27.1998-15:00:00 7.1336 08.27.1998-16:00:00 7.1336 08.27.1998-17:00:00 7.1336 08.27.1998-18:00:00 7.1299 08.27.1998-19:00:00 7.1263 08.27.1998-20:00:00 7.1263 08.27.1998-21:00:00 7.1245 08.27.1998-22:00:00 7.1245 08.27.1998-23:00:00 7.1209 08.28.1998-00:00:00 7.1209 08.28.1998-01:00:00 7.1209 08.28.1998-02:00:00 7.1209 08.28.1998-03:00:00 7.1209 08.28.1998-04:00:00 7.1209 08.28.1998-05:00:00 7.1209 08.28.1998-06:00:00 7.1191 08.28.1998-07:00:00 7.1191 08.28.1998-08:00:00 7.1191 08.28.1998-09:00:00 7.1191 08.28.1998-10:00:00 7.1191 08.28.1998-11:00:00 7.1191 08.28.1998-12:00:00 7.1191 08.28.1998-13:00:00 7.1191 08.28.1998-14:00:00 7.1191 08.28.1998-15:00:00 7.1191 08.28.1998-16:00:00 7.1173 08.28.1998-17:00:00 7.1173 08.28.1998-18:00:00 7.1155 08.28.1998-19:00:00 7.1136 08.28.1998-20:00:00 7.1136 08.28.1998-21:00:00 7.1136 08.28.1998-22:00:00 7.1136 08.28.1998-23:00:00 7.1136 08.29.1998-00:00:00 7.1118 08.29.1998-01:00:00 7.1118 08.29.1998-02:00:00 7.1100 08.29.1998-03:00:00 7.1100 08.29.1998-04:00:00 7.1064 08.29.1998-05:00:00 7.1046 08.29.1998-06:00:00 7.1046 08.29.1998-07:00:00 7.1028 08.29.1998-08:00:00 7.1028 08.29.1998-09:00:00 7.1028 08.29.1998-10:00:00 7.1028 08.29.1998-11:00:00 7.1028 08.29.1998-12:00:00 7.1010 08.29.1998-13:00:00 7.1010 08.29.1998-14:00:00 7.1010 08.29.1998-15:00:00 7.0937 08.29.1998-16:00:00 7.0883 08.29.1998-17:00:00 7.0793 08.29.1998-18:00:00 7.0756 08.29.1998-19:00:00 7.0720 08.29.1998-20:00:00 7.0702 08.29.1998-21:00:00 7.0702 08.29.1998-22:00:00 7.0648 08.29.1998-23:00:00 7.0648 08.30.1998-00:00:00 7.0648 08.30.1998-01:00:00 7.0630 08.30.1998-02:00:00 7.0612 08.30.1998-03:00:00 7.0612 08.30.1998-04:00:00 7.0575 08.30.1998-05:00:00 7.0575 08.30.1998-06:00:00 7.0575 08.30.1998-07:00:00 7.0539 08.30.1998-08:00:00 7.0539 08.30.1998-09:00:00 7.0539 08.30.1998-10:00:00 7.0521 08.30.1998-11:00:00 7.0521 08.30.1998-12:00:00 7.0521 08.30.1998-13:00:00 7.0503 08.30.1998-14:00:00 7.0503 08.30.1998-15:00:00 7.0485 08.30.1998-16:00:00 7.0485 08.30.1998-17:00:00 7.0485 08.30.1998-18:00:00 7.0485 08.30.1998-19:00:00 7.0431 08.30.1998-20:00:00 7.0413 08.30.1998-21:00:00 7.0413 08.30.1998-22:00:00 7.0376 08.30.1998-23:00:00 7.0340 08.31.1998-00:00:00 7.0304 08.31.1998-01:00:00 7.0304 08.31.1998-02:00:00 7.0286 08.31.1998-03:00:00 7.0304 08.31.1998-04:00:00 7.0304 08.31.1998-05:00:00 7.0304 08.31.1998-06:00:00 7.0250 08.31.1998-07:00:00 7.0250 08.31.1998-08:00:00 7.0232 08.31.1998-09:00:00 7.0195 08.31.1998-10:00:00 7.0195 08.31.1998-11:00:00 7.0195 08.31.1998-12:00:00 7.0177 08.31.1998-13:00:00 7.0159 08.31.1998-14:00:00 7.0159 08.31.1998-15:00:00 7.0141 08.31.1998-16:00:00 7.0123 08.31.1998-17:00:00 7.0105 08.31.1998-18:00:00 7.0087 08.31.1998-19:00:00 7.0051 08.31.1998-20:00:00 7.0051 08.31.1998-21:00:00 7.0051 08.31.1998-22:00:00 7.0051 08.31.1998-23:00:00 7.0051 09.01.1998-00:00:00 7.0033 09.01.1998-01:00:00 7.0033 09.01.1998-02:00:00 7.0033 09.01.1998-03:00:00 7.0033 09.01.1998-04:00:00 7.0033 09.01.1998-05:00:00 7.0033 09.01.1998-06:00:00 7.0014 09.01.1998-07:00:00 7.0014 09.01.1998-08:00:00 6.9996 09.01.1998-09:00:00 6.9996 09.01.1998-10:00:00 6.9960 09.01.1998-11:00:00 6.9942 09.01.1998-12:00:00 6.9906 09.01.1998-13:00:00 6.9906 09.01.1998-14:00:00 6.9906 09.01.1998-15:00:00 6.9888 09.01.1998-16:00:00 6.9870 09.01.1998-17:00:00 6.9852 09.01.1998-18:00:00 6.9834 09.01.1998-19:00:00 6.9797 09.01.1998-20:00:00 6.9779 09.01.1998-21:00:00 6.9761 09.01.1998-22:00:00 6.9743 09.01.1998-23:00:00 6.9725 09.02.1998-00:00:00 6.9725 09.02.1998-01:00:00 6.9725 09.02.1998-02:00:00 6.9725 09.02.1998-03:00:00 6.9689 09.02.1998-04:00:00 6.9689 09.02.1998-05:00:00 6.9671 09.02.1998-06:00:00 6.9671 09.02.1998-07:00:00 6.9671 09.02.1998-08:00:00 6.9671 09.02.1998-09:00:00 6.9653 09.02.1998-10:00:00 6.9653 09.02.1998-11:00:00 6.9653 09.02.1998-12:00:00 6.9653 09.02.1998-13:00:00 6.9653 09.02.1998-14:00:00 6.9653 09.02.1998-15:00:00 6.9653 09.02.1998-16:00:00 6.9634 09.02.1998-17:00:00 6.9616 09.02.1998-18:00:00 6.9580 09.02.1998-19:00:00 6.9562 09.02.1998-20:00:00 6.9562 09.02.1998-21:00:00 6.9544 09.02.1998-22:00:00 6.9544 09.02.1998-23:00:00 6.9526 09.03.1998-00:00:00 6.9526 09.03.1998-01:00:00 6.9526 09.03.1998-02:00:00 6.9490 09.03.1998-03:00:00 6.9435 09.03.1998-04:00:00 6.9399 09.03.1998-05:00:00 6.9399 09.03.1998-06:00:00 6.9381 09.03.1998-07:00:00 6.9345 09.03.1998-08:00:00 6.9309 09.03.1998-09:00:00 6.9309 09.03.1998-10:00:00 6.9309 09.03.1998-11:00:00 6.9291 09.03.1998-12:00:00 6.9291 09.03.1998-13:00:00 6.9291 09.03.1998-14:00:00 6.9291 09.03.1998-15:00:00 6.9291 09.03.1998-16:00:00 6.9254 09.03.1998-17:00:00 6.9254 09.03.1998-18:00:00 6.9236 09.03.1998-19:00:00 6.9218 09.03.1998-20:00:00 6.9200 09.03.1998-21:00:00 6.9182 09.03.1998-22:00:00 6.9182 09.03.1998-23:00:00 6.9182 09.04.1998-00:00:00 6.9164 09.04.1998-01:00:00 6.9164 09.04.1998-02:00:00 6.9164 09.04.1998-03:00:00 6.9128 09.04.1998-04:00:00 6.9128 09.04.1998-05:00:00 6.9128 09.04.1998-06:00:00 6.9110 09.04.1998-07:00:00 6.9110 09.04.1998-08:00:00 6.9092 09.04.1998-09:00:00 6.9092 09.04.1998-10:00:00 6.9073 09.04.1998-11:00:00 6.9055 09.04.1998-12:00:00 6.9037 09.04.1998-13:00:00 6.9037 09.04.1998-14:00:00 6.9019 09.04.1998-15:00:00 6.9001 09.04.1998-16:00:00 6.8983 09.04.1998-17:00:00 6.8983 09.04.1998-18:00:00 6.8983 09.04.1998-19:00:00 6.8965 09.04.1998-20:00:00 6.8965 09.04.1998-21:00:00 6.8929 09.04.1998-22:00:00 6.8929 09.04.1998-23:00:00 6.8911 09.05.1998-00:00:00 6.8911 09.05.1998-01:00:00 6.8874 09.05.1998-02:00:00 6.8856 09.05.1998-03:00:00 6.8856 09.05.1998-04:00:00 6.8856 09.05.1998-05:00:00 6.8856 09.05.1998-06:00:00 6.8856 09.05.1998-07:00:00 6.8856 09.05.1998-08:00:00 6.8856 09.05.1998-09:00:00 6.8856 09.05.1998-10:00:00 6.8856 09.05.1998-11:00:00 6.8838 09.05.1998-12:00:00 6.8838 09.05.1998-13:00:00 6.8838 09.05.1998-14:00:00 6.8838 09.05.1998-15:00:00 6.8820 09.05.1998-16:00:00 6.8820 09.05.1998-17:00:00 6.8820 09.05.1998-18:00:00 6.8802 09.05.1998-19:00:00 6.8802 09.05.1998-20:00:00 6.8784 09.05.1998-21:00:00 6.8784 09.05.1998-22:00:00 6.8748 09.05.1998-23:00:00 6.8748 09.06.1998-00:00:00 6.8748 09.06.1998-01:00:00 6.8730 09.06.1998-02:00:00 6.8730 09.06.1998-03:00:00 6.8712 09.06.1998-04:00:00 6.8712 09.06.1998-05:00:00 6.8712 09.06.1998-06:00:00 6.8693 09.06.1998-07:00:00 6.8693 09.06.1998-08:00:00 6.8693 09.06.1998-09:00:00 6.8657 09.06.1998-10:00:00 6.8639 09.06.1998-11:00:00 6.8639 09.06.1998-12:00:00 6.8639 09.06.1998-13:00:00 6.8639 09.06.1998-14:00:00 6.8639 09.06.1998-15:00:00 6.8621 09.06.1998-16:00:00 6.8621 09.06.1998-17:00:00 6.8603 09.06.1998-18:00:00 6.8603 09.06.1998-19:00:00 6.8567 09.06.1998-20:00:00 6.8567 09.06.1998-21:00:00 6.8567 09.06.1998-22:00:00 6.8549 09.06.1998-23:00:00 6.8549 09.07.1998-00:00:00 6.8512 09.07.1998-01:00:00 6.8476 09.07.1998-02:00:00 6.8476 09.07.1998-03:00:00 6.8476 09.07.1998-04:00:00 6.8476 09.07.1998-05:00:00 6.8458 09.07.1998-06:00:00 6.8440 09.07.1998-07:00:00 6.8440 09.07.1998-08:00:00 6.8440 09.07.1998-09:00:00 6.8404 09.07.1998-10:00:00 6.8404 09.07.1998-11:00:00 6.8368 09.07.1998-12:00:00 6.8368 09.07.1998-13:00:00 6.8332 09.07.1998-14:00:00 6.8295 09.07.1998-15:00:00 6.8277 09.07.1998-16:00:00 6.8259 09.07.1998-17:00:00 6.8259 09.07.1998-18:00:00 6.8259 09.07.1998-19:00:00 6.8259 09.07.1998-20:00:00 6.8241 09.07.1998-21:00:00 6.8241 09.07.1998-22:00:00 6.8241 09.07.1998-23:00:00 6.8241 09.08.1998-00:00:00 6.8205 09.08.1998-01:00:00 6.8169 09.08.1998-02:00:00 6.8151 09.08.1998-03:00:00 6.8151 09.08.1998-04:00:00 6.8151 09.08.1998-05:00:00 6.8151 09.08.1998-06:00:00 6.8151 09.08.1998-07:00:00 6.8114 09.08.1998-08:00:00 6.8114 09.08.1998-09:00:00 6.8114 09.08.1998-10:00:00 6.8114 09.08.1998-11:00:00 6.8096 09.08.1998-12:00:00 6.8096 09.08.1998-13:00:00 6.8096 09.08.1998-14:00:00 6.8078 09.08.1998-15:00:00 6.8060 09.08.1998-16:00:00 6.8042 09.08.1998-17:00:00 6.8060 09.08.1998-18:00:00 6.8042 09.08.1998-19:00:00 6.8006 09.08.1998-20:00:00 6.8006 09.08.1998-21:00:00 6.8006 09.08.1998-22:00:00 6.7988 09.08.1998-23:00:00 6.7951 09.09.1998-00:00:00 6.7951 09.09.1998-01:00:00 6.7933 09.09.1998-02:00:00 6.7915 09.09.1998-03:00:00 6.7915 09.09.1998-04:00:00 6.7915 09.09.1998-05:00:00 6.7897 09.09.1998-06:00:00 6.7897 09.09.1998-07:00:00 6.7897 09.09.1998-08:00:00 6.7897 09.09.1998-09:00:00 6.7897 09.09.1998-10:00:00 6.7897 09.09.1998-11:00:00 6.7897 09.09.1998-12:00:00 6.7861 09.09.1998-13:00:00 6.7861 09.09.1998-14:00:00 6.7861 09.09.1998-15:00:00 6.7861 09.09.1998-16:00:00 6.7843 09.09.1998-17:00:00 6.7843 09.09.1998-18:00:00 6.7861 09.09.1998-19:00:00 6.7861 09.09.1998-20:00:00 6.7807 09.09.1998-21:00:00 6.7807 09.09.1998-22:00:00 6.7789 09.09.1998-23:00:00 6.7771 09.10.1998-00:00:00 6.7771 09.10.1998-01:00:00 6.7771 09.10.1998-02:00:00 6.7771 09.10.1998-03:00:00 6.7734 09.10.1998-04:00:00 6.7716 09.10.1998-05:00:00 6.7698 09.10.1998-06:00:00 6.7698 09.10.1998-07:00:00 6.7698 09.10.1998-08:00:00 6.7680 09.10.1998-09:00:00 6.7662 09.10.1998-10:00:00 6.7644 09.10.1998-11:00:00 6.7626 09.10.1998-12:00:00 6.7626 09.10.1998-13:00:00 6.7626 09.10.1998-14:00:00 6.7608 09.10.1998-15:00:00 6.7608 09.10.1998-16:00:00 6.7590 09.10.1998-17:00:00 6.7590 09.10.1998-18:00:00 6.7590 09.10.1998-19:00:00 6.7590 09.10.1998-20:00:00 6.7590 09.10.1998-21:00:00 6.7590 09.10.1998-22:00:00 6.7571 09.10.1998-23:00:00 6.7535 09.11.1998-00:00:00 6.7517 09.11.1998-01:00:00 6.7517 09.11.1998-02:00:00 6.7535 09.11.1998-03:00:00 6.7535 09.11.1998-04:00:00 6.7481 09.11.1998-05:00:00 6.7463 09.11.1998-06:00:00 6.7463 09.11.1998-07:00:00 6.7463 09.11.1998-08:00:00 6.7445 09.11.1998-09:00:00 6.7445 09.11.1998-10:00:00 6.7445 09.11.1998-11:00:00 6.7445 09.11.1998-12:00:00 6.7445 09.11.1998-13:00:00 6.7445 09.11.1998-14:00:00 6.7445 09.11.1998-15:00:00 6.7354 09.11.1998-16:00:00 6.7354 09.11.1998-17:00:00 6.7336 09.11.1998-18:00:00 6.7318 09.11.1998-19:00:00 6.7300 09.11.1998-20:00:00 6.7300 09.11.1998-21:00:00 6.7300 09.11.1998-22:00:00 6.7300 09.11.1998-23:00:00 6.7264 09.12.1998-00:00:00 6.7264 09.12.1998-01:00:00 6.7228 09.12.1998-02:00:00 6.7228 09.12.1998-03:00:00 6.7228 09.12.1998-04:00:00 6.7228 09.12.1998-05:00:00 6.7246 09.12.1998-06:00:00 6.7246 09.12.1998-07:00:00 6.7210 09.12.1998-08:00:00 6.7210 09.12.1998-09:00:00 6.7191 09.12.1998-10:00:00 6.7191 09.12.1998-11:00:00 6.7191 09.12.1998-12:00:00 6.7191 09.12.1998-13:00:00 6.7191 09.12.1998-14:00:00 6.7191 09.12.1998-15:00:00 6.7173 09.12.1998-16:00:00 6.7137 09.12.1998-17:00:00 6.7101 09.12.1998-18:00:00 6.7101 09.12.1998-19:00:00 6.7119 09.12.1998-20:00:00 6.7119 09.12.1998-21:00:00 6.7119 09.12.1998-22:00:00 6.7101 09.12.1998-23:00:00 6.7083 09.13.1998-00:00:00 6.7065 09.13.1998-01:00:00 6.7065 09.13.1998-02:00:00 6.7047 09.13.1998-03:00:00 6.7047 09.13.1998-04:00:00 6.7029 09.13.1998-05:00:00 6.7029 09.13.1998-06:00:00 6.7029 09.13.1998-07:00:00 6.7029 09.13.1998-08:00:00 6.7010 09.13.1998-09:00:00 6.7010 09.13.1998-10:00:00 6.6992 09.13.1998-11:00:00 6.6992 09.13.1998-12:00:00 6.6992 09.13.1998-13:00:00 6.6974 09.13.1998-14:00:00 6.6956 09.13.1998-15:00:00 6.6956 09.13.1998-16:00:00 6.6920 09.13.1998-17:00:00 6.6920 09.13.1998-18:00:00 6.6866 09.13.1998-19:00:00 6.6884 09.13.1998-20:00:00 6.6830 09.13.1998-21:00:00 6.6793 09.13.1998-22:00:00 6.6793 09.13.1998-23:00:00 6.6775 09.14.1998-00:00:00 6.6793 09.14.1998-01:00:00 6.6775 09.14.1998-02:00:00 6.6721 09.14.1998-03:00:00 6.6721 09.14.1998-04:00:00 6.6703 09.14.1998-05:00:00 6.6703 09.14.1998-06:00:00 6.6703 09.14.1998-07:00:00 6.6703 09.14.1998-08:00:00 6.6703 09.14.1998-09:00:00 6.6685 09.14.1998-10:00:00 6.6685 09.14.1998-11:00:00 6.6685 09.14.1998-12:00:00 6.6685 09.14.1998-13:00:00 6.6667 09.14.1998-14:00:00 6.6667 09.14.1998-15:00:00 6.6667 09.14.1998-16:00:00 6.6649 09.14.1998-17:00:00 6.6649 09.14.1998-18:00:00 6.6649 09.14.1998-19:00:00 6.6649 09.14.1998-20:00:00 6.6649 09.14.1998-21:00:00 6.6630 09.14.1998-22:00:00 6.6594 09.14.1998-23:00:00 6.6576 09.15.1998-00:00:00 6.6576 09.15.1998-01:00:00 6.6558 09.15.1998-02:00:00 6.6540 09.15.1998-03:00:00 6.6504 09.15.1998-04:00:00 6.6504 09.15.1998-05:00:00 6.6504 09.15.1998-06:00:00 6.6504 09.15.1998-07:00:00 6.6468 09.15.1998-08:00:00 6.6468 09.15.1998-09:00:00 6.6450 09.15.1998-10:00:00 6.6450 09.15.1998-11:00:00 6.6450 09.15.1998-12:00:00 6.6431 09.15.1998-13:00:00 6.6431 09.15.1998-14:00:00 6.6431 09.15.1998-15:00:00 6.6413 09.15.1998-16:00:00 6.6413 09.15.1998-17:00:00 6.6395 09.15.1998-18:00:00 6.6359 09.15.1998-19:00:00 6.6341 09.15.1998-20:00:00 6.6341 09.15.1998-21:00:00 6.6323 09.15.1998-22:00:00 6.6323 09.15.1998-23:00:00 6.6305 09.16.1998-00:00:00 6.6305 09.16.1998-01:00:00 6.6287 09.16.1998-02:00:00 6.6287 09.16.1998-03:00:00 6.6250 09.16.1998-04:00:00 6.6214 09.16.1998-05:00:00 6.6214 09.16.1998-06:00:00 6.6214 09.16.1998-07:00:00 6.6178 09.16.1998-08:00:00 6.6178 09.16.1998-09:00:00 6.6160 09.16.1998-10:00:00 6.6160 09.16.1998-11:00:00 6.6160 09.16.1998-12:00:00 6.6142 09.16.1998-13:00:00 6.6124 09.16.1998-14:00:00 6.6124 09.16.1998-15:00:00 6.6106 09.16.1998-16:00:00 6.6069 09.16.1998-17:00:00 6.6069 09.16.1998-18:00:00 6.6069 09.16.1998-19:00:00 6.6051 09.16.1998-20:00:00 6.6051 09.16.1998-21:00:00 6.6051 09.16.1998-22:00:00 6.6051 09.16.1998-23:00:00 6.6051 09.17.1998-00:00:00 6.6051 09.17.1998-01:00:00 6.6033 09.17.1998-02:00:00 6.6033 09.17.1998-03:00:00 6.6033 09.17.1998-04:00:00 6.6015 09.17.1998-05:00:00 6.6015 09.17.1998-06:00:00 6.5997 09.17.1998-07:00:00 6.5997 09.17.1998-08:00:00 6.5979 09.17.1998-09:00:00 6.5961 09.17.1998-10:00:00 6.5943 09.17.1998-11:00:00 6.5943 09.17.1998-12:00:00 6.5943 09.17.1998-13:00:00 6.5925 09.17.1998-14:00:00 6.5907 09.17.1998-15:00:00 6.5907 09.17.1998-16:00:00 6.5907 09.17.1998-17:00:00 6.5907 09.17.1998-18:00:00 6.5907 09.17.1998-19:00:00 6.5907 09.17.1998-20:00:00 6.5889 09.17.1998-21:00:00 6.5870 09.17.1998-22:00:00 6.5852 09.17.1998-23:00:00 6.5816 09.18.1998-00:00:00 6.5816 09.18.1998-01:00:00 6.5798 09.18.1998-02:00:00 6.5798 09.18.1998-03:00:00 6.5780 09.18.1998-04:00:00 6.5762 09.18.1998-05:00:00 6.5762 09.18.1998-06:00:00 6.5762 09.18.1998-07:00:00 6.5762 09.18.1998-08:00:00 6.5744 09.18.1998-09:00:00 6.5744 09.18.1998-10:00:00 6.5726 09.18.1998-11:00:00 6.5708 09.18.1998-12:00:00 6.5708 09.18.1998-13:00:00 6.5726 09.18.1998-14:00:00 6.5726 09.18.1998-15:00:00 6.5726 09.18.1998-16:00:00 6.5726 09.18.1998-17:00:00 6.5762 09.18.1998-18:00:00 6.5870 09.18.1998-19:00:00 6.5889 09.18.1998-20:00:00 6.5907 09.18.1998-21:00:00 6.5925 09.18.1998-22:00:00 6.5943 09.18.1998-23:00:00 6.5943 09.19.1998-00:00:00 6.5943 09.19.1998-01:00:00 6.5943 09.19.1998-02:00:00 6.5961 09.19.1998-03:00:00 6.5979 09.19.1998-04:00:00 6.6015 09.19.1998-05:00:00 6.6033 09.19.1998-06:00:00 6.6033 09.19.1998-07:00:00 6.6069 09.19.1998-08:00:00 6.6106 09.19.1998-09:00:00 6.6088 09.19.1998-10:00:00 6.6069 09.19.1998-11:00:00 6.6106 09.19.1998-12:00:00 6.6106 09.19.1998-13:00:00 6.6124 09.19.1998-14:00:00 6.6142 09.19.1998-15:00:00 6.6142 09.19.1998-16:00:00 6.6124 09.19.1998-17:00:00 6.6106 09.19.1998-18:00:00 6.6088 09.19.1998-19:00:00 6.6088 09.19.1998-20:00:00 6.6088 09.19.1998-21:00:00 6.6106 09.19.1998-22:00:00 6.6124 09.19.1998-23:00:00 6.6124 09.20.1998-00:00:00 6.6124 09.20.1998-01:00:00 6.6124 09.20.1998-02:00:00 6.6124 09.20.1998-03:00:00 6.6142 09.20.1998-04:00:00 6.6124 09.20.1998-05:00:00 6.6142 09.20.1998-06:00:00 6.6160 09.20.1998-07:00:00 6.6142 09.20.1998-08:00:00 6.6142 09.20.1998-09:00:00 6.6124 09.20.1998-10:00:00 6.6124 09.20.1998-11:00:00 6.6124 09.20.1998-12:00:00 6.6124 09.20.1998-13:00:00 6.6088 09.20.1998-14:00:00 6.6088 09.20.1998-15:00:00 6.6069 09.20.1998-16:00:00 6.6051 09.20.1998-17:00:00 6.6033 09.20.1998-18:00:00 6.6033 09.20.1998-19:00:00 6.5997 09.20.1998-20:00:00 6.5997 09.20.1998-21:00:00 6.5979 09.20.1998-22:00:00 6.5997 09.20.1998-23:00:00 6.5997 09.21.1998-00:00:00 6.5997 09.21.1998-01:00:00 6.5997 09.21.1998-02:00:00 6.5997 09.21.1998-03:00:00 6.5997 09.21.1998-04:00:00 6.5997 09.21.1998-05:00:00 6.5997 09.21.1998-06:00:00 6.5997 09.21.1998-07:00:00 6.5997 09.21.1998-08:00:00 6.5997 09.21.1998-09:00:00 6.5997 09.21.1998-10:00:00 6.5997 09.21.1998-11:00:00 6.5997 09.21.1998-12:00:00 6.5979 09.21.1998-13:00:00 6.5979 09.21.1998-14:00:00 6.5979 09.21.1998-15:00:00 6.5979 09.21.1998-16:00:00 6.5979 09.21.1998-17:00:00 6.5979 09.21.1998-18:00:00 6.5979 09.21.1998-19:00:00 6.5961 09.21.1998-20:00:00 6.5979 09.21.1998-21:00:00 6.5979 09.21.1998-22:00:00 6.5979 09.21.1998-23:00:00 6.5979 09.22.1998-00:00:00 6.5979 09.22.1998-01:00:00 6.5961 09.22.1998-02:00:00 6.5961 09.22.1998-03:00:00 6.5943 09.22.1998-04:00:00 6.5907 09.22.1998-05:00:00 6.5907 09.22.1998-06:00:00 6.5907 09.22.1998-07:00:00 6.5889 09.22.1998-08:00:00 6.5889 09.22.1998-09:00:00 6.5889 09.22.1998-10:00:00 6.5889 09.22.1998-11:00:00 6.5870 09.22.1998-12:00:00 6.5870 09.22.1998-13:00:00 6.5870 09.22.1998-14:00:00 6.5852 09.22.1998-15:00:00 6.5852 09.22.1998-16:00:00 6.5852 09.22.1998-17:00:00 6.5816 09.22.1998-18:00:00 6.5798 09.22.1998-19:00:00 6.5798 09.22.1998-20:00:00 6.5762 09.22.1998-21:00:00 6.5744 09.22.1998-22:00:00 6.5744 09.22.1998-23:00:00 6.5744 09.23.1998-00:00:00 6.5726 09.23.1998-01:00:00 6.5726 09.23.1998-02:00:00 6.5726 09.23.1998-03:00:00 6.5708 09.23.1998-04:00:00 6.5708 09.23.1998-05:00:00 6.5689 09.23.1998-06:00:00 6.5689 09.23.1998-07:00:00 6.5689 09.23.1998-08:00:00 6.5689 09.23.1998-09:00:00 6.5671 09.23.1998-10:00:00 6.5671 09.23.1998-11:00:00 6.5653 09.23.1998-12:00:00 6.5653 09.23.1998-13:00:00 6.5635 09.23.1998-14:00:00 6.5617 09.23.1998-15:00:00 6.5599 09.23.1998-16:00:00 6.5545 09.23.1998-17:00:00 6.5527 09.23.1998-18:00:00 6.5527 09.23.1998-19:00:00 6.5527 09.23.1998-20:00:00 6.5509 09.23.1998-21:00:00 6.5509 09.23.1998-22:00:00 6.5509 09.23.1998-23:00:00 6.5490 09.24.1998-00:00:00 6.5490 09.24.1998-01:00:00 6.5509 09.24.1998-02:00:00 6.5490 09.24.1998-03:00:00 6.5490 09.24.1998-04:00:00 6.5490 09.24.1998-05:00:00 6.5472 09.24.1998-06:00:00 6.5454 09.24.1998-07:00:00 6.5454 09.24.1998-08:00:00 6.5454 09.24.1998-09:00:00 6.5436 09.24.1998-10:00:00 6.5436 09.24.1998-11:00:00 6.5436 09.24.1998-12:00:00 6.5400 09.24.1998-13:00:00 6.5400 09.24.1998-14:00:00 6.5400 09.24.1998-15:00:00 6.5400 09.24.1998-16:00:00 6.5364 09.24.1998-17:00:00 6.5364 09.24.1998-18:00:00 6.5328 09.24.1998-19:00:00 6.5364 09.24.1998-20:00:00 6.5346 09.24.1998-21:00:00 6.5346 09.24.1998-22:00:00 6.5346 09.24.1998-23:00:00 6.5364 09.25.1998-00:00:00 6.5346 09.25.1998-01:00:00 6.5291 09.25.1998-02:00:00 6.5273 09.25.1998-03:00:00 6.5273 09.25.1998-04:00:00 6.5273 09.25.1998-05:00:00 6.5273 09.25.1998-06:00:00 6.5255 09.25.1998-07:00:00 6.5255 09.25.1998-08:00:00 6.5255 09.25.1998-09:00:00 6.5237 09.25.1998-10:00:00 6.5237 09.25.1998-11:00:00 6.5237 09.25.1998-12:00:00 6.5237 09.25.1998-13:00:00 6.5255 09.25.1998-14:00:00 6.5273 09.25.1998-15:00:00 6.5309 09.25.1998-16:00:00 6.5382 09.25.1998-17:00:00 6.5418 09.25.1998-18:00:00 6.5454 09.25.1998-19:00:00 6.5454 09.25.1998-20:00:00 6.5454 09.25.1998-21:00:00 6.5472 09.25.1998-22:00:00 6.5472 09.25.1998-23:00:00 6.5509 09.26.1998-00:00:00 6.5527 09.26.1998-01:00:00 6.5599 09.26.1998-02:00:00 6.5599 09.26.1998-03:00:00 6.5708 09.26.1998-04:00:00 6.5726 09.26.1998-05:00:00 6.5726 09.26.1998-06:00:00 6.5780 09.26.1998-07:00:00 6.5780 09.26.1998-08:00:00 6.5798 09.26.1998-09:00:00 6.5798 09.26.1998-10:00:00 6.5816 09.26.1998-11:00:00 6.5816 09.26.1998-12:00:00 6.5834 09.26.1998-13:00:00 6.5798 09.26.1998-14:00:00 6.5798 09.26.1998-15:00:00 6.5798 09.26.1998-16:00:00 6.5816 09.26.1998-17:00:00 6.5780 09.26.1998-18:00:00 6.5762 09.26.1998-19:00:00 6.5726 09.26.1998-20:00:00 6.5726 09.26.1998-21:00:00 6.5708 09.26.1998-22:00:00 6.5708 09.26.1998-23:00:00 6.5708 09.27.1998-00:00:00 6.5689 09.27.1998-01:00:00 6.5689 09.27.1998-02:00:00 6.5689 09.27.1998-03:00:00 6.5689 09.27.1998-04:00:00 6.5689 09.27.1998-05:00:00 6.5671 09.27.1998-06:00:00 6.5653 09.27.1998-07:00:00 6.5653 09.27.1998-08:00:00 6.5653 09.27.1998-09:00:00 6.5689 09.27.1998-10:00:00 6.5671 09.27.1998-11:00:00 6.5671 09.27.1998-12:00:00 6.5671 09.27.1998-13:00:00 6.5671 09.27.1998-14:00:00 6.5671 09.27.1998-15:00:00 6.5671 09.27.1998-16:00:00 6.5671 09.27.1998-17:00:00 6.5671 09.27.1998-18:00:00 6.5653 09.27.1998-19:00:00 6.5635 09.27.1998-20:00:00 6.5635 09.27.1998-21:00:00 6.5617 09.27.1998-22:00:00 6.5617 09.27.1998-23:00:00 6.5617 09.28.1998-00:00:00 6.5617 09.28.1998-01:00:00 6.5617 09.28.1998-02:00:00 6.5617 09.28.1998-03:00:00 6.5581 09.28.1998-04:00:00 6.5563 09.28.1998-05:00:00 6.5563 09.28.1998-06:00:00 6.5563 09.28.1998-07:00:00 6.5581 09.28.1998-08:00:00 6.5545 09.28.1998-09:00:00 6.5545 09.28.1998-10:00:00 6.5527 09.28.1998-11:00:00 6.5527 09.28.1998-12:00:00 6.5509 09.28.1998-13:00:00 6.5509 09.28.1998-14:00:00 6.5490 09.28.1998-15:00:00 6.5490 09.28.1998-16:00:00 6.5490 09.28.1998-17:00:00 6.5490 09.28.1998-18:00:00 6.5472 09.28.1998-19:00:00 6.5472 09.28.1998-20:00:00 6.5472 09.28.1998-21:00:00 6.5454 09.28.1998-22:00:00 6.5454 09.28.1998-23:00:00 6.5454 09.29.1998-00:00:00 6.5454 09.29.1998-01:00:00 6.5454 09.29.1998-02:00:00 6.5454 09.29.1998-03:00:00 6.5454 09.29.1998-04:00:00 6.5454 09.29.1998-05:00:00 6.5454 09.29.1998-06:00:00 6.5436 09.29.1998-07:00:00 6.5418 09.29.1998-08:00:00 6.5418 09.29.1998-09:00:00 6.5418 09.29.1998-10:00:00 6.5418 09.29.1998-11:00:00 6.5418 09.29.1998-12:00:00 6.5418 09.29.1998-13:00:00 6.5418 09.29.1998-14:00:00 6.5418 09.29.1998-15:00:00 6.5418 09.29.1998-16:00:00 6.5400 09.29.1998-17:00:00 6.5382 09.29.1998-18:00:00 6.5346 09.29.1998-19:00:00 6.5309 09.29.1998-20:00:00 6.5291 09.29.1998-21:00:00 6.5273 09.29.1998-22:00:00 6.5273 09.29.1998-23:00:00 6.5255 09.30.1998-00:00:00 6.5255 09.30.1998-01:00:00 6.5255 09.30.1998-02:00:00 6.5255 09.30.1998-03:00:00 6.5237 09.30.1998-04:00:00 6.5237 09.30.1998-05:00:00 6.5237 09.30.1998-06:00:00 6.5237 09.30.1998-07:00:00 6.5219 09.30.1998-08:00:00 6.5219 09.30.1998-09:00:00 6.5201 09.30.1998-10:00:00 6.5183 09.30.1998-11:00:00 6.5183 09.30.1998-12:00:00 6.5183 09.30.1998-13:00:00 6.5147 09.30.1998-14:00:00 6.5147 09.30.1998-15:00:00 6.5147 09.30.1998-16:00:00 6.5147 09.30.1998-17:00:00 6.5110 09.30.1998-18:00:00 6.5092 09.30.1998-19:00:00 6.5110 09.30.1998-20:00:00 6.5092 09.30.1998-21:00:00 6.5056 09.30.1998-22:00:00 6.5056 09.30.1998-23:00:00 6.5020 10.01.1998-00:00:00 6.5020 10.01.1998-01:00:00 6.5020 10.01.1998-02:00:00 6.5020 10.01.1998-03:00:00 6.5002 10.01.1998-04:00:00 6.5002 10.01.1998-05:00:00 6.5002 10.01.1998-06:00:00 6.5002 10.01.1998-07:00:00 6.5002 10.01.1998-08:00:00 6.5002 10.01.1998-09:00:00 6.5002 10.01.1998-10:00:00 6.4984 10.01.1998-11:00:00 6.4966 10.01.1998-12:00:00 6.4966 10.01.1998-13:00:00 6.4929 10.01.1998-14:00:00 6.4929 10.01.1998-15:00:00 6.4929 10.01.1998-16:00:00 6.4911 10.01.1998-17:00:00 6.4911 10.01.1998-18:00:00 6.4893 10.01.1998-19:00:00 6.4893 10.01.1998-20:00:00 6.4893 10.01.1998-21:00:00 6.4875 10.01.1998-22:00:00 6.4875 10.01.1998-23:00:00 6.4857 10.02.1998-00:00:00 6.4857 10.02.1998-01:00:00 6.4857 10.02.1998-02:00:00 6.4857 10.02.1998-03:00:00 6.4839 10.02.1998-04:00:00 6.4911 10.02.1998-05:00:00 6.5110 10.02.1998-06:00:00 6.5291 10.02.1998-07:00:00 6.5328 10.02.1998-08:00:00 6.5364 10.02.1998-09:00:00 6.5400 10.02.1998-10:00:00 6.5436 10.02.1998-11:00:00 6.5490 10.02.1998-12:00:00 6.5490 10.02.1998-13:00:00 6.5490 10.02.1998-14:00:00 6.5490 10.02.1998-15:00:00 6.5527 10.02.1998-16:00:00 6.5545 10.02.1998-17:00:00 6.5689 10.02.1998-18:00:00 6.5780 10.02.1998-19:00:00 6.5907 10.02.1998-20:00:00 6.6015 10.02.1998-21:00:00 6.6051 10.02.1998-22:00:00 6.6214 10.02.1998-23:00:00 6.6341 10.03.1998-00:00:00 6.6450 10.03.1998-01:00:00 6.6630 10.03.1998-02:00:00 6.6811 10.03.1998-03:00:00 6.6938 10.03.1998-04:00:00 6.7119 10.03.1998-05:00:00 6.7246 10.03.1998-06:00:00 6.7282 10.03.1998-07:00:00 6.7318 10.03.1998-08:00:00 6.7445 10.03.1998-09:00:00 6.7535 10.03.1998-10:00:00 6.7590 10.03.1998-11:00:00 6.7626 10.03.1998-12:00:00 6.7752 10.03.1998-13:00:00 6.7861 10.03.1998-14:00:00 6.8042 10.03.1998-15:00:00 6.8114 10.03.1998-16:00:00 6.8187 10.03.1998-17:00:00 6.8259 10.03.1998-18:00:00 6.8422 10.03.1998-19:00:00 6.8512 10.03.1998-20:00:00 6.8621 10.03.1998-21:00:00 6.8784 10.03.1998-22:00:00 6.8874 10.03.1998-23:00:00 6.8947 10.04.1998-00:00:00 6.9128 10.04.1998-01:00:00 6.9435 10.04.1998-02:00:00 6.9707 10.04.1998-03:00:00 6.9834 10.04.1998-04:00:00 6.9996 10.04.1998-05:00:00 7.0214 10.04.1998-06:00:00 7.0340 10.04.1998-07:00:00 7.0413 10.04.1998-08:00:00 7.0503 10.04.1998-09:00:00 7.0648 10.04.1998-10:00:00 7.0648 10.04.1998-11:00:00 7.0702 10.04.1998-12:00:00 7.0865 10.04.1998-13:00:00 7.0992 10.04.1998-14:00:00 7.1010 10.04.1998-15:00:00 7.1082 10.04.1998-16:00:00 7.1191 10.04.1998-17:00:00 7.1191 10.04.1998-18:00:00 7.1245 10.04.1998-19:00:00 7.1263 10.04.1998-20:00:00 7.1281 10.04.1998-21:00:00 7.1336 10.04.1998-22:00:00 7.1372 10.04.1998-23:00:00 7.1390 10.05.1998-00:00:00 7.1408 10.05.1998-01:00:00 7.1462 10.05.1998-02:00:00 7.1498 10.05.1998-03:00:00 7.1516 10.05.1998-04:00:00 7.1553 10.05.1998-05:00:00 7.1553 10.05.1998-06:00:00 7.1625 10.05.1998-07:00:00 7.1607 10.05.1998-08:00:00 7.1607 10.05.1998-09:00:00 7.1589 10.05.1998-10:00:00 7.1661 10.05.1998-11:00:00 7.1697 10.05.1998-12:00:00 7.1697 10.05.1998-13:00:00 7.1661 10.05.1998-14:00:00 7.1679 10.05.1998-15:00:00 7.1697 10.05.1998-16:00:00 7.1697 10.05.1998-17:00:00 7.1752 10.05.1998-18:00:00 7.1788 10.05.1998-19:00:00 7.1788 10.05.1998-20:00:00 7.1770 10.05.1998-21:00:00 7.1806 10.05.1998-22:00:00 7.1770 10.05.1998-23:00:00 7.1824 10.06.1998-00:00:00 7.1788 10.06.1998-01:00:00 7.1824 10.06.1998-02:00:00 7.1842 10.06.1998-03:00:00 7.1842 10.06.1998-04:00:00 7.1824 10.06.1998-05:00:00 7.1860 10.06.1998-06:00:00 7.1878 10.06.1998-07:00:00 7.1896 10.06.1998-08:00:00 7.1915 10.06.1998-09:00:00 7.1915 10.06.1998-10:00:00 7.1951 10.06.1998-11:00:00 7.1878 10.06.1998-12:00:00 7.1878 10.06.1998-13:00:00 7.1878 10.06.1998-14:00:00 7.1860 10.06.1998-15:00:00 7.1878 10.06.1998-16:00:00 7.1842 10.06.1998-17:00:00 7.1788 10.06.1998-18:00:00 7.1770 10.06.1998-19:00:00 7.1770 10.06.1998-20:00:00 7.1824 10.06.1998-21:00:00 7.1842 10.06.1998-22:00:00 7.1860 10.06.1998-23:00:00 7.1806 10.07.1998-00:00:00 7.1806 10.07.1998-01:00:00 7.1806 10.07.1998-02:00:00 7.1824 10.07.1998-03:00:00 7.1842 10.07.1998-04:00:00 7.1842 10.07.1998-05:00:00 7.1860 10.07.1998-06:00:00 7.1860 10.07.1998-07:00:00 7.1860 10.07.1998-08:00:00 7.1878 10.07.1998-09:00:00 7.1842 10.07.1998-10:00:00 7.1860 10.07.1998-11:00:00 7.1860 10.07.1998-12:00:00 7.1860 10.07.1998-13:00:00 7.1896 10.07.1998-14:00:00 7.1842 10.07.1998-15:00:00 7.1824 10.07.1998-16:00:00 7.1788 10.07.1998-17:00:00 7.1752 10.07.1998-18:00:00 7.1752 10.07.1998-19:00:00 7.1752 10.07.1998-20:00:00 7.1770 10.07.1998-21:00:00 7.1716 10.07.1998-22:00:00 7.1716 10.07.1998-23:00:00 7.1661 10.08.1998-00:00:00 7.1643 10.08.1998-01:00:00 7.1661 10.08.1998-02:00:00 7.1625 10.08.1998-03:00:00 7.1643 10.08.1998-04:00:00 7.1607 10.08.1998-05:00:00 7.1625 10.08.1998-06:00:00 7.1643 10.08.1998-07:00:00 7.1625 10.08.1998-08:00:00 7.1625 10.08.1998-09:00:00 7.1625 10.08.1998-10:00:00 7.1607 10.08.1998-11:00:00 7.1607 10.08.1998-12:00:00 7.1661 10.08.1998-13:00:00 7.1625 10.08.1998-14:00:00 7.1697 10.08.1998-15:00:00 7.1770 10.08.1998-16:00:00 7.1842 10.08.1998-17:00:00 7.1933 10.08.1998-18:00:00 7.1951 10.08.1998-19:00:00 7.2005 10.08.1998-20:00:00 7.2023 10.08.1998-21:00:00 7.2059 10.08.1998-22:00:00 7.2096 10.08.1998-23:00:00 7.2186 10.09.1998-00:00:00 7.2186 10.09.1998-01:00:00 7.2204 10.09.1998-02:00:00 7.2295 10.09.1998-03:00:00 7.2331 10.09.1998-04:00:00 7.2403 10.09.1998-05:00:00 7.2421 10.09.1998-06:00:00 7.2530 10.09.1998-07:00:00 7.2675 10.09.1998-08:00:00 7.2892 10.09.1998-09:00:00 7.3037 10.09.1998-10:00:00 7.3181 10.09.1998-11:00:00 7.3272 10.09.1998-12:00:00 7.3344 10.09.1998-13:00:00 7.3561 10.09.1998-14:00:00 7.3760 10.09.1998-15:00:00 7.3959 10.09.1998-16:00:00 7.4104 10.09.1998-17:00:00 7.4267 10.09.1998-18:00:00 7.4466 10.09.1998-19:00:00 7.4683 10.09.1998-20:00:00 7.4792 10.09.1998-21:00:00 7.4864 10.09.1998-22:00:00 7.4973 10.09.1998-23:00:00 7.5100 10.10.1998-00:00:00 7.5190 10.10.1998-01:00:00 7.5299 10.10.1998-02:00:00 7.5606 10.10.1998-03:00:00 7.5769 10.10.1998-04:00:00 7.5878 10.10.1998-05:00:00 7.5986 10.10.1998-06:00:00 7.6059 10.10.1998-07:00:00 7.6221 10.10.1998-08:00:00 7.6312 10.10.1998-09:00:00 7.6366 10.10.1998-10:00:00 7.6583 10.10.1998-11:00:00 7.6674 10.10.1998-12:00:00 7.6873 10.10.1998-13:00:00 7.6963 10.10.1998-14:00:00 7.7090 10.10.1998-15:00:00 7.7199 10.10.1998-16:00:00 7.7253 10.10.1998-17:00:00 7.7362 10.10.1998-18:00:00 7.7470 10.10.1998-19:00:00 7.7597 10.10.1998-20:00:00 7.7778 10.10.1998-21:00:00 7.7814 10.10.1998-22:00:00 7.7850 10.10.1998-23:00:00 7.7995 10.11.1998-00:00:00 7.8085 10.11.1998-01:00:00 7.8085 10.11.1998-02:00:00 7.8176 10.11.1998-03:00:00 7.8194 10.11.1998-04:00:00 7.8230 10.11.1998-05:00:00 7.8284 10.11.1998-06:00:00 7.8411 10.11.1998-07:00:00 7.8465 10.11.1998-08:00:00 7.8502 10.11.1998-09:00:00 7.8538 10.11.1998-10:00:00 7.8592 10.11.1998-11:00:00 7.8664 10.11.1998-12:00:00 7.8683 10.11.1998-13:00:00 7.8737 10.11.1998-14:00:00 7.8791 10.11.1998-15:00:00 7.8809 10.11.1998-16:00:00 7.8845 10.11.1998-17:00:00 7.8882 10.11.1998-18:00:00 7.8918 10.11.1998-19:00:00 7.8972 10.11.1998-20:00:00 7.8990 10.11.1998-21:00:00 7.9063 10.11.1998-22:00:00 7.9117 10.11.1998-23:00:00 7.9099 10.12.1998-00:00:00 7.9171 10.12.1998-01:00:00 7.9207 10.12.1998-02:00:00 7.9171 10.12.1998-03:00:00 7.9189 10.12.1998-04:00:00 7.9171 10.12.1998-05:00:00 7.9207 10.12.1998-06:00:00 7.9207 10.12.1998-07:00:00 7.9189 10.12.1998-08:00:00 7.9153 10.12.1998-09:00:00 7.9153 10.12.1998-10:00:00 7.9153 10.12.1998-11:00:00 7.9189 10.12.1998-12:00:00 7.9207 10.12.1998-13:00:00 7.9207 10.12.1998-14:00:00 7.9316 10.12.1998-15:00:00 7.9370 10.12.1998-16:00:00 7.9587 10.12.1998-17:00:00 7.9732 10.12.1998-18:00:00 7.9895 10.12.1998-19:00:00 8.0094 10.12.1998-20:00:00 8.0185 10.12.1998-21:00:00 8.0329 10.12.1998-22:00:00 8.0402 10.12.1998-23:00:00 8.0510 10.13.1998-00:00:00 8.0583 10.13.1998-01:00:00 8.0673 10.13.1998-02:00:00 8.0727 10.13.1998-03:00:00 8.0800 10.13.1998-04:00:00 8.0963 10.13.1998-05:00:00 8.1198 10.13.1998-06:00:00 8.1488 10.13.1998-07:00:00 8.1650 10.13.1998-08:00:00 8.1976 10.13.1998-09:00:00 8.2175 10.13.1998-10:00:00 8.2410 10.13.1998-11:00:00 8.2754 10.13.1998-12:00:00 8.2953 10.13.1998-13:00:00 8.3134 10.13.1998-14:00:00 8.3315 10.13.1998-15:00:00 8.3550 10.13.1998-16:00:00 8.3713 10.13.1998-17:00:00 8.4039 10.13.1998-18:00:00 8.4184 10.13.1998-19:00:00 8.4347 10.13.1998-20:00:00 8.4564 10.13.1998-21:00:00 8.4654 10.13.1998-22:00:00 8.4817 10.13.1998-23:00:00 8.4944 10.14.1998-00:00:00 8.5161 10.14.1998-01:00:00 8.5433 10.14.1998-02:00:00 8.5632 10.14.1998-03:00:00 8.5975 10.14.1998-04:00:00 8.6211 10.14.1998-05:00:00 8.6374 10.14.1998-06:00:00 8.6518 10.14.1998-07:00:00 8.6573 10.14.1998-08:00:00 8.6663 10.14.1998-09:00:00 8.6735 10.14.1998-10:00:00 8.6916 10.14.1998-11:00:00 8.7206 10.14.1998-12:00:00 8.7459 10.14.1998-13:00:00 8.7695 10.14.1998-14:00:00 8.7912 10.14.1998-15:00:00 8.7984 10.14.1998-16:00:00 8.8093 10.14.1998-17:00:00 8.8147 10.14.1998-18:00:00 8.8237 10.14.1998-19:00:00 8.8310 10.14.1998-20:00:00 8.8382 10.14.1998-21:00:00 8.8473 10.14.1998-22:00:00 8.8527 10.14.1998-23:00:00 8.8563 10.15.1998-00:00:00 8.8545 10.15.1998-01:00:00 8.8581 10.15.1998-02:00:00 8.8599 10.15.1998-03:00:00 8.8708 10.15.1998-04:00:00 8.8744 10.15.1998-05:00:00 8.8889 10.15.1998-06:00:00 8.9088 10.15.1998-07:00:00 8.9215 10.15.1998-08:00:00 8.9341 10.15.1998-09:00:00 8.9486 10.15.1998-10:00:00 8.9667 10.15.1998-11:00:00 8.9920 10.15.1998-12:00:00 8.9957 10.15.1998-13:00:00 9.0156 10.15.1998-14:00:00 9.0282 10.15.1998-15:00:00 9.0355 10.15.1998-16:00:00 9.0463 10.15.1998-17:00:00 9.0572 10.15.1998-18:00:00 9.0717 10.15.1998-19:00:00 9.0825 10.15.1998-20:00:00 9.0879 10.15.1998-21:00:00 9.0879 10.15.1998-22:00:00 9.1006 10.15.1998-23:00:00 9.1079 10.16.1998-00:00:00 9.1151 10.16.1998-01:00:00 9.1241 10.16.1998-02:00:00 9.1259 10.16.1998-03:00:00 9.1296 10.16.1998-04:00:00 9.1332 10.16.1998-05:00:00 9.1404 10.16.1998-06:00:00 9.1422 10.16.1998-07:00:00 9.1477 10.16.1998-08:00:00 9.1495 10.16.1998-09:00:00 9.1459 10.16.1998-10:00:00 9.1440 10.16.1998-11:00:00 9.1459 10.16.1998-12:00:00 9.1440 10.16.1998-13:00:00 9.1495 10.16.1998-14:00:00 9.1477 10.16.1998-15:00:00 9.1459 10.16.1998-16:00:00 9.1495 10.16.1998-17:00:00 9.1477 10.16.1998-18:00:00 9.1440 10.16.1998-19:00:00 9.1440 10.16.1998-20:00:00 9.1459 10.16.1998-21:00:00 9.1513 10.16.1998-22:00:00 9.1440 10.16.1998-23:00:00 9.1368 10.17.1998-00:00:00 9.1350 10.17.1998-01:00:00 9.1386 10.17.1998-02:00:00 9.1404 10.17.1998-03:00:00 9.1386 10.17.1998-04:00:00 9.1404 10.17.1998-05:00:00 9.1422 10.17.1998-06:00:00 9.1368 10.17.1998-07:00:00 9.1404 10.17.1998-08:00:00 9.1332 10.17.1998-09:00:00 9.1332 10.17.1998-10:00:00 9.1314 10.17.1998-11:00:00 9.1332 10.17.1998-12:00:00 9.1314 10.17.1998-13:00:00 9.1440 10.17.1998-14:00:00 9.1712 10.17.1998-15:00:00 9.1965 10.17.1998-16:00:00 9.2309 10.17.1998-17:00:00 9.2689 10.17.1998-18:00:00 9.3232 10.17.1998-19:00:00 9.3721 10.17.1998-20:00:00 9.4245 10.17.1998-21:00:00 9.4589 10.17.1998-22:00:00 9.4987 10.17.1998-23:00:00 9.5186 10.18.1998-00:00:00 9.5603 10.18.1998-01:00:00 9.5802 10.18.1998-02:00:00 9.6055 10.18.1998-03:00:00 9.6218 10.18.1998-04:00:00 9.6507 10.18.1998-05:00:00 9.6670 10.18.1998-06:00:00 9.6942 10.18.1998-07:00:00 9.7123 10.18.1998-08:00:00 9.7286 10.18.1998-09:00:00 9.7340 10.18.1998-10:00:00 9.7485 10.18.1998-11:00:00 9.7539 10.18.1998-12:00:00 9.7575 10.18.1998-13:00:00 9.7702 10.18.1998-14:00:00 9.7828 10.18.1998-15:00:00 9.7919 10.18.1998-16:00:00 9.7973 10.18.1998-17:00:00 9.8028 10.18.1998-18:00:00 9.8009 10.18.1998-19:00:00 9.8046 10.18.1998-20:00:00 9.8154 10.18.1998-21:00:00 9.8208 10.18.1998-22:00:00 9.8208 10.18.1998-23:00:00 9.8190 10.19.1998-00:00:00 9.8172 10.19.1998-01:00:00 9.8208 10.19.1998-02:00:00 9.8281 10.19.1998-03:00:00 9.8299 10.19.1998-04:00:00 9.8227 10.19.1998-05:00:00 9.8227 10.19.1998-06:00:00 9.8190 10.19.1998-07:00:00 9.8154 10.19.1998-08:00:00 9.8136 10.19.1998-09:00:00 9.8172 10.19.1998-10:00:00 9.8100 10.19.1998-11:00:00 9.8118 10.19.1998-12:00:00 9.8118 10.19.1998-13:00:00 9.8064 10.19.1998-14:00:00 9.7991 10.19.1998-15:00:00 9.7919 10.19.1998-16:00:00 9.7883 10.19.1998-17:00:00 9.7865 10.19.1998-18:00:00 9.7756 10.19.1998-19:00:00 9.7666 10.19.1998-20:00:00 9.7684 10.19.1998-21:00:00 9.7629 10.19.1998-22:00:00 9.7557 10.19.1998-23:00:00 9.7394 10.20.1998-00:00:00 9.7267 10.20.1998-01:00:00 9.7231 10.20.1998-02:00:00 9.7231 10.20.1998-03:00:00 9.7231 10.20.1998-04:00:00 9.7177 10.20.1998-05:00:00 9.7141 10.20.1998-06:00:00 9.7123 10.20.1998-07:00:00 9.7086 10.20.1998-08:00:00 9.7032 10.20.1998-09:00:00 9.6942 10.20.1998-10:00:00 9.6906 10.20.1998-11:00:00 9.6797 10.20.1998-12:00:00 9.6725 10.20.1998-13:00:00 9.6743 10.20.1998-14:00:00 9.6725 10.20.1998-15:00:00 9.6688 10.20.1998-16:00:00 9.6634 10.20.1998-17:00:00 9.6526 10.20.1998-18:00:00 9.6471 10.20.1998-19:00:00 9.6417 10.20.1998-20:00:00 9.6290 10.20.1998-21:00:00 9.6164 10.20.1998-22:00:00 9.6127 10.20.1998-23:00:00 9.5983 10.21.1998-00:00:00 9.5874 10.21.1998-01:00:00 9.5747 10.21.1998-02:00:00 9.5711 10.21.1998-03:00:00 9.5639 10.21.1998-04:00:00 9.5548 10.21.1998-05:00:00 9.5404 10.21.1998-06:00:00 9.5367 10.21.1998-07:00:00 9.5349 10.21.1998-08:00:00 9.5331 10.21.1998-09:00:00 9.5259 10.21.1998-10:00:00 9.5241 10.21.1998-11:00:00 9.5096 10.21.1998-12:00:00 9.5005 10.21.1998-13:00:00 9.4951 10.21.1998-14:00:00 9.4879 10.21.1998-15:00:00 9.4788 10.21.1998-16:00:00 9.4734 10.21.1998-17:00:00 9.4662 10.21.1998-18:00:00 9.4499 10.21.1998-19:00:00 9.4463 10.21.1998-20:00:00 9.4300 10.21.1998-21:00:00 9.4191 10.21.1998-22:00:00 9.4173 10.21.1998-23:00:00 9.4083 10.22.1998-00:00:00 9.3974 10.22.1998-01:00:00 9.3920 10.22.1998-02:00:00 9.3811 10.22.1998-03:00:00 9.3702 10.22.1998-04:00:00 9.3630 10.22.1998-05:00:00 9.3558 10.22.1998-06:00:00 9.3485 10.22.1998-07:00:00 9.3449 10.22.1998-08:00:00 9.3304 10.22.1998-09:00:00 9.3178 10.22.1998-10:00:00 9.3087 10.22.1998-11:00:00 9.2997 10.22.1998-12:00:00 9.2888 10.22.1998-13:00:00 9.2816 10.22.1998-14:00:00 9.2689 10.22.1998-15:00:00 9.2617 10.22.1998-16:00:00 9.2562 10.22.1998-17:00:00 9.2400 10.22.1998-18:00:00 9.2201 10.22.1998-19:00:00 9.2110 10.22.1998-20:00:00 9.1965 10.22.1998-21:00:00 9.1911 10.22.1998-22:00:00 9.1893 10.22.1998-23:00:00 9.1766 10.23.1998-00:00:00 9.1621 10.23.1998-01:00:00 9.1459 10.23.1998-02:00:00 9.1368 10.23.1998-03:00:00 9.1296 10.23.1998-04:00:00 9.1169 10.23.1998-05:00:00 9.1097 10.23.1998-06:00:00 9.1079 10.23.1998-07:00:00 9.0988 10.23.1998-08:00:00 9.0879 10.23.1998-09:00:00 9.0807 10.23.1998-10:00:00 9.0771 10.23.1998-11:00:00 9.0590 10.23.1998-12:00:00 9.0518 10.23.1998-13:00:00 9.0445 10.23.1998-14:00:00 9.0409 10.23.1998-15:00:00 9.0228 10.23.1998-16:00:00 9.0101 10.23.1998-17:00:00 8.9993 10.23.1998-18:00:00 8.9993 10.23.1998-19:00:00 8.9866 10.23.1998-20:00:00 8.9776 10.23.1998-21:00:00 8.9721 10.23.1998-22:00:00 8.9685 10.23.1998-23:00:00 8.9595 10.24.1998-00:00:00 8.9558 10.24.1998-01:00:00 8.9504 10.24.1998-02:00:00 8.9396 10.24.1998-03:00:00 8.9359 10.24.1998-04:00:00 8.9251 10.24.1998-05:00:00 8.9197 10.24.1998-06:00:00 8.9178 10.24.1998-07:00:00 8.9106 10.24.1998-08:00:00 8.9016 10.24.1998-09:00:00 8.8979 10.24.1998-10:00:00 8.8925 10.24.1998-11:00:00 8.8871 10.24.1998-12:00:00 8.8816 10.24.1998-13:00:00 8.8654 10.24.1998-14:00:00 8.8636 10.24.1998-15:00:00 8.8545 10.24.1998-16:00:00 8.8436 10.24.1998-17:00:00 8.8364 10.24.1998-18:00:00 8.8274 10.24.1998-19:00:00 8.8237 10.24.1998-20:00:00 8.8165 10.24.1998-21:00:00 8.8111 10.24.1998-22:00:00 8.8075 10.24.1998-23:00:00 8.8020 10.25.1998-00:00:00 8.8002 10.25.1998-01:00:00 8.7912 10.25.1998-02:00:00 8.7894 10.25.1998-03:00:00 8.7839 10.25.1998-04:00:00 8.7785 10.25.1998-05:00:00 8.7731 10.25.1998-06:00:00 8.7731 10.25.1998-07:00:00 8.7658 10.25.1998-08:00:00 8.7658 10.25.1998-09:00:00 8.7604 10.25.1998-10:00:00 8.7568 10.25.1998-11:00:00 8.7514 10.25.1998-12:00:00 8.7477 10.25.1998-13:00:00 8.7459 10.25.1998-14:00:00 8.7477 10.25.1998-15:00:00 8.7441 10.25.1998-16:00:00 8.7477 10.25.1998-17:00:00 8.7405 10.25.1998-18:00:00 8.7351 10.25.1998-19:00:00 8.7333 10.25.1998-20:00:00 8.7315 10.25.1998-21:00:00 8.7260 10.25.1998-22:00:00 8.7224 10.25.1998-23:00:00 8.7152 10.26.1998-00:00:00 8.7134 10.26.1998-01:00:00 8.7025 10.26.1998-02:00:00 8.6971 10.26.1998-03:00:00 8.6971 10.26.1998-04:00:00 8.6916 10.26.1998-05:00:00 8.6880 10.26.1998-06:00:00 8.6826 10.26.1998-07:00:00 8.6754 10.26.1998-08:00:00 8.6627 10.26.1998-09:00:00 8.6518 10.26.1998-10:00:00 8.6464 10.26.1998-11:00:00 8.6410 10.26.1998-12:00:00 8.6374 10.26.1998-13:00:00 8.6355 10.26.1998-14:00:00 8.6355 10.26.1998-15:00:00 8.6247 10.26.1998-16:00:00 8.6174 10.26.1998-17:00:00 8.6138 10.26.1998-18:00:00 8.6084 10.26.1998-19:00:00 8.6012 10.26.1998-20:00:00 8.5867 10.26.1998-21:00:00 8.5794 10.26.1998-22:00:00 8.5794 10.26.1998-23:00:00 8.5758 10.27.1998-00:00:00 8.5758 10.27.1998-01:00:00 8.5758 10.27.1998-02:00:00 8.5668 10.27.1998-03:00:00 8.5650 10.27.1998-04:00:00 8.5613 10.27.1998-05:00:00 8.5595 10.27.1998-06:00:00 8.5541 10.27.1998-07:00:00 8.5505 10.27.1998-08:00:00 8.5487 10.27.1998-09:00:00 8.5451 10.27.1998-10:00:00 8.5396 10.27.1998-11:00:00 8.5378 10.27.1998-12:00:00 8.5342 10.27.1998-13:00:00 8.5324 10.27.1998-14:00:00 8.5288 10.27.1998-15:00:00 8.5233 10.27.1998-16:00:00 8.5161 10.27.1998-17:00:00 8.5034 10.27.1998-18:00:00 8.5016 10.27.1998-19:00:00 8.4944 10.27.1998-20:00:00 8.4926 10.27.1998-21:00:00 8.4908 10.27.1998-22:00:00 8.4872 10.27.1998-23:00:00 8.4908 10.28.1998-00:00:00 8.4890 10.28.1998-01:00:00 8.4908 10.28.1998-02:00:00 8.5016 10.28.1998-03:00:00 8.5179 10.28.1998-04:00:00 8.5288 10.28.1998-05:00:00 8.5523 10.28.1998-06:00:00 8.5740 10.28.1998-07:00:00 8.5903 10.28.1998-08:00:00 8.6030 10.28.1998-09:00:00 8.6247 10.28.1998-10:00:00 8.6337 10.28.1998-11:00:00 8.6500 10.28.1998-12:00:00 8.6772 10.28.1998-13:00:00 8.6898 10.28.1998-14:00:00 8.6989 10.28.1998-15:00:00 8.7061 10.28.1998-16:00:00 8.7170 10.28.1998-17:00:00 8.7206 10.28.1998-18:00:00 8.7296 10.28.1998-19:00:00 8.7423 10.28.1998-20:00:00 8.7477 10.28.1998-21:00:00 8.7568 10.28.1998-22:00:00 8.7622 10.28.1998-23:00:00 8.7658 10.29.1998-00:00:00 8.7676 10.29.1998-01:00:00 8.7658 10.29.1998-02:00:00 8.7658 10.29.1998-03:00:00 8.7695 10.29.1998-04:00:00 8.7785 10.29.1998-05:00:00 8.7839 10.29.1998-06:00:00 8.7857 10.29.1998-07:00:00 8.7930 10.29.1998-08:00:00 8.7966 10.29.1998-09:00:00 8.8020 10.29.1998-10:00:00 8.8020 10.29.1998-11:00:00 8.8020 10.29.1998-12:00:00 8.7984 10.29.1998-13:00:00 8.7966 10.29.1998-14:00:00 8.7966 10.29.1998-15:00:00 8.7966 10.29.1998-16:00:00 8.8002 10.29.1998-17:00:00 8.7984 10.29.1998-18:00:00 8.8020 10.29.1998-19:00:00 8.8038 10.29.1998-20:00:00 8.8038 10.29.1998-21:00:00 8.8056 10.29.1998-22:00:00 8.8075 10.29.1998-23:00:00 8.8111 10.30.1998-00:00:00 8.8129 10.30.1998-01:00:00 8.8129 10.30.1998-02:00:00 8.8165 10.30.1998-03:00:00 8.8129 10.30.1998-04:00:00 8.8093 10.30.1998-05:00:00 8.8056 10.30.1998-06:00:00 8.8075 10.30.1998-07:00:00 8.8056 10.30.1998-08:00:00 8.8075 10.30.1998-09:00:00 8.8056 10.30.1998-10:00:00 8.8020 10.30.1998-11:00:00 8.8038 10.30.1998-12:00:00 8.8038 10.30.1998-13:00:00 8.8020 10.30.1998-14:00:00 8.8002 10.30.1998-15:00:00 8.8038 10.30.1998-16:00:00 8.8002 10.30.1998-17:00:00 8.7984 10.30.1998-18:00:00 8.7966 10.30.1998-19:00:00 8.7948 10.30.1998-20:00:00 8.7912 10.30.1998-21:00:00 8.7839 10.30.1998-22:00:00 8.7803 10.30.1998-23:00:00 8.7803 10.31.1998-00:00:00 8.7767 10.31.1998-01:00:00 8.7749 10.31.1998-02:00:00 8.7749 10.31.1998-03:00:00 8.7731 10.31.1998-04:00:00 8.7695 10.31.1998-05:00:00 8.7658 10.31.1998-06:00:00 8.7622 10.31.1998-07:00:00 8.7622 10.31.1998-08:00:00 8.7622 10.31.1998-09:00:00 8.7640 10.31.1998-10:00:00 8.7622 10.31.1998-11:00:00 8.7622 10.31.1998-12:00:00 8.7568 10.31.1998-13:00:00 8.7550 10.31.1998-14:00:00 8.7514 10.31.1998-15:00:00 8.7495 10.31.1998-16:00:00 8.7495 10.31.1998-17:00:00 8.7495 10.31.1998-18:00:00 8.7477 10.31.1998-19:00:00 8.7586 10.31.1998-20:00:00 8.7622 10.31.1998-21:00:00 8.7749 10.31.1998-22:00:00 8.7821 10.31.1998-23:00:00 8.7912 11.01.1998-00:00:00 8.7912 11.01.1998-01:00:00 8.7966 11.01.1998-02:00:00 8.7984 11.01.1998-03:00:00 8.7984 11.01.1998-04:00:00 8.8002 11.01.1998-05:00:00 8.7984 11.01.1998-06:00:00 8.8020 11.01.1998-07:00:00 8.8020 11.01.1998-08:00:00 8.8020 11.01.1998-09:00:00 8.8075 11.01.1998-10:00:00 8.8075 11.01.1998-11:00:00 8.8075 11.01.1998-12:00:00 8.8093 11.01.1998-13:00:00 8.8075 11.01.1998-14:00:00 8.8075 11.01.1998-15:00:00 8.8129 11.01.1998-16:00:00 8.8147 11.01.1998-17:00:00 8.8129 11.01.1998-18:00:00 8.8111 11.01.1998-19:00:00 8.8056 11.01.1998-20:00:00 8.8056 11.01.1998-21:00:00 8.8075 11.01.1998-22:00:00 8.8056 11.01.1998-23:00:00 8.8056 11.02.1998-00:00:00 8.8056 11.02.1998-01:00:00 8.8020 11.02.1998-02:00:00 8.8002 11.02.1998-03:00:00 8.7984 11.02.1998-04:00:00 8.7984 11.02.1998-05:00:00 8.7966 11.02.1998-06:00:00 8.7984 11.02.1998-07:00:00 8.7984 11.02.1998-08:00:00 8.7984 11.02.1998-09:00:00 8.7948 11.02.1998-10:00:00 8.7912 11.02.1998-11:00:00 8.7857 11.02.1998-12:00:00 8.7875 11.02.1998-13:00:00 8.7875 11.02.1998-14:00:00 8.7912 11.02.1998-15:00:00 8.7875 11.02.1998-16:00:00 8.7857 11.02.1998-17:00:00 8.7894 11.02.1998-18:00:00 8.7875 11.02.1998-19:00:00 8.7894 11.02.1998-20:00:00 8.7912 11.02.1998-21:00:00 8.7930 11.02.1998-22:00:00 8.7912 11.02.1998-23:00:00 8.7912 11.03.1998-00:00:00 8.7912 11.03.1998-01:00:00 8.7912 11.03.1998-02:00:00 8.7912 11.03.1998-03:00:00 8.7912 11.03.1998-04:00:00 8.7875 11.03.1998-05:00:00 8.7839 11.03.1998-06:00:00 8.7857 11.03.1998-07:00:00 8.7857 11.03.1998-08:00:00 8.7839 11.03.1998-09:00:00 8.7839 11.03.1998-10:00:00 8.7785 11.03.1998-11:00:00 8.7731 11.03.1998-12:00:00 8.7695 11.03.1998-13:00:00 8.7676 11.03.1998-14:00:00 8.7676 11.03.1998-15:00:00 8.7640 11.03.1998-16:00:00 8.7622 11.03.1998-17:00:00 8.7604 11.03.1998-18:00:00 8.7550 11.03.1998-19:00:00 8.7532 11.03.1998-20:00:00 8.7514 11.03.1998-21:00:00 8.7477 11.03.1998-22:00:00 8.7477 11.03.1998-23:00:00 8.7405 11.04.1998-00:00:00 8.7369 11.04.1998-01:00:00 8.7369 11.04.1998-02:00:00 8.7315 11.04.1998-03:00:00 8.7333 11.04.1998-04:00:00 8.7296 11.04.1998-05:00:00 8.7315 11.04.1998-06:00:00 8.7351 11.04.1998-07:00:00 8.7351 11.04.1998-08:00:00 8.7387 11.04.1998-09:00:00 8.7387 11.04.1998-10:00:00 8.7405 11.04.1998-11:00:00 8.7405 11.04.1998-12:00:00 8.7405 11.04.1998-13:00:00 8.7441 11.04.1998-14:00:00 8.7477 11.04.1998-15:00:00 8.7459 11.04.1998-16:00:00 8.7477 11.04.1998-17:00:00 8.7495 11.04.1998-18:00:00 8.7550 11.04.1998-19:00:00 8.7568 11.04.1998-20:00:00 8.7622 11.04.1998-21:00:00 8.7622 11.04.1998-22:00:00 8.7713 11.04.1998-23:00:00 8.7713 11.05.1998-00:00:00 8.7767 11.05.1998-01:00:00 8.7785 11.05.1998-02:00:00 8.7821 11.05.1998-03:00:00 8.7875 11.05.1998-04:00:00 8.7894 11.05.1998-05:00:00 8.7984 11.05.1998-06:00:00 8.8056 11.05.1998-07:00:00 8.8165 11.05.1998-08:00:00 8.8310 11.05.1998-09:00:00 8.8473 11.05.1998-10:00:00 8.8690 11.05.1998-11:00:00 8.8780 11.05.1998-12:00:00 8.8835 11.05.1998-13:00:00 8.8889 11.05.1998-14:00:00 8.9034 11.05.1998-15:00:00 8.9215 11.05.1998-16:00:00 8.9341 11.05.1998-17:00:00 8.9486 11.05.1998-18:00:00 8.9595 11.05.1998-19:00:00 8.9685 11.05.1998-20:00:00 8.9721 11.05.1998-21:00:00 8.9794 11.05.1998-22:00:00 8.9848 11.05.1998-23:00:00 8.9975 11.06.1998-00:00:00 9.0047 11.06.1998-01:00:00 9.0083 11.06.1998-02:00:00 9.0156 11.06.1998-03:00:00 9.0300 11.06.1998-04:00:00 9.0409 11.06.1998-05:00:00 9.0463 11.06.1998-06:00:00 9.0481 11.06.1998-07:00:00 9.0518 11.06.1998-08:00:00 9.0590 11.06.1998-09:00:00 9.0626 11.06.1998-10:00:00 9.0699 11.06.1998-11:00:00 9.0789 11.06.1998-12:00:00 9.0825 11.06.1998-13:00:00 9.0879 11.06.1998-14:00:00 9.0879 11.06.1998-15:00:00 9.0934 11.06.1998-16:00:00 9.0988 11.06.1998-17:00:00 9.1042 11.06.1998-18:00:00 9.1079 11.06.1998-19:00:00 9.1079 11.06.1998-20:00:00 9.1115 11.06.1998-21:00:00 9.1133 11.06.1998-22:00:00 9.1187 11.06.1998-23:00:00 9.1187 11.07.1998-00:00:00 9.1169 11.07.1998-01:00:00 9.1223 11.07.1998-02:00:00 9.1223 11.07.1998-03:00:00 9.1205 11.07.1998-04:00:00 9.1205 11.07.1998-05:00:00 9.1151 11.07.1998-06:00:00 9.1133 11.07.1998-07:00:00 9.1169 11.07.1998-08:00:00 9.1115 11.07.1998-09:00:00 9.1133 11.07.1998-10:00:00 9.1133 11.07.1998-11:00:00 9.1097 11.07.1998-12:00:00 9.1187 11.07.1998-13:00:00 9.1187 11.07.1998-14:00:00 9.1133 11.07.1998-15:00:00 9.1115 11.07.1998-16:00:00 9.1079 11.07.1998-17:00:00 9.1060 11.07.1998-18:00:00 9.1060 11.07.1998-19:00:00 9.1060 11.07.1998-20:00:00 9.1079 11.07.1998-21:00:00 9.1042 11.07.1998-22:00:00 9.1024 11.07.1998-23:00:00 9.1042 11.08.1998-00:00:00 9.1006 11.08.1998-01:00:00 9.1006 11.08.1998-02:00:00 9.0952 11.08.1998-03:00:00 9.0970 11.08.1998-04:00:00 9.0970 11.08.1998-05:00:00 9.0952 11.08.1998-06:00:00 9.0898 11.08.1998-07:00:00 9.0898 11.08.1998-08:00:00 9.0879 11.08.1998-09:00:00 9.0879 11.08.1998-10:00:00 9.0861 11.08.1998-11:00:00 9.0843 11.08.1998-12:00:00 9.0807 11.08.1998-13:00:00 9.0807 11.08.1998-14:00:00 9.0735 11.08.1998-15:00:00 9.0699 11.08.1998-16:00:00 9.0662 11.08.1998-17:00:00 9.0626 11.08.1998-18:00:00 9.0626 11.08.1998-19:00:00 9.0608 11.08.1998-20:00:00 9.0536 11.08.1998-21:00:00 9.0481 11.08.1998-22:00:00 9.0445 11.08.1998-23:00:00 9.0427 11.09.1998-00:00:00 9.0355 11.09.1998-01:00:00 9.0337 11.09.1998-02:00:00 9.0264 11.09.1998-03:00:00 9.0246 11.09.1998-04:00:00 9.0210 11.09.1998-05:00:00 9.0192 11.09.1998-06:00:00 9.0156 11.09.1998-07:00:00 9.0119 11.09.1998-08:00:00 9.0083 11.09.1998-09:00:00 9.0047 11.09.1998-10:00:00 8.9993 11.09.1998-11:00:00 8.9957 11.09.1998-12:00:00 8.9938 11.09.1998-13:00:00 8.9920 11.09.1998-14:00:00 8.9902 11.09.1998-15:00:00 8.9830 11.09.1998-16:00:00 8.9776 11.09.1998-17:00:00 8.9703 11.09.1998-18:00:00 8.9703 11.09.1998-19:00:00 8.9703 11.09.1998-20:00:00 8.9631 11.09.1998-21:00:00 8.9558 11.09.1998-22:00:00 8.9522 11.09.1998-23:00:00 8.9504 11.10.1998-00:00:00 8.9504 11.10.1998-01:00:00 8.9468 11.10.1998-02:00:00 8.9450 11.10.1998-03:00:00 8.9359 11.10.1998-04:00:00 8.9359 11.10.1998-05:00:00 8.9359 11.10.1998-06:00:00 8.9359 11.10.1998-07:00:00 8.9323 11.10.1998-08:00:00 8.9305 11.10.1998-09:00:00 8.9305 11.10.1998-10:00:00 8.9269 11.10.1998-11:00:00 8.9251 11.10.1998-12:00:00 8.9251 11.10.1998-13:00:00 8.9197 11.10.1998-14:00:00 8.9178 11.10.1998-15:00:00 8.9142 11.10.1998-16:00:00 8.9070 11.10.1998-17:00:00 8.9070 11.10.1998-18:00:00 8.9052 11.10.1998-19:00:00 8.8997 11.10.1998-20:00:00 8.8925 11.10.1998-21:00:00 8.8889 11.10.1998-22:00:00 8.8853 11.10.1998-23:00:00 8.8835 11.11.1998-00:00:00 8.8816 11.11.1998-01:00:00 8.8798 11.11.1998-02:00:00 8.8690 11.11.1998-03:00:00 8.8599 11.11.1998-04:00:00 8.8563 11.11.1998-05:00:00 8.8563 11.11.1998-06:00:00 8.8563 11.11.1998-07:00:00 8.8563 11.11.1998-08:00:00 8.8545 11.11.1998-09:00:00 8.8545 11.11.1998-10:00:00 8.8545 11.11.1998-11:00:00 8.8545 11.11.1998-12:00:00 8.8491 11.11.1998-13:00:00 8.8473 11.11.1998-14:00:00 8.8473 11.11.1998-15:00:00 8.8455 11.11.1998-16:00:00 8.8400 11.11.1998-17:00:00 8.8382 11.11.1998-18:00:00 8.8364 11.11.1998-19:00:00 8.8310 11.11.1998-20:00:00 8.8274 11.11.1998-21:00:00 8.8201 11.11.1998-22:00:00 8.8165 11.11.1998-23:00:00 8.8165 11.12.1998-00:00:00 8.8147 11.12.1998-01:00:00 8.8129 11.12.1998-02:00:00 8.8129 11.12.1998-03:00:00 8.8038 11.12.1998-04:00:00 8.8038 11.12.1998-05:00:00 8.8002 11.12.1998-06:00:00 8.7984 11.12.1998-07:00:00 8.7948 11.12.1998-08:00:00 8.7894 11.12.1998-09:00:00 8.7857 11.12.1998-10:00:00 8.7821 11.12.1998-11:00:00 8.7821 11.12.1998-12:00:00 8.7731 11.12.1998-13:00:00 8.7640 11.12.1998-14:00:00 8.7622 11.12.1998-15:00:00 8.7586 11.12.1998-16:00:00 8.7658 11.12.1998-17:00:00 8.7676 11.12.1998-18:00:00 8.7749 11.12.1998-19:00:00 8.7803 11.12.1998-20:00:00 8.7821 11.12.1998-21:00:00 8.7894 11.12.1998-22:00:00 8.7984 11.12.1998-23:00:00 8.8328 11.13.1998-00:00:00 8.8708 11.13.1998-01:00:00 8.9016 11.13.1998-02:00:00 8.9522 11.13.1998-03:00:00 9.0101 11.13.1998-04:00:00 9.0300 11.13.1998-05:00:00 9.0463 11.13.1998-06:00:00 9.0608 11.13.1998-07:00:00 9.0753 11.13.1998-08:00:00 9.0879 11.13.1998-09:00:00 9.1079 11.13.1998-10:00:00 9.1350 11.13.1998-11:00:00 9.1694 11.13.1998-12:00:00 9.2345 11.13.1998-13:00:00 9.3033 11.13.1998-14:00:00 9.3829 11.13.1998-15:00:00 9.4589 11.13.1998-16:00:00 9.5223 11.13.1998-17:00:00 9.6218 11.13.1998-18:00:00 9.7159 11.13.1998-19:00:00 9.8263 11.13.1998-20:00:00 9.9493 11.13.1998-21:00:00 10.0398 11.13.1998-22:00:00 10.1430 11.13.1998-23:00:00 10.2371 11.14.1998-00:00:00 10.3294 11.14.1998-01:00:00 10.4108 11.14.1998-02:00:00 10.4976 11.14.1998-03:00:00 10.5827 11.14.1998-04:00:00 10.6478 11.14.1998-05:00:00 10.7184 11.14.1998-06:00:00 10.7944 11.14.1998-07:00:00 10.8741 11.14.1998-08:00:00 10.9139 11.14.1998-09:00:00 10.9682 11.14.1998-10:00:00 11.0224 11.14.1998-11:00:00 11.0876 11.14.1998-12:00:00 11.1582 11.14.1998-13:00:00 11.2667 11.14.1998-14:00:00 11.3753 11.14.1998-15:00:00 11.4821 11.14.1998-16:00:00 11.5834 11.14.1998-17:00:00 11.6811 11.14.1998-18:00:00 11.7391 11.14.1998-19:00:00 11.7879 11.14.1998-20:00:00 11.8350 11.14.1998-21:00:00 11.8712 11.14.1998-22:00:00 11.9200 11.14.1998-23:00:00 11.9616 11.15.1998-00:00:00 12.0033 11.15.1998-01:00:00 12.0304 11.15.1998-02:00:00 12.0503 11.15.1998-03:00:00 12.0847 11.15.1998-04:00:00 12.1046 11.15.1998-05:00:00 12.1118 11.15.1998-06:00:00 12.1281 11.15.1998-07:00:00 12.1408 11.15.1998-08:00:00 12.1444 11.15.1998-09:00:00 12.1390 11.15.1998-10:00:00 12.1263 11.15.1998-11:00:00 12.1281 11.15.1998-12:00:00 12.1299 11.15.1998-13:00:00 12.1317 11.15.1998-14:00:00 12.1191 11.15.1998-15:00:00 12.1136 11.15.1998-16:00:00 12.1173 11.15.1998-17:00:00 12.1245 11.15.1998-18:00:00 12.1372 11.15.1998-19:00:00 12.1408 11.15.1998-20:00:00 12.1390 11.15.1998-21:00:00 12.1498 11.15.1998-22:00:00 12.1516 11.15.1998-23:00:00 12.1679 11.16.1998-00:00:00 12.1752 11.16.1998-01:00:00 12.1860 11.16.1998-02:00:00 12.2096 11.16.1998-03:00:00 12.2403 11.16.1998-04:00:00 12.2711 11.16.1998-05:00:00 12.3000 11.16.1998-06:00:00 12.3290 11.16.1998-07:00:00 12.3598 11.16.1998-08:00:00 12.3616 11.16.1998-09:00:00 12.3833 11.16.1998-10:00:00 12.3923 11.16.1998-11:00:00 12.4140 11.16.1998-12:00:00 12.4321 11.16.1998-13:00:00 12.4448 11.16.1998-14:00:00 12.4466 11.16.1998-15:00:00 12.4539 11.16.1998-16:00:00 12.4520 11.16.1998-17:00:00 12.4376 11.16.1998-18:00:00 12.4376 11.16.1998-19:00:00 12.4448 11.16.1998-20:00:00 12.4430 11.16.1998-21:00:00 12.4267 11.16.1998-22:00:00 12.4412 11.16.1998-23:00:00 12.4430 11.17.1998-00:00:00 12.4412 11.17.1998-01:00:00 12.4339 11.17.1998-02:00:00 12.4303 11.17.1998-03:00:00 12.4213 11.17.1998-04:00:00 12.4159 11.17.1998-05:00:00 12.4140 11.17.1998-06:00:00 12.4032 11.17.1998-07:00:00 12.3996 11.17.1998-08:00:00 12.3923 11.17.1998-09:00:00 12.3959 11.17.1998-10:00:00 12.3833 11.17.1998-11:00:00 12.3778 11.17.1998-12:00:00 12.3688 11.17.1998-13:00:00 12.3561 11.17.1998-14:00:00 12.3417 11.17.1998-15:00:00 12.3308 11.17.1998-16:00:00 12.3218 11.17.1998-17:00:00 12.3145 11.17.1998-18:00:00 12.3145 11.17.1998-19:00:00 12.3037 11.17.1998-20:00:00 12.3000 11.17.1998-21:00:00 12.2910 11.17.1998-22:00:00 12.2693 11.17.1998-23:00:00 12.2657 11.18.1998-00:00:00 12.2457 11.18.1998-01:00:00 12.2295 11.18.1998-02:00:00 12.2186 11.18.1998-03:00:00 12.2096 11.18.1998-04:00:00 12.2041 11.18.1998-05:00:00 12.2005 11.18.1998-06:00:00 12.1896 11.18.1998-07:00:00 12.1806 11.18.1998-08:00:00 12.1770 11.18.1998-09:00:00 12.1806 11.18.1998-10:00:00 12.1697 11.18.1998-11:00:00 12.1571 11.18.1998-12:00:00 12.1480 11.18.1998-13:00:00 12.1498 11.18.1998-14:00:00 12.1372 11.18.1998-15:00:00 12.1336 11.18.1998-16:00:00 12.1209 11.18.1998-17:00:00 12.1082 11.18.1998-18:00:00 12.0901 11.18.1998-19:00:00 12.0811 11.18.1998-20:00:00 12.0775 11.18.1998-21:00:00 12.0684 11.18.1998-22:00:00 12.0612 11.18.1998-23:00:00 12.0485 11.19.1998-00:00:00 12.0413 11.19.1998-01:00:00 12.0358 11.19.1998-02:00:00 12.0304 11.19.1998-03:00:00 12.0195 11.19.1998-04:00:00 12.0069 11.19.1998-05:00:00 11.9942 11.19.1998-06:00:00 11.9888 11.19.1998-07:00:00 11.9815 11.19.1998-08:00:00 11.9725 11.19.1998-09:00:00 11.9580 11.19.1998-10:00:00 11.9508 11.19.1998-11:00:00 11.9417 11.19.1998-12:00:00 11.9273 11.19.1998-13:00:00 11.9037 11.19.1998-14:00:00 11.8983 11.19.1998-15:00:00 11.8838 11.19.1998-16:00:00 11.8766 11.19.1998-17:00:00 11.8730 11.19.1998-18:00:00 11.8639 11.19.1998-19:00:00 11.8567 11.19.1998-20:00:00 11.8585 11.19.1998-21:00:00 11.8549 11.19.1998-22:00:00 11.8494 11.19.1998-23:00:00 11.8458 11.20.1998-00:00:00 11.8458 11.20.1998-01:00:00 11.8531 11.20.1998-02:00:00 11.8585 11.20.1998-03:00:00 11.8639 11.20.1998-04:00:00 11.8621 11.20.1998-05:00:00 11.8693 11.20.1998-06:00:00 11.8730 11.20.1998-07:00:00 11.8693 11.20.1998-08:00:00 11.8603 11.20.1998-09:00:00 11.8531 11.20.1998-10:00:00 11.8512 11.20.1998-11:00:00 11.8404 11.20.1998-12:00:00 11.8313 11.20.1998-13:00:00 11.8295 11.20.1998-14:00:00 11.8332 11.20.1998-15:00:00 11.8350 11.20.1998-16:00:00 11.8621 11.20.1998-17:00:00 11.8893 11.20.1998-18:00:00 11.9200 11.20.1998-19:00:00 11.9472 11.20.1998-20:00:00 11.9779 11.20.1998-21:00:00 12.0105 11.20.1998-22:00:00 12.0594 11.20.1998-23:00:00 12.1155 11.21.1998-00:00:00 12.2168 11.21.1998-01:00:00 12.2964 11.21.1998-02:00:00 12.4104 11.21.1998-03:00:00 12.4991 11.21.1998-04:00:00 12.5805 11.21.1998-05:00:00 12.6945 11.21.1998-06:00:00 12.8085 11.21.1998-07:00:00 12.9298 11.21.1998-08:00:00 12.9986 11.21.1998-09:00:00 13.0727 11.21.1998-10:00:00 13.1560 11.21.1998-11:00:00 13.2103 11.21.1998-12:00:00 13.2682 11.21.1998-13:00:00 13.3170 11.21.1998-14:00:00 13.3731 11.21.1998-15:00:00 13.4093 11.21.1998-16:00:00 13.4347 11.21.1998-17:00:00 13.4654 11.21.1998-18:00:00 13.5016 11.21.1998-19:00:00 13.5360 11.21.1998-20:00:00 13.5668 11.21.1998-21:00:00 13.5921 11.21.1998-22:00:00 13.6229 11.21.1998-23:00:00 13.6500 11.22.1998-00:00:00 13.6735 11.22.1998-01:00:00 13.6898 11.22.1998-02:00:00 13.7333 11.22.1998-03:00:00 13.7803 11.22.1998-04:00:00 13.8056 11.22.1998-05:00:00 13.8364 11.22.1998-06:00:00 13.8473 11.22.1998-07:00:00 13.8545 11.22.1998-08:00:00 13.8708 11.22.1998-09:00:00 13.8744 11.22.1998-10:00:00 13.8762 11.22.1998-11:00:00 13.8907 11.22.1998-12:00:00 13.8943 11.22.1998-13:00:00 13.8997 11.22.1998-14:00:00 13.9142 11.22.1998-15:00:00 13.9305 11.22.1998-16:00:00 13.9450 11.22.1998-17:00:00 13.9613 11.22.1998-18:00:00 13.9577 11.22.1998-19:00:00 13.9504 11.22.1998-20:00:00 13.9613 11.22.1998-21:00:00 13.9685 11.22.1998-22:00:00 13.9739 11.22.1998-23:00:00 13.9830 11.23.1998-00:00:00 13.9848 11.23.1998-01:00:00 13.9957 11.23.1998-02:00:00 13.9884 11.23.1998-03:00:00 13.9866 11.23.1998-04:00:00 13.9794 11.23.1998-05:00:00 13.9685 11.23.1998-06:00:00 13.9558 11.23.1998-07:00:00 13.9396 11.23.1998-08:00:00 13.9323 11.23.1998-09:00:00 13.9197 11.23.1998-10:00:00 13.9142 11.23.1998-11:00:00 13.8961 11.23.1998-12:00:00 13.8907 11.23.1998-13:00:00 13.8762 11.23.1998-14:00:00 13.8581 11.23.1998-15:00:00 13.8436 11.23.1998-16:00:00 13.8310 11.23.1998-17:00:00 13.8256 11.23.1998-18:00:00 13.8129 11.23.1998-19:00:00 13.7930 11.23.1998-20:00:00 13.7821 11.23.1998-21:00:00 13.7695 11.23.1998-22:00:00 13.7640 11.23.1998-23:00:00 13.7532 11.24.1998-00:00:00 13.7423 11.24.1998-01:00:00 13.7296 11.24.1998-02:00:00 13.7188 11.24.1998-03:00:00 13.7115 11.24.1998-04:00:00 13.7043 11.24.1998-05:00:00 13.7043 11.24.1998-06:00:00 13.6826 11.24.1998-07:00:00 13.6808 11.24.1998-08:00:00 13.6717 11.24.1998-09:00:00 13.6591 11.24.1998-10:00:00 13.6554 11.24.1998-11:00:00 13.6573 11.24.1998-12:00:00 13.6645 11.24.1998-13:00:00 13.6554 11.24.1998-14:00:00 13.6554 11.24.1998-15:00:00 13.6554 11.24.1998-16:00:00 13.6536 11.24.1998-17:00:00 13.6609 11.24.1998-18:00:00 13.6591 11.24.1998-19:00:00 13.6663 11.24.1998-20:00:00 13.6627 11.24.1998-21:00:00 13.6554 11.24.1998-22:00:00 13.6374 11.24.1998-23:00:00 13.6265 11.25.1998-00:00:00 13.6265 11.25.1998-01:00:00 13.6211 11.25.1998-02:00:00 13.6193 11.25.1998-03:00:00 13.6193 11.25.1998-04:00:00 13.6138 11.25.1998-05:00:00 13.6048 11.25.1998-06:00:00 13.5921 11.25.1998-07:00:00 13.5885 11.25.1998-08:00:00 13.5813 11.25.1998-09:00:00 13.5813 11.25.1998-10:00:00 13.5740 11.25.1998-11:00:00 13.5722 11.25.1998-12:00:00 13.5668 11.25.1998-13:00:00 13.5849 11.25.1998-14:00:00 13.5993 11.25.1998-15:00:00 13.6392 11.25.1998-16:00:00 13.6681 11.25.1998-17:00:00 13.7115 11.25.1998-18:00:00 13.7387 11.25.1998-19:00:00 13.7749 11.25.1998-20:00:00 13.8056 11.25.1998-21:00:00 13.8382 11.25.1998-22:00:00 13.8907 11.25.1998-23:00:00 13.9178 11.26.1998-00:00:00 13.9812 11.26.1998-01:00:00 14.0282 11.26.1998-02:00:00 14.0898 11.26.1998-03:00:00 14.1839 11.26.1998-04:00:00 14.2599 11.26.1998-05:00:00 14.3196 11.26.1998-06:00:00 14.4119 11.26.1998-07:00:00 14.5313 11.26.1998-08:00:00 14.6290 11.26.1998-09:00:00 14.7304 11.26.1998-10:00:00 14.8281 11.26.1998-11:00:00 14.9077 11.26.1998-12:00:00 14.9692 11.26.1998-13:00:00 15.0326 11.26.1998-14:00:00 15.0923 11.26.1998-15:00:00 15.1520 11.26.1998-16:00:00 15.2135 11.26.1998-17:00:00 15.2733 11.26.1998-18:00:00 15.3438 11.26.1998-19:00:00 15.3855 11.26.1998-20:00:00 15.4144 11.26.1998-21:00:00 15.4361 11.26.1998-22:00:00 15.4524 11.26.1998-23:00:00 15.4578 11.27.1998-00:00:00 15.4669 11.27.1998-01:00:00 15.4687 11.27.1998-02:00:00 15.4741 11.27.1998-03:00:00 15.4723 11.27.1998-04:00:00 15.4759 11.27.1998-05:00:00 15.4669 11.27.1998-06:00:00 15.4578 11.27.1998-07:00:00 15.4307 11.27.1998-08:00:00 15.4108 11.27.1998-09:00:00 15.3999 11.27.1998-10:00:00 15.3818 11.27.1998-11:00:00 15.3728 11.27.1998-12:00:00 15.3493 11.27.1998-13:00:00 15.3275 11.27.1998-14:00:00 15.3058 11.27.1998-15:00:00 15.3040 11.27.1998-16:00:00 15.2877 11.27.1998-17:00:00 15.2660 11.27.1998-18:00:00 15.2407 11.27.1998-19:00:00 15.2262 11.27.1998-20:00:00 15.2117 11.27.1998-21:00:00 15.1864 11.27.1998-22:00:00 15.1719 11.27.1998-23:00:00 15.1321 11.28.1998-00:00:00 15.1140 11.28.1998-01:00:00 15.0977 11.28.1998-02:00:00 15.0760 11.28.1998-03:00:00 15.0742 11.28.1998-04:00:00 15.0543 11.28.1998-05:00:00 15.0362 11.28.1998-06:00:00 15.0217 11.28.1998-07:00:00 15.0163 11.28.1998-08:00:00 14.9982 11.28.1998-09:00:00 14.9638 11.28.1998-10:00:00 14.9511 11.28.1998-11:00:00 14.9439 11.28.1998-12:00:00 14.9095 11.28.1998-13:00:00 14.8806 11.28.1998-14:00:00 14.8570 11.28.1998-15:00:00 14.8408 11.28.1998-16:00:00 14.8245 11.28.1998-17:00:00 14.8009 11.28.1998-18:00:00 14.7883 11.28.1998-19:00:00 14.7756 11.28.1998-20:00:00 14.7593 11.28.1998-21:00:00 14.7412 11.28.1998-22:00:00 14.7249 11.28.1998-23:00:00 14.7014 11.29.1998-00:00:00 14.6833 11.29.1998-01:00:00 14.6725 11.29.1998-02:00:00 14.6435 11.29.1998-03:00:00 14.6254 11.29.1998-04:00:00 14.6001 11.29.1998-05:00:00 14.5802 11.29.1998-06:00:00 14.5639 11.29.1998-07:00:00 14.5494 11.29.1998-08:00:00 14.5277 11.29.1998-09:00:00 14.5132 11.29.1998-10:00:00 14.5060 11.29.1998-11:00:00 14.4987 11.29.1998-12:00:00 14.4879 11.29.1998-13:00:00 14.4879 11.29.1998-14:00:00 14.4788 11.29.1998-15:00:00 14.4571 11.29.1998-16:00:00 14.4535 11.29.1998-17:00:00 14.4300 11.29.1998-18:00:00 14.4046 11.29.1998-19:00:00 14.3956 11.29.1998-20:00:00 14.3793 11.29.1998-21:00:00 14.3630 11.29.1998-22:00:00 14.3503 11.29.1998-23:00:00 14.3341 11.30.1998-00:00:00 14.3214 11.30.1998-01:00:00 14.3178 11.30.1998-02:00:00 14.3178 11.30.1998-03:00:00 14.3214 11.30.1998-04:00:00 14.3142 11.30.1998-05:00:00 14.3160 11.30.1998-06:00:00 14.3087 11.30.1998-07:00:00 14.2961 11.30.1998-08:00:00 14.2852 11.30.1998-09:00:00 14.2707 11.30.1998-10:00:00 14.2490 11.30.1998-11:00:00 14.2400 11.30.1998-12:00:00 14.2255 11.30.1998-13:00:00 14.2092 11.30.1998-14:00:00 14.2020 11.30.1998-15:00:00 14.1857 11.30.1998-16:00:00 14.1730 11.30.1998-17:00:00 14.1603 11.30.1998-18:00:00 14.1440 11.30.1998-19:00:00 14.1205 11.30.1998-20:00:00 14.1151 11.30.1998-21:00:00 14.1133 11.30.1998-22:00:00 14.0988 11.30.1998-23:00:00 14.0843 12.01.1998-00:00:00 14.0735 12.01.1998-01:00:00 14.0608 12.01.1998-02:00:00 14.0427 12.01.1998-03:00:00 14.0337 12.01.1998-04:00:00 14.0300 12.01.1998-05:00:00 14.0373 12.01.1998-06:00:00 14.0409 12.01.1998-07:00:00 14.0373 12.01.1998-08:00:00 14.0282 12.01.1998-09:00:00 14.0156 12.01.1998-10:00:00 14.0101 12.01.1998-11:00:00 13.9993 12.01.1998-12:00:00 13.9794 12.01.1998-13:00:00 13.9613 12.01.1998-14:00:00 13.9396 12.01.1998-15:00:00 13.9359 12.01.1998-16:00:00 13.9197 12.01.1998-17:00:00 13.9070 12.01.1998-18:00:00 13.8871 12.01.1998-19:00:00 13.8744 12.01.1998-20:00:00 13.8563 12.01.1998-21:00:00 13.8455 12.01.1998-22:00:00 13.8473 12.01.1998-23:00:00 13.8509 12.02.1998-00:00:00 13.8581 12.02.1998-01:00:00 13.8690 12.02.1998-02:00:00 13.8997 12.02.1998-03:00:00 13.9197 12.02.1998-04:00:00 13.9613 12.02.1998-05:00:00 14.0138 12.02.1998-06:00:00 14.0898 12.02.1998-07:00:00 14.2038 12.02.1998-08:00:00 14.3449 12.02.1998-09:00:00 14.4625 12.02.1998-10:00:00 14.5440 12.02.1998-11:00:00 14.5946 12.02.1998-12:00:00 14.6272 12.02.1998-13:00:00 14.6580 12.02.1998-14:00:00 14.6833 12.02.1998-15:00:00 14.7177 12.02.1998-16:00:00 14.7358 12.02.1998-17:00:00 14.7702 12.02.1998-18:00:00 14.8064 12.02.1998-19:00:00 14.8444 12.02.1998-20:00:00 14.8643 12.02.1998-21:00:00 14.8932 12.02.1998-22:00:00 14.9186 12.02.1998-23:00:00 14.9439 12.03.1998-00:00:00 14.9638 12.03.1998-01:00:00 14.9692 12.03.1998-02:00:00 14.9837 12.03.1998-03:00:00 15.0036 12.03.1998-04:00:00 15.0054 12.03.1998-05:00:00 15.0145 12.03.1998-06:00:00 15.0199 12.03.1998-07:00:00 15.0416 12.03.1998-08:00:00 15.0416 12.03.1998-09:00:00 15.0507 12.03.1998-10:00:00 15.0579 12.03.1998-11:00:00 15.0561 12.03.1998-12:00:00 15.0651 12.03.1998-13:00:00 15.0597 12.03.1998-14:00:00 15.0543 12.03.1998-15:00:00 15.0489 12.03.1998-16:00:00 15.0398 12.03.1998-17:00:00 15.0326 12.03.1998-18:00:00 15.0290 12.03.1998-19:00:00 15.0199 12.03.1998-20:00:00 15.0145 12.03.1998-21:00:00 15.0109 12.03.1998-22:00:00 15.0036 12.03.1998-23:00:00 14.9891 12.04.1998-00:00:00 14.9710 12.04.1998-01:00:00 14.9620 12.04.1998-02:00:00 14.9530 12.04.1998-03:00:00 14.9349 12.04.1998-04:00:00 14.9222 12.04.1998-05:00:00 14.9059 12.04.1998-06:00:00 14.8860 12.04.1998-07:00:00 14.8697 12.04.1998-08:00:00 14.8588 12.04.1998-09:00:00 14.8480 12.04.1998-10:00:00 14.8299 12.04.1998-11:00:00 14.8118 12.04.1998-12:00:00 14.8046 12.04.1998-13:00:00 14.7865 12.04.1998-14:00:00 14.7738 12.04.1998-15:00:00 14.7647 12.04.1998-16:00:00 14.7539 12.04.1998-17:00:00 14.7467 12.04.1998-18:00:00 14.7394 12.04.1998-19:00:00 14.7195 12.04.1998-20:00:00 14.7050 12.04.1998-21:00:00 14.6942 12.04.1998-22:00:00 14.6797 12.04.1998-23:00:00 14.6616 12.05.1998-00:00:00 14.6417 12.05.1998-01:00:00 14.6182 12.05.1998-02:00:00 14.6001 12.05.1998-03:00:00 14.5928 12.05.1998-04:00:00 14.5693 12.05.1998-05:00:00 14.5458 12.05.1998-06:00:00 14.5259 12.05.1998-07:00:00 14.5132 12.05.1998-08:00:00 14.5024 12.05.1998-09:00:00 14.4680 12.05.1998-10:00:00 14.4553 12.05.1998-11:00:00 14.4318 12.05.1998-12:00:00 14.4155 12.05.1998-13:00:00 14.4010 12.05.1998-14:00:00 14.3811 12.05.1998-15:00:00 14.3594 12.05.1998-16:00:00 14.3467 12.05.1998-17:00:00 14.3304 12.05.1998-18:00:00 14.3196 12.05.1998-19:00:00 14.2997 12.05.1998-20:00:00 14.2888 12.05.1998-21:00:00 14.2816 12.05.1998-22:00:00 14.2689 12.05.1998-23:00:00 14.2599 12.06.1998-00:00:00 14.2381 12.06.1998-01:00:00 14.2345 12.06.1998-02:00:00 14.2219 12.06.1998-03:00:00 14.2128 12.06.1998-04:00:00 14.1875 12.06.1998-05:00:00 14.1820 12.06.1998-06:00:00 14.1748 12.06.1998-07:00:00 14.1658 12.06.1998-08:00:00 14.1513 12.06.1998-09:00:00 14.1404 12.06.1998-10:00:00 14.1278 12.06.1998-11:00:00 14.1079 12.06.1998-12:00:00 14.0879 12.06.1998-13:00:00 14.0680 12.06.1998-14:00:00 14.0518 12.06.1998-15:00:00 14.0373 12.06.1998-16:00:00 14.0029 12.06.1998-17:00:00 13.9920 12.06.1998-18:00:00 13.9703 12.06.1998-19:00:00 13.9522 12.06.1998-20:00:00 13.9305 12.06.1998-21:00:00 13.9233 12.06.1998-22:00:00 13.9052 12.06.1998-23:00:00 13.8907 12.07.1998-00:00:00 13.8599 12.07.1998-01:00:00 13.8346 12.07.1998-02:00:00 13.8129 12.07.1998-03:00:00 13.8002 12.07.1998-04:00:00 13.7839 12.07.1998-05:00:00 13.7713 12.07.1998-06:00:00 13.7532 12.07.1998-07:00:00 13.7278 12.07.1998-08:00:00 13.7188 12.07.1998-09:00:00 13.7079 12.07.1998-10:00:00 13.7007 12.07.1998-11:00:00 13.6989 12.07.1998-12:00:00 13.6989 12.07.1998-13:00:00 13.6916 12.07.1998-14:00:00 13.7025 12.07.1998-15:00:00 13.7061 12.07.1998-16:00:00 13.7079 12.07.1998-17:00:00 13.7134 12.07.1998-18:00:00 13.7079 12.07.1998-19:00:00 13.7206 12.07.1998-20:00:00 13.7441 12.07.1998-21:00:00 13.7658 12.07.1998-22:00:00 13.7875 12.07.1998-23:00:00 13.8056 12.08.1998-00:00:00 13.8183 12.08.1998-01:00:00 13.8256 12.08.1998-02:00:00 13.8256 12.08.1998-03:00:00 13.8219 12.08.1998-04:00:00 13.8219 12.08.1998-05:00:00 13.8183 12.08.1998-06:00:00 13.8201 12.08.1998-07:00:00 13.8093 12.08.1998-08:00:00 13.8165 12.08.1998-09:00:00 13.8147 12.08.1998-10:00:00 13.8147 12.08.1998-11:00:00 13.8147 12.08.1998-12:00:00 13.8111 12.08.1998-13:00:00 13.8219 12.08.1998-14:00:00 13.8075 12.08.1998-15:00:00 13.8002 12.08.1998-16:00:00 13.7966 12.08.1998-17:00:00 13.7803 12.08.1998-18:00:00 13.7640 12.08.1998-19:00:00 13.7514 12.08.1998-20:00:00 13.7333 12.08.1998-21:00:00 13.7260 12.08.1998-22:00:00 13.7115 12.08.1998-23:00:00 13.6953 12.09.1998-00:00:00 13.6808 12.09.1998-01:00:00 13.6681 12.09.1998-02:00:00 13.6518 12.09.1998-03:00:00 13.6464 12.09.1998-04:00:00 13.6283 12.09.1998-05:00:00 13.6138 12.09.1998-06:00:00 13.5957 12.09.1998-07:00:00 13.5957 12.09.1998-08:00:00 13.5831 12.09.1998-09:00:00 13.5704 12.09.1998-10:00:00 13.5595 12.09.1998-11:00:00 13.5595 12.09.1998-12:00:00 13.5469 12.09.1998-13:00:00 13.5252 12.09.1998-14:00:00 13.5215 12.09.1998-15:00:00 13.5071 12.09.1998-16:00:00 13.4872 12.09.1998-17:00:00 13.4745 12.09.1998-18:00:00 13.4600 12.09.1998-19:00:00 13.4528 12.09.1998-20:00:00 13.4419 12.09.1998-21:00:00 13.4365 12.09.1998-22:00:00 13.4238 12.09.1998-23:00:00 13.4130 12.10.1998-00:00:00 13.4057 12.10.1998-01:00:00 13.3894 12.10.1998-02:00:00 13.3750 12.10.1998-03:00:00 13.3605 12.10.1998-04:00:00 13.3442 12.10.1998-05:00:00 13.3370 12.10.1998-06:00:00 13.3207 12.10.1998-07:00:00 13.3044 12.10.1998-08:00:00 13.2935 12.10.1998-09:00:00 13.2899 12.10.1998-10:00:00 13.2845 12.10.1998-11:00:00 13.2700 12.10.1998-12:00:00 13.2718 12.10.1998-13:00:00 13.2646 12.10.1998-14:00:00 13.2591 12.10.1998-15:00:00 13.2501 12.10.1998-16:00:00 13.2429 12.10.1998-17:00:00 13.2374 12.10.1998-18:00:00 13.2284 12.10.1998-19:00:00 13.2392 12.10.1998-20:00:00 13.2664 12.10.1998-21:00:00 13.3225 12.10.1998-22:00:00 13.3768 12.10.1998-23:00:00 13.4510 12.11.1998-00:00:00 13.5722 12.11.1998-01:00:00 13.6392 12.11.1998-02:00:00 13.7224 12.11.1998-03:00:00 13.7604 12.11.1998-04:00:00 13.7912 12.11.1998-05:00:00 13.8292 12.11.1998-06:00:00 13.8708 12.11.1998-07:00:00 13.9052 12.11.1998-08:00:00 13.9341 12.11.1998-09:00:00 13.9558 12.11.1998-10:00:00 13.9830 12.11.1998-11:00:00 14.0083 12.11.1998-12:00:00 14.0138 12.11.1998-13:00:00 14.0210 12.11.1998-14:00:00 14.0427 12.11.1998-15:00:00 14.0463 12.11.1998-16:00:00 14.0644 12.11.1998-17:00:00 14.0753 12.11.1998-18:00:00 14.0916 12.11.1998-19:00:00 14.1260 12.11.1998-20:00:00 14.1459 12.11.1998-21:00:00 14.1875 12.11.1998-22:00:00 14.2200 12.11.1998-23:00:00 14.2617 12.12.1998-00:00:00 14.2997 12.12.1998-01:00:00 14.3431 12.12.1998-02:00:00 14.3938 12.12.1998-03:00:00 14.4426 12.12.1998-04:00:00 14.4734 12.12.1998-05:00:00 14.5150 12.12.1998-06:00:00 14.5367 12.12.1998-07:00:00 14.5621 12.12.1998-08:00:00 14.5784 12.12.1998-09:00:00 14.6073 12.12.1998-10:00:00 14.6200 12.12.1998-11:00:00 14.6363 12.12.1998-12:00:00 14.6544 12.12.1998-13:00:00 14.6670 12.12.1998-14:00:00 14.6851 12.12.1998-15:00:00 14.7050 12.12.1998-16:00:00 14.7177 12.12.1998-17:00:00 14.7249 12.12.1998-18:00:00 14.7448 12.12.1998-19:00:00 14.7684 12.12.1998-20:00:00 14.7865 12.12.1998-21:00:00 14.8009 12.12.1998-22:00:00 14.8118 12.12.1998-23:00:00 14.8263 12.13.1998-00:00:00 14.8408 12.13.1998-01:00:00 14.8570 12.13.1998-02:00:00 14.8806 12.13.1998-03:00:00 14.8878 12.13.1998-04:00:00 14.9258 12.13.1998-05:00:00 14.9385 12.13.1998-06:00:00 14.9638 12.13.1998-07:00:00 14.9928 12.13.1998-08:00:00 15.0235 12.13.1998-09:00:00 15.0724 12.13.1998-10:00:00 15.0995 12.13.1998-11:00:00 15.1412 12.13.1998-12:00:00 15.1719 12.13.1998-13:00:00 15.2045 12.13.1998-14:00:00 15.2479 12.13.1998-15:00:00 15.3004 12.13.1998-16:00:00 15.3601 12.13.1998-17:00:00 15.4379 12.13.1998-18:00:00 15.4814 12.13.1998-19:00:00 15.5121 12.13.1998-20:00:00 15.5320 12.13.1998-21:00:00 15.5411 12.13.1998-22:00:00 15.5592 12.13.1998-23:00:00 15.5773 12.14.1998-00:00:00 15.6008 12.14.1998-01:00:00 15.6207 12.14.1998-02:00:00 15.6334 12.14.1998-03:00:00 15.6515 12.14.1998-04:00:00 15.6750 12.14.1998-05:00:00 15.6913 12.14.1998-06:00:00 15.7003 12.14.1998-07:00:00 15.7021 12.14.1998-08:00:00 15.7039 12.14.1998-09:00:00 15.7076 12.14.1998-10:00:00 15.7112 12.14.1998-11:00:00 15.7166 12.14.1998-12:00:00 15.7166 12.14.1998-13:00:00 15.7148 12.14.1998-14:00:00 15.7076 12.14.1998-15:00:00 15.7094 12.14.1998-16:00:00 15.7130 12.14.1998-17:00:00 15.7112 12.14.1998-18:00:00 15.7094 12.14.1998-19:00:00 15.6985 12.14.1998-20:00:00 15.6858 12.14.1998-21:00:00 15.6750 12.14.1998-22:00:00 15.6587 12.14.1998-23:00:00 15.6478 12.15.1998-00:00:00 15.6442 12.15.1998-01:00:00 15.6352 12.15.1998-02:00:00 15.6279 12.15.1998-03:00:00 15.6171 12.15.1998-04:00:00 15.5990 12.15.1998-05:00:00 15.5899 12.15.1998-06:00:00 15.5809 12.15.1998-07:00:00 15.5737 12.15.1998-08:00:00 15.5574 12.15.1998-09:00:00 15.5320 12.15.1998-10:00:00 15.5212 12.15.1998-11:00:00 15.5049 12.15.1998-12:00:00 15.4940 12.15.1998-13:00:00 15.4796 12.15.1998-14:00:00 15.4687 12.15.1998-15:00:00 15.4705 12.15.1998-16:00:00 15.4669 12.15.1998-17:00:00 15.4596 12.15.1998-18:00:00 15.4488 12.15.1998-19:00:00 15.4361 12.15.1998-20:00:00 15.4343 12.15.1998-21:00:00 15.4235 12.15.1998-22:00:00 15.4108 12.15.1998-23:00:00 15.4090 12.16.1998-00:00:00 15.3909 12.16.1998-01:00:00 15.3855 12.16.1998-02:00:00 15.3836 12.16.1998-03:00:00 15.3782 12.16.1998-04:00:00 15.3746 12.16.1998-05:00:00 15.3692 12.16.1998-06:00:00 15.3601 12.16.1998-07:00:00 15.3511 12.16.1998-08:00:00 15.3402 12.16.1998-09:00:00 15.3257 12.16.1998-10:00:00 15.3221 12.16.1998-11:00:00 15.3203 12.16.1998-12:00:00 15.3113 12.16.1998-13:00:00 15.3058 12.16.1998-14:00:00 15.2895 12.16.1998-15:00:00 15.2751 12.16.1998-16:00:00 15.2696 12.16.1998-17:00:00 15.2642 12.16.1998-18:00:00 15.2497 12.16.1998-19:00:00 15.2425 12.16.1998-20:00:00 15.2334 12.16.1998-21:00:00 15.2226 12.16.1998-22:00:00 15.2099 12.16.1998-23:00:00 15.1936 12.17.1998-00:00:00 15.1846 12.17.1998-01:00:00 15.1719 12.17.1998-02:00:00 15.1611 12.17.1998-03:00:00 15.1538 12.17.1998-04:00:00 15.1502 12.17.1998-05:00:00 15.1484 12.17.1998-06:00:00 15.1357 12.17.1998-07:00:00 15.1104 12.17.1998-08:00:00 15.0887 12.17.1998-09:00:00 15.0851 12.17.1998-10:00:00 15.0670 12.17.1998-11:00:00 15.0688 12.17.1998-12:00:00 15.0688 12.17.1998-13:00:00 15.0597 12.17.1998-14:00:00 15.0507 12.17.1998-15:00:00 15.0543 12.17.1998-16:00:00 15.0615 12.17.1998-17:00:00 15.0814 12.17.1998-18:00:00 15.0887 12.17.1998-19:00:00 15.0851 12.17.1998-20:00:00 15.0832 12.17.1998-21:00:00 15.0742 12.17.1998-22:00:00 15.0688 12.17.1998-23:00:00 15.0633 12.18.1998-00:00:00 15.0579 12.18.1998-01:00:00 15.0452 12.18.1998-02:00:00 15.0398 12.18.1998-03:00:00 15.0308 12.18.1998-04:00:00 15.0253 12.18.1998-05:00:00 15.0199 12.18.1998-06:00:00 15.0109 12.18.1998-07:00:00 15.0036 12.18.1998-08:00:00 14.9964 12.18.1998-09:00:00 14.9891 12.18.1998-10:00:00 14.9819 12.18.1998-11:00:00 14.9801 12.18.1998-12:00:00 14.9747 12.18.1998-13:00:00 14.9656 12.18.1998-14:00:00 14.9530 12.18.1998-15:00:00 14.9385 12.18.1998-16:00:00 14.9258 12.18.1998-17:00:00 14.9149 12.18.1998-18:00:00 14.9059 12.18.1998-19:00:00 14.8860 12.18.1998-20:00:00 14.8788 12.18.1998-21:00:00 14.8679 12.18.1998-22:00:00 14.8570 12.18.1998-23:00:00 14.8462 12.19.1998-00:00:00 14.8281 12.19.1998-01:00:00 14.8227 12.19.1998-02:00:00 14.8100 12.19.1998-03:00:00 14.7991 12.19.1998-04:00:00 14.7865 12.19.1998-05:00:00 14.7684 12.19.1998-06:00:00 14.7485 12.19.1998-07:00:00 14.7358 12.19.1998-08:00:00 14.7177 12.19.1998-09:00:00 14.6996 12.19.1998-10:00:00 14.6743 12.19.1998-11:00:00 14.6580 12.19.1998-12:00:00 14.6435 12.19.1998-13:00:00 14.6272 12.19.1998-14:00:00 14.6109 12.19.1998-15:00:00 14.6037 12.19.1998-16:00:00 14.5856 12.19.1998-17:00:00 14.5657 12.19.1998-18:00:00 14.5404 12.19.1998-19:00:00 14.5168 12.19.1998-20:00:00 14.5024 12.19.1998-21:00:00 14.4897 12.19.1998-22:00:00 14.4698 12.19.1998-23:00:00 14.4535 12.20.1998-00:00:00 14.4390 12.20.1998-01:00:00 14.4300 12.20.1998-02:00:00 14.4064 12.20.1998-03:00:00 14.3992 12.20.1998-04:00:00 14.3956 12.20.1998-05:00:00 14.3847 12.20.1998-06:00:00 14.3757 12.20.1998-07:00:00 14.3630 12.20.1998-08:00:00 14.3449 12.20.1998-09:00:00 14.3322 12.20.1998-10:00:00 14.3160 12.20.1998-11:00:00 14.3087 12.20.1998-12:00:00 14.2979 12.20.1998-13:00:00 14.2816 12.20.1998-14:00:00 14.2725 12.20.1998-15:00:00 14.2635 12.20.1998-16:00:00 14.2562 12.20.1998-17:00:00 14.2363 12.20.1998-18:00:00 14.2273 12.20.1998-19:00:00 14.2092 12.20.1998-20:00:00 14.1983 12.20.1998-21:00:00 14.1766 12.20.1998-22:00:00 14.1640 12.20.1998-23:00:00 14.1585 12.21.1998-00:00:00 14.1404 12.21.1998-01:00:00 14.1314 12.21.1998-02:00:00 14.1151 12.21.1998-03:00:00 14.0970 12.21.1998-04:00:00 14.0843 12.21.1998-05:00:00 14.0644 12.21.1998-06:00:00 14.0518 12.21.1998-07:00:00 14.0318 12.21.1998-08:00:00 14.0174 12.21.1998-09:00:00 13.9993 12.21.1998-10:00:00 13.9957 12.21.1998-11:00:00 13.9812 12.21.1998-12:00:00 13.9667 12.21.1998-13:00:00 13.9504 12.21.1998-14:00:00 13.9414 12.21.1998-15:00:00 13.9251 12.21.1998-16:00:00 13.9106 12.21.1998-17:00:00 13.8943 12.21.1998-18:00:00 13.8798 12.21.1998-19:00:00 13.8636 12.21.1998-20:00:00 13.8581 12.21.1998-21:00:00 13.8455 12.21.1998-22:00:00 13.8310 12.21.1998-23:00:00 13.8183 12.22.1998-00:00:00 13.8056 12.22.1998-01:00:00 13.7912 12.22.1998-02:00:00 13.7749 12.22.1998-03:00:00 13.7514 12.22.1998-04:00:00 13.7369 12.22.1998-05:00:00 13.7224 12.22.1998-06:00:00 13.7007 12.22.1998-07:00:00 13.6844 12.22.1998-08:00:00 13.6717 12.22.1998-09:00:00 13.6609 12.22.1998-10:00:00 13.6446 12.22.1998-11:00:00 13.6337 12.22.1998-12:00:00 13.6174 12.22.1998-13:00:00 13.6138 12.22.1998-14:00:00 13.6012 12.22.1998-15:00:00 13.5885 12.22.1998-16:00:00 13.5758 12.22.1998-17:00:00 13.5559 12.22.1998-18:00:00 13.5306 12.22.1998-19:00:00 13.5179 12.22.1998-20:00:00 13.5107 12.22.1998-21:00:00 13.4980 12.22.1998-22:00:00 13.4890 12.22.1998-23:00:00 13.4745 12.23.1998-00:00:00 13.4654 12.23.1998-01:00:00 13.4564 12.23.1998-02:00:00 13.4401 12.23.1998-03:00:00 13.4220 12.23.1998-04:00:00 13.4093 12.23.1998-05:00:00 13.4021 12.23.1998-06:00:00 13.3894 12.23.1998-07:00:00 13.3768 12.23.1998-08:00:00 13.3623 12.23.1998-09:00:00 13.3351 12.23.1998-10:00:00 13.3225 12.23.1998-11:00:00 13.3098 12.23.1998-12:00:00 13.2953 12.23.1998-13:00:00 13.2790 12.23.1998-14:00:00 13.2700 12.23.1998-15:00:00 13.2628 12.23.1998-16:00:00 13.2555 12.23.1998-17:00:00 13.2501 12.23.1998-18:00:00 13.2211 12.23.1998-19:00:00 13.2157 12.23.1998-20:00:00 13.2030 12.23.1998-21:00:00 13.1868 12.23.1998-22:00:00 13.1777 12.23.1998-23:00:00 13.1632 12.24.1998-00:00:00 13.1488 12.24.1998-01:00:00 13.1343 12.24.1998-02:00:00 13.1234 12.24.1998-03:00:00 13.1180 12.24.1998-04:00:00 13.1017 12.24.1998-05:00:00 13.0927 12.24.1998-06:00:00 13.0764 12.24.1998-07:00:00 13.0727 12.24.1998-08:00:00 13.0655 12.24.1998-09:00:00 13.0547 12.24.1998-10:00:00 13.0402 12.24.1998-11:00:00 13.0311 12.24.1998-12:00:00 13.0148 12.24.1998-13:00:00 13.0058 12.24.1998-14:00:00 13.0058 12.24.1998-15:00:00 12.9931 12.24.1998-16:00:00 12.9949 12.24.1998-17:00:00 12.9967 12.24.1998-18:00:00 12.9986 12.24.1998-19:00:00 13.0094 12.24.1998-20:00:00 13.0112 12.24.1998-21:00:00 13.0076 12.24.1998-22:00:00 13.0185 12.24.1998-23:00:00 13.0203 12.25.1998-00:00:00 13.0239 12.25.1998-01:00:00 13.0311 12.25.1998-02:00:00 13.0492 12.25.1998-03:00:00 13.0528 12.25.1998-04:00:00 13.0619 12.25.1998-05:00:00 13.0673 12.25.1998-06:00:00 13.0746 12.25.1998-07:00:00 13.0764 12.25.1998-08:00:00 13.0818 12.25.1998-09:00:00 13.0854 12.25.1998-10:00:00 13.0746 12.25.1998-11:00:00 13.0746 12.25.1998-12:00:00 13.0709 12.25.1998-13:00:00 13.0655 12.25.1998-14:00:00 13.0727 12.25.1998-15:00:00 13.0655 12.25.1998-16:00:00 13.0637 12.25.1998-17:00:00 13.0655 12.25.1998-18:00:00 13.0655 12.25.1998-19:00:00 13.0637 12.25.1998-20:00:00 13.0764 12.25.1998-21:00:00 13.0981 12.25.1998-22:00:00 13.1632 12.25.1998-23:00:00 13.2193 12.26.1998-00:00:00 13.2718 12.26.1998-01:00:00 13.3062 12.26.1998-02:00:00 13.3623 12.26.1998-03:00:00 13.4166 12.26.1998-04:00:00 13.4709 12.26.1998-05:00:00 13.5034 12.26.1998-06:00:00 13.5686 12.26.1998-07:00:00 13.6301 12.26.1998-08:00:00 13.6916 12.26.1998-09:00:00 13.7224 12.26.1998-10:00:00 13.7568 12.26.1998-11:00:00 13.7821 12.26.1998-12:00:00 13.7912 12.26.1998-13:00:00 13.8075 12.26.1998-14:00:00 13.8237 12.26.1998-15:00:00 13.8436 12.26.1998-16:00:00 13.8708 12.26.1998-17:00:00 13.8871 12.26.1998-18:00:00 13.9052 12.26.1998-19:00:00 13.9142 12.26.1998-20:00:00 13.9160 12.26.1998-21:00:00 13.9251 12.26.1998-22:00:00 13.9377 12.26.1998-23:00:00 13.9396 12.27.1998-00:00:00 13.9504 12.27.1998-01:00:00 13.9558 12.27.1998-02:00:00 13.9721 12.27.1998-03:00:00 13.9721 12.27.1998-04:00:00 13.9830 12.27.1998-05:00:00 13.9830 12.27.1998-06:00:00 13.9902 12.27.1998-07:00:00 13.9902 12.27.1998-08:00:00 13.9920 12.27.1998-09:00:00 13.9884 12.27.1998-10:00:00 13.9848 12.27.1998-11:00:00 13.9848 12.27.1998-12:00:00 13.9848 12.27.1998-13:00:00 13.9848 12.27.1998-14:00:00 13.9758 12.27.1998-15:00:00 13.9776 12.27.1998-16:00:00 13.9812 12.27.1998-17:00:00 13.9776 12.27.1998-18:00:00 13.9848 12.27.1998-19:00:00 13.9920 12.27.1998-20:00:00 13.9920 12.27.1998-21:00:00 13.9957 12.27.1998-22:00:00 14.0138 12.27.1998-23:00:00 14.0337 12.28.1998-00:00:00 14.0427 12.28.1998-01:00:00 14.0572 12.28.1998-02:00:00 14.0916 12.28.1998-03:00:00 14.1549 12.28.1998-04:00:00 14.2255 12.28.1998-05:00:00 14.3142 12.28.1998-06:00:00 14.3739 12.28.1998-07:00:00 14.4282 12.28.1998-08:00:00 14.5024 12.28.1998-09:00:00 14.5458 12.28.1998-10:00:00 14.6109 12.28.1998-11:00:00 14.6906 12.28.1998-12:00:00 14.7647 12.28.1998-13:00:00 14.8190 12.28.1998-14:00:00 14.8661 12.28.1998-15:00:00 14.9131 12.28.1998-16:00:00 14.9638 12.28.1998-17:00:00 15.0072 12.28.1998-18:00:00 15.0579 12.28.1998-19:00:00 15.0869 12.28.1998-20:00:00 15.1231 12.28.1998-21:00:00 15.1592 12.28.1998-22:00:00 15.1991 12.28.1998-23:00:00 15.2226 12.29.1998-00:00:00 15.2624 12.29.1998-01:00:00 15.3040 12.29.1998-02:00:00 15.3366 12.29.1998-03:00:00 15.3782 12.29.1998-04:00:00 15.4198 12.29.1998-05:00:00 15.4669 12.29.1998-06:00:00 15.5139 12.29.1998-07:00:00 15.5700 12.29.1998-08:00:00 15.6225 12.29.1998-09:00:00 15.6696 12.29.1998-10:00:00 15.7347 12.29.1998-11:00:00 15.8017 12.29.1998-12:00:00 15.8578 12.29.1998-13:00:00 15.9374 12.29.1998-14:00:00 16.0043 12.29.1998-15:00:00 16.1292 12.29.1998-16:00:00 16.2450 12.29.1998-17:00:00 16.3265 12.29.1998-18:00:00 16.4169 12.29.1998-19:00:00 16.5056 12.29.1998-20:00:00 16.6178 12.29.1998-21:00:00 16.7155 12.29.1998-22:00:00 16.8549 12.29.1998-23:00:00 16.9978 12.30.1998-00:00:00 17.1191 12.30.1998-01:00:00 17.2277 12.30.1998-02:00:00 17.3181 12.30.1998-03:00:00 17.3833 12.30.1998-04:00:00 17.4593 12.30.1998-05:00:00 17.5100 12.30.1998-06:00:00 17.5371 12.30.1998-07:00:00 17.5606 12.30.1998-08:00:00 17.5661 12.30.1998-09:00:00 17.5986 12.30.1998-10:00:00 17.6022 12.30.1998-11:00:00 17.6240 12.30.1998-12:00:00 17.6276 12.30.1998-13:00:00 17.6276 12.30.1998-14:00:00 17.6276 12.30.1998-15:00:00 17.6258 12.30.1998-16:00:00 17.6258 12.30.1998-17:00:00 17.6222 12.30.1998-18:00:00 17.6167 12.30.1998-19:00:00 17.6022 12.30.1998-20:00:00 17.5787 12.30.1998-21:00:00 17.5769 12.30.1998-22:00:00 17.5461 12.30.1998-23:00:00 17.5262 12.31.1998-00:00:00 17.4919 12.31.1998-01:00:00 17.4575 12.31.1998-02:00:00 17.4358 12.31.1998-03:00:00 17.4104 12.31.1998-04:00:00 17.3923 12.31.1998-05:00:00 17.3453 12.31.1998-06:00:00 17.3199 12.31.1998-07:00:00 17.2928 12.31.1998-08:00:00 17.2657 12.31.1998-09:00:00 17.2476 12.31.1998-10:00:00 17.2258 12.31.1998-11:00:00 17.2186 12.31.1998-12:00:00 17.2077 12.31.1998-13:00:00 17.2005 12.31.1998-14:00:00 17.1951 12.31.1998-15:00:00 17.1896 12.31.1998-16:00:00 17.1788 12.31.1998-17:00:00 17.1860 12.31.1998-18:00:00 17.1860 12.31.1998-19:00:00 17.1752 12.31.1998-20:00:00 17.1752 12.31.1998-21:00:00 17.1697 12.31.1998-22:00:00 17.1643 12.31.1998-23:00:00 17.1589 01.01.1999-00:00:00 17.1408 01.01.1999-01:00:00 17.1317 01.01.1999-02:00:00 17.1173 01.01.1999-03:00:00 17.1082 01.01.1999-04:00:00 17.0937 01.01.1999-05:00:00 17.0865 01.01.1999-06:00:00 17.0793 01.01.1999-07:00:00 17.0702 01.01.1999-08:00:00 17.0557 01.01.1999-09:00:00 17.0413 01.01.1999-10:00:00 17.0286 01.01.1999-11:00:00 17.0159 01.01.1999-12:00:00 17.0014 01.01.1999-13:00:00 17.0014 01.01.1999-14:00:00 16.9815 01.01.1999-15:00:00 16.9671 01.01.1999-16:00:00 16.9490 01.01.1999-17:00:00 16.9291 01.01.1999-18:00:00 16.9055 01.01.1999-19:00:00 16.8856 01.01.1999-20:00:00 16.8766 01.01.1999-21:00:00 16.8657 01.01.1999-22:00:00 16.8476 01.01.1999-23:00:00 16.8259 01.02.1999-00:00:00 16.8114 01.02.1999-01:00:00 16.7915 01.02.1999-02:00:00 16.7752 01.02.1999-03:00:00 16.7662 01.02.1999-04:00:00 16.7499 01.02.1999-05:00:00 16.7155 01.02.1999-06:00:00 16.7029 01.02.1999-07:00:00 16.6848 01.02.1999-08:00:00 16.6685 01.02.1999-09:00:00 16.6413 01.02.1999-10:00:00 16.6287 01.02.1999-11:00:00 16.6250 01.02.1999-12:00:00 16.6033 01.02.1999-13:00:00 16.5834 01.02.1999-14:00:00 16.5581 01.02.1999-15:00:00 16.5436 01.02.1999-16:00:00 16.5255 01.02.1999-17:00:00 16.4911 01.02.1999-18:00:00 16.4694 01.02.1999-19:00:00 16.4513 01.02.1999-20:00:00 16.4314 01.02.1999-21:00:00 16.4187 01.02.1999-22:00:00 16.4025 01.02.1999-23:00:00 16.3880 01.03.1999-00:00:00 16.3753 01.03.1999-01:00:00 16.3572 01.03.1999-02:00:00 16.3427 01.03.1999-03:00:00 16.3210 01.03.1999-04:00:00 16.3047 01.03.1999-05:00:00 16.2903 01.03.1999-06:00:00 16.2758 01.03.1999-07:00:00 16.2667 01.03.1999-08:00:00 16.2432 01.03.1999-09:00:00 16.2179 01.03.1999-10:00:00 16.2088 01.03.1999-11:00:00 16.1907 01.03.1999-12:00:00 16.1654 01.03.1999-13:00:00 16.1437 01.03.1999-14:00:00 16.1147 01.03.1999-15:00:00 16.0840 01.03.1999-16:00:00 16.0713 01.03.1999-17:00:00 16.0496 01.03.1999-18:00:00 16.0242 01.03.1999-19:00:00 16.0080 01.03.1999-20:00:00 15.9881 01.03.1999-21:00:00 15.9627 01.03.1999-22:00:00 15.9374 01.03.1999-23:00:00 15.9175 01.04.1999-00:00:00 15.8903 01.04.1999-01:00:00 15.8668 01.04.1999-02:00:00 15.8541 01.04.1999-03:00:00 15.8415 01.04.1999-04:00:00 15.8161 01.04.1999-05:00:00 15.7962 01.04.1999-06:00:00 15.7800 01.04.1999-07:00:00 15.7691 01.04.1999-08:00:00 15.7546 01.04.1999-09:00:00 15.7347 01.04.1999-10:00:00 15.7202 01.04.1999-11:00:00 15.6967 01.04.1999-12:00:00 15.6678 01.04.1999-13:00:00 15.6442 01.04.1999-14:00:00 15.6261 01.04.1999-15:00:00 15.6098 01.04.1999-16:00:00 15.5827 01.04.1999-17:00:00 15.5664 01.04.1999-18:00:00 15.5646 01.04.1999-19:00:00 15.5519 01.04.1999-20:00:00 15.5176 01.04.1999-21:00:00 15.5031 01.04.1999-22:00:00 15.4796 01.04.1999-23:00:00 15.4578 01.05.1999-00:00:00 15.4415 01.05.1999-01:00:00 15.4235 01.05.1999-02:00:00 15.4072 01.05.1999-03:00:00 15.3836 01.05.1999-04:00:00 15.3674 01.05.1999-05:00:00 15.3547 01.05.1999-06:00:00 15.3366 01.05.1999-07:00:00 15.3058 01.05.1999-08:00:00 15.2841 01.05.1999-09:00:00 15.2624 01.05.1999-10:00:00 15.2443 01.05.1999-11:00:00 15.2262 01.05.1999-12:00:00 15.2099 01.05.1999-13:00:00 15.1828 01.05.1999-14:00:00 15.1647 01.05.1999-15:00:00 15.1484 01.05.1999-16:00:00 15.1303 01.05.1999-17:00:00 15.1158 01.05.1999-18:00:00 15.0887 01.05.1999-19:00:00 15.0724 01.05.1999-20:00:00 15.0633 01.05.1999-21:00:00 15.0434 01.05.1999-22:00:00 15.0199 01.05.1999-23:00:00 15.0054 01.06.1999-00:00:00 14.9910 01.06.1999-01:00:00 14.9692 01.06.1999-02:00:00 14.9511 01.06.1999-03:00:00 14.9349 01.06.1999-04:00:00 14.9113 01.06.1999-05:00:00 14.8896 01.06.1999-06:00:00 14.8769 01.06.1999-07:00:00 14.8498 01.06.1999-08:00:00 14.8335 01.06.1999-09:00:00 14.8208 01.06.1999-10:00:00 14.8118 01.06.1999-11:00:00 14.7847 01.06.1999-12:00:00 14.7810 01.06.1999-13:00:00 14.7557 01.06.1999-14:00:00 14.7340 01.06.1999-15:00:00 14.7123 01.06.1999-16:00:00 14.6942 01.06.1999-17:00:00 14.6761 01.06.1999-18:00:00 14.6725 01.06.1999-19:00:00 14.6725 01.06.1999-20:00:00 14.6960 01.06.1999-21:00:00 14.7213 01.06.1999-22:00:00 14.7666 01.06.1999-23:00:00 14.7937 01.07.1999-00:00:00 14.8281 01.07.1999-01:00:00 14.8570 01.07.1999-02:00:00 14.9005 01.07.1999-03:00:00 14.9475 01.07.1999-04:00:00 14.9946 01.07.1999-05:00:00 15.0688 01.07.1999-06:00:00 15.1285 01.07.1999-07:00:00 15.1629 01.07.1999-08:00:00 15.1846 01.07.1999-09:00:00 15.1954 01.07.1999-10:00:00 15.2117 01.07.1999-11:00:00 15.2298 01.07.1999-12:00:00 15.2588 01.07.1999-13:00:00 15.2895 01.07.1999-14:00:00 15.3185 01.07.1999-15:00:00 15.3366 01.07.1999-16:00:00 15.3438 01.07.1999-17:00:00 15.3619 01.07.1999-18:00:00 15.3655 01.07.1999-19:00:00 15.3746 01.07.1999-20:00:00 15.3782 01.07.1999-21:00:00 15.3800 01.07.1999-22:00:00 15.3873 01.07.1999-23:00:00 15.3927 01.08.1999-00:00:00 15.4035 01.08.1999-01:00:00 15.4235 01.08.1999-02:00:00 15.4307 01.08.1999-03:00:00 15.4307 01.08.1999-04:00:00 15.4361 01.08.1999-05:00:00 15.4325 01.08.1999-06:00:00 15.4289 01.08.1999-07:00:00 15.4307 01.08.1999-08:00:00 15.4343 01.08.1999-09:00:00 15.4253 01.08.1999-10:00:00 15.4162 01.08.1999-11:00:00 15.4072 01.08.1999-12:00:00 15.4035 01.08.1999-13:00:00 15.3981 01.08.1999-14:00:00 15.3855 01.08.1999-15:00:00 15.3873 01.08.1999-16:00:00 15.3909 01.08.1999-17:00:00 15.3855 01.08.1999-18:00:00 15.3782 01.08.1999-19:00:00 15.3674 01.08.1999-20:00:00 15.3655 01.08.1999-21:00:00 15.3547 01.08.1999-22:00:00 15.3438 01.08.1999-23:00:00 15.3348 01.09.1999-00:00:00 15.3312 01.09.1999-01:00:00 15.3239 01.09.1999-02:00:00 15.3167 01.09.1999-03:00:00 15.3040 01.09.1999-04:00:00 15.2877 01.09.1999-05:00:00 15.2805 01.09.1999-06:00:00 15.2660 01.09.1999-07:00:00 15.2479 01.09.1999-08:00:00 15.2371 01.09.1999-09:00:00 15.2280 01.09.1999-10:00:00 15.2226 01.09.1999-11:00:00 15.2027 01.09.1999-12:00:00 15.1846 01.09.1999-13:00:00 15.1864 01.09.1999-14:00:00 15.1810 01.09.1999-15:00:00 15.1810 01.09.1999-16:00:00 15.1846 01.09.1999-17:00:00 15.1972 01.09.1999-18:00:00 15.1991 01.09.1999-19:00:00 15.1918 01.09.1999-20:00:00 15.1900 01.09.1999-21:00:00 15.1846 01.09.1999-22:00:00 15.1719 01.09.1999-23:00:00 15.1611 01.10.1999-00:00:00 15.1520 01.10.1999-01:00:00 15.1484 01.10.1999-02:00:00 15.1448 01.10.1999-03:00:00 15.1375 01.10.1999-04:00:00 15.1231 01.10.1999-05:00:00 15.1140 01.10.1999-06:00:00 15.1013 01.10.1999-07:00:00 15.0887 01.10.1999-08:00:00 15.0796 01.10.1999-09:00:00 15.0760 01.10.1999-10:00:00 15.0525 01.10.1999-11:00:00 15.0416 01.10.1999-12:00:00 15.0362 01.10.1999-13:00:00 15.0217 01.10.1999-14:00:00 15.0109 01.10.1999-15:00:00 15.0090 01.10.1999-16:00:00 14.9964 01.10.1999-17:00:00 14.9910 01.10.1999-18:00:00 14.9855 01.10.1999-19:00:00 14.9783 01.10.1999-20:00:00 14.9729 01.10.1999-21:00:00 14.9765 01.10.1999-22:00:00 14.9964 01.10.1999-23:00:00 15.0253 01.11.1999-00:00:00 15.0380 01.11.1999-01:00:00 15.0380 01.11.1999-02:00:00 15.0344 01.11.1999-03:00:00 15.0344 01.11.1999-04:00:00 15.0380 01.11.1999-05:00:00 15.0380 01.11.1999-06:00:00 15.0452 01.11.1999-07:00:00 15.0380 01.11.1999-08:00:00 15.0416 01.11.1999-09:00:00 15.0597 01.11.1999-10:00:00 15.0778 01.11.1999-11:00:00 15.0923 01.11.1999-12:00:00 15.1086 01.11.1999-13:00:00 15.1212 01.11.1999-14:00:00 15.1285 01.11.1999-15:00:00 15.1357 01.11.1999-16:00:00 15.1502 01.11.1999-17:00:00 15.1991 01.11.1999-18:00:00 15.2443 01.11.1999-19:00:00 15.2769 01.11.1999-20:00:00 15.3203 01.11.1999-21:00:00 15.3583 01.11.1999-22:00:00 15.3891 01.11.1999-23:00:00 15.4271 01.12.1999-00:00:00 15.4777 01.12.1999-01:00:00 15.5537 01.12.1999-02:00:00 15.6117 01.12.1999-03:00:00 15.6352 01.12.1999-04:00:00 15.6659 01.12.1999-05:00:00 15.6895 01.12.1999-06:00:00 15.7130 01.12.1999-07:00:00 15.7329 01.12.1999-08:00:00 15.7600 01.12.1999-09:00:00 15.7745 01.12.1999-10:00:00 15.7781 01.12.1999-11:00:00 15.7890 01.12.1999-12:00:00 15.7999 01.12.1999-13:00:00 15.8017 01.12.1999-14:00:00 15.8161 01.12.1999-15:00:00 15.8270 01.12.1999-16:00:00 15.8270 01.12.1999-17:00:00 15.8379 01.12.1999-18:00:00 15.8415 01.12.1999-19:00:00 15.8505 01.12.1999-20:00:00 15.8578 01.12.1999-21:00:00 15.8578 01.12.1999-22:00:00 15.8668 01.12.1999-23:00:00 15.8958 01.13.1999-00:00:00 15.9102 01.13.1999-01:00:00 15.9320 01.13.1999-02:00:00 15.9374 01.13.1999-03:00:00 15.9356 01.13.1999-04:00:00 15.9301 01.13.1999-05:00:00 15.9283 01.13.1999-06:00:00 15.9301 01.13.1999-07:00:00 15.9211 01.13.1999-08:00:00 15.9265 01.13.1999-09:00:00 15.9157 01.13.1999-10:00:00 15.9084 01.13.1999-11:00:00 15.9012 01.13.1999-12:00:00 15.8831 01.13.1999-13:00:00 15.8741 01.13.1999-14:00:00 15.8668 01.13.1999-15:00:00 15.8560 01.13.1999-16:00:00 15.8379 01.13.1999-17:00:00 15.8288 01.13.1999-18:00:00 15.8107 01.13.1999-19:00:00 15.7944 01.13.1999-20:00:00 15.7781 01.13.1999-21:00:00 15.7691 01.13.1999-22:00:00 15.7600 01.13.1999-23:00:00 15.7347 01.14.1999-00:00:00 15.7275 01.14.1999-01:00:00 15.7148 01.14.1999-02:00:00 15.7058 01.14.1999-03:00:00 15.6895 01.14.1999-04:00:00 15.6804 01.14.1999-05:00:00 15.6750 01.14.1999-06:00:00 15.6641 01.14.1999-07:00:00 15.6641 01.14.1999-08:00:00 15.6641 01.14.1999-09:00:00 15.6659 01.14.1999-10:00:00 15.6967 01.14.1999-11:00:00 15.7564 01.14.1999-12:00:00 15.8035 01.14.1999-13:00:00 15.8560 01.14.1999-14:00:00 15.9066 01.14.1999-15:00:00 15.9736 01.14.1999-16:00:00 16.0315 01.14.1999-17:00:00 16.0822 01.14.1999-18:00:00 16.1455 01.14.1999-19:00:00 16.2016 01.14.1999-20:00:00 16.2685 01.14.1999-21:00:00 16.3446 01.14.1999-22:00:00 16.4260 01.14.1999-23:00:00 16.5020 01.15.1999-00:00:00 16.5834 01.15.1999-01:00:00 16.6848 01.15.1999-02:00:00 16.7517 01.15.1999-03:00:00 16.8024 01.15.1999-04:00:00 16.8494 01.15.1999-05:00:00 16.8766 01.15.1999-06:00:00 16.9073 01.15.1999-07:00:00 16.9291 01.15.1999-08:00:00 16.9490 01.15.1999-09:00:00 16.9797 01.15.1999-10:00:00 17.0051 01.15.1999-11:00:00 17.0268 01.15.1999-12:00:00 17.0449 01.15.1999-13:00:00 17.0720 01.15.1999-14:00:00 17.0684 01.15.1999-15:00:00 17.0793 01.15.1999-16:00:00 17.0865 01.15.1999-17:00:00 17.0829 01.15.1999-18:00:00 17.0865 01.15.1999-19:00:00 17.0775 01.15.1999-20:00:00 17.0756 01.15.1999-21:00:00 17.0630 01.15.1999-22:00:00 17.0557 01.15.1999-23:00:00 17.0413 01.16.1999-00:00:00 17.0340 01.16.1999-01:00:00 17.0268 01.16.1999-02:00:00 17.0195 01.16.1999-03:00:00 17.0087 01.16.1999-04:00:00 16.9942 01.16.1999-05:00:00 16.9942 01.16.1999-06:00:00 16.9924 01.16.1999-07:00:00 16.9924 01.16.1999-08:00:00 16.9797 01.16.1999-09:00:00 16.9942 01.16.1999-10:00:00 16.9996 01.16.1999-11:00:00 17.0051 01.16.1999-12:00:00 17.0123 01.16.1999-13:00:00 17.0069 01.16.1999-14:00:00 16.9942 01.16.1999-15:00:00 16.9870 01.16.1999-16:00:00 16.9761 01.16.1999-17:00:00 16.9671 01.16.1999-18:00:00 16.9671 01.16.1999-19:00:00 16.9689 01.16.1999-20:00:00 16.9743 01.16.1999-21:00:00 16.9834 01.16.1999-22:00:00 16.9906 01.16.1999-23:00:00 16.9996 01.17.1999-00:00:00 16.9888 01.17.1999-01:00:00 16.9779 01.17.1999-02:00:00 16.9725 01.17.1999-03:00:00 16.9580 01.17.1999-04:00:00 16.9417 01.17.1999-05:00:00 16.9345 01.17.1999-06:00:00 16.9128 01.17.1999-07:00:00 16.8983 01.17.1999-08:00:00 16.8838 01.17.1999-09:00:00 16.8730 01.17.1999-10:00:00 16.8585 01.17.1999-11:00:00 16.8476 01.17.1999-12:00:00 16.8332 01.17.1999-13:00:00 16.8187 01.17.1999-14:00:00 16.8042 01.17.1999-15:00:00 16.7933 01.17.1999-16:00:00 16.7825 01.17.1999-17:00:00 16.7734 01.17.1999-18:00:00 16.7644 01.17.1999-19:00:00 16.7590 01.17.1999-20:00:00 16.7481 01.17.1999-21:00:00 16.7391 01.17.1999-22:00:00 16.7354 01.17.1999-23:00:00 16.7409 01.18.1999-00:00:00 16.7372 01.18.1999-01:00:00 16.7264 01.18.1999-02:00:00 16.7318 01.18.1999-03:00:00 16.7300 01.18.1999-04:00:00 16.7210 01.18.1999-05:00:00 16.7137 01.18.1999-06:00:00 16.6974 01.18.1999-07:00:00 16.6938 01.18.1999-08:00:00 16.6956 01.18.1999-09:00:00 16.7010 01.18.1999-10:00:00 16.7065 01.18.1999-11:00:00 16.7010 01.18.1999-12:00:00 16.7010 01.18.1999-13:00:00 16.6956 01.18.1999-14:00:00 16.7047 01.18.1999-15:00:00 16.7047 01.18.1999-16:00:00 16.7047 01.18.1999-17:00:00 16.7191 01.18.1999-18:00:00 16.7300 01.18.1999-19:00:00 16.7644 01.18.1999-20:00:00 16.7879 01.18.1999-21:00:00 16.8114 01.18.1999-22:00:00 16.8350 01.18.1999-23:00:00 16.8603 01.19.1999-00:00:00 16.8911 01.19.1999-01:00:00 16.9128 01.19.1999-02:00:00 16.9381 01.19.1999-03:00:00 16.9472 01.19.1999-04:00:00 16.9544 01.19.1999-05:00:00 16.9616 01.19.1999-06:00:00 16.9815 01.19.1999-07:00:00 16.9870 01.19.1999-08:00:00 17.0033 01.19.1999-09:00:00 17.0159 01.19.1999-10:00:00 17.0304 01.19.1999-11:00:00 17.0485 01.19.1999-12:00:00 17.0575 01.19.1999-13:00:00 17.0648 01.19.1999-14:00:00 17.0630 01.19.1999-15:00:00 17.0648 01.19.1999-16:00:00 17.0684 01.19.1999-17:00:00 17.0666 01.19.1999-18:00:00 17.0666 01.19.1999-19:00:00 17.0684 01.19.1999-20:00:00 17.0630 01.19.1999-21:00:00 17.0648 01.19.1999-22:00:00 17.0575 01.19.1999-23:00:00 17.0467 01.20.1999-00:00:00 17.0485 01.20.1999-01:00:00 17.0431 01.20.1999-02:00:00 17.0358 01.20.1999-03:00:00 17.0394 01.20.1999-04:00:00 17.0521 01.20.1999-05:00:00 17.0594 01.20.1999-06:00:00 17.0630 01.20.1999-07:00:00 17.0575 01.20.1999-08:00:00 17.0485 01.20.1999-09:00:00 17.0340 01.20.1999-10:00:00 17.0177 01.20.1999-11:00:00 17.0033 01.20.1999-12:00:00 16.9996 01.20.1999-13:00:00 16.9996 01.20.1999-14:00:00 16.9942 01.20.1999-15:00:00 16.9996 01.20.1999-16:00:00 17.0069 01.20.1999-17:00:00 17.0123 01.20.1999-18:00:00 17.0087 01.20.1999-19:00:00 17.0051 01.20.1999-20:00:00 16.9978 01.20.1999-21:00:00 16.9852 01.20.1999-22:00:00 16.9725 01.20.1999-23:00:00 16.9707 01.21.1999-00:00:00 16.9671 01.21.1999-01:00:00 16.9490 01.21.1999-02:00:00 16.9417 01.21.1999-03:00:00 16.9291 01.21.1999-04:00:00 16.9128 01.21.1999-05:00:00 16.9092 01.21.1999-06:00:00 16.9146 01.21.1999-07:00:00 16.9146 01.21.1999-08:00:00 16.9110 01.21.1999-09:00:00 16.9092 01.21.1999-10:00:00 16.9037 01.21.1999-11:00:00 16.8820 01.21.1999-12:00:00 16.8730 01.21.1999-13:00:00 16.8549 01.21.1999-14:00:00 16.8440 01.21.1999-15:00:00 16.8332 01.21.1999-16:00:00 16.8060 01.21.1999-17:00:00 16.7952 01.21.1999-18:00:00 16.7825 01.21.1999-19:00:00 16.7789 01.21.1999-20:00:00 16.7843 01.21.1999-21:00:00 16.7988 01.21.1999-22:00:00 16.8277 01.21.1999-23:00:00 16.8386 01.22.1999-00:00:00 16.8440 01.22.1999-01:00:00 16.8386 01.22.1999-02:00:00 16.8277 01.22.1999-03:00:00 16.8151 01.22.1999-04:00:00 16.7952 01.22.1999-05:00:00 16.7952 01.22.1999-06:00:00 16.7807 01.22.1999-07:00:00 16.7771 01.22.1999-08:00:00 16.7716 01.22.1999-09:00:00 16.7644 01.22.1999-10:00:00 16.7608 01.22.1999-11:00:00 16.7535 01.22.1999-12:00:00 16.7391 01.22.1999-13:00:00 16.7318 01.22.1999-14:00:00 16.7210 01.22.1999-15:00:00 16.7047 01.22.1999-16:00:00 16.6938 01.22.1999-17:00:00 16.6884 01.22.1999-18:00:00 16.6848 01.22.1999-19:00:00 16.6703 01.22.1999-20:00:00 16.6649 01.22.1999-21:00:00 16.6558 01.22.1999-22:00:00 16.6395 01.22.1999-23:00:00 16.6269 01.23.1999-00:00:00 16.6250 01.23.1999-01:00:00 16.6124 01.23.1999-02:00:00 16.6069 01.23.1999-03:00:00 16.6069 01.23.1999-04:00:00 16.6033 01.23.1999-05:00:00 16.6069 01.23.1999-06:00:00 16.6069 01.23.1999-07:00:00 16.6069 01.23.1999-08:00:00 16.6033 01.23.1999-09:00:00 16.5925 01.23.1999-10:00:00 16.5979 01.23.1999-11:00:00 16.5943 01.23.1999-12:00:00 16.5852 01.23.1999-13:00:00 16.5762 01.23.1999-14:00:00 16.5635 01.23.1999-15:00:00 16.5599 01.23.1999-16:00:00 16.5436 01.23.1999-17:00:00 16.5346 01.23.1999-18:00:00 16.5147 01.23.1999-19:00:00 16.4948 01.23.1999-20:00:00 16.4857 01.23.1999-21:00:00 16.4767 01.23.1999-22:00:00 16.4387 01.23.1999-23:00:00 16.4169 01.24.1999-00:00:00 16.4061 01.24.1999-01:00:00 16.3898 01.24.1999-02:00:00 16.3789 01.24.1999-03:00:00 16.3626 01.24.1999-04:00:00 16.3446 01.24.1999-05:00:00 16.3337 01.24.1999-06:00:00 16.3102 01.24.1999-07:00:00 16.2830 01.24.1999-08:00:00 16.2631 01.24.1999-09:00:00 16.2432 01.24.1999-10:00:00 16.2324 01.24.1999-11:00:00 16.2143 01.24.1999-12:00:00 16.1980 01.24.1999-13:00:00 16.1744 01.24.1999-14:00:00 16.1473 01.24.1999-15:00:00 16.1328 01.24.1999-16:00:00 16.1111 01.24.1999-17:00:00 16.0948 01.24.1999-18:00:00 16.0785 01.24.1999-19:00:00 16.0532 01.24.1999-20:00:00 16.0242 01.24.1999-21:00:00 16.0098 01.24.1999-22:00:00 15.9808 01.24.1999-23:00:00 15.9682 01.25.1999-00:00:00 15.9446 01.25.1999-01:00:00 15.9374 01.25.1999-02:00:00 15.9211 01.25.1999-03:00:00 15.9048 01.25.1999-04:00:00 15.8867 01.25.1999-05:00:00 15.8668 01.25.1999-06:00:00 15.8487 01.25.1999-07:00:00 15.8306 01.25.1999-08:00:00 15.8198 01.25.1999-09:00:00 15.7980 01.25.1999-10:00:00 15.7745 01.25.1999-11:00:00 15.7619 01.25.1999-12:00:00 15.7492 01.25.1999-13:00:00 15.7329 01.25.1999-14:00:00 15.7202 01.25.1999-15:00:00 15.6967 01.25.1999-16:00:00 15.6678 01.25.1999-17:00:00 15.6569 01.25.1999-18:00:00 15.6424 01.25.1999-19:00:00 15.6225 01.25.1999-20:00:00 15.6008 01.25.1999-21:00:00 15.5827 01.25.1999-22:00:00 15.5592 01.25.1999-23:00:00 15.5375 01.26.1999-00:00:00 15.5157 01.26.1999-01:00:00 15.4922 01.26.1999-02:00:00 15.4796 01.26.1999-03:00:00 15.4542 01.26.1999-04:00:00 15.4415 01.26.1999-05:00:00 15.4307 01.26.1999-06:00:00 15.4054 01.26.1999-07:00:00 15.3891 01.26.1999-08:00:00 15.3692 01.26.1999-09:00:00 15.3565 01.26.1999-10:00:00 15.3384 01.26.1999-11:00:00 15.3185 01.26.1999-12:00:00 15.2968 01.26.1999-13:00:00 15.2841 01.26.1999-14:00:00 15.2805 01.26.1999-15:00:00 15.2642 01.26.1999-16:00:00 15.2552 01.26.1999-17:00:00 15.2353 01.26.1999-18:00:00 15.2172 01.26.1999-19:00:00 15.2009 01.26.1999-20:00:00 15.1882 01.26.1999-21:00:00 15.1665 01.26.1999-22:00:00 15.1502 01.26.1999-23:00:00 15.1448 01.27.1999-00:00:00 15.1158 01.27.1999-01:00:00 15.0995 01.27.1999-02:00:00 15.0905 01.27.1999-03:00:00 15.0778 01.27.1999-04:00:00 15.0651 01.27.1999-05:00:00 15.0525 01.27.1999-06:00:00 15.0271 01.27.1999-07:00:00 15.0109 01.27.1999-08:00:00 14.9964 01.27.1999-09:00:00 14.9729 01.27.1999-10:00:00 14.9602 01.27.1999-11:00:00 14.9457 01.27.1999-12:00:00 14.9276 01.27.1999-13:00:00 14.9113 01.27.1999-14:00:00 14.9023 01.27.1999-15:00:00 14.8878 01.27.1999-16:00:00 14.8733 01.27.1999-17:00:00 14.8552 01.27.1999-18:00:00 14.8389 01.27.1999-19:00:00 14.8208 01.27.1999-20:00:00 14.8118 01.27.1999-21:00:00 14.8136 01.27.1999-22:00:00 14.8028 01.27.1999-23:00:00 14.8009 01.28.1999-00:00:00 14.7756 01.28.1999-01:00:00 14.7702 01.28.1999-02:00:00 14.7593 01.28.1999-03:00:00 14.7593 01.28.1999-04:00:00 14.7647 01.28.1999-05:00:00 14.7720 01.28.1999-06:00:00 14.7774 01.28.1999-07:00:00 14.7901 01.28.1999-08:00:00 14.8082 01.28.1999-09:00:00 14.8136 01.28.1999-10:00:00 14.8190 01.28.1999-11:00:00 14.8245 01.28.1999-12:00:00 14.8353 01.28.1999-13:00:00 14.8353 01.28.1999-14:00:00 14.8408 01.28.1999-15:00:00 14.8552 01.28.1999-16:00:00 14.8697 01.28.1999-17:00:00 14.8969 01.28.1999-18:00:00 14.9131 01.28.1999-19:00:00 14.9475 01.28.1999-20:00:00 15.0090 01.28.1999-21:00:00 15.0760 01.28.1999-22:00:00 15.1393 01.28.1999-23:00:00 15.2027 01.29.1999-00:00:00 15.2733 01.29.1999-01:00:00 15.3619 01.29.1999-02:00:00 15.4361 01.29.1999-03:00:00 15.4832 01.29.1999-04:00:00 15.5411 01.29.1999-05:00:00 15.5881 01.29.1999-06:00:00 15.6406 01.29.1999-07:00:00 15.6714 01.29.1999-08:00:00 15.7202 01.29.1999-09:00:00 15.7691 01.29.1999-10:00:00 15.7999 01.29.1999-11:00:00 15.8324 01.29.1999-12:00:00 15.8831 01.29.1999-13:00:00 15.9084 01.29.1999-14:00:00 15.9211 01.29.1999-15:00:00 15.9320 01.29.1999-16:00:00 15.9537 01.29.1999-17:00:00 15.9663 01.29.1999-18:00:00 15.9862 01.29.1999-19:00:00 16.0043 01.29.1999-20:00:00 16.0134 01.29.1999-21:00:00 16.0242 01.29.1999-22:00:00 16.0387 01.29.1999-23:00:00 16.0550 01.30.1999-00:00:00 16.0822 01.30.1999-01:00:00 16.1202 01.30.1999-02:00:00 16.1545 01.30.1999-03:00:00 16.1889 01.30.1999-04:00:00 16.2269 01.30.1999-05:00:00 16.2667 01.30.1999-06:00:00 16.3029 01.30.1999-07:00:00 16.3301 01.30.1999-08:00:00 16.3427 01.30.1999-09:00:00 16.3608 01.30.1999-10:00:00 16.3663 01.30.1999-11:00:00 16.3771 01.30.1999-12:00:00 16.3826 01.30.1999-13:00:00 16.3844 01.30.1999-14:00:00 16.3789 01.30.1999-15:00:00 16.3789 01.30.1999-16:00:00 16.3789 01.30.1999-17:00:00 16.3753 01.30.1999-18:00:00 16.3681 01.30.1999-19:00:00 16.3645 01.30.1999-20:00:00 16.3590 01.30.1999-21:00:00 16.3590 01.30.1999-22:00:00 16.3536 01.30.1999-23:00:00 16.3500 01.31.1999-00:00:00 16.3446 01.31.1999-01:00:00 16.3301 01.31.1999-02:00:00 16.3265 01.31.1999-03:00:00 16.3156 01.31.1999-04:00:00 16.3156 01.31.1999-05:00:00 16.3102 01.31.1999-06:00:00 16.3029 01.31.1999-07:00:00 16.2957 01.31.1999-08:00:00 16.2848 01.31.1999-09:00:00 16.2776 01.31.1999-10:00:00 16.2613 01.31.1999-11:00:00 16.2450 01.31.1999-12:00:00 16.2360 01.31.1999-13:00:00 16.2287 01.31.1999-14:00:00 16.2233 01.31.1999-15:00:00 16.2143 01.31.1999-16:00:00 16.2106 01.31.1999-17:00:00 16.2088 01.31.1999-18:00:00 16.2070 01.31.1999-19:00:00 16.1907 01.31.1999-20:00:00 16.1817 01.31.1999-21:00:00 16.1799 01.31.1999-22:00:00 16.1726 01.31.1999-23:00:00 16.1564 02.01.1999-00:00:00 16.1491 02.01.1999-01:00:00 16.1401 02.01.1999-02:00:00 16.1328 02.01.1999-03:00:00 16.1292 02.01.1999-04:00:00 16.1129 02.01.1999-05:00:00 16.1021 02.01.1999-06:00:00 16.0912 02.01.1999-07:00:00 16.0876 02.01.1999-08:00:00 16.0767 02.01.1999-09:00:00 16.0641 02.01.1999-10:00:00 16.0514 02.01.1999-11:00:00 16.0242 02.01.1999-12:00:00 16.0188 02.01.1999-13:00:00 16.0098 02.01.1999-14:00:00 15.9989 02.01.1999-15:00:00 15.9754 02.01.1999-16:00:00 15.9501 02.01.1999-17:00:00 15.9392 02.01.1999-18:00:00 15.9229 02.01.1999-19:00:00 15.9157 02.01.1999-20:00:00 15.9066 02.01.1999-21:00:00 15.8994 02.01.1999-22:00:00 15.8903 02.01.1999-23:00:00 15.8741 02.02.1999-00:00:00 15.8505 02.02.1999-01:00:00 15.8252 02.02.1999-02:00:00 15.8161 02.02.1999-03:00:00 15.8089 02.02.1999-04:00:00 15.8089 02.02.1999-05:00:00 15.8252 02.02.1999-06:00:00 15.8324 02.02.1999-07:00:00 15.8270 02.02.1999-08:00:00 15.8433 02.02.1999-09:00:00 15.8415 02.02.1999-10:00:00 15.8668 02.02.1999-11:00:00 15.9030 02.02.1999-12:00:00 15.9627 02.02.1999-13:00:00 16.0152 02.02.1999-14:00:00 16.0876 02.02.1999-15:00:00 16.1600 02.02.1999-16:00:00 16.2758 02.02.1999-17:00:00 16.3952 02.02.1999-18:00:00 16.5020 02.02.1999-19:00:00 16.6106 02.02.1999-20:00:00 16.7173 02.02.1999-21:00:00 16.7825 02.02.1999-22:00:00 16.8621 02.02.1999-23:00:00 16.9218 02.03.1999-00:00:00 17.0033 02.03.1999-01:00:00 17.0557 02.03.1999-02:00:00 17.0937 02.03.1999-03:00:00 17.1408 02.03.1999-04:00:00 17.1716 02.03.1999-05:00:00 17.2114 02.03.1999-06:00:00 17.2277 02.03.1999-07:00:00 17.2548 02.03.1999-08:00:00 17.2765 02.03.1999-09:00:00 17.2982 02.03.1999-10:00:00 17.3145 02.03.1999-11:00:00 17.3344 02.03.1999-12:00:00 17.3435 02.03.1999-13:00:00 17.3652 02.03.1999-14:00:00 17.3706 02.03.1999-15:00:00 17.3670 02.03.1999-16:00:00 17.3742 02.03.1999-17:00:00 17.3797 02.03.1999-18:00:00 17.3869 02.03.1999-19:00:00 17.3923 02.03.1999-20:00:00 17.4014 02.03.1999-21:00:00 17.4213 02.03.1999-22:00:00 17.4466 02.03.1999-23:00:00 17.4683 02.04.1999-00:00:00 17.5063 02.04.1999-01:00:00 17.5317 02.04.1999-02:00:00 17.5624 02.04.1999-03:00:00 17.5950 02.04.1999-04:00:00 17.6167 02.04.1999-05:00:00 17.6402 02.04.1999-06:00:00 17.6547 02.04.1999-07:00:00 17.6547 02.04.1999-08:00:00 17.6475 02.04.1999-09:00:00 17.6529 02.04.1999-10:00:00 17.6529 02.04.1999-11:00:00 17.6439 02.04.1999-12:00:00 17.6439 02.04.1999-13:00:00 17.6402 02.04.1999-14:00:00 17.6384 02.04.1999-15:00:00 17.6330 02.04.1999-16:00:00 17.6240 02.04.1999-17:00:00 17.6149 02.04.1999-18:00:00 17.6059 02.04.1999-19:00:00 17.5968 02.04.1999-20:00:00 17.5787 02.04.1999-21:00:00 17.5733 02.04.1999-22:00:00 17.5606 02.04.1999-23:00:00 17.5588 02.05.1999-00:00:00 17.5461 02.05.1999-01:00:00 17.5244 02.05.1999-02:00:00 17.5208 02.05.1999-03:00:00 17.5027 02.05.1999-04:00:00 17.4900 02.05.1999-05:00:00 17.4756 02.05.1999-06:00:00 17.4665 02.05.1999-07:00:00 17.4520 02.05.1999-08:00:00 17.4448 02.05.1999-09:00:00 17.4376 02.05.1999-10:00:00 17.4231 02.05.1999-11:00:00 17.4050 02.05.1999-12:00:00 17.3959 02.05.1999-13:00:00 17.3815 02.05.1999-14:00:00 17.3724 02.05.1999-15:00:00 17.3561 02.05.1999-16:00:00 17.3525 02.05.1999-17:00:00 17.3362 02.05.1999-18:00:00 17.3181 02.05.1999-19:00:00 17.3037 02.05.1999-20:00:00 17.2928 02.05.1999-21:00:00 17.2928 02.05.1999-22:00:00 17.2747 02.05.1999-23:00:00 17.2657 02.06.1999-00:00:00 17.2548 02.06.1999-01:00:00 17.2476 02.06.1999-02:00:00 17.2367 02.06.1999-03:00:00 17.2313 02.06.1999-04:00:00 17.2295 02.06.1999-05:00:00 17.2258 02.06.1999-06:00:00 17.2349 02.06.1999-07:00:00 17.2421 02.06.1999-08:00:00 17.2512 02.06.1999-09:00:00 17.2566 02.06.1999-10:00:00 17.2548 02.06.1999-11:00:00 17.2548 02.06.1999-12:00:00 17.2548 02.06.1999-13:00:00 17.2548 02.06.1999-14:00:00 17.2548 02.06.1999-15:00:00 17.2693 02.06.1999-16:00:00 17.2874 02.06.1999-17:00:00 17.2964 02.06.1999-18:00:00 17.3091 02.06.1999-19:00:00 17.3199 02.06.1999-20:00:00 17.3199 02.06.1999-21:00:00 17.3290 02.06.1999-22:00:00 17.3435 02.06.1999-23:00:00 17.3724 02.07.1999-00:00:00 17.4104 02.07.1999-01:00:00 17.4539 02.07.1999-02:00:00 17.4973 02.07.1999-03:00:00 17.5299 02.07.1999-04:00:00 17.5389 02.07.1999-05:00:00 17.5443 02.07.1999-06:00:00 17.5425 02.07.1999-07:00:00 17.5516 02.07.1999-08:00:00 17.5606 02.07.1999-09:00:00 17.5606 02.07.1999-10:00:00 17.5661 02.07.1999-11:00:00 17.5715 02.07.1999-12:00:00 17.5679 02.07.1999-13:00:00 17.5787 02.07.1999-14:00:00 17.5805 02.07.1999-15:00:00 17.5932 02.07.1999-16:00:00 17.6022 02.07.1999-17:00:00 17.5986 02.07.1999-18:00:00 17.6004 02.07.1999-19:00:00 17.6131 02.07.1999-20:00:00 17.6203 02.07.1999-21:00:00 17.6402 02.07.1999-22:00:00 17.6475 02.07.1999-23:00:00 17.6782 02.08.1999-00:00:00 17.6891 02.08.1999-01:00:00 17.6909 02.08.1999-02:00:00 17.6891 02.08.1999-03:00:00 17.6837 02.08.1999-04:00:00 17.6764 02.08.1999-05:00:00 17.6692 02.08.1999-06:00:00 17.6565 02.08.1999-07:00:00 17.6457 02.08.1999-08:00:00 17.6330 02.08.1999-09:00:00 17.6258 02.08.1999-10:00:00 17.6113 02.08.1999-11:00:00 17.6059 02.08.1999-12:00:00 17.5986 02.08.1999-13:00:00 17.5896 02.08.1999-14:00:00 17.5751 02.08.1999-15:00:00 17.5661 02.08.1999-16:00:00 17.5588 02.08.1999-17:00:00 17.5480 02.08.1999-18:00:00 17.5389 02.08.1999-19:00:00 17.5226 02.08.1999-20:00:00 17.5154 02.08.1999-21:00:00 17.5045 02.08.1999-22:00:00 17.4955 02.08.1999-23:00:00 17.4882 02.09.1999-00:00:00 17.4756 02.09.1999-01:00:00 17.4665 02.09.1999-02:00:00 17.4557 02.09.1999-03:00:00 17.4412 02.09.1999-04:00:00 17.4249 02.09.1999-05:00:00 17.4050 02.09.1999-06:00:00 17.3869 02.09.1999-07:00:00 17.3742 02.09.1999-08:00:00 17.3543 02.09.1999-09:00:00 17.3326 02.09.1999-10:00:00 17.3091 02.09.1999-11:00:00 17.3000 02.09.1999-12:00:00 17.2765 02.09.1999-13:00:00 17.2638 02.09.1999-14:00:00 17.2331 02.09.1999-15:00:00 17.2096 02.09.1999-16:00:00 17.1969 02.09.1999-17:00:00 17.1734 02.09.1999-18:00:00 17.1553 02.09.1999-19:00:00 17.1408 02.09.1999-20:00:00 17.1245 02.09.1999-21:00:00 17.1010 02.09.1999-22:00:00 17.0847 02.09.1999-23:00:00 17.0702 02.10.1999-00:00:00 17.0431 02.10.1999-01:00:00 17.0177 02.10.1999-02:00:00 16.9852 02.10.1999-03:00:00 16.9544 02.10.1999-04:00:00 16.9399 02.10.1999-05:00:00 16.9291 02.10.1999-06:00:00 16.9164 02.10.1999-07:00:00 16.9073 02.10.1999-08:00:00 16.8820 02.10.1999-09:00:00 16.8675 02.10.1999-10:00:00 16.8603 02.10.1999-11:00:00 16.8458 02.10.1999-12:00:00 16.8241 02.10.1999-13:00:00 16.8151 02.10.1999-14:00:00 16.7933 02.10.1999-15:00:00 16.7771 02.10.1999-16:00:00 16.7608 02.10.1999-17:00:00 16.7409 02.10.1999-18:00:00 16.7228 02.10.1999-19:00:00 16.7029 02.10.1999-20:00:00 16.6884 02.10.1999-21:00:00 16.6703 02.10.1999-22:00:00 16.6540 02.10.1999-23:00:00 16.6431 02.11.1999-00:00:00 16.6341 02.11.1999-01:00:00 16.6106 02.11.1999-02:00:00 16.5961 02.11.1999-03:00:00 16.5762 02.11.1999-04:00:00 16.5508 02.11.1999-05:00:00 16.5346 02.11.1999-06:00:00 16.5110 02.11.1999-07:00:00 16.4948 02.11.1999-08:00:00 16.4821 02.11.1999-09:00:00 16.4622 02.11.1999-10:00:00 16.4459 02.11.1999-11:00:00 16.4278 02.11.1999-12:00:00 16.3988 02.11.1999-13:00:00 16.3789 02.11.1999-14:00:00 16.3626 02.11.1999-15:00:00 16.3427 02.11.1999-16:00:00 16.3319 02.11.1999-17:00:00 16.3120 02.11.1999-18:00:00 16.3066 02.11.1999-19:00:00 16.2957 02.11.1999-20:00:00 16.2848 02.11.1999-21:00:00 16.2776 02.11.1999-22:00:00 16.2631 02.11.1999-23:00:00 16.2523 02.12.1999-00:00:00 16.2305 02.12.1999-01:00:00 16.2125 02.12.1999-02:00:00 16.1998 02.12.1999-03:00:00 16.1853 02.12.1999-04:00:00 16.1672 02.12.1999-05:00:00 16.1419 02.12.1999-06:00:00 16.1328 02.12.1999-07:00:00 16.1111 02.12.1999-08:00:00 16.0948 02.12.1999-09:00:00 16.0822 02.12.1999-10:00:00 16.0713 02.12.1999-11:00:00 16.0568 02.12.1999-12:00:00 16.0405 02.12.1999-13:00:00 16.0242 02.12.1999-14:00:00 16.0152 02.12.1999-15:00:00 16.0007 02.12.1999-16:00:00 15.9862 02.12.1999-17:00:00 15.9663 02.12.1999-18:00:00 15.9519 02.12.1999-19:00:00 15.9392 02.12.1999-20:00:00 15.9265 02.12.1999-21:00:00 15.9084 02.12.1999-22:00:00 15.9012 02.12.1999-23:00:00 15.8958 02.13.1999-00:00:00 15.8813 02.13.1999-01:00:00 15.8668 02.13.1999-02:00:00 15.8397 02.13.1999-03:00:00 15.8143 02.13.1999-04:00:00 15.7980 02.13.1999-05:00:00 15.7818 02.13.1999-06:00:00 15.7619 02.13.1999-07:00:00 15.7419 02.13.1999-08:00:00 15.7365 02.13.1999-09:00:00 15.7311 02.13.1999-10:00:00 15.7130 02.13.1999-11:00:00 15.6949 02.13.1999-12:00:00 15.6877 02.13.1999-13:00:00 15.6858 02.13.1999-14:00:00 15.6858 02.13.1999-15:00:00 15.6822 02.13.1999-16:00:00 15.6913 02.13.1999-17:00:00 15.7003 02.13.1999-18:00:00 15.7094 02.13.1999-19:00:00 15.7166 02.13.1999-20:00:00 15.7148 02.13.1999-21:00:00 15.7130 02.13.1999-22:00:00 15.7094 02.13.1999-23:00:00 15.7039 02.14.1999-00:00:00 15.6931 02.14.1999-01:00:00 15.6913 02.14.1999-02:00:00 15.6840 02.14.1999-03:00:00 15.6822 02.14.1999-04:00:00 15.6732 02.14.1999-05:00:00 15.6641 02.14.1999-06:00:00 15.6533 02.14.1999-07:00:00 15.6442 02.14.1999-08:00:00 15.6334 02.14.1999-09:00:00 15.6207 02.14.1999-10:00:00 15.6117 02.14.1999-11:00:00 15.5936 02.14.1999-12:00:00 15.5827 02.14.1999-13:00:00 15.5700 02.14.1999-14:00:00 15.5574 02.14.1999-15:00:00 15.5501 02.14.1999-16:00:00 15.5393 02.14.1999-17:00:00 15.5356 02.14.1999-18:00:00 15.5284 02.14.1999-19:00:00 15.5194 02.14.1999-20:00:00 15.5085 02.14.1999-21:00:00 15.5013 02.14.1999-22:00:00 15.4958 02.14.1999-23:00:00 15.4759 02.15.1999-00:00:00 15.4596 02.15.1999-01:00:00 15.4470 02.15.1999-02:00:00 15.4289 02.15.1999-03:00:00 15.4162 02.15.1999-04:00:00 15.4054 02.15.1999-05:00:00 15.3891 02.15.1999-06:00:00 15.3764 02.15.1999-07:00:00 15.3637 02.15.1999-08:00:00 15.3529 02.15.1999-09:00:00 15.3474 02.15.1999-10:00:00 15.3257 02.15.1999-11:00:00 15.3094 02.15.1999-12:00:00 15.2950 02.15.1999-13:00:00 15.2787 02.15.1999-14:00:00 15.2678 02.15.1999-15:00:00 15.2588 02.15.1999-16:00:00 15.2443 02.15.1999-17:00:00 15.2353 02.15.1999-18:00:00 15.2280 02.15.1999-19:00:00 15.2153 02.15.1999-20:00:00 15.2099 02.15.1999-21:00:00 15.1900 02.15.1999-22:00:00 15.1810 02.15.1999-23:00:00 15.1701 02.16.1999-00:00:00 15.1556 02.16.1999-01:00:00 15.1502 02.16.1999-02:00:00 15.1484 02.16.1999-03:00:00 15.1556 02.16.1999-04:00:00 15.1592 02.16.1999-05:00:00 15.1538 02.16.1999-06:00:00 15.1520 02.16.1999-07:00:00 15.1538 02.16.1999-08:00:00 15.1502 02.16.1999-09:00:00 15.1484 02.16.1999-10:00:00 15.1393 02.16.1999-11:00:00 15.1267 02.16.1999-12:00:00 15.1140 02.16.1999-13:00:00 15.1031 02.16.1999-14:00:00 15.0977 02.16.1999-15:00:00 15.0814 02.16.1999-16:00:00 15.0724 02.16.1999-17:00:00 15.0633 02.16.1999-18:00:00 15.0452 02.16.1999-19:00:00 15.0380 02.16.1999-20:00:00 15.0326 02.16.1999-21:00:00 15.0181 02.16.1999-22:00:00 15.0090 02.16.1999-23:00:00 14.9946 02.17.1999-00:00:00 14.9783 02.17.1999-01:00:00 14.9837 02.17.1999-02:00:00 14.9910 02.17.1999-03:00:00 14.9982 02.17.1999-04:00:00 14.9982 02.17.1999-05:00:00 15.0109 02.17.1999-06:00:00 15.0326 02.17.1999-07:00:00 15.0489 02.17.1999-08:00:00 15.0507 02.17.1999-09:00:00 15.0452 02.17.1999-10:00:00 15.0434 02.17.1999-11:00:00 15.0471 02.17.1999-12:00:00 15.0597 02.17.1999-13:00:00 15.0615 02.17.1999-14:00:00 15.0688 02.17.1999-15:00:00 15.0724 02.17.1999-16:00:00 15.0923 02.17.1999-17:00:00 15.1050 02.17.1999-18:00:00 15.1212 02.17.1999-19:00:00 15.1339 02.17.1999-20:00:00 15.1393 02.17.1999-21:00:00 15.1556 02.17.1999-22:00:00 15.1665 02.17.1999-23:00:00 15.1755 02.18.1999-00:00:00 15.1810 02.18.1999-01:00:00 15.1792 02.18.1999-02:00:00 15.1792 02.18.1999-03:00:00 15.1755 02.18.1999-04:00:00 15.1701 02.18.1999-05:00:00 15.1611 02.18.1999-06:00:00 15.1592 02.18.1999-07:00:00 15.1520 02.18.1999-08:00:00 15.1484 02.18.1999-09:00:00 15.1357 02.18.1999-10:00:00 15.1249 02.18.1999-11:00:00 15.1122 02.18.1999-12:00:00 15.0905 02.18.1999-13:00:00 15.0851 02.18.1999-14:00:00 15.0760 02.18.1999-15:00:00 15.0633 02.18.1999-16:00:00 15.0597 02.18.1999-17:00:00 15.0489 02.18.1999-18:00:00 15.0380 02.18.1999-19:00:00 15.0290 02.18.1999-20:00:00 15.0308 02.18.1999-21:00:00 15.0380 02.18.1999-22:00:00 15.0326 02.18.1999-23:00:00 15.0380 02.19.1999-00:00:00 15.0471 02.19.1999-01:00:00 15.0507 02.19.1999-02:00:00 15.0452 02.19.1999-03:00:00 15.0416 02.19.1999-04:00:00 15.0380 02.19.1999-05:00:00 15.0308 02.19.1999-06:00:00 15.0235 02.19.1999-07:00:00 15.0181 02.19.1999-08:00:00 15.0109 02.19.1999-09:00:00 15.0072 02.19.1999-10:00:00 15.0090 02.19.1999-11:00:00 15.0290 02.19.1999-12:00:00 15.0398 02.19.1999-13:00:00 15.0434 02.19.1999-14:00:00 15.0651 02.19.1999-15:00:00 15.0633 02.19.1999-16:00:00 15.0507 02.19.1999-17:00:00 15.0434 02.19.1999-18:00:00 15.0308 02.19.1999-19:00:00 15.0235 02.19.1999-20:00:00 15.0235 02.19.1999-21:00:00 15.0217 02.19.1999-22:00:00 15.0181 02.19.1999-23:00:00 15.0054 02.20.1999-00:00:00 14.9964 02.20.1999-01:00:00 14.9891 02.20.1999-02:00:00 14.9873 02.20.1999-03:00:00 14.9819 02.20.1999-04:00:00 14.9710 02.20.1999-05:00:00 14.9638 02.20.1999-06:00:00 14.9511 02.20.1999-07:00:00 14.9421 02.20.1999-08:00:00 14.9312 02.20.1999-09:00:00 14.9222 02.20.1999-10:00:00 14.9186 02.20.1999-11:00:00 14.9113 02.20.1999-12:00:00 14.8969 02.20.1999-13:00:00 14.8896 02.20.1999-14:00:00 14.8842 02.20.1999-15:00:00 14.8733 02.20.1999-16:00:00 14.8679 02.20.1999-17:00:00 14.8552 02.20.1999-18:00:00 14.8462 02.20.1999-19:00:00 14.8389 02.20.1999-20:00:00 14.8335 02.20.1999-21:00:00 14.8227 02.20.1999-22:00:00 14.8190 02.20.1999-23:00:00 14.8064 02.21.1999-00:00:00 14.7991 02.21.1999-01:00:00 14.7937 02.21.1999-02:00:00 14.7756 02.21.1999-03:00:00 14.7647 02.21.1999-04:00:00 14.7611 02.21.1999-05:00:00 14.7539 02.21.1999-06:00:00 14.7485 02.21.1999-07:00:00 14.7430 02.21.1999-08:00:00 14.7322 02.21.1999-09:00:00 14.7267 02.21.1999-10:00:00 14.7195 02.21.1999-11:00:00 14.7068 02.21.1999-12:00:00 14.6960 02.21.1999-13:00:00 14.6815 02.21.1999-14:00:00 14.6706 02.21.1999-15:00:00 14.6634 02.21.1999-16:00:00 14.6562 02.21.1999-17:00:00 14.6471 02.21.1999-18:00:00 14.6381 02.21.1999-19:00:00 14.6308 02.21.1999-20:00:00 14.6254 02.21.1999-21:00:00 14.6145 02.21.1999-22:00:00 14.6001 02.21.1999-23:00:00 14.5965 02.22.1999-00:00:00 14.5892 02.22.1999-01:00:00 14.5802 02.22.1999-02:00:00 14.5621 02.22.1999-03:00:00 14.5548 02.22.1999-04:00:00 14.5476 02.22.1999-05:00:00 14.5349 02.22.1999-06:00:00 14.5295 02.22.1999-07:00:00 14.5259 02.22.1999-08:00:00 14.5132 02.22.1999-09:00:00 14.5114 02.22.1999-10:00:00 14.5078 02.22.1999-11:00:00 14.5060 02.22.1999-12:00:00 14.5024 02.22.1999-13:00:00 14.5024 02.22.1999-14:00:00 14.5150 02.22.1999-15:00:00 14.5168 02.22.1999-16:00:00 14.5259 02.22.1999-17:00:00 14.5458 02.22.1999-18:00:00 14.5675 02.22.1999-19:00:00 14.5874 02.22.1999-20:00:00 14.6272 02.22.1999-21:00:00 14.6869 02.22.1999-22:00:00 14.7485 02.22.1999-23:00:00 14.8281 02.23.1999-00:00:00 14.9240 02.23.1999-01:00:00 15.0380 02.23.1999-02:00:00 15.1466 02.23.1999-03:00:00 15.2624 02.23.1999-04:00:00 15.3420 02.23.1999-05:00:00 15.4361 02.23.1999-06:00:00 15.5049 02.23.1999-07:00:00 15.5773 02.23.1999-08:00:00 15.6279 02.23.1999-09:00:00 15.6641 02.23.1999-10:00:00 15.6858 02.23.1999-11:00:00 15.7239 02.23.1999-12:00:00 15.7655 02.23.1999-13:00:00 15.7999 02.23.1999-14:00:00 15.8180 02.23.1999-15:00:00 15.8415 02.23.1999-16:00:00 15.8596 02.23.1999-17:00:00 15.8831 02.23.1999-18:00:00 15.9084 02.23.1999-19:00:00 15.9211 02.23.1999-20:00:00 15.9301 02.23.1999-21:00:00 15.9338 02.23.1999-22:00:00 15.9519 02.23.1999-23:00:00 15.9537 02.24.1999-00:00:00 15.9700 02.24.1999-01:00:00 16.0062 02.24.1999-02:00:00 16.0442 02.24.1999-03:00:00 16.0713 02.24.1999-04:00:00 16.0984 02.24.1999-05:00:00 16.1364 02.24.1999-06:00:00 16.1726 02.24.1999-07:00:00 16.2233 02.24.1999-08:00:00 16.2830 02.24.1999-09:00:00 16.3283 02.24.1999-10:00:00 16.3681 02.24.1999-11:00:00 16.4169 02.24.1999-12:00:00 16.4586 02.24.1999-13:00:00 16.5020 02.24.1999-14:00:00 16.5490 02.24.1999-15:00:00 16.5889 02.24.1999-16:00:00 16.6486 02.24.1999-17:00:00 16.6793 02.24.1999-18:00:00 16.7191 02.24.1999-19:00:00 16.7499 02.24.1999-20:00:00 16.7861 02.24.1999-21:00:00 16.8332 02.24.1999-22:00:00 16.8730 02.24.1999-23:00:00 16.9073 02.25.1999-00:00:00 16.9544 02.25.1999-01:00:00 16.9996 02.25.1999-02:00:00 17.0322 02.25.1999-03:00:00 17.0901 02.25.1999-04:00:00 17.1281 02.25.1999-05:00:00 17.1679 02.25.1999-06:00:00 17.2059 02.25.1999-07:00:00 17.2258 02.25.1999-08:00:00 17.2476 02.25.1999-09:00:00 17.2602 02.25.1999-10:00:00 17.2657 02.25.1999-11:00:00 17.2747 02.25.1999-12:00:00 17.2874 02.25.1999-13:00:00 17.2928 02.25.1999-14:00:00 17.2928 02.25.1999-15:00:00 17.2964 02.25.1999-16:00:00 17.2874 02.25.1999-17:00:00 17.3000 02.25.1999-18:00:00 17.3018 02.25.1999-19:00:00 17.3127 02.25.1999-20:00:00 17.3163 02.25.1999-21:00:00 17.3145 02.25.1999-22:00:00 17.3254 02.25.1999-23:00:00 17.3398 02.26.1999-00:00:00 17.3543 02.26.1999-01:00:00 17.3652 02.26.1999-02:00:00 17.3634 02.26.1999-03:00:00 17.3561 02.26.1999-04:00:00 17.3598 02.26.1999-05:00:00 17.3471 02.26.1999-06:00:00 17.3453 02.26.1999-07:00:00 17.3290 02.26.1999-08:00:00 17.3290 02.26.1999-09:00:00 17.3181 02.26.1999-10:00:00 17.3055 02.26.1999-11:00:00 17.2874 02.26.1999-12:00:00 17.2747 02.26.1999-13:00:00 17.2620 02.26.1999-14:00:00 17.2512 02.26.1999-15:00:00 17.2457 02.26.1999-16:00:00 17.2403 02.26.1999-17:00:00 17.2295 02.26.1999-18:00:00 17.2258 02.26.1999-19:00:00 17.2204 02.26.1999-20:00:00 17.2132 02.26.1999-21:00:00 17.1969 02.26.1999-22:00:00 17.1824 02.26.1999-23:00:00 17.1806 02.27.1999-00:00:00 17.1734 02.27.1999-01:00:00 17.1661 02.27.1999-02:00:00 17.1553 02.27.1999-03:00:00 17.1516 02.27.1999-04:00:00 17.1462 02.27.1999-05:00:00 17.1336 02.27.1999-06:00:00 17.1299 02.27.1999-07:00:00 17.1245 02.27.1999-08:00:00 17.1155 02.27.1999-09:00:00 17.1173 02.27.1999-10:00:00 17.1191 02.27.1999-11:00:00 17.1136 02.27.1999-12:00:00 17.1191 02.27.1999-13:00:00 17.1173 02.27.1999-14:00:00 17.1227 02.27.1999-15:00:00 17.1173 02.27.1999-16:00:00 17.1245 02.27.1999-17:00:00 17.1516 02.27.1999-18:00:00 17.2005 02.27.1999-19:00:00 17.2457 02.27.1999-20:00:00 17.2729 02.27.1999-21:00:00 17.3018 02.27.1999-22:00:00 17.3344 02.27.1999-23:00:00 17.3543 02.28.1999-00:00:00 17.3742 02.28.1999-01:00:00 17.3905 02.28.1999-02:00:00 17.3905 02.28.1999-03:00:00 17.4014 02.28.1999-04:00:00 17.4104 02.28.1999-05:00:00 17.4086 02.28.1999-06:00:00 17.4177 02.28.1999-07:00:00 17.4249 02.28.1999-08:00:00 17.4285 02.28.1999-09:00:00 17.4339 02.28.1999-10:00:00 17.4358 02.28.1999-11:00:00 17.4466 02.28.1999-12:00:00 17.4629 02.28.1999-13:00:00 17.4774 02.28.1999-14:00:00 17.4919 02.28.1999-15:00:00 17.5100 02.28.1999-16:00:00 17.5299 02.28.1999-17:00:00 17.5371 02.28.1999-18:00:00 17.5516 02.28.1999-19:00:00 17.5661 02.28.1999-20:00:00 17.5787 02.28.1999-21:00:00 17.5896 02.28.1999-22:00:00 17.6004 02.28.1999-23:00:00 17.6131 03.01.1999-00:00:00 17.6312 03.01.1999-01:00:00 17.6493 03.01.1999-02:00:00 17.6620 03.01.1999-03:00:00 17.6782 03.01.1999-04:00:00 17.6927 03.01.1999-05:00:00 17.7235 03.01.1999-06:00:00 17.7506 03.01.1999-07:00:00 17.7651 03.01.1999-08:00:00 17.7633 03.01.1999-09:00:00 17.7760 03.01.1999-10:00:00 17.7832 03.01.1999-11:00:00 17.7868 03.01.1999-12:00:00 17.7796 03.01.1999-13:00:00 17.7850 03.01.1999-14:00:00 17.7868 03.01.1999-15:00:00 17.7814 03.01.1999-16:00:00 17.7868 03.01.1999-17:00:00 17.8013 03.01.1999-18:00:00 17.8049 03.01.1999-19:00:00 17.8067 03.01.1999-20:00:00 17.8031 03.01.1999-21:00:00 17.8013 03.01.1999-22:00:00 17.8085 03.01.1999-23:00:00 17.8212 03.02.1999-00:00:00 17.8230 03.02.1999-01:00:00 17.8248 03.02.1999-02:00:00 17.8321 03.02.1999-03:00:00 17.8303 03.02.1999-04:00:00 17.8339 03.02.1999-05:00:00 17.8303 03.02.1999-06:00:00 17.8284 03.02.1999-07:00:00 17.8303 03.02.1999-08:00:00 17.8230 03.02.1999-09:00:00 17.8176 03.02.1999-10:00:00 17.8140 03.02.1999-11:00:00 17.7977 03.02.1999-12:00:00 17.7832 03.02.1999-13:00:00 17.7723 03.02.1999-14:00:00 17.7615 03.02.1999-15:00:00 17.7470 03.02.1999-16:00:00 17.7307 03.02.1999-17:00:00 17.7199 03.02.1999-18:00:00 17.7018 03.02.1999-19:00:00 17.6873 03.02.1999-20:00:00 17.6782 03.02.1999-21:00:00 17.6638 03.02.1999-22:00:00 17.6457 03.02.1999-23:00:00 17.6439 03.03.1999-00:00:00 17.6366 03.03.1999-01:00:00 17.6185 03.03.1999-02:00:00 17.5932 03.03.1999-03:00:00 17.5823 03.03.1999-04:00:00 17.5624 03.03.1999-05:00:00 17.5624 03.03.1999-06:00:00 17.5425 03.03.1999-07:00:00 17.5244 03.03.1999-08:00:00 17.5244 03.03.1999-09:00:00 17.4991 03.03.1999-10:00:00 17.4882 03.03.1999-11:00:00 17.4756 03.03.1999-12:00:00 17.4665 03.03.1999-13:00:00 17.4520 03.03.1999-14:00:00 17.4484 03.03.1999-15:00:00 17.4358 03.03.1999-16:00:00 17.4303 03.03.1999-17:00:00 17.4231 03.03.1999-18:00:00 17.4195 03.03.1999-19:00:00 17.4177 03.03.1999-20:00:00 17.4177 03.03.1999-21:00:00 17.4195 03.03.1999-22:00:00 17.4140 03.03.1999-23:00:00 17.4068 03.04.1999-00:00:00 17.3996 03.04.1999-01:00:00 17.3833 03.04.1999-02:00:00 17.3778 03.04.1999-03:00:00 17.3579 03.04.1999-04:00:00 17.3471 03.04.1999-05:00:00 17.3398 03.04.1999-06:00:00 17.3290 03.04.1999-07:00:00 17.3290 03.04.1999-08:00:00 17.3199 03.04.1999-09:00:00 17.3073 03.04.1999-10:00:00 17.2964 03.04.1999-11:00:00 17.2856 03.04.1999-12:00:00 17.2675 03.04.1999-13:00:00 17.2457 03.04.1999-14:00:00 17.2331 03.04.1999-15:00:00 17.2222 03.04.1999-16:00:00 17.2204 03.04.1999-17:00:00 17.2077 03.04.1999-18:00:00 17.1987 03.04.1999-19:00:00 17.1878 03.04.1999-20:00:00 17.1661 03.04.1999-21:00:00 17.1426 03.04.1999-22:00:00 17.1245 03.04.1999-23:00:00 17.1209 03.05.1999-00:00:00 17.1227 03.05.1999-01:00:00 17.1155 03.05.1999-02:00:00 17.1100 03.05.1999-03:00:00 17.0919 03.05.1999-04:00:00 17.0775 03.05.1999-05:00:00 17.0612 03.05.1999-06:00:00 17.0413 03.05.1999-07:00:00 17.0250 03.05.1999-08:00:00 17.0123 03.05.1999-09:00:00 16.9942 03.05.1999-10:00:00 16.9834 03.05.1999-11:00:00 16.9761 03.05.1999-12:00:00 16.9616 03.05.1999-13:00:00 16.9472 03.05.1999-14:00:00 16.9291 03.05.1999-15:00:00 16.9218 03.05.1999-16:00:00 16.9037 03.05.1999-17:00:00 16.8929 03.05.1999-18:00:00 16.8766 03.05.1999-19:00:00 16.8657 03.05.1999-20:00:00 16.8476 03.05.1999-21:00:00 16.8404 03.05.1999-22:00:00 16.8151 03.05.1999-23:00:00 16.7970 03.06.1999-00:00:00 16.7843 03.06.1999-01:00:00 16.7734 03.06.1999-02:00:00 16.7626 03.06.1999-03:00:00 16.7553 03.06.1999-04:00:00 16.7427 03.06.1999-05:00:00 16.7264 03.06.1999-06:00:00 16.7083 03.06.1999-07:00:00 16.7010 03.06.1999-08:00:00 16.6884 03.06.1999-09:00:00 16.6757 03.06.1999-10:00:00 16.6630 03.06.1999-11:00:00 16.6486 03.06.1999-12:00:00 16.6359 03.06.1999-13:00:00 16.6196 03.06.1999-14:00:00 16.5997 03.06.1999-15:00:00 16.5816 03.06.1999-16:00:00 16.5635 03.06.1999-17:00:00 16.5508 03.06.1999-18:00:00 16.5418 03.06.1999-19:00:00 16.5237 03.06.1999-20:00:00 16.5056 03.06.1999-21:00:00 16.4857 03.06.1999-22:00:00 16.4676 03.06.1999-23:00:00 16.4568 03.07.1999-00:00:00 16.4368 03.07.1999-01:00:00 16.4224 03.07.1999-02:00:00 16.4097 03.07.1999-03:00:00 16.3880 03.07.1999-04:00:00 16.3663 03.07.1999-05:00:00 16.3482 03.07.1999-06:00:00 16.3301 03.07.1999-07:00:00 16.3138 03.07.1999-08:00:00 16.2993 03.07.1999-09:00:00 16.2776 03.07.1999-10:00:00 16.2685 03.07.1999-11:00:00 16.2468 03.07.1999-12:00:00 16.2342 03.07.1999-13:00:00 16.2143 03.07.1999-14:00:00 16.1998 03.07.1999-15:00:00 16.1781 03.07.1999-16:00:00 16.1654 03.07.1999-17:00:00 16.1527 03.07.1999-18:00:00 16.1401 03.07.1999-19:00:00 16.1310 03.07.1999-20:00:00 16.1129 03.07.1999-21:00:00 16.1075 03.07.1999-22:00:00 16.1003 03.07.1999-23:00:00 16.0894 03.08.1999-00:00:00 16.0749 03.08.1999-01:00:00 16.0659 03.08.1999-02:00:00 16.0514 03.08.1999-03:00:00 16.0351 03.08.1999-04:00:00 16.0206 03.08.1999-05:00:00 16.0152 03.08.1999-06:00:00 16.0007 03.08.1999-07:00:00 15.9899 03.08.1999-08:00:00 15.9808 03.08.1999-09:00:00 15.9591 03.08.1999-10:00:00 15.9464 03.08.1999-11:00:00 15.9356 03.08.1999-12:00:00 15.9175 03.08.1999-13:00:00 15.9121 03.08.1999-14:00:00 15.8976 03.08.1999-15:00:00 15.8777 03.08.1999-16:00:00 15.8632 03.08.1999-17:00:00 15.8560 03.08.1999-18:00:00 15.8433 03.08.1999-19:00:00 15.8216 03.08.1999-20:00:00 15.8089 03.08.1999-21:00:00 15.8017 03.08.1999-22:00:00 15.8017 03.08.1999-23:00:00 15.7818 03.09.1999-00:00:00 15.7691 03.09.1999-01:00:00 15.7492 03.09.1999-02:00:00 15.7311 03.09.1999-03:00:00 15.7166 03.09.1999-04:00:00 15.7112 03.09.1999-05:00:00 15.7039 03.09.1999-06:00:00 15.6913 03.09.1999-07:00:00 15.6750 03.09.1999-08:00:00 15.6714 03.09.1999-09:00:00 15.6623 03.09.1999-10:00:00 15.6515 03.09.1999-11:00:00 15.6298 03.09.1999-12:00:00 15.6225 03.09.1999-13:00:00 15.6117 03.09.1999-14:00:00 15.5917 03.09.1999-15:00:00 15.5791 03.09.1999-16:00:00 15.5501 03.09.1999-17:00:00 15.5302 03.09.1999-18:00:00 15.5176 03.09.1999-19:00:00 15.5067 03.09.1999-20:00:00 15.4940 03.09.1999-21:00:00 15.4832 03.09.1999-22:00:00 15.4723 03.09.1999-23:00:00 15.4506 03.10.1999-00:00:00 15.4397 03.10.1999-01:00:00 15.4198 03.10.1999-02:00:00 15.4035 03.10.1999-03:00:00 15.3981 03.10.1999-04:00:00 15.3873 03.10.1999-05:00:00 15.3728 03.10.1999-06:00:00 15.3655 03.10.1999-07:00:00 15.3493 03.10.1999-08:00:00 15.3348 03.10.1999-09:00:00 15.3131 03.10.1999-10:00:00 15.3058 03.10.1999-11:00:00 15.2950 03.10.1999-12:00:00 15.2895 03.10.1999-13:00:00 15.2787 03.10.1999-14:00:00 15.2660 03.10.1999-15:00:00 15.2497 03.10.1999-16:00:00 15.2298 03.10.1999-17:00:00 15.2117 03.10.1999-18:00:00 15.2063 03.10.1999-19:00:00 15.1918 03.10.1999-20:00:00 15.1846 03.10.1999-21:00:00 15.1611 03.10.1999-22:00:00 15.1538 03.10.1999-23:00:00 15.1466 03.11.1999-00:00:00 15.1375 03.11.1999-01:00:00 15.1249 03.11.1999-02:00:00 15.1176 03.11.1999-03:00:00 15.1086 03.11.1999-04:00:00 15.0832 03.11.1999-05:00:00 15.0742 03.11.1999-06:00:00 15.0597 03.11.1999-07:00:00 15.0507 03.11.1999-08:00:00 15.0362 03.11.1999-09:00:00 15.0308 03.11.1999-10:00:00 15.0271 03.11.1999-11:00:00 15.0199 03.11.1999-12:00:00 15.0036 03.11.1999-13:00:00 14.9910 03.11.1999-14:00:00 14.9873 03.11.1999-15:00:00 14.9747 03.11.1999-16:00:00 14.9584 03.11.1999-17:00:00 14.9493 03.11.1999-18:00:00 14.9330 03.11.1999-19:00:00 14.9294 03.11.1999-20:00:00 14.9222 03.11.1999-21:00:00 14.9077 03.11.1999-22:00:00 14.8987 03.11.1999-23:00:00 14.8932 03.12.1999-00:00:00 14.8860 03.12.1999-01:00:00 14.8661 03.12.1999-02:00:00 14.8607 03.12.1999-03:00:00 14.8534 03.12.1999-04:00:00 14.8389 03.12.1999-05:00:00 14.8371 03.12.1999-06:00:00 14.8281 03.12.1999-07:00:00 14.8100 03.12.1999-08:00:00 14.7973 03.12.1999-09:00:00 14.7865 03.12.1999-10:00:00 14.7810 03.12.1999-11:00:00 14.7756 03.12.1999-12:00:00 14.7702 03.12.1999-13:00:00 14.7684 03.12.1999-14:00:00 14.7629 03.12.1999-15:00:00 14.7539 03.12.1999-16:00:00 14.7575 03.12.1999-17:00:00 14.7611 03.12.1999-18:00:00 14.7738 03.12.1999-19:00:00 14.7919 03.12.1999-20:00:00 14.8046 03.12.1999-21:00:00 14.8136 03.12.1999-22:00:00 14.8172 03.12.1999-23:00:00 14.8317 03.13.1999-00:00:00 14.8498 03.13.1999-01:00:00 14.8625 03.13.1999-02:00:00 14.8751 03.13.1999-03:00:00 14.8842 03.13.1999-04:00:00 14.8987 03.13.1999-05:00:00 14.9095 03.13.1999-06:00:00 14.9222 03.13.1999-07:00:00 14.9330 03.13.1999-08:00:00 14.9439 03.13.1999-09:00:00 14.9602 03.13.1999-10:00:00 14.9765 03.13.1999-11:00:00 14.9964 03.13.1999-12:00:00 15.0326 03.13.1999-13:00:00 15.0434 03.13.1999-14:00:00 15.0633 03.13.1999-15:00:00 15.0778 03.13.1999-16:00:00 15.1013 03.13.1999-17:00:00 15.1249 03.13.1999-18:00:00 15.1502 03.13.1999-19:00:00 15.1683 03.13.1999-20:00:00 15.1755 03.13.1999-21:00:00 15.1864 03.13.1999-22:00:00 15.1972 03.13.1999-23:00:00 15.2045 03.14.1999-00:00:00 15.2172 03.14.1999-01:00:00 15.2371 03.14.1999-02:00:00 15.2515 03.14.1999-03:00:00 15.2624 03.14.1999-04:00:00 15.2660 03.14.1999-05:00:00 15.2751 03.14.1999-06:00:00 15.2841 03.14.1999-07:00:00 15.2895 03.14.1999-08:00:00 15.2986 03.14.1999-09:00:00 15.3022 03.14.1999-10:00:00 15.3076 03.14.1999-11:00:00 15.3203 03.14.1999-12:00:00 15.3239 03.14.1999-13:00:00 15.3257 03.14.1999-14:00:00 15.3312 03.14.1999-15:00:00 15.3384 03.14.1999-16:00:00 15.3402 03.14.1999-17:00:00 15.3474 03.14.1999-18:00:00 15.3474 03.14.1999-19:00:00 15.3637 03.14.1999-20:00:00 15.3818 03.14.1999-21:00:00 15.3891 03.14.1999-22:00:00 15.4072 03.14.1999-23:00:00 15.4108 03.15.1999-00:00:00 15.4180 03.15.1999-01:00:00 15.4397 03.15.1999-02:00:00 15.4452 03.15.1999-03:00:00 15.4542 03.15.1999-04:00:00 15.4560 03.15.1999-05:00:00 15.4578 03.15.1999-06:00:00 15.4542 03.15.1999-07:00:00 15.4596 03.15.1999-08:00:00 15.4560 03.15.1999-09:00:00 15.4542 03.15.1999-10:00:00 15.4578 03.15.1999-11:00:00 15.4542 03.15.1999-12:00:00 15.4542 03.15.1999-13:00:00 15.4488 03.15.1999-14:00:00 15.4415 03.15.1999-15:00:00 15.4397 03.15.1999-16:00:00 15.4343 03.15.1999-17:00:00 15.4361 03.15.1999-18:00:00 15.4235 03.15.1999-19:00:00 15.4198 03.15.1999-20:00:00 15.4126 03.15.1999-21:00:00 15.4108 03.15.1999-22:00:00 15.4054 03.15.1999-23:00:00 15.4054 03.16.1999-00:00:00 15.4090 03.16.1999-01:00:00 15.4017 03.16.1999-02:00:00 15.3963 03.16.1999-03:00:00 15.4017 03.16.1999-04:00:00 15.4108 03.16.1999-05:00:00 15.4090 03.16.1999-06:00:00 15.4253 03.16.1999-07:00:00 15.4343 03.16.1999-08:00:00 15.4434 03.16.1999-09:00:00 15.4361 03.16.1999-10:00:00 15.4307 03.16.1999-11:00:00 15.4198 03.16.1999-12:00:00 15.4144 03.16.1999-13:00:00 15.4035 03.16.1999-14:00:00 15.3945 03.16.1999-15:00:00 15.3873 03.16.1999-16:00:00 15.3746 03.16.1999-17:00:00 15.3655 03.16.1999-18:00:00 15.3583 03.16.1999-19:00:00 15.3565 03.16.1999-20:00:00 15.3547 03.16.1999-21:00:00 15.3456 03.16.1999-22:00:00 15.3438 03.16.1999-23:00:00 15.3348 03.17.1999-00:00:00 15.3330 03.17.1999-01:00:00 15.3257 03.17.1999-02:00:00 15.3257 03.17.1999-03:00:00 15.3239 03.17.1999-04:00:00 15.3149 03.17.1999-05:00:00 15.3076 03.17.1999-06:00:00 15.2986 03.17.1999-07:00:00 15.2950 03.17.1999-08:00:00 15.2895 03.17.1999-09:00:00 15.2787 03.17.1999-10:00:00 15.2660 03.17.1999-11:00:00 15.2588 03.17.1999-12:00:00 15.2515 03.17.1999-13:00:00 15.2353 03.17.1999-14:00:00 15.2208 03.17.1999-15:00:00 15.2135 03.17.1999-16:00:00 15.2099 03.17.1999-17:00:00 15.2009 03.17.1999-18:00:00 15.1954 03.17.1999-19:00:00 15.1882 03.17.1999-20:00:00 15.1864 03.17.1999-21:00:00 15.1755 03.17.1999-22:00:00 15.1737 03.17.1999-23:00:00 15.1611 03.18.1999-00:00:00 15.1520 03.18.1999-01:00:00 15.1466 03.18.1999-02:00:00 15.1430 03.18.1999-03:00:00 15.1375 03.18.1999-04:00:00 15.1285 03.18.1999-05:00:00 15.1231 03.18.1999-06:00:00 15.1176 03.18.1999-07:00:00 15.1050 03.18.1999-08:00:00 15.1031 03.18.1999-09:00:00 15.0977 03.18.1999-10:00:00 15.0832 03.18.1999-11:00:00 15.0760 03.18.1999-12:00:00 15.0706 03.18.1999-13:00:00 15.0597 03.18.1999-14:00:00 15.0543 03.18.1999-15:00:00 15.0489 03.18.1999-16:00:00 15.0416 03.18.1999-17:00:00 15.0362 03.18.1999-18:00:00 15.0308 03.18.1999-19:00:00 15.0217 03.18.1999-20:00:00 15.0217 03.18.1999-21:00:00 15.0145 03.18.1999-22:00:00 15.0127 03.18.1999-23:00:00 14.9982 03.19.1999-00:00:00 14.9891 03.19.1999-01:00:00 14.9801 03.19.1999-02:00:00 14.9729 03.19.1999-03:00:00 14.9656 03.19.1999-04:00:00 14.9530 03.19.1999-05:00:00 14.9421 03.19.1999-06:00:00 14.9330 03.19.1999-07:00:00 14.9240 03.19.1999-08:00:00 14.9168 03.19.1999-09:00:00 14.9131 03.19.1999-10:00:00 14.9095 03.19.1999-11:00:00 14.9041 03.19.1999-12:00:00 14.8969 03.19.1999-13:00:00 14.8824 03.19.1999-14:00:00 14.8769 03.19.1999-15:00:00 14.8697 03.19.1999-16:00:00 14.8643 03.19.1999-17:00:00 14.8552 03.19.1999-18:00:00 14.8625 03.19.1999-19:00:00 14.8570 03.19.1999-20:00:00 14.8607 03.19.1999-21:00:00 14.8607 03.19.1999-22:00:00 14.8588 03.19.1999-23:00:00 14.8607 03.20.1999-00:00:00 14.8588 03.20.1999-01:00:00 14.8588 03.20.1999-02:00:00 14.8625 03.20.1999-03:00:00 14.8570 03.20.1999-04:00:00 14.8661 03.20.1999-05:00:00 14.8679 03.20.1999-06:00:00 14.8661 03.20.1999-07:00:00 14.8697 03.20.1999-08:00:00 14.8643 03.20.1999-09:00:00 14.8570 03.20.1999-10:00:00 14.8570 03.20.1999-11:00:00 14.8570 03.20.1999-12:00:00 14.8534 03.20.1999-13:00:00 14.8498 03.20.1999-14:00:00 14.8516 03.20.1999-15:00:00 14.8498 03.20.1999-16:00:00 14.8534 03.20.1999-17:00:00 14.8679 03.20.1999-18:00:00 14.8769 03.20.1999-19:00:00 14.8878 03.20.1999-20:00:00 14.8860 03.20.1999-21:00:00 14.8860 03.20.1999-22:00:00 14.8969 03.20.1999-23:00:00 14.8969 03.21.1999-00:00:00 14.9005 03.21.1999-01:00:00 14.9077 03.21.1999-02:00:00 14.9059 03.21.1999-03:00:00 14.9131 03.21.1999-04:00:00 14.9186 03.21.1999-05:00:00 14.9276 03.21.1999-06:00:00 14.9222 03.21.1999-07:00:00 14.9186 03.21.1999-08:00:00 14.9131 03.21.1999-09:00:00 14.9095 03.21.1999-10:00:00 14.9095 03.21.1999-11:00:00 14.9113 03.21.1999-12:00:00 14.9095 03.21.1999-13:00:00 14.9113 03.21.1999-14:00:00 14.9095 03.21.1999-15:00:00 14.9023 03.21.1999-16:00:00 14.8969 03.21.1999-17:00:00 14.8950 03.21.1999-18:00:00 14.8969 03.21.1999-19:00:00 14.8987 03.21.1999-20:00:00 14.9041 03.21.1999-21:00:00 14.9131 03.21.1999-22:00:00 14.9222 03.21.1999-23:00:00 14.9294 03.22.1999-00:00:00 14.9457 03.22.1999-01:00:00 14.9511 03.22.1999-02:00:00 14.9602 03.22.1999-03:00:00 14.9656 03.22.1999-04:00:00 14.9584 03.22.1999-05:00:00 14.9548 03.22.1999-06:00:00 14.9566 03.22.1999-07:00:00 14.9548 03.22.1999-08:00:00 14.9493 03.22.1999-09:00:00 14.9439 03.22.1999-10:00:00 14.9421 03.22.1999-11:00:00 14.9403 03.22.1999-12:00:00 14.9385 03.22.1999-13:00:00 14.9330 03.22.1999-14:00:00 14.9294 03.22.1999-15:00:00 14.9276 03.22.1999-16:00:00 14.9258 03.22.1999-17:00:00 14.9258 03.22.1999-18:00:00 14.9276 03.22.1999-19:00:00 14.9204 03.22.1999-20:00:00 14.9149 03.22.1999-21:00:00 14.9168 03.22.1999-22:00:00 14.9204 03.22.1999-23:00:00 14.9204 03.23.1999-00:00:00 14.9258 03.23.1999-01:00:00 14.9276 03.23.1999-02:00:00 14.9276 03.23.1999-03:00:00 14.9276 03.23.1999-04:00:00 14.9258 03.23.1999-05:00:00 14.9186 03.23.1999-06:00:00 14.9186 03.23.1999-07:00:00 14.9186 03.23.1999-08:00:00 14.9131 03.23.1999-09:00:00 14.9113 03.23.1999-10:00:00 14.9131 03.23.1999-11:00:00 14.9149 03.23.1999-12:00:00 14.9131 03.23.1999-13:00:00 14.9168 03.23.1999-14:00:00 14.9168 03.23.1999-15:00:00 14.9149 03.23.1999-16:00:00 14.9168 03.23.1999-17:00:00 14.9095 03.23.1999-18:00:00 14.9023 03.23.1999-19:00:00 14.9005 03.23.1999-20:00:00 14.8878 03.23.1999-21:00:00 14.8860 03.23.1999-22:00:00 14.8878 03.23.1999-23:00:00 14.8878 03.24.1999-00:00:00 14.8842 03.24.1999-01:00:00 14.8824 03.24.1999-02:00:00 14.8733 03.24.1999-03:00:00 14.8697 03.24.1999-04:00:00 14.8643 03.24.1999-05:00:00 14.8570 03.24.1999-06:00:00 14.8498 03.24.1999-07:00:00 14.8408 03.24.1999-08:00:00 14.8335 03.24.1999-09:00:00 14.8281 03.24.1999-10:00:00 14.8208 03.24.1999-11:00:00 14.8154 03.24.1999-12:00:00 14.8118 03.24.1999-13:00:00 14.8082 03.24.1999-14:00:00 14.8009 03.24.1999-15:00:00 14.7901 03.24.1999-16:00:00 14.7919 03.24.1999-17:00:00 14.7901 03.24.1999-18:00:00 14.7828 03.24.1999-19:00:00 14.7865 03.24.1999-20:00:00 14.7847 03.24.1999-21:00:00 14.7847 03.24.1999-22:00:00 14.7774 03.24.1999-23:00:00 14.7756 03.25.1999-00:00:00 14.7756 03.25.1999-01:00:00 14.7666 03.25.1999-02:00:00 14.7593 03.25.1999-03:00:00 14.7611 03.25.1999-04:00:00 14.7702 03.25.1999-05:00:00 14.7792 03.25.1999-06:00:00 14.7919 03.25.1999-07:00:00 14.7991 03.25.1999-08:00:00 14.8046 03.25.1999-09:00:00 14.8100 03.25.1999-10:00:00 14.8082 03.25.1999-11:00:00 14.8009 03.25.1999-12:00:00 14.7991 03.25.1999-13:00:00 14.7991 03.25.1999-14:00:00 14.7937 03.25.1999-15:00:00 14.7847 03.25.1999-16:00:00 14.7792 03.25.1999-17:00:00 14.7720 03.25.1999-18:00:00 14.7702 03.25.1999-19:00:00 14.7629 03.25.1999-20:00:00 14.7593 03.25.1999-21:00:00 14.7485 03.25.1999-22:00:00 14.7412 03.25.1999-23:00:00 14.7358 03.26.1999-00:00:00 14.7358 03.26.1999-01:00:00 14.7376 03.26.1999-02:00:00 14.7412 03.26.1999-03:00:00 14.7485 03.26.1999-04:00:00 14.7539 03.26.1999-05:00:00 14.7593 03.26.1999-06:00:00 14.7557 03.26.1999-07:00:00 14.7593 03.26.1999-08:00:00 14.7485 03.26.1999-09:00:00 14.7485 03.26.1999-10:00:00 14.7394 03.26.1999-11:00:00 14.7358 03.26.1999-12:00:00 14.7195 03.26.1999-13:00:00 14.7141 03.26.1999-14:00:00 14.7141 03.26.1999-15:00:00 14.7068 03.26.1999-16:00:00 14.7032 03.26.1999-17:00:00 14.6978 03.26.1999-18:00:00 14.7032 03.26.1999-19:00:00 14.7087 03.26.1999-20:00:00 14.7195 03.26.1999-21:00:00 14.7340 03.26.1999-22:00:00 14.7394 03.26.1999-23:00:00 14.7467 03.27.1999-00:00:00 14.7557 03.27.1999-01:00:00 14.7684 03.27.1999-02:00:00 14.7738 03.27.1999-03:00:00 14.7810 03.27.1999-04:00:00 14.7792 03.27.1999-05:00:00 14.7828 03.27.1999-06:00:00 14.7810 03.27.1999-07:00:00 14.7774 03.27.1999-08:00:00 14.7702 03.27.1999-09:00:00 14.7647 03.27.1999-10:00:00 14.7575 03.27.1999-11:00:00 14.7539 03.27.1999-12:00:00 14.7467 03.27.1999-13:00:00 14.7412 03.27.1999-14:00:00 14.7394 03.27.1999-15:00:00 14.7340 03.27.1999-16:00:00 14.7340 03.27.1999-17:00:00 14.7340 03.27.1999-18:00:00 14.7286 03.27.1999-19:00:00 14.7195 03.27.1999-20:00:00 14.7231 03.27.1999-21:00:00 14.7159 03.27.1999-22:00:00 14.7141 03.27.1999-23:00:00 14.7087 03.28.1999-00:00:00 14.7159 03.28.1999-01:00:00 14.7195 03.28.1999-02:00:00 14.7177 03.28.1999-03:00:00 14.7177 03.28.1999-04:00:00 14.7123 03.28.1999-05:00:00 14.7068 03.28.1999-06:00:00 14.7050 03.28.1999-07:00:00 14.6996 03.28.1999-08:00:00 14.6942 03.28.1999-09:00:00 14.6887 03.28.1999-10:00:00 14.6833 03.28.1999-11:00:00 14.6743 03.28.1999-12:00:00 14.6725 03.28.1999-13:00:00 14.6634 03.28.1999-14:00:00 14.6507 03.28.1999-15:00:00 14.6381 03.28.1999-16:00:00 14.6290 03.28.1999-17:00:00 14.6381 03.28.1999-18:00:00 14.6381 03.28.1999-19:00:00 14.6435 03.28.1999-20:00:00 14.6399 03.28.1999-21:00:00 14.6381 03.28.1999-22:00:00 14.6345 03.28.1999-23:00:00 14.6363 03.29.1999-00:00:00 14.6308 03.29.1999-01:00:00 14.6236 03.29.1999-02:00:00 14.6109 03.29.1999-03:00:00 14.6055 03.29.1999-04:00:00 14.5946 03.29.1999-05:00:00 14.5910 03.29.1999-06:00:00 14.5838 03.29.1999-07:00:00 14.5802 03.29.1999-08:00:00 14.5784 03.29.1999-09:00:00 14.5747 03.29.1999-10:00:00 14.5802 03.29.1999-11:00:00 14.5711 03.29.1999-12:00:00 14.5729 03.29.1999-13:00:00 14.5729 03.29.1999-14:00:00 14.5675 03.29.1999-15:00:00 14.5675 03.29.1999-16:00:00 14.5585 03.29.1999-17:00:00 14.5512 03.29.1999-18:00:00 14.5404 03.29.1999-19:00:00 14.5349 03.29.1999-20:00:00 14.5367 03.29.1999-21:00:00 14.5404 03.29.1999-22:00:00 14.5385 03.29.1999-23:00:00 14.5385 03.30.1999-00:00:00 14.5404 03.30.1999-01:00:00 14.5404 03.30.1999-02:00:00 14.5331 03.30.1999-03:00:00 14.5313 03.30.1999-04:00:00 14.5259 03.30.1999-05:00:00 14.5168 03.30.1999-06:00:00 14.5114 03.30.1999-07:00:00 14.5096 03.30.1999-08:00:00 14.5042 03.30.1999-09:00:00 14.4879 03.30.1999-10:00:00 14.4788 03.30.1999-11:00:00 14.4716 03.30.1999-12:00:00 14.4625 03.30.1999-13:00:00 14.4625 03.30.1999-14:00:00 14.4553 03.30.1999-15:00:00 14.4481 03.30.1999-16:00:00 14.4408 03.30.1999-17:00:00 14.4390 03.30.1999-18:00:00 14.4372 03.30.1999-19:00:00 14.4336 03.30.1999-20:00:00 14.4209 03.30.1999-21:00:00 14.4119 03.30.1999-22:00:00 14.4119 03.30.1999-23:00:00 14.4083 03.31.1999-00:00:00 14.4046 03.31.1999-01:00:00 14.3938 03.31.1999-02:00:00 14.3902 03.31.1999-03:00:00 14.3883 03.31.1999-04:00:00 14.3721 03.31.1999-05:00:00 14.3630 03.31.1999-06:00:00 14.3558 03.31.1999-07:00:00 14.3503 03.31.1999-08:00:00 14.3449 03.31.1999-09:00:00 14.3449 03.31.1999-10:00:00 14.3395 03.31.1999-11:00:00 14.3304 03.31.1999-12:00:00 14.3160 03.31.1999-13:00:00 14.3033 03.31.1999-14:00:00 14.2961 03.31.1999-15:00:00 14.2942 03.31.1999-16:00:00 14.2834 03.31.1999-17:00:00 14.2707 03.31.1999-18:00:00 14.2581 03.31.1999-19:00:00 14.2544 03.31.1999-20:00:00 14.2381 03.31.1999-21:00:00 14.2273 03.31.1999-22:00:00 14.2182 03.31.1999-23:00:00 14.2110 04.01.1999-00:00:00 14.2074 04.01.1999-01:00:00 14.2001 04.01.1999-02:00:00 14.1875 04.01.1999-03:00:00 14.1802 04.01.1999-04:00:00 14.1784 04.01.1999-05:00:00 14.1712 04.01.1999-06:00:00 14.1676 04.01.1999-07:00:00 14.1549 04.01.1999-08:00:00 14.1404 04.01.1999-09:00:00 14.1296 04.01.1999-10:00:00 14.1205 04.01.1999-11:00:00 14.1042 04.01.1999-12:00:00 14.0952 04.01.1999-13:00:00 14.0825 04.01.1999-14:00:00 14.0825 04.01.1999-15:00:00 14.0717 04.01.1999-16:00:00 14.0608 04.01.1999-17:00:00 14.0536 04.01.1999-18:00:00 14.0445 04.01.1999-19:00:00 14.0337 04.01.1999-20:00:00 14.0264 04.01.1999-21:00:00 14.0246 04.01.1999-22:00:00 14.0156 04.01.1999-23:00:00 14.0083 04.02.1999-00:00:00 14.0065 04.02.1999-01:00:00 14.0011 04.02.1999-02:00:00 13.9848 04.02.1999-03:00:00 13.9794 04.02.1999-04:00:00 13.9667 04.02.1999-05:00:00 13.9631 04.02.1999-06:00:00 13.9613 04.02.1999-07:00:00 13.9486 04.02.1999-08:00:00 13.9414 04.02.1999-09:00:00 13.9323 04.02.1999-10:00:00 13.9251 04.02.1999-11:00:00 13.9070 04.02.1999-12:00:00 13.9016 04.02.1999-13:00:00 13.8889 04.02.1999-14:00:00 13.8853 04.02.1999-15:00:00 13.8817 04.02.1999-16:00:00 13.8690 04.02.1999-17:00:00 13.8617 04.02.1999-18:00:00 13.8563 04.02.1999-19:00:00 13.8545 04.02.1999-20:00:00 13.8491 04.02.1999-21:00:00 13.8418 04.02.1999-22:00:00 13.8400 04.02.1999-23:00:00 13.8328 04.03.1999-00:00:00 13.8274 04.03.1999-01:00:00 13.8201 04.03.1999-02:00:00 13.8165 04.03.1999-03:00:00 13.8020 04.03.1999-04:00:00 13.8002 04.03.1999-05:00:00 13.7930 04.03.1999-06:00:00 13.7857 04.03.1999-07:00:00 13.7749 04.03.1999-08:00:00 13.7640 04.03.1999-09:00:00 13.7532 04.03.1999-10:00:00 13.7550 04.03.1999-11:00:00 13.7532 04.03.1999-12:00:00 13.7495 04.03.1999-13:00:00 13.7459 04.03.1999-14:00:00 13.7387 04.03.1999-15:00:00 13.7351 04.03.1999-16:00:00 13.7278 04.03.1999-17:00:00 13.7242 04.03.1999-18:00:00 13.7206 04.03.1999-19:00:00 13.7206 04.03.1999-20:00:00 13.7152 04.03.1999-21:00:00 13.7061 04.03.1999-22:00:00 13.6953 04.03.1999-23:00:00 13.6880 04.04.1999-00:00:00 13.6880 04.04.1999-01:00:00 13.6826 04.04.1999-02:00:00 13.6735 04.04.1999-03:00:00 13.6699 04.04.1999-04:00:00 13.6645 04.04.1999-05:00:00 13.6554 04.04.1999-06:00:00 13.6446 04.04.1999-07:00:00 13.6355 04.04.1999-08:00:00 13.6301 04.04.1999-09:00:00 13.6265 04.04.1999-10:00:00 13.6229 04.04.1999-11:00:00 13.6138 04.04.1999-12:00:00 13.6084 04.04.1999-13:00:00 13.6030 04.04.1999-14:00:00 13.5957 04.04.1999-15:00:00 13.5849 04.04.1999-16:00:00 13.5740 04.04.1999-17:00:00 13.5722 04.04.1999-18:00:00 13.5704 04.04.1999-19:00:00 13.5632 04.04.1999-20:00:00 13.5523 04.04.1999-21:00:00 13.5469 04.04.1999-22:00:00 13.5360 04.04.1999-23:00:00 13.5306 04.05.1999-00:00:00 13.5306 04.05.1999-01:00:00 13.5324 04.05.1999-02:00:00 13.5306 04.05.1999-03:00:00 13.5306 04.05.1999-04:00:00 13.5270 04.05.1999-05:00:00 13.5288 04.05.1999-06:00:00 13.5270 04.05.1999-07:00:00 13.5252 04.05.1999-08:00:00 13.5270 04.05.1999-09:00:00 13.5197 04.05.1999-10:00:00 13.5125 04.05.1999-11:00:00 13.5089 04.05.1999-12:00:00 13.5016 04.05.1999-13:00:00 13.4980 04.05.1999-14:00:00 13.4926 04.05.1999-15:00:00 13.4926 04.05.1999-16:00:00 13.4835 04.05.1999-17:00:00 13.4745 04.05.1999-18:00:00 13.4618 04.05.1999-19:00:00 13.4582 04.05.1999-20:00:00 13.4528 04.05.1999-21:00:00 13.4473 04.05.1999-22:00:00 13.4383 04.05.1999-23:00:00 13.4383 04.06.1999-00:00:00 13.4202 04.06.1999-01:00:00 13.4184 04.06.1999-02:00:00 13.4111 04.06.1999-03:00:00 13.4075 04.06.1999-04:00:00 13.4003 04.06.1999-05:00:00 13.3967 04.06.1999-06:00:00 13.3912 04.06.1999-07:00:00 13.3858 04.06.1999-08:00:00 13.3822 04.06.1999-09:00:00 13.3731 04.06.1999-10:00:00 13.3713 04.06.1999-11:00:00 13.3641 04.06.1999-12:00:00 13.3587 04.06.1999-13:00:00 13.3514 04.06.1999-14:00:00 13.3514 04.06.1999-15:00:00 13.3442 04.06.1999-16:00:00 13.3370 04.06.1999-17:00:00 13.3370 04.06.1999-18:00:00 13.3243 04.06.1999-19:00:00 13.3152 04.06.1999-20:00:00 13.3098 04.06.1999-21:00:00 13.3062 04.06.1999-22:00:00 13.3044 04.06.1999-23:00:00 13.2990 04.07.1999-00:00:00 13.2971 04.07.1999-01:00:00 13.2953 04.07.1999-02:00:00 13.2899 04.07.1999-03:00:00 13.2899 04.07.1999-04:00:00 13.2790 04.07.1999-05:00:00 13.2772 04.07.1999-06:00:00 13.2718 04.07.1999-07:00:00 13.2646 04.07.1999-08:00:00 13.2573 04.07.1999-09:00:00 13.2519 04.07.1999-10:00:00 13.2465 04.07.1999-11:00:00 13.2374 04.07.1999-12:00:00 13.2338 04.07.1999-13:00:00 13.2320 04.07.1999-14:00:00 13.2284 04.07.1999-15:00:00 13.2211 04.07.1999-16:00:00 13.2085 04.07.1999-17:00:00 13.2030 04.07.1999-18:00:00 13.1904 04.07.1999-19:00:00 13.1868 04.07.1999-20:00:00 13.1831 04.07.1999-21:00:00 13.1813 04.07.1999-22:00:00 13.1741 04.07.1999-23:00:00 13.1741 04.08.1999-00:00:00 13.1668 04.08.1999-01:00:00 13.1650 04.08.1999-02:00:00 13.1632 04.08.1999-03:00:00 13.1650 04.08.1999-04:00:00 13.1687 04.08.1999-05:00:00 13.1813 04.08.1999-06:00:00 13.1813 04.08.1999-07:00:00 13.1795 04.08.1999-08:00:00 13.1849 04.08.1999-09:00:00 13.1886 04.08.1999-10:00:00 13.1868 04.08.1999-11:00:00 13.1849 04.08.1999-12:00:00 13.1813 04.08.1999-13:00:00 13.1795 04.08.1999-14:00:00 13.1777 04.08.1999-15:00:00 13.1759 04.08.1999-16:00:00 13.1723 04.08.1999-17:00:00 13.1668 04.08.1999-18:00:00 13.1614 04.08.1999-19:00:00 13.1578 04.08.1999-20:00:00 13.1560 04.08.1999-21:00:00 13.1524 04.08.1999-22:00:00 13.1469 04.08.1999-23:00:00 13.1433 04.09.1999-00:00:00 13.1397 04.09.1999-01:00:00 13.1270 04.09.1999-02:00:00 13.1234 04.09.1999-03:00:00 13.1180 04.09.1999-04:00:00 13.1144 04.09.1999-05:00:00 13.1144 04.09.1999-06:00:00 13.1126 04.09.1999-07:00:00 13.1089 04.09.1999-08:00:00 13.1035 04.09.1999-09:00:00 13.1035 04.09.1999-10:00:00 13.0981 04.09.1999-11:00:00 13.0908 04.09.1999-12:00:00 13.0908 04.09.1999-13:00:00 13.0872 04.09.1999-14:00:00 13.0818 04.09.1999-15:00:00 13.0782 04.09.1999-16:00:00 13.0764 04.09.1999-17:00:00 13.0691 04.09.1999-18:00:00 13.0673 04.09.1999-19:00:00 13.0601 04.09.1999-20:00:00 13.0547 04.09.1999-21:00:00 13.0492 04.09.1999-22:00:00 13.0456 04.09.1999-23:00:00 13.0420 04.10.1999-00:00:00 13.0402 04.10.1999-01:00:00 13.0384 04.10.1999-02:00:00 13.0293 04.10.1999-03:00:00 13.0275 04.10.1999-04:00:00 13.0185 04.10.1999-05:00:00 13.0130 04.10.1999-06:00:00 13.0076 04.10.1999-07:00:00 12.9949 04.10.1999-08:00:00 12.9949 04.10.1999-09:00:00 12.9895 04.10.1999-10:00:00 12.9913 04.10.1999-11:00:00 12.9931 04.10.1999-12:00:00 12.9949 04.10.1999-13:00:00 13.0040 04.10.1999-14:00:00 13.0094 04.10.1999-15:00:00 13.0203 04.10.1999-16:00:00 13.0239 04.10.1999-17:00:00 13.0257 04.10.1999-18:00:00 13.0203 04.10.1999-19:00:00 13.0185 04.10.1999-20:00:00 13.0148 04.10.1999-21:00:00 13.0130 04.10.1999-22:00:00 13.0094 04.10.1999-23:00:00 13.0076 04.11.1999-00:00:00 13.0040 04.11.1999-01:00:00 12.9931 04.11.1999-02:00:00 12.9859 04.11.1999-03:00:00 12.9805 04.11.1999-04:00:00 12.9750 04.11.1999-05:00:00 12.9678 04.11.1999-06:00:00 12.9642 04.11.1999-07:00:00 12.9569 04.11.1999-08:00:00 12.9515 04.11.1999-09:00:00 12.9515 04.11.1999-10:00:00 12.9533 04.11.1999-11:00:00 12.9497 04.11.1999-12:00:00 12.9443 04.11.1999-13:00:00 12.9370 04.11.1999-14:00:00 12.9352 04.11.1999-15:00:00 12.9316 04.11.1999-16:00:00 12.9298 04.11.1999-17:00:00 12.9244 04.11.1999-18:00:00 12.9207 04.11.1999-19:00:00 12.9189 04.11.1999-20:00:00 12.9153 04.11.1999-21:00:00 12.9153 04.11.1999-22:00:00 12.9189 04.11.1999-23:00:00 12.9189 04.12.1999-00:00:00 12.9171 04.12.1999-01:00:00 12.9135 04.12.1999-02:00:00 12.9063 04.12.1999-03:00:00 12.9063 04.12.1999-04:00:00 12.9008 04.12.1999-05:00:00 12.8990 04.12.1999-06:00:00 12.8954 04.12.1999-07:00:00 12.8845 04.12.1999-08:00:00 12.8864 04.12.1999-09:00:00 12.8737 04.12.1999-10:00:00 12.8701 04.12.1999-11:00:00 12.8664 04.12.1999-12:00:00 12.8628 04.12.1999-13:00:00 12.8556 04.12.1999-14:00:00 12.8538 04.12.1999-15:00:00 12.8484 04.12.1999-16:00:00 12.8393 04.12.1999-17:00:00 12.8411 04.12.1999-18:00:00 12.8447 04.12.1999-19:00:00 12.8429 04.12.1999-20:00:00 12.8411 04.12.1999-21:00:00 12.8411 04.12.1999-22:00:00 12.8411 04.12.1999-23:00:00 12.8393 04.13.1999-00:00:00 12.8357 04.13.1999-01:00:00 12.8303 04.13.1999-02:00:00 12.8321 04.13.1999-03:00:00 12.8303 04.13.1999-04:00:00 12.8284 04.13.1999-05:00:00 12.8266 04.13.1999-06:00:00 12.8230 04.13.1999-07:00:00 12.8158 04.13.1999-08:00:00 12.8158 04.13.1999-09:00:00 12.8122 04.13.1999-10:00:00 12.8122 04.13.1999-11:00:00 12.8104 04.13.1999-12:00:00 12.8013 04.13.1999-13:00:00 12.8013 04.13.1999-14:00:00 12.7923 04.13.1999-15:00:00 12.7904 04.13.1999-16:00:00 12.7778 04.13.1999-17:00:00 12.7705 04.13.1999-18:00:00 12.7760 04.13.1999-19:00:00 12.7742 04.13.1999-20:00:00 12.7669 04.13.1999-21:00:00 12.7597 04.13.1999-22:00:00 12.7561 04.13.1999-23:00:00 12.7543 04.14.1999-00:00:00 12.7488 04.14.1999-01:00:00 12.7452 04.14.1999-02:00:00 12.7398 04.14.1999-03:00:00 12.7307 04.14.1999-04:00:00 12.7217 04.14.1999-05:00:00 12.7199 04.14.1999-06:00:00 12.7126 04.14.1999-07:00:00 12.7108 04.14.1999-08:00:00 12.7054 04.14.1999-09:00:00 12.7000 04.14.1999-10:00:00 12.6945 04.14.1999-11:00:00 12.6927 04.14.1999-12:00:00 12.6801 04.14.1999-13:00:00 12.6801 04.14.1999-14:00:00 12.6764 04.14.1999-15:00:00 12.6764 04.14.1999-16:00:00 12.6692 04.14.1999-17:00:00 12.6638 04.14.1999-18:00:00 12.6674 04.14.1999-19:00:00 12.6620 04.14.1999-20:00:00 12.6602 04.14.1999-21:00:00 12.6583 04.14.1999-22:00:00 12.6620 04.14.1999-23:00:00 12.6583 04.15.1999-00:00:00 12.6602 04.15.1999-01:00:00 12.6547 04.15.1999-02:00:00 12.6475 04.15.1999-03:00:00 12.6493 04.15.1999-04:00:00 12.6439 04.15.1999-05:00:00 12.6457 04.15.1999-06:00:00 12.6457 04.15.1999-07:00:00 12.6421 04.15.1999-08:00:00 12.6384 04.15.1999-09:00:00 12.6348 04.15.1999-10:00:00 12.6294 04.15.1999-11:00:00 12.6203 04.15.1999-12:00:00 12.6113 04.15.1999-13:00:00 12.6059 04.15.1999-14:00:00 12.6041 04.15.1999-15:00:00 12.6022 04.15.1999-16:00:00 12.5986 04.15.1999-17:00:00 12.5950 04.15.1999-18:00:00 12.5932 04.15.1999-19:00:00 12.5932 04.15.1999-20:00:00 12.5986 04.15.1999-21:00:00 12.6004 04.15.1999-22:00:00 12.5986 04.15.1999-23:00:00 12.5986 04.16.1999-00:00:00 12.6004 04.16.1999-01:00:00 12.6041 04.16.1999-02:00:00 12.6022 04.16.1999-03:00:00 12.6004 04.16.1999-04:00:00 12.6004 04.16.1999-05:00:00 12.6041 04.16.1999-06:00:00 12.6095 04.16.1999-07:00:00 12.6095 04.16.1999-08:00:00 12.6059 04.16.1999-09:00:00 12.6022 04.16.1999-10:00:00 12.6022 04.16.1999-11:00:00 12.6022 04.16.1999-12:00:00 12.5968 04.16.1999-13:00:00 12.5950 04.16.1999-14:00:00 12.5950 04.16.1999-15:00:00 12.5896 04.16.1999-16:00:00 12.5860 04.16.1999-17:00:00 12.5805 04.16.1999-18:00:00 12.5841 04.16.1999-19:00:00 12.5860 04.16.1999-20:00:00 12.5860 04.16.1999-21:00:00 12.5896 04.16.1999-22:00:00 12.5932 04.16.1999-23:00:00 12.5986 04.17.1999-00:00:00 12.5986 04.17.1999-01:00:00 12.5932 04.17.1999-02:00:00 12.5950 04.17.1999-03:00:00 12.5914 04.17.1999-04:00:00 12.5878 04.17.1999-05:00:00 12.5914 04.17.1999-06:00:00 12.5914 04.17.1999-07:00:00 12.5950 04.17.1999-08:00:00 12.5968 04.17.1999-09:00:00 12.5914 04.17.1999-10:00:00 12.5968 04.17.1999-11:00:00 12.6022 04.17.1999-12:00:00 12.6004 04.17.1999-13:00:00 12.6095 04.17.1999-14:00:00 12.6095 04.17.1999-15:00:00 12.6185 04.17.1999-16:00:00 12.6221 04.17.1999-17:00:00 12.6366 04.17.1999-18:00:00 12.6457 04.17.1999-19:00:00 12.6547 04.17.1999-20:00:00 12.6602 04.17.1999-21:00:00 12.6692 04.17.1999-22:00:00 12.6674 04.17.1999-23:00:00 12.6674 04.18.1999-00:00:00 12.6692 04.18.1999-01:00:00 12.6782 04.18.1999-02:00:00 12.6801 04.18.1999-03:00:00 12.6909 04.18.1999-04:00:00 12.7036 04.18.1999-05:00:00 12.7054 04.18.1999-06:00:00 12.7144 04.18.1999-07:00:00 12.7235 04.18.1999-08:00:00 12.7253 04.18.1999-09:00:00 12.7343 04.18.1999-10:00:00 12.7416 04.18.1999-11:00:00 12.7434 04.18.1999-12:00:00 12.7524 04.18.1999-13:00:00 12.7579 04.18.1999-14:00:00 12.7705 04.18.1999-15:00:00 12.7778 04.18.1999-16:00:00 12.7832 04.18.1999-17:00:00 12.7796 04.18.1999-18:00:00 12.7904 04.18.1999-19:00:00 12.8067 04.18.1999-20:00:00 12.8158 04.18.1999-21:00:00 12.8284 04.18.1999-22:00:00 12.8357 04.18.1999-23:00:00 12.8375 04.19.1999-00:00:00 12.8484 04.19.1999-01:00:00 12.8484 04.19.1999-02:00:00 12.8502 04.19.1999-03:00:00 12.8520 04.19.1999-04:00:00 12.8628 04.19.1999-05:00:00 12.8701 04.19.1999-06:00:00 12.8737 04.19.1999-07:00:00 12.8737 04.19.1999-08:00:00 12.8737 04.19.1999-09:00:00 12.8791 04.19.1999-10:00:00 12.8827 04.19.1999-11:00:00 12.8864 04.19.1999-12:00:00 12.8900 04.19.1999-13:00:00 12.8900 04.19.1999-14:00:00 12.8918 04.19.1999-15:00:00 12.8954 04.19.1999-16:00:00 12.8972 04.19.1999-17:00:00 12.9171 04.19.1999-18:00:00 12.9352 04.19.1999-19:00:00 12.9406 04.19.1999-20:00:00 12.9533 04.19.1999-21:00:00 12.9624 04.19.1999-22:00:00 12.9732 04.19.1999-23:00:00 12.9877 04.20.1999-00:00:00 12.9967 04.20.1999-01:00:00 13.0221 04.20.1999-02:00:00 13.0366 04.20.1999-03:00:00 13.0528 04.20.1999-04:00:00 13.0619 04.20.1999-05:00:00 13.0746 04.20.1999-06:00:00 13.0854 04.20.1999-07:00:00 13.0999 04.20.1999-08:00:00 13.1198 04.20.1999-09:00:00 13.1469 04.20.1999-10:00:00 13.1668 04.20.1999-11:00:00 13.1940 04.20.1999-12:00:00 13.2067 04.20.1999-13:00:00 13.2121 04.20.1999-14:00:00 13.2193 04.20.1999-15:00:00 13.2302 04.20.1999-16:00:00 13.2356 04.20.1999-17:00:00 13.2410 04.20.1999-18:00:00 13.2483 04.20.1999-19:00:00 13.2609 04.20.1999-20:00:00 13.2646 04.20.1999-21:00:00 13.2700 04.20.1999-22:00:00 13.2790 04.20.1999-23:00:00 13.2845 04.21.1999-00:00:00 13.2899 04.21.1999-01:00:00 13.3008 04.21.1999-02:00:00 13.3116 04.21.1999-03:00:00 13.3189 04.21.1999-04:00:00 13.3333 04.21.1999-05:00:00 13.3333 04.21.1999-06:00:00 13.3388 04.21.1999-07:00:00 13.3388 04.21.1999-08:00:00 13.3388 04.21.1999-09:00:00 13.3424 04.21.1999-10:00:00 13.3460 04.21.1999-11:00:00 13.3478 04.21.1999-12:00:00 13.3514 04.21.1999-13:00:00 13.3514 04.21.1999-14:00:00 13.3478 04.21.1999-15:00:00 13.3424 04.21.1999-16:00:00 13.3406 04.21.1999-17:00:00 13.3424 04.21.1999-18:00:00 13.3478 04.21.1999-19:00:00 13.3406 04.21.1999-20:00:00 13.3424 04.21.1999-21:00:00 13.3424 04.21.1999-22:00:00 13.3370 04.21.1999-23:00:00 13.3388 04.22.1999-00:00:00 13.3388 04.22.1999-01:00:00 13.3406 04.22.1999-02:00:00 13.3315 04.22.1999-03:00:00 13.3279 04.22.1999-04:00:00 13.3261 04.22.1999-05:00:00 13.3297 04.22.1999-06:00:00 13.3315 04.22.1999-07:00:00 13.3315 04.22.1999-08:00:00 13.3279 04.22.1999-09:00:00 13.3261 04.22.1999-10:00:00 13.3243 04.22.1999-11:00:00 13.3207 04.22.1999-12:00:00 13.3170 04.22.1999-13:00:00 13.3189 04.22.1999-14:00:00 13.3189 04.22.1999-15:00:00 13.3116 04.22.1999-16:00:00 13.3098 04.22.1999-17:00:00 13.3044 04.22.1999-18:00:00 13.3044 04.22.1999-19:00:00 13.2990 04.22.1999-20:00:00 13.3026 04.22.1999-21:00:00 13.3044 04.22.1999-22:00:00 13.3008 04.22.1999-23:00:00 13.2971 04.23.1999-00:00:00 13.2881 04.23.1999-01:00:00 13.2953 04.23.1999-02:00:00 13.2990 04.23.1999-03:00:00 13.2935 04.23.1999-04:00:00 13.2899 04.23.1999-05:00:00 13.2863 04.23.1999-06:00:00 13.2827 04.23.1999-07:00:00 13.2718 04.23.1999-08:00:00 13.2682 04.23.1999-09:00:00 13.2628 04.23.1999-10:00:00 13.2555 04.23.1999-11:00:00 13.2519 04.23.1999-12:00:00 13.2483 04.23.1999-13:00:00 13.2483 04.23.1999-14:00:00 13.2429 04.23.1999-15:00:00 13.2429 04.23.1999-16:00:00 13.2374 04.23.1999-17:00:00 13.2338 04.23.1999-18:00:00 13.2338 04.23.1999-19:00:00 13.2320 04.23.1999-20:00:00 13.2302 04.23.1999-21:00:00 13.2302 04.23.1999-22:00:00 13.2266 04.23.1999-23:00:00 13.2284 04.24.1999-00:00:00 13.2320 04.24.1999-01:00:00 13.2320 04.24.1999-02:00:00 13.2266 04.24.1999-03:00:00 13.2248 04.24.1999-04:00:00 13.2266 04.24.1999-05:00:00 13.2211 04.24.1999-06:00:00 13.2139 04.24.1999-07:00:00 13.2193 04.24.1999-08:00:00 13.2175 04.24.1999-09:00:00 13.2175 04.24.1999-10:00:00 13.2157 04.24.1999-11:00:00 13.2157 04.24.1999-12:00:00 13.2121 04.24.1999-13:00:00 13.2103 04.24.1999-14:00:00 13.2121 04.24.1999-15:00:00 13.2121 04.24.1999-16:00:00 13.2103 04.24.1999-17:00:00 13.2139 04.24.1999-18:00:00 13.2175 04.24.1999-19:00:00 13.2139 04.24.1999-20:00:00 13.2284 04.24.1999-21:00:00 13.2374 04.24.1999-22:00:00 13.2447 04.24.1999-23:00:00 13.2501 04.25.1999-00:00:00 13.2447 04.25.1999-01:00:00 13.2447 04.25.1999-02:00:00 13.2447 04.25.1999-03:00:00 13.2519 04.25.1999-04:00:00 13.2573 04.25.1999-05:00:00 13.2555 04.25.1999-06:00:00 13.2609 04.25.1999-07:00:00 13.2664 04.25.1999-08:00:00 13.2646 04.25.1999-09:00:00 13.2700 04.25.1999-10:00:00 13.2736 04.25.1999-11:00:00 13.2754 04.25.1999-12:00:00 13.2790 04.25.1999-13:00:00 13.2899 04.25.1999-14:00:00 13.2935 04.25.1999-15:00:00 13.2971 04.25.1999-16:00:00 13.2971 04.25.1999-17:00:00 13.3080 04.25.1999-18:00:00 13.3225 04.25.1999-19:00:00 13.3315 04.25.1999-20:00:00 13.3351 04.25.1999-21:00:00 13.3442 04.25.1999-22:00:00 13.3659 04.25.1999-23:00:00 13.3713 04.26.1999-00:00:00 13.3804 04.26.1999-01:00:00 13.3912 04.26.1999-02:00:00 13.3912 04.26.1999-03:00:00 13.3949 04.26.1999-04:00:00 13.3967 04.26.1999-05:00:00 13.3985 04.26.1999-06:00:00 13.3967 04.26.1999-07:00:00 13.4003 04.26.1999-08:00:00 13.3967 04.26.1999-09:00:00 13.3949 04.26.1999-10:00:00 13.3949 04.26.1999-11:00:00 13.3967 04.26.1999-12:00:00 13.3985 04.26.1999-13:00:00 13.4021 04.26.1999-14:00:00 13.4021 04.26.1999-15:00:00 13.3931 04.26.1999-16:00:00 13.3894 04.26.1999-17:00:00 13.3804 04.26.1999-18:00:00 13.3804 04.26.1999-19:00:00 13.3750 04.26.1999-20:00:00 13.3768 04.26.1999-21:00:00 13.3750 04.26.1999-22:00:00 13.3695 04.26.1999-23:00:00 13.3659 04.27.1999-00:00:00 13.3677 04.27.1999-01:00:00 13.3605 04.27.1999-02:00:00 13.3587 04.27.1999-03:00:00 13.3587 04.27.1999-04:00:00 13.3550 04.27.1999-05:00:00 13.3478 04.27.1999-06:00:00 13.3388 04.27.1999-07:00:00 13.3351 04.27.1999-08:00:00 13.3333 04.27.1999-09:00:00 13.3406 04.27.1999-10:00:00 13.3478 04.27.1999-11:00:00 13.3496 04.27.1999-12:00:00 13.3496 04.27.1999-13:00:00 13.3496 04.27.1999-14:00:00 13.3442 04.27.1999-15:00:00 13.3388 04.27.1999-16:00:00 13.3243 04.27.1999-17:00:00 13.3207 04.27.1999-18:00:00 13.3152 04.27.1999-19:00:00 13.3225 04.27.1999-20:00:00 13.3225 04.27.1999-21:00:00 13.3207 04.27.1999-22:00:00 13.3152 04.27.1999-23:00:00 13.3062 04.28.1999-00:00:00 13.2990 04.28.1999-01:00:00 13.2953 04.28.1999-02:00:00 13.2917 04.28.1999-03:00:00 13.2917 04.28.1999-04:00:00 13.2881 04.28.1999-05:00:00 13.2899 04.28.1999-06:00:00 13.2845 04.28.1999-07:00:00 13.2809 04.28.1999-08:00:00 13.2736 04.28.1999-09:00:00 13.2591 04.28.1999-10:00:00 13.2555 04.28.1999-11:00:00 13.2483 04.28.1999-12:00:00 13.2410 04.28.1999-13:00:00 13.2338 04.28.1999-14:00:00 13.2284 04.28.1999-15:00:00 13.2229 04.28.1999-16:00:00 13.2139 04.28.1999-17:00:00 13.2049 04.28.1999-18:00:00 13.1922 04.28.1999-19:00:00 13.1813 04.28.1999-20:00:00 13.1759 04.28.1999-21:00:00 13.1759 04.28.1999-22:00:00 13.1723 04.28.1999-23:00:00 13.1668 04.29.1999-00:00:00 13.1650 04.29.1999-01:00:00 13.1632 04.29.1999-02:00:00 13.1596 04.29.1999-03:00:00 13.1542 04.29.1999-04:00:00 13.1488 04.29.1999-05:00:00 13.1415 04.29.1999-06:00:00 13.1325 04.29.1999-07:00:00 13.1252 04.29.1999-08:00:00 13.1252 04.29.1999-09:00:00 13.1198 04.29.1999-10:00:00 13.1162 04.29.1999-11:00:00 13.1089 04.29.1999-12:00:00 13.1035 04.29.1999-13:00:00 13.1035 04.29.1999-14:00:00 13.0927 04.29.1999-15:00:00 13.0872 04.29.1999-16:00:00 13.0836 04.29.1999-17:00:00 13.0782 04.29.1999-18:00:00 13.0746 04.29.1999-19:00:00 13.0673 04.29.1999-20:00:00 13.0673 04.29.1999-21:00:00 13.0619 04.29.1999-22:00:00 13.0619 04.29.1999-23:00:00 13.0673 04.30.1999-00:00:00 13.0619 04.30.1999-01:00:00 13.0673 04.30.1999-02:00:00 13.0673 04.30.1999-03:00:00 13.0619 04.30.1999-04:00:00 13.0565 04.30.1999-05:00:00 13.0528 04.30.1999-06:00:00 13.0510 04.30.1999-07:00:00 13.0456 04.30.1999-08:00:00 13.0438 04.30.1999-09:00:00 13.0438 04.30.1999-10:00:00 13.0438 04.30.1999-11:00:00 13.0329 04.30.1999-12:00:00 13.0257 04.30.1999-13:00:00 13.0221 04.30.1999-14:00:00 13.0185 04.30.1999-15:00:00 13.0166 04.30.1999-16:00:00 13.0148 04.30.1999-17:00:00 13.0166 04.30.1999-18:00:00 13.0166 04.30.1999-19:00:00 13.0094 04.30.1999-20:00:00 13.0112 04.30.1999-21:00:00 13.0040 04.30.1999-22:00:00 13.0040 04.30.1999-23:00:00 13.0004 05.01.1999-00:00:00 12.9949 05.01.1999-01:00:00 12.9931 05.01.1999-02:00:00 12.9949 05.01.1999-03:00:00 12.9949 05.01.1999-04:00:00 12.9967 05.01.1999-05:00:00 12.9967 05.01.1999-06:00:00 12.9949 05.01.1999-07:00:00 12.9949 05.01.1999-08:00:00 12.9895 05.01.1999-09:00:00 12.9841 05.01.1999-10:00:00 12.9877 05.01.1999-11:00:00 12.9967 05.01.1999-12:00:00 13.0004 05.01.1999-13:00:00 13.0130 05.01.1999-14:00:00 13.0148 05.01.1999-15:00:00 13.0203 05.01.1999-16:00:00 13.0329 05.01.1999-17:00:00 13.0293 05.01.1999-18:00:00 13.0275 05.01.1999-19:00:00 13.0239 05.01.1999-20:00:00 13.0347 05.01.1999-21:00:00 13.0492 05.01.1999-22:00:00 13.0637 05.01.1999-23:00:00 13.0963 05.02.1999-00:00:00 13.1089 05.02.1999-01:00:00 13.1216 05.02.1999-02:00:00 13.1415 05.02.1999-03:00:00 13.1560 05.02.1999-04:00:00 13.1650 05.02.1999-05:00:00 13.1723 05.02.1999-06:00:00 13.1705 05.02.1999-07:00:00 13.1795 05.02.1999-08:00:00 13.1886 05.02.1999-09:00:00 13.2049 05.02.1999-10:00:00 13.2302 05.02.1999-11:00:00 13.2410 05.02.1999-12:00:00 13.2573 05.02.1999-13:00:00 13.2845 05.02.1999-14:00:00 13.2953 05.02.1999-15:00:00 13.3080 05.02.1999-16:00:00 13.3279 05.02.1999-17:00:00 13.3605 05.02.1999-18:00:00 13.3931 05.02.1999-19:00:00 13.4202 05.02.1999-20:00:00 13.4654 05.02.1999-21:00:00 13.5125 05.02.1999-22:00:00 13.5613 05.02.1999-23:00:00 13.6156 05.03.1999-00:00:00 13.6645 05.03.1999-01:00:00 13.7061 05.03.1999-02:00:00 13.7514 05.03.1999-03:00:00 13.7966 05.03.1999-04:00:00 13.8237 05.03.1999-05:00:00 13.8527 05.03.1999-06:00:00 13.8690 05.03.1999-07:00:00 13.8997 05.03.1999-08:00:00 13.9251 05.03.1999-09:00:00 13.9414 05.03.1999-10:00:00 13.9703 05.03.1999-11:00:00 14.0101 05.03.1999-12:00:00 14.0445 05.03.1999-13:00:00 14.0753 05.03.1999-14:00:00 14.1024 05.03.1999-15:00:00 14.1404 05.03.1999-16:00:00 14.1585 05.03.1999-17:00:00 14.1820 05.03.1999-18:00:00 14.2092 05.03.1999-19:00:00 14.2182 05.03.1999-20:00:00 14.2381 05.03.1999-21:00:00 14.2544 05.03.1999-22:00:00 14.2689 05.03.1999-23:00:00 14.2870 05.04.1999-00:00:00 14.2961 05.04.1999-01:00:00 14.3051 05.04.1999-02:00:00 14.3160 05.04.1999-03:00:00 14.3160 05.04.1999-04:00:00 14.3232 05.04.1999-05:00:00 14.3232 05.04.1999-06:00:00 14.3395 05.04.1999-07:00:00 14.3377 05.04.1999-08:00:00 14.3341 05.04.1999-09:00:00 14.3395 05.04.1999-10:00:00 14.3467 05.04.1999-11:00:00 14.3467 05.04.1999-12:00:00 14.3467 05.04.1999-13:00:00 14.3467 05.04.1999-14:00:00 14.3485 05.04.1999-15:00:00 14.3467 05.04.1999-16:00:00 14.3522 05.04.1999-17:00:00 14.3503 05.04.1999-18:00:00 14.3485 05.04.1999-19:00:00 14.3540 05.04.1999-20:00:00 14.3612 05.04.1999-21:00:00 14.3648 05.04.1999-22:00:00 14.3757 05.04.1999-23:00:00 14.3793 05.05.1999-00:00:00 14.3739 05.05.1999-01:00:00 14.3721 05.05.1999-02:00:00 14.3630 05.05.1999-03:00:00 14.3558 05.05.1999-04:00:00 14.3503 05.05.1999-05:00:00 14.3431 05.05.1999-06:00:00 14.3395 05.05.1999-07:00:00 14.3286 05.05.1999-08:00:00 14.3286 05.05.1999-09:00:00 14.3268 05.05.1999-10:00:00 14.3214 05.05.1999-11:00:00 14.3160 05.05.1999-12:00:00 14.3105 05.05.1999-13:00:00 14.3015 05.05.1999-14:00:00 14.3015 05.05.1999-15:00:00 14.2961 05.05.1999-16:00:00 14.2924 05.05.1999-17:00:00 14.2924 05.05.1999-18:00:00 14.2942 05.05.1999-19:00:00 14.2906 05.05.1999-20:00:00 14.2979 05.05.1999-21:00:00 14.2979 05.05.1999-22:00:00 14.2942 05.05.1999-23:00:00 14.2906 05.06.1999-00:00:00 14.2798 05.06.1999-01:00:00 14.2798 05.06.1999-02:00:00 14.2798 05.06.1999-03:00:00 14.2725 05.06.1999-04:00:00 14.2617 05.06.1999-05:00:00 14.2526 05.06.1999-06:00:00 14.2472 05.06.1999-07:00:00 14.2454 05.06.1999-08:00:00 14.2381 05.06.1999-09:00:00 14.2345 05.06.1999-10:00:00 14.2237 05.06.1999-11:00:00 14.2237 05.06.1999-12:00:00 14.2200 05.06.1999-13:00:00 14.2164 05.06.1999-14:00:00 14.2110 05.06.1999-15:00:00 14.2074 05.06.1999-16:00:00 14.2128 05.06.1999-17:00:00 14.2110 05.06.1999-18:00:00 14.2110 05.06.1999-19:00:00 14.2128 05.06.1999-20:00:00 14.2128 05.06.1999-21:00:00 14.2074 05.06.1999-22:00:00 14.2056 05.06.1999-23:00:00 14.2001 05.07.1999-00:00:00 14.2110 05.07.1999-01:00:00 14.2291 05.07.1999-02:00:00 14.2743 05.07.1999-03:00:00 14.3160 05.07.1999-04:00:00 14.3449 05.07.1999-05:00:00 14.3938 05.07.1999-06:00:00 14.4191 05.07.1999-07:00:00 14.4354 05.07.1999-08:00:00 14.4625 05.07.1999-09:00:00 14.4680 05.07.1999-10:00:00 14.4806 05.07.1999-11:00:00 14.4843 05.07.1999-12:00:00 14.4951 05.07.1999-13:00:00 14.5078 05.07.1999-14:00:00 14.5186 05.07.1999-15:00:00 14.5241 05.07.1999-16:00:00 14.5295 05.07.1999-17:00:00 14.5422 05.07.1999-18:00:00 14.5585 05.07.1999-19:00:00 14.5693 05.07.1999-20:00:00 14.5729 05.07.1999-21:00:00 14.5820 05.07.1999-22:00:00 14.5983 05.07.1999-23:00:00 14.6073 05.08.1999-00:00:00 14.6308 05.08.1999-01:00:00 14.6507 05.08.1999-02:00:00 14.6616 05.08.1999-03:00:00 14.6688 05.08.1999-04:00:00 14.6706 05.08.1999-05:00:00 14.6761 05.08.1999-06:00:00 14.6743 05.08.1999-07:00:00 14.6706 05.08.1999-08:00:00 14.6670 05.08.1999-09:00:00 14.6670 05.08.1999-10:00:00 14.6652 05.08.1999-11:00:00 14.6616 05.08.1999-12:00:00 14.6471 05.08.1999-13:00:00 14.6489 05.08.1999-14:00:00 14.6417 05.08.1999-15:00:00 14.6363 05.08.1999-16:00:00 14.6363 05.08.1999-17:00:00 14.6254 05.08.1999-18:00:00 14.6182 05.08.1999-19:00:00 14.6127 05.08.1999-20:00:00 14.6037 05.08.1999-21:00:00 14.5946 05.08.1999-22:00:00 14.5874 05.08.1999-23:00:00 14.5856 05.09.1999-00:00:00 14.5784 05.09.1999-01:00:00 14.5675 05.09.1999-02:00:00 14.5530 05.09.1999-03:00:00 14.5494 05.09.1999-04:00:00 14.5494 05.09.1999-05:00:00 14.5440 05.09.1999-06:00:00 14.5349 05.09.1999-07:00:00 14.5331 05.09.1999-08:00:00 14.5313 05.09.1999-09:00:00 14.5277 05.09.1999-10:00:00 14.5223 05.09.1999-11:00:00 14.5223 05.09.1999-12:00:00 14.5186 05.09.1999-13:00:00 14.5168 05.09.1999-14:00:00 14.5114 05.09.1999-15:00:00 14.4915 05.09.1999-16:00:00 14.4861 05.09.1999-17:00:00 14.4770 05.09.1999-18:00:00 14.4752 05.09.1999-19:00:00 14.4698 05.09.1999-20:00:00 14.4643 05.09.1999-21:00:00 14.4535 05.09.1999-22:00:00 14.4408 05.09.1999-23:00:00 14.4318 05.10.1999-00:00:00 14.4155 05.10.1999-01:00:00 14.4046 05.10.1999-02:00:00 14.3956 05.10.1999-03:00:00 14.3811 05.10.1999-04:00:00 14.3594 05.10.1999-05:00:00 14.3431 05.10.1999-06:00:00 14.3413 05.10.1999-07:00:00 14.3250 05.10.1999-08:00:00 14.3178 05.10.1999-09:00:00 14.3069 05.10.1999-10:00:00 14.2997 05.10.1999-11:00:00 14.2888 05.10.1999-12:00:00 14.2761 05.10.1999-13:00:00 14.2581 05.10.1999-14:00:00 14.2345 05.10.1999-15:00:00 14.2219 05.10.1999-16:00:00 14.2146 05.10.1999-17:00:00 14.2001 05.10.1999-18:00:00 14.1893 05.10.1999-19:00:00 14.1857 05.10.1999-20:00:00 14.1820 05.10.1999-21:00:00 14.1603 05.10.1999-22:00:00 14.1549 05.10.1999-23:00:00 14.1477 05.11.1999-00:00:00 14.1404 05.11.1999-01:00:00 14.1296 05.11.1999-02:00:00 14.1169 05.11.1999-03:00:00 14.1097 05.11.1999-04:00:00 14.1042 05.11.1999-05:00:00 14.0952 05.11.1999-06:00:00 14.0771 05.11.1999-07:00:00 14.0717 05.11.1999-08:00:00 14.0590 05.11.1999-09:00:00 14.0499 05.11.1999-10:00:00 14.0373 05.11.1999-11:00:00 14.0318 05.11.1999-12:00:00 14.0228 05.11.1999-13:00:00 14.0119 05.11.1999-14:00:00 13.9975 05.11.1999-15:00:00 13.9902 05.11.1999-16:00:00 13.9884 05.11.1999-17:00:00 13.9812 05.11.1999-18:00:00 13.9739 05.11.1999-19:00:00 13.9631 05.11.1999-20:00:00 13.9631 05.11.1999-21:00:00 13.9540 05.11.1999-22:00:00 13.9522 05.11.1999-23:00:00 13.9703 05.12.1999-00:00:00 14.0011 05.12.1999-01:00:00 14.0355 05.12.1999-02:00:00 14.0735 05.12.1999-03:00:00 14.0898 05.12.1999-04:00:00 14.0934 05.12.1999-05:00:00 14.1024 05.12.1999-06:00:00 14.1042 05.12.1999-07:00:00 14.1115 05.12.1999-08:00:00 14.1133 05.12.1999-09:00:00 14.1097 05.12.1999-10:00:00 14.1151 05.12.1999-11:00:00 14.1133 05.12.1999-12:00:00 14.1133 05.12.1999-13:00:00 14.1133 05.12.1999-14:00:00 14.1187 05.12.1999-15:00:00 14.1169 05.12.1999-16:00:00 14.1223 05.12.1999-17:00:00 14.1169 05.12.1999-18:00:00 14.1205 05.12.1999-19:00:00 14.1223 05.12.1999-20:00:00 14.1278 05.12.1999-21:00:00 14.1223 05.12.1999-22:00:00 14.1241 05.12.1999-23:00:00 14.1260 05.13.1999-00:00:00 14.1314 05.13.1999-01:00:00 14.1278 05.13.1999-02:00:00 14.1223 05.13.1999-03:00:00 14.1241 05.13.1999-04:00:00 14.1278 05.13.1999-05:00:00 14.1260 05.13.1999-06:00:00 14.1296 05.13.1999-07:00:00 14.1187 05.13.1999-08:00:00 14.1260 05.13.1999-09:00:00 14.1241 05.13.1999-10:00:00 14.1205 05.13.1999-11:00:00 14.1187 05.13.1999-12:00:00 14.1169 05.13.1999-13:00:00 14.1079 05.13.1999-14:00:00 14.1024 05.13.1999-15:00:00 14.0952 05.13.1999-16:00:00 14.0843 05.13.1999-17:00:00 14.0735 05.13.1999-18:00:00 14.0644 05.13.1999-19:00:00 14.0554 05.13.1999-20:00:00 14.0481 05.13.1999-21:00:00 14.0391 05.13.1999-22:00:00 14.0337 05.13.1999-23:00:00 14.0300 05.14.1999-00:00:00 14.0174 05.14.1999-01:00:00 14.0101 05.14.1999-02:00:00 14.0065 05.14.1999-03:00:00 14.0065 05.14.1999-04:00:00 14.0047 05.14.1999-05:00:00 13.9975 05.14.1999-06:00:00 13.9866 05.14.1999-07:00:00 13.9812 05.14.1999-08:00:00 13.9721 05.14.1999-09:00:00 13.9595 05.14.1999-10:00:00 13.9504 05.14.1999-11:00:00 13.9468 05.14.1999-12:00:00 13.9432 05.14.1999-13:00:00 13.9468 05.14.1999-14:00:00 13.9468 05.14.1999-15:00:00 13.9468 05.14.1999-16:00:00 13.9396 05.14.1999-17:00:00 13.9287 05.14.1999-18:00:00 13.9233 05.14.1999-19:00:00 13.9142 05.14.1999-20:00:00 13.9088 05.14.1999-21:00:00 13.8943 05.14.1999-22:00:00 13.8780 05.14.1999-23:00:00 13.8744 05.15.1999-00:00:00 13.8690 05.15.1999-01:00:00 13.8545 05.15.1999-02:00:00 13.8473 05.15.1999-03:00:00 13.8364 05.15.1999-04:00:00 13.8256 05.15.1999-05:00:00 13.8201 05.15.1999-06:00:00 13.8111 05.15.1999-07:00:00 13.8002 05.15.1999-08:00:00 13.7948 05.15.1999-09:00:00 13.7894 05.15.1999-10:00:00 13.7857 05.15.1999-11:00:00 13.7767 05.15.1999-12:00:00 13.7586 05.15.1999-13:00:00 13.7495 05.15.1999-14:00:00 13.7459 05.15.1999-15:00:00 13.7369 05.15.1999-16:00:00 13.7278 05.15.1999-17:00:00 13.7278 05.15.1999-18:00:00 13.7188 05.15.1999-19:00:00 13.7134 05.15.1999-20:00:00 13.7025 05.15.1999-21:00:00 13.7007 05.15.1999-22:00:00 13.6916 05.15.1999-23:00:00 13.6844 05.16.1999-00:00:00 13.6772 05.16.1999-01:00:00 13.6699 05.16.1999-02:00:00 13.6645 05.16.1999-03:00:00 13.6536 05.16.1999-04:00:00 13.6446 05.16.1999-05:00:00 13.6337 05.16.1999-06:00:00 13.6229 05.16.1999-07:00:00 13.6156 05.16.1999-08:00:00 13.6138 05.16.1999-09:00:00 13.6066 05.16.1999-10:00:00 13.5957 05.16.1999-11:00:00 13.5867 05.16.1999-12:00:00 13.5740 05.16.1999-13:00:00 13.5686 05.16.1999-14:00:00 13.5632 05.16.1999-15:00:00 13.5577 05.16.1999-16:00:00 13.5505 05.16.1999-17:00:00 13.5469 05.16.1999-18:00:00 13.5414 05.16.1999-19:00:00 13.5378 05.16.1999-20:00:00 13.5396 05.16.1999-21:00:00 13.5252 05.16.1999-22:00:00 13.5252 05.16.1999-23:00:00 13.5197 05.17.1999-00:00:00 13.5179 05.17.1999-01:00:00 13.5143 05.17.1999-02:00:00 13.5161 05.17.1999-03:00:00 13.5125 05.17.1999-04:00:00 13.5052 05.17.1999-05:00:00 13.5016 05.17.1999-06:00:00 13.4980 05.17.1999-07:00:00 13.4908 05.17.1999-08:00:00 13.4890 05.17.1999-09:00:00 13.4835 05.17.1999-10:00:00 13.4781 05.17.1999-11:00:00 13.4799 05.17.1999-12:00:00 13.4835 05.17.1999-13:00:00 13.4908 05.17.1999-14:00:00 13.5089 05.17.1999-15:00:00 13.5179 05.17.1999-16:00:00 13.5469 05.17.1999-17:00:00 13.5776 05.17.1999-18:00:00 13.5993 05.17.1999-19:00:00 13.6193 05.17.1999-20:00:00 13.6392 05.17.1999-21:00:00 13.6754 05.17.1999-22:00:00 13.6953 05.17.1999-23:00:00 13.7713 05.18.1999-00:00:00 13.8201 05.18.1999-01:00:00 13.8654 05.18.1999-02:00:00 13.8907 05.18.1999-03:00:00 13.9377 05.18.1999-04:00:00 13.9866 05.18.1999-05:00:00 14.0119 05.18.1999-06:00:00 14.0445 05.18.1999-07:00:00 14.0680 05.18.1999-08:00:00 14.0934 05.18.1999-09:00:00 14.1151 05.18.1999-10:00:00 14.1332 05.18.1999-11:00:00 14.1459 05.18.1999-12:00:00 14.1567 05.18.1999-13:00:00 14.1694 05.18.1999-14:00:00 14.1766 05.18.1999-15:00:00 14.2074 05.18.1999-16:00:00 14.2255 05.18.1999-17:00:00 14.2490 05.18.1999-18:00:00 14.2671 05.18.1999-19:00:00 14.2816 05.18.1999-20:00:00 14.2870 05.18.1999-21:00:00 14.3087 05.18.1999-22:00:00 14.3160 05.18.1999-23:00:00 14.3232 05.19.1999-00:00:00 14.3286 05.19.1999-01:00:00 14.3449 05.19.1999-02:00:00 14.3594 05.19.1999-03:00:00 14.3594 05.19.1999-04:00:00 14.3648 05.19.1999-05:00:00 14.3702 05.19.1999-06:00:00 14.3811 05.19.1999-07:00:00 14.3847 05.19.1999-08:00:00 14.3883 05.19.1999-09:00:00 14.3992 05.19.1999-10:00:00 14.3974 05.19.1999-11:00:00 14.3956 05.19.1999-12:00:00 14.3920 05.19.1999-13:00:00 14.3902 05.19.1999-14:00:00 14.3883 05.19.1999-15:00:00 14.3883 05.19.1999-16:00:00 14.3847 05.19.1999-17:00:00 14.3902 05.19.1999-18:00:00 14.3847 05.19.1999-19:00:00 14.3793 05.19.1999-20:00:00 14.3829 05.19.1999-21:00:00 14.3793 05.19.1999-22:00:00 14.3739 05.19.1999-23:00:00 14.3648 05.20.1999-00:00:00 14.3576 05.20.1999-01:00:00 14.3630 05.20.1999-02:00:00 14.3576 05.20.1999-03:00:00 14.3522 05.20.1999-04:00:00 14.3503 05.20.1999-05:00:00 14.3503 05.20.1999-06:00:00 14.3395 05.20.1999-07:00:00 14.3304 05.20.1999-08:00:00 14.3178 05.20.1999-09:00:00 14.3105 05.20.1999-10:00:00 14.2997 05.20.1999-11:00:00 14.2870 05.20.1999-12:00:00 14.2761 05.20.1999-13:00:00 14.2671 05.20.1999-14:00:00 14.2581 05.20.1999-15:00:00 14.2544 05.20.1999-16:00:00 14.2472 05.20.1999-17:00:00 14.2381 05.20.1999-18:00:00 14.2327 05.20.1999-19:00:00 14.2291 05.20.1999-20:00:00 14.2291 05.20.1999-21:00:00 14.2164 05.20.1999-22:00:00 14.2128 05.20.1999-23:00:00 14.2128 05.21.1999-00:00:00 14.2110 05.21.1999-01:00:00 14.1983 05.21.1999-02:00:00 14.1965 05.21.1999-03:00:00 14.1911 05.21.1999-04:00:00 14.1893 05.21.1999-05:00:00 14.1857 05.21.1999-06:00:00 14.1820 05.21.1999-07:00:00 14.1748 05.21.1999-08:00:00 14.1676 05.21.1999-09:00:00 14.1640 05.21.1999-10:00:00 14.1621 05.21.1999-11:00:00 14.1603 05.21.1999-12:00:00 14.1513 05.21.1999-13:00:00 14.1495 05.21.1999-14:00:00 14.1422 05.21.1999-15:00:00 14.1386 05.21.1999-16:00:00 14.1350 05.21.1999-17:00:00 14.1296 05.21.1999-18:00:00 14.1278 05.21.1999-19:00:00 14.1223 05.21.1999-20:00:00 14.1151 05.21.1999-21:00:00 14.1079 05.21.1999-22:00:00 14.1060 05.21.1999-23:00:00 14.0952 05.22.1999-00:00:00 14.0898 05.22.1999-01:00:00 14.0789 05.22.1999-02:00:00 14.0717 05.22.1999-03:00:00 14.0699 05.22.1999-04:00:00 14.0644 05.22.1999-05:00:00 14.0499 05.22.1999-06:00:00 14.0463 05.22.1999-07:00:00 14.0409 05.22.1999-08:00:00 14.0318 05.22.1999-09:00:00 14.0246 05.22.1999-10:00:00 14.0138 05.22.1999-11:00:00 14.0119 05.22.1999-12:00:00 14.0065 05.22.1999-13:00:00 14.0029 05.22.1999-14:00:00 13.9993 05.22.1999-15:00:00 13.9938 05.22.1999-16:00:00 13.9866 05.22.1999-17:00:00 13.9884 05.22.1999-18:00:00 13.9739 05.22.1999-19:00:00 13.9776 05.22.1999-20:00:00 13.9739 05.22.1999-21:00:00 13.9739 05.22.1999-22:00:00 13.9685 05.22.1999-23:00:00 13.9667 05.23.1999-00:00:00 13.9631 05.23.1999-01:00:00 13.9613 05.23.1999-02:00:00 13.9595 05.23.1999-03:00:00 13.9595 05.23.1999-04:00:00 13.9558 05.23.1999-05:00:00 13.9504 05.23.1999-06:00:00 13.9432 05.23.1999-07:00:00 13.9432 05.23.1999-08:00:00 13.9414 05.23.1999-09:00:00 13.9305 05.23.1999-10:00:00 13.9287 05.23.1999-11:00:00 13.9287 05.23.1999-12:00:00 13.9251 05.23.1999-13:00:00 13.9233 05.23.1999-14:00:00 13.9215 05.23.1999-15:00:00 13.9215 05.23.1999-16:00:00 13.9287 05.23.1999-17:00:00 13.9341 05.23.1999-18:00:00 13.9504 05.23.1999-19:00:00 13.9522 05.23.1999-20:00:00 13.9595 05.23.1999-21:00:00 13.9667 05.23.1999-22:00:00 13.9758 05.23.1999-23:00:00 13.9866 05.24.1999-00:00:00 13.9884 05.24.1999-01:00:00 14.0083 05.24.1999-02:00:00 14.0138 05.24.1999-03:00:00 14.0210 05.24.1999-04:00:00 14.0282 05.24.1999-05:00:00 14.0337 05.24.1999-06:00:00 14.0427 05.24.1999-07:00:00 14.0445 05.24.1999-08:00:00 14.0518 05.24.1999-09:00:00 14.0590 05.24.1999-10:00:00 14.0644 05.24.1999-11:00:00 14.0644 05.24.1999-12:00:00 14.0771 05.24.1999-13:00:00 14.0789 05.24.1999-14:00:00 14.0825 05.24.1999-15:00:00 14.0879 05.24.1999-16:00:00 14.0916 05.24.1999-17:00:00 14.0916 05.24.1999-18:00:00 14.1060 05.24.1999-19:00:00 14.1042 05.24.1999-20:00:00 14.1042 05.24.1999-21:00:00 14.1097 05.24.1999-22:00:00 14.1115 05.24.1999-23:00:00 14.1151 05.25.1999-00:00:00 14.1187 05.25.1999-01:00:00 14.1151 05.25.1999-02:00:00 14.1223 05.25.1999-03:00:00 14.1241 05.25.1999-04:00:00 14.1241 05.25.1999-05:00:00 14.1314 05.25.1999-06:00:00 14.1368 05.25.1999-07:00:00 14.1350 05.25.1999-08:00:00 14.1332 05.25.1999-09:00:00 14.1350 05.25.1999-10:00:00 14.1386 05.25.1999-11:00:00 14.1368 05.25.1999-12:00:00 14.1422 05.25.1999-13:00:00 14.1368 05.25.1999-14:00:00 14.1296 05.25.1999-15:00:00 14.1314 05.25.1999-16:00:00 14.1314 05.25.1999-17:00:00 14.1260 05.25.1999-18:00:00 14.1241 05.25.1999-19:00:00 14.1241 05.25.1999-20:00:00 14.1205 05.25.1999-21:00:00 14.1223 05.25.1999-22:00:00 14.1133 05.25.1999-23:00:00 14.1151 05.26.1999-00:00:00 14.1133 05.26.1999-01:00:00 14.1079 05.26.1999-02:00:00 14.0988 05.26.1999-03:00:00 14.0988 05.26.1999-04:00:00 14.0861 05.26.1999-05:00:00 14.0879 05.26.1999-06:00:00 14.0825 05.26.1999-07:00:00 14.0753 05.26.1999-08:00:00 14.0662 05.26.1999-09:00:00 14.0590 05.26.1999-10:00:00 14.0590 05.26.1999-11:00:00 14.0554 05.26.1999-12:00:00 14.0499 05.26.1999-13:00:00 14.0355 05.26.1999-14:00:00 14.0264 05.26.1999-15:00:00 14.0210 05.26.1999-16:00:00 14.0174 05.26.1999-17:00:00 14.0029 05.26.1999-18:00:00 13.9938 05.26.1999-19:00:00 13.9866 05.26.1999-20:00:00 13.9794 05.26.1999-21:00:00 13.9721 05.26.1999-22:00:00 13.9703 05.26.1999-23:00:00 13.9649 05.27.1999-00:00:00 13.9613 05.27.1999-01:00:00 13.9522 05.27.1999-02:00:00 13.9504 05.27.1999-03:00:00 13.9468 05.27.1999-04:00:00 13.9432 05.27.1999-05:00:00 13.9377 05.27.1999-06:00:00 13.9251 05.27.1999-07:00:00 13.9251 05.27.1999-08:00:00 13.9160 05.27.1999-09:00:00 13.9124 05.27.1999-10:00:00 13.9124 05.27.1999-11:00:00 13.9106 05.27.1999-12:00:00 13.9034 05.27.1999-13:00:00 13.8997 05.27.1999-14:00:00 13.8889 05.27.1999-15:00:00 13.8762 05.27.1999-16:00:00 13.8726 05.27.1999-17:00:00 13.8690 05.27.1999-18:00:00 13.8726 05.27.1999-19:00:00 13.8672 05.27.1999-20:00:00 13.8617 05.27.1999-21:00:00 13.8672 05.27.1999-22:00:00 13.8617 05.27.1999-23:00:00 13.8509 05.28.1999-00:00:00 13.8455 05.28.1999-01:00:00 13.8400 05.28.1999-02:00:00 13.8346 05.28.1999-03:00:00 13.8328 05.28.1999-04:00:00 13.8183 05.28.1999-05:00:00 13.8147 05.28.1999-06:00:00 13.8093 05.28.1999-07:00:00 13.8020 05.28.1999-08:00:00 13.8020 05.28.1999-09:00:00 13.7984 05.28.1999-10:00:00 13.7984 05.28.1999-11:00:00 13.8002 05.28.1999-12:00:00 13.7948 05.28.1999-13:00:00 13.7894 05.28.1999-14:00:00 13.7857 05.28.1999-15:00:00 13.7857 05.28.1999-16:00:00 13.7839 05.28.1999-17:00:00 13.7785 05.28.1999-18:00:00 13.7749 05.28.1999-19:00:00 13.7658 05.28.1999-20:00:00 13.7604 05.28.1999-21:00:00 13.7586 05.28.1999-22:00:00 13.7477 05.28.1999-23:00:00 13.7423 05.29.1999-00:00:00 13.7405 05.29.1999-01:00:00 13.7405 05.29.1999-02:00:00 13.7333 05.29.1999-03:00:00 13.7333 05.29.1999-04:00:00 13.7260 05.29.1999-05:00:00 13.7188 05.29.1999-06:00:00 13.7115 05.29.1999-07:00:00 13.7061 05.29.1999-08:00:00 13.7007 05.29.1999-09:00:00 13.6971 05.29.1999-10:00:00 13.6953 05.29.1999-11:00:00 13.6934 05.29.1999-12:00:00 13.6862 05.29.1999-13:00:00 13.6790 05.29.1999-14:00:00 13.6699 05.29.1999-15:00:00 13.6627 05.29.1999-16:00:00 13.6536 05.29.1999-17:00:00 13.6482 05.29.1999-18:00:00 13.6319 05.29.1999-19:00:00 13.6283 05.29.1999-20:00:00 13.6211 05.29.1999-21:00:00 13.6156 05.29.1999-22:00:00 13.6120 05.29.1999-23:00:00 13.6048 05.30.1999-00:00:00 13.5885 05.30.1999-01:00:00 13.5794 05.30.1999-02:00:00 13.5722 05.30.1999-03:00:00 13.5650 05.30.1999-04:00:00 13.5541 05.30.1999-05:00:00 13.5505 05.30.1999-06:00:00 13.5433 05.30.1999-07:00:00 13.5324 05.30.1999-08:00:00 13.5270 05.30.1999-09:00:00 13.5252 05.30.1999-10:00:00 13.5215 05.30.1999-11:00:00 13.5034 05.30.1999-12:00:00 13.5052 05.30.1999-13:00:00 13.4998 05.30.1999-14:00:00 13.4926 05.30.1999-15:00:00 13.4853 05.30.1999-16:00:00 13.4763 05.30.1999-17:00:00 13.4654 05.30.1999-18:00:00 13.4654 05.30.1999-19:00:00 13.4582 05.30.1999-20:00:00 13.4546 05.30.1999-21:00:00 13.4491 05.30.1999-22:00:00 13.4528 05.30.1999-23:00:00 13.4491 05.31.1999-00:00:00 13.4383 05.31.1999-01:00:00 13.4292 05.31.1999-02:00:00 13.4238 05.31.1999-03:00:00 13.4166 05.31.1999-04:00:00 13.4093 05.31.1999-05:00:00 13.4021 05.31.1999-06:00:00 13.3949 05.31.1999-07:00:00 13.3949 05.31.1999-08:00:00 13.3876 05.31.1999-09:00:00 13.3840 05.31.1999-10:00:00 13.3750 05.31.1999-11:00:00 13.3623 05.31.1999-12:00:00 13.3514 05.31.1999-13:00:00 13.3496 05.31.1999-14:00:00 13.3460 05.31.1999-15:00:00 13.3406 05.31.1999-16:00:00 13.3370 05.31.1999-17:00:00 13.3279 05.31.1999-18:00:00 13.3261 05.31.1999-19:00:00 13.3279 05.31.1999-20:00:00 13.3261 05.31.1999-21:00:00 13.3279 05.31.1999-22:00:00 13.3424 05.31.1999-23:00:00 13.3388 06.01.1999-00:00:00 13.3370 06.01.1999-01:00:00 13.3388 06.01.1999-02:00:00 13.3478 06.01.1999-03:00:00 13.3478 06.01.1999-04:00:00 13.3460 06.01.1999-05:00:00 13.3569 06.01.1999-06:00:00 13.3532 06.01.1999-07:00:00 13.3532 06.01.1999-08:00:00 13.3514 06.01.1999-09:00:00 13.3587 06.01.1999-10:00:00 13.3569 06.01.1999-11:00:00 13.3514 06.01.1999-12:00:00 13.3478 06.01.1999-13:00:00 13.3496 06.01.1999-14:00:00 13.3460 06.01.1999-15:00:00 13.3478 06.01.1999-16:00:00 13.3478 06.01.1999-17:00:00 13.3460 06.01.1999-18:00:00 13.3370 06.01.1999-19:00:00 13.3279 06.01.1999-20:00:00 13.3225 06.01.1999-21:00:00 13.3170 06.01.1999-22:00:00 13.3170 06.01.1999-23:00:00 13.3134 06.02.1999-00:00:00 13.3116 06.02.1999-01:00:00 13.3044 06.02.1999-02:00:00 13.3062 06.02.1999-03:00:00 13.2917 06.02.1999-04:00:00 13.2845 06.02.1999-05:00:00 13.2790 06.02.1999-06:00:00 13.2718 06.02.1999-07:00:00 13.2682 06.02.1999-08:00:00 13.2628 06.02.1999-09:00:00 13.2591 06.02.1999-10:00:00 13.2465 06.02.1999-11:00:00 13.2374 06.02.1999-12:00:00 13.2302 06.02.1999-13:00:00 13.2121 06.02.1999-14:00:00 13.2049 06.02.1999-15:00:00 13.1976 06.02.1999-16:00:00 13.1868 06.02.1999-17:00:00 13.1831 06.02.1999-18:00:00 13.1759 06.02.1999-19:00:00 13.1668 06.02.1999-20:00:00 13.1614 06.02.1999-21:00:00 13.1542 06.02.1999-22:00:00 13.1379 06.02.1999-23:00:00 13.1270 06.03.1999-00:00:00 13.1198 06.03.1999-01:00:00 13.1107 06.03.1999-02:00:00 13.1071 06.03.1999-03:00:00 13.0999 06.03.1999-04:00:00 13.0854 06.03.1999-05:00:00 13.0818 06.03.1999-06:00:00 13.0764 06.03.1999-07:00:00 13.0691 06.03.1999-08:00:00 13.0673 06.03.1999-09:00:00 13.0619 06.03.1999-10:00:00 13.0547 06.03.1999-11:00:00 13.0510 06.03.1999-12:00:00 13.0366 06.03.1999-13:00:00 13.0257 06.03.1999-14:00:00 13.0221 06.03.1999-15:00:00 13.0148 06.03.1999-16:00:00 13.0058 06.03.1999-17:00:00 12.9986 06.03.1999-18:00:00 12.9913 06.03.1999-19:00:00 12.9877 06.03.1999-20:00:00 12.9805 06.03.1999-21:00:00 12.9786 06.03.1999-22:00:00 12.9786 06.03.1999-23:00:00 12.9768 06.04.1999-00:00:00 12.9714 06.04.1999-01:00:00 12.9678 06.04.1999-02:00:00 12.9624 06.04.1999-03:00:00 12.9642 06.04.1999-04:00:00 12.9569 06.04.1999-05:00:00 12.9515 06.04.1999-06:00:00 12.9515 06.04.1999-07:00:00 12.9533 06.04.1999-08:00:00 12.9461 06.04.1999-09:00:00 12.9443 06.04.1999-10:00:00 12.9443 06.04.1999-11:00:00 12.9370 06.04.1999-12:00:00 12.9352 06.04.1999-13:00:00 12.9370 06.04.1999-14:00:00 12.9425 06.04.1999-15:00:00 12.9406 06.04.1999-16:00:00 12.9370 06.04.1999-17:00:00 12.9406 06.04.1999-18:00:00 12.9406 06.04.1999-19:00:00 12.9370 06.04.1999-20:00:00 12.9370 06.04.1999-21:00:00 12.9388 06.04.1999-22:00:00 12.9352 06.04.1999-23:00:00 12.9316 06.05.1999-00:00:00 12.9316 06.05.1999-01:00:00 12.9334 06.05.1999-02:00:00 12.9298 06.05.1999-03:00:00 12.9225 06.05.1999-04:00:00 12.9262 06.05.1999-05:00:00 12.9225 06.05.1999-06:00:00 12.9207 06.05.1999-07:00:00 12.9189 06.05.1999-08:00:00 12.9171 06.05.1999-09:00:00 12.9207 06.05.1999-10:00:00 12.9225 06.05.1999-11:00:00 12.9262 06.05.1999-12:00:00 12.9298 06.05.1999-13:00:00 12.9370 06.05.1999-14:00:00 12.9569 06.05.1999-15:00:00 12.9805 06.05.1999-16:00:00 13.0166 06.05.1999-17:00:00 13.0438 06.05.1999-18:00:00 13.0619 06.05.1999-19:00:00 13.0746 06.05.1999-20:00:00 13.0764 06.05.1999-21:00:00 13.0890 06.05.1999-22:00:00 13.0945 06.05.1999-23:00:00 13.1035 06.06.1999-00:00:00 13.1089 06.06.1999-01:00:00 13.1162 06.06.1999-02:00:00 13.1234 06.06.1999-03:00:00 13.1234 06.06.1999-04:00:00 13.1270 06.06.1999-05:00:00 13.1307 06.06.1999-06:00:00 13.1307 06.06.1999-07:00:00 13.1343 06.06.1999-08:00:00 13.1361 06.06.1999-09:00:00 13.1397 06.06.1999-10:00:00 13.1325 06.06.1999-11:00:00 13.1288 06.06.1999-12:00:00 13.1307 06.06.1999-13:00:00 13.1252 06.06.1999-14:00:00 13.1216 06.06.1999-15:00:00 13.1089 06.06.1999-16:00:00 13.1053 06.06.1999-17:00:00 13.1017 06.06.1999-18:00:00 13.0981 06.06.1999-19:00:00 13.0945 06.06.1999-20:00:00 13.0927 06.06.1999-21:00:00 13.0963 06.06.1999-22:00:00 13.0818 06.06.1999-23:00:00 13.0818 06.07.1999-00:00:00 13.0872 06.07.1999-01:00:00 13.0800 06.07.1999-02:00:00 13.0709 06.07.1999-03:00:00 13.0691 06.07.1999-04:00:00 13.0583 06.07.1999-05:00:00 13.0528 06.07.1999-06:00:00 13.0510 06.07.1999-07:00:00 13.0474 06.07.1999-08:00:00 13.0438 06.07.1999-09:00:00 13.0438 06.07.1999-10:00:00 13.0384 06.07.1999-11:00:00 13.0384 06.07.1999-12:00:00 13.0366 06.07.1999-13:00:00 13.0311 06.07.1999-14:00:00 13.0239 06.07.1999-15:00:00 13.0239 06.07.1999-16:00:00 13.0257 06.07.1999-17:00:00 13.0239 06.07.1999-18:00:00 13.0166 06.07.1999-19:00:00 13.0148 06.07.1999-20:00:00 13.0130 06.07.1999-21:00:00 13.0040 06.07.1999-22:00:00 12.9931 06.07.1999-23:00:00 12.9913 06.08.1999-00:00:00 12.9859 06.08.1999-01:00:00 12.9823 06.08.1999-02:00:00 12.9841 06.08.1999-03:00:00 12.9877 06.08.1999-04:00:00 12.9805 06.08.1999-05:00:00 12.9805 06.08.1999-06:00:00 12.9678 06.08.1999-07:00:00 12.9642 06.08.1999-08:00:00 12.9569 06.08.1999-09:00:00 12.9587 06.08.1999-10:00:00 12.9587 06.08.1999-11:00:00 12.9515 06.08.1999-12:00:00 12.9461 06.08.1999-13:00:00 12.9425 06.08.1999-14:00:00 12.9406 06.08.1999-15:00:00 12.9406 06.08.1999-16:00:00 12.9388 06.08.1999-17:00:00 12.9370 06.08.1999-18:00:00 12.9316 06.08.1999-19:00:00 12.9225 06.08.1999-20:00:00 12.9153 06.08.1999-21:00:00 12.9189 06.08.1999-22:00:00 12.9171 06.08.1999-23:00:00 12.9153 06.09.1999-00:00:00 12.9117 06.09.1999-01:00:00 12.9081 06.09.1999-02:00:00 12.9026 06.09.1999-03:00:00 12.8972 06.09.1999-04:00:00 12.8972 06.09.1999-05:00:00 12.8936 06.09.1999-06:00:00 12.8864 06.09.1999-07:00:00 12.8827 06.09.1999-08:00:00 12.8809 06.09.1999-09:00:00 12.8755 06.09.1999-10:00:00 12.8737 06.09.1999-11:00:00 12.8664 06.09.1999-12:00:00 12.8628 06.09.1999-13:00:00 12.8574 06.09.1999-14:00:00 12.8538 06.09.1999-15:00:00 12.8484 06.09.1999-16:00:00 12.8357 06.09.1999-17:00:00 12.8284 06.09.1999-18:00:00 12.8194 06.09.1999-19:00:00 12.8104 06.09.1999-20:00:00 12.8067 06.09.1999-21:00:00 12.8013 06.09.1999-22:00:00 12.7923 06.09.1999-23:00:00 12.7850 06.10.1999-00:00:00 12.7760 06.10.1999-01:00:00 12.7705 06.10.1999-02:00:00 12.7669 06.10.1999-03:00:00 12.7615 06.10.1999-04:00:00 12.7561 06.10.1999-05:00:00 12.7416 06.10.1999-06:00:00 12.7271 06.10.1999-07:00:00 12.7217 06.10.1999-08:00:00 12.7163 06.10.1999-09:00:00 12.7144 06.10.1999-10:00:00 12.7163 06.10.1999-11:00:00 12.7126 06.10.1999-12:00:00 12.7036 06.10.1999-13:00:00 12.6982 06.10.1999-14:00:00 12.6891 06.10.1999-15:00:00 12.6782 06.10.1999-16:00:00 12.6710 06.10.1999-17:00:00 12.6728 06.10.1999-18:00:00 12.6692 06.10.1999-19:00:00 12.6602 06.10.1999-20:00:00 12.6511 06.10.1999-21:00:00 12.6493 06.10.1999-22:00:00 12.6402 06.10.1999-23:00:00 12.6348 06.11.1999-00:00:00 12.6421 06.11.1999-01:00:00 12.6402 06.11.1999-02:00:00 12.6384 06.11.1999-03:00:00 12.6366 06.11.1999-04:00:00 12.6384 06.11.1999-05:00:00 12.6421 06.11.1999-06:00:00 12.6366 06.11.1999-07:00:00 12.6330 06.11.1999-08:00:00 12.6330 06.11.1999-09:00:00 12.6312 06.11.1999-10:00:00 12.6240 06.11.1999-11:00:00 12.6185 06.11.1999-12:00:00 12.6221 06.11.1999-13:00:00 12.6240 06.11.1999-14:00:00 12.6258 06.11.1999-15:00:00 12.6185 06.11.1999-16:00:00 12.6149 06.11.1999-17:00:00 12.6131 06.11.1999-18:00:00 12.6077 06.11.1999-19:00:00 12.6041 06.11.1999-20:00:00 12.5986 06.11.1999-21:00:00 12.5986 06.11.1999-22:00:00 12.5932 06.11.1999-23:00:00 12.5932 06.12.1999-00:00:00 12.5950 06.12.1999-01:00:00 12.5986 06.12.1999-02:00:00 12.5986 06.12.1999-03:00:00 12.6022 06.12.1999-04:00:00 12.5986 06.12.1999-05:00:00 12.5968 06.12.1999-06:00:00 12.5950 06.12.1999-07:00:00 12.5896 06.12.1999-08:00:00 12.5914 06.12.1999-09:00:00 12.5860 06.12.1999-10:00:00 12.5823 06.12.1999-11:00:00 12.5751 06.12.1999-12:00:00 12.5697 06.12.1999-13:00:00 12.5679 06.12.1999-14:00:00 12.5715 06.12.1999-15:00:00 12.5715 06.12.1999-16:00:00 12.5679 06.12.1999-17:00:00 12.5679 06.12.1999-18:00:00 12.5679 06.12.1999-19:00:00 12.5679 06.12.1999-20:00:00 12.5751 06.12.1999-21:00:00 12.5769 06.12.1999-22:00:00 12.5787 06.12.1999-23:00:00 12.5787 06.13.1999-00:00:00 12.5841 06.13.1999-01:00:00 12.5860 06.13.1999-02:00:00 12.5914 06.13.1999-03:00:00 12.5860 06.13.1999-04:00:00 12.5914 06.13.1999-05:00:00 12.5932 06.13.1999-06:00:00 12.5896 06.13.1999-07:00:00 12.5932 06.13.1999-08:00:00 12.5950 06.13.1999-09:00:00 12.5896 06.13.1999-10:00:00 12.5896 06.13.1999-11:00:00 12.5878 06.13.1999-12:00:00 12.5878 06.13.1999-13:00:00 12.5860 06.13.1999-14:00:00 12.5896 06.13.1999-15:00:00 12.5950 06.13.1999-16:00:00 12.5914 06.13.1999-17:00:00 12.5878 06.13.1999-18:00:00 12.5896 06.13.1999-19:00:00 12.5805 06.13.1999-20:00:00 12.5805 06.13.1999-21:00:00 12.5823 06.13.1999-22:00:00 12.5841 06.13.1999-23:00:00 12.5878 06.14.1999-00:00:00 12.5896 06.14.1999-01:00:00 12.5860 06.14.1999-02:00:00 12.5860 06.14.1999-03:00:00 12.5860 06.14.1999-04:00:00 12.5823 06.14.1999-05:00:00 12.5841 06.14.1999-06:00:00 12.5805 06.14.1999-07:00:00 12.5769 06.14.1999-08:00:00 12.5715 06.14.1999-09:00:00 12.5679 06.14.1999-10:00:00 12.5642 06.14.1999-11:00:00 12.5624 06.14.1999-12:00:00 12.5606 06.14.1999-13:00:00 12.5570 06.14.1999-14:00:00 12.5498 06.14.1999-15:00:00 12.5461 06.14.1999-16:00:00 12.5443 06.14.1999-17:00:00 12.5389 06.14.1999-18:00:00 12.5317 06.14.1999-19:00:00 12.5244 06.14.1999-20:00:00 12.5226 06.14.1999-21:00:00 12.5226 06.14.1999-22:00:00 12.5208 06.14.1999-23:00:00 12.5172 06.15.1999-00:00:00 12.5208 06.15.1999-01:00:00 12.5226 06.15.1999-02:00:00 12.5244 06.15.1999-03:00:00 12.5244 06.15.1999-04:00:00 12.5262 06.15.1999-05:00:00 12.5299 06.15.1999-06:00:00 12.5262 06.15.1999-07:00:00 12.5262 06.15.1999-08:00:00 12.5280 06.15.1999-09:00:00 12.5244 06.15.1999-10:00:00 12.5226 06.15.1999-11:00:00 12.5226 06.15.1999-12:00:00 12.5208 06.15.1999-13:00:00 12.5190 06.15.1999-14:00:00 12.5154 06.15.1999-15:00:00 12.5118 06.15.1999-16:00:00 12.5100 06.15.1999-17:00:00 12.5027 06.15.1999-18:00:00 12.4973 06.15.1999-19:00:00 12.4973 06.15.1999-20:00:00 12.4937 06.15.1999-21:00:00 12.4919 06.15.1999-22:00:00 12.4900 06.15.1999-23:00:00 12.4900 06.16.1999-00:00:00 12.4864 06.16.1999-01:00:00 12.4828 06.16.1999-02:00:00 12.4828 06.16.1999-03:00:00 12.4756 06.16.1999-04:00:00 12.4683 06.16.1999-05:00:00 12.4647 06.16.1999-06:00:00 12.4629 06.16.1999-07:00:00 12.4647 06.16.1999-08:00:00 12.4647 06.16.1999-09:00:00 12.4647 06.16.1999-10:00:00 12.4557 06.16.1999-11:00:00 12.4593 06.16.1999-12:00:00 12.4611 06.16.1999-13:00:00 12.4611 06.16.1999-14:00:00 12.4575 06.16.1999-15:00:00 12.4520 06.16.1999-16:00:00 12.4412 06.16.1999-17:00:00 12.4466 06.16.1999-18:00:00 12.4394 06.16.1999-19:00:00 12.4321 06.16.1999-20:00:00 12.4339 06.16.1999-21:00:00 12.4321 06.16.1999-22:00:00 12.4321 06.16.1999-23:00:00 12.4249 06.17.1999-00:00:00 12.4177 06.17.1999-01:00:00 12.4122 06.17.1999-02:00:00 12.4122 06.17.1999-03:00:00 12.4086 06.17.1999-04:00:00 12.4068 06.17.1999-05:00:00 12.4068 06.17.1999-06:00:00 12.4068 06.17.1999-07:00:00 12.4050 06.17.1999-08:00:00 12.3941 06.17.1999-09:00:00 12.3923 06.17.1999-10:00:00 12.3869 06.17.1999-11:00:00 12.3851 06.17.1999-12:00:00 12.3833 06.17.1999-13:00:00 12.3797 06.17.1999-14:00:00 12.3760 06.17.1999-15:00:00 12.3652 06.17.1999-16:00:00 12.3525 06.17.1999-17:00:00 12.3471 06.17.1999-18:00:00 12.3417 06.17.1999-19:00:00 12.3326 06.17.1999-20:00:00 12.3290 06.17.1999-21:00:00 12.3272 06.17.1999-22:00:00 12.3254 06.17.1999-23:00:00 12.3163 06.18.1999-00:00:00 12.3109 06.18.1999-01:00:00 12.3091 06.18.1999-02:00:00 12.3091 06.18.1999-03:00:00 12.3091 06.18.1999-04:00:00 12.3018 06.18.1999-05:00:00 12.3000 06.18.1999-06:00:00 12.2982 06.18.1999-07:00:00 12.2910 06.18.1999-08:00:00 12.2874 06.18.1999-09:00:00 12.2837 06.18.1999-10:00:00 12.2837 06.18.1999-11:00:00 12.2729 06.18.1999-12:00:00 12.2675 06.18.1999-13:00:00 12.2657 06.18.1999-14:00:00 12.2638 06.18.1999-15:00:00 12.2602 06.18.1999-16:00:00 12.2530 06.18.1999-17:00:00 12.2457 06.18.1999-18:00:00 12.2421 06.18.1999-19:00:00 12.2385 06.18.1999-20:00:00 12.2367 06.18.1999-21:00:00 12.2349 06.18.1999-22:00:00 12.2313 06.18.1999-23:00:00 12.2240 06.19.1999-00:00:00 12.2222 06.19.1999-01:00:00 12.2168 06.19.1999-02:00:00 12.2059 06.19.1999-03:00:00 12.2023 06.19.1999-04:00:00 12.2023 06.19.1999-05:00:00 12.1933 06.19.1999-06:00:00 12.1878 06.19.1999-07:00:00 12.1824 06.19.1999-08:00:00 12.1788 06.19.1999-09:00:00 12.1752 06.19.1999-10:00:00 12.1697 06.19.1999-11:00:00 12.1643 06.19.1999-12:00:00 12.1625 06.19.1999-13:00:00 12.1589 06.19.1999-14:00:00 12.1589 06.19.1999-15:00:00 12.1553 06.19.1999-16:00:00 12.1553 06.19.1999-17:00:00 12.1462 06.19.1999-18:00:00 12.1408 06.19.1999-19:00:00 12.1372 06.19.1999-20:00:00 12.1317 06.19.1999-21:00:00 12.1281 06.19.1999-22:00:00 12.1191 06.19.1999-23:00:00 12.1173 06.20.1999-00:00:00 12.1155 06.20.1999-01:00:00 12.1082 06.20.1999-02:00:00 12.1046 06.20.1999-03:00:00 12.1028 06.20.1999-04:00:00 12.1010 06.20.1999-05:00:00 12.0937 06.20.1999-06:00:00 12.0901 06.20.1999-07:00:00 12.0883 06.20.1999-08:00:00 12.0793 06.20.1999-09:00:00 12.0720 06.20.1999-10:00:00 12.0648 06.20.1999-11:00:00 12.0612 06.20.1999-12:00:00 12.0557 06.20.1999-13:00:00 12.0503 06.20.1999-14:00:00 12.0503 06.20.1999-15:00:00 12.0431 06.20.1999-16:00:00 12.0340 06.20.1999-17:00:00 12.0286 06.20.1999-18:00:00 12.0250 06.20.1999-19:00:00 12.0214 06.20.1999-20:00:00 12.0159 06.20.1999-21:00:00 12.0105 06.20.1999-22:00:00 12.0051 06.20.1999-23:00:00 11.9996 06.21.1999-00:00:00 11.9906 06.21.1999-01:00:00 11.9870 06.21.1999-02:00:00 11.9870 06.21.1999-03:00:00 11.9815 06.21.1999-04:00:00 11.9779 06.21.1999-05:00:00 11.9743 06.21.1999-06:00:00 11.9743 06.21.1999-07:00:00 11.9725 06.21.1999-08:00:00 11.9634 06.21.1999-09:00:00 11.9634 06.21.1999-10:00:00 11.9580 06.21.1999-11:00:00 11.9526 06.21.1999-12:00:00 11.9526 06.21.1999-13:00:00 11.9508 06.21.1999-14:00:00 11.9453 06.21.1999-15:00:00 11.9417 06.21.1999-16:00:00 11.9309 06.21.1999-17:00:00 11.9309 06.21.1999-18:00:00 11.9273 06.21.1999-19:00:00 11.9236 06.21.1999-20:00:00 11.9218 06.21.1999-21:00:00 11.9092 06.21.1999-22:00:00 11.9037 06.21.1999-23:00:00 11.9001 06.22.1999-00:00:00 11.8965 06.22.1999-01:00:00 11.8929 06.22.1999-02:00:00 11.8893 06.22.1999-03:00:00 11.8856 06.22.1999-04:00:00 11.8802 06.22.1999-05:00:00 11.8730 06.22.1999-06:00:00 11.8730 06.22.1999-07:00:00 11.8712 06.22.1999-08:00:00 11.8693 06.22.1999-09:00:00 11.8675 06.22.1999-10:00:00 11.8639 06.22.1999-11:00:00 11.8621 06.22.1999-12:00:00 11.8603 06.22.1999-13:00:00 11.8549 06.22.1999-14:00:00 11.8458 06.22.1999-15:00:00 11.8404 06.22.1999-16:00:00 11.8332 06.22.1999-17:00:00 11.8313 06.22.1999-18:00:00 11.8205 06.22.1999-19:00:00 11.8151 06.22.1999-20:00:00 11.8132 06.22.1999-21:00:00 11.8114 06.22.1999-22:00:00 11.8114 06.22.1999-23:00:00 11.8078 06.23.1999-00:00:00 11.8060 06.23.1999-01:00:00 11.8060 06.23.1999-02:00:00 11.8060 06.23.1999-03:00:00 11.7970 06.23.1999-04:00:00 11.7897 06.23.1999-05:00:00 11.7807 06.23.1999-06:00:00 11.7716 06.23.1999-07:00:00 11.7698 06.23.1999-08:00:00 11.7698 06.23.1999-09:00:00 11.7662 06.23.1999-10:00:00 11.7626 06.23.1999-11:00:00 11.7590 06.23.1999-12:00:00 11.7535 06.23.1999-13:00:00 11.7553 06.23.1999-14:00:00 11.7481 06.23.1999-15:00:00 11.7463 06.23.1999-16:00:00 11.7409 06.23.1999-17:00:00 11.7318 06.23.1999-18:00:00 11.7318 06.23.1999-19:00:00 11.7300 06.23.1999-20:00:00 11.7300 06.23.1999-21:00:00 11.7228 06.23.1999-22:00:00 11.7191 06.23.1999-23:00:00 11.7155 06.24.1999-00:00:00 11.7119 06.24.1999-01:00:00 11.7083 06.24.1999-02:00:00 11.7065 06.24.1999-03:00:00 11.7047 06.24.1999-04:00:00 11.6992 06.24.1999-05:00:00 11.6992 06.24.1999-06:00:00 11.6920 06.24.1999-07:00:00 11.6938 06.24.1999-08:00:00 11.6920 06.24.1999-09:00:00 11.6811 06.24.1999-10:00:00 11.6793 06.24.1999-11:00:00 11.6703 06.24.1999-12:00:00 11.6649 06.24.1999-13:00:00 11.6576 06.24.1999-14:00:00 11.6540 06.24.1999-15:00:00 11.6540 06.24.1999-16:00:00 11.6540 06.24.1999-17:00:00 11.6558 06.24.1999-18:00:00 11.6504 06.24.1999-19:00:00 11.6685 06.24.1999-20:00:00 11.6866 06.24.1999-21:00:00 11.6902 06.24.1999-22:00:00 11.6938 06.24.1999-23:00:00 11.6956 06.25.1999-00:00:00 11.6974 06.25.1999-01:00:00 11.7010 06.25.1999-02:00:00 11.7010 06.25.1999-03:00:00 11.7047 06.25.1999-04:00:00 11.7137 06.25.1999-05:00:00 11.7191 06.25.1999-06:00:00 11.7228 06.25.1999-07:00:00 11.7246 06.25.1999-08:00:00 11.7300 06.25.1999-09:00:00 11.7300 06.25.1999-10:00:00 11.7336 06.25.1999-11:00:00 11.7318 06.25.1999-12:00:00 11.7391 06.25.1999-13:00:00 11.7463 06.25.1999-14:00:00 11.7535 06.25.1999-15:00:00 11.7608 06.25.1999-16:00:00 11.7698 06.25.1999-17:00:00 11.7734 06.25.1999-18:00:00 11.7807 06.25.1999-19:00:00 11.7807 06.25.1999-20:00:00 11.7843 06.25.1999-21:00:00 11.7933 06.25.1999-22:00:00 11.8006 06.25.1999-23:00:00 11.8060 06.26.1999-00:00:00 11.8096 06.26.1999-01:00:00 11.8114 06.26.1999-02:00:00 11.8151 06.26.1999-03:00:00 11.8114 06.26.1999-04:00:00 11.8114 06.26.1999-05:00:00 11.8151 06.26.1999-06:00:00 11.8187 06.26.1999-07:00:00 11.8169 06.26.1999-08:00:00 11.8132 06.26.1999-09:00:00 11.8132 06.26.1999-10:00:00 11.8187 06.26.1999-11:00:00 11.8169 06.26.1999-12:00:00 11.8205 06.26.1999-13:00:00 11.8277 06.26.1999-14:00:00 11.8187 06.26.1999-15:00:00 11.8187 06.26.1999-16:00:00 11.8187 06.26.1999-17:00:00 11.8132 06.26.1999-18:00:00 11.8132 06.26.1999-19:00:00 11.8096 06.26.1999-20:00:00 11.8024 06.26.1999-21:00:00 11.7988 06.26.1999-22:00:00 11.8024 06.26.1999-23:00:00 11.8006 06.27.1999-00:00:00 11.7970 06.27.1999-01:00:00 11.7933 06.27.1999-02:00:00 11.7897 06.27.1999-03:00:00 11.7897 06.27.1999-04:00:00 11.7879 06.27.1999-05:00:00 11.7897 06.27.1999-06:00:00 11.7879 06.27.1999-07:00:00 11.7843 06.27.1999-08:00:00 11.7807 06.27.1999-09:00:00 11.7789 06.27.1999-10:00:00 11.7734 06.27.1999-11:00:00 11.7680 06.27.1999-12:00:00 11.7608 06.27.1999-13:00:00 11.7553 06.27.1999-14:00:00 11.7391 06.27.1999-15:00:00 11.7354 06.27.1999-16:00:00 11.7300 06.27.1999-17:00:00 11.7264 06.27.1999-18:00:00 11.7210 06.27.1999-19:00:00 11.7155 06.27.1999-20:00:00 11.7137 06.27.1999-21:00:00 11.7083 06.27.1999-22:00:00 11.7029 06.27.1999-23:00:00 11.7010 06.28.1999-00:00:00 11.6956 06.28.1999-01:00:00 11.6884 06.28.1999-02:00:00 11.6757 06.28.1999-03:00:00 11.6721 06.28.1999-04:00:00 11.6685 06.28.1999-05:00:00 11.6667 06.28.1999-06:00:00 11.6576 06.28.1999-07:00:00 11.6431 06.28.1999-08:00:00 11.6377 06.28.1999-09:00:00 11.6323 06.28.1999-10:00:00 11.6269 06.28.1999-11:00:00 11.6269 06.28.1999-12:00:00 11.6178 06.28.1999-13:00:00 11.6069 06.28.1999-14:00:00 11.6015 06.28.1999-15:00:00 11.5961 06.28.1999-16:00:00 11.5925 06.28.1999-17:00:00 11.5943 06.28.1999-18:00:00 11.5889 06.28.1999-19:00:00 11.5889 06.28.1999-20:00:00 11.5870 06.28.1999-21:00:00 11.5798 06.28.1999-22:00:00 11.5780 06.28.1999-23:00:00 11.5762 06.29.1999-00:00:00 11.5708 06.29.1999-01:00:00 11.5689 06.29.1999-02:00:00 11.5671 06.29.1999-03:00:00 11.5635 06.29.1999-04:00:00 11.5653 06.29.1999-05:00:00 11.5617 06.29.1999-06:00:00 11.5527 06.29.1999-07:00:00 11.5509 06.29.1999-08:00:00 11.5527 06.29.1999-09:00:00 11.5509 06.29.1999-10:00:00 11.5436 06.29.1999-11:00:00 11.5418 06.29.1999-12:00:00 11.5400 06.29.1999-13:00:00 11.5346 06.29.1999-14:00:00 11.5291 06.29.1999-15:00:00 11.5291 06.29.1999-16:00:00 11.5273 06.29.1999-17:00:00 11.5291 06.29.1999-18:00:00 11.5291 06.29.1999-19:00:00 11.5255 06.29.1999-20:00:00 11.5165 06.29.1999-21:00:00 11.5147 06.29.1999-22:00:00 11.5074 06.29.1999-23:00:00 11.5020 06.30.1999-00:00:00 11.5002 06.30.1999-01:00:00 11.4966 06.30.1999-02:00:00 11.4966 06.30.1999-03:00:00 11.4948 06.30.1999-04:00:00 11.4929 06.30.1999-05:00:00 11.4948 06.30.1999-06:00:00 11.4929 06.30.1999-07:00:00 11.4857 06.30.1999-08:00:00 11.4839 06.30.1999-09:00:00 11.4839 06.30.1999-10:00:00 11.4767 06.30.1999-11:00:00 11.4730 06.30.1999-12:00:00 11.4730 06.30.1999-13:00:00 11.4803 06.30.1999-14:00:00 11.4929 06.30.1999-15:00:00 11.4929 06.30.1999-16:00:00 11.5002 06.30.1999-17:00:00 11.5020 06.30.1999-18:00:00 11.5020 06.30.1999-19:00:00 11.5020 06.30.1999-20:00:00 11.5002 06.30.1999-21:00:00 11.5038 06.30.1999-22:00:00 11.5056 06.30.1999-23:00:00 11.5020 07.01.1999-00:00:00 11.5056 07.01.1999-01:00:00 11.5074 07.01.1999-02:00:00 11.5110 07.01.1999-03:00:00 11.5147 07.01.1999-04:00:00 11.5183 07.01.1999-05:00:00 11.5147 07.01.1999-06:00:00 11.5128 07.01.1999-07:00:00 11.5183 07.01.1999-08:00:00 11.5165 07.01.1999-09:00:00 11.5165 07.01.1999-10:00:00 11.5074 07.01.1999-11:00:00 11.5074 07.01.1999-12:00:00 11.5038 07.01.1999-13:00:00 11.5056 07.01.1999-14:00:00 11.5074 07.01.1999-15:00:00 11.5038 07.01.1999-16:00:00 11.5020 07.01.1999-17:00:00 11.4948 07.01.1999-18:00:00 11.4893 07.01.1999-19:00:00 11.4948 07.01.1999-20:00:00 11.4948 07.01.1999-21:00:00 11.4948 07.01.1999-22:00:00 11.4984 07.01.1999-23:00:00 11.4984 07.02.1999-00:00:00 11.4948 07.02.1999-01:00:00 11.4984 07.02.1999-02:00:00 11.4966 07.02.1999-03:00:00 11.4929 07.02.1999-04:00:00 11.4929 07.02.1999-05:00:00 11.4893 07.02.1999-06:00:00 11.4803 07.02.1999-07:00:00 11.4748 07.02.1999-08:00:00 11.4712 07.02.1999-09:00:00 11.4712 07.02.1999-10:00:00 11.4586 07.02.1999-11:00:00 11.4567 07.02.1999-12:00:00 11.4477 07.02.1999-13:00:00 11.4459 07.02.1999-14:00:00 11.4441 07.02.1999-15:00:00 11.4405 07.02.1999-16:00:00 11.4387 07.02.1999-17:00:00 11.4368 07.02.1999-18:00:00 11.4368 07.02.1999-19:00:00 11.4314 07.02.1999-20:00:00 11.4242 07.02.1999-21:00:00 11.4224 07.02.1999-22:00:00 11.4151 07.02.1999-23:00:00 11.4097 07.03.1999-00:00:00 11.4115 07.03.1999-01:00:00 11.4043 07.03.1999-02:00:00 11.4025 07.03.1999-03:00:00 11.4079 07.03.1999-04:00:00 11.4079 07.03.1999-05:00:00 11.4133 07.03.1999-06:00:00 11.4224 07.03.1999-07:00:00 11.4260 07.03.1999-08:00:00 11.4296 07.03.1999-09:00:00 11.4332 07.03.1999-10:00:00 11.4332 07.03.1999-11:00:00 11.4368 07.03.1999-12:00:00 11.4368 07.03.1999-13:00:00 11.4332 07.03.1999-14:00:00 11.4314 07.03.1999-15:00:00 11.4314 07.03.1999-16:00:00 11.4332 07.03.1999-17:00:00 11.4296 07.03.1999-18:00:00 11.4296 07.03.1999-19:00:00 11.4278 07.03.1999-20:00:00 11.4242 07.03.1999-21:00:00 11.4242 07.03.1999-22:00:00 11.4206 07.03.1999-23:00:00 11.4169 07.04.1999-00:00:00 11.4133 07.04.1999-01:00:00 11.4115 07.04.1999-02:00:00 11.4115 07.04.1999-03:00:00 11.4061 07.04.1999-04:00:00 11.4043 07.04.1999-05:00:00 11.4025 07.04.1999-06:00:00 11.3988 07.04.1999-07:00:00 11.3970 07.04.1999-08:00:00 11.3952 07.04.1999-09:00:00 11.3916 07.04.1999-10:00:00 11.3807 07.04.1999-11:00:00 11.3807 07.04.1999-12:00:00 11.3753 07.04.1999-13:00:00 11.3717 07.04.1999-14:00:00 11.3681 07.04.1999-15:00:00 11.3681 07.04.1999-16:00:00 11.3663 07.04.1999-17:00:00 11.3626 07.04.1999-18:00:00 11.3572 07.04.1999-19:00:00 11.3446 07.04.1999-20:00:00 11.3319 07.04.1999-21:00:00 11.3283 07.04.1999-22:00:00 11.3228 07.04.1999-23:00:00 11.3174 07.05.1999-00:00:00 11.3174 07.05.1999-01:00:00 11.3066 07.05.1999-02:00:00 11.3011 07.05.1999-03:00:00 11.2993 07.05.1999-04:00:00 11.2993 07.05.1999-05:00:00 11.2957 07.05.1999-06:00:00 11.2921 07.05.1999-07:00:00 11.2903 07.05.1999-08:00:00 11.2848 07.05.1999-09:00:00 11.2794 07.05.1999-10:00:00 11.2740 07.05.1999-11:00:00 11.2685 07.05.1999-12:00:00 11.2649 07.05.1999-13:00:00 11.2613 07.05.1999-14:00:00 11.2523 07.05.1999-15:00:00 11.2450 07.05.1999-16:00:00 11.2414 07.05.1999-17:00:00 11.2324 07.05.1999-18:00:00 11.2251 07.05.1999-19:00:00 11.2215 07.05.1999-20:00:00 11.2179 07.05.1999-21:00:00 11.2106 07.05.1999-22:00:00 11.2070 07.05.1999-23:00:00 11.2034 07.06.1999-00:00:00 11.2016 07.06.1999-01:00:00 11.1998 07.06.1999-02:00:00 11.1998 07.06.1999-03:00:00 11.1980 07.06.1999-04:00:00 11.1907 07.06.1999-05:00:00 11.1907 07.06.1999-06:00:00 11.1907 07.06.1999-07:00:00 11.1871 07.06.1999-08:00:00 11.1853 07.06.1999-09:00:00 11.1853 07.06.1999-10:00:00 11.1871 07.06.1999-11:00:00 11.1871 07.06.1999-12:00:00 11.1835 07.06.1999-13:00:00 11.1781 07.06.1999-14:00:00 11.1817 07.06.1999-15:00:00 11.1763 07.06.1999-16:00:00 11.1690 07.06.1999-17:00:00 11.1618 07.06.1999-18:00:00 11.1564 07.06.1999-19:00:00 11.1582 07.06.1999-20:00:00 11.1545 07.06.1999-21:00:00 11.1582 07.06.1999-22:00:00 11.1636 07.06.1999-23:00:00 11.1582 07.07.1999-00:00:00 11.1582 07.07.1999-01:00:00 11.1509 07.07.1999-02:00:00 11.1473 07.07.1999-03:00:00 11.1509 07.07.1999-04:00:00 11.1582 07.07.1999-05:00:00 11.1582 07.07.1999-06:00:00 11.1473 07.07.1999-07:00:00 11.1491 07.07.1999-08:00:00 11.1527 07.07.1999-09:00:00 11.1527 07.07.1999-10:00:00 11.1491 07.07.1999-11:00:00 11.1509 07.07.1999-12:00:00 11.1509 07.07.1999-13:00:00 11.1564 07.07.1999-14:00:00 11.1582 07.07.1999-15:00:00 11.1545 07.07.1999-16:00:00 11.1509 07.07.1999-17:00:00 11.1491 07.07.1999-18:00:00 11.1437 07.07.1999-19:00:00 11.1437 07.07.1999-20:00:00 11.1383 07.07.1999-21:00:00 11.1292 07.07.1999-22:00:00 11.1256 07.07.1999-23:00:00 11.1256 07.08.1999-00:00:00 11.1256 07.08.1999-01:00:00 11.1183 07.08.1999-02:00:00 11.1183 07.08.1999-03:00:00 11.1165 07.08.1999-04:00:00 11.1165 07.08.1999-05:00:00 11.1129 07.08.1999-06:00:00 11.1039 07.08.1999-07:00:00 11.1003 07.08.1999-08:00:00 11.0984 07.08.1999-09:00:00 11.0948 07.08.1999-10:00:00 11.0912 07.08.1999-11:00:00 11.0876 07.08.1999-12:00:00 11.0840 07.08.1999-13:00:00 11.0767 07.08.1999-14:00:00 11.0695 07.08.1999-15:00:00 11.0604 07.08.1999-16:00:00 11.0568 07.08.1999-17:00:00 11.0478 07.08.1999-18:00:00 11.0333 07.08.1999-19:00:00 11.0242 07.08.1999-20:00:00 11.0170 07.08.1999-21:00:00 11.0152 07.08.1999-22:00:00 11.0098 07.08.1999-23:00:00 11.0043 07.09.1999-00:00:00 11.0025 07.09.1999-01:00:00 10.9971 07.09.1999-02:00:00 10.9917 07.09.1999-03:00:00 10.9899 07.09.1999-04:00:00 10.9790 07.09.1999-05:00:00 10.9736 07.09.1999-06:00:00 10.9718 07.09.1999-07:00:00 10.9718 07.09.1999-08:00:00 10.9718 07.09.1999-09:00:00 10.9627 07.09.1999-10:00:00 10.9627 07.09.1999-11:00:00 10.9591 07.09.1999-12:00:00 10.9573 07.09.1999-13:00:00 10.9501 07.09.1999-14:00:00 10.9464 07.09.1999-15:00:00 10.9446 07.09.1999-16:00:00 10.9410 07.09.1999-17:00:00 10.9374 07.09.1999-18:00:00 10.9374 07.09.1999-19:00:00 10.9356 07.09.1999-20:00:00 10.9338 07.09.1999-21:00:00 10.9229 07.09.1999-22:00:00 10.9229 07.09.1999-23:00:00 10.9175 07.10.1999-00:00:00 10.9175 07.10.1999-01:00:00 10.9175 07.10.1999-02:00:00 10.9193 07.10.1999-03:00:00 10.9139 07.10.1999-04:00:00 10.9102 07.10.1999-05:00:00 10.9030 07.10.1999-06:00:00 10.9030 07.10.1999-07:00:00 10.9012 07.10.1999-08:00:00 10.9012 07.10.1999-09:00:00 10.8976 07.10.1999-10:00:00 10.8958 07.10.1999-11:00:00 10.8921 07.10.1999-12:00:00 10.8903 07.10.1999-13:00:00 10.8885 07.10.1999-14:00:00 10.8867 07.10.1999-15:00:00 10.8867 07.10.1999-16:00:00 10.8849 07.10.1999-17:00:00 10.8813 07.10.1999-18:00:00 10.8741 07.10.1999-19:00:00 10.8704 07.10.1999-20:00:00 10.8668 07.10.1999-21:00:00 10.8614 07.10.1999-22:00:00 10.8578 07.10.1999-23:00:00 10.8541 07.11.1999-00:00:00 10.8523 07.11.1999-01:00:00 10.8505 07.11.1999-02:00:00 10.8487 07.11.1999-03:00:00 10.8451 07.11.1999-04:00:00 10.8487 07.11.1999-05:00:00 10.8469 07.11.1999-06:00:00 10.8469 07.11.1999-07:00:00 10.8451 07.11.1999-08:00:00 10.8433 07.11.1999-09:00:00 10.8451 07.11.1999-10:00:00 10.8433 07.11.1999-11:00:00 10.8397 07.11.1999-12:00:00 10.8397 07.11.1999-13:00:00 10.8379 07.11.1999-14:00:00 10.8342 07.11.1999-15:00:00 10.8306 07.11.1999-16:00:00 10.8270 07.11.1999-17:00:00 10.8234 07.11.1999-18:00:00 10.8198 07.11.1999-19:00:00 10.8161 07.11.1999-20:00:00 10.8125 07.11.1999-21:00:00 10.8125 07.11.1999-22:00:00 10.8125 07.11.1999-23:00:00 10.8053 07.12.1999-00:00:00 10.8053 07.12.1999-01:00:00 10.7962 07.12.1999-02:00:00 10.7944 07.12.1999-03:00:00 10.7908 07.12.1999-04:00:00 10.7872 07.12.1999-05:00:00 10.7854 07.12.1999-06:00:00 10.7836 07.12.1999-07:00:00 10.7799 07.12.1999-08:00:00 10.7781 07.12.1999-09:00:00 10.7745 07.12.1999-10:00:00 10.7745 07.12.1999-11:00:00 10.7727 07.12.1999-12:00:00 10.7727 07.12.1999-13:00:00 10.7709 07.12.1999-14:00:00 10.7600 07.12.1999-15:00:00 10.7546 07.12.1999-16:00:00 10.7528 07.12.1999-17:00:00 10.7474 07.12.1999-18:00:00 10.7474 07.12.1999-19:00:00 10.7383 07.12.1999-20:00:00 10.7383 07.12.1999-21:00:00 10.7383 07.12.1999-22:00:00 10.7365 07.12.1999-23:00:00 10.7293 07.13.1999-00:00:00 10.7257 07.13.1999-01:00:00 10.7239 07.13.1999-02:00:00 10.7220 07.13.1999-03:00:00 10.7148 07.13.1999-04:00:00 10.7130 07.13.1999-05:00:00 10.7112 07.13.1999-06:00:00 10.7112 07.13.1999-07:00:00 10.7094 07.13.1999-08:00:00 10.7058 07.13.1999-09:00:00 10.7058 07.13.1999-10:00:00 10.7039 07.13.1999-11:00:00 10.7039 07.13.1999-12:00:00 10.7058 07.13.1999-13:00:00 10.7003 07.13.1999-14:00:00 10.6967 07.13.1999-15:00:00 10.6877 07.13.1999-16:00:00 10.6750 07.13.1999-17:00:00 10.6678 07.13.1999-18:00:00 10.6641 07.13.1999-19:00:00 10.6623 07.13.1999-20:00:00 10.6569 07.13.1999-21:00:00 10.6515 07.13.1999-22:00:00 10.6478 07.13.1999-23:00:00 10.6442 07.14.1999-00:00:00 10.6442 07.14.1999-01:00:00 10.6370 07.14.1999-02:00:00 10.6316 07.14.1999-03:00:00 10.6279 07.14.1999-04:00:00 10.6243 07.14.1999-05:00:00 10.6225 07.14.1999-06:00:00 10.6117 07.14.1999-07:00:00 10.6117 07.14.1999-08:00:00 10.6117 07.14.1999-09:00:00 10.6135 07.14.1999-10:00:00 10.6062 07.14.1999-11:00:00 10.6044 07.14.1999-12:00:00 10.6044 07.14.1999-13:00:00 10.5954 07.14.1999-14:00:00 10.5899 07.14.1999-15:00:00 10.5863 07.14.1999-16:00:00 10.5827 07.14.1999-17:00:00 10.5791 07.14.1999-18:00:00 10.5773 07.14.1999-19:00:00 10.5755 07.14.1999-20:00:00 10.5737 07.14.1999-21:00:00 10.5718 07.14.1999-22:00:00 10.5700 07.14.1999-23:00:00 10.5700 07.15.1999-00:00:00 10.5664 07.15.1999-01:00:00 10.5610 07.15.1999-02:00:00 10.5574 07.15.1999-03:00:00 10.5537 07.15.1999-04:00:00 10.5556 07.15.1999-05:00:00 10.5501 07.15.1999-06:00:00 10.5465 07.15.1999-07:00:00 10.5411 07.15.1999-08:00:00 10.5320 07.15.1999-09:00:00 10.5320 07.15.1999-10:00:00 10.5248 07.15.1999-11:00:00 10.5230 07.15.1999-12:00:00 10.5212 07.15.1999-13:00:00 10.5139 07.15.1999-14:00:00 10.5103 07.15.1999-15:00:00 10.5031 07.15.1999-16:00:00 10.4958 07.15.1999-17:00:00 10.4886 07.15.1999-18:00:00 10.4832 07.15.1999-19:00:00 10.4759 07.15.1999-20:00:00 10.4705 07.15.1999-21:00:00 10.4633 07.15.1999-22:00:00 10.4596 07.15.1999-23:00:00 10.4524 07.16.1999-00:00:00 10.4488 07.16.1999-01:00:00 10.4488 07.16.1999-02:00:00 10.4488 07.16.1999-03:00:00 10.4379 07.16.1999-04:00:00 10.4343 07.16.1999-05:00:00 10.4271 07.16.1999-06:00:00 10.4253 07.16.1999-07:00:00 10.4180 07.16.1999-08:00:00 10.4162 07.16.1999-09:00:00 10.4108 07.16.1999-10:00:00 10.4090 07.16.1999-11:00:00 10.4054 07.16.1999-12:00:00 10.4054 07.16.1999-13:00:00 10.4108 07.16.1999-14:00:00 10.4108 07.16.1999-15:00:00 10.4090 07.16.1999-16:00:00 10.4126 07.16.1999-17:00:00 10.4198 07.16.1999-18:00:00 10.4271 07.16.1999-19:00:00 10.4289 07.16.1999-20:00:00 10.4343 07.16.1999-21:00:00 10.4434 07.16.1999-22:00:00 10.4470 07.16.1999-23:00:00 10.4524 07.17.1999-00:00:00 10.4470 07.17.1999-01:00:00 10.4506 07.17.1999-02:00:00 10.4488 07.17.1999-03:00:00 10.4506 07.17.1999-04:00:00 10.4506 07.17.1999-05:00:00 10.4524 07.17.1999-06:00:00 10.4560 07.17.1999-07:00:00 10.4542 07.17.1999-08:00:00 10.4560 07.17.1999-09:00:00 10.4542 07.17.1999-10:00:00 10.4560 07.17.1999-11:00:00 10.4615 07.17.1999-12:00:00 10.4596 07.17.1999-13:00:00 10.4687 07.17.1999-14:00:00 10.4741 07.17.1999-15:00:00 10.4850 07.17.1999-16:00:00 10.4868 07.17.1999-17:00:00 10.4904 07.17.1999-18:00:00 10.4976 07.17.1999-19:00:00 10.5049 07.17.1999-20:00:00 10.5121 07.17.1999-21:00:00 10.5157 07.17.1999-22:00:00 10.5176 07.17.1999-23:00:00 10.5194 07.18.1999-00:00:00 10.5212 07.18.1999-01:00:00 10.5230 07.18.1999-02:00:00 10.5157 07.18.1999-03:00:00 10.5176 07.18.1999-04:00:00 10.5176 07.18.1999-05:00:00 10.5103 07.18.1999-06:00:00 10.5085 07.18.1999-07:00:00 10.5085 07.18.1999-08:00:00 10.5067 07.18.1999-09:00:00 10.5049 07.18.1999-10:00:00 10.5049 07.18.1999-11:00:00 10.5049 07.18.1999-12:00:00 10.5031 07.18.1999-13:00:00 10.5013 07.18.1999-14:00:00 10.4976 07.18.1999-15:00:00 10.4904 07.18.1999-16:00:00 10.4814 07.18.1999-17:00:00 10.4777 07.18.1999-18:00:00 10.4777 07.18.1999-19:00:00 10.4741 07.18.1999-20:00:00 10.4687 07.18.1999-21:00:00 10.4669 07.18.1999-22:00:00 10.4669 07.18.1999-23:00:00 10.4596 07.19.1999-00:00:00 10.4560 07.19.1999-01:00:00 10.4524 07.19.1999-02:00:00 10.4470 07.19.1999-03:00:00 10.4488 07.19.1999-04:00:00 10.4452 07.19.1999-05:00:00 10.4434 07.19.1999-06:00:00 10.4415 07.19.1999-07:00:00 10.4397 07.19.1999-08:00:00 10.4397 07.19.1999-09:00:00 10.4361 07.19.1999-10:00:00 10.4343 07.19.1999-11:00:00 10.4343 07.19.1999-12:00:00 10.4289 07.19.1999-13:00:00 10.4235 07.19.1999-14:00:00 10.4108 07.19.1999-15:00:00 10.4090 07.19.1999-16:00:00 10.4072 07.19.1999-17:00:00 10.3999 07.19.1999-18:00:00 10.3927 07.19.1999-19:00:00 10.3909 07.19.1999-20:00:00 10.3891 07.19.1999-21:00:00 10.3836 07.19.1999-22:00:00 10.3855 07.19.1999-23:00:00 10.3855 07.20.1999-00:00:00 10.3818 07.20.1999-01:00:00 10.3836 07.20.1999-02:00:00 10.3836 07.20.1999-03:00:00 10.3836 07.20.1999-04:00:00 10.3836 07.20.1999-05:00:00 10.3800 07.20.1999-06:00:00 10.3782 07.20.1999-07:00:00 10.3764 07.20.1999-08:00:00 10.3782 07.20.1999-09:00:00 10.3764 07.20.1999-10:00:00 10.3728 07.20.1999-11:00:00 10.3692 07.20.1999-12:00:00 10.3637 07.20.1999-13:00:00 10.3619 07.20.1999-14:00:00 10.3619 07.20.1999-15:00:00 10.3619 07.20.1999-16:00:00 10.3601 07.20.1999-17:00:00 10.3601 07.20.1999-18:00:00 10.3565 07.20.1999-19:00:00 10.3583 07.20.1999-20:00:00 10.3547 07.20.1999-21:00:00 10.3547 07.20.1999-22:00:00 10.3511 07.20.1999-23:00:00 10.3511 07.21.1999-00:00:00 10.3493 07.21.1999-01:00:00 10.3420 07.21.1999-02:00:00 10.3438 07.21.1999-03:00:00 10.3402 07.21.1999-04:00:00 10.3366 07.21.1999-05:00:00 10.3366 07.21.1999-06:00:00 10.3330 07.21.1999-07:00:00 10.3294 07.21.1999-08:00:00 10.3294 07.21.1999-09:00:00 10.3294 07.21.1999-10:00:00 10.3312 07.21.1999-11:00:00 10.3294 07.21.1999-12:00:00 10.3275 07.21.1999-13:00:00 10.3275 07.21.1999-14:00:00 10.3221 07.21.1999-15:00:00 10.3221 07.21.1999-16:00:00 10.3203 07.21.1999-17:00:00 10.3149 07.21.1999-18:00:00 10.3058 07.21.1999-19:00:00 10.3040 07.21.1999-20:00:00 10.2968 07.21.1999-21:00:00 10.2968 07.21.1999-22:00:00 10.2950 07.21.1999-23:00:00 10.2950 07.22.1999-00:00:00 10.2950 07.22.1999-01:00:00 10.2913 07.22.1999-02:00:00 10.2877 07.22.1999-03:00:00 10.2805 07.22.1999-04:00:00 10.2805 07.22.1999-05:00:00 10.2787 07.22.1999-06:00:00 10.2805 07.22.1999-07:00:00 10.2787 07.22.1999-08:00:00 10.2787 07.22.1999-09:00:00 10.2751 07.22.1999-10:00:00 10.2751 07.22.1999-11:00:00 10.2751 07.22.1999-12:00:00 10.2751 07.22.1999-13:00:00 10.2714 07.22.1999-14:00:00 10.2714 07.22.1999-15:00:00 10.2678 07.22.1999-16:00:00 10.2624 07.22.1999-17:00:00 10.2588 07.22.1999-18:00:00 10.2533 07.22.1999-19:00:00 10.2443 07.22.1999-20:00:00 10.2443 07.22.1999-21:00:00 10.2353 07.22.1999-22:00:00 10.2298 07.22.1999-23:00:00 10.2262 07.23.1999-00:00:00 10.2244 07.23.1999-01:00:00 10.2172 07.23.1999-02:00:00 10.2135 07.23.1999-03:00:00 10.2063 07.23.1999-04:00:00 10.2027 07.23.1999-05:00:00 10.2009 07.23.1999-06:00:00 10.1972 07.23.1999-07:00:00 10.1972 07.23.1999-08:00:00 10.1991 07.23.1999-09:00:00 10.1900 07.23.1999-10:00:00 10.1900 07.23.1999-11:00:00 10.1882 07.23.1999-12:00:00 10.1882 07.23.1999-13:00:00 10.1864 07.23.1999-14:00:00 10.1846 07.23.1999-15:00:00 10.1773 07.23.1999-16:00:00 10.1755 07.23.1999-17:00:00 10.1665 07.23.1999-18:00:00 10.1611 07.23.1999-19:00:00 10.1556 07.23.1999-20:00:00 10.1538 07.23.1999-21:00:00 10.1538 07.23.1999-22:00:00 10.1538 07.23.1999-23:00:00 10.1484 07.24.1999-00:00:00 10.1466 07.24.1999-01:00:00 10.1448 07.24.1999-02:00:00 10.1448 07.24.1999-03:00:00 10.1430 07.24.1999-04:00:00 10.1412 07.24.1999-05:00:00 10.1412 07.24.1999-06:00:00 10.1393 07.24.1999-07:00:00 10.1357 07.24.1999-08:00:00 10.1285 07.24.1999-09:00:00 10.1249 07.24.1999-10:00:00 10.1194 07.24.1999-11:00:00 10.1212 07.24.1999-12:00:00 10.1212 07.24.1999-13:00:00 10.1176 07.24.1999-14:00:00 10.1086 07.24.1999-15:00:00 10.1050 07.24.1999-16:00:00 10.1013 07.24.1999-17:00:00 10.0995 07.24.1999-18:00:00 10.0941 07.24.1999-19:00:00 10.0941 07.24.1999-20:00:00 10.0923 07.24.1999-21:00:00 10.0941 07.24.1999-22:00:00 10.0941 07.24.1999-23:00:00 10.0923 07.25.1999-00:00:00 10.0887 07.25.1999-01:00:00 10.0869 07.25.1999-02:00:00 10.0869 07.25.1999-03:00:00 10.0851 07.25.1999-04:00:00 10.0814 07.25.1999-05:00:00 10.0778 07.25.1999-06:00:00 10.0724 07.25.1999-07:00:00 10.0670 07.25.1999-08:00:00 10.0670 07.25.1999-09:00:00 10.0615 07.25.1999-10:00:00 10.0615 07.25.1999-11:00:00 10.0579 07.25.1999-12:00:00 10.0543 07.25.1999-13:00:00 10.0561 07.25.1999-14:00:00 10.0525 07.25.1999-15:00:00 10.0507 07.25.1999-16:00:00 10.0398 07.25.1999-17:00:00 10.0398 07.25.1999-18:00:00 10.0362 07.25.1999-19:00:00 10.0326 07.25.1999-20:00:00 10.0271 07.25.1999-21:00:00 10.0253 07.25.1999-22:00:00 10.0199 07.25.1999-23:00:00 10.0163 07.26.1999-00:00:00 10.0109 07.26.1999-01:00:00 10.0072 07.26.1999-02:00:00 10.0000 07.26.1999-03:00:00 9.9964 07.26.1999-04:00:00 9.9946 07.26.1999-05:00:00 9.9928 07.26.1999-06:00:00 9.9891 07.26.1999-07:00:00 9.9837 07.26.1999-08:00:00 9.9801 07.26.1999-09:00:00 9.9801 07.26.1999-10:00:00 9.9765 07.26.1999-11:00:00 9.9729 07.26.1999-12:00:00 9.9656 07.26.1999-13:00:00 9.9620 07.26.1999-14:00:00 9.9602 07.26.1999-15:00:00 9.9602 07.26.1999-16:00:00 9.9566 07.26.1999-17:00:00 9.9529 07.26.1999-18:00:00 9.9493 07.26.1999-19:00:00 9.9439 07.26.1999-20:00:00 9.9403 07.26.1999-21:00:00 9.9403 07.26.1999-22:00:00 9.9349 07.26.1999-23:00:00 9.9330 07.27.1999-00:00:00 9.9330 07.27.1999-01:00:00 9.9276 07.27.1999-02:00:00 9.9240 07.27.1999-03:00:00 9.9204 07.27.1999-04:00:00 9.9204 07.27.1999-05:00:00 9.9186 07.27.1999-06:00:00 9.9168 07.27.1999-07:00:00 9.9186 07.27.1999-08:00:00 9.9186 07.27.1999-09:00:00 9.9186 07.27.1999-10:00:00 9.9186 07.27.1999-11:00:00 9.9186 07.27.1999-12:00:00 9.9168 07.27.1999-13:00:00 9.9113 07.27.1999-14:00:00 9.9023 07.27.1999-15:00:00 9.9023 07.27.1999-16:00:00 9.9005 07.27.1999-17:00:00 9.8987 07.27.1999-18:00:00 9.8932 07.27.1999-19:00:00 9.8932 07.27.1999-20:00:00 9.8914 07.27.1999-21:00:00 9.8932 07.27.1999-22:00:00 9.8914 07.27.1999-23:00:00 9.8914 07.28.1999-00:00:00 9.8860 07.28.1999-01:00:00 9.8824 07.28.1999-02:00:00 9.8824 07.28.1999-03:00:00 9.8806 07.28.1999-04:00:00 9.8842 07.28.1999-05:00:00 9.8824 07.28.1999-06:00:00 9.8769 07.28.1999-07:00:00 9.8733 07.28.1999-08:00:00 9.8715 07.28.1999-09:00:00 9.8697 07.28.1999-10:00:00 9.8715 07.28.1999-11:00:00 9.8679 07.28.1999-12:00:00 9.8607 07.28.1999-13:00:00 9.8552 07.28.1999-14:00:00 9.8552 07.28.1999-15:00:00 9.8498 07.28.1999-16:00:00 9.8480 07.28.1999-17:00:00 9.8389 07.28.1999-18:00:00 9.8389 07.28.1999-19:00:00 9.8335 07.28.1999-20:00:00 9.8317 07.28.1999-21:00:00 9.8317 07.28.1999-22:00:00 9.8281 07.28.1999-23:00:00 9.8281 07.29.1999-00:00:00 9.8245 07.29.1999-01:00:00 9.8227 07.29.1999-02:00:00 9.8172 07.29.1999-03:00:00 9.8190 07.29.1999-04:00:00 9.8172 07.29.1999-05:00:00 9.8154 07.29.1999-06:00:00 9.8118 07.29.1999-07:00:00 9.8118 07.29.1999-08:00:00 9.8100 07.29.1999-09:00:00 9.8082 07.29.1999-10:00:00 9.8082 07.29.1999-11:00:00 9.8064 07.29.1999-12:00:00 9.8082 07.29.1999-13:00:00 9.8082 07.29.1999-14:00:00 9.8028 07.29.1999-15:00:00 9.7955 07.29.1999-16:00:00 9.7955 07.29.1999-17:00:00 9.7919 07.29.1999-18:00:00 9.7919 07.29.1999-19:00:00 9.7883 07.29.1999-20:00:00 9.7865 07.29.1999-21:00:00 9.7865 07.29.1999-22:00:00 9.7828 07.29.1999-23:00:00 9.7828 07.30.1999-00:00:00 9.7738 07.30.1999-01:00:00 9.7720 07.30.1999-02:00:00 9.7738 07.30.1999-03:00:00 9.7702 07.30.1999-04:00:00 9.7702 07.30.1999-05:00:00 9.7666 07.30.1999-06:00:00 9.7647 07.30.1999-07:00:00 9.7647 07.30.1999-08:00:00 9.7629 07.30.1999-09:00:00 9.7629 07.30.1999-10:00:00 9.7611 07.30.1999-11:00:00 9.7611 07.30.1999-12:00:00 9.7593 07.30.1999-13:00:00 9.7557 07.30.1999-14:00:00 9.7539 07.30.1999-15:00:00 9.7521 07.30.1999-16:00:00 9.7503 07.30.1999-17:00:00 9.7485 07.30.1999-18:00:00 9.7448 07.30.1999-19:00:00 9.7467 07.30.1999-20:00:00 9.7467 07.30.1999-21:00:00 9.7467 07.30.1999-22:00:00 9.7467 07.30.1999-23:00:00 9.7430 07.31.1999-00:00:00 9.7394 07.31.1999-01:00:00 9.7394 07.31.1999-02:00:00 9.7394 07.31.1999-03:00:00 9.7394 07.31.1999-04:00:00 9.7376 07.31.1999-05:00:00 9.7358 07.31.1999-06:00:00 9.7340 07.31.1999-07:00:00 9.7286 07.31.1999-08:00:00 9.7267 07.31.1999-09:00:00 9.7195 07.31.1999-10:00:00 9.7195 07.31.1999-11:00:00 9.7195 07.31.1999-12:00:00 9.7141 07.31.1999-13:00:00 9.7141 07.31.1999-14:00:00 9.7141 07.31.1999-15:00:00 9.7105 07.31.1999-16:00:00 9.7105 07.31.1999-17:00:00 9.7086 07.31.1999-18:00:00 9.7032 07.31.1999-19:00:00 9.6942 07.31.1999-20:00:00 9.6906 07.31.1999-21:00:00 9.6906 07.31.1999-22:00:00 9.6906 07.31.1999-23:00:00 9.6869 08.01.1999-00:00:00 9.6797 08.01.1999-01:00:00 9.6761 08.01.1999-02:00:00 9.6743 08.01.1999-03:00:00 9.6725 08.01.1999-04:00:00 9.6670 08.01.1999-05:00:00 9.6634 08.01.1999-06:00:00 9.6634 08.01.1999-07:00:00 9.6580 08.01.1999-08:00:00 9.6562 08.01.1999-09:00:00 9.6544 08.01.1999-10:00:00 9.6526 08.01.1999-11:00:00 9.6526 08.01.1999-12:00:00 9.6507 08.01.1999-13:00:00 9.6507 08.01.1999-14:00:00 9.6507 08.01.1999-15:00:00 9.6417 08.01.1999-16:00:00 9.6363 08.01.1999-17:00:00 9.6308 08.01.1999-18:00:00 9.6272 08.01.1999-19:00:00 9.6236 08.01.1999-20:00:00 9.6200 08.01.1999-21:00:00 9.6182 08.01.1999-22:00:00 9.6109 08.01.1999-23:00:00 9.6055 08.02.1999-00:00:00 9.6001 08.02.1999-01:00:00 9.6001 08.02.1999-02:00:00 9.5946 08.02.1999-03:00:00 9.5910 08.02.1999-04:00:00 9.5856 08.02.1999-05:00:00 9.5838 08.02.1999-06:00:00 9.5856 08.02.1999-07:00:00 9.5820 08.02.1999-08:00:00 9.5747 08.02.1999-09:00:00 9.5711 08.02.1999-10:00:00 9.5711 08.02.1999-11:00:00 9.5711 08.02.1999-12:00:00 9.5675 08.02.1999-13:00:00 9.5657 08.02.1999-14:00:00 9.5621 08.02.1999-15:00:00 9.5621 08.02.1999-16:00:00 9.5603 08.02.1999-17:00:00 9.5566 08.02.1999-18:00:00 9.5530 08.02.1999-19:00:00 9.5458 08.02.1999-20:00:00 9.5458 08.02.1999-21:00:00 9.5476 08.02.1999-22:00:00 9.5530 08.02.1999-23:00:00 9.5476 08.03.1999-00:00:00 9.5404 08.03.1999-01:00:00 9.5404 08.03.1999-02:00:00 9.5385 08.03.1999-03:00:00 9.5367 08.03.1999-04:00:00 9.5367 08.03.1999-05:00:00 9.5367 08.03.1999-06:00:00 9.5295 08.03.1999-07:00:00 9.5295 08.03.1999-08:00:00 9.5277 08.03.1999-09:00:00 9.5259 08.03.1999-10:00:00 9.5241 08.03.1999-11:00:00 9.5241 08.03.1999-12:00:00 9.5223 08.03.1999-13:00:00 9.5168 08.03.1999-14:00:00 9.5150 08.03.1999-15:00:00 9.5114 08.03.1999-16:00:00 9.5078 08.03.1999-17:00:00 9.5024 08.03.1999-18:00:00 9.4969 08.03.1999-19:00:00 9.4969 08.03.1999-20:00:00 9.4951 08.03.1999-21:00:00 9.4897 08.03.1999-22:00:00 9.4843 08.03.1999-23:00:00 9.4843 08.04.1999-00:00:00 9.4806 08.04.1999-01:00:00 9.4788 08.04.1999-02:00:00 9.4734 08.04.1999-03:00:00 9.4698 08.04.1999-04:00:00 9.4662 08.04.1999-05:00:00 9.4644 08.04.1999-06:00:00 9.4625 08.04.1999-07:00:00 9.4625 08.04.1999-08:00:00 9.4589 08.04.1999-09:00:00 9.4589 08.04.1999-10:00:00 9.4571 08.04.1999-11:00:00 9.4553 08.04.1999-12:00:00 9.4535 08.04.1999-13:00:00 9.4499 08.04.1999-14:00:00 9.4499 08.04.1999-15:00:00 9.4463 08.04.1999-16:00:00 9.4463 08.04.1999-17:00:00 9.4463 08.04.1999-18:00:00 9.4463 08.04.1999-19:00:00 9.4426 08.04.1999-20:00:00 9.4426 08.04.1999-21:00:00 9.4408 08.04.1999-22:00:00 9.4372 08.04.1999-23:00:00 9.4390 08.05.1999-00:00:00 9.4390 08.05.1999-01:00:00 9.4408 08.05.1999-02:00:00 9.4463 08.05.1999-03:00:00 9.4463 08.05.1999-04:00:00 9.4481 08.05.1999-05:00:00 9.4463 08.05.1999-06:00:00 9.4481 08.05.1999-07:00:00 9.4499 08.05.1999-08:00:00 9.4481 08.05.1999-09:00:00 9.4517 08.05.1999-10:00:00 9.4589 08.05.1999-11:00:00 9.4571 08.05.1999-12:00:00 9.4571 08.05.1999-13:00:00 9.4589 08.05.1999-14:00:00 9.4589 08.05.1999-15:00:00 9.4644 08.05.1999-16:00:00 9.4625 08.05.1999-17:00:00 9.4607 08.05.1999-18:00:00 9.4662 08.05.1999-19:00:00 9.4625 08.05.1999-20:00:00 9.4644 08.05.1999-21:00:00 9.4662 08.05.1999-22:00:00 9.4662 08.05.1999-23:00:00 9.4662 08.06.1999-00:00:00 9.4644 08.06.1999-01:00:00 9.4625 08.06.1999-02:00:00 9.4607 08.06.1999-03:00:00 9.4571 08.06.1999-04:00:00 9.4553 08.06.1999-05:00:00 9.4553 08.06.1999-06:00:00 9.4553 08.06.1999-07:00:00 9.4517 08.06.1999-08:00:00 9.4517 08.06.1999-09:00:00 9.4499 08.06.1999-10:00:00 9.4463 08.06.1999-11:00:00 9.4481 08.06.1999-12:00:00 9.4444 08.06.1999-13:00:00 9.4390 08.06.1999-14:00:00 9.4354 08.06.1999-15:00:00 9.4354 08.06.1999-16:00:00 9.4354 08.06.1999-17:00:00 9.4336 08.06.1999-18:00:00 9.4300 08.06.1999-19:00:00 9.4282 08.06.1999-20:00:00 9.4263 08.06.1999-21:00:00 9.4245 08.06.1999-22:00:00 9.4227 08.06.1999-23:00:00 9.4209 08.07.1999-00:00:00 9.4155 08.07.1999-01:00:00 9.4137 08.07.1999-02:00:00 9.4119 08.07.1999-03:00:00 9.4046 08.07.1999-04:00:00 9.4010 08.07.1999-05:00:00 9.3902 08.07.1999-06:00:00 9.3883 08.07.1999-07:00:00 9.3865 08.07.1999-08:00:00 9.3847 08.07.1999-09:00:00 9.3811 08.07.1999-10:00:00 9.3793 08.07.1999-11:00:00 9.3739 08.07.1999-12:00:00 9.3739 08.07.1999-13:00:00 9.3702 08.07.1999-14:00:00 9.3702 08.07.1999-15:00:00 9.3684 08.07.1999-16:00:00 9.3684 08.07.1999-17:00:00 9.3648 08.07.1999-18:00:00 9.3666 08.07.1999-19:00:00 9.3702 08.07.1999-20:00:00 9.3757 08.07.1999-21:00:00 9.3811 08.07.1999-22:00:00 9.3847 08.07.1999-23:00:00 9.3883 08.08.1999-00:00:00 9.3883 08.08.1999-01:00:00 9.3883 08.08.1999-02:00:00 9.3865 08.08.1999-03:00:00 9.3865 08.08.1999-04:00:00 9.3902 08.08.1999-05:00:00 9.3920 08.08.1999-06:00:00 9.3902 08.08.1999-07:00:00 9.3902 08.08.1999-08:00:00 9.3865 08.08.1999-09:00:00 9.3865 08.08.1999-10:00:00 9.3865 08.08.1999-11:00:00 9.3902 08.08.1999-12:00:00 9.3920 08.08.1999-13:00:00 9.3902 08.08.1999-14:00:00 9.3938 08.08.1999-15:00:00 9.4083 08.08.1999-16:00:00 9.4318 08.08.1999-17:00:00 9.4607 08.08.1999-18:00:00 9.4915 08.08.1999-19:00:00 9.5042 08.08.1999-20:00:00 9.5223 08.08.1999-21:00:00 9.5331 08.08.1999-22:00:00 9.5385 08.08.1999-23:00:00 9.5404 08.09.1999-00:00:00 9.5422 08.09.1999-01:00:00 9.5530 08.09.1999-02:00:00 9.5621 08.09.1999-03:00:00 9.5657 08.09.1999-04:00:00 9.5675 08.09.1999-05:00:00 9.5657 08.09.1999-06:00:00 9.5711 08.09.1999-07:00:00 9.5729 08.09.1999-08:00:00 9.5729 08.09.1999-09:00:00 9.5729 08.09.1999-10:00:00 9.5765 08.09.1999-11:00:00 9.5784 08.09.1999-12:00:00 9.5820 08.09.1999-13:00:00 9.5784 08.09.1999-14:00:00 9.5784 08.09.1999-15:00:00 9.5838 08.09.1999-16:00:00 9.5838 08.09.1999-17:00:00 9.5856 08.09.1999-18:00:00 9.5820 08.09.1999-19:00:00 9.5802 08.09.1999-20:00:00 9.5802 08.09.1999-21:00:00 9.5820 08.09.1999-22:00:00 9.5784 08.09.1999-23:00:00 9.5729 08.10.1999-00:00:00 9.5711 08.10.1999-01:00:00 9.5711 08.10.1999-02:00:00 9.5693 08.10.1999-03:00:00 9.5693 08.10.1999-04:00:00 9.5657 08.10.1999-05:00:00 9.5639 08.10.1999-06:00:00 9.5621 08.10.1999-07:00:00 9.5548 08.10.1999-08:00:00 9.5512 08.10.1999-09:00:00 9.5458 08.10.1999-10:00:00 9.5422 08.10.1999-11:00:00 9.5404 08.10.1999-12:00:00 9.5349 08.10.1999-13:00:00 9.5331 08.10.1999-14:00:00 9.5313 08.10.1999-15:00:00 9.5295 08.10.1999-16:00:00 9.5277 08.10.1999-17:00:00 9.5259 08.10.1999-18:00:00 9.5241 08.10.1999-19:00:00 9.5186 08.10.1999-20:00:00 9.5132 08.10.1999-21:00:00 9.5078 08.10.1999-22:00:00 9.5024 08.10.1999-23:00:00 9.4969 08.11.1999-00:00:00 9.4951 08.11.1999-01:00:00 9.4915 08.11.1999-02:00:00 9.4861 08.11.1999-03:00:00 9.4806 08.11.1999-04:00:00 9.4752 08.11.1999-05:00:00 9.4716 08.11.1999-06:00:00 9.4716 08.11.1999-07:00:00 9.4698 08.11.1999-08:00:00 9.4680 08.11.1999-09:00:00 9.4553 08.11.1999-10:00:00 9.4553 08.11.1999-11:00:00 9.4535 08.11.1999-12:00:00 9.4481 08.11.1999-13:00:00 9.4426 08.11.1999-14:00:00 9.4408 08.11.1999-15:00:00 9.4372 08.11.1999-16:00:00 9.4336 08.11.1999-17:00:00 9.4300 08.11.1999-18:00:00 9.4282 08.11.1999-19:00:00 9.4227 08.11.1999-20:00:00 9.4191 08.11.1999-21:00:00 9.4119 08.11.1999-22:00:00 9.4101 08.11.1999-23:00:00 9.4046 08.12.1999-00:00:00 9.4010 08.12.1999-01:00:00 9.3956 08.12.1999-02:00:00 9.3956 08.12.1999-03:00:00 9.3938 08.12.1999-04:00:00 9.3902 08.12.1999-05:00:00 9.3883 08.12.1999-06:00:00 9.3865 08.12.1999-07:00:00 9.3829 08.12.1999-08:00:00 9.3829 08.12.1999-09:00:00 9.3775 08.12.1999-10:00:00 9.3757 08.12.1999-11:00:00 9.3721 08.12.1999-12:00:00 9.3666 08.12.1999-13:00:00 9.3630 08.12.1999-14:00:00 9.3594 08.12.1999-15:00:00 9.3594 08.12.1999-16:00:00 9.3594 08.12.1999-17:00:00 9.3558 08.12.1999-18:00:00 9.3485 08.12.1999-19:00:00 9.3467 08.12.1999-20:00:00 9.3467 08.12.1999-21:00:00 9.3431 08.12.1999-22:00:00 9.3359 08.12.1999-23:00:00 9.3322 08.13.1999-00:00:00 9.3304 08.13.1999-01:00:00 9.3268 08.13.1999-02:00:00 9.3268 08.13.1999-03:00:00 9.3250 08.13.1999-04:00:00 9.3232 08.13.1999-05:00:00 9.3178 08.13.1999-06:00:00 9.3123 08.13.1999-07:00:00 9.3069 08.13.1999-08:00:00 9.3015 08.13.1999-09:00:00 9.2961 08.13.1999-10:00:00 9.2906 08.13.1999-11:00:00 9.2888 08.13.1999-12:00:00 9.2816 08.13.1999-13:00:00 9.2743 08.13.1999-14:00:00 9.2707 08.13.1999-15:00:00 9.2689 08.13.1999-16:00:00 9.2689 08.13.1999-17:00:00 9.2581 08.13.1999-18:00:00 9.2544 08.13.1999-19:00:00 9.2490 08.13.1999-20:00:00 9.2436 08.13.1999-21:00:00 9.2400 08.13.1999-22:00:00 9.2381 08.13.1999-23:00:00 9.2363 08.14.1999-00:00:00 9.2273 08.14.1999-01:00:00 9.2237 08.14.1999-02:00:00 9.2201 08.14.1999-03:00:00 9.2128 08.14.1999-04:00:00 9.2128 08.14.1999-05:00:00 9.2128 08.14.1999-06:00:00 9.2092 08.14.1999-07:00:00 9.2074 08.14.1999-08:00:00 9.1965 08.14.1999-09:00:00 9.1929 08.14.1999-10:00:00 9.1893 08.14.1999-11:00:00 9.1802 08.14.1999-12:00:00 9.1784 08.14.1999-13:00:00 9.1748 08.14.1999-14:00:00 9.1712 08.14.1999-15:00:00 9.1658 08.14.1999-16:00:00 9.1640 08.14.1999-17:00:00 9.1549 08.14.1999-18:00:00 9.1495 08.14.1999-19:00:00 9.1459 08.14.1999-20:00:00 9.1404 08.14.1999-21:00:00 9.1368 08.14.1999-22:00:00 9.1350 08.14.1999-23:00:00 9.1278 08.15.1999-00:00:00 9.1278 08.15.1999-01:00:00 9.1223 08.15.1999-02:00:00 9.1205 08.15.1999-03:00:00 9.1187 08.15.1999-04:00:00 9.1151 08.15.1999-05:00:00 9.1133 08.15.1999-06:00:00 9.1115 08.15.1999-07:00:00 9.1115 08.15.1999-08:00:00 9.1079 08.15.1999-09:00:00 9.1060 08.15.1999-10:00:00 9.1024 08.15.1999-11:00:00 9.1042 08.15.1999-12:00:00 9.1024 08.15.1999-13:00:00 9.0952 08.15.1999-14:00:00 9.0952 08.15.1999-15:00:00 9.0934 08.15.1999-16:00:00 9.0879 08.15.1999-17:00:00 9.0861 08.15.1999-18:00:00 9.0843 08.15.1999-19:00:00 9.0789 08.15.1999-20:00:00 9.0789 08.15.1999-21:00:00 9.0807 08.15.1999-22:00:00 9.0807 08.15.1999-23:00:00 9.0789 08.16.1999-00:00:00 9.0735 08.16.1999-01:00:00 9.0680 08.16.1999-02:00:00 9.0662 08.16.1999-03:00:00 9.0717 08.16.1999-04:00:00 9.0753 08.16.1999-05:00:00 9.0753 08.16.1999-06:00:00 9.0753 08.16.1999-07:00:00 9.0771 08.16.1999-08:00:00 9.0753 08.16.1999-09:00:00 9.0735 08.16.1999-10:00:00 9.0717 08.16.1999-11:00:00 9.0699 08.16.1999-12:00:00 9.0680 08.16.1999-13:00:00 9.0680 08.16.1999-14:00:00 9.0644 08.16.1999-15:00:00 9.0626 08.16.1999-16:00:00 9.0590 08.16.1999-17:00:00 9.0554 08.16.1999-18:00:00 9.0536 08.16.1999-19:00:00 9.0499 08.16.1999-20:00:00 9.0481 08.16.1999-21:00:00 9.0481 08.16.1999-22:00:00 9.0445 08.16.1999-23:00:00 9.0445 08.17.1999-00:00:00 9.0409 08.17.1999-01:00:00 9.0373 08.17.1999-02:00:00 9.0318 08.17.1999-03:00:00 9.0318 08.17.1999-04:00:00 9.0318 08.17.1999-05:00:00 9.0318 08.17.1999-06:00:00 9.0318 08.17.1999-07:00:00 9.0246 08.17.1999-08:00:00 9.0246 08.17.1999-09:00:00 9.0246 08.17.1999-10:00:00 9.0228 08.17.1999-11:00:00 9.0174 08.17.1999-12:00:00 9.0156 08.17.1999-13:00:00 9.0138 08.17.1999-14:00:00 9.0174 08.17.1999-15:00:00 9.0138 08.17.1999-16:00:00 9.0101 08.17.1999-17:00:00 9.0011 08.17.1999-18:00:00 8.9993 08.17.1999-19:00:00 8.9938 08.17.1999-20:00:00 8.9902 08.17.1999-21:00:00 8.9866 08.17.1999-22:00:00 8.9866 08.17.1999-23:00:00 8.9848 08.18.1999-00:00:00 8.9830 08.18.1999-01:00:00 8.9830 08.18.1999-02:00:00 8.9794 08.18.1999-03:00:00 8.9776 08.18.1999-04:00:00 8.9758 08.18.1999-05:00:00 8.9776 08.18.1999-06:00:00 8.9794 08.18.1999-07:00:00 8.9776 08.18.1999-08:00:00 8.9685 08.18.1999-09:00:00 8.9667 08.18.1999-10:00:00 8.9667 08.18.1999-11:00:00 8.9649 08.18.1999-12:00:00 8.9649 08.18.1999-13:00:00 8.9631 08.18.1999-14:00:00 8.9540 08.18.1999-15:00:00 8.9522 08.18.1999-16:00:00 8.9468 08.18.1999-17:00:00 8.9468 08.18.1999-18:00:00 8.9414 08.18.1999-19:00:00 8.9377 08.18.1999-20:00:00 8.9341 08.18.1999-21:00:00 8.9341 08.18.1999-22:00:00 8.9305 08.18.1999-23:00:00 8.9305 08.19.1999-00:00:00 8.9287 08.19.1999-01:00:00 8.9287 08.19.1999-02:00:00 8.9251 08.19.1999-03:00:00 8.9233 08.19.1999-04:00:00 8.9215 08.19.1999-05:00:00 8.9215 08.19.1999-06:00:00 8.9197 08.19.1999-07:00:00 8.9160 08.19.1999-08:00:00 8.9088 08.19.1999-09:00:00 8.9088 08.19.1999-10:00:00 8.9070 08.19.1999-11:00:00 8.9016 08.19.1999-12:00:00 8.8979 08.19.1999-13:00:00 8.8943 08.19.1999-14:00:00 8.8853 08.19.1999-15:00:00 8.8835 08.19.1999-16:00:00 8.8780 08.19.1999-17:00:00 8.8744 08.19.1999-18:00:00 8.8672 08.19.1999-19:00:00 8.8672 08.19.1999-20:00:00 8.8599 08.19.1999-21:00:00 8.8563 08.19.1999-22:00:00 8.8545 08.19.1999-23:00:00 8.8527 08.20.1999-00:00:00 8.8509 08.20.1999-01:00:00 8.8436 08.20.1999-02:00:00 8.8400 08.20.1999-03:00:00 8.8346 08.20.1999-04:00:00 8.8274 08.20.1999-05:00:00 8.8274 08.20.1999-06:00:00 8.8274 08.20.1999-07:00:00 8.8256 08.20.1999-08:00:00 8.8237 08.20.1999-09:00:00 8.8219 08.20.1999-10:00:00 8.8219 08.20.1999-11:00:00 8.8201 08.20.1999-12:00:00 8.8183 08.20.1999-13:00:00 8.8183 08.20.1999-14:00:00 8.8165 08.20.1999-15:00:00 8.8129 08.20.1999-16:00:00 8.8056 08.20.1999-17:00:00 8.7984 08.20.1999-18:00:00 8.7984 08.20.1999-19:00:00 8.7966 08.20.1999-20:00:00 8.7948 08.20.1999-21:00:00 8.7948 08.20.1999-22:00:00 8.7912 08.20.1999-23:00:00 8.7875 08.21.1999-00:00:00 8.7875 08.21.1999-01:00:00 8.7803 08.21.1999-02:00:00 8.7767 08.21.1999-03:00:00 8.7749 08.21.1999-04:00:00 8.7731 08.21.1999-05:00:00 8.7713 08.21.1999-06:00:00 8.7713 08.21.1999-07:00:00 8.7695 08.21.1999-08:00:00 8.7695 08.21.1999-09:00:00 8.7676 08.21.1999-10:00:00 8.7622 08.21.1999-11:00:00 8.7622 08.21.1999-12:00:00 8.7622 08.21.1999-13:00:00 8.7568 08.21.1999-14:00:00 8.7568 08.21.1999-15:00:00 8.7568 08.21.1999-16:00:00 8.7550 08.21.1999-17:00:00 8.7477 08.21.1999-18:00:00 8.7441 08.21.1999-19:00:00 8.7441 08.21.1999-20:00:00 8.7441 08.21.1999-21:00:00 8.7423 08.21.1999-22:00:00 8.7369 08.21.1999-23:00:00 8.7351 08.22.1999-00:00:00 8.7333 08.22.1999-01:00:00 8.7315 08.22.1999-02:00:00 8.7278 08.22.1999-03:00:00 8.7224 08.22.1999-04:00:00 8.7224 08.22.1999-05:00:00 8.7206 08.22.1999-06:00:00 8.7188 08.22.1999-07:00:00 8.7188 08.22.1999-08:00:00 8.7152 08.22.1999-09:00:00 8.7152 08.22.1999-10:00:00 8.7152 08.22.1999-11:00:00 8.7134 08.22.1999-12:00:00 8.7079 08.22.1999-13:00:00 8.7079 08.22.1999-14:00:00 8.7043 08.22.1999-15:00:00 8.7043 08.22.1999-16:00:00 8.6971 08.22.1999-17:00:00 8.6953 08.22.1999-18:00:00 8.6953 08.22.1999-19:00:00 8.6916 08.22.1999-20:00:00 8.6898 08.22.1999-21:00:00 8.6880 08.22.1999-22:00:00 8.6880 08.22.1999-23:00:00 8.6808 08.23.1999-00:00:00 8.6735 08.23.1999-01:00:00 8.6735 08.23.1999-02:00:00 8.6663 08.23.1999-03:00:00 8.6645 08.23.1999-04:00:00 8.6645 08.23.1999-05:00:00 8.6609 08.23.1999-06:00:00 8.6591 08.23.1999-07:00:00 8.6536 08.23.1999-08:00:00 8.6500 08.23.1999-09:00:00 8.6464 08.23.1999-10:00:00 8.6464 08.23.1999-11:00:00 8.6392 08.23.1999-12:00:00 8.6355 08.23.1999-13:00:00 8.6283 08.23.1999-14:00:00 8.6193 08.23.1999-15:00:00 8.6193 08.23.1999-16:00:00 8.6174 08.23.1999-17:00:00 8.6120 08.23.1999-18:00:00 8.6048 08.23.1999-19:00:00 8.6030 08.23.1999-20:00:00 8.6012 08.23.1999-21:00:00 8.5993 08.23.1999-22:00:00 8.5993 08.23.1999-23:00:00 8.5921 08.24.1999-00:00:00 8.5903 08.24.1999-01:00:00 8.5867 08.24.1999-02:00:00 8.5867 08.24.1999-03:00:00 8.5885 08.24.1999-04:00:00 8.5885 08.24.1999-05:00:00 8.5867 08.24.1999-06:00:00 8.5885 08.24.1999-07:00:00 8.5885 08.24.1999-08:00:00 8.5867 08.24.1999-09:00:00 8.5794 08.24.1999-10:00:00 8.5758 08.24.1999-11:00:00 8.5704 08.24.1999-12:00:00 8.5704 08.24.1999-13:00:00 8.5704 08.24.1999-14:00:00 8.5704 08.24.1999-15:00:00 8.5704 08.24.1999-16:00:00 8.5686 08.24.1999-17:00:00 8.5632 08.24.1999-18:00:00 8.5632 08.24.1999-19:00:00 8.5613 08.24.1999-20:00:00 8.5650 08.24.1999-21:00:00 8.5650 08.24.1999-22:00:00 8.5650 08.24.1999-23:00:00 8.5613 08.25.1999-00:00:00 8.5559 08.25.1999-01:00:00 8.5559 08.25.1999-02:00:00 8.5541 08.25.1999-03:00:00 8.5505 08.25.1999-04:00:00 8.5487 08.25.1999-05:00:00 8.5487 08.25.1999-06:00:00 8.5433 08.25.1999-07:00:00 8.5414 08.25.1999-08:00:00 8.5378 08.25.1999-09:00:00 8.5342 08.25.1999-10:00:00 8.5342 08.25.1999-11:00:00 8.5378 08.25.1999-12:00:00 8.5378 08.25.1999-13:00:00 8.5360 08.25.1999-14:00:00 8.5342 08.25.1999-15:00:00 8.5324 08.25.1999-16:00:00 8.5288 08.25.1999-17:00:00 8.5288 08.25.1999-18:00:00 8.5288 08.25.1999-19:00:00 8.5270 08.25.1999-20:00:00 8.5270 08.25.1999-21:00:00 8.5270 08.25.1999-22:00:00 8.5252 08.25.1999-23:00:00 8.5233 08.26.1999-00:00:00 8.5233 08.26.1999-01:00:00 8.5179 08.26.1999-02:00:00 8.5161 08.26.1999-03:00:00 8.5161 08.26.1999-04:00:00 8.5161 08.26.1999-05:00:00 8.5143 08.26.1999-06:00:00 8.5125 08.26.1999-07:00:00 8.5107 08.26.1999-08:00:00 8.5016 08.26.1999-09:00:00 8.5016 08.26.1999-10:00:00 8.4980 08.26.1999-11:00:00 8.4944 08.26.1999-12:00:00 8.4944 08.26.1999-13:00:00 8.4926 08.26.1999-14:00:00 8.4926 08.26.1999-15:00:00 8.4908 08.26.1999-16:00:00 8.4890 08.26.1999-17:00:00 8.4853 08.26.1999-18:00:00 8.4853 08.26.1999-19:00:00 8.4799 08.26.1999-20:00:00 8.4799 08.26.1999-21:00:00 8.4727 08.26.1999-22:00:00 8.4727 08.26.1999-23:00:00 8.4709 08.27.1999-00:00:00 8.4691 08.27.1999-01:00:00 8.4636 08.27.1999-02:00:00 8.4600 08.27.1999-03:00:00 8.4582 08.27.1999-04:00:00 8.4564 08.27.1999-05:00:00 8.4564 08.27.1999-06:00:00 8.4546 08.27.1999-07:00:00 8.4528 08.27.1999-08:00:00 8.4510 08.27.1999-09:00:00 8.4510 08.27.1999-10:00:00 8.4473 08.27.1999-11:00:00 8.4455 08.27.1999-12:00:00 8.4437 08.27.1999-13:00:00 8.4437 08.27.1999-14:00:00 8.4437 08.27.1999-15:00:00 8.4419 08.27.1999-16:00:00 8.4383 08.27.1999-17:00:00 8.4383 08.27.1999-18:00:00 8.4347 08.27.1999-19:00:00 8.4347 08.27.1999-20:00:00 8.4347 08.27.1999-21:00:00 8.4347 08.27.1999-22:00:00 8.4311 08.27.1999-23:00:00 8.4274 08.28.1999-00:00:00 8.4274 08.28.1999-01:00:00 8.4238 08.28.1999-02:00:00 8.4220 08.28.1999-03:00:00 8.4166 08.28.1999-04:00:00 8.4148 08.28.1999-05:00:00 8.4130 08.28.1999-06:00:00 8.4111 08.28.1999-07:00:00 8.4075 08.28.1999-08:00:00 8.4075 08.28.1999-09:00:00 8.4057 08.28.1999-10:00:00 8.4021 08.28.1999-11:00:00 8.4003 08.28.1999-12:00:00 8.3949 08.28.1999-13:00:00 8.3894 08.28.1999-14:00:00 8.3876 08.28.1999-15:00:00 8.3858 08.28.1999-16:00:00 8.3858 08.28.1999-17:00:00 8.3840 08.28.1999-18:00:00 8.3822 08.28.1999-19:00:00 8.3822 08.28.1999-20:00:00 8.3822 08.28.1999-21:00:00 8.3822 08.28.1999-22:00:00 8.3822 08.28.1999-23:00:00 8.3804 08.29.1999-00:00:00 8.3768 08.29.1999-01:00:00 8.3768 08.29.1999-02:00:00 8.3876 08.29.1999-03:00:00 8.3894 08.29.1999-04:00:00 8.3894 08.29.1999-05:00:00 8.3894 08.29.1999-06:00:00 8.3912 08.29.1999-07:00:00 8.3912 08.29.1999-08:00:00 8.3894 08.29.1999-09:00:00 8.3912 08.29.1999-10:00:00 8.3912 08.29.1999-11:00:00 8.3912 08.29.1999-12:00:00 8.3912 08.29.1999-13:00:00 8.3912 08.29.1999-14:00:00 8.3894 08.29.1999-15:00:00 8.3912 08.29.1999-16:00:00 8.3912 08.29.1999-17:00:00 8.3912 08.29.1999-18:00:00 8.3931 08.29.1999-19:00:00 8.3949 08.29.1999-20:00:00 8.3967 08.29.1999-21:00:00 8.4003 08.29.1999-22:00:00 8.4003 08.29.1999-23:00:00 8.3985 08.30.1999-00:00:00 8.3967 08.30.1999-01:00:00 8.3967 08.30.1999-02:00:00 8.3967 08.30.1999-03:00:00 8.3967 08.30.1999-04:00:00 8.3949 08.30.1999-05:00:00 8.3949 08.30.1999-06:00:00 8.3949 08.30.1999-07:00:00 8.3949 08.30.1999-08:00:00 8.3931 08.30.1999-09:00:00 8.3931 08.30.1999-10:00:00 8.3967 08.30.1999-11:00:00 8.3967 08.30.1999-12:00:00 8.3931 08.30.1999-13:00:00 8.3912 08.30.1999-14:00:00 8.3949 08.30.1999-15:00:00 8.3949 08.30.1999-16:00:00 8.3949 08.30.1999-17:00:00 8.3949 08.30.1999-18:00:00 8.3967 08.30.1999-19:00:00 8.3949 08.30.1999-20:00:00 8.3912 08.30.1999-21:00:00 8.3876 08.30.1999-22:00:00 8.3858 08.30.1999-23:00:00 8.3840 08.31.1999-00:00:00 8.3804 08.31.1999-01:00:00 8.3786 08.31.1999-02:00:00 8.3750 08.31.1999-03:00:00 8.3731 08.31.1999-04:00:00 8.3713 08.31.1999-05:00:00 8.3677 08.31.1999-06:00:00 8.3695 08.31.1999-07:00:00 8.3713 08.31.1999-08:00:00 8.3677 08.31.1999-09:00:00 8.3695 08.31.1999-10:00:00 8.3677 08.31.1999-11:00:00 8.3677 08.31.1999-12:00:00 8.3677 08.31.1999-13:00:00 8.3659 08.31.1999-14:00:00 8.3695 08.31.1999-15:00:00 8.3677 08.31.1999-16:00:00 8.3677 08.31.1999-17:00:00 8.3659 08.31.1999-18:00:00 8.3659 08.31.1999-19:00:00 8.3623 08.31.1999-20:00:00 8.3605 08.31.1999-21:00:00 8.3605 08.31.1999-22:00:00 8.3605 08.31.1999-23:00:00 8.3569 09.01.1999-00:00:00 8.3569 09.01.1999-01:00:00 8.3569 09.01.1999-02:00:00 8.3550 09.01.1999-03:00:00 8.3514 09.01.1999-04:00:00 8.3532 09.01.1999-05:00:00 8.3550 09.01.1999-06:00:00 8.3569 09.01.1999-07:00:00 8.3569 09.01.1999-08:00:00 8.3569 09.01.1999-09:00:00 8.3569 09.01.1999-10:00:00 8.3569 09.01.1999-11:00:00 8.3550 09.01.1999-12:00:00 8.3514 09.01.1999-13:00:00 8.3478 09.01.1999-14:00:00 8.3460 09.01.1999-15:00:00 8.3442 09.01.1999-16:00:00 8.3424 09.01.1999-17:00:00 8.3406 09.01.1999-18:00:00 8.3406 09.01.1999-19:00:00 8.3406 09.01.1999-20:00:00 8.3370 09.01.1999-21:00:00 8.3297 09.01.1999-22:00:00 8.3297 09.01.1999-23:00:00 8.3279 09.02.1999-00:00:00 8.3279 09.02.1999-01:00:00 8.3261 09.02.1999-02:00:00 8.3225 09.02.1999-03:00:00 8.3225 09.02.1999-04:00:00 8.3225 09.02.1999-05:00:00 8.3189 09.02.1999-06:00:00 8.3189 09.02.1999-07:00:00 8.3116 09.02.1999-08:00:00 8.3080 09.02.1999-09:00:00 8.3080 09.02.1999-10:00:00 8.3080 09.02.1999-11:00:00 8.3080 09.02.1999-12:00:00 8.3026 09.02.1999-13:00:00 8.3008 09.02.1999-14:00:00 8.2971 09.02.1999-15:00:00 8.2971 09.02.1999-16:00:00 8.2917 09.02.1999-17:00:00 8.2863 09.02.1999-18:00:00 8.2845 09.02.1999-19:00:00 8.2827 09.02.1999-20:00:00 8.2772 09.02.1999-21:00:00 8.2754 09.02.1999-22:00:00 8.2718 09.02.1999-23:00:00 8.2700 09.03.1999-00:00:00 8.2646 09.03.1999-01:00:00 8.2609 09.03.1999-02:00:00 8.2609 09.03.1999-03:00:00 8.2537 09.03.1999-04:00:00 8.2501 09.03.1999-05:00:00 8.2501 09.03.1999-06:00:00 8.2501 09.03.1999-07:00:00 8.2465 09.03.1999-08:00:00 8.2447 09.03.1999-09:00:00 8.2392 09.03.1999-10:00:00 8.2338 09.03.1999-11:00:00 8.2320 09.03.1999-12:00:00 8.2302 09.03.1999-13:00:00 8.2266 09.03.1999-14:00:00 8.2266 09.03.1999-15:00:00 8.2211 09.03.1999-16:00:00 8.2193 09.03.1999-17:00:00 8.2175 09.03.1999-18:00:00 8.2103 09.03.1999-19:00:00 8.2121 09.03.1999-20:00:00 8.2103 09.03.1999-21:00:00 8.2085 09.03.1999-22:00:00 8.2085 09.03.1999-23:00:00 8.2085 09.04.1999-00:00:00 8.2049 09.04.1999-01:00:00 8.2030 09.04.1999-02:00:00 8.2012 09.04.1999-03:00:00 8.1994 09.04.1999-04:00:00 8.1958 09.04.1999-05:00:00 8.1976 09.04.1999-06:00:00 8.1940 09.04.1999-07:00:00 8.1922 09.04.1999-08:00:00 8.1922 09.04.1999-09:00:00 8.1904 09.04.1999-10:00:00 8.1886 09.04.1999-11:00:00 8.1868 09.04.1999-12:00:00 8.1868 09.04.1999-13:00:00 8.1849 09.04.1999-14:00:00 8.1849 09.04.1999-15:00:00 8.1831 09.04.1999-16:00:00 8.1777 09.04.1999-17:00:00 8.1723 09.04.1999-18:00:00 8.1650 09.04.1999-19:00:00 8.1632 09.04.1999-20:00:00 8.1632 09.04.1999-21:00:00 8.1614 09.04.1999-22:00:00 8.1614 09.04.1999-23:00:00 8.1578 09.05.1999-00:00:00 8.1542 09.05.1999-01:00:00 8.1506 09.05.1999-02:00:00 8.1488 09.05.1999-03:00:00 8.1469 09.05.1999-04:00:00 8.1415 09.05.1999-05:00:00 8.1415 09.05.1999-06:00:00 8.1397 09.05.1999-07:00:00 8.1415 09.05.1999-08:00:00 8.1415 09.05.1999-09:00:00 8.1397 09.05.1999-10:00:00 8.1361 09.05.1999-11:00:00 8.1325 09.05.1999-12:00:00 8.1307 09.05.1999-13:00:00 8.1325 09.05.1999-14:00:00 8.1307 09.05.1999-15:00:00 8.1288 09.05.1999-16:00:00 8.1270 09.05.1999-17:00:00 8.1252 09.05.1999-18:00:00 8.1252 09.05.1999-19:00:00 8.1198 09.05.1999-20:00:00 8.1234 09.05.1999-21:00:00 8.1234 09.05.1999-22:00:00 8.1270 09.05.1999-23:00:00 8.1325 09.06.1999-00:00:00 8.1361 09.06.1999-01:00:00 8.1469 09.06.1999-02:00:00 8.1542 09.06.1999-03:00:00 8.1831 09.06.1999-04:00:00 8.2012 09.06.1999-05:00:00 8.2193 09.06.1999-06:00:00 8.2374 09.06.1999-07:00:00 8.2483 09.06.1999-08:00:00 8.2537 09.06.1999-09:00:00 8.2519 09.06.1999-10:00:00 8.2664 09.06.1999-11:00:00 8.2718 09.06.1999-12:00:00 8.2736 09.06.1999-13:00:00 8.2790 09.06.1999-14:00:00 8.2809 09.06.1999-15:00:00 8.2917 09.06.1999-16:00:00 8.2935 09.06.1999-17:00:00 8.3026 09.06.1999-18:00:00 8.3080 09.06.1999-19:00:00 8.3080 09.06.1999-20:00:00 8.3098 09.06.1999-21:00:00 8.3134 09.06.1999-22:00:00 8.3134 09.06.1999-23:00:00 8.3170 09.07.1999-00:00:00 8.3152 09.07.1999-01:00:00 8.3152 09.07.1999-02:00:00 8.3207 09.07.1999-03:00:00 8.3189 09.07.1999-04:00:00 8.3189 09.07.1999-05:00:00 8.3207 09.07.1999-06:00:00 8.3189 09.07.1999-07:00:00 8.3170 09.07.1999-08:00:00 8.3207 09.07.1999-09:00:00 8.3225 09.07.1999-10:00:00 8.3207 09.07.1999-11:00:00 8.3189 09.07.1999-12:00:00 8.3189 09.07.1999-13:00:00 8.3189 09.07.1999-14:00:00 8.3170 09.07.1999-15:00:00 8.3189 09.07.1999-16:00:00 8.3225 09.07.1999-17:00:00 8.3225 09.07.1999-18:00:00 8.3170 09.07.1999-19:00:00 8.3116 09.07.1999-20:00:00 8.3098 09.07.1999-21:00:00 8.3098 09.07.1999-22:00:00 8.3116 09.07.1999-23:00:00 8.3098 09.08.1999-00:00:00 8.3026 09.08.1999-01:00:00 8.2917 09.08.1999-02:00:00 8.2917 09.08.1999-03:00:00 8.2917 09.08.1999-04:00:00 8.2881 09.08.1999-05:00:00 8.2863 09.08.1999-06:00:00 8.2881 09.08.1999-07:00:00 8.2845 09.08.1999-08:00:00 8.2863 09.08.1999-09:00:00 8.2863 09.08.1999-10:00:00 8.2845 09.08.1999-11:00:00 8.2845 09.08.1999-12:00:00 8.2899 09.08.1999-13:00:00 8.2881 09.08.1999-14:00:00 8.2899 09.08.1999-15:00:00 8.2845 09.08.1999-16:00:00 8.2827 09.08.1999-17:00:00 8.2772 09.08.1999-18:00:00 8.2736 09.08.1999-19:00:00 8.2754 09.08.1999-20:00:00 8.2700 09.08.1999-21:00:00 8.2664 09.08.1999-22:00:00 8.2646 09.08.1999-23:00:00 8.2646 09.09.1999-00:00:00 8.2628 09.09.1999-01:00:00 8.2591 09.09.1999-02:00:00 8.2591 09.09.1999-03:00:00 8.2573 09.09.1999-04:00:00 8.2519 09.09.1999-05:00:00 8.2501 09.09.1999-06:00:00 8.2483 09.09.1999-07:00:00 8.2465 09.09.1999-08:00:00 8.2447 09.09.1999-09:00:00 8.2447 09.09.1999-10:00:00 8.2465 09.09.1999-11:00:00 8.2410 09.09.1999-12:00:00 8.2392 09.09.1999-13:00:00 8.2374 09.09.1999-14:00:00 8.2338 09.09.1999-15:00:00 8.2302 09.09.1999-16:00:00 8.2284 09.09.1999-17:00:00 8.2266 09.09.1999-18:00:00 8.2211 09.09.1999-19:00:00 8.2121 09.09.1999-20:00:00 8.2121 09.09.1999-21:00:00 8.2103 09.09.1999-22:00:00 8.2085 09.09.1999-23:00:00 8.2085 09.10.1999-00:00:00 8.2085 09.10.1999-01:00:00 8.2067 09.10.1999-02:00:00 8.2030 09.10.1999-03:00:00 8.2012 09.10.1999-04:00:00 8.1994 09.10.1999-05:00:00 8.1976 09.10.1999-06:00:00 8.1958 09.10.1999-07:00:00 8.1904 09.10.1999-08:00:00 8.1904 09.10.1999-09:00:00 8.1849 09.10.1999-10:00:00 8.1831 09.10.1999-11:00:00 8.1831 09.10.1999-12:00:00 8.1813 09.10.1999-13:00:00 8.1759 09.10.1999-14:00:00 8.1759 09.10.1999-15:00:00 8.1741 09.10.1999-16:00:00 8.1705 09.10.1999-17:00:00 8.1632 09.10.1999-18:00:00 8.1596 09.10.1999-19:00:00 8.1578 09.10.1999-20:00:00 8.1560 09.10.1999-21:00:00 8.1524 09.10.1999-22:00:00 8.1469 09.10.1999-23:00:00 8.1433 09.11.1999-00:00:00 8.1397 09.11.1999-01:00:00 8.1397 09.11.1999-02:00:00 8.1343 09.11.1999-03:00:00 8.1270 09.11.1999-04:00:00 8.1234 09.11.1999-05:00:00 8.1216 09.11.1999-06:00:00 8.1198 09.11.1999-07:00:00 8.1180 09.11.1999-08:00:00 8.1144 09.11.1999-09:00:00 8.1126 09.11.1999-10:00:00 8.1089 09.11.1999-11:00:00 8.1071 09.11.1999-12:00:00 8.1071 09.11.1999-13:00:00 8.1053 09.11.1999-14:00:00 8.0999 09.11.1999-15:00:00 8.0981 09.11.1999-16:00:00 8.0908 09.11.1999-17:00:00 8.0872 09.11.1999-18:00:00 8.0854 09.11.1999-19:00:00 8.0836 09.11.1999-20:00:00 8.0800 09.11.1999-21:00:00 8.0800 09.11.1999-22:00:00 8.0782 09.11.1999-23:00:00 8.0727 09.12.1999-00:00:00 8.0691 09.12.1999-01:00:00 8.0673 09.12.1999-02:00:00 8.0637 09.12.1999-03:00:00 8.0601 09.12.1999-04:00:00 8.0601 09.12.1999-05:00:00 8.0601 09.12.1999-06:00:00 8.0528 09.12.1999-07:00:00 8.0492 09.12.1999-08:00:00 8.0528 09.12.1999-09:00:00 8.0510 09.12.1999-10:00:00 8.0492 09.12.1999-11:00:00 8.0492 09.12.1999-12:00:00 8.0492 09.12.1999-13:00:00 8.0474 09.12.1999-14:00:00 8.0420 09.12.1999-15:00:00 8.0384 09.12.1999-16:00:00 8.0347 09.12.1999-17:00:00 8.0347 09.12.1999-18:00:00 8.0275 09.12.1999-19:00:00 8.0239 09.12.1999-20:00:00 8.0203 09.12.1999-21:00:00 8.0166 09.12.1999-22:00:00 8.0148 09.12.1999-23:00:00 8.0148 09.13.1999-00:00:00 8.0094 09.13.1999-01:00:00 8.0058 09.13.1999-02:00:00 8.0058 09.13.1999-03:00:00 8.0040 09.13.1999-04:00:00 8.0022 09.13.1999-05:00:00 7.9986 09.13.1999-06:00:00 7.9967 09.13.1999-07:00:00 7.9967 09.13.1999-08:00:00 7.9949 09.13.1999-09:00:00 7.9967 09.13.1999-10:00:00 7.9949 09.13.1999-11:00:00 7.9949 09.13.1999-12:00:00 7.9931 09.13.1999-13:00:00 7.9913 09.13.1999-14:00:00 7.9877 09.13.1999-15:00:00 7.9805 09.13.1999-16:00:00 7.9786 09.13.1999-17:00:00 7.9786 09.13.1999-18:00:00 7.9768 09.13.1999-19:00:00 7.9750 09.13.1999-20:00:00 7.9732 09.13.1999-21:00:00 7.9732 09.13.1999-22:00:00 7.9732 09.13.1999-23:00:00 7.9696 09.14.1999-00:00:00 7.9714 09.14.1999-01:00:00 7.9714 09.14.1999-02:00:00 7.9660 09.14.1999-03:00:00 7.9660 09.14.1999-04:00:00 7.9642 09.14.1999-05:00:00 7.9587 09.14.1999-06:00:00 7.9587 09.14.1999-07:00:00 7.9587 09.14.1999-08:00:00 7.9533 09.14.1999-09:00:00 7.9515 09.14.1999-10:00:00 7.9515 09.14.1999-11:00:00 7.9515 09.14.1999-12:00:00 7.9533 09.14.1999-13:00:00 7.9533 09.14.1999-14:00:00 7.9497 09.14.1999-15:00:00 7.9443 09.14.1999-16:00:00 7.9461 09.14.1999-17:00:00 7.9406 09.14.1999-18:00:00 7.9406 09.14.1999-19:00:00 7.9388 09.14.1999-20:00:00 7.9370 09.14.1999-21:00:00 7.9370 09.14.1999-22:00:00 7.9316 09.14.1999-23:00:00 7.9298 09.15.1999-00:00:00 7.9298 09.15.1999-01:00:00 7.9298 09.15.1999-02:00:00 7.9280 09.15.1999-03:00:00 7.9262 09.15.1999-04:00:00 7.9262 09.15.1999-05:00:00 7.9225 09.15.1999-06:00:00 7.9189 09.15.1999-07:00:00 7.9189 09.15.1999-08:00:00 7.9153 09.15.1999-09:00:00 7.9135 09.15.1999-10:00:00 7.9135 09.15.1999-11:00:00 7.9135 09.15.1999-12:00:00 7.9081 09.15.1999-13:00:00 7.9099 09.15.1999-14:00:00 7.9117 09.15.1999-15:00:00 7.9099 09.15.1999-16:00:00 7.9099 09.15.1999-17:00:00 7.9099 09.15.1999-18:00:00 7.9099 09.15.1999-19:00:00 7.9081 09.15.1999-20:00:00 7.9045 09.15.1999-21:00:00 7.9045 09.15.1999-22:00:00 7.9026 09.15.1999-23:00:00 7.9026 09.16.1999-00:00:00 7.8990 09.16.1999-01:00:00 7.8972 09.16.1999-02:00:00 7.8954 09.16.1999-03:00:00 7.8918 09.16.1999-04:00:00 7.8918 09.16.1999-05:00:00 7.8864 09.16.1999-06:00:00 7.8864 09.16.1999-07:00:00 7.8864 09.16.1999-08:00:00 7.8845 09.16.1999-09:00:00 7.8827 09.16.1999-10:00:00 7.8845 09.16.1999-11:00:00 7.8845 09.16.1999-12:00:00 7.8791 09.16.1999-13:00:00 7.8791 09.16.1999-14:00:00 7.8737 09.16.1999-15:00:00 7.8701 09.16.1999-16:00:00 7.8683 09.16.1999-17:00:00 7.8646 09.16.1999-18:00:00 7.8574 09.16.1999-19:00:00 7.8556 09.16.1999-20:00:00 7.8556 09.16.1999-21:00:00 7.8520 09.16.1999-22:00:00 7.8465 09.16.1999-23:00:00 7.8465 09.17.1999-00:00:00 7.8429 09.17.1999-01:00:00 7.8411 09.17.1999-02:00:00 7.8411 09.17.1999-03:00:00 7.8393 09.17.1999-04:00:00 7.8375 09.17.1999-05:00:00 7.8321 09.17.1999-06:00:00 7.8284 09.17.1999-07:00:00 7.8284 09.17.1999-08:00:00 7.8248 09.17.1999-09:00:00 7.8230 09.17.1999-10:00:00 7.8230 09.17.1999-11:00:00 7.8212 09.17.1999-12:00:00 7.8212 09.17.1999-13:00:00 7.8212 09.17.1999-14:00:00 7.8158 09.17.1999-15:00:00 7.8140 09.17.1999-16:00:00 7.8140 09.17.1999-17:00:00 7.8085 09.17.1999-18:00:00 7.8067 09.17.1999-19:00:00 7.8049 09.17.1999-20:00:00 7.8013 09.17.1999-21:00:00 7.7977 09.17.1999-22:00:00 7.7923 09.17.1999-23:00:00 7.7923 09.18.1999-00:00:00 7.7923 09.18.1999-01:00:00 7.7868 09.18.1999-02:00:00 7.7850 09.18.1999-03:00:00 7.7832 09.18.1999-04:00:00 7.7850 09.18.1999-05:00:00 7.7832 09.18.1999-06:00:00 7.7814 09.18.1999-07:00:00 7.7796 09.18.1999-08:00:00 7.7760 09.18.1999-09:00:00 7.7760 09.18.1999-10:00:00 7.7760 09.18.1999-11:00:00 7.7742 09.18.1999-12:00:00 7.7742 09.18.1999-13:00:00 7.7742 09.18.1999-14:00:00 7.7742 09.18.1999-15:00:00 7.7723 09.18.1999-16:00:00 7.7723 09.18.1999-17:00:00 7.7723 09.18.1999-18:00:00 7.7687 09.18.1999-19:00:00 7.7651 09.18.1999-20:00:00 7.7615 09.18.1999-21:00:00 7.7615 09.18.1999-22:00:00 7.7615 09.18.1999-23:00:00 7.7615 09.19.1999-00:00:00 7.7615 09.19.1999-01:00:00 7.7615 09.19.1999-02:00:00 7.7615 09.19.1999-03:00:00 7.7615 09.19.1999-04:00:00 7.7579 09.19.1999-05:00:00 7.7579 09.19.1999-06:00:00 7.7579 09.19.1999-07:00:00 7.7579 09.19.1999-08:00:00 7.7543 09.19.1999-09:00:00 7.7543 09.19.1999-10:00:00 7.7543 09.19.1999-11:00:00 7.7524 09.19.1999-12:00:00 7.7524 09.19.1999-13:00:00 7.7506 09.19.1999-14:00:00 7.7506 09.19.1999-15:00:00 7.7488 09.19.1999-16:00:00 7.7470 09.19.1999-17:00:00 7.7452 09.19.1999-18:00:00 7.7434 09.19.1999-19:00:00 7.7398 09.19.1999-20:00:00 7.7380 09.19.1999-21:00:00 7.7362 09.19.1999-22:00:00 7.7343 09.19.1999-23:00:00 7.7343 09.20.1999-00:00:00 7.7362 09.20.1999-01:00:00 7.7362 09.20.1999-02:00:00 7.7362 09.20.1999-03:00:00 7.7343 09.20.1999-04:00:00 7.7343 09.20.1999-05:00:00 7.7325 09.20.1999-06:00:00 7.7307 09.20.1999-07:00:00 7.7307 09.20.1999-08:00:00 7.7289 09.20.1999-09:00:00 7.7289 09.20.1999-10:00:00 7.7289 09.20.1999-11:00:00 7.7253 09.20.1999-12:00:00 7.7253 09.20.1999-13:00:00 7.7235 09.20.1999-14:00:00 7.7199 09.20.1999-15:00:00 7.7199 09.20.1999-16:00:00 7.7144 09.20.1999-17:00:00 7.7072 09.20.1999-18:00:00 7.7072 09.20.1999-19:00:00 7.7054 09.20.1999-20:00:00 7.7054 09.20.1999-21:00:00 7.7054 09.20.1999-22:00:00 7.7054 09.20.1999-23:00:00 7.7054 09.21.1999-00:00:00 7.7036 09.21.1999-01:00:00 7.7036 09.21.1999-02:00:00 7.7000 09.21.1999-03:00:00 7.7000 09.21.1999-04:00:00 7.6982 09.21.1999-05:00:00 7.6982 09.21.1999-06:00:00 7.6982 09.21.1999-07:00:00 7.6982 09.21.1999-08:00:00 7.6982 09.21.1999-09:00:00 7.7000 09.21.1999-10:00:00 7.6982 09.21.1999-11:00:00 7.6927 09.21.1999-12:00:00 7.6909 09.21.1999-13:00:00 7.6891 09.21.1999-14:00:00 7.6873 09.21.1999-15:00:00 7.6837 09.21.1999-16:00:00 7.6837 09.21.1999-17:00:00 7.6819 09.21.1999-18:00:00 7.6819 09.21.1999-19:00:00 7.6782 09.21.1999-20:00:00 7.6746 09.21.1999-21:00:00 7.6746 09.21.1999-22:00:00 7.6746 09.21.1999-23:00:00 7.6710 09.22.1999-00:00:00 7.6710 09.22.1999-01:00:00 7.6692 09.22.1999-02:00:00 7.6692 09.22.1999-03:00:00 7.6656 09.22.1999-04:00:00 7.6602 09.22.1999-05:00:00 7.6583 09.22.1999-06:00:00 7.6583 09.22.1999-07:00:00 7.6583 09.22.1999-08:00:00 7.6583 09.22.1999-09:00:00 7.6583 09.22.1999-10:00:00 7.6547 09.22.1999-11:00:00 7.6547 09.22.1999-12:00:00 7.6547 09.22.1999-13:00:00 7.6529 09.22.1999-14:00:00 7.6511 09.22.1999-15:00:00 7.6511 09.22.1999-16:00:00 7.6493 09.22.1999-17:00:00 7.6475 09.22.1999-18:00:00 7.6475 09.22.1999-19:00:00 7.6439 09.22.1999-20:00:00 7.6421 09.22.1999-21:00:00 7.6402 09.22.1999-22:00:00 7.6366 09.22.1999-23:00:00 7.6348 09.23.1999-00:00:00 7.6330 09.23.1999-01:00:00 7.6330 09.23.1999-02:00:00 7.6330 09.23.1999-03:00:00 7.6330 09.23.1999-04:00:00 7.6330 09.23.1999-05:00:00 7.6294 09.23.1999-06:00:00 7.6276 09.23.1999-07:00:00 7.6276 09.23.1999-08:00:00 7.6276 09.23.1999-09:00:00 7.6258 09.23.1999-10:00:00 7.6258 09.23.1999-11:00:00 7.6258 09.23.1999-12:00:00 7.6258 09.23.1999-13:00:00 7.6240 09.23.1999-14:00:00 7.6203 09.23.1999-15:00:00 7.6167 09.23.1999-16:00:00 7.6167 09.23.1999-17:00:00 7.6167 09.23.1999-18:00:00 7.6167 09.23.1999-19:00:00 7.6167 09.23.1999-20:00:00 7.6167 09.23.1999-21:00:00 7.6185 09.23.1999-22:00:00 7.6203 09.23.1999-23:00:00 7.6203 09.24.1999-00:00:00 7.6203 09.24.1999-01:00:00 7.6167 09.24.1999-02:00:00 7.6167 09.24.1999-03:00:00 7.6167 09.24.1999-04:00:00 7.6149 09.24.1999-05:00:00 7.6149 09.24.1999-06:00:00 7.6149 09.24.1999-07:00:00 7.6131 09.24.1999-08:00:00 7.6131 09.24.1999-09:00:00 7.6113 09.24.1999-10:00:00 7.6113 09.24.1999-11:00:00 7.6113 09.24.1999-12:00:00 7.6113 09.24.1999-13:00:00 7.6095 09.24.1999-14:00:00 7.6095 09.24.1999-15:00:00 7.6095 09.24.1999-16:00:00 7.6095 09.24.1999-17:00:00 7.6022 09.24.1999-18:00:00 7.6022 09.24.1999-19:00:00 7.6022 09.24.1999-20:00:00 7.5968 09.24.1999-21:00:00 7.5950 09.24.1999-22:00:00 7.5914 09.24.1999-23:00:00 7.5896 09.25.1999-00:00:00 7.5896 09.25.1999-01:00:00 7.5896 09.25.1999-02:00:00 7.5860 09.25.1999-03:00:00 7.5860 09.25.1999-04:00:00 7.5860 09.25.1999-05:00:00 7.5860 09.25.1999-06:00:00 7.5860 09.25.1999-07:00:00 7.5860 09.25.1999-08:00:00 7.5860 09.25.1999-09:00:00 7.5914 09.25.1999-10:00:00 7.6041 09.25.1999-11:00:00 7.6149 09.25.1999-12:00:00 7.6185 09.25.1999-13:00:00 7.6258 09.25.1999-14:00:00 7.6276 09.25.1999-15:00:00 7.6294 09.25.1999-16:00:00 7.6330 09.25.1999-17:00:00 7.6366 09.25.1999-18:00:00 7.6402 09.25.1999-19:00:00 7.6384 09.25.1999-20:00:00 7.6384 09.25.1999-21:00:00 7.6439 09.25.1999-22:00:00 7.6439 09.25.1999-23:00:00 7.6439 09.26.1999-00:00:00 7.6457 09.26.1999-01:00:00 7.6493 09.26.1999-02:00:00 7.6475 09.26.1999-03:00:00 7.6493 09.26.1999-04:00:00 7.6547 09.26.1999-05:00:00 7.6602 09.26.1999-06:00:00 7.6656 09.26.1999-07:00:00 7.6764 09.26.1999-08:00:00 7.6855 09.26.1999-09:00:00 7.6982 09.26.1999-10:00:00 7.7000 09.26.1999-11:00:00 7.7036 09.26.1999-12:00:00 7.7108 09.26.1999-13:00:00 7.7144 09.26.1999-14:00:00 7.7163 09.26.1999-15:00:00 7.7217 09.26.1999-16:00:00 7.7253 09.26.1999-17:00:00 7.7307 09.26.1999-18:00:00 7.7325 09.26.1999-19:00:00 7.7362 09.26.1999-20:00:00 7.7325 09.26.1999-21:00:00 7.7343 09.26.1999-22:00:00 7.7343 09.26.1999-23:00:00 7.7325 09.27.1999-00:00:00 7.7325 09.27.1999-01:00:00 7.7325 09.27.1999-02:00:00 7.7325 09.27.1999-03:00:00 7.7343 09.27.1999-04:00:00 7.7343 09.27.1999-05:00:00 7.7325 09.27.1999-06:00:00 7.7325 09.27.1999-07:00:00 7.7289 09.27.1999-08:00:00 7.7307 09.27.1999-09:00:00 7.7271 09.27.1999-10:00:00 7.7289 09.27.1999-11:00:00 7.7289 09.27.1999-12:00:00 7.7289 09.27.1999-13:00:00 7.7307 09.27.1999-14:00:00 7.7380 09.27.1999-15:00:00 7.7398 09.27.1999-16:00:00 7.7380 09.27.1999-17:00:00 7.7380 09.27.1999-18:00:00 7.7380 09.27.1999-19:00:00 7.7343 09.27.1999-20:00:00 7.7307 09.27.1999-21:00:00 7.7307 09.27.1999-22:00:00 7.7325 09.27.1999-23:00:00 7.7307 09.28.1999-00:00:00 7.7307 09.28.1999-01:00:00 7.7289 09.28.1999-02:00:00 7.7235 09.28.1999-03:00:00 7.7235 09.28.1999-04:00:00 7.7217 09.28.1999-05:00:00 7.7199 09.28.1999-06:00:00 7.7163 09.28.1999-07:00:00 7.7108 09.28.1999-08:00:00 7.7108 09.28.1999-09:00:00 7.7090 09.28.1999-10:00:00 7.7072 09.28.1999-11:00:00 7.7000 09.28.1999-12:00:00 7.6982 09.28.1999-13:00:00 7.6982 09.28.1999-14:00:00 7.6982 09.28.1999-15:00:00 7.6982 09.28.1999-16:00:00 7.6963 09.28.1999-17:00:00 7.6927 09.28.1999-18:00:00 7.6909 09.28.1999-19:00:00 7.6873 09.28.1999-20:00:00 7.6801 09.28.1999-21:00:00 7.6764 09.28.1999-22:00:00 7.6764 09.28.1999-23:00:00 7.6728 09.29.1999-00:00:00 7.6692 09.29.1999-01:00:00 7.6674 09.29.1999-02:00:00 7.6656 09.29.1999-03:00:00 7.6565 09.29.1999-04:00:00 7.6565 09.29.1999-05:00:00 7.6529 09.29.1999-06:00:00 7.6511 09.29.1999-07:00:00 7.6511 09.29.1999-08:00:00 7.6511 09.29.1999-09:00:00 7.6493 09.29.1999-10:00:00 7.6457 09.29.1999-11:00:00 7.6457 09.29.1999-12:00:00 7.6457 09.29.1999-13:00:00 7.6439 09.29.1999-14:00:00 7.6402 09.29.1999-15:00:00 7.6384 09.29.1999-16:00:00 7.6366 09.29.1999-17:00:00 7.6330 09.29.1999-18:00:00 7.6240 09.29.1999-19:00:00 7.6258 09.29.1999-20:00:00 7.6240 09.29.1999-21:00:00 7.6240 09.29.1999-22:00:00 7.6221 09.29.1999-23:00:00 7.6221 09.30.1999-00:00:00 7.6149 09.30.1999-01:00:00 7.6077 09.30.1999-02:00:00 7.6059 09.30.1999-03:00:00 7.6041 09.30.1999-04:00:00 7.6004 09.30.1999-05:00:00 7.5968 09.30.1999-06:00:00 7.5986 09.30.1999-07:00:00 7.5968 09.30.1999-08:00:00 7.5950 09.30.1999-09:00:00 7.5896 09.30.1999-10:00:00 7.5878 09.30.1999-11:00:00 7.5823 09.30.1999-12:00:00 7.5787 09.30.1999-13:00:00 7.5787 09.30.1999-14:00:00 7.5787 09.30.1999-15:00:00 7.5769 09.30.1999-16:00:00 7.5697 09.30.1999-17:00:00 7.5661 09.30.1999-18:00:00 7.5570 09.30.1999-19:00:00 7.5570 09.30.1999-20:00:00 7.5552 09.30.1999-21:00:00 7.5552 09.30.1999-22:00:00 7.5552 09.30.1999-23:00:00 7.5498 10.01.1999-00:00:00 7.5480 10.01.1999-01:00:00 7.5480 10.01.1999-02:00:00 7.5443 10.01.1999-03:00:00 7.5407 10.01.1999-04:00:00 7.5389 10.01.1999-05:00:00 7.5353 10.01.1999-06:00:00 7.5317 10.01.1999-07:00:00 7.5317 10.01.1999-08:00:00 7.5317 10.01.1999-09:00:00 7.5299 10.01.1999-10:00:00 7.5299 10.01.1999-11:00:00 7.5244 10.01.1999-12:00:00 7.5244 10.01.1999-13:00:00 7.5226 10.01.1999-14:00:00 7.5208 10.01.1999-15:00:00 7.5190 10.01.1999-16:00:00 7.5154 10.01.1999-17:00:00 7.5118 10.01.1999-18:00:00 7.5118 10.01.1999-19:00:00 7.5100 10.01.1999-20:00:00 7.5081 10.01.1999-21:00:00 7.5081 10.01.1999-22:00:00 7.5081 10.01.1999-23:00:00 7.5063 10.02.1999-00:00:00 7.5045 10.02.1999-01:00:00 7.5009 10.02.1999-02:00:00 7.5009 10.02.1999-03:00:00 7.4991 10.02.1999-04:00:00 7.4973 10.02.1999-05:00:00 7.4955 10.02.1999-06:00:00 7.4900 10.02.1999-07:00:00 7.4864 10.02.1999-08:00:00 7.4846 10.02.1999-09:00:00 7.4846 10.02.1999-10:00:00 7.4828 10.02.1999-11:00:00 7.4828 10.02.1999-12:00:00 7.4810 10.02.1999-13:00:00 7.4810 10.02.1999-14:00:00 7.4792 10.02.1999-15:00:00 7.4792 10.02.1999-16:00:00 7.4774 10.02.1999-17:00:00 7.4756 10.02.1999-18:00:00 7.4738 10.02.1999-19:00:00 7.4738 10.02.1999-20:00:00 7.4738 10.02.1999-21:00:00 7.4720 10.02.1999-22:00:00 7.4720 10.02.1999-23:00:00 7.4701 10.03.1999-00:00:00 7.4683 10.03.1999-01:00:00 7.4683 10.03.1999-02:00:00 7.4683 10.03.1999-03:00:00 7.4683 10.03.1999-04:00:00 7.4665 10.03.1999-05:00:00 7.4629 10.03.1999-06:00:00 7.4611 10.03.1999-07:00:00 7.4593 10.03.1999-08:00:00 7.4575 10.03.1999-09:00:00 7.4575 10.03.1999-10:00:00 7.4575 10.03.1999-11:00:00 7.4520 10.03.1999-12:00:00 7.4520 10.03.1999-13:00:00 7.4520 10.03.1999-14:00:00 7.4520 10.03.1999-15:00:00 7.4502 10.03.1999-16:00:00 7.4502 10.03.1999-17:00:00 7.4484 10.03.1999-18:00:00 7.4484 10.03.1999-19:00:00 7.4466 10.03.1999-20:00:00 7.4430 10.03.1999-21:00:00 7.4430 10.03.1999-22:00:00 7.4394 10.03.1999-23:00:00 7.4376 10.04.1999-00:00:00 7.4376 10.04.1999-01:00:00 7.4358 10.04.1999-02:00:00 7.4358 10.04.1999-03:00:00 7.4339 10.04.1999-04:00:00 7.4303 10.04.1999-05:00:00 7.4303 10.04.1999-06:00:00 7.4303 10.04.1999-07:00:00 7.4285 10.04.1999-08:00:00 7.4285 10.04.1999-09:00:00 7.4285 10.04.1999-10:00:00 7.4267 10.04.1999-11:00:00 7.4267 10.04.1999-12:00:00 7.4267 10.04.1999-13:00:00 7.4231 10.04.1999-14:00:00 7.4195 10.04.1999-15:00:00 7.4195 10.04.1999-16:00:00 7.4177 10.04.1999-17:00:00 7.4159 10.04.1999-18:00:00 7.4159 10.04.1999-19:00:00 7.4159 10.04.1999-20:00:00 7.4140 10.04.1999-21:00:00 7.4140 10.04.1999-22:00:00 7.4122 10.04.1999-23:00:00 7.4122 10.05.1999-00:00:00 7.4122 10.05.1999-01:00:00 7.4122 10.05.1999-02:00:00 7.4122 10.05.1999-03:00:00 7.4104 10.05.1999-04:00:00 7.4068 10.05.1999-05:00:00 7.4032 10.05.1999-06:00:00 7.4032 10.05.1999-07:00:00 7.4032 10.05.1999-08:00:00 7.4032 10.05.1999-09:00:00 7.4032 10.05.1999-10:00:00 7.4032 10.05.1999-11:00:00 7.4014 10.05.1999-12:00:00 7.3996 10.05.1999-13:00:00 7.3996 10.05.1999-14:00:00 7.4014 10.05.1999-15:00:00 7.3978 10.05.1999-16:00:00 7.3959 10.05.1999-17:00:00 7.3959 10.05.1999-18:00:00 7.3959 10.05.1999-19:00:00 7.3959 10.05.1999-20:00:00 7.3941 10.05.1999-21:00:00 7.3941 10.05.1999-22:00:00 7.3941 10.05.1999-23:00:00 7.3941 10.06.1999-00:00:00 7.3923 10.06.1999-01:00:00 7.3923 10.06.1999-02:00:00 7.3905 10.06.1999-03:00:00 7.3887 10.06.1999-04:00:00 7.3887 10.06.1999-05:00:00 7.3869 10.06.1999-06:00:00 7.3869 10.06.1999-07:00:00 7.3869 10.06.1999-08:00:00 7.3851 10.06.1999-09:00:00 7.3851 10.06.1999-10:00:00 7.3833 10.06.1999-11:00:00 7.3833 10.06.1999-12:00:00 7.3833 10.06.1999-13:00:00 7.3815 10.06.1999-14:00:00 7.3815 10.06.1999-15:00:00 7.3815 10.06.1999-16:00:00 7.3815 10.06.1999-17:00:00 7.3779 10.06.1999-18:00:00 7.3760 10.06.1999-19:00:00 7.3760 10.06.1999-20:00:00 7.3760 10.06.1999-21:00:00 7.3724 10.06.1999-22:00:00 7.3724 10.06.1999-23:00:00 7.3724 10.07.1999-00:00:00 7.3724 10.07.1999-01:00:00 7.3706 10.07.1999-02:00:00 7.3706 10.07.1999-03:00:00 7.3706 10.07.1999-04:00:00 7.3688 10.07.1999-05:00:00 7.3670 10.07.1999-06:00:00 7.3670 10.07.1999-07:00:00 7.3670 10.07.1999-08:00:00 7.3652 10.07.1999-09:00:00 7.3634 10.07.1999-10:00:00 7.3634 10.07.1999-11:00:00 7.3634 10.07.1999-12:00:00 7.3616 10.07.1999-13:00:00 7.3616 10.07.1999-14:00:00 7.3616 10.07.1999-15:00:00 7.3598 10.07.1999-16:00:00 7.3598 10.07.1999-17:00:00 7.3598 10.07.1999-18:00:00 7.3579 10.07.1999-19:00:00 7.3561 10.07.1999-20:00:00 7.3561 10.07.1999-21:00:00 7.3561 10.07.1999-22:00:00 7.3561 10.07.1999-23:00:00 7.3561 10.08.1999-00:00:00 7.3561 10.08.1999-01:00:00 7.3561 10.08.1999-02:00:00 7.3561 10.08.1999-03:00:00 7.3561 10.08.1999-04:00:00 7.3561 10.08.1999-05:00:00 7.3561 10.08.1999-06:00:00 7.3561 10.08.1999-07:00:00 7.3543 10.08.1999-08:00:00 7.3543 10.08.1999-09:00:00 7.3543 10.08.1999-10:00:00 7.3543 10.08.1999-11:00:00 7.3543 10.08.1999-12:00:00 7.3543 10.08.1999-13:00:00 7.3561 10.08.1999-14:00:00 7.3561 10.08.1999-15:00:00 7.3543 10.08.1999-16:00:00 7.3561 10.08.1999-17:00:00 7.3616 10.08.1999-18:00:00 7.3688 10.08.1999-19:00:00 7.3815 10.08.1999-20:00:00 7.3851 10.08.1999-21:00:00 7.3923 10.08.1999-22:00:00 7.4014 10.08.1999-23:00:00 7.4068 10.09.1999-00:00:00 7.4140 10.09.1999-01:00:00 7.4213 10.09.1999-02:00:00 7.4303 10.09.1999-03:00:00 7.4321 10.09.1999-04:00:00 7.4376 10.09.1999-05:00:00 7.4394 10.09.1999-06:00:00 7.4376 10.09.1999-07:00:00 7.4394 10.09.1999-08:00:00 7.4394 10.09.1999-09:00:00 7.4412 10.09.1999-10:00:00 7.4430 10.09.1999-11:00:00 7.4484 10.09.1999-12:00:00 7.4484 10.09.1999-13:00:00 7.4520 10.09.1999-14:00:00 7.4575 10.09.1999-15:00:00 7.4593 10.09.1999-16:00:00 7.4647 10.09.1999-17:00:00 7.4665 10.09.1999-18:00:00 7.4738 10.09.1999-19:00:00 7.4774 10.09.1999-20:00:00 7.4792 10.09.1999-21:00:00 7.4792 10.09.1999-22:00:00 7.4792 10.09.1999-23:00:00 7.4792 10.10.1999-00:00:00 7.4792 10.10.1999-01:00:00 7.4828 10.10.1999-02:00:00 7.4864 10.10.1999-03:00:00 7.4864 10.10.1999-04:00:00 7.4882 10.10.1999-05:00:00 7.4882 10.10.1999-06:00:00 7.4864 10.10.1999-07:00:00 7.4864 10.10.1999-08:00:00 7.4864 10.10.1999-09:00:00 7.4846 10.10.1999-10:00:00 7.4828 10.10.1999-11:00:00 7.4810 10.10.1999-12:00:00 7.4792 10.10.1999-13:00:00 7.4774 10.10.1999-14:00:00 7.4774 10.10.1999-15:00:00 7.4792 10.10.1999-16:00:00 7.4756 10.10.1999-17:00:00 7.4738 10.10.1999-18:00:00 7.4738 10.10.1999-19:00:00 7.4738 10.10.1999-20:00:00 7.4756 10.10.1999-21:00:00 7.4756 10.10.1999-22:00:00 7.4701 10.10.1999-23:00:00 7.4738 10.11.1999-00:00:00 7.4756 10.11.1999-01:00:00 7.4756 10.11.1999-02:00:00 7.4756 10.11.1999-03:00:00 7.4738 10.11.1999-04:00:00 7.4738 10.11.1999-05:00:00 7.4738 10.11.1999-06:00:00 7.4756 10.11.1999-07:00:00 7.4720 10.11.1999-08:00:00 7.4720 10.11.1999-09:00:00 7.4720 10.11.1999-10:00:00 7.4683 10.11.1999-11:00:00 7.4665 10.11.1999-12:00:00 7.4647 10.11.1999-13:00:00 7.4629 10.11.1999-14:00:00 7.4575 10.11.1999-15:00:00 7.4593 10.11.1999-16:00:00 7.4557 10.11.1999-17:00:00 7.4557 10.11.1999-18:00:00 7.4520 10.11.1999-19:00:00 7.4484 10.11.1999-20:00:00 7.4466 10.11.1999-21:00:00 7.4466 10.11.1999-22:00:00 7.4448 10.11.1999-23:00:00 7.4430 10.12.1999-00:00:00 7.4430 10.12.1999-01:00:00 7.4502 10.12.1999-02:00:00 7.4593 10.12.1999-03:00:00 7.4647 10.12.1999-04:00:00 7.4792 10.12.1999-05:00:00 7.4846 10.12.1999-06:00:00 7.4882 10.12.1999-07:00:00 7.4900 10.12.1999-08:00:00 7.4900 10.12.1999-09:00:00 7.4919 10.12.1999-10:00:00 7.4937 10.12.1999-11:00:00 7.4973 10.12.1999-12:00:00 7.4973 10.12.1999-13:00:00 7.4973 10.12.1999-14:00:00 7.4955 10.12.1999-15:00:00 7.4955 10.12.1999-16:00:00 7.5081 10.12.1999-17:00:00 7.5081 10.12.1999-18:00:00 7.5136 10.12.1999-19:00:00 7.5154 10.12.1999-20:00:00 7.5154 10.12.1999-21:00:00 7.5190 10.12.1999-22:00:00 7.5190 10.12.1999-23:00:00 7.5208 10.13.1999-00:00:00 7.5299 10.13.1999-01:00:00 7.5299 10.13.1999-02:00:00 7.5317 10.13.1999-03:00:00 7.5299 10.13.1999-04:00:00 7.5335 10.13.1999-05:00:00 7.5335 10.13.1999-06:00:00 7.5353 10.13.1999-07:00:00 7.5353 10.13.1999-08:00:00 7.5335 10.13.1999-09:00:00 7.5335 10.13.1999-10:00:00 7.5335 10.13.1999-11:00:00 7.5317 10.13.1999-12:00:00 7.5335 10.13.1999-13:00:00 7.5353 10.13.1999-14:00:00 7.5498 10.13.1999-15:00:00 7.5552 10.13.1999-16:00:00 7.5624 10.13.1999-17:00:00 7.5715 10.13.1999-18:00:00 7.5679 10.13.1999-19:00:00 7.5697 10.13.1999-20:00:00 7.5715 10.13.1999-21:00:00 7.5697 10.13.1999-22:00:00 7.5697 10.13.1999-23:00:00 7.5697 10.14.1999-00:00:00 7.5697 10.14.1999-01:00:00 7.5697 10.14.1999-02:00:00 7.5697 10.14.1999-03:00:00 7.5697 10.14.1999-04:00:00 7.5661 10.14.1999-05:00:00 7.5697 10.14.1999-06:00:00 7.5697 10.14.1999-07:00:00 7.5697 10.14.1999-08:00:00 7.5733 10.14.1999-09:00:00 7.5751 10.14.1999-10:00:00 7.5751 10.14.1999-11:00:00 7.5751 10.14.1999-12:00:00 7.5751 10.14.1999-13:00:00 7.5751 10.14.1999-14:00:00 7.5769 10.14.1999-15:00:00 7.5787 10.14.1999-16:00:00 7.5769 10.14.1999-17:00:00 7.5787 10.14.1999-18:00:00 7.5787 10.14.1999-19:00:00 7.5769 10.14.1999-20:00:00 7.5715 10.14.1999-21:00:00 7.5697 10.14.1999-22:00:00 7.5679 10.14.1999-23:00:00 7.5697 10.15.1999-00:00:00 7.5679 10.15.1999-01:00:00 7.5661 10.15.1999-02:00:00 7.5642 10.15.1999-03:00:00 7.5642 10.15.1999-04:00:00 7.5642 10.15.1999-05:00:00 7.5642 10.15.1999-06:00:00 7.5606 10.15.1999-07:00:00 7.5588 10.15.1999-08:00:00 7.5588 10.15.1999-09:00:00 7.5588 10.15.1999-10:00:00 7.5588 10.15.1999-11:00:00 7.5588 10.15.1999-12:00:00 7.5570 10.15.1999-13:00:00 7.5552 10.15.1999-14:00:00 7.5534 10.15.1999-15:00:00 7.5516 10.15.1999-16:00:00 7.5534 10.15.1999-17:00:00 7.5498 10.15.1999-18:00:00 7.5498 10.15.1999-19:00:00 7.5461 10.15.1999-20:00:00 7.5443 10.15.1999-21:00:00 7.5389 10.15.1999-22:00:00 7.5371 10.15.1999-23:00:00 7.5389 10.16.1999-00:00:00 7.5371 10.16.1999-01:00:00 7.5353 10.16.1999-02:00:00 7.5353 10.16.1999-03:00:00 7.5335 10.16.1999-04:00:00 7.5335 10.16.1999-05:00:00 7.5335 10.16.1999-06:00:00 7.5262 10.16.1999-07:00:00 7.5244 10.16.1999-08:00:00 7.5226 10.16.1999-09:00:00 7.5226 10.16.1999-10:00:00 7.5226 10.16.1999-11:00:00 7.5208 10.16.1999-12:00:00 7.5190 10.16.1999-13:00:00 7.5190 10.16.1999-14:00:00 7.5190 10.16.1999-15:00:00 7.5172 10.16.1999-16:00:00 7.5136 10.16.1999-17:00:00 7.5118 10.16.1999-18:00:00 7.5081 10.16.1999-19:00:00 7.5081 10.16.1999-20:00:00 7.5081 10.16.1999-21:00:00 7.5081 10.16.1999-22:00:00 7.5063 10.16.1999-23:00:00 7.5063 10.17.1999-00:00:00 7.5045 10.17.1999-01:00:00 7.5045 10.17.1999-02:00:00 7.5027 10.17.1999-03:00:00 7.5027 10.17.1999-04:00:00 7.5027 10.17.1999-05:00:00 7.5027 10.17.1999-06:00:00 7.5009 10.17.1999-07:00:00 7.4937 10.17.1999-08:00:00 7.4937 10.17.1999-09:00:00 7.4937 10.17.1999-10:00:00 7.4919 10.17.1999-11:00:00 7.4900 10.17.1999-12:00:00 7.4882 10.17.1999-13:00:00 7.4882 10.17.1999-14:00:00 7.4882 10.17.1999-15:00:00 7.4882 10.17.1999-16:00:00 7.4864 10.17.1999-17:00:00 7.4846 10.17.1999-18:00:00 7.4828 10.17.1999-19:00:00 7.4792 10.17.1999-20:00:00 7.4792 10.17.1999-21:00:00 7.4774 10.17.1999-22:00:00 7.4738 10.17.1999-23:00:00 7.4683 10.18.1999-00:00:00 7.4683 10.18.1999-01:00:00 7.4629 10.18.1999-02:00:00 7.4611 10.18.1999-03:00:00 7.4593 10.18.1999-04:00:00 7.4593 10.18.1999-05:00:00 7.4593 10.18.1999-06:00:00 7.4557 10.18.1999-07:00:00 7.4557 10.18.1999-08:00:00 7.4520 10.18.1999-09:00:00 7.4502 10.18.1999-10:00:00 7.4484 10.18.1999-11:00:00 7.4484 10.18.1999-12:00:00 7.4484 10.18.1999-13:00:00 7.4484 10.18.1999-14:00:00 7.4484 10.18.1999-15:00:00 7.4466 10.18.1999-16:00:00 7.4448 10.18.1999-17:00:00 7.4448 10.18.1999-18:00:00 7.4448 10.18.1999-19:00:00 7.4430 10.18.1999-20:00:00 7.4430 10.18.1999-21:00:00 7.4394 10.18.1999-22:00:00 7.4394 10.18.1999-23:00:00 7.4394 10.19.1999-00:00:00 7.4394 10.19.1999-01:00:00 7.4394 10.19.1999-02:00:00 7.4339 10.19.1999-03:00:00 7.4321 10.19.1999-04:00:00 7.4321 10.19.1999-05:00:00 7.4321 10.19.1999-06:00:00 7.4267 10.19.1999-07:00:00 7.4249 10.19.1999-08:00:00 7.4231 10.19.1999-09:00:00 7.4231 10.19.1999-10:00:00 7.4249 10.19.1999-11:00:00 7.4231 10.19.1999-12:00:00 7.4213 10.19.1999-13:00:00 7.4213 10.19.1999-14:00:00 7.4195 10.19.1999-15:00:00 7.4177 10.19.1999-16:00:00 7.4159 10.19.1999-17:00:00 7.4122 10.19.1999-18:00:00 7.4122 10.19.1999-19:00:00 7.4104 10.19.1999-20:00:00 7.4086 10.19.1999-21:00:00 7.4068 10.19.1999-22:00:00 7.4050 10.19.1999-23:00:00 7.4050 10.20.1999-00:00:00 7.4032 10.20.1999-01:00:00 7.4032 10.20.1999-02:00:00 7.3996 10.20.1999-03:00:00 7.3978 10.20.1999-04:00:00 7.3959 10.20.1999-05:00:00 7.3959 10.20.1999-06:00:00 7.3959 10.20.1999-07:00:00 7.3959 10.20.1999-08:00:00 7.3923 10.20.1999-09:00:00 7.3887 10.20.1999-10:00:00 7.3887 10.20.1999-11:00:00 7.3869 10.20.1999-12:00:00 7.3851 10.20.1999-13:00:00 7.3851 10.20.1999-14:00:00 7.3851 10.20.1999-15:00:00 7.3797 10.20.1999-16:00:00 7.3797 10.20.1999-17:00:00 7.3724 10.20.1999-18:00:00 7.3724 10.20.1999-19:00:00 7.3688 10.20.1999-20:00:00 7.3634 10.20.1999-21:00:00 7.3634 10.20.1999-22:00:00 7.3652 10.20.1999-23:00:00 7.3616 10.21.1999-00:00:00 7.3598 10.21.1999-01:00:00 7.3598 10.21.1999-02:00:00 7.3579 10.21.1999-03:00:00 7.3579 10.21.1999-04:00:00 7.3579 10.21.1999-05:00:00 7.3579 10.21.1999-06:00:00 7.3561 10.21.1999-07:00:00 7.3561 10.21.1999-08:00:00 7.3543 10.21.1999-09:00:00 7.3543 10.21.1999-10:00:00 7.3543 10.21.1999-11:00:00 7.3525 10.21.1999-12:00:00 7.3525 10.21.1999-13:00:00 7.3525 10.21.1999-14:00:00 7.3507 10.21.1999-15:00:00 7.3507 10.21.1999-16:00:00 7.3471 10.21.1999-17:00:00 7.3398 10.21.1999-18:00:00 7.3380 10.21.1999-19:00:00 7.3380 10.21.1999-20:00:00 7.3362 10.21.1999-21:00:00 7.3308 10.21.1999-22:00:00 7.3290 10.21.1999-23:00:00 7.3290 10.22.1999-00:00:00 7.3290 10.22.1999-01:00:00 7.3254 10.22.1999-02:00:00 7.3218 10.22.1999-03:00:00 7.3181 10.22.1999-04:00:00 7.3181 10.22.1999-05:00:00 7.3181 10.22.1999-06:00:00 7.3181 10.22.1999-07:00:00 7.3163 10.22.1999-08:00:00 7.3145 10.22.1999-09:00:00 7.3145 10.22.1999-10:00:00 7.3145 10.22.1999-11:00:00 7.3145 10.22.1999-12:00:00 7.3145 10.22.1999-13:00:00 7.3127 10.22.1999-14:00:00 7.3109 10.22.1999-15:00:00 7.3055 10.22.1999-16:00:00 7.3055 10.22.1999-17:00:00 7.3018 10.22.1999-18:00:00 7.3018 10.22.1999-19:00:00 7.3018 10.22.1999-20:00:00 7.3018 10.22.1999-21:00:00 7.3018 10.22.1999-22:00:00 7.3018 10.22.1999-23:00:00 7.3000 10.23.1999-00:00:00 7.3000 10.23.1999-01:00:00 7.2982 10.23.1999-02:00:00 7.2964 10.23.1999-03:00:00 7.2946 10.23.1999-04:00:00 7.2946 10.23.1999-05:00:00 7.2946 10.23.1999-06:00:00 7.2928 10.23.1999-07:00:00 7.2928 10.23.1999-08:00:00 7.2910 10.23.1999-09:00:00 7.2910 10.23.1999-10:00:00 7.2892 10.23.1999-11:00:00 7.2892 10.23.1999-12:00:00 7.2892 10.23.1999-13:00:00 7.2874 10.23.1999-14:00:00 7.2874 10.23.1999-15:00:00 7.2856 10.23.1999-16:00:00 7.2837 10.23.1999-17:00:00 7.2819 10.23.1999-18:00:00 7.2801 10.23.1999-19:00:00 7.2783 10.23.1999-20:00:00 7.2783 10.23.1999-21:00:00 7.2765 10.23.1999-22:00:00 7.2765 10.23.1999-23:00:00 7.2729 10.24.1999-00:00:00 7.2711 10.24.1999-01:00:00 7.2693 10.24.1999-02:00:00 7.2675 10.24.1999-03:00:00 7.2693 10.24.1999-04:00:00 7.2693 10.24.1999-05:00:00 7.2837 10.24.1999-06:00:00 7.2946 10.24.1999-07:00:00 7.3037 10.24.1999-08:00:00 7.3109 10.24.1999-09:00:00 7.3163 10.24.1999-10:00:00 7.3199 10.24.1999-11:00:00 7.3218 10.24.1999-12:00:00 7.3254 10.24.1999-13:00:00 7.3308 10.24.1999-14:00:00 7.3308 10.24.1999-15:00:00 7.3344 10.24.1999-16:00:00 7.3362 10.24.1999-17:00:00 7.3362 10.24.1999-18:00:00 7.3362 10.24.1999-19:00:00 7.3380 10.24.1999-20:00:00 7.3380 10.24.1999-21:00:00 7.3380 10.24.1999-22:00:00 7.3380 10.24.1999-23:00:00 7.3398 10.25.1999-00:00:00 7.3398 10.25.1999-01:00:00 7.3380 10.25.1999-02:00:00 7.3380 10.25.1999-03:00:00 7.3380 10.25.1999-04:00:00 7.3380 10.25.1999-05:00:00 7.3344 10.25.1999-06:00:00 7.3344 10.25.1999-07:00:00 7.3326 10.25.1999-08:00:00 7.3326 10.25.1999-09:00:00 7.3326 10.25.1999-10:00:00 7.3308 10.25.1999-11:00:00 7.3308 10.25.1999-12:00:00 7.3290 10.25.1999-13:00:00 7.3272 10.25.1999-14:00:00 7.3272 10.25.1999-15:00:00 7.3290 10.25.1999-16:00:00 7.3272 10.25.1999-17:00:00 7.3236 10.25.1999-18:00:00 7.3254 10.25.1999-19:00:00 7.3254 10.25.1999-20:00:00 7.3254 10.25.1999-21:00:00 7.3254 10.25.1999-22:00:00 7.3272 10.25.1999-23:00:00 7.3272 10.26.1999-00:00:00 7.3290 10.26.1999-01:00:00 7.3362 10.26.1999-02:00:00 7.3453 10.26.1999-03:00:00 7.3507 10.26.1999-04:00:00 7.3652 10.26.1999-05:00:00 7.3779 10.26.1999-06:00:00 7.3851 10.26.1999-07:00:00 7.3887 10.26.1999-08:00:00 7.3978 10.26.1999-09:00:00 7.4050 10.26.1999-10:00:00 7.4122 10.26.1999-11:00:00 7.4195 10.26.1999-12:00:00 7.4303 10.26.1999-13:00:00 7.4430 10.26.1999-14:00:00 7.4448 10.26.1999-15:00:00 7.4502 10.26.1999-16:00:00 7.4575 10.26.1999-17:00:00 7.4629 10.26.1999-18:00:00 7.4647 10.26.1999-19:00:00 7.4701 10.26.1999-20:00:00 7.4720 10.26.1999-21:00:00 7.4756 10.26.1999-22:00:00 7.4828 10.26.1999-23:00:00 7.4810 10.27.1999-00:00:00 7.4810 10.27.1999-01:00:00 7.4792 10.27.1999-02:00:00 7.4828 10.27.1999-03:00:00 7.4937 10.27.1999-04:00:00 7.4973 10.27.1999-05:00:00 7.4973 10.27.1999-06:00:00 7.5027 10.27.1999-07:00:00 7.5063 10.27.1999-08:00:00 7.5063 10.27.1999-09:00:00 7.5081 10.27.1999-10:00:00 7.5100 10.27.1999-11:00:00 7.5118 10.27.1999-12:00:00 7.5136 10.27.1999-13:00:00 7.5100 10.27.1999-14:00:00 7.5100 10.27.1999-15:00:00 7.5118 10.27.1999-16:00:00 7.5100 10.27.1999-17:00:00 7.5136 10.27.1999-18:00:00 7.5136 10.27.1999-19:00:00 7.5136 10.27.1999-20:00:00 7.5136 10.27.1999-21:00:00 7.5136 10.27.1999-22:00:00 7.5136 10.27.1999-23:00:00 7.5190 10.28.1999-00:00:00 7.5226 10.28.1999-01:00:00 7.5262 10.28.1999-02:00:00 7.5389 10.28.1999-03:00:00 7.5443 10.28.1999-04:00:00 7.5570 10.28.1999-05:00:00 7.5570 10.28.1999-06:00:00 7.5679 10.28.1999-07:00:00 7.5697 10.28.1999-08:00:00 7.5697 10.28.1999-09:00:00 7.5715 10.28.1999-10:00:00 7.5769 10.28.1999-11:00:00 7.5769 10.28.1999-12:00:00 7.5787 10.28.1999-13:00:00 7.5841 10.28.1999-14:00:00 7.5932 10.28.1999-15:00:00 7.6022 10.28.1999-16:00:00 7.6041 10.28.1999-17:00:00 7.6185 10.28.1999-18:00:00 7.6276 10.28.1999-19:00:00 7.6602 10.28.1999-20:00:00 7.6927 10.28.1999-21:00:00 7.7163 10.28.1999-22:00:00 7.7362 10.28.1999-23:00:00 7.7543 10.29.1999-00:00:00 7.7832 10.29.1999-01:00:00 7.8085 10.29.1999-02:00:00 7.8303 10.29.1999-03:00:00 7.8538 10.29.1999-04:00:00 7.8737 10.29.1999-05:00:00 7.8900 10.29.1999-06:00:00 7.8972 10.29.1999-07:00:00 7.9026 10.29.1999-08:00:00 7.9117 10.29.1999-09:00:00 7.9280 10.29.1999-10:00:00 7.9388 10.29.1999-11:00:00 7.9425 10.29.1999-12:00:00 7.9551 10.29.1999-13:00:00 7.9569 10.29.1999-14:00:00 7.9624 10.29.1999-15:00:00 7.9786 10.29.1999-16:00:00 7.9877 10.29.1999-17:00:00 7.9913 10.29.1999-18:00:00 8.0004 10.29.1999-19:00:00 8.0094 10.29.1999-20:00:00 8.0148 10.29.1999-21:00:00 8.0221 10.29.1999-22:00:00 8.0257 10.29.1999-23:00:00 8.0293 10.30.1999-00:00:00 8.0456 10.30.1999-01:00:00 8.0510 10.30.1999-02:00:00 8.0583 10.30.1999-03:00:00 8.0637 10.30.1999-04:00:00 8.0673 10.30.1999-05:00:00 8.0673 10.30.1999-06:00:00 8.0727 10.30.1999-07:00:00 8.0782 10.30.1999-08:00:00 8.0782 10.30.1999-09:00:00 8.0764 10.30.1999-10:00:00 8.0691 10.30.1999-11:00:00 8.0673 10.30.1999-12:00:00 8.0709 10.30.1999-13:00:00 8.0655 10.30.1999-14:00:00 8.0637 10.30.1999-15:00:00 8.0601 10.30.1999-16:00:00 8.0565 10.30.1999-17:00:00 8.0583 10.30.1999-18:00:00 8.0565 10.30.1999-19:00:00 8.0565 10.30.1999-20:00:00 8.0565 10.30.1999-21:00:00 8.0528 10.30.1999-22:00:00 8.0438 10.30.1999-23:00:00 8.0366 10.31.1999-00:00:00 8.0347 10.31.1999-01:00:00 8.0329 10.31.1999-02:00:00 8.0366 10.31.1999-03:00:00 8.0311 10.31.1999-04:00:00 8.0275 10.31.1999-05:00:00 8.0329 10.31.1999-06:00:00 8.0366 10.31.1999-07:00:00 8.0366 10.31.1999-08:00:00 8.0420 10.31.1999-09:00:00 8.0637 10.31.1999-10:00:00 8.1144 10.31.1999-11:00:00 8.1469 10.31.1999-12:00:00 8.1868 10.31.1999-13:00:00 8.2356 10.31.1999-14:00:00 8.2700 10.31.1999-15:00:00 8.3044 10.31.1999-16:00:00 8.3134 10.31.1999-17:00:00 8.3442 10.31.1999-18:00:00 8.3569 10.31.1999-19:00:00 8.3677 10.31.1999-20:00:00 8.3840 10.31.1999-21:00:00 8.3931 10.31.1999-22:00:00 8.4093 10.31.1999-23:00:00 8.4274 11.01.1999-00:00:00 8.4401 11.01.1999-01:00:00 8.4618 11.01.1999-02:00:00 8.4691 11.01.1999-03:00:00 8.4799 11.01.1999-04:00:00 8.4962 11.01.1999-05:00:00 8.4980 11.01.1999-06:00:00 8.5107 11.01.1999-07:00:00 8.5233 11.01.1999-08:00:00 8.5306 11.01.1999-09:00:00 8.5378 11.01.1999-10:00:00 8.5396 11.01.1999-11:00:00 8.5414 11.01.1999-12:00:00 8.5433 11.01.1999-13:00:00 8.5505 11.01.1999-14:00:00 8.5541 11.01.1999-15:00:00 8.5595 11.01.1999-16:00:00 8.5686 11.01.1999-17:00:00 8.5686 11.01.1999-18:00:00 8.5686 11.01.1999-19:00:00 8.5740 11.01.1999-20:00:00 8.5686 11.01.1999-21:00:00 8.5740 11.01.1999-22:00:00 8.5776 11.01.1999-23:00:00 8.5776 11.02.1999-00:00:00 8.5722 11.02.1999-01:00:00 8.5704 11.02.1999-02:00:00 8.5668 11.02.1999-03:00:00 8.5650 11.02.1999-04:00:00 8.5613 11.02.1999-05:00:00 8.5595 11.02.1999-06:00:00 8.5523 11.02.1999-07:00:00 8.5487 11.02.1999-08:00:00 8.5541 11.02.1999-09:00:00 8.5505 11.02.1999-10:00:00 8.5541 11.02.1999-11:00:00 8.5469 11.02.1999-12:00:00 8.5414 11.02.1999-13:00:00 8.5433 11.02.1999-14:00:00 8.5451 11.02.1999-15:00:00 8.5469 11.02.1999-16:00:00 8.5469 11.02.1999-17:00:00 8.5451 11.02.1999-18:00:00 8.5414 11.02.1999-19:00:00 8.5360 11.02.1999-20:00:00 8.5324 11.02.1999-21:00:00 8.5306 11.02.1999-22:00:00 8.5270 11.02.1999-23:00:00 8.5252 11.03.1999-00:00:00 8.5197 11.03.1999-01:00:00 8.5161 11.03.1999-02:00:00 8.5161 11.03.1999-03:00:00 8.5089 11.03.1999-04:00:00 8.5052 11.03.1999-05:00:00 8.5034 11.03.1999-06:00:00 8.4980 11.03.1999-07:00:00 8.4908 11.03.1999-08:00:00 8.4872 11.03.1999-09:00:00 8.4872 11.03.1999-10:00:00 8.4763 11.03.1999-11:00:00 8.4781 11.03.1999-12:00:00 8.4763 11.03.1999-13:00:00 8.4727 11.03.1999-14:00:00 8.4672 11.03.1999-15:00:00 8.4600 11.03.1999-16:00:00 8.4600 11.03.1999-17:00:00 8.4582 11.03.1999-18:00:00 8.4582 11.03.1999-19:00:00 8.4600 11.03.1999-20:00:00 8.4582 11.03.1999-21:00:00 8.4510 11.03.1999-22:00:00 8.4491 11.03.1999-23:00:00 8.4473 11.04.1999-00:00:00 8.4455 11.04.1999-01:00:00 8.4491 11.04.1999-02:00:00 8.4618 11.04.1999-03:00:00 8.4763 11.04.1999-04:00:00 8.4872 11.04.1999-05:00:00 8.4872 11.04.1999-06:00:00 8.4890 11.04.1999-07:00:00 8.4872 11.04.1999-08:00:00 8.4890 11.04.1999-09:00:00 8.4890 11.04.1999-10:00:00 8.4926 11.04.1999-11:00:00 8.4890 11.04.1999-12:00:00 8.4872 11.04.1999-13:00:00 8.4944 11.04.1999-14:00:00 8.4980 11.04.1999-15:00:00 8.4998 11.04.1999-16:00:00 8.4998 11.04.1999-17:00:00 8.4998 11.04.1999-18:00:00 8.4962 11.04.1999-19:00:00 8.5016 11.04.1999-20:00:00 8.4998 11.04.1999-21:00:00 8.5071 11.04.1999-22:00:00 8.5034 11.04.1999-23:00:00 8.4998 11.05.1999-00:00:00 8.5016 11.05.1999-01:00:00 8.5052 11.05.1999-02:00:00 8.5071 11.05.1999-03:00:00 8.5071 11.05.1999-04:00:00 8.5052 11.05.1999-05:00:00 8.5034 11.05.1999-06:00:00 8.4998 11.05.1999-07:00:00 8.4962 11.05.1999-08:00:00 8.4980 11.05.1999-09:00:00 8.4962 11.05.1999-10:00:00 8.4944 11.05.1999-11:00:00 8.4908 11.05.1999-12:00:00 8.4908 11.05.1999-13:00:00 8.4890 11.05.1999-14:00:00 8.4853 11.05.1999-15:00:00 8.4763 11.05.1999-16:00:00 8.4727 11.05.1999-17:00:00 8.4709 11.05.1999-18:00:00 8.4691 11.05.1999-19:00:00 8.4672 11.05.1999-20:00:00 8.4654 11.05.1999-21:00:00 8.4600 11.05.1999-22:00:00 8.4582 11.05.1999-23:00:00 8.4546 11.06.1999-00:00:00 8.4510 11.06.1999-01:00:00 8.4437 11.06.1999-02:00:00 8.4383 11.06.1999-03:00:00 8.4401 11.06.1999-04:00:00 8.4437 11.06.1999-05:00:00 8.4473 11.06.1999-06:00:00 8.4582 11.06.1999-07:00:00 8.4691 11.06.1999-08:00:00 8.4799 11.06.1999-09:00:00 8.4962 11.06.1999-10:00:00 8.5089 11.06.1999-11:00:00 8.5324 11.06.1999-12:00:00 8.5595 11.06.1999-13:00:00 8.5740 11.06.1999-14:00:00 8.6066 11.06.1999-15:00:00 8.6428 11.06.1999-16:00:00 8.6808 11.06.1999-17:00:00 8.7550 11.06.1999-18:00:00 8.8129 11.06.1999-19:00:00 8.8708 11.06.1999-20:00:00 8.9088 11.06.1999-21:00:00 8.9577 11.06.1999-22:00:00 8.9993 11.06.1999-23:00:00 9.0318 11.07.1999-00:00:00 9.0499 11.07.1999-01:00:00 9.0735 11.07.1999-02:00:00 9.0952 11.07.1999-03:00:00 9.1169 11.07.1999-04:00:00 9.1386 11.07.1999-05:00:00 9.1549 11.07.1999-06:00:00 9.1748 11.07.1999-07:00:00 9.1875 11.07.1999-08:00:00 9.2110 11.07.1999-09:00:00 9.2309 11.07.1999-10:00:00 9.2418 11.07.1999-11:00:00 9.2490 11.07.1999-12:00:00 9.2562 11.07.1999-13:00:00 9.2725 11.07.1999-14:00:00 9.2761 11.07.1999-15:00:00 9.2870 11.07.1999-16:00:00 9.2997 11.07.1999-17:00:00 9.3123 11.07.1999-18:00:00 9.3232 11.07.1999-19:00:00 9.3341 11.07.1999-20:00:00 9.3558 11.07.1999-21:00:00 9.3594 11.07.1999-22:00:00 9.3630 11.07.1999-23:00:00 9.3702 11.08.1999-00:00:00 9.3684 11.08.1999-01:00:00 9.3721 11.08.1999-02:00:00 9.3847 11.08.1999-03:00:00 9.3847 11.08.1999-04:00:00 9.3920 11.08.1999-05:00:00 9.3956 11.08.1999-06:00:00 9.4010 11.08.1999-07:00:00 9.4010 11.08.1999-08:00:00 9.3902 11.08.1999-09:00:00 9.3920 11.08.1999-10:00:00 9.3956 11.08.1999-11:00:00 9.3902 11.08.1999-12:00:00 9.3883 11.08.1999-13:00:00 9.3847 11.08.1999-14:00:00 9.3829 11.08.1999-15:00:00 9.3775 11.08.1999-16:00:00 9.3775 11.08.1999-17:00:00 9.3775 11.08.1999-18:00:00 9.3739 11.08.1999-19:00:00 9.3721 11.08.1999-20:00:00 9.3721 11.08.1999-21:00:00 9.3739 11.08.1999-22:00:00 9.3847 11.08.1999-23:00:00 9.3865 11.09.1999-00:00:00 9.3811 11.09.1999-01:00:00 9.3865 11.09.1999-02:00:00 9.3847 11.09.1999-03:00:00 9.3847 11.09.1999-04:00:00 9.3829 11.09.1999-05:00:00 9.3829 11.09.1999-06:00:00 9.3811 11.09.1999-07:00:00 9.3793 11.09.1999-08:00:00 9.3829 11.09.1999-09:00:00 9.3793 11.09.1999-10:00:00 9.3811 11.09.1999-11:00:00 9.3775 11.09.1999-12:00:00 9.3811 11.09.1999-13:00:00 9.3829 11.09.1999-14:00:00 9.3847 11.09.1999-15:00:00 9.3829 11.09.1999-16:00:00 9.3811 11.09.1999-17:00:00 9.3847 11.09.1999-18:00:00 9.3902 11.09.1999-19:00:00 9.3920 11.09.1999-20:00:00 9.3956 11.09.1999-21:00:00 9.3956 11.09.1999-22:00:00 9.3974 11.09.1999-23:00:00 9.4010 11.10.1999-00:00:00 9.4083 11.10.1999-01:00:00 9.4101 11.10.1999-02:00:00 9.4173 11.10.1999-03:00:00 9.4227 11.10.1999-04:00:00 9.4263 11.10.1999-05:00:00 9.4318 11.10.1999-06:00:00 9.4318 11.10.1999-07:00:00 9.4408 11.10.1999-08:00:00 9.4444 11.10.1999-09:00:00 9.4481 11.10.1999-10:00:00 9.4535 11.10.1999-11:00:00 9.4571 11.10.1999-12:00:00 9.4517 11.10.1999-13:00:00 9.4499 11.10.1999-14:00:00 9.4481 11.10.1999-15:00:00 9.4408 11.10.1999-16:00:00 9.4336 11.10.1999-17:00:00 9.4336 11.10.1999-18:00:00 9.4282 11.10.1999-19:00:00 9.4282 11.10.1999-20:00:00 9.4245 11.10.1999-21:00:00 9.4282 11.10.1999-22:00:00 9.4318 11.10.1999-23:00:00 9.4336 11.11.1999-00:00:00 9.4354 11.11.1999-01:00:00 9.4372 11.11.1999-02:00:00 9.4354 11.11.1999-03:00:00 9.4390 11.11.1999-04:00:00 9.4390 11.11.1999-05:00:00 9.4426 11.11.1999-06:00:00 9.4426 11.11.1999-07:00:00 9.4408 11.11.1999-08:00:00 9.4390 11.11.1999-09:00:00 9.4336 11.11.1999-10:00:00 9.4336 11.11.1999-11:00:00 9.4336 11.11.1999-12:00:00 9.4318 11.11.1999-13:00:00 9.4282 11.11.1999-14:00:00 9.4263 11.11.1999-15:00:00 9.4191 11.11.1999-16:00:00 9.4173 11.11.1999-17:00:00 9.4119 11.11.1999-18:00:00 9.4119 11.11.1999-19:00:00 9.4119 11.11.1999-20:00:00 9.4119 11.11.1999-21:00:00 9.4101 11.11.1999-22:00:00 9.4064 11.11.1999-23:00:00 9.4064 11.12.1999-00:00:00 9.4064 11.12.1999-01:00:00 9.4083 11.12.1999-02:00:00 9.4119 11.12.1999-03:00:00 9.4173 11.12.1999-04:00:00 9.4245 11.12.1999-05:00:00 9.4372 11.12.1999-06:00:00 9.4553 11.12.1999-07:00:00 9.4698 11.12.1999-08:00:00 9.4915 11.12.1999-09:00:00 9.5132 11.12.1999-10:00:00 9.5277 11.12.1999-11:00:00 9.5530 11.12.1999-12:00:00 9.6001 11.12.1999-13:00:00 9.6399 11.12.1999-14:00:00 9.6761 11.12.1999-15:00:00 9.7195 11.12.1999-16:00:00 9.7503 11.12.1999-17:00:00 9.7865 11.12.1999-18:00:00 9.8462 11.12.1999-19:00:00 9.9276 11.12.1999-20:00:00 9.9928 11.12.1999-21:00:00 10.0651 11.12.1999-22:00:00 10.1176 11.12.1999-23:00:00 10.1719 11.13.1999-00:00:00 10.2153 11.13.1999-01:00:00 10.2533 11.13.1999-02:00:00 10.2895 11.13.1999-03:00:00 10.3384 11.13.1999-04:00:00 10.3746 11.13.1999-05:00:00 10.4072 11.13.1999-06:00:00 10.4560 11.13.1999-07:00:00 10.4976 11.13.1999-08:00:00 10.5338 11.13.1999-09:00:00 10.5718 11.13.1999-10:00:00 10.6044 11.13.1999-11:00:00 10.6370 11.13.1999-12:00:00 10.6786 11.13.1999-13:00:00 10.7112 11.13.1999-14:00:00 10.7582 11.13.1999-15:00:00 10.8053 11.13.1999-16:00:00 10.8397 11.13.1999-17:00:00 10.8668 11.13.1999-18:00:00 10.8976 11.13.1999-19:00:00 10.9265 11.13.1999-20:00:00 10.9537 11.13.1999-21:00:00 10.9772 11.13.1999-22:00:00 10.9953 11.13.1999-23:00:00 11.0224 11.14.1999-00:00:00 11.0387 11.14.1999-01:00:00 11.0532 11.14.1999-02:00:00 11.0659 11.14.1999-03:00:00 11.0749 11.14.1999-04:00:00 11.0858 11.14.1999-05:00:00 11.1039 11.14.1999-06:00:00 11.1075 11.14.1999-07:00:00 11.1075 11.14.1999-08:00:00 11.1183 11.14.1999-09:00:00 11.1256 11.14.1999-10:00:00 11.1292 11.14.1999-11:00:00 11.1364 11.14.1999-12:00:00 11.1473 11.14.1999-13:00:00 11.1600 11.14.1999-14:00:00 11.1545 11.14.1999-15:00:00 11.1527 11.14.1999-16:00:00 11.1582 11.14.1999-17:00:00 11.1618 11.14.1999-18:00:00 11.1690 11.14.1999-19:00:00 11.1726 11.14.1999-20:00:00 11.1781 11.14.1999-21:00:00 11.1781 11.14.1999-22:00:00 11.1781 11.14.1999-23:00:00 11.1763 11.15.1999-00:00:00 11.1690 11.15.1999-01:00:00 11.1618 11.15.1999-02:00:00 11.1564 11.15.1999-03:00:00 11.1564 11.15.1999-04:00:00 11.1455 11.15.1999-05:00:00 11.1383 11.15.1999-06:00:00 11.1310 11.15.1999-07:00:00 11.1238 11.15.1999-08:00:00 11.1147 11.15.1999-09:00:00 11.1057 11.15.1999-10:00:00 11.0966 11.15.1999-11:00:00 11.0912 11.15.1999-12:00:00 11.0876 11.15.1999-13:00:00 11.0822 11.15.1999-14:00:00 11.0713 11.15.1999-15:00:00 11.0677 11.15.1999-16:00:00 11.0496 11.15.1999-17:00:00 11.0496 11.15.1999-18:00:00 11.0460 11.15.1999-19:00:00 11.0423 11.15.1999-20:00:00 11.0369 11.15.1999-21:00:00 11.0333 11.15.1999-22:00:00 11.0297 11.15.1999-23:00:00 11.0224 11.16.1999-00:00:00 11.0188 11.16.1999-01:00:00 11.0152 11.16.1999-02:00:00 11.0080 11.16.1999-03:00:00 11.0062 11.16.1999-04:00:00 10.9844 11.16.1999-05:00:00 10.9754 11.16.1999-06:00:00 10.9736 11.16.1999-07:00:00 10.9645 11.16.1999-08:00:00 10.9609 11.16.1999-09:00:00 10.9519 11.16.1999-10:00:00 10.9410 11.16.1999-11:00:00 10.9392 11.16.1999-12:00:00 10.9374 11.16.1999-13:00:00 10.9410 11.16.1999-14:00:00 10.9374 11.16.1999-15:00:00 10.9301 11.16.1999-16:00:00 10.9211 11.16.1999-17:00:00 10.9048 11.16.1999-18:00:00 10.9048 11.16.1999-19:00:00 10.9030 11.16.1999-20:00:00 10.9084 11.16.1999-21:00:00 10.9048 11.16.1999-22:00:00 10.9084 11.16.1999-23:00:00 10.9066 11.17.1999-00:00:00 10.9139 11.17.1999-01:00:00 10.9102 11.17.1999-02:00:00 10.9175 11.17.1999-03:00:00 10.9193 11.17.1999-04:00:00 10.9301 11.17.1999-05:00:00 10.9410 11.17.1999-06:00:00 10.9537 11.17.1999-07:00:00 10.9573 11.17.1999-08:00:00 10.9573 11.17.1999-09:00:00 10.9501 11.17.1999-10:00:00 10.9446 11.17.1999-11:00:00 10.9410 11.17.1999-12:00:00 10.9338 11.17.1999-13:00:00 10.9265 11.17.1999-14:00:00 10.9157 11.17.1999-15:00:00 10.9084 11.17.1999-16:00:00 10.9048 11.17.1999-17:00:00 10.9012 11.17.1999-18:00:00 10.8940 11.17.1999-19:00:00 10.8885 11.17.1999-20:00:00 10.8813 11.17.1999-21:00:00 10.8777 11.17.1999-22:00:00 10.8686 11.17.1999-23:00:00 10.8596 11.18.1999-00:00:00 10.8560 11.18.1999-01:00:00 10.8469 11.18.1999-02:00:00 10.8379 11.18.1999-03:00:00 10.8252 11.18.1999-04:00:00 10.8198 11.18.1999-05:00:00 10.8180 11.18.1999-06:00:00 10.8107 11.18.1999-07:00:00 10.8107 11.18.1999-08:00:00 10.8071 11.18.1999-09:00:00 10.8017 11.18.1999-10:00:00 10.7908 11.18.1999-11:00:00 10.7818 11.18.1999-12:00:00 10.7709 11.18.1999-13:00:00 10.7619 11.18.1999-14:00:00 10.7582 11.18.1999-15:00:00 10.7474 11.18.1999-16:00:00 10.7438 11.18.1999-17:00:00 10.7419 11.18.1999-18:00:00 10.7293 11.18.1999-19:00:00 10.7257 11.18.1999-20:00:00 10.7220 11.18.1999-21:00:00 10.7184 11.18.1999-22:00:00 10.7058 11.18.1999-23:00:00 10.6985 11.19.1999-00:00:00 10.6913 11.19.1999-01:00:00 10.6750 11.19.1999-02:00:00 10.6732 11.19.1999-03:00:00 10.6551 11.19.1999-04:00:00 10.6442 11.19.1999-05:00:00 10.6298 11.19.1999-06:00:00 10.6189 11.19.1999-07:00:00 10.6135 11.19.1999-08:00:00 10.6044 11.19.1999-09:00:00 10.5936 11.19.1999-10:00:00 10.5863 11.19.1999-11:00:00 10.5773 11.19.1999-12:00:00 10.5610 11.19.1999-13:00:00 10.5501 11.19.1999-14:00:00 10.5411 11.19.1999-15:00:00 10.5302 11.19.1999-16:00:00 10.5284 11.19.1999-17:00:00 10.5212 11.19.1999-18:00:00 10.5139 11.19.1999-19:00:00 10.5139 11.19.1999-20:00:00 10.5157 11.19.1999-21:00:00 10.5103 11.19.1999-22:00:00 10.5067 11.19.1999-23:00:00 10.5049 11.20.1999-00:00:00 10.5031 11.20.1999-01:00:00 10.5103 11.20.1999-02:00:00 10.5103 11.20.1999-03:00:00 10.5103 11.20.1999-04:00:00 10.5085 11.20.1999-05:00:00 10.5049 11.20.1999-06:00:00 10.5049 11.20.1999-07:00:00 10.5121 11.20.1999-08:00:00 10.5320 11.20.1999-09:00:00 10.5592 11.20.1999-10:00:00 10.5755 11.20.1999-11:00:00 10.5755 11.20.1999-12:00:00 10.5827 11.20.1999-13:00:00 10.5917 11.20.1999-14:00:00 10.5954 11.20.1999-15:00:00 10.6062 11.20.1999-16:00:00 10.6153 11.20.1999-17:00:00 10.6243 11.20.1999-18:00:00 10.6243 11.20.1999-19:00:00 10.6316 11.20.1999-20:00:00 10.6388 11.20.1999-21:00:00 10.6497 11.20.1999-22:00:00 10.6623 11.20.1999-23:00:00 10.6623 11.21.1999-00:00:00 10.6750 11.21.1999-01:00:00 10.6858 11.21.1999-02:00:00 10.7239 11.21.1999-03:00:00 10.7655 11.21.1999-04:00:00 10.7926 11.21.1999-05:00:00 10.8143 11.21.1999-06:00:00 10.8234 11.21.1999-07:00:00 10.8324 11.21.1999-08:00:00 10.8596 11.21.1999-09:00:00 10.8867 11.21.1999-10:00:00 10.9066 11.21.1999-11:00:00 10.9283 11.21.1999-12:00:00 10.9537 11.21.1999-13:00:00 10.9790 11.21.1999-14:00:00 10.9953 11.21.1999-15:00:00 11.0007 11.21.1999-16:00:00 11.0098 11.21.1999-17:00:00 11.0080 11.21.1999-18:00:00 11.0116 11.21.1999-19:00:00 11.0116 11.21.1999-20:00:00 11.0134 11.21.1999-21:00:00 11.0152 11.21.1999-22:00:00 11.0170 11.21.1999-23:00:00 11.0188 11.22.1999-00:00:00 11.0261 11.22.1999-01:00:00 11.0297 11.22.1999-02:00:00 11.0315 11.22.1999-03:00:00 11.0297 11.22.1999-04:00:00 11.0279 11.22.1999-05:00:00 11.0206 11.22.1999-06:00:00 11.0242 11.22.1999-07:00:00 11.0224 11.22.1999-08:00:00 11.0297 11.22.1999-09:00:00 11.0279 11.22.1999-10:00:00 11.0279 11.22.1999-11:00:00 11.0206 11.22.1999-12:00:00 11.0188 11.22.1999-13:00:00 11.0170 11.22.1999-14:00:00 11.0152 11.22.1999-15:00:00 11.0116 11.22.1999-16:00:00 11.0098 11.22.1999-17:00:00 11.0025 11.22.1999-18:00:00 11.0007 11.22.1999-19:00:00 10.9971 11.22.1999-20:00:00 10.9953 11.22.1999-21:00:00 10.9917 11.22.1999-22:00:00 10.9917 11.22.1999-23:00:00 10.9935 11.23.1999-00:00:00 11.0062 11.23.1999-01:00:00 11.0043 11.23.1999-02:00:00 11.0134 11.23.1999-03:00:00 11.0297 11.23.1999-04:00:00 11.0387 11.23.1999-05:00:00 11.0677 11.23.1999-06:00:00 11.0749 11.23.1999-07:00:00 11.0966 11.23.1999-08:00:00 11.1274 11.23.1999-09:00:00 11.1346 11.23.1999-10:00:00 11.1437 11.23.1999-11:00:00 11.1672 11.23.1999-12:00:00 11.1889 11.23.1999-13:00:00 11.1907 11.23.1999-14:00:00 11.1907 11.23.1999-15:00:00 11.2034 11.23.1999-16:00:00 11.2034 11.23.1999-17:00:00 11.2070 11.23.1999-18:00:00 11.2016 11.23.1999-19:00:00 11.2016 11.23.1999-20:00:00 11.2016 11.23.1999-21:00:00 11.1998 11.23.1999-22:00:00 11.1889 11.23.1999-23:00:00 11.1871 11.24.1999-00:00:00 11.1853 11.24.1999-01:00:00 11.1871 11.24.1999-02:00:00 11.1781 11.24.1999-03:00:00 11.1690 11.24.1999-04:00:00 11.1636 11.24.1999-05:00:00 11.1618 11.24.1999-06:00:00 11.1654 11.24.1999-07:00:00 11.1636 11.24.1999-08:00:00 11.1636 11.24.1999-09:00:00 11.1564 11.24.1999-10:00:00 11.1509 11.24.1999-11:00:00 11.1437 11.24.1999-12:00:00 11.1437 11.24.1999-13:00:00 11.1346 11.24.1999-14:00:00 11.1310 11.24.1999-15:00:00 11.1292 11.24.1999-16:00:00 11.1292 11.24.1999-17:00:00 11.1328 11.24.1999-18:00:00 11.1545 11.24.1999-19:00:00 11.1907 11.24.1999-20:00:00 11.2305 11.24.1999-21:00:00 11.2722 11.24.1999-22:00:00 11.3029 11.24.1999-23:00:00 11.3482 11.25.1999-00:00:00 11.4260 11.25.1999-01:00:00 11.4694 11.25.1999-02:00:00 11.5545 11.25.1999-03:00:00 11.6359 11.25.1999-04:00:00 11.7336 11.25.1999-05:00:00 11.8603 11.25.1999-06:00:00 11.9906 11.25.1999-07:00:00 12.1372 11.25.1999-08:00:00 12.2747 11.25.1999-09:00:00 12.3778 11.25.1999-10:00:00 12.4919 11.25.1999-11:00:00 12.6131 11.25.1999-12:00:00 12.7579 11.25.1999-13:00:00 12.8737 11.25.1999-14:00:00 12.9533 11.25.1999-15:00:00 13.0601 11.25.1999-16:00:00 13.1397 11.25.1999-17:00:00 13.2175 11.25.1999-18:00:00 13.2917 11.25.1999-19:00:00 13.3750 11.25.1999-20:00:00 13.4383 11.25.1999-21:00:00 13.5107 11.25.1999-22:00:00 13.5975 11.25.1999-23:00:00 13.6573 11.26.1999-00:00:00 13.7296 11.26.1999-01:00:00 13.7875 11.26.1999-02:00:00 13.8672 11.26.1999-03:00:00 13.9305 11.26.1999-04:00:00 13.9920 11.26.1999-05:00:00 14.0572 11.26.1999-06:00:00 14.1260 11.26.1999-07:00:00 14.1839 11.26.1999-08:00:00 14.2110 11.26.1999-09:00:00 14.2454 11.26.1999-10:00:00 14.2725 11.26.1999-11:00:00 14.3015 11.26.1999-12:00:00 14.3250 11.26.1999-13:00:00 14.3322 11.26.1999-14:00:00 14.3431 11.26.1999-15:00:00 14.3612 11.26.1999-16:00:00 14.3702 11.26.1999-17:00:00 14.3666 11.26.1999-18:00:00 14.3666 11.26.1999-19:00:00 14.3684 11.26.1999-20:00:00 14.3739 11.26.1999-21:00:00 14.3612 11.26.1999-22:00:00 14.3648 11.26.1999-23:00:00 14.3540 11.27.1999-00:00:00 14.3485 11.27.1999-01:00:00 14.3594 11.27.1999-02:00:00 14.3341 11.27.1999-03:00:00 14.3105 11.27.1999-04:00:00 14.2888 11.27.1999-05:00:00 14.2617 11.27.1999-06:00:00 14.2490 11.27.1999-07:00:00 14.2345 11.27.1999-08:00:00 14.2273 11.27.1999-09:00:00 14.2219 11.27.1999-10:00:00 14.2074 11.27.1999-11:00:00 14.2001 11.27.1999-12:00:00 14.1820 11.27.1999-13:00:00 14.1621 11.27.1999-14:00:00 14.1386 11.27.1999-15:00:00 14.1223 11.27.1999-16:00:00 14.1097 11.27.1999-17:00:00 14.0916 11.27.1999-18:00:00 14.0807 11.27.1999-19:00:00 14.0680 11.27.1999-20:00:00 14.0499 11.27.1999-21:00:00 14.0337 11.27.1999-22:00:00 14.0156 11.27.1999-23:00:00 14.0011 11.28.1999-00:00:00 13.9739 11.28.1999-01:00:00 13.9739 11.28.1999-02:00:00 13.9721 11.28.1999-03:00:00 13.9558 11.28.1999-04:00:00 13.9414 11.28.1999-05:00:00 13.9359 11.28.1999-06:00:00 13.9251 11.28.1999-07:00:00 13.9160 11.28.1999-08:00:00 13.8961 11.28.1999-09:00:00 13.8835 11.28.1999-10:00:00 13.8762 11.28.1999-11:00:00 13.8563 11.28.1999-12:00:00 13.8491 11.28.1999-13:00:00 13.8328 11.28.1999-14:00:00 13.8147 11.28.1999-15:00:00 13.7912 11.28.1999-16:00:00 13.7767 11.28.1999-17:00:00 13.7640 11.28.1999-18:00:00 13.7459 11.28.1999-19:00:00 13.7296 11.28.1999-20:00:00 13.7061 11.28.1999-21:00:00 13.6934 11.28.1999-22:00:00 13.6772 11.28.1999-23:00:00 13.6663 11.29.1999-00:00:00 13.6627 11.29.1999-01:00:00 13.6464 11.29.1999-02:00:00 13.6337 11.29.1999-03:00:00 13.6193 11.29.1999-04:00:00 13.6066 11.29.1999-05:00:00 13.5849 11.29.1999-06:00:00 13.5740 11.29.1999-07:00:00 13.5668 11.29.1999-08:00:00 13.5595 11.29.1999-09:00:00 13.5433 11.29.1999-10:00:00 13.5306 11.29.1999-11:00:00 13.5107 11.29.1999-12:00:00 13.4998 11.29.1999-13:00:00 13.4926 11.29.1999-14:00:00 13.4835 11.29.1999-15:00:00 13.4636 11.29.1999-16:00:00 13.4473 11.29.1999-17:00:00 13.4365 11.29.1999-18:00:00 13.4292 11.29.1999-19:00:00 13.4130 11.29.1999-20:00:00 13.3967 11.29.1999-21:00:00 13.3949 11.29.1999-22:00:00 13.3768 11.29.1999-23:00:00 13.3695 11.30.1999-00:00:00 13.3641 11.30.1999-01:00:00 13.3496 11.30.1999-02:00:00 13.3388 11.30.1999-03:00:00 13.3170 11.30.1999-04:00:00 13.3026 11.30.1999-05:00:00 13.2990 11.30.1999-06:00:00 13.2917 11.30.1999-07:00:00 13.2790 11.30.1999-08:00:00 13.2827 11.30.1999-09:00:00 13.2718 11.30.1999-10:00:00 13.2772 11.30.1999-11:00:00 13.2646 11.30.1999-12:00:00 13.2609 11.30.1999-13:00:00 13.2483 11.30.1999-14:00:00 13.2429 11.30.1999-15:00:00 13.2320 11.30.1999-16:00:00 13.2175 11.30.1999-17:00:00 13.2030 11.30.1999-18:00:00 13.1958 11.30.1999-19:00:00 13.2030 11.30.1999-20:00:00 13.1958 11.30.1999-21:00:00 13.1922 11.30.1999-22:00:00 13.1886 11.30.1999-23:00:00 13.1813 12.01.1999-00:00:00 13.1741 12.01.1999-01:00:00 13.1542 12.01.1999-02:00:00 13.1451 12.01.1999-03:00:00 13.1288 12.01.1999-04:00:00 13.1270 12.01.1999-05:00:00 13.1252 12.01.1999-06:00:00 13.1216 12.01.1999-07:00:00 13.1144 12.01.1999-08:00:00 13.1216 12.01.1999-09:00:00 13.1234 12.01.1999-10:00:00 13.1180 12.01.1999-11:00:00 13.1180 12.01.1999-12:00:00 13.1126 12.01.1999-13:00:00 13.1035 12.01.1999-14:00:00 13.0908 12.01.1999-15:00:00 13.0836 12.01.1999-16:00:00 13.0727 12.01.1999-17:00:00 13.0601 12.01.1999-18:00:00 13.0510 12.01.1999-19:00:00 13.0402 12.01.1999-20:00:00 13.0329 12.01.1999-21:00:00 13.0239 12.01.1999-22:00:00 13.0148 12.01.1999-23:00:00 13.0058 12.02.1999-00:00:00 12.9913 12.02.1999-01:00:00 12.9805 12.02.1999-02:00:00 12.9805 12.02.1999-03:00:00 12.9678 12.02.1999-04:00:00 12.9587 12.02.1999-05:00:00 12.9515 12.02.1999-06:00:00 12.9334 12.02.1999-07:00:00 12.9316 12.02.1999-08:00:00 12.9370 12.02.1999-09:00:00 12.9406 12.02.1999-10:00:00 12.9660 12.02.1999-11:00:00 12.9805 12.02.1999-12:00:00 13.0004 12.02.1999-13:00:00 13.0347 12.02.1999-14:00:00 13.0746 12.02.1999-15:00:00 13.1071 12.02.1999-16:00:00 13.1343 12.02.1999-17:00:00 13.1687 12.02.1999-18:00:00 13.1958 12.02.1999-19:00:00 13.2193 12.02.1999-20:00:00 13.2465 12.02.1999-21:00:00 13.2772 12.02.1999-22:00:00 13.3044 12.02.1999-23:00:00 13.3243 12.03.1999-00:00:00 13.3261 12.03.1999-01:00:00 13.3406 12.03.1999-02:00:00 13.3587 12.03.1999-03:00:00 13.3731 12.03.1999-04:00:00 13.3894 12.03.1999-05:00:00 13.4003 12.03.1999-06:00:00 13.4075 12.03.1999-07:00:00 13.4111 12.03.1999-08:00:00 13.4220 12.03.1999-09:00:00 13.4292 12.03.1999-10:00:00 13.4292 12.03.1999-11:00:00 13.4347 12.03.1999-12:00:00 13.4256 12.03.1999-13:00:00 13.4238 12.03.1999-14:00:00 13.4256 12.03.1999-15:00:00 13.4292 12.03.1999-16:00:00 13.4256 12.03.1999-17:00:00 13.4202 12.03.1999-18:00:00 13.4111 12.03.1999-19:00:00 13.4111 12.03.1999-20:00:00 13.3967 12.03.1999-21:00:00 13.3858 12.03.1999-22:00:00 13.3840 12.03.1999-23:00:00 13.3731 12.04.1999-00:00:00 13.3623 12.04.1999-01:00:00 13.3460 12.04.1999-02:00:00 13.3333 12.04.1999-03:00:00 13.3261 12.04.1999-04:00:00 13.3098 12.04.1999-05:00:00 13.3008 12.04.1999-06:00:00 13.2990 12.04.1999-07:00:00 13.2863 12.04.1999-08:00:00 13.2827 12.04.1999-09:00:00 13.2700 12.04.1999-10:00:00 13.2573 12.04.1999-11:00:00 13.2429 12.04.1999-12:00:00 13.2392 12.04.1999-13:00:00 13.2266 12.04.1999-14:00:00 13.2157 12.04.1999-15:00:00 13.2012 12.04.1999-16:00:00 13.1940 12.04.1999-17:00:00 13.1831 12.04.1999-18:00:00 13.1813 12.04.1999-19:00:00 13.1705 12.04.1999-20:00:00 13.1668 12.04.1999-21:00:00 13.1596 12.04.1999-22:00:00 13.1488 12.04.1999-23:00:00 13.1433 12.05.1999-00:00:00 13.1361 12.05.1999-01:00:00 13.1180 12.05.1999-02:00:00 13.1162 12.05.1999-03:00:00 13.1144 12.05.1999-04:00:00 13.1180 12.05.1999-05:00:00 13.1198 12.05.1999-06:00:00 13.1343 12.05.1999-07:00:00 13.1668 12.05.1999-08:00:00 13.2121 12.05.1999-09:00:00 13.2537 12.05.1999-10:00:00 13.2971 12.05.1999-11:00:00 13.3243 12.05.1999-12:00:00 13.3460 12.05.1999-13:00:00 13.3695 12.05.1999-14:00:00 13.3822 12.05.1999-15:00:00 13.3858 12.05.1999-16:00:00 13.3804 12.05.1999-17:00:00 13.3822 12.05.1999-18:00:00 13.3731 12.05.1999-19:00:00 13.3695 12.05.1999-20:00:00 13.3695 12.05.1999-21:00:00 13.3713 12.05.1999-22:00:00 13.3659 12.05.1999-23:00:00 13.3641 12.06.1999-00:00:00 13.3641 12.06.1999-01:00:00 13.3677 12.06.1999-02:00:00 13.3677 12.06.1999-03:00:00 13.3659 12.06.1999-04:00:00 13.3731 12.06.1999-05:00:00 13.3677 12.06.1999-06:00:00 13.3641 12.06.1999-07:00:00 13.3605 12.06.1999-08:00:00 13.3659 12.06.1999-09:00:00 13.3695 12.06.1999-10:00:00 13.3750 12.06.1999-11:00:00 13.3822 12.06.1999-12:00:00 13.3894 12.06.1999-13:00:00 13.3985 12.06.1999-14:00:00 13.4166 12.06.1999-15:00:00 13.4455 12.06.1999-16:00:00 13.4654 12.06.1999-17:00:00 13.5107 12.06.1999-18:00:00 13.5559 12.06.1999-19:00:00 13.5993 12.06.1999-20:00:00 13.6337 12.06.1999-21:00:00 13.6717 12.06.1999-22:00:00 13.7061 12.06.1999-23:00:00 13.7351 12.07.1999-00:00:00 13.7459 12.07.1999-01:00:00 13.7586 12.07.1999-02:00:00 13.7785 12.07.1999-03:00:00 13.7839 12.07.1999-04:00:00 13.7966 12.07.1999-05:00:00 13.8020 12.07.1999-06:00:00 13.8111 12.07.1999-07:00:00 13.8201 12.07.1999-08:00:00 13.8346 12.07.1999-09:00:00 13.8346 12.07.1999-10:00:00 13.8364 12.07.1999-11:00:00 13.8274 12.07.1999-12:00:00 13.8292 12.07.1999-13:00:00 13.8219 12.07.1999-14:00:00 13.8183 12.07.1999-15:00:00 13.8129 12.07.1999-16:00:00 13.8129 12.07.1999-17:00:00 13.8056 12.07.1999-18:00:00 13.7984 12.07.1999-19:00:00 13.8038 12.07.1999-20:00:00 13.8002 12.07.1999-21:00:00 13.7984 12.07.1999-22:00:00 13.7984 12.07.1999-23:00:00 13.8020 12.08.1999-00:00:00 13.7948 12.08.1999-01:00:00 13.7839 12.08.1999-02:00:00 13.7803 12.08.1999-03:00:00 13.7749 12.08.1999-04:00:00 13.7695 12.08.1999-05:00:00 13.7640 12.08.1999-06:00:00 13.7713 12.08.1999-07:00:00 13.7640 12.08.1999-08:00:00 13.7514 12.08.1999-09:00:00 13.7514 12.08.1999-10:00:00 13.7514 12.08.1999-11:00:00 13.7387 12.08.1999-12:00:00 13.7242 12.08.1999-13:00:00 13.7134 12.08.1999-14:00:00 13.7043 12.08.1999-15:00:00 13.6916 12.08.1999-16:00:00 13.6826 12.08.1999-17:00:00 13.6699 12.08.1999-18:00:00 13.6518 12.08.1999-19:00:00 13.6446 12.08.1999-20:00:00 13.6374 12.08.1999-21:00:00 13.6283 12.08.1999-22:00:00 13.6138 12.08.1999-23:00:00 13.5975 12.09.1999-00:00:00 13.5921 12.09.1999-01:00:00 13.5867 12.09.1999-02:00:00 13.5704 12.09.1999-03:00:00 13.5758 12.09.1999-04:00:00 13.5650 12.09.1999-05:00:00 13.5595 12.09.1999-06:00:00 13.5541 12.09.1999-07:00:00 13.5577 12.09.1999-08:00:00 13.5541 12.09.1999-09:00:00 13.5469 12.09.1999-10:00:00 13.5396 12.09.1999-11:00:00 13.5324 12.09.1999-12:00:00 13.5252 12.09.1999-13:00:00 13.5179 12.09.1999-14:00:00 13.5034 12.09.1999-15:00:00 13.4835 12.09.1999-16:00:00 13.4691 12.09.1999-17:00:00 13.4564 12.09.1999-18:00:00 13.4365 12.09.1999-19:00:00 13.4292 12.09.1999-20:00:00 13.4238 12.09.1999-21:00:00 13.4220 12.09.1999-22:00:00 13.4184 12.09.1999-23:00:00 13.4220 12.10.1999-00:00:00 13.4256 12.10.1999-01:00:00 13.4238 12.10.1999-02:00:00 13.4148 12.10.1999-03:00:00 13.4148 12.10.1999-04:00:00 13.4039 12.10.1999-05:00:00 13.3985 12.10.1999-06:00:00 13.3967 12.10.1999-07:00:00 13.3858 12.10.1999-08:00:00 13.3768 12.10.1999-09:00:00 13.3677 12.10.1999-10:00:00 13.3623 12.10.1999-11:00:00 13.3550 12.10.1999-12:00:00 13.3442 12.10.1999-13:00:00 13.3333 12.10.1999-14:00:00 13.3279 12.10.1999-15:00:00 13.3134 12.10.1999-16:00:00 13.3080 12.10.1999-17:00:00 13.2990 12.10.1999-18:00:00 13.2881 12.10.1999-19:00:00 13.2754 12.10.1999-20:00:00 13.2573 12.10.1999-21:00:00 13.2447 12.10.1999-22:00:00 13.2429 12.10.1999-23:00:00 13.2374 12.11.1999-00:00:00 13.2356 12.11.1999-01:00:00 13.2320 12.11.1999-02:00:00 13.2392 12.11.1999-03:00:00 13.2483 12.11.1999-04:00:00 13.2573 12.11.1999-05:00:00 13.2718 12.11.1999-06:00:00 13.3351 12.11.1999-07:00:00 13.3750 12.11.1999-08:00:00 13.4383 12.11.1999-09:00:00 13.4835 12.11.1999-10:00:00 13.5505 12.11.1999-11:00:00 13.6374 12.11.1999-12:00:00 13.7278 12.11.1999-13:00:00 13.8038 12.11.1999-14:00:00 13.8961 12.11.1999-15:00:00 13.9848 12.11.1999-16:00:00 14.0861 12.11.1999-17:00:00 14.2128 12.11.1999-18:00:00 14.2924 12.11.1999-19:00:00 14.3865 12.11.1999-20:00:00 14.4662 12.11.1999-21:00:00 14.5530 12.11.1999-22:00:00 14.6507 12.11.1999-23:00:00 14.7322 12.12.1999-00:00:00 14.8118 12.12.1999-01:00:00 14.8751 12.12.1999-02:00:00 14.9349 12.12.1999-03:00:00 14.9819 12.12.1999-04:00:00 15.0362 12.12.1999-05:00:00 15.0887 12.12.1999-06:00:00 15.1339 12.12.1999-07:00:00 15.1846 12.12.1999-08:00:00 15.2099 12.12.1999-09:00:00 15.2515 12.12.1999-10:00:00 15.3131 12.12.1999-11:00:00 15.3420 12.12.1999-12:00:00 15.3891 12.12.1999-13:00:00 15.4325 12.12.1999-14:00:00 15.4796 12.12.1999-15:00:00 15.4940 12.12.1999-16:00:00 15.5157 12.12.1999-17:00:00 15.5519 12.12.1999-18:00:00 15.5700 12.12.1999-19:00:00 15.5881 12.12.1999-20:00:00 15.6316 12.12.1999-21:00:00 15.6877 12.12.1999-22:00:00 15.7293 12.12.1999-23:00:00 15.7727 12.13.1999-00:00:00 15.7890 12.13.1999-01:00:00 15.7944 12.13.1999-02:00:00 15.8180 12.13.1999-03:00:00 15.8360 12.13.1999-04:00:00 15.8306 12.13.1999-05:00:00 15.8379 12.13.1999-06:00:00 15.8397 12.13.1999-07:00:00 15.8288 12.13.1999-08:00:00 15.8143 12.13.1999-09:00:00 15.8071 12.13.1999-10:00:00 15.8125 12.13.1999-11:00:00 15.8035 12.13.1999-12:00:00 15.7980 12.13.1999-13:00:00 15.7962 12.13.1999-14:00:00 15.7781 12.13.1999-15:00:00 15.7709 12.13.1999-16:00:00 15.7564 12.13.1999-17:00:00 15.7311 12.13.1999-18:00:00 15.7202 12.13.1999-19:00:00 15.7076 12.13.1999-20:00:00 15.6931 12.13.1999-21:00:00 15.6822 12.13.1999-22:00:00 15.6678 12.13.1999-23:00:00 15.6569 12.14.1999-00:00:00 15.6551 12.14.1999-01:00:00 15.6406 12.14.1999-02:00:00 15.6298 12.14.1999-03:00:00 15.6189 12.14.1999-04:00:00 15.6008 12.14.1999-05:00:00 15.5990 12.14.1999-06:00:00 15.5899 12.14.1999-07:00:00 15.5845 12.14.1999-08:00:00 15.5682 12.14.1999-09:00:00 15.5664 12.14.1999-10:00:00 15.5628 12.14.1999-11:00:00 15.5429 12.14.1999-12:00:00 15.5248 12.14.1999-13:00:00 15.5031 12.14.1999-14:00:00 15.4922 12.14.1999-15:00:00 15.4886 12.14.1999-16:00:00 15.4976 12.14.1999-17:00:00 15.4940 12.14.1999-18:00:00 15.4940 12.14.1999-19:00:00 15.4904 12.14.1999-20:00:00 15.4850 12.14.1999-21:00:00 15.4832 12.14.1999-22:00:00 15.4832 12.14.1999-23:00:00 15.4886 12.15.1999-00:00:00 15.4922 12.15.1999-01:00:00 15.5121 12.15.1999-02:00:00 15.5393 12.15.1999-03:00:00 15.5646 12.15.1999-04:00:00 15.5881 12.15.1999-05:00:00 15.6135 12.15.1999-06:00:00 15.6442 12.15.1999-07:00:00 15.6858 12.15.1999-08:00:00 15.7166 12.15.1999-09:00:00 15.7419 12.15.1999-10:00:00 15.8017 12.15.1999-11:00:00 15.8523 12.15.1999-12:00:00 15.9283 12.15.1999-13:00:00 16.0170 12.15.1999-14:00:00 16.0604 12.15.1999-15:00:00 16.1238 12.15.1999-16:00:00 16.2305 12.15.1999-17:00:00 16.3663 12.15.1999-18:00:00 16.4966 12.15.1999-19:00:00 16.6504 12.15.1999-20:00:00 16.8259 12.15.1999-21:00:00 16.9508 12.15.1999-22:00:00 17.0829 12.15.1999-23:00:00 17.1878 12.16.1999-00:00:00 17.3181 12.16.1999-01:00:00 17.4267 12.16.1999-02:00:00 17.5407 12.16.1999-03:00:00 17.6294 12.16.1999-04:00:00 17.6764 12.16.1999-05:00:00 17.7181 12.16.1999-06:00:00 17.7470 12.16.1999-07:00:00 17.7904 12.16.1999-08:00:00 17.8248 12.16.1999-09:00:00 17.8520 12.16.1999-10:00:00 17.8719 12.16.1999-11:00:00 17.8882 12.16.1999-12:00:00 17.9045 12.16.1999-13:00:00 17.9207 12.16.1999-14:00:00 17.9298 12.16.1999-15:00:00 17.9171 12.16.1999-16:00:00 17.9063 12.16.1999-17:00:00 17.8882 12.16.1999-18:00:00 17.8719 12.16.1999-19:00:00 17.8683 12.16.1999-20:00:00 17.8592 12.16.1999-21:00:00 17.8447 12.16.1999-22:00:00 17.8321 12.16.1999-23:00:00 17.7941 12.17.1999-00:00:00 17.7597 12.17.1999-01:00:00 17.7289 12.17.1999-02:00:00 17.7000 12.17.1999-03:00:00 17.6782 12.17.1999-04:00:00 17.6421 12.17.1999-05:00:00 17.6203 12.17.1999-06:00:00 17.5968 12.17.1999-07:00:00 17.5588 12.17.1999-08:00:00 17.5353 12.17.1999-09:00:00 17.4991 12.17.1999-10:00:00 17.4629 12.17.1999-11:00:00 17.4376 12.17.1999-12:00:00 17.4104 12.17.1999-13:00:00 17.3778 12.17.1999-14:00:00 17.3435 12.17.1999-15:00:00 17.3181 12.17.1999-16:00:00 17.2856 12.17.1999-17:00:00 17.2584 12.17.1999-18:00:00 17.2258 12.17.1999-19:00:00 17.2023 12.17.1999-20:00:00 17.1878 12.17.1999-21:00:00 17.1697 12.17.1999-22:00:00 17.1661 12.17.1999-23:00:00 17.1589 12.18.1999-00:00:00 17.1571 12.18.1999-01:00:00 17.1462 12.18.1999-02:00:00 17.1426 12.18.1999-03:00:00 17.1354 12.18.1999-04:00:00 17.1390 12.18.1999-05:00:00 17.1336 12.18.1999-06:00:00 17.1227 12.18.1999-07:00:00 17.1263 12.18.1999-08:00:00 17.1173 12.18.1999-09:00:00 17.1136 12.18.1999-10:00:00 17.1118 12.18.1999-11:00:00 17.1082 12.18.1999-12:00:00 17.0955 12.18.1999-13:00:00 17.0865 12.18.1999-14:00:00 17.0648 12.18.1999-15:00:00 17.0467 12.18.1999-16:00:00 17.0304 12.18.1999-17:00:00 17.0051 12.18.1999-18:00:00 16.9978 12.18.1999-19:00:00 16.9852 12.18.1999-20:00:00 16.9707 12.18.1999-21:00:00 16.9580 12.18.1999-22:00:00 16.9490 12.18.1999-23:00:00 16.9327 12.19.1999-00:00:00 16.9073 12.19.1999-01:00:00 16.8911 12.19.1999-02:00:00 16.8766 12.19.1999-03:00:00 16.8657 12.19.1999-04:00:00 16.8603 12.19.1999-05:00:00 16.8476 12.19.1999-06:00:00 16.8313 12.19.1999-07:00:00 16.8114 12.19.1999-08:00:00 16.7933 12.19.1999-09:00:00 16.7752 12.19.1999-10:00:00 16.7553 12.19.1999-11:00:00 16.7372 12.19.1999-12:00:00 16.7210 12.19.1999-13:00:00 16.7065 12.19.1999-14:00:00 16.6830 12.19.1999-15:00:00 16.6630 12.19.1999-16:00:00 16.6486 12.19.1999-17:00:00 16.6287 12.19.1999-18:00:00 16.6124 12.19.1999-19:00:00 16.5870 12.19.1999-20:00:00 16.5617 12.19.1999-21:00:00 16.5418 12.19.1999-22:00:00 16.5128 12.19.1999-23:00:00 16.4948 12.20.1999-00:00:00 16.4676 12.20.1999-01:00:00 16.4441 12.20.1999-02:00:00 16.4296 12.20.1999-03:00:00 16.4061 12.20.1999-04:00:00 16.3771 12.20.1999-05:00:00 16.3681 12.20.1999-06:00:00 16.3427 12.20.1999-07:00:00 16.3283 12.20.1999-08:00:00 16.3066 12.20.1999-09:00:00 16.2885 12.20.1999-10:00:00 16.2613 12.20.1999-11:00:00 16.2324 12.20.1999-12:00:00 16.2197 12.20.1999-13:00:00 16.1944 12.20.1999-14:00:00 16.1781 12.20.1999-15:00:00 16.1564 12.20.1999-16:00:00 16.1364 12.20.1999-17:00:00 16.1183 12.20.1999-18:00:00 16.1039 12.20.1999-19:00:00 16.0840 12.20.1999-20:00:00 16.0731 12.20.1999-21:00:00 16.0568 12.20.1999-22:00:00 16.0224 12.20.1999-23:00:00 16.0062 12.21.1999-00:00:00 15.9881 12.21.1999-01:00:00 15.9627 12.21.1999-02:00:00 15.9356 12.21.1999-03:00:00 15.9139 12.21.1999-04:00:00 15.9012 12.21.1999-05:00:00 15.8704 12.21.1999-06:00:00 15.8541 12.21.1999-07:00:00 15.8234 12.21.1999-08:00:00 15.8053 12.21.1999-09:00:00 15.7872 12.21.1999-10:00:00 15.7619 12.21.1999-11:00:00 15.7329 12.21.1999-12:00:00 15.7112 12.21.1999-13:00:00 15.6895 12.21.1999-14:00:00 15.6659 12.21.1999-15:00:00 15.6406 12.21.1999-16:00:00 15.6153 12.21.1999-17:00:00 15.5936 12.21.1999-18:00:00 15.5791 12.21.1999-19:00:00 15.5592 12.21.1999-20:00:00 15.5356 12.21.1999-21:00:00 15.5139 12.21.1999-22:00:00 15.4832 12.21.1999-23:00:00 15.4687 12.22.1999-00:00:00 15.4560 12.22.1999-01:00:00 15.4397 12.22.1999-02:00:00 15.4126 12.22.1999-03:00:00 15.3891 12.22.1999-04:00:00 15.3728 12.22.1999-05:00:00 15.3438 12.22.1999-06:00:00 15.3203 12.22.1999-07:00:00 15.2913 12.22.1999-08:00:00 15.2733 12.22.1999-09:00:00 15.2570 12.22.1999-10:00:00 15.2226 12.22.1999-11:00:00 15.2117 12.22.1999-12:00:00 15.1972 12.22.1999-13:00:00 15.1773 12.22.1999-14:00:00 15.1448 12.22.1999-15:00:00 15.1285 12.22.1999-16:00:00 15.1158 12.22.1999-17:00:00 15.0959 12.22.1999-18:00:00 15.0724 12.22.1999-19:00:00 15.0362 12.22.1999-20:00:00 15.0163 12.22.1999-21:00:00 15.0000 12.22.1999-22:00:00 14.9801 12.22.1999-23:00:00 14.9584 12.23.1999-00:00:00 14.9385 12.23.1999-01:00:00 14.9077 12.23.1999-02:00:00 14.8969 12.23.1999-03:00:00 14.8860 12.23.1999-04:00:00 14.8516 12.23.1999-05:00:00 14.8299 12.23.1999-06:00:00 14.8154 12.23.1999-07:00:00 14.7991 12.23.1999-08:00:00 14.7738 12.23.1999-09:00:00 14.7521 12.23.1999-10:00:00 14.7430 12.23.1999-11:00:00 14.7249 12.23.1999-12:00:00 14.7141 12.23.1999-13:00:00 14.7068 12.23.1999-14:00:00 14.6797 12.23.1999-15:00:00 14.6616 12.23.1999-16:00:00 14.6453 12.23.1999-17:00:00 14.6290 12.23.1999-18:00:00 14.6073 12.23.1999-19:00:00 14.5928 12.23.1999-20:00:00 14.5675 12.23.1999-21:00:00 14.5458 12.23.1999-22:00:00 14.5313 12.23.1999-23:00:00 14.5168 12.24.1999-00:00:00 14.5042 12.24.1999-01:00:00 14.4788 12.24.1999-02:00:00 14.4643 12.24.1999-03:00:00 14.4444 12.24.1999-04:00:00 14.4263 12.24.1999-05:00:00 14.4083 12.24.1999-06:00:00 14.3938 12.24.1999-07:00:00 14.3739 12.24.1999-08:00:00 14.3522 12.24.1999-09:00:00 14.3250 12.24.1999-10:00:00 14.3051 12.24.1999-11:00:00 14.2870 12.24.1999-12:00:00 14.2671 12.24.1999-13:00:00 14.2544 12.24.1999-14:00:00 14.2327 12.24.1999-15:00:00 14.2128 12.24.1999-16:00:00 14.1947 12.24.1999-17:00:00 14.1802 12.24.1999-18:00:00 14.1640 12.24.1999-19:00:00 14.1404 12.24.1999-20:00:00 14.1314 12.24.1999-21:00:00 14.1133 12.24.1999-22:00:00 14.0898 12.24.1999-23:00:00 14.0717 12.25.1999-00:00:00 14.0590 12.25.1999-01:00:00 14.0554 12.25.1999-02:00:00 14.0481 12.25.1999-03:00:00 14.0282 12.25.1999-04:00:00 14.0083 12.25.1999-05:00:00 13.9758 12.25.1999-06:00:00 13.9558 12.25.1999-07:00:00 13.9341 12.25.1999-08:00:00 13.9251 12.25.1999-09:00:00 13.9052 12.25.1999-10:00:00 13.8817 12.25.1999-11:00:00 13.8672 12.25.1999-12:00:00 13.8545 12.25.1999-13:00:00 13.8418 12.25.1999-14:00:00 13.8219 12.25.1999-15:00:00 13.7984 12.25.1999-16:00:00 13.7785 12.25.1999-17:00:00 13.7658 12.25.1999-18:00:00 13.7568 12.25.1999-19:00:00 13.7423 12.25.1999-20:00:00 13.7188 12.25.1999-21:00:00 13.7061 12.25.1999-22:00:00 13.6735 12.25.1999-23:00:00 13.6645 12.26.1999-00:00:00 13.6573 12.26.1999-01:00:00 13.6464 12.26.1999-02:00:00 13.6374 12.26.1999-03:00:00 13.6193 12.26.1999-04:00:00 13.6030 12.26.1999-05:00:00 13.5849 12.26.1999-06:00:00 13.5668 12.26.1999-07:00:00 13.5541 12.26.1999-08:00:00 13.5505 12.26.1999-09:00:00 13.5324 12.26.1999-10:00:00 13.5215 12.26.1999-11:00:00 13.5161 12.26.1999-12:00:00 13.4980 12.26.1999-13:00:00 13.4781 12.26.1999-14:00:00 13.4528 12.26.1999-15:00:00 13.4365 12.26.1999-16:00:00 13.4166 12.26.1999-17:00:00 13.4093 12.26.1999-18:00:00 13.3876 12.26.1999-19:00:00 13.3713 12.26.1999-20:00:00 13.3677 12.26.1999-21:00:00 13.3550 12.26.1999-22:00:00 13.3460 12.26.1999-23:00:00 13.3261 12.27.1999-00:00:00 13.3170 12.27.1999-01:00:00 13.3044 12.27.1999-02:00:00 13.2971 12.27.1999-03:00:00 13.2935 12.27.1999-04:00:00 13.2845 12.27.1999-05:00:00 13.2718 12.27.1999-06:00:00 13.2646 12.27.1999-07:00:00 13.2465 12.27.1999-08:00:00 13.2356 12.27.1999-09:00:00 13.2248 12.27.1999-10:00:00 13.2139 12.27.1999-11:00:00 13.2049 12.27.1999-12:00:00 13.1886 12.27.1999-13:00:00 13.1741 12.27.1999-14:00:00 13.1614 12.27.1999-15:00:00 13.1542 12.27.1999-16:00:00 13.1433 12.27.1999-17:00:00 13.1343 12.27.1999-18:00:00 13.1216 12.27.1999-19:00:00 13.1089 12.27.1999-20:00:00 13.1071 12.27.1999-21:00:00 13.0999 12.27.1999-22:00:00 13.0981 12.27.1999-23:00:00 13.0890 12.28.1999-00:00:00 13.0800 12.28.1999-01:00:00 13.0746 12.28.1999-02:00:00 13.0673 12.28.1999-03:00:00 13.0565 12.28.1999-04:00:00 13.0420 12.28.1999-05:00:00 13.0384 12.28.1999-06:00:00 13.0329 12.28.1999-07:00:00 13.0257 12.28.1999-08:00:00 13.0166 12.28.1999-09:00:00 13.0058 12.28.1999-10:00:00 12.9949 12.28.1999-11:00:00 12.9859 12.28.1999-12:00:00 12.9750 12.28.1999-13:00:00 12.9606 12.28.1999-14:00:00 12.9515 12.28.1999-15:00:00 12.9352 12.28.1999-16:00:00 12.9225 12.28.1999-17:00:00 12.9153 12.28.1999-18:00:00 12.9045 12.28.1999-19:00:00 12.8918 12.28.1999-20:00:00 12.8809 12.28.1999-21:00:00 12.8701 12.28.1999-22:00:00 12.8556 12.28.1999-23:00:00 12.8411 12.29.1999-00:00:00 12.8357 12.29.1999-01:00:00 12.8339 12.29.1999-02:00:00 12.8284 12.29.1999-03:00:00 12.8248 12.29.1999-04:00:00 12.8212 12.29.1999-05:00:00 12.8140 12.29.1999-06:00:00 12.8031 12.29.1999-07:00:00 12.7959 12.29.1999-08:00:00 12.7923 12.29.1999-09:00:00 12.7850 12.29.1999-10:00:00 12.7832 12.29.1999-11:00:00 12.7832 12.29.1999-12:00:00 12.7742 12.29.1999-13:00:00 12.7723 12.29.1999-14:00:00 12.7615 12.29.1999-15:00:00 12.7579 12.29.1999-16:00:00 12.7561 12.29.1999-17:00:00 12.7543 12.29.1999-18:00:00 12.7470 12.29.1999-19:00:00 12.7362 12.29.1999-20:00:00 12.7253 12.29.1999-21:00:00 12.7181 12.29.1999-22:00:00 12.7126 12.29.1999-23:00:00 12.7090 12.30.1999-00:00:00 12.7018 12.30.1999-01:00:00 12.6945 12.30.1999-02:00:00 12.6855 12.30.1999-03:00:00 12.6819 12.30.1999-04:00:00 12.6710 12.30.1999-05:00:00 12.6656 12.30.1999-06:00:00 12.6547 12.30.1999-07:00:00 12.6457 12.30.1999-08:00:00 12.6421 12.30.1999-09:00:00 12.6258 12.30.1999-10:00:00 12.6167 12.30.1999-11:00:00 12.6041 12.30.1999-12:00:00 12.5932 12.30.1999-13:00:00 12.5787 12.30.1999-14:00:00 12.5697 12.30.1999-15:00:00 12.5679 12.30.1999-16:00:00 12.5552 12.30.1999-17:00:00 12.5516 12.30.1999-18:00:00 12.5407 12.30.1999-19:00:00 12.5371 12.30.1999-20:00:00 12.5299 12.30.1999-21:00:00 12.5280 12.30.1999-22:00:00 12.5172 12.30.1999-23:00:00 12.5081 12.31.1999-00:00:00 12.4991 12.31.1999-01:00:00 12.4919 12.31.1999-02:00:00 12.4919 12.31.1999-03:00:00 12.4864 12.31.1999-04:00:00 12.4738 12.31.1999-05:00:00 12.4701 12.31.1999-06:00:00 12.4629 12.31.1999-07:00:00 12.4593 12.31.1999-08:00:00 12.4557 12.31.1999-09:00:00 12.4701 12.31.1999-10:00:00 12.4864 12.31.1999-11:00:00 12.5226 12.31.1999-12:00:00 12.5407 12.31.1999-13:00:00 12.5624 12.31.1999-14:00:00 12.5751 12.31.1999-15:00:00 12.5841 12.31.1999-16:00:00 12.5914 12.31.1999-17:00:00 12.6149 12.31.1999-18:00:00 12.6366 12.31.1999-19:00:00 12.6529 12.31.1999-20:00:00 12.6620 12.31.1999-21:00:00 12.6674 12.31.1999-22:00:00 12.6837 12.31.1999-23:00:00 12.7018 01.01.2000-00:00:00 12.7072 01.01.2000-01:00:00 12.7163 01.01.2000-02:00:00 12.7217 01.01.2000-03:00:00 12.7325 01.01.2000-04:00:00 12.7380 01.01.2000-05:00:00 12.7416 01.01.2000-06:00:00 12.7452 01.01.2000-07:00:00 12.7506 01.01.2000-08:00:00 12.7543 01.01.2000-09:00:00 12.7669 01.01.2000-10:00:00 12.7796 01.01.2000-11:00:00 12.7923 01.01.2000-12:00:00 12.8031 01.01.2000-13:00:00 12.8284 01.01.2000-14:00:00 12.8411 01.01.2000-15:00:00 12.8538 01.01.2000-16:00:00 12.8827 01.01.2000-17:00:00 12.8936 01.01.2000-18:00:00 12.9045 01.01.2000-19:00:00 12.9045 01.01.2000-20:00:00 12.9153 01.01.2000-21:00:00 12.9171 01.01.2000-22:00:00 12.9244 01.01.2000-23:00:00 12.9280 01.02.2000-00:00:00 12.9298 01.02.2000-01:00:00 12.9388 01.02.2000-02:00:00 12.9388 01.02.2000-03:00:00 12.9425 01.02.2000-04:00:00 12.9443 01.02.2000-05:00:00 12.9406 01.02.2000-06:00:00 12.9425 01.02.2000-07:00:00 12.9443 01.02.2000-08:00:00 12.9497 01.02.2000-09:00:00 12.9551 01.02.2000-10:00:00 12.9587 01.02.2000-11:00:00 12.9678 01.02.2000-12:00:00 12.9678 01.02.2000-13:00:00 12.9606 01.02.2000-14:00:00 12.9551 01.02.2000-15:00:00 12.9497 01.02.2000-16:00:00 12.9479 01.02.2000-17:00:00 12.9443 01.02.2000-18:00:00 12.9388 01.02.2000-19:00:00 12.9388 01.02.2000-20:00:00 12.9370 01.02.2000-21:00:00 12.9352 01.02.2000-22:00:00 12.9316 01.02.2000-23:00:00 12.9244 01.03.2000-00:00:00 12.9171 01.03.2000-01:00:00 12.9063 01.03.2000-02:00:00 12.9045 01.03.2000-03:00:00 12.9099 01.03.2000-04:00:00 12.9045 01.03.2000-05:00:00 12.9026 01.03.2000-06:00:00 12.9008 01.03.2000-07:00:00 12.8972 01.03.2000-08:00:00 12.8918 01.03.2000-09:00:00 12.8845 01.03.2000-10:00:00 12.8809 01.03.2000-11:00:00 12.8701 01.03.2000-12:00:00 12.8610 01.03.2000-13:00:00 12.8447 01.03.2000-14:00:00 12.8447 01.03.2000-15:00:00 12.8429 01.03.2000-16:00:00 12.8411 01.03.2000-17:00:00 12.8411 01.03.2000-18:00:00 12.8393 01.03.2000-19:00:00 12.8447 01.03.2000-20:00:00 12.8538 01.03.2000-21:00:00 12.8610 01.03.2000-22:00:00 12.8954 01.03.2000-23:00:00 12.9280 01.04.2000-00:00:00 12.9642 01.04.2000-01:00:00 12.9967 01.04.2000-02:00:00 13.0185 01.04.2000-03:00:00 13.0528 01.04.2000-04:00:00 13.0836 01.04.2000-05:00:00 13.1107 01.04.2000-06:00:00 13.1361 01.04.2000-07:00:00 13.1596 01.04.2000-08:00:00 13.1831 01.04.2000-09:00:00 13.2392 01.04.2000-10:00:00 13.3189 01.04.2000-11:00:00 13.3894 01.04.2000-12:00:00 13.4727 01.04.2000-13:00:00 13.5270 01.04.2000-14:00:00 13.5831 01.04.2000-15:00:00 13.5993 01.04.2000-16:00:00 13.6247 01.04.2000-17:00:00 13.6609 01.04.2000-18:00:00 13.6862 01.04.2000-19:00:00 13.7079 01.04.2000-20:00:00 13.7315 01.04.2000-21:00:00 13.7532 01.04.2000-22:00:00 13.7731 01.04.2000-23:00:00 13.8129 01.05.2000-00:00:00 13.8400 01.05.2000-01:00:00 13.8581 01.05.2000-02:00:00 13.8690 01.05.2000-03:00:00 13.8817 01.05.2000-04:00:00 13.8961 01.05.2000-05:00:00 13.8961 01.05.2000-06:00:00 13.9106 01.05.2000-07:00:00 13.9233 01.05.2000-08:00:00 13.9287 01.05.2000-09:00:00 13.9341 01.05.2000-10:00:00 13.9359 01.05.2000-11:00:00 13.9341 01.05.2000-12:00:00 13.9341 01.05.2000-13:00:00 13.9414 01.05.2000-14:00:00 13.9468 01.05.2000-15:00:00 13.9522 01.05.2000-16:00:00 13.9558 01.05.2000-17:00:00 13.9450 01.05.2000-18:00:00 13.9432 01.05.2000-19:00:00 13.9558 01.05.2000-20:00:00 13.9577 01.05.2000-21:00:00 13.9595 01.05.2000-22:00:00 13.9577 01.05.2000-23:00:00 13.9595 01.06.2000-00:00:00 13.9595 01.06.2000-01:00:00 13.9577 01.06.2000-02:00:00 13.9522 01.06.2000-03:00:00 13.9577 01.06.2000-04:00:00 13.9522 01.06.2000-05:00:00 13.9396 01.06.2000-06:00:00 13.9359 01.06.2000-07:00:00 13.9287 01.06.2000-08:00:00 13.9106 01.06.2000-09:00:00 13.8961 01.06.2000-10:00:00 13.8979 01.06.2000-11:00:00 13.8907 01.06.2000-12:00:00 13.8817 01.06.2000-13:00:00 13.8744 01.06.2000-14:00:00 13.8690 01.06.2000-15:00:00 13.8599 01.06.2000-16:00:00 13.8527 01.06.2000-17:00:00 13.8509 01.06.2000-18:00:00 13.8400 01.06.2000-19:00:00 13.8328 01.06.2000-20:00:00 13.8237 01.06.2000-21:00:00 13.8147 01.06.2000-22:00:00 13.8219 01.06.2000-23:00:00 13.8256 01.07.2000-00:00:00 13.8328 01.07.2000-01:00:00 13.8310 01.07.2000-02:00:00 13.8436 01.07.2000-03:00:00 13.8455 01.07.2000-04:00:00 13.8418 01.07.2000-05:00:00 13.8509 01.07.2000-06:00:00 13.8455 01.07.2000-07:00:00 13.8509 01.07.2000-08:00:00 13.8491 01.07.2000-09:00:00 13.8491 01.07.2000-10:00:00 13.8436 01.07.2000-11:00:00 13.8527 01.07.2000-12:00:00 13.8455 01.07.2000-13:00:00 13.8491 01.07.2000-14:00:00 13.8473 01.07.2000-15:00:00 13.8364 01.07.2000-16:00:00 13.8256 01.07.2000-17:00:00 13.8165 01.07.2000-18:00:00 13.8002 01.07.2000-19:00:00 13.7930 01.07.2000-20:00:00 13.7785 01.07.2000-21:00:00 13.7695 01.07.2000-22:00:00 13.7586 01.07.2000-23:00:00 13.7532 01.08.2000-00:00:00 13.7459 01.08.2000-01:00:00 13.7333 01.08.2000-02:00:00 13.7206 01.08.2000-03:00:00 13.7206 01.08.2000-04:00:00 13.7134 01.08.2000-05:00:00 13.7224 01.08.2000-06:00:00 13.7495 01.08.2000-07:00:00 13.7713 01.08.2000-08:00:00 13.7966 01.08.2000-09:00:00 13.8129 01.08.2000-10:00:00 13.8237 01.08.2000-11:00:00 13.8328 01.08.2000-12:00:00 13.8436 01.08.2000-13:00:00 13.8491 01.08.2000-14:00:00 13.8581 01.08.2000-15:00:00 13.8744 01.08.2000-16:00:00 13.8817 01.08.2000-17:00:00 13.8780 01.08.2000-18:00:00 13.8780 01.08.2000-19:00:00 13.8798 01.08.2000-20:00:00 13.8762 01.08.2000-21:00:00 13.8744 01.08.2000-22:00:00 13.8690 01.08.2000-23:00:00 13.8708 01.09.2000-00:00:00 13.8654 01.09.2000-01:00:00 13.8617 01.09.2000-02:00:00 13.8545 01.09.2000-03:00:00 13.8527 01.09.2000-04:00:00 13.8455 01.09.2000-05:00:00 13.8436 01.09.2000-06:00:00 13.8346 01.09.2000-07:00:00 13.8346 01.09.2000-08:00:00 13.8237 01.09.2000-09:00:00 13.8201 01.09.2000-10:00:00 13.8147 01.09.2000-11:00:00 13.8147 01.09.2000-12:00:00 13.8147 01.09.2000-13:00:00 13.8056 01.09.2000-14:00:00 13.8111 01.09.2000-15:00:00 13.8093 01.09.2000-16:00:00 13.8165 01.09.2000-17:00:00 13.8219 01.09.2000-18:00:00 13.8201 01.09.2000-19:00:00 13.8183 01.09.2000-20:00:00 13.8147 01.09.2000-21:00:00 13.8038 01.09.2000-22:00:00 13.8002 01.09.2000-23:00:00 13.7948 01.10.2000-00:00:00 13.7912 01.10.2000-01:00:00 13.7731 01.10.2000-02:00:00 13.7676 01.10.2000-03:00:00 13.7568 01.10.2000-04:00:00 13.7459 01.10.2000-05:00:00 13.7405 01.10.2000-06:00:00 13.7260 01.10.2000-07:00:00 13.7097 01.10.2000-08:00:00 13.6989 01.10.2000-09:00:00 13.6934 01.10.2000-10:00:00 13.6898 01.10.2000-11:00:00 13.6754 01.10.2000-12:00:00 13.6681 01.10.2000-13:00:00 13.6699 01.10.2000-14:00:00 13.6536 01.10.2000-15:00:00 13.6410 01.10.2000-16:00:00 13.6337 01.10.2000-17:00:00 13.6247 01.10.2000-18:00:00 13.6193 01.10.2000-19:00:00 13.6193 01.10.2000-20:00:00 13.6066 01.10.2000-21:00:00 13.6030 01.10.2000-22:00:00 13.5849 01.10.2000-23:00:00 13.5758 01.11.2000-00:00:00 13.5686 01.11.2000-01:00:00 13.5595 01.11.2000-02:00:00 13.5487 01.11.2000-03:00:00 13.5324 01.11.2000-04:00:00 13.5233 01.11.2000-05:00:00 13.5161 01.11.2000-06:00:00 13.5089 01.11.2000-07:00:00 13.5034 01.11.2000-08:00:00 13.4872 01.11.2000-09:00:00 13.4763 01.11.2000-10:00:00 13.4618 01.11.2000-11:00:00 13.4473 01.11.2000-12:00:00 13.4347 01.11.2000-13:00:00 13.4184 01.11.2000-14:00:00 13.4093 01.11.2000-15:00:00 13.4057 01.11.2000-16:00:00 13.3949 01.11.2000-17:00:00 13.3876 01.11.2000-18:00:00 13.3804 01.11.2000-19:00:00 13.3750 01.11.2000-20:00:00 13.3605 01.11.2000-21:00:00 13.3550 01.11.2000-22:00:00 13.3370 01.11.2000-23:00:00 13.3134 01.12.2000-00:00:00 13.3008 01.12.2000-01:00:00 13.2935 01.12.2000-02:00:00 13.2881 01.12.2000-03:00:00 13.2809 01.12.2000-04:00:00 13.2700 01.12.2000-05:00:00 13.2664 01.12.2000-06:00:00 13.2591 01.12.2000-07:00:00 13.2537 01.12.2000-08:00:00 13.2447 01.12.2000-09:00:00 13.2338 01.12.2000-10:00:00 13.2229 01.12.2000-11:00:00 13.2157 01.12.2000-12:00:00 13.2030 01.12.2000-13:00:00 13.1922 01.12.2000-14:00:00 13.1813 01.12.2000-15:00:00 13.1741 01.12.2000-16:00:00 13.1723 01.12.2000-17:00:00 13.1650 01.12.2000-18:00:00 13.1506 01.12.2000-19:00:00 13.1307 01.12.2000-20:00:00 13.1234 01.12.2000-21:00:00 13.1180 01.12.2000-22:00:00 13.1126 01.12.2000-23:00:00 13.1162 01.13.2000-00:00:00 13.1144 01.13.2000-01:00:00 13.1126 01.13.2000-02:00:00 13.1089 01.13.2000-03:00:00 13.1035 01.13.2000-04:00:00 13.0945 01.13.2000-05:00:00 13.0836 01.13.2000-06:00:00 13.0746 01.13.2000-07:00:00 13.0637 01.13.2000-08:00:00 13.0565 01.13.2000-09:00:00 13.0528 01.13.2000-10:00:00 13.0474 01.13.2000-11:00:00 13.0384 01.13.2000-12:00:00 13.0275 01.13.2000-13:00:00 13.0112 01.13.2000-14:00:00 13.0058 01.13.2000-15:00:00 12.9967 01.13.2000-16:00:00 12.9931 01.13.2000-17:00:00 12.9949 01.13.2000-18:00:00 12.9841 01.13.2000-19:00:00 12.9732 01.13.2000-20:00:00 12.9660 01.13.2000-21:00:00 12.9515 01.13.2000-22:00:00 12.9370 01.13.2000-23:00:00 12.9316 01.14.2000-00:00:00 12.9262 01.14.2000-01:00:00 12.9153 01.14.2000-02:00:00 12.9081 01.14.2000-03:00:00 12.8972 01.14.2000-04:00:00 12.9026 01.14.2000-05:00:00 12.9008 01.14.2000-06:00:00 12.8990 01.14.2000-07:00:00 12.9026 01.14.2000-08:00:00 12.9008 01.14.2000-09:00:00 12.8972 01.14.2000-10:00:00 12.8954 01.14.2000-11:00:00 12.8882 01.14.2000-12:00:00 12.8918 01.14.2000-13:00:00 12.8845 01.14.2000-14:00:00 12.8683 01.14.2000-15:00:00 12.8773 01.14.2000-16:00:00 12.8773 01.14.2000-17:00:00 12.8719 01.14.2000-18:00:00 12.8628 01.14.2000-19:00:00 12.8556 01.14.2000-20:00:00 12.8429 01.14.2000-21:00:00 12.8411 01.14.2000-22:00:00 12.8357 01.14.2000-23:00:00 12.8339 01.15.2000-00:00:00 12.8339 01.15.2000-01:00:00 12.8266 01.15.2000-02:00:00 12.8158 01.15.2000-03:00:00 12.8085 01.15.2000-04:00:00 12.8067 01.15.2000-05:00:00 12.8013 01.15.2000-06:00:00 12.7941 01.15.2000-07:00:00 12.7904 01.15.2000-08:00:00 12.7832 01.15.2000-09:00:00 12.7814 01.15.2000-10:00:00 12.7705 01.15.2000-11:00:00 12.7615 01.15.2000-12:00:00 12.7543 01.15.2000-13:00:00 12.7470 01.15.2000-14:00:00 12.7380 01.15.2000-15:00:00 12.7325 01.15.2000-16:00:00 12.7253 01.15.2000-17:00:00 12.7163 01.15.2000-18:00:00 12.7054 01.15.2000-19:00:00 12.6909 01.15.2000-20:00:00 12.6837 01.15.2000-21:00:00 12.6801 01.15.2000-22:00:00 12.6710 01.15.2000-23:00:00 12.6620 01.16.2000-00:00:00 12.6565 01.16.2000-01:00:00 12.6475 01.16.2000-02:00:00 12.6366 01.16.2000-03:00:00 12.6348 01.16.2000-04:00:00 12.6276 01.16.2000-05:00:00 12.6240 01.16.2000-06:00:00 12.6185 01.16.2000-07:00:00 12.6131 01.16.2000-08:00:00 12.5968 01.16.2000-09:00:00 12.5878 01.16.2000-10:00:00 12.5860 01.16.2000-11:00:00 12.5805 01.16.2000-12:00:00 12.5661 01.16.2000-13:00:00 12.5606 01.16.2000-14:00:00 12.5480 01.16.2000-15:00:00 12.5443 01.16.2000-16:00:00 12.5425 01.16.2000-17:00:00 12.5407 01.16.2000-18:00:00 12.5443 01.16.2000-19:00:00 12.5498 01.16.2000-20:00:00 12.5461 01.16.2000-21:00:00 12.5461 01.16.2000-22:00:00 12.5389 01.16.2000-23:00:00 12.5389 01.17.2000-00:00:00 12.5371 01.17.2000-01:00:00 12.5407 01.17.2000-02:00:00 12.5353 01.17.2000-03:00:00 12.5317 01.17.2000-04:00:00 12.5226 01.17.2000-05:00:00 12.5136 01.17.2000-06:00:00 12.5045 01.17.2000-07:00:00 12.5009 01.17.2000-08:00:00 12.5009 01.17.2000-09:00:00 12.4973 01.17.2000-10:00:00 12.4937 01.17.2000-11:00:00 12.4846 01.17.2000-12:00:00 12.4792 01.17.2000-13:00:00 12.4756 01.17.2000-14:00:00 12.4629 01.17.2000-15:00:00 12.4611 01.17.2000-16:00:00 12.4629 01.17.2000-17:00:00 12.4611 01.17.2000-18:00:00 12.4593 01.17.2000-19:00:00 12.4557 01.17.2000-20:00:00 12.4466 01.17.2000-21:00:00 12.4394 01.17.2000-22:00:00 12.4303 01.17.2000-23:00:00 12.4249 01.18.2000-00:00:00 12.4213 01.18.2000-01:00:00 12.4140 01.18.2000-02:00:00 12.4086 01.18.2000-03:00:00 12.3978 01.18.2000-04:00:00 12.3905 01.18.2000-05:00:00 12.3797 01.18.2000-06:00:00 12.3706 01.18.2000-07:00:00 12.3634 01.18.2000-08:00:00 12.3598 01.18.2000-09:00:00 12.3579 01.18.2000-10:00:00 12.3543 01.18.2000-11:00:00 12.3507 01.18.2000-12:00:00 12.3398 01.18.2000-13:00:00 12.3344 01.18.2000-14:00:00 12.3308 01.18.2000-15:00:00 12.3236 01.18.2000-16:00:00 12.3091 01.18.2000-17:00:00 12.3018 01.18.2000-18:00:00 12.2928 01.18.2000-19:00:00 12.2892 01.18.2000-20:00:00 12.2856 01.18.2000-21:00:00 12.2783 01.18.2000-22:00:00 12.2747 01.18.2000-23:00:00 12.2693 01.19.2000-00:00:00 12.2638 01.19.2000-01:00:00 12.2584 01.19.2000-02:00:00 12.2512 01.19.2000-03:00:00 12.2494 01.19.2000-04:00:00 12.2439 01.19.2000-05:00:00 12.2421 01.19.2000-06:00:00 12.2385 01.19.2000-07:00:00 12.2331 01.19.2000-08:00:00 12.2204 01.19.2000-09:00:00 12.2150 01.19.2000-10:00:00 12.2132 01.19.2000-11:00:00 12.2132 01.19.2000-12:00:00 12.2096 01.19.2000-13:00:00 12.2005 01.19.2000-14:00:00 12.1969 01.19.2000-15:00:00 12.1951 01.19.2000-16:00:00 12.1878 01.19.2000-17:00:00 12.1842 01.19.2000-18:00:00 12.1824 01.19.2000-19:00:00 12.1770 01.19.2000-20:00:00 12.1716 01.19.2000-21:00:00 12.1643 01.19.2000-22:00:00 12.1607 01.19.2000-23:00:00 12.1589 01.20.2000-00:00:00 12.1535 01.20.2000-01:00:00 12.1444 01.20.2000-02:00:00 12.1390 01.20.2000-03:00:00 12.1336 01.20.2000-04:00:00 12.1299 01.20.2000-05:00:00 12.1281 01.20.2000-06:00:00 12.1191 01.20.2000-07:00:00 12.1173 01.20.2000-08:00:00 12.1136 01.20.2000-09:00:00 12.1118 01.20.2000-10:00:00 12.1064 01.20.2000-11:00:00 12.1010 01.20.2000-12:00:00 12.0992 01.20.2000-13:00:00 12.0974 01.20.2000-14:00:00 12.0919 01.20.2000-15:00:00 12.0865 01.20.2000-16:00:00 12.0829 01.20.2000-17:00:00 12.0775 01.20.2000-18:00:00 12.0702 01.20.2000-19:00:00 12.0684 01.20.2000-20:00:00 12.0630 01.20.2000-21:00:00 12.0666 01.20.2000-22:00:00 12.0648 01.20.2000-23:00:00 12.0648 01.21.2000-00:00:00 12.0702 01.21.2000-01:00:00 12.0738 01.21.2000-02:00:00 12.0829 01.21.2000-03:00:00 12.0901 01.21.2000-04:00:00 12.1010 01.21.2000-05:00:00 12.1100 01.21.2000-06:00:00 12.1118 01.21.2000-07:00:00 12.1136 01.21.2000-08:00:00 12.1136 01.21.2000-09:00:00 12.1118 01.21.2000-10:00:00 12.1136 01.21.2000-11:00:00 12.1118 01.21.2000-12:00:00 12.1118 01.21.2000-13:00:00 12.1028 01.21.2000-14:00:00 12.1010 01.21.2000-15:00:00 12.0955 01.21.2000-16:00:00 12.0865 01.21.2000-17:00:00 12.0919 01.21.2000-18:00:00 12.0937 01.21.2000-19:00:00 12.1028 01.21.2000-20:00:00 12.1064 01.21.2000-21:00:00 12.1082 01.21.2000-22:00:00 12.1046 01.21.2000-23:00:00 12.1028 01.22.2000-00:00:00 12.1046 01.22.2000-01:00:00 12.0992 01.22.2000-02:00:00 12.0992 01.22.2000-03:00:00 12.0974 01.22.2000-04:00:00 12.0955 01.22.2000-05:00:00 12.0919 01.22.2000-06:00:00 12.0901 01.22.2000-07:00:00 12.0847 01.22.2000-08:00:00 12.0775 01.22.2000-09:00:00 12.0738 01.22.2000-10:00:00 12.0720 01.22.2000-11:00:00 12.0684 01.22.2000-12:00:00 12.0666 01.22.2000-13:00:00 12.0648 01.22.2000-14:00:00 12.0612 01.22.2000-15:00:00 12.0539 01.22.2000-16:00:00 12.0521 01.22.2000-17:00:00 12.0503 01.22.2000-18:00:00 12.0503 01.22.2000-19:00:00 12.0431 01.22.2000-20:00:00 12.0394 01.22.2000-21:00:00 12.0250 01.22.2000-22:00:00 12.0214 01.22.2000-23:00:00 12.0177 01.23.2000-00:00:00 12.0177 01.23.2000-01:00:00 12.0087 01.23.2000-02:00:00 11.9996 01.23.2000-03:00:00 11.9960 01.23.2000-04:00:00 11.9960 01.23.2000-05:00:00 11.9888 01.23.2000-06:00:00 11.9815 01.23.2000-07:00:00 11.9761 01.23.2000-08:00:00 11.9725 01.23.2000-09:00:00 11.9671 01.23.2000-10:00:00 11.9653 01.23.2000-11:00:00 11.9634 01.23.2000-12:00:00 11.9598 01.23.2000-13:00:00 11.9544 01.23.2000-14:00:00 11.9490 01.23.2000-15:00:00 11.9472 01.23.2000-16:00:00 11.9435 01.23.2000-17:00:00 11.9399 01.23.2000-18:00:00 11.9381 01.23.2000-19:00:00 11.9345 01.23.2000-20:00:00 11.9327 01.23.2000-21:00:00 11.9254 01.23.2000-22:00:00 11.9218 01.23.2000-23:00:00 11.9200 01.24.2000-00:00:00 11.9128 01.24.2000-01:00:00 11.9110 01.24.2000-02:00:00 11.9092 01.24.2000-03:00:00 11.9073 01.24.2000-04:00:00 11.9037 01.24.2000-05:00:00 11.9037 01.24.2000-06:00:00 11.9019 01.24.2000-07:00:00 11.9019 01.24.2000-08:00:00 11.8983 01.24.2000-09:00:00 11.8893 01.24.2000-10:00:00 11.8820 01.24.2000-11:00:00 11.8802 01.24.2000-12:00:00 11.8748 01.24.2000-13:00:00 11.8693 01.24.2000-14:00:00 11.8621 01.24.2000-15:00:00 11.8603 01.24.2000-16:00:00 11.8603 01.24.2000-17:00:00 11.8549 01.24.2000-18:00:00 11.8476 01.24.2000-19:00:00 11.8422 01.24.2000-20:00:00 11.8368 01.24.2000-21:00:00 11.8332 01.24.2000-22:00:00 11.8259 01.24.2000-23:00:00 11.8223 01.25.2000-00:00:00 11.8187 01.25.2000-01:00:00 11.8187 01.25.2000-02:00:00 11.8132 01.25.2000-03:00:00 11.8078 01.25.2000-04:00:00 11.7988 01.25.2000-05:00:00 11.7915 01.25.2000-06:00:00 11.7879 01.25.2000-07:00:00 11.7825 01.25.2000-08:00:00 11.7789 01.25.2000-09:00:00 11.7789 01.25.2000-10:00:00 11.7771 01.25.2000-11:00:00 11.7771 01.25.2000-12:00:00 11.7734 01.25.2000-13:00:00 11.7716 01.25.2000-14:00:00 11.7680 01.25.2000-15:00:00 11.7680 01.25.2000-16:00:00 11.7662 01.25.2000-17:00:00 11.7644 01.25.2000-18:00:00 11.7626 01.25.2000-19:00:00 11.7626 01.25.2000-20:00:00 11.7626 01.25.2000-21:00:00 11.7644 01.25.2000-22:00:00 11.7644 01.25.2000-23:00:00 11.7626 01.26.2000-00:00:00 11.7571 01.26.2000-01:00:00 11.7553 01.26.2000-02:00:00 11.7590 01.26.2000-03:00:00 11.7662 01.26.2000-04:00:00 11.7771 01.26.2000-05:00:00 11.7789 01.26.2000-06:00:00 11.7952 01.26.2000-07:00:00 11.7988 01.26.2000-08:00:00 11.8042 01.26.2000-09:00:00 11.8078 01.26.2000-10:00:00 11.8187 01.26.2000-11:00:00 11.8205 01.26.2000-12:00:00 11.8223 01.26.2000-13:00:00 11.8259 01.26.2000-14:00:00 11.8386 01.26.2000-15:00:00 11.8476 01.26.2000-16:00:00 11.8549 01.26.2000-17:00:00 11.8494 01.26.2000-18:00:00 11.8422 01.26.2000-19:00:00 11.8404 01.26.2000-20:00:00 11.8350 01.26.2000-21:00:00 11.8368 01.26.2000-22:00:00 11.8368 01.26.2000-23:00:00 11.8368 01.27.2000-00:00:00 11.8350 01.27.2000-01:00:00 11.8313 01.27.2000-02:00:00 11.8277 01.27.2000-03:00:00 11.8241 01.27.2000-04:00:00 11.8169 01.27.2000-05:00:00 11.8078 01.27.2000-06:00:00 11.8060 01.27.2000-07:00:00 11.8060 01.27.2000-08:00:00 11.8024 01.27.2000-09:00:00 11.8024 01.27.2000-10:00:00 11.7970 01.27.2000-11:00:00 11.7933 01.27.2000-12:00:00 11.7897 01.27.2000-13:00:00 11.7825 01.27.2000-14:00:00 11.7825 01.27.2000-15:00:00 11.7752 01.27.2000-16:00:00 11.7716 01.27.2000-17:00:00 11.7662 01.27.2000-18:00:00 11.7644 01.27.2000-19:00:00 11.7553 01.27.2000-20:00:00 11.7499 01.27.2000-21:00:00 11.7481 01.27.2000-22:00:00 11.7445 01.27.2000-23:00:00 11.7409 01.28.2000-00:00:00 11.7372 01.28.2000-01:00:00 11.7318 01.28.2000-02:00:00 11.7282 01.28.2000-03:00:00 11.7228 01.28.2000-04:00:00 11.7155 01.28.2000-05:00:00 11.7101 01.28.2000-06:00:00 11.7029 01.28.2000-07:00:00 11.6992 01.28.2000-08:00:00 11.6974 01.28.2000-09:00:00 11.6938 01.28.2000-10:00:00 11.6866 01.28.2000-11:00:00 11.6848 01.28.2000-12:00:00 11.6811 01.28.2000-13:00:00 11.6775 01.28.2000-14:00:00 11.6739 01.28.2000-15:00:00 11.6703 01.28.2000-16:00:00 11.6685 01.28.2000-17:00:00 11.6685 01.28.2000-18:00:00 11.6649 01.28.2000-19:00:00 11.6594 01.28.2000-20:00:00 11.6576 01.28.2000-21:00:00 11.6558 01.28.2000-22:00:00 11.6504 01.28.2000-23:00:00 11.6504 01.29.2000-00:00:00 11.6468 01.29.2000-01:00:00 11.6431 01.29.2000-02:00:00 11.6431 01.29.2000-03:00:00 11.6395 01.29.2000-04:00:00 11.6377 01.29.2000-05:00:00 11.6341 01.29.2000-06:00:00 11.6287 01.29.2000-07:00:00 11.6196 01.29.2000-08:00:00 11.6178 01.29.2000-09:00:00 11.6142 01.29.2000-10:00:00 11.6124 01.29.2000-11:00:00 11.6106 01.29.2000-12:00:00 11.6015 01.29.2000-13:00:00 11.6015 01.29.2000-14:00:00 11.6015 01.29.2000-15:00:00 11.5997 01.29.2000-16:00:00 11.5961 01.29.2000-17:00:00 11.5925 01.29.2000-18:00:00 11.5925 01.29.2000-19:00:00 11.5925 01.29.2000-20:00:00 11.5870 01.29.2000-21:00:00 11.5870 01.29.2000-22:00:00 11.5852 01.29.2000-23:00:00 11.5834 01.30.2000-00:00:00 11.5780 01.30.2000-01:00:00 11.5726 01.30.2000-02:00:00 11.5689 01.30.2000-03:00:00 11.5653 01.30.2000-04:00:00 11.5635 01.30.2000-05:00:00 11.5599 01.30.2000-06:00:00 11.5563 01.30.2000-07:00:00 11.5527 01.30.2000-08:00:00 11.5490 01.30.2000-09:00:00 11.5418 01.30.2000-10:00:00 11.5328 01.30.2000-11:00:00 11.5309 01.30.2000-12:00:00 11.5273 01.30.2000-13:00:00 11.5237 01.30.2000-14:00:00 11.5219 01.30.2000-15:00:00 11.5110 01.30.2000-16:00:00 11.5074 01.30.2000-17:00:00 11.5056 01.30.2000-18:00:00 11.5038 01.30.2000-19:00:00 11.4966 01.30.2000-20:00:00 11.4929 01.30.2000-21:00:00 11.4875 01.30.2000-22:00:00 11.4839 01.30.2000-23:00:00 11.4821 01.31.2000-00:00:00 11.4821 01.31.2000-01:00:00 11.4785 01.31.2000-02:00:00 11.4730 01.31.2000-03:00:00 11.4694 01.31.2000-04:00:00 11.4712 01.31.2000-05:00:00 11.4712 01.31.2000-06:00:00 11.4712 01.31.2000-07:00:00 11.4767 01.31.2000-08:00:00 11.4767 01.31.2000-09:00:00 11.4748 01.31.2000-10:00:00 11.4748 01.31.2000-11:00:00 11.4748 01.31.2000-12:00:00 11.4730 01.31.2000-13:00:00 11.4730 01.31.2000-14:00:00 11.4712 01.31.2000-15:00:00 11.4676 01.31.2000-16:00:00 11.4586 01.31.2000-17:00:00 11.4549 01.31.2000-18:00:00 11.4531 01.31.2000-19:00:00 11.4459 01.31.2000-20:00:00 11.4459 01.31.2000-21:00:00 11.4405 01.31.2000-22:00:00 11.4368 01.31.2000-23:00:00 11.4314 02.01.2000-00:00:00 11.4296 02.01.2000-01:00:00 11.4224 02.01.2000-02:00:00 11.4187 02.01.2000-03:00:00 11.4151 02.01.2000-04:00:00 11.4169 02.01.2000-05:00:00 11.4206 02.01.2000-06:00:00 11.4206 02.01.2000-07:00:00 11.4260 02.01.2000-08:00:00 11.4242 02.01.2000-09:00:00 11.4278 02.01.2000-10:00:00 11.4387 02.01.2000-11:00:00 11.4495 02.01.2000-12:00:00 11.4586 02.01.2000-13:00:00 11.4839 02.01.2000-14:00:00 11.5201 02.01.2000-15:00:00 11.5671 02.01.2000-16:00:00 11.6106 02.01.2000-17:00:00 11.6866 02.01.2000-18:00:00 11.7644 02.01.2000-19:00:00 11.8639 02.01.2000-20:00:00 11.9490 02.01.2000-21:00:00 12.0014 02.01.2000-22:00:00 12.0557 02.01.2000-23:00:00 12.1028 02.02.2000-00:00:00 12.1661 02.02.2000-01:00:00 12.2240 02.02.2000-02:00:00 12.2783 02.02.2000-03:00:00 12.3380 02.02.2000-04:00:00 12.4032 02.02.2000-05:00:00 12.4557 02.02.2000-06:00:00 12.5027 02.02.2000-07:00:00 12.5552 02.02.2000-08:00:00 12.5715 02.02.2000-09:00:00 12.6149 02.02.2000-10:00:00 12.6330 02.02.2000-11:00:00 12.6638 02.02.2000-12:00:00 12.6909 02.02.2000-13:00:00 12.7235 02.02.2000-14:00:00 12.7488 02.02.2000-15:00:00 12.7651 02.02.2000-16:00:00 12.7850 02.02.2000-17:00:00 12.8104 02.02.2000-18:00:00 12.8339 02.02.2000-19:00:00 12.8411 02.02.2000-20:00:00 12.8556 02.02.2000-21:00:00 12.8683 02.02.2000-22:00:00 12.8683 02.02.2000-23:00:00 12.8827 02.03.2000-00:00:00 12.9008 02.03.2000-01:00:00 12.9081 02.03.2000-02:00:00 12.9280 02.03.2000-03:00:00 12.9244 02.03.2000-04:00:00 12.9099 02.03.2000-05:00:00 12.9135 02.03.2000-06:00:00 12.9207 02.03.2000-07:00:00 12.9262 02.03.2000-08:00:00 12.9352 02.03.2000-09:00:00 12.9425 02.03.2000-10:00:00 12.9606 02.03.2000-11:00:00 12.9624 02.03.2000-12:00:00 12.9569 02.03.2000-13:00:00 12.9587 02.03.2000-14:00:00 12.9624 02.03.2000-15:00:00 12.9714 02.03.2000-16:00:00 12.9714 02.03.2000-17:00:00 12.9678 02.03.2000-18:00:00 12.9696 02.03.2000-19:00:00 12.9678 02.03.2000-20:00:00 12.9606 02.03.2000-21:00:00 12.9624 02.03.2000-22:00:00 12.9587 02.03.2000-23:00:00 12.9515 02.04.2000-00:00:00 12.9461 02.04.2000-01:00:00 12.9461 02.04.2000-02:00:00 12.9334 02.04.2000-03:00:00 12.9244 02.04.2000-04:00:00 12.9225 02.04.2000-05:00:00 12.9225 02.04.2000-06:00:00 12.9189 02.04.2000-07:00:00 12.9225 02.04.2000-08:00:00 12.9189 02.04.2000-09:00:00 12.9189 02.04.2000-10:00:00 12.9153 02.04.2000-11:00:00 12.9171 02.04.2000-12:00:00 12.9117 02.04.2000-13:00:00 12.9081 02.04.2000-14:00:00 12.9081 02.04.2000-15:00:00 12.9063 02.04.2000-16:00:00 12.9063 02.04.2000-17:00:00 12.9008 02.04.2000-18:00:00 12.8954 02.04.2000-19:00:00 12.8918 02.04.2000-20:00:00 12.8845 02.04.2000-21:00:00 12.8755 02.04.2000-22:00:00 12.8719 02.04.2000-23:00:00 12.8610 02.05.2000-00:00:00 12.8574 02.05.2000-01:00:00 12.8538 02.05.2000-02:00:00 12.8520 02.05.2000-03:00:00 12.8429 02.05.2000-04:00:00 12.8393 02.05.2000-05:00:00 12.8375 02.05.2000-06:00:00 12.8339 02.05.2000-07:00:00 12.8357 02.05.2000-08:00:00 12.8266 02.05.2000-09:00:00 12.8176 02.05.2000-10:00:00 12.8085 02.05.2000-11:00:00 12.8067 02.05.2000-12:00:00 12.7977 02.05.2000-13:00:00 12.7959 02.05.2000-14:00:00 12.7778 02.05.2000-15:00:00 12.7778 02.05.2000-16:00:00 12.7669 02.05.2000-17:00:00 12.7687 02.05.2000-18:00:00 12.7651 02.05.2000-19:00:00 12.7651 02.05.2000-20:00:00 12.7597 02.05.2000-21:00:00 12.7470 02.05.2000-22:00:00 12.7452 02.05.2000-23:00:00 12.7452 02.06.2000-00:00:00 12.7343 02.06.2000-01:00:00 12.7271 02.06.2000-02:00:00 12.7235 02.06.2000-03:00:00 12.7181 02.06.2000-04:00:00 12.7126 02.06.2000-05:00:00 12.7108 02.06.2000-06:00:00 12.7054 02.06.2000-07:00:00 12.7000 02.06.2000-08:00:00 12.6982 02.06.2000-09:00:00 12.6891 02.06.2000-10:00:00 12.6891 02.06.2000-11:00:00 12.6782 02.06.2000-12:00:00 12.6746 02.06.2000-13:00:00 12.6728 02.06.2000-14:00:00 12.6656 02.06.2000-15:00:00 12.6620 02.06.2000-16:00:00 12.6583 02.06.2000-17:00:00 12.6529 02.06.2000-18:00:00 12.6366 02.06.2000-19:00:00 12.6366 02.06.2000-20:00:00 12.6312 02.06.2000-21:00:00 12.6294 02.06.2000-22:00:00 12.6276 02.06.2000-23:00:00 12.6203 02.07.2000-00:00:00 12.6185 02.07.2000-01:00:00 12.6113 02.07.2000-02:00:00 12.6095 02.07.2000-03:00:00 12.6077 02.07.2000-04:00:00 12.6004 02.07.2000-05:00:00 12.5950 02.07.2000-06:00:00 12.5914 02.07.2000-07:00:00 12.5860 02.07.2000-08:00:00 12.5805 02.07.2000-09:00:00 12.5787 02.07.2000-10:00:00 12.5715 02.07.2000-11:00:00 12.5624 02.07.2000-12:00:00 12.5552 02.07.2000-13:00:00 12.5534 02.07.2000-14:00:00 12.5516 02.07.2000-15:00:00 12.5498 02.07.2000-16:00:00 12.5480 02.07.2000-17:00:00 12.5534 02.07.2000-18:00:00 12.5588 02.07.2000-19:00:00 12.5606 02.07.2000-20:00:00 12.5606 02.07.2000-21:00:00 12.5661 02.07.2000-22:00:00 12.5679 02.07.2000-23:00:00 12.5697 02.08.2000-00:00:00 12.5769 02.08.2000-01:00:00 12.5914 02.08.2000-02:00:00 12.6077 02.08.2000-03:00:00 12.6113 02.08.2000-04:00:00 12.6059 02.08.2000-05:00:00 12.6113 02.08.2000-06:00:00 12.6059 02.08.2000-07:00:00 12.6041 02.08.2000-08:00:00 12.6095 02.08.2000-09:00:00 12.6095 02.08.2000-10:00:00 12.6113 02.08.2000-11:00:00 12.6149 02.08.2000-12:00:00 12.6240 02.08.2000-13:00:00 12.6203 02.08.2000-14:00:00 12.6221 02.08.2000-15:00:00 12.6294 02.08.2000-16:00:00 12.6348 02.08.2000-17:00:00 12.6402 02.08.2000-18:00:00 12.6529 02.08.2000-19:00:00 12.6692 02.08.2000-20:00:00 12.6855 02.08.2000-21:00:00 12.6963 02.08.2000-22:00:00 12.7108 02.08.2000-23:00:00 12.7325 02.09.2000-00:00:00 12.7524 02.09.2000-01:00:00 12.7579 02.09.2000-02:00:00 12.7723 02.09.2000-03:00:00 12.7832 02.09.2000-04:00:00 12.7941 02.09.2000-05:00:00 12.7995 02.09.2000-06:00:00 12.8067 02.09.2000-07:00:00 12.8140 02.09.2000-08:00:00 12.8248 02.09.2000-09:00:00 12.8194 02.09.2000-10:00:00 12.8212 02.09.2000-11:00:00 12.8248 02.09.2000-12:00:00 12.8303 02.09.2000-13:00:00 12.8375 02.09.2000-14:00:00 12.8375 02.09.2000-15:00:00 12.8393 02.09.2000-16:00:00 12.8375 02.09.2000-17:00:00 12.8393 02.09.2000-18:00:00 12.8465 02.09.2000-19:00:00 12.8502 02.09.2000-20:00:00 12.8592 02.09.2000-21:00:00 12.8592 02.09.2000-22:00:00 12.8574 02.09.2000-23:00:00 12.8610 02.10.2000-00:00:00 12.8574 02.10.2000-01:00:00 12.8574 02.10.2000-02:00:00 12.8574 02.10.2000-03:00:00 12.8574 02.10.2000-04:00:00 12.8610 02.10.2000-05:00:00 12.8574 02.10.2000-06:00:00 12.8502 02.10.2000-07:00:00 12.8465 02.10.2000-08:00:00 12.8357 02.10.2000-09:00:00 12.8339 02.10.2000-10:00:00 12.8303 02.10.2000-11:00:00 12.8248 02.10.2000-12:00:00 12.8176 02.10.2000-13:00:00 12.8158 02.10.2000-14:00:00 12.8049 02.10.2000-15:00:00 12.7995 02.10.2000-16:00:00 12.7923 02.10.2000-17:00:00 12.7886 02.10.2000-18:00:00 12.7868 02.10.2000-19:00:00 12.7778 02.10.2000-20:00:00 12.7760 02.10.2000-21:00:00 12.7742 02.10.2000-22:00:00 12.7633 02.10.2000-23:00:00 12.7543 02.11.2000-00:00:00 12.7362 02.11.2000-01:00:00 12.7343 02.11.2000-02:00:00 12.7325 02.11.2000-03:00:00 12.7235 02.11.2000-04:00:00 12.7108 02.11.2000-05:00:00 12.7018 02.11.2000-06:00:00 12.6891 02.11.2000-07:00:00 12.6837 02.11.2000-08:00:00 12.6746 02.11.2000-09:00:00 12.6656 02.11.2000-10:00:00 12.6547 02.11.2000-11:00:00 12.6457 02.11.2000-12:00:00 12.6421 02.11.2000-13:00:00 12.6330 02.11.2000-14:00:00 12.6221 02.11.2000-15:00:00 12.6203 02.11.2000-16:00:00 12.6095 02.11.2000-17:00:00 12.6022 02.11.2000-18:00:00 12.5950 02.11.2000-19:00:00 12.5896 02.11.2000-20:00:00 12.5823 02.11.2000-21:00:00 12.5733 02.11.2000-22:00:00 12.5733 02.11.2000-23:00:00 12.5570 02.12.2000-00:00:00 12.5498 02.12.2000-01:00:00 12.5461 02.12.2000-02:00:00 12.5443 02.12.2000-03:00:00 12.5389 02.12.2000-04:00:00 12.5280 02.12.2000-05:00:00 12.5208 02.12.2000-06:00:00 12.5154 02.12.2000-07:00:00 12.5118 02.12.2000-08:00:00 12.5009 02.12.2000-09:00:00 12.4937 02.12.2000-10:00:00 12.4864 02.12.2000-11:00:00 12.4810 02.12.2000-12:00:00 12.4683 02.12.2000-13:00:00 12.4593 02.12.2000-14:00:00 12.4502 02.12.2000-15:00:00 12.4430 02.12.2000-16:00:00 12.4412 02.12.2000-17:00:00 12.4358 02.12.2000-18:00:00 12.4267 02.12.2000-19:00:00 12.4249 02.12.2000-20:00:00 12.4195 02.12.2000-21:00:00 12.4195 02.12.2000-22:00:00 12.4140 02.12.2000-23:00:00 12.4014 02.13.2000-00:00:00 12.3959 02.13.2000-01:00:00 12.3905 02.13.2000-02:00:00 12.3760 02.13.2000-03:00:00 12.3616 02.13.2000-04:00:00 12.3616 02.13.2000-05:00:00 12.3525 02.13.2000-06:00:00 12.3471 02.13.2000-07:00:00 12.3417 02.13.2000-08:00:00 12.3362 02.13.2000-09:00:00 12.3290 02.13.2000-10:00:00 12.3181 02.13.2000-11:00:00 12.3127 02.13.2000-12:00:00 12.3091 02.13.2000-13:00:00 12.3018 02.13.2000-14:00:00 12.3000 02.13.2000-15:00:00 12.2964 02.13.2000-16:00:00 12.2892 02.13.2000-17:00:00 12.2783 02.13.2000-18:00:00 12.2693 02.13.2000-19:00:00 12.2620 02.13.2000-20:00:00 12.2530 02.13.2000-21:00:00 12.2530 02.13.2000-22:00:00 12.2494 02.13.2000-23:00:00 12.2476 02.14.2000-00:00:00 12.2476 02.14.2000-01:00:00 12.2367 02.14.2000-02:00:00 12.2258 02.14.2000-03:00:00 12.2222 02.14.2000-04:00:00 12.2150 02.14.2000-05:00:00 12.2023 02.14.2000-06:00:00 12.1933 02.14.2000-07:00:00 12.1842 02.14.2000-08:00:00 12.1770 02.14.2000-09:00:00 12.1716 02.14.2000-10:00:00 12.1661 02.14.2000-11:00:00 12.1589 02.14.2000-12:00:00 12.1553 02.14.2000-13:00:00 12.1480 02.14.2000-14:00:00 12.1372 02.14.2000-15:00:00 12.1336 02.14.2000-16:00:00 12.1281 02.14.2000-17:00:00 12.1173 02.14.2000-18:00:00 12.1118 02.14.2000-19:00:00 12.1028 02.14.2000-20:00:00 12.0937 02.14.2000-21:00:00 12.0829 02.14.2000-22:00:00 12.0702 02.14.2000-23:00:00 12.0684 02.15.2000-00:00:00 12.0594 02.15.2000-01:00:00 12.0575 02.15.2000-02:00:00 12.0503 02.15.2000-03:00:00 12.0449 02.15.2000-04:00:00 12.0485 02.15.2000-05:00:00 12.0503 02.15.2000-06:00:00 12.0521 02.15.2000-07:00:00 12.0449 02.15.2000-08:00:00 12.0358 02.15.2000-09:00:00 12.0304 02.15.2000-10:00:00 12.0232 02.15.2000-11:00:00 12.0105 02.15.2000-12:00:00 12.0033 02.15.2000-13:00:00 11.9960 02.15.2000-14:00:00 11.9978 02.15.2000-15:00:00 11.9978 02.15.2000-16:00:00 11.9924 02.15.2000-17:00:00 11.9815 02.15.2000-18:00:00 11.9815 02.15.2000-19:00:00 11.9797 02.15.2000-20:00:00 11.9779 02.15.2000-21:00:00 11.9725 02.15.2000-22:00:00 11.9689 02.15.2000-23:00:00 11.9671 02.16.2000-00:00:00 11.9653 02.16.2000-01:00:00 11.9634 02.16.2000-02:00:00 11.9616 02.16.2000-03:00:00 11.9580 02.16.2000-04:00:00 11.9544 02.16.2000-05:00:00 11.9526 02.16.2000-06:00:00 11.9435 02.16.2000-07:00:00 11.9417 02.16.2000-08:00:00 11.9381 02.16.2000-09:00:00 11.9291 02.16.2000-10:00:00 11.9218 02.16.2000-11:00:00 11.9200 02.16.2000-12:00:00 11.9055 02.16.2000-13:00:00 11.9001 02.16.2000-14:00:00 11.8965 02.16.2000-15:00:00 11.8929 02.16.2000-16:00:00 11.8893 02.16.2000-17:00:00 11.8856 02.16.2000-18:00:00 11.8838 02.16.2000-19:00:00 11.8730 02.16.2000-20:00:00 11.8693 02.16.2000-21:00:00 11.8657 02.16.2000-22:00:00 11.8621 02.16.2000-23:00:00 11.8585 02.17.2000-00:00:00 11.8512 02.17.2000-01:00:00 11.8458 02.17.2000-02:00:00 11.8368 02.17.2000-03:00:00 11.8313 02.17.2000-04:00:00 11.8205 02.17.2000-05:00:00 11.8060 02.17.2000-06:00:00 11.7915 02.17.2000-07:00:00 11.7879 02.17.2000-08:00:00 11.7861 02.17.2000-09:00:00 11.7825 02.17.2000-10:00:00 11.7734 02.17.2000-11:00:00 11.7626 02.17.2000-12:00:00 11.7608 02.17.2000-13:00:00 11.7571 02.17.2000-14:00:00 11.7517 02.17.2000-15:00:00 11.7445 02.17.2000-16:00:00 11.7372 02.17.2000-17:00:00 11.7264 02.17.2000-18:00:00 11.7210 02.17.2000-19:00:00 11.7119 02.17.2000-20:00:00 11.7083 02.17.2000-21:00:00 11.6974 02.17.2000-22:00:00 11.6902 02.17.2000-23:00:00 11.6866 02.18.2000-00:00:00 11.6793 02.18.2000-01:00:00 11.6775 02.18.2000-02:00:00 11.6775 02.18.2000-03:00:00 11.6757 02.18.2000-04:00:00 11.6721 02.18.2000-05:00:00 11.6612 02.18.2000-06:00:00 11.6576 02.18.2000-07:00:00 11.6576 02.18.2000-08:00:00 11.6486 02.18.2000-09:00:00 11.6395 02.18.2000-10:00:00 11.6305 02.18.2000-11:00:00 11.6196 02.18.2000-12:00:00 11.6196 02.18.2000-13:00:00 11.6124 02.18.2000-14:00:00 11.6069 02.18.2000-15:00:00 11.6051 02.18.2000-16:00:00 11.6015 02.18.2000-17:00:00 11.5961 02.18.2000-18:00:00 11.5925 02.18.2000-19:00:00 11.5889 02.18.2000-20:00:00 11.5726 02.18.2000-21:00:00 11.5671 02.18.2000-22:00:00 11.5617 02.18.2000-23:00:00 11.5599 02.19.2000-00:00:00 11.5527 02.19.2000-01:00:00 11.5509 02.19.2000-02:00:00 11.5436 02.19.2000-03:00:00 11.5364 02.19.2000-04:00:00 11.5364 02.19.2000-05:00:00 11.5309 02.19.2000-06:00:00 11.5309 02.19.2000-07:00:00 11.5237 02.19.2000-08:00:00 11.5219 02.19.2000-09:00:00 11.5147 02.19.2000-10:00:00 11.5038 02.19.2000-11:00:00 11.4966 02.19.2000-12:00:00 11.4966 02.19.2000-13:00:00 11.4929 02.19.2000-14:00:00 11.4875 02.19.2000-15:00:00 11.4821 02.19.2000-16:00:00 11.4803 02.19.2000-17:00:00 11.4785 02.19.2000-18:00:00 11.4694 02.19.2000-19:00:00 11.4622 02.19.2000-20:00:00 11.4549 02.19.2000-21:00:00 11.4513 02.19.2000-22:00:00 11.4459 02.19.2000-23:00:00 11.4387 02.20.2000-00:00:00 11.4368 02.20.2000-01:00:00 11.4278 02.20.2000-02:00:00 11.4260 02.20.2000-03:00:00 11.4187 02.20.2000-04:00:00 11.4115 02.20.2000-05:00:00 11.4097 02.20.2000-06:00:00 11.4025 02.20.2000-07:00:00 11.4007 02.20.2000-08:00:00 11.3970 02.20.2000-09:00:00 11.3862 02.20.2000-10:00:00 11.3844 02.20.2000-11:00:00 11.3771 02.20.2000-12:00:00 11.3645 02.20.2000-13:00:00 11.3590 02.20.2000-14:00:00 11.3536 02.20.2000-15:00:00 11.3500 02.20.2000-16:00:00 11.3446 02.20.2000-17:00:00 11.3446 02.20.2000-18:00:00 11.3446 02.20.2000-19:00:00 11.3391 02.20.2000-20:00:00 11.3355 02.20.2000-21:00:00 11.3283 02.20.2000-22:00:00 11.3210 02.20.2000-23:00:00 11.3156 02.21.2000-00:00:00 11.3102 02.21.2000-01:00:00 11.3029 02.21.2000-02:00:00 11.2939 02.21.2000-03:00:00 11.2885 02.21.2000-04:00:00 11.2794 02.21.2000-05:00:00 11.2776 02.21.2000-06:00:00 11.2758 02.21.2000-07:00:00 11.2740 02.21.2000-08:00:00 11.2667 02.21.2000-09:00:00 11.2595 02.21.2000-10:00:00 11.2505 02.21.2000-11:00:00 11.2486 02.21.2000-12:00:00 11.2414 02.21.2000-13:00:00 11.2287 02.21.2000-14:00:00 11.2287 02.21.2000-15:00:00 11.2287 02.21.2000-16:00:00 11.2305 02.21.2000-17:00:00 11.2324 02.21.2000-18:00:00 11.2432 02.21.2000-19:00:00 11.2523 02.21.2000-20:00:00 11.2486 02.21.2000-21:00:00 11.2468 02.21.2000-22:00:00 11.2468 02.21.2000-23:00:00 11.2432 02.22.2000-00:00:00 11.2505 02.22.2000-01:00:00 11.2541 02.22.2000-02:00:00 11.2631 02.22.2000-03:00:00 11.2649 02.22.2000-04:00:00 11.2722 02.22.2000-05:00:00 11.2812 02.22.2000-06:00:00 11.2794 02.22.2000-07:00:00 11.2812 02.22.2000-08:00:00 11.2830 02.22.2000-09:00:00 11.2812 02.22.2000-10:00:00 11.2812 02.22.2000-11:00:00 11.2812 02.22.2000-12:00:00 11.2830 02.22.2000-13:00:00 11.2848 02.22.2000-14:00:00 11.2848 02.22.2000-15:00:00 11.2903 02.22.2000-16:00:00 11.2885 02.22.2000-17:00:00 11.2885 02.22.2000-18:00:00 11.2921 02.22.2000-19:00:00 11.2957 02.22.2000-20:00:00 11.3011 02.22.2000-21:00:00 11.3011 02.22.2000-22:00:00 11.3029 02.22.2000-23:00:00 11.2993 02.23.2000-00:00:00 11.2957 02.23.2000-01:00:00 11.2975 02.23.2000-02:00:00 11.2993 02.23.2000-03:00:00 11.2993 02.23.2000-04:00:00 11.3011 02.23.2000-05:00:00 11.3011 02.23.2000-06:00:00 11.3066 02.23.2000-07:00:00 11.3120 02.23.2000-08:00:00 11.3120 02.23.2000-09:00:00 11.3138 02.23.2000-10:00:00 11.3156 02.23.2000-11:00:00 11.3174 02.23.2000-12:00:00 11.3210 02.23.2000-13:00:00 11.3210 02.23.2000-14:00:00 11.3210 02.23.2000-15:00:00 11.3174 02.23.2000-16:00:00 11.3156 02.23.2000-17:00:00 11.3156 02.23.2000-18:00:00 11.3156 02.23.2000-19:00:00 11.3138 02.23.2000-20:00:00 11.3102 02.23.2000-21:00:00 11.3084 02.23.2000-22:00:00 11.3084 02.23.2000-23:00:00 11.3102 02.24.2000-00:00:00 11.3066 02.24.2000-01:00:00 11.3066 02.24.2000-02:00:00 11.3066 02.24.2000-03:00:00 11.3066 02.24.2000-04:00:00 11.3066 02.24.2000-05:00:00 11.3066 02.24.2000-06:00:00 11.3084 02.24.2000-07:00:00 11.3120 02.24.2000-08:00:00 11.3138 02.24.2000-09:00:00 11.3138 02.24.2000-10:00:00 11.3102 02.24.2000-11:00:00 11.3047 02.24.2000-12:00:00 11.3011 02.24.2000-13:00:00 11.2975 02.24.2000-14:00:00 11.2975 02.24.2000-15:00:00 11.2939 02.24.2000-16:00:00 11.2903 02.24.2000-17:00:00 11.2848 02.24.2000-18:00:00 11.2848 02.24.2000-19:00:00 11.2848 02.24.2000-20:00:00 11.2848 02.24.2000-21:00:00 11.2794 02.24.2000-22:00:00 11.2776 02.24.2000-23:00:00 11.2776 02.25.2000-00:00:00 11.2740 02.25.2000-01:00:00 11.2704 02.25.2000-02:00:00 11.2667 02.25.2000-03:00:00 11.2595 02.25.2000-04:00:00 11.2577 02.25.2000-05:00:00 11.2559 02.25.2000-06:00:00 11.2541 02.25.2000-07:00:00 11.2541 02.25.2000-08:00:00 11.2468 02.25.2000-09:00:00 11.2414 02.25.2000-10:00:00 11.2414 02.25.2000-11:00:00 11.2396 02.25.2000-12:00:00 11.2396 02.25.2000-13:00:00 11.2342 02.25.2000-14:00:00 11.2342 02.25.2000-15:00:00 11.2342 02.25.2000-16:00:00 11.2342 02.25.2000-17:00:00 11.2324 02.25.2000-18:00:00 11.2251 02.25.2000-19:00:00 11.2233 02.25.2000-20:00:00 11.2233 02.25.2000-21:00:00 11.2233 02.25.2000-22:00:00 11.2215 02.25.2000-23:00:00 11.2197 02.26.2000-00:00:00 11.2251 02.26.2000-01:00:00 11.2287 02.26.2000-02:00:00 11.2396 02.26.2000-03:00:00 11.2505 02.26.2000-04:00:00 11.2468 02.26.2000-05:00:00 11.2541 02.26.2000-06:00:00 11.2649 02.26.2000-07:00:00 11.2667 02.26.2000-08:00:00 11.2667 02.26.2000-09:00:00 11.2685 02.26.2000-10:00:00 11.2667 02.26.2000-11:00:00 11.2649 02.26.2000-12:00:00 11.2613 02.26.2000-13:00:00 11.2631 02.26.2000-14:00:00 11.2685 02.26.2000-15:00:00 11.2722 02.26.2000-16:00:00 11.2722 02.26.2000-17:00:00 11.2722 02.26.2000-18:00:00 11.2776 02.26.2000-19:00:00 11.2830 02.26.2000-20:00:00 11.2848 02.26.2000-21:00:00 11.2921 02.26.2000-22:00:00 11.2993 02.26.2000-23:00:00 11.3047 02.27.2000-00:00:00 11.3084 02.27.2000-01:00:00 11.3192 02.27.2000-02:00:00 11.3373 02.27.2000-03:00:00 11.3572 02.27.2000-04:00:00 11.3789 02.27.2000-05:00:00 11.3970 02.27.2000-06:00:00 11.4133 02.27.2000-07:00:00 11.4260 02.27.2000-08:00:00 11.4387 02.27.2000-09:00:00 11.4640 02.27.2000-10:00:00 11.4875 02.27.2000-11:00:00 11.5364 02.27.2000-12:00:00 11.5617 02.27.2000-13:00:00 11.5762 02.27.2000-14:00:00 11.5925 02.27.2000-15:00:00 11.6088 02.27.2000-16:00:00 11.6214 02.27.2000-17:00:00 11.6341 02.27.2000-18:00:00 11.6413 02.27.2000-19:00:00 11.6504 02.27.2000-20:00:00 11.6594 02.27.2000-21:00:00 11.6612 02.27.2000-22:00:00 11.6630 02.27.2000-23:00:00 11.6703 02.28.2000-00:00:00 11.6811 02.28.2000-01:00:00 11.6974 02.28.2000-02:00:00 11.7264 02.28.2000-03:00:00 11.7391 02.28.2000-04:00:00 11.7535 02.28.2000-05:00:00 11.7571 02.28.2000-06:00:00 11.7698 02.28.2000-07:00:00 11.7680 02.28.2000-08:00:00 11.7698 02.28.2000-09:00:00 11.7789 02.28.2000-10:00:00 11.7825 02.28.2000-11:00:00 11.7843 02.28.2000-12:00:00 11.7825 02.28.2000-13:00:00 11.7825 02.28.2000-14:00:00 11.7897 02.28.2000-15:00:00 11.7897 02.28.2000-16:00:00 11.7897 02.28.2000-17:00:00 11.7843 02.28.2000-18:00:00 11.7861 02.28.2000-19:00:00 11.7879 02.28.2000-20:00:00 11.7897 02.28.2000-21:00:00 11.7915 02.28.2000-22:00:00 11.7897 02.28.2000-23:00:00 11.7861 02.29.2000-00:00:00 11.7915 02.29.2000-01:00:00 11.7933 02.29.2000-02:00:00 11.8042 02.29.2000-03:00:00 11.8132 02.29.2000-04:00:00 11.8205 02.29.2000-05:00:00 11.8295 02.29.2000-06:00:00 11.8368 02.29.2000-07:00:00 11.8476 02.29.2000-08:00:00 11.8639 02.29.2000-09:00:00 11.8766 02.29.2000-10:00:00 11.8856 02.29.2000-11:00:00 11.9055 02.29.2000-12:00:00 11.9146 02.29.2000-13:00:00 11.9273 02.29.2000-14:00:00 11.9435 02.29.2000-15:00:00 11.9580 02.29.2000-16:00:00 11.9743 02.29.2000-17:00:00 11.9978 02.29.2000-18:00:00 12.0123 02.29.2000-19:00:00 12.0232 02.29.2000-20:00:00 12.0394 02.29.2000-21:00:00 12.0648 02.29.2000-22:00:00 12.0793 02.29.2000-23:00:00 12.0883 03.01.2000-00:00:00 12.0955 03.01.2000-01:00:00 12.1082 03.01.2000-02:00:00 12.1227 03.01.2000-03:00:00 12.1281 03.01.2000-04:00:00 12.1299 03.01.2000-05:00:00 12.1354 03.01.2000-06:00:00 12.1390 03.01.2000-07:00:00 12.1390 03.01.2000-08:00:00 12.1408 03.01.2000-09:00:00 12.1516 03.01.2000-10:00:00 12.1571 03.01.2000-11:00:00 12.1553 03.01.2000-12:00:00 12.1589 03.01.2000-13:00:00 12.1571 03.01.2000-14:00:00 12.1589 03.01.2000-15:00:00 12.1625 03.01.2000-16:00:00 12.1589 03.01.2000-17:00:00 12.1661 03.01.2000-18:00:00 12.1679 03.01.2000-19:00:00 12.1697 03.01.2000-20:00:00 12.1661 03.01.2000-21:00:00 12.1716 03.01.2000-22:00:00 12.1752 03.01.2000-23:00:00 12.1770 03.02.2000-00:00:00 12.1752 03.02.2000-01:00:00 12.1716 03.02.2000-02:00:00 12.1770 03.02.2000-03:00:00 12.1824 03.02.2000-04:00:00 12.1842 03.02.2000-05:00:00 12.1878 03.02.2000-06:00:00 12.1915 03.02.2000-07:00:00 12.1987 03.02.2000-08:00:00 12.2023 03.02.2000-09:00:00 12.2059 03.02.2000-10:00:00 12.2077 03.02.2000-11:00:00 12.2096 03.02.2000-12:00:00 12.2168 03.02.2000-13:00:00 12.2222 03.02.2000-14:00:00 12.2439 03.02.2000-15:00:00 12.2530 03.02.2000-16:00:00 12.2566 03.02.2000-17:00:00 12.2711 03.02.2000-18:00:00 12.2729 03.02.2000-19:00:00 12.2747 03.02.2000-20:00:00 12.2856 03.02.2000-21:00:00 12.2928 03.02.2000-22:00:00 12.2982 03.02.2000-23:00:00 12.3037 03.03.2000-00:00:00 12.3091 03.03.2000-01:00:00 12.3109 03.03.2000-02:00:00 12.3127 03.03.2000-03:00:00 12.3199 03.03.2000-04:00:00 12.3272 03.03.2000-05:00:00 12.3254 03.03.2000-06:00:00 12.3236 03.03.2000-07:00:00 12.3236 03.03.2000-08:00:00 12.3199 03.03.2000-09:00:00 12.3218 03.03.2000-10:00:00 12.3199 03.03.2000-11:00:00 12.3181 03.03.2000-12:00:00 12.3145 03.03.2000-13:00:00 12.3127 03.03.2000-14:00:00 12.3109 03.03.2000-15:00:00 12.3127 03.03.2000-16:00:00 12.3145 03.03.2000-17:00:00 12.3073 03.03.2000-18:00:00 12.3091 03.03.2000-19:00:00 12.3073 03.03.2000-20:00:00 12.3037 03.03.2000-21:00:00 12.3037 03.03.2000-22:00:00 12.3000 03.03.2000-23:00:00 12.3018 03.04.2000-00:00:00 12.3000 03.04.2000-01:00:00 12.2982 03.04.2000-02:00:00 12.2982 03.04.2000-03:00:00 12.3018 03.04.2000-04:00:00 12.3000 03.04.2000-05:00:00 12.3073 03.04.2000-06:00:00 12.3073 03.04.2000-07:00:00 12.3055 03.04.2000-08:00:00 12.3091 03.04.2000-09:00:00 12.3163 03.04.2000-10:00:00 12.3236 03.04.2000-11:00:00 12.3344 03.04.2000-12:00:00 12.3507 03.04.2000-13:00:00 12.3598 03.04.2000-14:00:00 12.3652 03.04.2000-15:00:00 12.3815 03.04.2000-16:00:00 12.3978 03.04.2000-17:00:00 12.4195 03.04.2000-18:00:00 12.4285 03.04.2000-19:00:00 12.4448 03.04.2000-20:00:00 12.4611 03.04.2000-21:00:00 12.4720 03.04.2000-22:00:00 12.4774 03.04.2000-23:00:00 12.4810 03.05.2000-00:00:00 12.4792 03.05.2000-01:00:00 12.4756 03.05.2000-02:00:00 12.4756 03.05.2000-03:00:00 12.4720 03.05.2000-04:00:00 12.4720 03.05.2000-05:00:00 12.4665 03.05.2000-06:00:00 12.4665 03.05.2000-07:00:00 12.4629 03.05.2000-08:00:00 12.4539 03.05.2000-09:00:00 12.4520 03.05.2000-10:00:00 12.4502 03.05.2000-11:00:00 12.4466 03.05.2000-12:00:00 12.4466 03.05.2000-13:00:00 12.4466 03.05.2000-14:00:00 12.4430 03.05.2000-15:00:00 12.4339 03.05.2000-16:00:00 12.4321 03.05.2000-17:00:00 12.4285 03.05.2000-18:00:00 12.4249 03.05.2000-19:00:00 12.4195 03.05.2000-20:00:00 12.4195 03.05.2000-21:00:00 12.4122 03.05.2000-22:00:00 12.4122 03.05.2000-23:00:00 12.4050 03.06.2000-00:00:00 12.4032 03.06.2000-01:00:00 12.3996 03.06.2000-02:00:00 12.3978 03.06.2000-03:00:00 12.3923 03.06.2000-04:00:00 12.3887 03.06.2000-05:00:00 12.3797 03.06.2000-06:00:00 12.3778 03.06.2000-07:00:00 12.3742 03.06.2000-08:00:00 12.3742 03.06.2000-09:00:00 12.3706 03.06.2000-10:00:00 12.3652 03.06.2000-11:00:00 12.3652 03.06.2000-12:00:00 12.3598 03.06.2000-13:00:00 12.3543 03.06.2000-14:00:00 12.3507 03.06.2000-15:00:00 12.3417 03.06.2000-16:00:00 12.3344 03.06.2000-17:00:00 12.3272 03.06.2000-18:00:00 12.3199 03.06.2000-19:00:00 12.3073 03.06.2000-20:00:00 12.3018 03.06.2000-21:00:00 12.2946 03.06.2000-22:00:00 12.2874 03.06.2000-23:00:00 12.2856 03.07.2000-00:00:00 12.2837 03.07.2000-01:00:00 12.2693 03.07.2000-02:00:00 12.2620 03.07.2000-03:00:00 12.2566 03.07.2000-04:00:00 12.2530 03.07.2000-05:00:00 12.2439 03.07.2000-06:00:00 12.2385 03.07.2000-07:00:00 12.2367 03.07.2000-08:00:00 12.2295 03.07.2000-09:00:00 12.2258 03.07.2000-10:00:00 12.2186 03.07.2000-11:00:00 12.2150 03.07.2000-12:00:00 12.2077 03.07.2000-13:00:00 12.2041 03.07.2000-14:00:00 12.1933 03.07.2000-15:00:00 12.1878 03.07.2000-16:00:00 12.1824 03.07.2000-17:00:00 12.1806 03.07.2000-18:00:00 12.1770 03.07.2000-19:00:00 12.1716 03.07.2000-20:00:00 12.1643 03.07.2000-21:00:00 12.1607 03.07.2000-22:00:00 12.1553 03.07.2000-23:00:00 12.1498 03.08.2000-00:00:00 12.1462 03.08.2000-01:00:00 12.1354 03.08.2000-02:00:00 12.1263 03.08.2000-03:00:00 12.1209 03.08.2000-04:00:00 12.1100 03.08.2000-05:00:00 12.0992 03.08.2000-06:00:00 12.0901 03.08.2000-07:00:00 12.0847 03.08.2000-08:00:00 12.0756 03.08.2000-09:00:00 12.0684 03.08.2000-10:00:00 12.0630 03.08.2000-11:00:00 12.0594 03.08.2000-12:00:00 12.0521 03.08.2000-13:00:00 12.0467 03.08.2000-14:00:00 12.0376 03.08.2000-15:00:00 12.0304 03.08.2000-16:00:00 12.0232 03.08.2000-17:00:00 12.0159 03.08.2000-18:00:00 12.0123 03.08.2000-19:00:00 12.0069 03.08.2000-20:00:00 12.0033 03.08.2000-21:00:00 11.9996 03.08.2000-22:00:00 11.9888 03.08.2000-23:00:00 11.9834 03.09.2000-00:00:00 11.9797 03.09.2000-01:00:00 11.9779 03.09.2000-02:00:00 11.9725 03.09.2000-03:00:00 11.9707 03.09.2000-04:00:00 11.9634 03.09.2000-05:00:00 11.9526 03.09.2000-06:00:00 11.9435 03.09.2000-07:00:00 11.9363 03.09.2000-08:00:00 11.9327 03.09.2000-09:00:00 11.9254 03.09.2000-10:00:00 11.9200 03.09.2000-11:00:00 11.9037 03.09.2000-12:00:00 11.9019 03.09.2000-13:00:00 11.8965 03.09.2000-14:00:00 11.8911 03.09.2000-15:00:00 11.8856 03.09.2000-16:00:00 11.8748 03.09.2000-17:00:00 11.8748 03.09.2000-18:00:00 11.8730 03.09.2000-19:00:00 11.8675 03.09.2000-20:00:00 11.8639 03.09.2000-21:00:00 11.8585 03.09.2000-22:00:00 11.8494 03.09.2000-23:00:00 11.8422 03.10.2000-00:00:00 11.8386 03.10.2000-01:00:00 11.8350 03.10.2000-02:00:00 11.8313 03.10.2000-03:00:00 11.8241 03.10.2000-04:00:00 11.8132 03.10.2000-05:00:00 11.8132 03.10.2000-06:00:00 11.8078 03.10.2000-07:00:00 11.8060 03.10.2000-08:00:00 11.7988 03.10.2000-09:00:00 11.7970 03.10.2000-10:00:00 11.7879 03.10.2000-11:00:00 11.7789 03.10.2000-12:00:00 11.7680 03.10.2000-13:00:00 11.7590 03.10.2000-14:00:00 11.7499 03.10.2000-15:00:00 11.7445 03.10.2000-16:00:00 11.7391 03.10.2000-17:00:00 11.7300 03.10.2000-18:00:00 11.7264 03.10.2000-19:00:00 11.7210 03.10.2000-20:00:00 11.7155 03.10.2000-21:00:00 11.7083 03.10.2000-22:00:00 11.7065 03.10.2000-23:00:00 11.6974 03.11.2000-00:00:00 11.6992 03.11.2000-01:00:00 11.7010 03.11.2000-02:00:00 11.7065 03.11.2000-03:00:00 11.7101 03.11.2000-04:00:00 11.7137 03.11.2000-05:00:00 11.7137 03.11.2000-06:00:00 11.7083 03.11.2000-07:00:00 11.6992 03.11.2000-08:00:00 11.6956 03.11.2000-09:00:00 11.6992 03.11.2000-10:00:00 11.6974 03.11.2000-11:00:00 11.6956 03.11.2000-12:00:00 11.6974 03.11.2000-13:00:00 11.6938 03.11.2000-14:00:00 11.6920 03.11.2000-15:00:00 11.6902 03.11.2000-16:00:00 11.6902 03.11.2000-17:00:00 11.6866 03.11.2000-18:00:00 11.6757 03.11.2000-19:00:00 11.6703 03.11.2000-20:00:00 11.6685 03.11.2000-21:00:00 11.6685 03.11.2000-22:00:00 11.6757 03.11.2000-23:00:00 11.6793 03.12.2000-00:00:00 11.6775 03.12.2000-01:00:00 11.6793 03.12.2000-02:00:00 11.6793 03.12.2000-03:00:00 11.6830 03.12.2000-04:00:00 11.6830 03.12.2000-05:00:00 11.6775 03.12.2000-06:00:00 11.6721 03.12.2000-07:00:00 11.6703 03.12.2000-08:00:00 11.6685 03.12.2000-09:00:00 11.6594 03.12.2000-10:00:00 11.6576 03.12.2000-11:00:00 11.6594 03.12.2000-12:00:00 11.6576 03.12.2000-13:00:00 11.6576 03.12.2000-14:00:00 11.6540 03.12.2000-15:00:00 11.6450 03.12.2000-16:00:00 11.6450 03.12.2000-17:00:00 11.6431 03.12.2000-18:00:00 11.6359 03.12.2000-19:00:00 11.6341 03.12.2000-20:00:00 11.6341 03.12.2000-21:00:00 11.6323 03.12.2000-22:00:00 11.6323 03.12.2000-23:00:00 11.6287 03.13.2000-00:00:00 11.6196 03.13.2000-01:00:00 11.6214 03.13.2000-02:00:00 11.6250 03.13.2000-03:00:00 11.6250 03.13.2000-04:00:00 11.6250 03.13.2000-05:00:00 11.6323 03.13.2000-06:00:00 11.6287 03.13.2000-07:00:00 11.6287 03.13.2000-08:00:00 11.6269 03.13.2000-09:00:00 11.6250 03.13.2000-10:00:00 11.6232 03.13.2000-11:00:00 11.6250 03.13.2000-12:00:00 11.6269 03.13.2000-13:00:00 11.6250 03.13.2000-14:00:00 11.6305 03.13.2000-15:00:00 11.6504 03.13.2000-16:00:00 11.6685 03.13.2000-17:00:00 11.6866 03.13.2000-18:00:00 11.7210 03.13.2000-19:00:00 11.7354 03.13.2000-20:00:00 11.7590 03.13.2000-21:00:00 11.7789 03.13.2000-22:00:00 11.7879 03.13.2000-23:00:00 11.8006 03.14.2000-00:00:00 11.8060 03.14.2000-01:00:00 11.8259 03.14.2000-02:00:00 11.8512 03.14.2000-03:00:00 11.8893 03.14.2000-04:00:00 11.9236 03.14.2000-05:00:00 11.9834 03.14.2000-06:00:00 12.0557 03.14.2000-07:00:00 12.1299 03.14.2000-08:00:00 12.2114 03.14.2000-09:00:00 12.2819 03.14.2000-10:00:00 12.3634 03.14.2000-11:00:00 12.4303 03.14.2000-12:00:00 12.4720 03.14.2000-13:00:00 12.5190 03.14.2000-14:00:00 12.5588 03.14.2000-15:00:00 12.5860 03.14.2000-16:00:00 12.6095 03.14.2000-17:00:00 12.6348 03.14.2000-18:00:00 12.6439 03.14.2000-19:00:00 12.6638 03.14.2000-20:00:00 12.7036 03.14.2000-21:00:00 12.7181 03.14.2000-22:00:00 12.7253 03.14.2000-23:00:00 12.7452 03.15.2000-00:00:00 12.7561 03.15.2000-01:00:00 12.7760 03.15.2000-02:00:00 12.7923 03.15.2000-03:00:00 12.8122 03.15.2000-04:00:00 12.8321 03.15.2000-05:00:00 12.8465 03.15.2000-06:00:00 12.8574 03.15.2000-07:00:00 12.8701 03.15.2000-08:00:00 12.8773 03.15.2000-09:00:00 12.8864 03.15.2000-10:00:00 12.8918 03.15.2000-11:00:00 12.8972 03.15.2000-12:00:00 12.8990 03.15.2000-13:00:00 12.9045 03.15.2000-14:00:00 12.9026 03.15.2000-15:00:00 12.9081 03.15.2000-16:00:00 12.9045 03.15.2000-17:00:00 12.9081 03.15.2000-18:00:00 12.9153 03.15.2000-19:00:00 12.9117 03.15.2000-20:00:00 12.9117 03.15.2000-21:00:00 12.9063 03.15.2000-22:00:00 12.9099 03.15.2000-23:00:00 12.9081 03.16.2000-00:00:00 12.9026 03.16.2000-01:00:00 12.8990 03.16.2000-02:00:00 12.9026 03.16.2000-03:00:00 12.9045 03.16.2000-04:00:00 12.9026 03.16.2000-05:00:00 12.9008 03.16.2000-06:00:00 12.8954 03.16.2000-07:00:00 12.8990 03.16.2000-08:00:00 12.9008 03.16.2000-09:00:00 12.9008 03.16.2000-10:00:00 12.9063 03.16.2000-11:00:00 12.9063 03.16.2000-12:00:00 12.9063 03.16.2000-13:00:00 12.9117 03.16.2000-14:00:00 12.9280 03.16.2000-15:00:00 12.9479 03.16.2000-16:00:00 12.9714 03.16.2000-17:00:00 12.9859 03.16.2000-18:00:00 12.9986 03.16.2000-19:00:00 13.0004 03.16.2000-20:00:00 13.0076 03.16.2000-21:00:00 13.0094 03.16.2000-22:00:00 13.0185 03.16.2000-23:00:00 13.0257 03.17.2000-00:00:00 13.0293 03.17.2000-01:00:00 13.0329 03.17.2000-02:00:00 13.0275 03.17.2000-03:00:00 13.0329 03.17.2000-04:00:00 13.0366 03.17.2000-05:00:00 13.0384 03.17.2000-06:00:00 13.0402 03.17.2000-07:00:00 13.0366 03.17.2000-08:00:00 13.0402 03.17.2000-09:00:00 13.0438 03.17.2000-10:00:00 13.0474 03.17.2000-11:00:00 13.0438 03.17.2000-12:00:00 13.0438 03.17.2000-13:00:00 13.0438 03.17.2000-14:00:00 13.0366 03.17.2000-15:00:00 13.0311 03.17.2000-16:00:00 13.0329 03.17.2000-17:00:00 13.0366 03.17.2000-18:00:00 13.0438 03.17.2000-19:00:00 13.0456 03.17.2000-20:00:00 13.0456 03.17.2000-21:00:00 13.0438 03.17.2000-22:00:00 13.0438 03.17.2000-23:00:00 13.0474 03.18.2000-00:00:00 13.0474 03.18.2000-01:00:00 13.0438 03.18.2000-02:00:00 13.0474 03.18.2000-03:00:00 13.0438 03.18.2000-04:00:00 13.0438 03.18.2000-05:00:00 13.0510 03.18.2000-06:00:00 13.0565 03.18.2000-07:00:00 13.0601 03.18.2000-08:00:00 13.0691 03.18.2000-09:00:00 13.0764 03.18.2000-10:00:00 13.0890 03.18.2000-11:00:00 13.0981 03.18.2000-12:00:00 13.1089 03.18.2000-13:00:00 13.1451 03.18.2000-14:00:00 13.1777 03.18.2000-15:00:00 13.2085 03.18.2000-16:00:00 13.2302 03.18.2000-17:00:00 13.2628 03.18.2000-18:00:00 13.2845 03.18.2000-19:00:00 13.3261 03.18.2000-20:00:00 13.3569 03.18.2000-21:00:00 13.4057 03.18.2000-22:00:00 13.4528 03.18.2000-23:00:00 13.5034 03.19.2000-00:00:00 13.5451 03.19.2000-01:00:00 13.5867 03.19.2000-02:00:00 13.6120 03.19.2000-03:00:00 13.6591 03.19.2000-04:00:00 13.6844 03.19.2000-05:00:00 13.7206 03.19.2000-06:00:00 13.7459 03.19.2000-07:00:00 13.7604 03.19.2000-08:00:00 13.7912 03.19.2000-09:00:00 13.8075 03.19.2000-10:00:00 13.8274 03.19.2000-11:00:00 13.8328 03.19.2000-12:00:00 13.8436 03.19.2000-13:00:00 13.8636 03.19.2000-14:00:00 13.8798 03.19.2000-15:00:00 13.8889 03.19.2000-16:00:00 13.8961 03.19.2000-17:00:00 13.9088 03.19.2000-18:00:00 13.9251 03.19.2000-19:00:00 13.9341 03.19.2000-20:00:00 13.9450 03.19.2000-21:00:00 13.9595 03.19.2000-22:00:00 14.0011 03.19.2000-23:00:00 14.0282 03.20.2000-00:00:00 14.0536 03.20.2000-01:00:00 14.0608 03.20.2000-02:00:00 14.0807 03.20.2000-03:00:00 14.0898 03.20.2000-04:00:00 14.0879 03.20.2000-05:00:00 14.0916 03.20.2000-06:00:00 14.0952 03.20.2000-07:00:00 14.0988 03.20.2000-08:00:00 14.0952 03.20.2000-09:00:00 14.0934 03.20.2000-10:00:00 14.0970 03.20.2000-11:00:00 14.0970 03.20.2000-12:00:00 14.0916 03.20.2000-13:00:00 14.0861 03.20.2000-14:00:00 14.0662 03.20.2000-15:00:00 14.0608 03.20.2000-16:00:00 14.0554 03.20.2000-17:00:00 14.0536 03.20.2000-18:00:00 14.0427 03.20.2000-19:00:00 14.0264 03.20.2000-20:00:00 14.0210 03.20.2000-21:00:00 14.0156 03.20.2000-22:00:00 14.0083 03.20.2000-23:00:00 13.9957 03.21.2000-00:00:00 13.9884 03.21.2000-01:00:00 13.9848 03.21.2000-02:00:00 13.9776 03.21.2000-03:00:00 13.9812 03.21.2000-04:00:00 13.9758 03.21.2000-05:00:00 13.9721 03.21.2000-06:00:00 13.9613 03.21.2000-07:00:00 13.9577 03.21.2000-08:00:00 13.9486 03.21.2000-09:00:00 13.9432 03.21.2000-10:00:00 13.9341 03.21.2000-11:00:00 13.9287 03.21.2000-12:00:00 13.9160 03.21.2000-13:00:00 13.9160 03.21.2000-14:00:00 13.9070 03.21.2000-15:00:00 13.9034 03.21.2000-16:00:00 13.9034 03.21.2000-17:00:00 13.8979 03.21.2000-18:00:00 13.8889 03.21.2000-19:00:00 13.8817 03.21.2000-20:00:00 13.8690 03.21.2000-21:00:00 13.8473 03.21.2000-22:00:00 13.8328 03.21.2000-23:00:00 13.8237 03.22.2000-00:00:00 13.8201 03.22.2000-01:00:00 13.8075 03.22.2000-02:00:00 13.7966 03.22.2000-03:00:00 13.7912 03.22.2000-04:00:00 13.7803 03.22.2000-05:00:00 13.7731 03.22.2000-06:00:00 13.7676 03.22.2000-07:00:00 13.7550 03.22.2000-08:00:00 13.7495 03.22.2000-09:00:00 13.7459 03.22.2000-10:00:00 13.7278 03.22.2000-11:00:00 13.7170 03.22.2000-12:00:00 13.7134 03.22.2000-13:00:00 13.7115 03.22.2000-14:00:00 13.7079 03.22.2000-15:00:00 13.7007 03.22.2000-16:00:00 13.6953 03.22.2000-17:00:00 13.7079 03.22.2000-18:00:00 13.7495 03.22.2000-19:00:00 13.7912 03.22.2000-20:00:00 13.8346 03.22.2000-21:00:00 13.8943 03.22.2000-22:00:00 13.9341 03.22.2000-23:00:00 13.9613 03.23.2000-00:00:00 13.9830 03.23.2000-01:00:00 13.9848 03.23.2000-02:00:00 13.9975 03.23.2000-03:00:00 14.0210 03.23.2000-04:00:00 14.0445 03.23.2000-05:00:00 14.0608 03.23.2000-06:00:00 14.0717 03.23.2000-07:00:00 14.0753 03.23.2000-08:00:00 14.0843 03.23.2000-09:00:00 14.0879 03.23.2000-10:00:00 14.0970 03.23.2000-11:00:00 14.0970 03.23.2000-12:00:00 14.0988 03.23.2000-13:00:00 14.1060 03.23.2000-14:00:00 14.1115 03.23.2000-15:00:00 14.1205 03.23.2000-16:00:00 14.1169 03.23.2000-17:00:00 14.1060 03.23.2000-18:00:00 14.1205 03.23.2000-19:00:00 14.1223 03.23.2000-20:00:00 14.1278 03.23.2000-21:00:00 14.1296 03.23.2000-22:00:00 14.1278 03.23.2000-23:00:00 14.1223 03.24.2000-00:00:00 14.1223 03.24.2000-01:00:00 14.1187 03.24.2000-02:00:00 14.1187 03.24.2000-03:00:00 14.1151 03.24.2000-04:00:00 14.1042 03.24.2000-05:00:00 14.1060 03.24.2000-06:00:00 14.1042 03.24.2000-07:00:00 14.0970 03.24.2000-08:00:00 14.0879 03.24.2000-09:00:00 14.0825 03.24.2000-10:00:00 14.0717 03.24.2000-11:00:00 14.0662 03.24.2000-12:00:00 14.0626 03.24.2000-13:00:00 14.0572 03.24.2000-14:00:00 14.0518 03.24.2000-15:00:00 14.0518 03.24.2000-16:00:00 14.0499 03.24.2000-17:00:00 14.0427 03.24.2000-18:00:00 14.0300 03.24.2000-19:00:00 14.0210 03.24.2000-20:00:00 14.0083 03.24.2000-21:00:00 13.9975 03.24.2000-22:00:00 13.9848 03.24.2000-23:00:00 13.9776 03.25.2000-00:00:00 13.9667 03.25.2000-01:00:00 13.9649 03.25.2000-02:00:00 13.9613 03.25.2000-03:00:00 13.9468 03.25.2000-04:00:00 13.9341 03.25.2000-05:00:00 13.9251 03.25.2000-06:00:00 13.9215 03.25.2000-07:00:00 13.9106 03.25.2000-08:00:00 13.8979 03.25.2000-09:00:00 13.8871 03.25.2000-10:00:00 13.8726 03.25.2000-11:00:00 13.8581 03.25.2000-12:00:00 13.8509 03.25.2000-13:00:00 13.8364 03.25.2000-14:00:00 13.8147 03.25.2000-15:00:00 13.8038 03.25.2000-16:00:00 13.7984 03.25.2000-17:00:00 13.7875 03.25.2000-18:00:00 13.7767 03.25.2000-19:00:00 13.7713 03.25.2000-20:00:00 13.7640 03.25.2000-21:00:00 13.7532 03.25.2000-22:00:00 13.7514 03.25.2000-23:00:00 13.7477 03.26.2000-00:00:00 13.7369 03.26.2000-01:00:00 13.7315 03.26.2000-02:00:00 13.7242 03.26.2000-03:00:00 13.7170 03.26.2000-04:00:00 13.6916 03.26.2000-05:00:00 13.6772 03.26.2000-06:00:00 13.6609 03.26.2000-07:00:00 13.6518 03.26.2000-08:00:00 13.6428 03.26.2000-09:00:00 13.6392 03.26.2000-10:00:00 13.6283 03.26.2000-11:00:00 13.6138 03.26.2000-12:00:00 13.6066 03.26.2000-13:00:00 13.6012 03.26.2000-14:00:00 13.5975 03.26.2000-15:00:00 13.5867 03.26.2000-16:00:00 13.5740 03.26.2000-17:00:00 13.5613 03.26.2000-18:00:00 13.5559 03.26.2000-19:00:00 13.5469 03.26.2000-20:00:00 13.5342 03.26.2000-21:00:00 13.5233 03.26.2000-22:00:00 13.5089 03.26.2000-23:00:00 13.5071 03.27.2000-00:00:00 13.4980 03.27.2000-01:00:00 13.4908 03.27.2000-02:00:00 13.4872 03.27.2000-03:00:00 13.4781 03.27.2000-04:00:00 13.4727 03.27.2000-05:00:00 13.4636 03.27.2000-06:00:00 13.4582 03.27.2000-07:00:00 13.4491 03.27.2000-08:00:00 13.4292 03.27.2000-09:00:00 13.4220 03.27.2000-10:00:00 13.4111 03.27.2000-11:00:00 13.4057 03.27.2000-12:00:00 13.3931 03.27.2000-13:00:00 13.3786 03.27.2000-14:00:00 13.3659 03.27.2000-15:00:00 13.3659 03.27.2000-16:00:00 13.3496 03.27.2000-17:00:00 13.3424 03.27.2000-18:00:00 13.3333 03.27.2000-19:00:00 13.3243 03.27.2000-20:00:00 13.3279 03.27.2000-21:00:00 13.3315 03.27.2000-22:00:00 13.3496 03.27.2000-23:00:00 13.3496 03.28.2000-00:00:00 13.3514 03.28.2000-01:00:00 13.3478 03.28.2000-02:00:00 13.3496 03.28.2000-03:00:00 13.3532 03.28.2000-04:00:00 13.3695 03.28.2000-05:00:00 13.3768 03.28.2000-06:00:00 13.3804 03.28.2000-07:00:00 13.3750 03.28.2000-08:00:00 13.3713 03.28.2000-09:00:00 13.3713 03.28.2000-10:00:00 13.3623 03.28.2000-11:00:00 13.3587 03.28.2000-12:00:00 13.3569 03.28.2000-13:00:00 13.3478 03.28.2000-14:00:00 13.3478 03.28.2000-15:00:00 13.3370 03.28.2000-16:00:00 13.3370 03.28.2000-17:00:00 13.3388 03.28.2000-18:00:00 13.3370 03.28.2000-19:00:00 13.3279 03.28.2000-20:00:00 13.3243 03.28.2000-21:00:00 13.3189 03.28.2000-22:00:00 13.3134 03.28.2000-23:00:00 13.3098 03.29.2000-00:00:00 13.3062 03.29.2000-01:00:00 13.2971 03.29.2000-02:00:00 13.2917 03.29.2000-03:00:00 13.2881 03.29.2000-04:00:00 13.2845 03.29.2000-05:00:00 13.2772 03.29.2000-06:00:00 13.2736 03.29.2000-07:00:00 13.2700 03.29.2000-08:00:00 13.2664 03.29.2000-09:00:00 13.2628 03.29.2000-10:00:00 13.2555 03.29.2000-11:00:00 13.2519 03.29.2000-12:00:00 13.2465 03.29.2000-13:00:00 13.2356 03.29.2000-14:00:00 13.2229 03.29.2000-15:00:00 13.2121 03.29.2000-16:00:00 13.2012 03.29.2000-17:00:00 13.1922 03.29.2000-18:00:00 13.1868 03.29.2000-19:00:00 13.1705 03.29.2000-20:00:00 13.1632 03.29.2000-21:00:00 13.1542 03.29.2000-22:00:00 13.1397 03.29.2000-23:00:00 13.1307 03.30.2000-00:00:00 13.1234 03.30.2000-01:00:00 13.1180 03.30.2000-02:00:00 13.1071 03.30.2000-03:00:00 13.0963 03.30.2000-04:00:00 13.0927 03.30.2000-05:00:00 13.0836 03.30.2000-06:00:00 13.0782 03.30.2000-07:00:00 13.0709 03.30.2000-08:00:00 13.0601 03.30.2000-09:00:00 13.0510 03.30.2000-10:00:00 13.0384 03.30.2000-11:00:00 13.0293 03.30.2000-12:00:00 13.0221 03.30.2000-13:00:00 13.0112 03.30.2000-14:00:00 13.0076 03.30.2000-15:00:00 12.9949 03.30.2000-16:00:00 12.9877 03.30.2000-17:00:00 12.9877 03.30.2000-18:00:00 12.9823 03.30.2000-19:00:00 12.9732 03.30.2000-20:00:00 12.9660 03.30.2000-21:00:00 12.9533 03.30.2000-22:00:00 12.9443 03.30.2000-23:00:00 12.9406 03.31.2000-00:00:00 12.9352 03.31.2000-01:00:00 12.9316 03.31.2000-02:00:00 12.9207 03.31.2000-03:00:00 12.9117 03.31.2000-04:00:00 12.9063 03.31.2000-05:00:00 12.9026 03.31.2000-06:00:00 12.8972 03.31.2000-07:00:00 12.8900 03.31.2000-08:00:00 12.8809 03.31.2000-09:00:00 12.8737 03.31.2000-10:00:00 12.8610 03.31.2000-11:00:00 12.8538 03.31.2000-12:00:00 12.8538 03.31.2000-13:00:00 12.8429 03.31.2000-14:00:00 12.8284 03.31.2000-15:00:00 12.8248 03.31.2000-16:00:00 12.8140 03.31.2000-17:00:00 12.8085 03.31.2000-18:00:00 12.7995 03.31.2000-19:00:00 12.7923 03.31.2000-20:00:00 12.7868 03.31.2000-21:00:00 12.7778 03.31.2000-22:00:00 12.7778 03.31.2000-23:00:00 12.7742 04.01.2000-00:00:00 12.7651 04.01.2000-01:00:00 12.7615 04.01.2000-02:00:00 12.7651 04.01.2000-03:00:00 12.7561 04.01.2000-04:00:00 12.7488 04.01.2000-05:00:00 12.7416 04.01.2000-06:00:00 12.7380 04.01.2000-07:00:00 12.7307 04.01.2000-08:00:00 12.7217 04.01.2000-09:00:00 12.7181 04.01.2000-10:00:00 12.7126 04.01.2000-11:00:00 12.7018 04.01.2000-12:00:00 12.6982 04.01.2000-13:00:00 12.6945 04.01.2000-14:00:00 12.6837 04.01.2000-15:00:00 12.6782 04.01.2000-16:00:00 12.6692 04.01.2000-17:00:00 12.6656 04.01.2000-18:00:00 12.6638 04.01.2000-19:00:00 12.6620 04.01.2000-20:00:00 12.6638 04.01.2000-21:00:00 12.6620 04.01.2000-22:00:00 12.6620 04.01.2000-23:00:00 12.6638 04.02.2000-00:00:00 12.6674 04.02.2000-01:00:00 12.6692 04.02.2000-02:00:00 12.6782 04.02.2000-03:00:00 12.6819 04.02.2000-04:00:00 12.6819 04.02.2000-05:00:00 12.6801 04.02.2000-06:00:00 12.6801 04.02.2000-07:00:00 12.6837 04.02.2000-08:00:00 12.6801 04.02.2000-09:00:00 12.6819 04.02.2000-10:00:00 12.6746 04.02.2000-11:00:00 12.6782 04.02.2000-12:00:00 12.6801 04.02.2000-13:00:00 12.6764 04.02.2000-14:00:00 12.6764 04.02.2000-15:00:00 12.6710 04.02.2000-16:00:00 12.6638 04.02.2000-17:00:00 12.6656 04.02.2000-18:00:00 12.6710 04.02.2000-19:00:00 12.6819 04.02.2000-20:00:00 12.6927 04.02.2000-21:00:00 12.6945 04.02.2000-22:00:00 12.7054 04.02.2000-23:00:00 12.7108 04.03.2000-00:00:00 12.7181 04.03.2000-01:00:00 12.7253 04.03.2000-02:00:00 12.7307 04.03.2000-03:00:00 12.7380 04.03.2000-04:00:00 12.7343 04.03.2000-05:00:00 12.7325 04.03.2000-06:00:00 12.7398 04.03.2000-07:00:00 12.7380 04.03.2000-08:00:00 12.7434 04.03.2000-09:00:00 12.7470 04.03.2000-10:00:00 12.7488 04.03.2000-11:00:00 12.7506 04.03.2000-12:00:00 12.7506 04.03.2000-13:00:00 12.7506 04.03.2000-14:00:00 12.7524 04.03.2000-15:00:00 12.7506 04.03.2000-16:00:00 12.7524 04.03.2000-17:00:00 12.7579 04.03.2000-18:00:00 12.7705 04.03.2000-19:00:00 12.7832 04.03.2000-20:00:00 12.7886 04.03.2000-21:00:00 12.7959 04.03.2000-22:00:00 12.8031 04.03.2000-23:00:00 12.8085 04.04.2000-00:00:00 12.8176 04.04.2000-01:00:00 12.8212 04.04.2000-02:00:00 12.8248 04.04.2000-03:00:00 12.8284 04.04.2000-04:00:00 12.8212 04.04.2000-05:00:00 12.8284 04.04.2000-06:00:00 12.8411 04.04.2000-07:00:00 12.8502 04.04.2000-08:00:00 12.8520 04.04.2000-09:00:00 12.8574 04.04.2000-10:00:00 12.8610 04.04.2000-11:00:00 12.8701 04.04.2000-12:00:00 12.8701 04.04.2000-13:00:00 12.8683 04.04.2000-14:00:00 12.8773 04.04.2000-15:00:00 12.8737 04.04.2000-16:00:00 12.8827 04.04.2000-17:00:00 12.8827 04.04.2000-18:00:00 12.8845 04.04.2000-19:00:00 12.8845 04.04.2000-20:00:00 12.8791 04.04.2000-21:00:00 12.8845 04.04.2000-22:00:00 12.8773 04.04.2000-23:00:00 12.8791 04.05.2000-00:00:00 12.8791 04.05.2000-01:00:00 12.8827 04.05.2000-02:00:00 12.8882 04.05.2000-03:00:00 12.8827 04.05.2000-04:00:00 12.8900 04.05.2000-05:00:00 12.8845 04.05.2000-06:00:00 12.8900 04.05.2000-07:00:00 12.8882 04.05.2000-08:00:00 12.8864 04.05.2000-09:00:00 12.8791 04.05.2000-10:00:00 12.8646 04.05.2000-11:00:00 12.8628 04.05.2000-12:00:00 12.8610 04.05.2000-13:00:00 12.8574 04.05.2000-14:00:00 12.8520 04.05.2000-15:00:00 12.8502 04.05.2000-16:00:00 12.8429 04.05.2000-17:00:00 12.8393 04.05.2000-18:00:00 12.8393 04.05.2000-19:00:00 12.8393 04.05.2000-20:00:00 12.8339 04.05.2000-21:00:00 12.8284 04.05.2000-22:00:00 12.8212 04.05.2000-23:00:00 12.8176 04.06.2000-00:00:00 12.8176 04.06.2000-01:00:00 12.8140 04.06.2000-02:00:00 12.8104 04.06.2000-03:00:00 12.8013 04.06.2000-04:00:00 12.7941 04.06.2000-05:00:00 12.7904 04.06.2000-06:00:00 12.7832 04.06.2000-07:00:00 12.7778 04.06.2000-08:00:00 12.7669 04.06.2000-09:00:00 12.7597 04.06.2000-10:00:00 12.7579 04.06.2000-11:00:00 12.7524 04.06.2000-12:00:00 12.7543 04.06.2000-13:00:00 12.7470 04.06.2000-14:00:00 12.7416 04.06.2000-15:00:00 12.7343 04.06.2000-16:00:00 12.7289 04.06.2000-17:00:00 12.7271 04.06.2000-18:00:00 12.7217 04.06.2000-19:00:00 12.7181 04.06.2000-20:00:00 12.7181 04.06.2000-21:00:00 12.7108 04.06.2000-22:00:00 12.7054 04.06.2000-23:00:00 12.7036 04.07.2000-00:00:00 12.7000 04.07.2000-01:00:00 12.6927 04.07.2000-02:00:00 12.6891 04.07.2000-03:00:00 12.6819 04.07.2000-04:00:00 12.6728 04.07.2000-05:00:00 12.6710 04.07.2000-06:00:00 12.6674 04.07.2000-07:00:00 12.6602 04.07.2000-08:00:00 12.6583 04.07.2000-09:00:00 12.6529 04.07.2000-10:00:00 12.6439 04.07.2000-11:00:00 12.6366 04.07.2000-12:00:00 12.6366 04.07.2000-13:00:00 12.6294 04.07.2000-14:00:00 12.6167 04.07.2000-15:00:00 12.6077 04.07.2000-16:00:00 12.6004 04.07.2000-17:00:00 12.5914 04.07.2000-18:00:00 12.5932 04.07.2000-19:00:00 12.5914 04.07.2000-20:00:00 12.5787 04.07.2000-21:00:00 12.5679 04.07.2000-22:00:00 12.5642 04.07.2000-23:00:00 12.5606 04.08.2000-00:00:00 12.5606 04.08.2000-01:00:00 12.5588 04.08.2000-02:00:00 12.5606 04.08.2000-03:00:00 12.5534 04.08.2000-04:00:00 12.5480 04.08.2000-05:00:00 12.5443 04.08.2000-06:00:00 12.5389 04.08.2000-07:00:00 12.5299 04.08.2000-08:00:00 12.5244 04.08.2000-09:00:00 12.5154 04.08.2000-10:00:00 12.5045 04.08.2000-11:00:00 12.5045 04.08.2000-12:00:00 12.5027 04.08.2000-13:00:00 12.4991 04.08.2000-14:00:00 12.4955 04.08.2000-15:00:00 12.4919 04.08.2000-16:00:00 12.4900 04.08.2000-17:00:00 12.4846 04.08.2000-18:00:00 12.4828 04.08.2000-19:00:00 12.4792 04.08.2000-20:00:00 12.4720 04.08.2000-21:00:00 12.4701 04.08.2000-22:00:00 12.4738 04.08.2000-23:00:00 12.4701 04.09.2000-00:00:00 12.4665 04.09.2000-01:00:00 12.4647 04.09.2000-02:00:00 12.4611 04.09.2000-03:00:00 12.4539 04.09.2000-04:00:00 12.4448 04.09.2000-05:00:00 12.4448 04.09.2000-06:00:00 12.4484 04.09.2000-07:00:00 12.4520 04.09.2000-08:00:00 12.4484 04.09.2000-09:00:00 12.4448 04.09.2000-10:00:00 12.4430 04.09.2000-11:00:00 12.4430 04.09.2000-12:00:00 12.4394 04.09.2000-13:00:00 12.4358 04.09.2000-14:00:00 12.4358 04.09.2000-15:00:00 12.4339 04.09.2000-16:00:00 12.4303 04.09.2000-17:00:00 12.4339 04.09.2000-18:00:00 12.4321 04.09.2000-19:00:00 12.4412 04.09.2000-20:00:00 12.4484 04.09.2000-21:00:00 12.4520 04.09.2000-22:00:00 12.4520 04.09.2000-23:00:00 12.4502 04.10.2000-00:00:00 12.4502 04.10.2000-01:00:00 12.4520 04.10.2000-02:00:00 12.4520 04.10.2000-03:00:00 12.4520 04.10.2000-04:00:00 12.4502 04.10.2000-05:00:00 12.4539 04.10.2000-06:00:00 12.4539 04.10.2000-07:00:00 12.4539 04.10.2000-08:00:00 12.4520 04.10.2000-09:00:00 12.4539 04.10.2000-10:00:00 12.4575 04.10.2000-11:00:00 12.4593 04.10.2000-12:00:00 12.4629 04.10.2000-13:00:00 12.4665 04.10.2000-14:00:00 12.4629 04.10.2000-15:00:00 12.4611 04.10.2000-16:00:00 12.4611 04.10.2000-17:00:00 12.4629 04.10.2000-18:00:00 12.4647 04.10.2000-19:00:00 12.4701 04.10.2000-20:00:00 12.4720 04.10.2000-21:00:00 12.4701 04.10.2000-22:00:00 12.4720 04.10.2000-23:00:00 12.4774 04.11.2000-00:00:00 12.4774 04.11.2000-01:00:00 12.4756 04.11.2000-02:00:00 12.4756 04.11.2000-03:00:00 12.4756 04.11.2000-04:00:00 12.4756 04.11.2000-05:00:00 12.4792 04.11.2000-06:00:00 12.4828 04.11.2000-07:00:00 12.4882 04.11.2000-08:00:00 12.4882 04.11.2000-09:00:00 12.4846 04.11.2000-10:00:00 12.4846 04.11.2000-11:00:00 12.4810 04.11.2000-12:00:00 12.4810 04.11.2000-13:00:00 12.4828 04.11.2000-14:00:00 12.4828 04.11.2000-15:00:00 12.4846 04.11.2000-16:00:00 12.4864 04.11.2000-17:00:00 12.4792 04.11.2000-18:00:00 12.4882 04.11.2000-19:00:00 12.4882 04.11.2000-20:00:00 12.4919 04.11.2000-21:00:00 12.4937 04.11.2000-22:00:00 12.4955 04.11.2000-23:00:00 12.5045 04.12.2000-00:00:00 12.5100 04.12.2000-01:00:00 12.5118 04.12.2000-02:00:00 12.5190 04.12.2000-03:00:00 12.5299 04.12.2000-04:00:00 12.5389 04.12.2000-05:00:00 12.5389 04.12.2000-06:00:00 12.5425 04.12.2000-07:00:00 12.5534 04.12.2000-08:00:00 12.5588 04.12.2000-09:00:00 12.5624 04.12.2000-10:00:00 12.5624 04.12.2000-11:00:00 12.5642 04.12.2000-12:00:00 12.5679 04.12.2000-13:00:00 12.5769 04.12.2000-14:00:00 12.5787 04.12.2000-15:00:00 12.5769 04.12.2000-16:00:00 12.5823 04.12.2000-17:00:00 12.5841 04.12.2000-18:00:00 12.5932 04.12.2000-19:00:00 12.5950 04.12.2000-20:00:00 12.5986 04.12.2000-21:00:00 12.6004 04.12.2000-22:00:00 12.6095 04.12.2000-23:00:00 12.6167 04.13.2000-00:00:00 12.6221 04.13.2000-01:00:00 12.6312 04.13.2000-02:00:00 12.6348 04.13.2000-03:00:00 12.6421 04.13.2000-04:00:00 12.6547 04.13.2000-05:00:00 12.6638 04.13.2000-06:00:00 12.6602 04.13.2000-07:00:00 12.6692 04.13.2000-08:00:00 12.6764 04.13.2000-09:00:00 12.6801 04.13.2000-10:00:00 12.6782 04.13.2000-11:00:00 12.6873 04.13.2000-12:00:00 12.6891 04.13.2000-13:00:00 12.6909 04.13.2000-14:00:00 12.6891 04.13.2000-15:00:00 12.6945 04.13.2000-16:00:00 12.6982 04.13.2000-17:00:00 12.7000 04.13.2000-18:00:00 12.7036 04.13.2000-19:00:00 12.7054 04.13.2000-20:00:00 12.7072 04.13.2000-21:00:00 12.7036 04.13.2000-22:00:00 12.7036 04.13.2000-23:00:00 12.7108 04.14.2000-00:00:00 12.7253 04.14.2000-01:00:00 12.7380 04.14.2000-02:00:00 12.7434 04.14.2000-03:00:00 12.7651 04.14.2000-04:00:00 12.7923 04.14.2000-05:00:00 12.8212 04.14.2000-06:00:00 12.8556 04.14.2000-07:00:00 12.8809 04.14.2000-08:00:00 12.9189 04.14.2000-09:00:00 12.9606 04.14.2000-10:00:00 13.0112 04.14.2000-11:00:00 13.0800 04.14.2000-12:00:00 13.1433 04.14.2000-13:00:00 13.2049 04.14.2000-14:00:00 13.2609 04.14.2000-15:00:00 13.2935 04.14.2000-16:00:00 13.3243 04.14.2000-17:00:00 13.3569 04.14.2000-18:00:00 13.3804 04.14.2000-19:00:00 13.4093 04.14.2000-20:00:00 13.4401 04.14.2000-21:00:00 13.4564 04.14.2000-22:00:00 13.4781 04.14.2000-23:00:00 13.4835 04.15.2000-00:00:00 13.5034 04.15.2000-01:00:00 13.5306 04.15.2000-02:00:00 13.5469 04.15.2000-03:00:00 13.5559 04.15.2000-04:00:00 13.5704 04.15.2000-05:00:00 13.5758 04.15.2000-06:00:00 13.5921 04.15.2000-07:00:00 13.5939 04.15.2000-08:00:00 13.6030 04.15.2000-09:00:00 13.6048 04.15.2000-10:00:00 13.6156 04.15.2000-11:00:00 13.6229 04.15.2000-12:00:00 13.6283 04.15.2000-13:00:00 13.6301 04.15.2000-14:00:00 13.6410 04.15.2000-15:00:00 13.6609 04.15.2000-16:00:00 13.6699 04.15.2000-17:00:00 13.6754 04.15.2000-18:00:00 13.6826 04.15.2000-19:00:00 13.6808 04.15.2000-20:00:00 13.6772 04.15.2000-21:00:00 13.6772 04.15.2000-22:00:00 13.6790 04.15.2000-23:00:00 13.6772 04.16.2000-00:00:00 13.6735 04.16.2000-01:00:00 13.6699 04.16.2000-02:00:00 13.6681 04.16.2000-03:00:00 13.6663 04.16.2000-04:00:00 13.6735 04.16.2000-05:00:00 13.6681 04.16.2000-06:00:00 13.6591 04.16.2000-07:00:00 13.6573 04.16.2000-08:00:00 13.6446 04.16.2000-09:00:00 13.6410 04.16.2000-10:00:00 13.6392 04.16.2000-11:00:00 13.6337 04.16.2000-12:00:00 13.6247 04.16.2000-13:00:00 13.6138 04.16.2000-14:00:00 13.6066 04.16.2000-15:00:00 13.6030 04.16.2000-16:00:00 13.6012 04.16.2000-17:00:00 13.5921 04.16.2000-18:00:00 13.5885 04.16.2000-19:00:00 13.5957 04.16.2000-20:00:00 13.5975 04.16.2000-21:00:00 13.5921 04.16.2000-22:00:00 13.5957 04.16.2000-23:00:00 13.6030 04.17.2000-00:00:00 13.6084 04.17.2000-01:00:00 13.6084 04.17.2000-02:00:00 13.6066 04.17.2000-03:00:00 13.6120 04.17.2000-04:00:00 13.6102 04.17.2000-05:00:00 13.6102 04.17.2000-06:00:00 13.6174 04.17.2000-07:00:00 13.6156 04.17.2000-08:00:00 13.6138 04.17.2000-09:00:00 13.6120 04.17.2000-10:00:00 13.6138 04.17.2000-11:00:00 13.6138 04.17.2000-12:00:00 13.6084 04.17.2000-13:00:00 13.6066 04.17.2000-14:00:00 13.5975 04.17.2000-15:00:00 13.5921 04.17.2000-16:00:00 13.5939 04.17.2000-17:00:00 13.5939 04.17.2000-18:00:00 13.5939 04.17.2000-19:00:00 13.5921 04.17.2000-20:00:00 13.5849 04.17.2000-21:00:00 13.5831 04.17.2000-22:00:00 13.5831 04.17.2000-23:00:00 13.5813 04.18.2000-00:00:00 13.5813 04.18.2000-01:00:00 13.5776 04.18.2000-02:00:00 13.5758 04.18.2000-03:00:00 13.5758 04.18.2000-04:00:00 13.5740 04.18.2000-05:00:00 13.5650 04.18.2000-06:00:00 13.5668 04.18.2000-07:00:00 13.5632 04.18.2000-08:00:00 13.5613 04.18.2000-09:00:00 13.5577 04.18.2000-10:00:00 13.5577 04.18.2000-11:00:00 13.5559 04.18.2000-12:00:00 13.5451 04.18.2000-13:00:00 13.5378 04.18.2000-14:00:00 13.5288 04.18.2000-15:00:00 13.5197 04.18.2000-16:00:00 13.5125 04.18.2000-17:00:00 13.5089 04.18.2000-18:00:00 13.5052 04.18.2000-19:00:00 13.4980 04.18.2000-20:00:00 13.4926 04.18.2000-21:00:00 13.4890 04.18.2000-22:00:00 13.4781 04.18.2000-23:00:00 13.4745 04.19.2000-00:00:00 13.4672 04.19.2000-01:00:00 13.4618 04.19.2000-02:00:00 13.4564 04.19.2000-03:00:00 13.4419 04.19.2000-04:00:00 13.4365 04.19.2000-05:00:00 13.4274 04.19.2000-06:00:00 13.4220 04.19.2000-07:00:00 13.4166 04.19.2000-08:00:00 13.4111 04.19.2000-09:00:00 13.4057 04.19.2000-10:00:00 13.4039 04.19.2000-11:00:00 13.3949 04.19.2000-12:00:00 13.3858 04.19.2000-13:00:00 13.3786 04.19.2000-14:00:00 13.3731 04.19.2000-15:00:00 13.3677 04.19.2000-16:00:00 13.3623 04.19.2000-17:00:00 13.3514 04.19.2000-18:00:00 13.3478 04.19.2000-19:00:00 13.3460 04.19.2000-20:00:00 13.3388 04.19.2000-21:00:00 13.3351 04.19.2000-22:00:00 13.3297 04.19.2000-23:00:00 13.3189 04.20.2000-00:00:00 13.3152 04.20.2000-01:00:00 13.3152 04.20.2000-02:00:00 13.3098 04.20.2000-03:00:00 13.2971 04.20.2000-04:00:00 13.2881 04.20.2000-05:00:00 13.2809 04.20.2000-06:00:00 13.2700 04.20.2000-07:00:00 13.2700 04.20.2000-08:00:00 13.2646 04.20.2000-09:00:00 13.2573 04.20.2000-10:00:00 13.2519 04.20.2000-11:00:00 13.2483 04.20.2000-12:00:00 13.2447 04.20.2000-13:00:00 13.2429 04.20.2000-14:00:00 13.2410 04.20.2000-15:00:00 13.2356 04.20.2000-16:00:00 13.2248 04.20.2000-17:00:00 13.2229 04.20.2000-18:00:00 13.2193 04.20.2000-19:00:00 13.2121 04.20.2000-20:00:00 13.2049 04.20.2000-21:00:00 13.2067 04.20.2000-22:00:00 13.2049 04.20.2000-23:00:00 13.2012 04.21.2000-00:00:00 13.1958 04.21.2000-01:00:00 13.1958 04.21.2000-02:00:00 13.1940 04.21.2000-03:00:00 13.1922 04.21.2000-04:00:00 13.1922 04.21.2000-05:00:00 13.1849 04.21.2000-06:00:00 13.1705 04.21.2000-07:00:00 13.1650 04.21.2000-08:00:00 13.1614 04.21.2000-09:00:00 13.1578 04.21.2000-10:00:00 13.1578 04.21.2000-11:00:00 13.1614 04.21.2000-12:00:00 13.1578 04.21.2000-13:00:00 13.1560 04.21.2000-14:00:00 13.1524 04.21.2000-15:00:00 13.1469 04.21.2000-16:00:00 13.1451 04.21.2000-17:00:00 13.1415 04.21.2000-18:00:00 13.1433 04.21.2000-19:00:00 13.1433 04.21.2000-20:00:00 13.1379 04.21.2000-21:00:00 13.1307 04.21.2000-22:00:00 13.1325 04.21.2000-23:00:00 13.1379 04.22.2000-00:00:00 13.1361 04.22.2000-01:00:00 13.1325 04.22.2000-02:00:00 13.1343 04.22.2000-03:00:00 13.1288 04.22.2000-04:00:00 13.1234 04.22.2000-05:00:00 13.1252 04.22.2000-06:00:00 13.1343 04.22.2000-07:00:00 13.1433 04.22.2000-08:00:00 13.1578 04.22.2000-09:00:00 13.1668 04.22.2000-10:00:00 13.1759 04.22.2000-11:00:00 13.1777 04.22.2000-12:00:00 13.1759 04.22.2000-13:00:00 13.1831 04.22.2000-14:00:00 13.1849 04.22.2000-15:00:00 13.1904 04.22.2000-16:00:00 13.1922 04.22.2000-17:00:00 13.1886 04.22.2000-18:00:00 13.1868 04.22.2000-19:00:00 13.1940 04.22.2000-20:00:00 13.1994 04.22.2000-21:00:00 13.1994 04.22.2000-22:00:00 13.1922 04.22.2000-23:00:00 13.1904 04.23.2000-00:00:00 13.1904 04.23.2000-01:00:00 13.1868 04.23.2000-02:00:00 13.1831 04.23.2000-03:00:00 13.1831 04.23.2000-04:00:00 13.1668 04.23.2000-05:00:00 13.1650 04.23.2000-06:00:00 13.1614 04.23.2000-07:00:00 13.1596 04.23.2000-08:00:00 13.1596 04.23.2000-09:00:00 13.1596 04.23.2000-10:00:00 13.1560 04.23.2000-11:00:00 13.1488 04.23.2000-12:00:00 13.1451 04.23.2000-13:00:00 13.1397 04.23.2000-14:00:00 13.1397 04.23.2000-15:00:00 13.1361 04.23.2000-16:00:00 13.1270 04.23.2000-17:00:00 13.1252 04.23.2000-18:00:00 13.1180 04.23.2000-19:00:00 13.1071 04.23.2000-20:00:00 13.0927 04.23.2000-21:00:00 13.0872 04.23.2000-22:00:00 13.0890 04.23.2000-23:00:00 13.0981 04.24.2000-00:00:00 13.0999 04.24.2000-01:00:00 13.0999 04.24.2000-02:00:00 13.1071 04.24.2000-03:00:00 13.1035 04.24.2000-04:00:00 13.1017 04.24.2000-05:00:00 13.0963 04.24.2000-06:00:00 13.0872 04.24.2000-07:00:00 13.0764 04.24.2000-08:00:00 13.0727 04.24.2000-09:00:00 13.0691 04.24.2000-10:00:00 13.0673 04.24.2000-11:00:00 13.0583 04.24.2000-12:00:00 13.0510 04.24.2000-13:00:00 13.0438 04.24.2000-14:00:00 13.0420 04.24.2000-15:00:00 13.0384 04.24.2000-16:00:00 13.0329 04.24.2000-17:00:00 13.0275 04.24.2000-18:00:00 13.0221 04.24.2000-19:00:00 13.0221 04.24.2000-20:00:00 13.0166 04.24.2000-21:00:00 13.0166 04.24.2000-22:00:00 13.0130 04.24.2000-23:00:00 13.0112 04.25.2000-00:00:00 13.0022 04.25.2000-01:00:00 12.9931 04.25.2000-02:00:00 12.9859 04.25.2000-03:00:00 12.9823 04.25.2000-04:00:00 12.9768 04.25.2000-05:00:00 12.9732 04.25.2000-06:00:00 12.9642 04.25.2000-07:00:00 12.9624 04.25.2000-08:00:00 12.9551 04.25.2000-09:00:00 12.9533 04.25.2000-10:00:00 12.9569 04.25.2000-11:00:00 12.9642 04.25.2000-12:00:00 12.9678 04.25.2000-13:00:00 12.9714 04.25.2000-14:00:00 12.9732 04.25.2000-15:00:00 12.9624 04.25.2000-16:00:00 12.9642 04.25.2000-17:00:00 12.9587 04.25.2000-18:00:00 12.9587 04.25.2000-19:00:00 12.9606 04.25.2000-20:00:00 12.9624 04.25.2000-21:00:00 12.9678 04.25.2000-22:00:00 12.9696 04.25.2000-23:00:00 12.9895 04.26.2000-00:00:00 12.9949 04.26.2000-01:00:00 12.9986 04.26.2000-02:00:00 12.9949 04.26.2000-03:00:00 12.9913 04.26.2000-04:00:00 12.9877 04.26.2000-05:00:00 12.9859 04.26.2000-06:00:00 12.9859 04.26.2000-07:00:00 12.9805 04.26.2000-08:00:00 12.9732 04.26.2000-09:00:00 12.9732 04.26.2000-10:00:00 12.9696 04.26.2000-11:00:00 12.9642 04.26.2000-12:00:00 12.9714 04.26.2000-13:00:00 12.9660 04.26.2000-14:00:00 12.9642 04.26.2000-15:00:00 12.9606 04.26.2000-16:00:00 12.9551 04.26.2000-17:00:00 12.9533 04.26.2000-18:00:00 12.9497 04.26.2000-19:00:00 12.9479 04.26.2000-20:00:00 12.9425 04.26.2000-21:00:00 12.9388 04.26.2000-22:00:00 12.9443 04.26.2000-23:00:00 12.9461 04.27.2000-00:00:00 12.9479 04.27.2000-01:00:00 12.9370 04.27.2000-02:00:00 12.9406 04.27.2000-03:00:00 12.9352 04.27.2000-04:00:00 12.9334 04.27.2000-05:00:00 12.9298 04.27.2000-06:00:00 12.9316 04.27.2000-07:00:00 12.9298 04.27.2000-08:00:00 12.9262 04.27.2000-09:00:00 12.9225 04.27.2000-10:00:00 12.9153 04.27.2000-11:00:00 12.9135 04.27.2000-12:00:00 12.9099 04.27.2000-13:00:00 12.9063 04.27.2000-14:00:00 12.9026 04.27.2000-15:00:00 12.9008 04.27.2000-16:00:00 12.9008 04.27.2000-17:00:00 12.9008 04.27.2000-18:00:00 12.8990 04.27.2000-19:00:00 12.8954 04.27.2000-20:00:00 12.8918 04.27.2000-21:00:00 12.8954 04.27.2000-22:00:00 12.8972 04.27.2000-23:00:00 12.9063 04.28.2000-00:00:00 12.9063 04.28.2000-01:00:00 12.9045 04.28.2000-02:00:00 12.8990 04.28.2000-03:00:00 12.9026 04.28.2000-04:00:00 12.9026 04.28.2000-05:00:00 12.8972 04.28.2000-06:00:00 12.8936 04.28.2000-07:00:00 12.8954 04.28.2000-08:00:00 12.8918 04.28.2000-09:00:00 12.8936 04.28.2000-10:00:00 12.8918 04.28.2000-11:00:00 12.8864 04.28.2000-12:00:00 12.8827 04.28.2000-13:00:00 12.8827 04.28.2000-14:00:00 12.8809 04.28.2000-15:00:00 12.8809 04.28.2000-16:00:00 12.8737 04.28.2000-17:00:00 12.8719 04.28.2000-18:00:00 12.8664 04.28.2000-19:00:00 12.8610 04.28.2000-20:00:00 12.8610 04.28.2000-21:00:00 12.8538 04.28.2000-22:00:00 12.8556 04.28.2000-23:00:00 12.8556 04.29.2000-00:00:00 12.8628 04.29.2000-01:00:00 12.8664 04.29.2000-02:00:00 12.8683 04.29.2000-03:00:00 12.8773 04.29.2000-04:00:00 12.8809 04.29.2000-05:00:00 12.8864 04.29.2000-06:00:00 12.8845 04.29.2000-07:00:00 12.8882 04.29.2000-08:00:00 12.8791 04.29.2000-09:00:00 12.8791 04.29.2000-10:00:00 12.8791 04.29.2000-11:00:00 12.8773 04.29.2000-12:00:00 12.8773 04.29.2000-13:00:00 12.8755 04.29.2000-14:00:00 12.8737 04.29.2000-15:00:00 12.8737 04.29.2000-16:00:00 12.8683 04.29.2000-17:00:00 12.8628 04.29.2000-18:00:00 12.8592 04.29.2000-19:00:00 12.8574 04.29.2000-20:00:00 12.8610 04.29.2000-21:00:00 12.8502 04.29.2000-22:00:00 12.8447 04.29.2000-23:00:00 12.8429 04.30.2000-00:00:00 12.8393 04.30.2000-01:00:00 12.8339 04.30.2000-02:00:00 12.8303 04.30.2000-03:00:00 12.8284 04.30.2000-04:00:00 12.8230 04.30.2000-05:00:00 12.8158 04.30.2000-06:00:00 12.8122 04.30.2000-07:00:00 12.8067 04.30.2000-08:00:00 12.8031 04.30.2000-09:00:00 12.8013 04.30.2000-10:00:00 12.7977 04.30.2000-11:00:00 12.7923 04.30.2000-12:00:00 12.7904 04.30.2000-13:00:00 12.7850 04.30.2000-14:00:00 12.7778 04.30.2000-15:00:00 12.7723 04.30.2000-16:00:00 12.7633 04.30.2000-17:00:00 12.7597 04.30.2000-18:00:00 12.7524 04.30.2000-19:00:00 12.7543 04.30.2000-20:00:00 12.7506 04.30.2000-21:00:00 12.7398 04.30.2000-22:00:00 12.7398 04.30.2000-23:00:00 12.7325 05.01.2000-00:00:00 12.7253 05.01.2000-01:00:00 12.7235 05.01.2000-02:00:00 12.7199 05.01.2000-03:00:00 12.7199 05.01.2000-04:00:00 12.7181 05.01.2000-05:00:00 12.7163 05.01.2000-06:00:00 12.7126 05.01.2000-07:00:00 12.7072 05.01.2000-08:00:00 12.7018 05.01.2000-09:00:00 12.7000 05.01.2000-10:00:00 12.6982 05.01.2000-11:00:00 12.6963 05.01.2000-12:00:00 12.6927 05.01.2000-13:00:00 12.6927 05.01.2000-14:00:00 12.6909 05.01.2000-15:00:00 12.6927 05.01.2000-16:00:00 12.6945 05.01.2000-17:00:00 12.6909 05.01.2000-18:00:00 12.6873 05.01.2000-19:00:00 12.6891 05.01.2000-20:00:00 12.6855 05.01.2000-21:00:00 12.6855 05.01.2000-22:00:00 12.6819 05.01.2000-23:00:00 12.6764 05.02.2000-00:00:00 12.6710 05.02.2000-01:00:00 12.6638 05.02.2000-02:00:00 12.6638 05.02.2000-03:00:00 12.6602 05.02.2000-04:00:00 12.6547 05.02.2000-05:00:00 12.6547 05.02.2000-06:00:00 12.6583 05.02.2000-07:00:00 12.6547 05.02.2000-08:00:00 12.6602 05.02.2000-09:00:00 12.6583 05.02.2000-10:00:00 12.6656 05.02.2000-11:00:00 12.6692 05.02.2000-12:00:00 12.6710 05.02.2000-13:00:00 12.6710 05.02.2000-14:00:00 12.6710 05.02.2000-15:00:00 12.6692 05.02.2000-16:00:00 12.6638 05.02.2000-17:00:00 12.6620 05.02.2000-18:00:00 12.6602 05.02.2000-19:00:00 12.6583 05.02.2000-20:00:00 12.6529 05.02.2000-21:00:00 12.6511 05.02.2000-22:00:00 12.6511 05.02.2000-23:00:00 12.6529 05.03.2000-00:00:00 12.6511 05.03.2000-01:00:00 12.6493 05.03.2000-02:00:00 12.6475 05.03.2000-03:00:00 12.6493 05.03.2000-04:00:00 12.6529 05.03.2000-05:00:00 12.6475 05.03.2000-06:00:00 12.6421 05.03.2000-07:00:00 12.6421 05.03.2000-08:00:00 12.6421 05.03.2000-09:00:00 12.6384 05.03.2000-10:00:00 12.6294 05.03.2000-11:00:00 12.6240 05.03.2000-12:00:00 12.6221 05.03.2000-13:00:00 12.6258 05.03.2000-14:00:00 12.6439 05.03.2000-15:00:00 12.6583 05.03.2000-16:00:00 12.6638 05.03.2000-17:00:00 12.6746 05.03.2000-18:00:00 12.6855 05.03.2000-19:00:00 12.6927 05.03.2000-20:00:00 12.6927 05.03.2000-21:00:00 12.6963 05.03.2000-22:00:00 12.6927 05.03.2000-23:00:00 12.6945 05.04.2000-00:00:00 12.7054 05.04.2000-01:00:00 12.7126 05.04.2000-02:00:00 12.7163 05.04.2000-03:00:00 12.7181 05.04.2000-04:00:00 12.7199 05.04.2000-05:00:00 12.7217 05.04.2000-06:00:00 12.7325 05.04.2000-07:00:00 12.7362 05.04.2000-08:00:00 12.7343 05.04.2000-09:00:00 12.7362 05.04.2000-10:00:00 12.7380 05.04.2000-11:00:00 12.7398 05.04.2000-12:00:00 12.7380 05.04.2000-13:00:00 12.7380 05.04.2000-14:00:00 12.7325 05.04.2000-15:00:00 12.7362 05.04.2000-16:00:00 12.7343 05.04.2000-17:00:00 12.7325 05.04.2000-18:00:00 12.7343 05.04.2000-19:00:00 12.7307 05.04.2000-20:00:00 12.7307 05.04.2000-21:00:00 12.7307 05.04.2000-22:00:00 12.7307 05.04.2000-23:00:00 12.7325 05.05.2000-00:00:00 12.7307 05.05.2000-01:00:00 12.7271 05.05.2000-02:00:00 12.7325 05.05.2000-03:00:00 12.7380 05.05.2000-04:00:00 12.7362 05.05.2000-05:00:00 12.7506 05.05.2000-06:00:00 12.7579 05.05.2000-07:00:00 12.7633 05.05.2000-08:00:00 12.7687 05.05.2000-09:00:00 12.7705 05.05.2000-10:00:00 12.7669 05.05.2000-11:00:00 12.7669 05.05.2000-12:00:00 12.7633 05.05.2000-13:00:00 12.7597 05.05.2000-14:00:00 12.7543 05.05.2000-15:00:00 12.7506 05.05.2000-16:00:00 12.7488 05.05.2000-17:00:00 12.7398 05.05.2000-18:00:00 12.7380 05.05.2000-19:00:00 12.7343 05.05.2000-20:00:00 12.7289 05.05.2000-21:00:00 12.7271 05.05.2000-22:00:00 12.7271 05.05.2000-23:00:00 12.7289 05.06.2000-00:00:00 12.7289 05.06.2000-01:00:00 12.7307 05.06.2000-02:00:00 12.7416 05.06.2000-03:00:00 12.7452 05.06.2000-04:00:00 12.7633 05.06.2000-05:00:00 12.7723 05.06.2000-06:00:00 12.7760 05.06.2000-07:00:00 12.7742 05.06.2000-08:00:00 12.7796 05.06.2000-09:00:00 12.7796 05.06.2000-10:00:00 12.7796 05.06.2000-11:00:00 12.7778 05.06.2000-12:00:00 12.7723 05.06.2000-13:00:00 12.7742 05.06.2000-14:00:00 12.7705 05.06.2000-15:00:00 12.7687 05.06.2000-16:00:00 12.7633 05.06.2000-17:00:00 12.7633 05.06.2000-18:00:00 12.7579 05.06.2000-19:00:00 12.7524 05.06.2000-20:00:00 12.7488 05.06.2000-21:00:00 12.7470 05.06.2000-22:00:00 12.7434 05.06.2000-23:00:00 12.7362 05.07.2000-00:00:00 12.7343 05.07.2000-01:00:00 12.7289 05.07.2000-02:00:00 12.7289 05.07.2000-03:00:00 12.7307 05.07.2000-04:00:00 12.7325 05.07.2000-05:00:00 12.7325 05.07.2000-06:00:00 12.7307 05.07.2000-07:00:00 12.7253 05.07.2000-08:00:00 12.7199 05.07.2000-09:00:00 12.7163 05.07.2000-10:00:00 12.7126 05.07.2000-11:00:00 12.7108 05.07.2000-12:00:00 12.7072 05.07.2000-13:00:00 12.6963 05.07.2000-14:00:00 12.6982 05.07.2000-15:00:00 12.6982 05.07.2000-16:00:00 12.6927 05.07.2000-17:00:00 12.6891 05.07.2000-18:00:00 12.6764 05.07.2000-19:00:00 12.6764 05.07.2000-20:00:00 12.6764 05.07.2000-21:00:00 12.6674 05.07.2000-22:00:00 12.6565 05.07.2000-23:00:00 12.6493 05.08.2000-00:00:00 12.6493 05.08.2000-01:00:00 12.6493 05.08.2000-02:00:00 12.6457 05.08.2000-03:00:00 12.6402 05.08.2000-04:00:00 12.6402 05.08.2000-05:00:00 12.6384 05.08.2000-06:00:00 12.6348 05.08.2000-07:00:00 12.6330 05.08.2000-08:00:00 12.6276 05.08.2000-09:00:00 12.6240 05.08.2000-10:00:00 12.6221 05.08.2000-11:00:00 12.6185 05.08.2000-12:00:00 12.6185 05.08.2000-13:00:00 12.6167 05.08.2000-14:00:00 12.6077 05.08.2000-15:00:00 12.6022 05.08.2000-16:00:00 12.6022 05.08.2000-17:00:00 12.5986 05.08.2000-18:00:00 12.6004 05.08.2000-19:00:00 12.5968 05.08.2000-20:00:00 12.5950 05.08.2000-21:00:00 12.5896 05.08.2000-22:00:00 12.5932 05.08.2000-23:00:00 12.5968 05.09.2000-00:00:00 12.6131 05.09.2000-01:00:00 12.6439 05.09.2000-02:00:00 12.6602 05.09.2000-03:00:00 12.6801 05.09.2000-04:00:00 12.6927 05.09.2000-05:00:00 12.6945 05.09.2000-06:00:00 12.7018 05.09.2000-07:00:00 12.7163 05.09.2000-08:00:00 12.7307 05.09.2000-09:00:00 12.7416 05.09.2000-10:00:00 12.7579 05.09.2000-11:00:00 12.7651 05.09.2000-12:00:00 12.7742 05.09.2000-13:00:00 12.7796 05.09.2000-14:00:00 12.7886 05.09.2000-15:00:00 12.8031 05.09.2000-16:00:00 12.8158 05.09.2000-17:00:00 12.8194 05.09.2000-18:00:00 12.8375 05.09.2000-19:00:00 12.8393 05.09.2000-20:00:00 12.8465 05.09.2000-21:00:00 12.8520 05.09.2000-22:00:00 12.8610 05.09.2000-23:00:00 12.8701 05.10.2000-00:00:00 12.8719 05.10.2000-01:00:00 12.8972 05.10.2000-02:00:00 12.9280 05.10.2000-03:00:00 12.9515 05.10.2000-04:00:00 12.9913 05.10.2000-05:00:00 13.0492 05.10.2000-06:00:00 13.0800 05.10.2000-07:00:00 13.1089 05.10.2000-08:00:00 13.1343 05.10.2000-09:00:00 13.1650 05.10.2000-10:00:00 13.1994 05.10.2000-11:00:00 13.2447 05.10.2000-12:00:00 13.2953 05.10.2000-13:00:00 13.3297 05.10.2000-14:00:00 13.3569 05.10.2000-15:00:00 13.3858 05.10.2000-16:00:00 13.4057 05.10.2000-17:00:00 13.4274 05.10.2000-18:00:00 13.4600 05.10.2000-19:00:00 13.4890 05.10.2000-20:00:00 13.5071 05.10.2000-21:00:00 13.5197 05.10.2000-22:00:00 13.5342 05.10.2000-23:00:00 13.5541 05.11.2000-00:00:00 13.5776 05.11.2000-01:00:00 13.6066 05.11.2000-02:00:00 13.6319 05.11.2000-03:00:00 13.6663 05.11.2000-04:00:00 13.6844 05.11.2000-05:00:00 13.7025 05.11.2000-06:00:00 13.7061 05.11.2000-07:00:00 13.7134 05.11.2000-08:00:00 13.7206 05.11.2000-09:00:00 13.7278 05.11.2000-10:00:00 13.7333 05.11.2000-11:00:00 13.7441 05.11.2000-12:00:00 13.7459 05.11.2000-13:00:00 13.7550 05.11.2000-14:00:00 13.7622 05.11.2000-15:00:00 13.7695 05.11.2000-16:00:00 13.7839 05.11.2000-17:00:00 13.8002 05.11.2000-18:00:00 13.8165 05.11.2000-19:00:00 13.8219 05.11.2000-20:00:00 13.8364 05.11.2000-21:00:00 13.8636 05.11.2000-22:00:00 13.8780 05.11.2000-23:00:00 13.9178 05.12.2000-00:00:00 13.9540 05.12.2000-01:00:00 13.9794 05.12.2000-02:00:00 14.0029 05.12.2000-03:00:00 14.0138 05.12.2000-04:00:00 14.0282 05.12.2000-05:00:00 14.0608 05.12.2000-06:00:00 14.0699 05.12.2000-07:00:00 14.0753 05.12.2000-08:00:00 14.0898 05.12.2000-09:00:00 14.1006 05.12.2000-10:00:00 14.1097 05.12.2000-11:00:00 14.1060 05.12.2000-12:00:00 14.1024 05.12.2000-13:00:00 14.1024 05.12.2000-14:00:00 14.1024 05.12.2000-15:00:00 14.0988 05.12.2000-16:00:00 14.0934 05.12.2000-17:00:00 14.0825 05.12.2000-18:00:00 14.0952 05.12.2000-19:00:00 14.0861 05.12.2000-20:00:00 14.0843 05.12.2000-21:00:00 14.0789 05.12.2000-22:00:00 14.0753 05.12.2000-23:00:00 14.0699 05.13.2000-00:00:00 14.0590 05.13.2000-01:00:00 14.0554 05.13.2000-02:00:00 14.0499 05.13.2000-03:00:00 14.0463 05.13.2000-04:00:00 14.0463 05.13.2000-05:00:00 14.0427 05.13.2000-06:00:00 14.0337 05.13.2000-07:00:00 14.0318 05.13.2000-08:00:00 14.0228 05.13.2000-09:00:00 14.0192 05.13.2000-10:00:00 14.0156 05.13.2000-11:00:00 14.0101 05.13.2000-12:00:00 13.9938 05.13.2000-13:00:00 13.9848 05.13.2000-14:00:00 13.9685 05.13.2000-15:00:00 13.9595 05.13.2000-16:00:00 13.9486 05.13.2000-17:00:00 13.9323 05.13.2000-18:00:00 13.9215 05.13.2000-19:00:00 13.9178 05.13.2000-20:00:00 13.9197 05.13.2000-21:00:00 13.9178 05.13.2000-22:00:00 13.9178 05.13.2000-23:00:00 13.9016 05.14.2000-00:00:00 13.9016 05.14.2000-01:00:00 13.8979 05.14.2000-02:00:00 13.8871 05.14.2000-03:00:00 13.8835 05.14.2000-04:00:00 13.8762 05.14.2000-05:00:00 13.8690 05.14.2000-06:00:00 13.8563 05.14.2000-07:00:00 13.8491 05.14.2000-08:00:00 13.8418 05.14.2000-09:00:00 13.8400 05.14.2000-10:00:00 13.8364 05.14.2000-11:00:00 13.8274 05.14.2000-12:00:00 13.8147 05.14.2000-13:00:00 13.8129 05.14.2000-14:00:00 13.8056 05.14.2000-15:00:00 13.7966 05.14.2000-16:00:00 13.7894 05.14.2000-17:00:00 13.7785 05.14.2000-18:00:00 13.7731 05.14.2000-19:00:00 13.7731 05.14.2000-20:00:00 13.7695 05.14.2000-21:00:00 13.7658 05.14.2000-22:00:00 13.7568 05.14.2000-23:00:00 13.7459 05.15.2000-00:00:00 13.7495 05.15.2000-01:00:00 13.7405 05.15.2000-02:00:00 13.7369 05.15.2000-03:00:00 13.7333 05.15.2000-04:00:00 13.7351 05.15.2000-05:00:00 13.7152 05.15.2000-06:00:00 13.7079 05.15.2000-07:00:00 13.7043 05.15.2000-08:00:00 13.6971 05.15.2000-09:00:00 13.6862 05.15.2000-10:00:00 13.6844 05.15.2000-11:00:00 13.6808 05.15.2000-12:00:00 13.6772 05.15.2000-13:00:00 13.6681 05.15.2000-14:00:00 13.6663 05.15.2000-15:00:00 13.6645 05.15.2000-16:00:00 13.6609 05.15.2000-17:00:00 13.6464 05.15.2000-18:00:00 13.6355 05.15.2000-19:00:00 13.6337 05.15.2000-20:00:00 13.6283 05.15.2000-21:00:00 13.6211 05.15.2000-22:00:00 13.6156 05.15.2000-23:00:00 13.6138 05.16.2000-00:00:00 13.6012 05.16.2000-01:00:00 13.6012 05.16.2000-02:00:00 13.6012 05.16.2000-03:00:00 13.5993 05.16.2000-04:00:00 13.5975 05.16.2000-05:00:00 13.5885 05.16.2000-06:00:00 13.5885 05.16.2000-07:00:00 13.5849 05.16.2000-08:00:00 13.5776 05.16.2000-09:00:00 13.5722 05.16.2000-10:00:00 13.5668 05.16.2000-11:00:00 13.5613 05.16.2000-12:00:00 13.5505 05.16.2000-13:00:00 13.5396 05.16.2000-14:00:00 13.5342 05.16.2000-15:00:00 13.5288 05.16.2000-16:00:00 13.5215 05.16.2000-17:00:00 13.5161 05.16.2000-18:00:00 13.5107 05.16.2000-19:00:00 13.5016 05.16.2000-20:00:00 13.4962 05.16.2000-21:00:00 13.4872 05.16.2000-22:00:00 13.4781 05.16.2000-23:00:00 13.4636 05.17.2000-00:00:00 13.4564 05.17.2000-01:00:00 13.4491 05.17.2000-02:00:00 13.4473 05.17.2000-03:00:00 13.4455 05.17.2000-04:00:00 13.4292 05.17.2000-05:00:00 13.4256 05.17.2000-06:00:00 13.4166 05.17.2000-07:00:00 13.4039 05.17.2000-08:00:00 13.3949 05.17.2000-09:00:00 13.3840 05.17.2000-10:00:00 13.3786 05.17.2000-11:00:00 13.3731 05.17.2000-12:00:00 13.3677 05.17.2000-13:00:00 13.3623 05.17.2000-14:00:00 13.3587 05.17.2000-15:00:00 13.3460 05.17.2000-16:00:00 13.3388 05.17.2000-17:00:00 13.3333 05.17.2000-18:00:00 13.3297 05.17.2000-19:00:00 13.3261 05.17.2000-20:00:00 13.3243 05.17.2000-21:00:00 13.3189 05.17.2000-22:00:00 13.3116 05.17.2000-23:00:00 13.3044 05.18.2000-00:00:00 13.3062 05.18.2000-01:00:00 13.3044 05.18.2000-02:00:00 13.2990 05.18.2000-03:00:00 13.2935 05.18.2000-04:00:00 13.2863 05.18.2000-05:00:00 13.2790 05.18.2000-06:00:00 13.2790 05.18.2000-07:00:00 13.2772 05.18.2000-08:00:00 13.2736 05.18.2000-09:00:00 13.2664 05.18.2000-10:00:00 13.2609 05.18.2000-11:00:00 13.2501 05.18.2000-12:00:00 13.2465 05.18.2000-13:00:00 13.2429 05.18.2000-14:00:00 13.2392 05.18.2000-15:00:00 13.2320 05.18.2000-16:00:00 13.2266 05.18.2000-17:00:00 13.2211 05.18.2000-18:00:00 13.2121 05.18.2000-19:00:00 13.2085 05.18.2000-20:00:00 13.1976 05.18.2000-21:00:00 13.1922 05.18.2000-22:00:00 13.1813 05.18.2000-23:00:00 13.1705 05.19.2000-00:00:00 13.1650 05.19.2000-01:00:00 13.1632 05.19.2000-02:00:00 13.1542 05.19.2000-03:00:00 13.1524 05.19.2000-04:00:00 13.1451 05.19.2000-05:00:00 13.1415 05.19.2000-06:00:00 13.1397 05.19.2000-07:00:00 13.1415 05.19.2000-08:00:00 13.1415 05.19.2000-09:00:00 13.1759 05.19.2000-10:00:00 13.1958 05.19.2000-11:00:00 13.2320 05.19.2000-12:00:00 13.2519 05.19.2000-13:00:00 13.2718 05.19.2000-14:00:00 13.2845 05.19.2000-15:00:00 13.2935 05.19.2000-16:00:00 13.2971 05.19.2000-17:00:00 13.3026 05.19.2000-18:00:00 13.3098 05.19.2000-19:00:00 13.3170 05.19.2000-20:00:00 13.3225 05.19.2000-21:00:00 13.3243 05.19.2000-22:00:00 13.3225 05.19.2000-23:00:00 13.3207 05.20.2000-00:00:00 13.3261 05.20.2000-01:00:00 13.3333 05.20.2000-02:00:00 13.3297 05.20.2000-03:00:00 13.3406 05.20.2000-04:00:00 13.3424 05.20.2000-05:00:00 13.3370 05.20.2000-06:00:00 13.3370 05.20.2000-07:00:00 13.3406 05.20.2000-08:00:00 13.3460 05.20.2000-09:00:00 13.3460 05.20.2000-10:00:00 13.3460 05.20.2000-11:00:00 13.3442 05.20.2000-12:00:00 13.3442 05.20.2000-13:00:00 13.3460 05.20.2000-14:00:00 13.3496 05.20.2000-15:00:00 13.3460 05.20.2000-16:00:00 13.3406 05.20.2000-17:00:00 13.3351 05.20.2000-18:00:00 13.3297 05.20.2000-19:00:00 13.3243 05.20.2000-20:00:00 13.3170 05.20.2000-21:00:00 13.3170 05.20.2000-22:00:00 13.3134 05.20.2000-23:00:00 13.3116 05.21.2000-00:00:00 13.3044 05.21.2000-01:00:00 13.3044 05.21.2000-02:00:00 13.2953 05.21.2000-03:00:00 13.2863 05.21.2000-04:00:00 13.2827 05.21.2000-05:00:00 13.2845 05.21.2000-06:00:00 13.2845 05.21.2000-07:00:00 13.2772 05.21.2000-08:00:00 13.2754 05.21.2000-09:00:00 13.2682 05.21.2000-10:00:00 13.2664 05.21.2000-11:00:00 13.2465 05.21.2000-12:00:00 13.2392 05.21.2000-13:00:00 13.2356 05.21.2000-14:00:00 13.2338 05.21.2000-15:00:00 13.2284 05.21.2000-16:00:00 13.2248 05.21.2000-17:00:00 13.2175 05.21.2000-18:00:00 13.2139 05.21.2000-19:00:00 13.2049 05.21.2000-20:00:00 13.2012 05.21.2000-21:00:00 13.1958 05.21.2000-22:00:00 13.1831 05.21.2000-23:00:00 13.1849 05.22.2000-00:00:00 13.2302 05.22.2000-01:00:00 13.2465 05.22.2000-02:00:00 13.2573 05.22.2000-03:00:00 13.2682 05.22.2000-04:00:00 13.2881 05.22.2000-05:00:00 13.2990 05.22.2000-06:00:00 13.2990 05.22.2000-07:00:00 13.3026 05.22.2000-08:00:00 13.3116 05.22.2000-09:00:00 13.3152 05.22.2000-10:00:00 13.3189 05.22.2000-11:00:00 13.3225 05.22.2000-12:00:00 13.3261 05.22.2000-13:00:00 13.3261 05.22.2000-14:00:00 13.3279 05.22.2000-15:00:00 13.3297 05.22.2000-16:00:00 13.3333 05.22.2000-17:00:00 13.3370 05.22.2000-18:00:00 13.3297 05.22.2000-19:00:00 13.3279 05.22.2000-20:00:00 13.3243 05.22.2000-21:00:00 13.3225 05.22.2000-22:00:00 13.3243 05.22.2000-23:00:00 13.3207 05.23.2000-00:00:00 13.3225 05.23.2000-01:00:00 13.3207 05.23.2000-02:00:00 13.3243 05.23.2000-03:00:00 13.3225 05.23.2000-04:00:00 13.3207 05.23.2000-05:00:00 13.3207 05.23.2000-06:00:00 13.3152 05.23.2000-07:00:00 13.3170 05.23.2000-08:00:00 13.3152 05.23.2000-09:00:00 13.3170 05.23.2000-10:00:00 13.3152 05.23.2000-11:00:00 13.3116 05.23.2000-12:00:00 13.3044 05.23.2000-13:00:00 13.3008 05.23.2000-14:00:00 13.2990 05.23.2000-15:00:00 13.2827 05.23.2000-16:00:00 13.2790 05.23.2000-17:00:00 13.2790 05.23.2000-18:00:00 13.2682 05.23.2000-19:00:00 13.2718 05.23.2000-20:00:00 13.2609 05.23.2000-21:00:00 13.2555 05.23.2000-22:00:00 13.2501 05.23.2000-23:00:00 13.2392 05.24.2000-00:00:00 13.2374 05.24.2000-01:00:00 13.2356 05.24.2000-02:00:00 13.2302 05.24.2000-03:00:00 13.2229 05.24.2000-04:00:00 13.2157 05.24.2000-05:00:00 13.2103 05.24.2000-06:00:00 13.2067 05.24.2000-07:00:00 13.1922 05.24.2000-08:00:00 13.1868 05.24.2000-09:00:00 13.1795 05.24.2000-10:00:00 13.1741 05.24.2000-11:00:00 13.1687 05.24.2000-12:00:00 13.1650 05.24.2000-13:00:00 13.1560 05.24.2000-14:00:00 13.1506 05.24.2000-15:00:00 13.1361 05.24.2000-16:00:00 13.1343 05.24.2000-17:00:00 13.1234 05.24.2000-18:00:00 13.1198 05.24.2000-19:00:00 13.1162 05.24.2000-20:00:00 13.0981 05.24.2000-21:00:00 13.0945 05.24.2000-22:00:00 13.0890 05.24.2000-23:00:00 13.0872 05.25.2000-00:00:00 13.0764 05.25.2000-01:00:00 13.0601 05.25.2000-02:00:00 13.0565 05.25.2000-03:00:00 13.0528 05.25.2000-04:00:00 13.0420 05.25.2000-05:00:00 13.0329 05.25.2000-06:00:00 13.0203 05.25.2000-07:00:00 13.0148 05.25.2000-08:00:00 13.0094 05.25.2000-09:00:00 13.0040 05.25.2000-10:00:00 12.9967 05.25.2000-11:00:00 12.9913 05.25.2000-12:00:00 12.9841 05.25.2000-13:00:00 12.9841 05.25.2000-14:00:00 12.9768 05.25.2000-15:00:00 12.9642 05.25.2000-16:00:00 12.9587 05.25.2000-17:00:00 12.9479 05.25.2000-18:00:00 12.9443 05.25.2000-19:00:00 12.9352 05.25.2000-20:00:00 12.9280 05.25.2000-21:00:00 12.9207 05.25.2000-22:00:00 12.9153 05.25.2000-23:00:00 12.9081 05.26.2000-00:00:00 12.9063 05.26.2000-01:00:00 12.8990 05.26.2000-02:00:00 12.8918 05.26.2000-03:00:00 12.8864 05.26.2000-04:00:00 12.8827 05.26.2000-05:00:00 12.8737 05.26.2000-06:00:00 12.8683 05.26.2000-07:00:00 12.8646 05.26.2000-08:00:00 12.8610 05.26.2000-09:00:00 12.8574 05.26.2000-10:00:00 12.8502 05.26.2000-11:00:00 12.8447 05.26.2000-12:00:00 12.8375 05.26.2000-13:00:00 12.8393 05.26.2000-14:00:00 12.8339 05.26.2000-15:00:00 12.8303 05.26.2000-16:00:00 12.8339 05.26.2000-17:00:00 12.8357 05.26.2000-18:00:00 12.8357 05.26.2000-19:00:00 12.8357 05.26.2000-20:00:00 12.8357 05.26.2000-21:00:00 12.8375 05.26.2000-22:00:00 12.8429 05.26.2000-23:00:00 12.8484 05.27.2000-00:00:00 12.8556 05.27.2000-01:00:00 12.8556 05.27.2000-02:00:00 12.8664 05.27.2000-03:00:00 12.8737 05.27.2000-04:00:00 12.8882 05.27.2000-05:00:00 12.8918 05.27.2000-06:00:00 12.8990 05.27.2000-07:00:00 12.9008 05.27.2000-08:00:00 12.8972 05.27.2000-09:00:00 12.9008 05.27.2000-10:00:00 12.9008 05.27.2000-11:00:00 12.9081 05.27.2000-12:00:00 12.9298 05.27.2000-13:00:00 12.9425 05.27.2000-14:00:00 12.9642 05.27.2000-15:00:00 12.9895 05.27.2000-16:00:00 13.0022 05.27.2000-17:00:00 13.0094 05.27.2000-18:00:00 13.0130 05.27.2000-19:00:00 13.0185 05.27.2000-20:00:00 13.0311 05.27.2000-21:00:00 13.0347 05.27.2000-22:00:00 13.0420 05.27.2000-23:00:00 13.0456 05.28.2000-00:00:00 13.0547 05.28.2000-01:00:00 13.0565 05.28.2000-02:00:00 13.0565 05.28.2000-03:00:00 13.0637 05.28.2000-04:00:00 13.0673 05.28.2000-05:00:00 13.0691 05.28.2000-06:00:00 13.0727 05.28.2000-07:00:00 13.0746 05.28.2000-08:00:00 13.0764 05.28.2000-09:00:00 13.0764 05.28.2000-10:00:00 13.0836 05.28.2000-11:00:00 13.0836 05.28.2000-12:00:00 13.0908 05.28.2000-13:00:00 13.0908 05.28.2000-14:00:00 13.0908 05.28.2000-15:00:00 13.0999 05.28.2000-16:00:00 13.1017 05.28.2000-17:00:00 13.1107 05.28.2000-18:00:00 13.1144 05.28.2000-19:00:00 13.1162 05.28.2000-20:00:00 13.1270 05.28.2000-21:00:00 13.1307 05.28.2000-22:00:00 13.1379 05.28.2000-23:00:00 13.1397 05.29.2000-00:00:00 13.1469 05.29.2000-01:00:00 13.1451 05.29.2000-02:00:00 13.1451 05.29.2000-03:00:00 13.1433 05.29.2000-04:00:00 13.1451 05.29.2000-05:00:00 13.1614 05.29.2000-06:00:00 13.1759 05.29.2000-07:00:00 13.1904 05.29.2000-08:00:00 13.2085 05.29.2000-09:00:00 13.2085 05.29.2000-10:00:00 13.2067 05.29.2000-11:00:00 13.2067 05.29.2000-12:00:00 13.2103 05.29.2000-13:00:00 13.2085 05.29.2000-14:00:00 13.2139 05.29.2000-15:00:00 13.2175 05.29.2000-16:00:00 13.2157 05.29.2000-17:00:00 13.2085 05.29.2000-18:00:00 13.2067 05.29.2000-19:00:00 13.2012 05.29.2000-20:00:00 13.1994 05.29.2000-21:00:00 13.1976 05.29.2000-22:00:00 13.1958 05.29.2000-23:00:00 13.1904 05.30.2000-00:00:00 13.1904 05.30.2000-01:00:00 13.1886 05.30.2000-02:00:00 13.1849 05.30.2000-03:00:00 13.1813 05.30.2000-04:00:00 13.1777 05.30.2000-05:00:00 13.1723 05.30.2000-06:00:00 13.1668 05.30.2000-07:00:00 13.1596 05.30.2000-08:00:00 13.1560 05.30.2000-09:00:00 13.1524 05.30.2000-10:00:00 13.1469 05.30.2000-11:00:00 13.1433 05.30.2000-12:00:00 13.1397 05.30.2000-13:00:00 13.1343 05.30.2000-14:00:00 13.1270 05.30.2000-15:00:00 13.1234 05.30.2000-16:00:00 13.1180 05.30.2000-17:00:00 13.1162 05.30.2000-18:00:00 13.1035 05.30.2000-19:00:00 13.0927 05.30.2000-20:00:00 13.0890 05.30.2000-21:00:00 13.0782 05.30.2000-22:00:00 13.0691 05.30.2000-23:00:00 13.0601 05.31.2000-00:00:00 13.0510 05.31.2000-01:00:00 13.0438 05.31.2000-02:00:00 13.0366 05.31.2000-03:00:00 13.0293 05.31.2000-04:00:00 13.0239 05.31.2000-05:00:00 13.0221 05.31.2000-06:00:00 13.0185 05.31.2000-07:00:00 13.0130 05.31.2000-08:00:00 13.0094 05.31.2000-09:00:00 13.0022 05.31.2000-10:00:00 12.9841 05.31.2000-11:00:00 12.9750 05.31.2000-12:00:00 12.9714 05.31.2000-13:00:00 12.9551 05.31.2000-14:00:00 12.9551 05.31.2000-15:00:00 12.9461 05.31.2000-16:00:00 12.9443 05.31.2000-17:00:00 12.9334 05.31.2000-18:00:00 12.9262 05.31.2000-19:00:00 12.9225 05.31.2000-20:00:00 12.9207 05.31.2000-21:00:00 12.9135 05.31.2000-22:00:00 12.9008 05.31.2000-23:00:00 12.8936 06.01.2000-00:00:00 12.8864 06.01.2000-01:00:00 12.8827 06.01.2000-02:00:00 12.8755 06.01.2000-03:00:00 12.8664 06.01.2000-04:00:00 12.8610 06.01.2000-05:00:00 12.8520 06.01.2000-06:00:00 12.8484 06.01.2000-07:00:00 12.8447 06.01.2000-08:00:00 12.8447 06.01.2000-09:00:00 12.8411 06.01.2000-10:00:00 12.8375 06.01.2000-11:00:00 12.8303 06.01.2000-12:00:00 12.8284 06.01.2000-13:00:00 12.8266 06.01.2000-14:00:00 12.8248 06.01.2000-15:00:00 12.8158 06.01.2000-16:00:00 12.8067 06.01.2000-17:00:00 12.7995 06.01.2000-18:00:00 12.7886 06.01.2000-19:00:00 12.7850 06.01.2000-20:00:00 12.7796 06.01.2000-21:00:00 12.7778 06.01.2000-22:00:00 12.7760 06.01.2000-23:00:00 12.7723 06.02.2000-00:00:00 12.7669 06.02.2000-01:00:00 12.7615 06.02.2000-02:00:00 12.7524 06.02.2000-03:00:00 12.7470 06.02.2000-04:00:00 12.7416 06.02.2000-05:00:00 12.7398 06.02.2000-06:00:00 12.7343 06.02.2000-07:00:00 12.7289 06.02.2000-08:00:00 12.7271 06.02.2000-09:00:00 12.7163 06.02.2000-10:00:00 12.7090 06.02.2000-11:00:00 12.6982 06.02.2000-12:00:00 12.6963 06.02.2000-13:00:00 12.6819 06.02.2000-14:00:00 12.6764 06.02.2000-15:00:00 12.6710 06.02.2000-16:00:00 12.6674 06.02.2000-17:00:00 12.6583 06.02.2000-18:00:00 12.6529 06.02.2000-19:00:00 12.6439 06.02.2000-20:00:00 12.6384 06.02.2000-21:00:00 12.6276 06.02.2000-22:00:00 12.6240 06.02.2000-23:00:00 12.6167 06.03.2000-00:00:00 12.6167 06.03.2000-01:00:00 12.6167 06.03.2000-02:00:00 12.6149 06.03.2000-03:00:00 12.6113 06.03.2000-04:00:00 12.6059 06.03.2000-05:00:00 12.6077 06.03.2000-06:00:00 12.6059 06.03.2000-07:00:00 12.5986 06.03.2000-08:00:00 12.5950 06.03.2000-09:00:00 12.5878 06.03.2000-10:00:00 12.5860 06.03.2000-11:00:00 12.5751 06.03.2000-12:00:00 12.5715 06.03.2000-13:00:00 12.5679 06.03.2000-14:00:00 12.5642 06.03.2000-15:00:00 12.5606 06.03.2000-16:00:00 12.5498 06.03.2000-17:00:00 12.5389 06.03.2000-18:00:00 12.5335 06.03.2000-19:00:00 12.5262 06.03.2000-20:00:00 12.5190 06.03.2000-21:00:00 12.5081 06.03.2000-22:00:00 12.5009 06.03.2000-23:00:00 12.4973 06.04.2000-00:00:00 12.4937 06.04.2000-01:00:00 12.4919 06.04.2000-02:00:00 12.4864 06.04.2000-03:00:00 12.4774 06.04.2000-04:00:00 12.4738 06.04.2000-05:00:00 12.4738 06.04.2000-06:00:00 12.4629 06.04.2000-07:00:00 12.4575 06.04.2000-08:00:00 12.4539 06.04.2000-09:00:00 12.4484 06.04.2000-10:00:00 12.4502 06.04.2000-11:00:00 12.4466 06.04.2000-12:00:00 12.4376 06.04.2000-13:00:00 12.4339 06.04.2000-14:00:00 12.4177 06.04.2000-15:00:00 12.4068 06.04.2000-16:00:00 12.4050 06.04.2000-17:00:00 12.4086 06.04.2000-18:00:00 12.4068 06.04.2000-19:00:00 12.3978 06.04.2000-20:00:00 12.3959 06.04.2000-21:00:00 12.3959 06.04.2000-22:00:00 12.3869 06.04.2000-23:00:00 12.3851 06.05.2000-00:00:00 12.3887 06.05.2000-01:00:00 12.3851 06.05.2000-02:00:00 12.3815 06.05.2000-03:00:00 12.3778 06.05.2000-04:00:00 12.3652 06.05.2000-05:00:00 12.3688 06.05.2000-06:00:00 12.3670 06.05.2000-07:00:00 12.3598 06.05.2000-08:00:00 12.3616 06.05.2000-09:00:00 12.3598 06.05.2000-10:00:00 12.3579 06.05.2000-11:00:00 12.3561 06.05.2000-12:00:00 12.3525 06.05.2000-13:00:00 12.3471 06.05.2000-14:00:00 12.3417 06.05.2000-15:00:00 12.3398 06.05.2000-16:00:00 12.3417 06.05.2000-17:00:00 12.3344 06.05.2000-18:00:00 12.3290 06.05.2000-19:00:00 12.3272 06.05.2000-20:00:00 12.3254 06.05.2000-21:00:00 12.3199 06.05.2000-22:00:00 12.3127 06.05.2000-23:00:00 12.3181 06.06.2000-00:00:00 12.3181 06.06.2000-01:00:00 12.3218 06.06.2000-02:00:00 12.3199 06.06.2000-03:00:00 12.3199 06.06.2000-04:00:00 12.3163 06.06.2000-05:00:00 12.3055 06.06.2000-06:00:00 12.2982 06.06.2000-07:00:00 12.2910 06.06.2000-08:00:00 12.2928 06.06.2000-09:00:00 12.2892 06.06.2000-10:00:00 12.2892 06.06.2000-11:00:00 12.2874 06.06.2000-12:00:00 12.2837 06.06.2000-13:00:00 12.2819 06.06.2000-14:00:00 12.2729 06.06.2000-15:00:00 12.2711 06.06.2000-16:00:00 12.2657 06.06.2000-17:00:00 12.2638 06.06.2000-18:00:00 12.2638 06.06.2000-19:00:00 12.2602 06.06.2000-20:00:00 12.2602 06.06.2000-21:00:00 12.2638 06.06.2000-22:00:00 12.2620 06.06.2000-23:00:00 12.2584 06.07.2000-00:00:00 12.2584 06.07.2000-01:00:00 12.2548 06.07.2000-02:00:00 12.2530 06.07.2000-03:00:00 12.2530 06.07.2000-04:00:00 12.2530 06.07.2000-05:00:00 12.2494 06.07.2000-06:00:00 12.2457 06.07.2000-07:00:00 12.2457 06.07.2000-08:00:00 12.2421 06.07.2000-09:00:00 12.2385 06.07.2000-10:00:00 12.2295 06.07.2000-11:00:00 12.2240 06.07.2000-12:00:00 12.2186 06.07.2000-13:00:00 12.2150 06.07.2000-14:00:00 12.2041 06.07.2000-15:00:00 12.2005 06.07.2000-16:00:00 12.1951 06.07.2000-17:00:00 12.1896 06.07.2000-18:00:00 12.1824 06.07.2000-19:00:00 12.1788 06.07.2000-20:00:00 12.1734 06.07.2000-21:00:00 12.1625 06.07.2000-22:00:00 12.1589 06.07.2000-23:00:00 12.1480 06.08.2000-00:00:00 12.1462 06.08.2000-01:00:00 12.1408 06.08.2000-02:00:00 12.1372 06.08.2000-03:00:00 12.1354 06.08.2000-04:00:00 12.1317 06.08.2000-05:00:00 12.1281 06.08.2000-06:00:00 12.1263 06.08.2000-07:00:00 12.1263 06.08.2000-08:00:00 12.1245 06.08.2000-09:00:00 12.1173 06.08.2000-10:00:00 12.1173 06.08.2000-11:00:00 12.1100 06.08.2000-12:00:00 12.1046 06.08.2000-13:00:00 12.1010 06.08.2000-14:00:00 12.0955 06.08.2000-15:00:00 12.0847 06.08.2000-16:00:00 12.0756 06.08.2000-17:00:00 12.0684 06.08.2000-18:00:00 12.0557 06.08.2000-19:00:00 12.0521 06.08.2000-20:00:00 12.0431 06.08.2000-21:00:00 12.0358 06.08.2000-22:00:00 12.0304 06.08.2000-23:00:00 12.0214 06.09.2000-00:00:00 12.0141 06.09.2000-01:00:00 12.0087 06.09.2000-02:00:00 12.0033 06.09.2000-03:00:00 11.9960 06.09.2000-04:00:00 11.9852 06.09.2000-05:00:00 11.9815 06.09.2000-06:00:00 11.9834 06.09.2000-07:00:00 11.9779 06.09.2000-08:00:00 11.9671 06.09.2000-09:00:00 11.9616 06.09.2000-10:00:00 11.9544 06.09.2000-11:00:00 11.9526 06.09.2000-12:00:00 11.9472 06.09.2000-13:00:00 11.9417 06.09.2000-14:00:00 11.9363 06.09.2000-15:00:00 11.9309 06.09.2000-16:00:00 11.9236 06.09.2000-17:00:00 11.9182 06.09.2000-18:00:00 11.9128 06.09.2000-19:00:00 11.9055 06.09.2000-20:00:00 11.9019 06.09.2000-21:00:00 11.9001 06.09.2000-22:00:00 11.8838 06.09.2000-23:00:00 11.8820 06.10.2000-00:00:00 11.8838 06.10.2000-01:00:00 11.8820 06.10.2000-02:00:00 11.8784 06.10.2000-03:00:00 11.8802 06.10.2000-04:00:00 11.8784 06.10.2000-05:00:00 11.8802 06.10.2000-06:00:00 11.8766 06.10.2000-07:00:00 11.8730 06.10.2000-08:00:00 11.8730 06.10.2000-09:00:00 11.8766 06.10.2000-10:00:00 11.8820 06.10.2000-11:00:00 11.8820 06.10.2000-12:00:00 11.8820 06.10.2000-13:00:00 11.8820 06.10.2000-14:00:00 11.8820 06.10.2000-15:00:00 11.8802 06.10.2000-16:00:00 11.8766 06.10.2000-17:00:00 11.8693 06.10.2000-18:00:00 11.8712 06.10.2000-19:00:00 11.8693 06.10.2000-20:00:00 11.8639 06.10.2000-21:00:00 11.8639 06.10.2000-22:00:00 11.8585 06.10.2000-23:00:00 11.8549 06.11.2000-00:00:00 11.8567 06.11.2000-01:00:00 11.8603 06.11.2000-02:00:00 11.8639 06.11.2000-03:00:00 11.8639 06.11.2000-04:00:00 11.8639 06.11.2000-05:00:00 11.8712 06.11.2000-06:00:00 11.8820 06.11.2000-07:00:00 11.8856 06.11.2000-08:00:00 11.8874 06.11.2000-09:00:00 11.8874 06.11.2000-10:00:00 11.8820 06.11.2000-11:00:00 11.8766 06.11.2000-12:00:00 11.8784 06.11.2000-13:00:00 11.8784 06.11.2000-14:00:00 11.8748 06.11.2000-15:00:00 11.8712 06.11.2000-16:00:00 11.8675 06.11.2000-17:00:00 11.8675 06.11.2000-18:00:00 11.8675 06.11.2000-19:00:00 11.8712 06.11.2000-20:00:00 11.8748 06.11.2000-21:00:00 11.8893 06.11.2000-22:00:00 11.9001 06.11.2000-23:00:00 11.9146 06.12.2000-00:00:00 11.9345 06.12.2000-01:00:00 11.9653 06.12.2000-02:00:00 11.9852 06.12.2000-03:00:00 12.0431 06.12.2000-04:00:00 12.0992 06.12.2000-05:00:00 12.1516 06.12.2000-06:00:00 12.1969 06.12.2000-07:00:00 12.2295 06.12.2000-08:00:00 12.2584 06.12.2000-09:00:00 12.2801 06.12.2000-10:00:00 12.3109 06.12.2000-11:00:00 12.3435 06.12.2000-12:00:00 12.3923 06.12.2000-13:00:00 12.4358 06.12.2000-14:00:00 12.4720 06.12.2000-15:00:00 12.5063 06.12.2000-16:00:00 12.5443 06.12.2000-17:00:00 12.5805 06.12.2000-18:00:00 12.6384 06.12.2000-19:00:00 12.6710 06.12.2000-20:00:00 12.7054 06.12.2000-21:00:00 12.7307 06.12.2000-22:00:00 12.7633 06.12.2000-23:00:00 12.7959 06.13.2000-00:00:00 12.8230 06.13.2000-01:00:00 12.8357 06.13.2000-02:00:00 12.8393 06.13.2000-03:00:00 12.8502 06.13.2000-04:00:00 12.8683 06.13.2000-05:00:00 12.8827 06.13.2000-06:00:00 12.8972 06.13.2000-07:00:00 12.9189 06.13.2000-08:00:00 12.9334 06.13.2000-09:00:00 12.9533 06.13.2000-10:00:00 12.9587 06.13.2000-11:00:00 12.9606 06.13.2000-12:00:00 12.9642 06.13.2000-13:00:00 12.9678 06.13.2000-14:00:00 12.9714 06.13.2000-15:00:00 12.9768 06.13.2000-16:00:00 12.9768 06.13.2000-17:00:00 12.9823 06.13.2000-18:00:00 12.9768 06.13.2000-19:00:00 12.9750 06.13.2000-20:00:00 12.9660 06.13.2000-21:00:00 12.9587 06.13.2000-22:00:00 12.9497 06.13.2000-23:00:00 12.9443 06.14.2000-00:00:00 12.9406 06.14.2000-01:00:00 12.9388 06.14.2000-02:00:00 12.9352 06.14.2000-03:00:00 12.9352 06.14.2000-04:00:00 12.9316 06.14.2000-05:00:00 12.9280 06.14.2000-06:00:00 12.9298 06.14.2000-07:00:00 12.9171 06.14.2000-08:00:00 12.9099 06.14.2000-09:00:00 12.9099 06.14.2000-10:00:00 12.9117 06.14.2000-11:00:00 12.9135 06.14.2000-12:00:00 12.9026 06.14.2000-13:00:00 12.8954 06.14.2000-14:00:00 12.8827 06.14.2000-15:00:00 12.8701 06.14.2000-16:00:00 12.8664 06.14.2000-17:00:00 12.8592 06.14.2000-18:00:00 12.8502 06.14.2000-19:00:00 12.8484 06.14.2000-20:00:00 12.8357 06.14.2000-21:00:00 12.8248 06.14.2000-22:00:00 12.8122 06.14.2000-23:00:00 12.8049 06.15.2000-00:00:00 12.8104 06.15.2000-01:00:00 12.8085 06.15.2000-02:00:00 12.8085 06.15.2000-03:00:00 12.8140 06.15.2000-04:00:00 12.8122 06.15.2000-05:00:00 12.8085 06.15.2000-06:00:00 12.8122 06.15.2000-07:00:00 12.8085 06.15.2000-08:00:00 12.8067 06.15.2000-09:00:00 12.8049 06.15.2000-10:00:00 12.8067 06.15.2000-11:00:00 12.8104 06.15.2000-12:00:00 12.8104 06.15.2000-13:00:00 12.8122 06.15.2000-14:00:00 12.8104 06.15.2000-15:00:00 12.8104 06.15.2000-16:00:00 12.8031 06.15.2000-17:00:00 12.7995 06.15.2000-18:00:00 12.7959 06.15.2000-19:00:00 12.7886 06.15.2000-20:00:00 12.7868 06.15.2000-21:00:00 12.7778 06.15.2000-22:00:00 12.7723 06.15.2000-23:00:00 12.7669 06.16.2000-00:00:00 12.7615 06.16.2000-01:00:00 12.7543 06.16.2000-02:00:00 12.7524 06.16.2000-03:00:00 12.7488 06.16.2000-04:00:00 12.7488 06.16.2000-05:00:00 12.7380 06.16.2000-06:00:00 12.7289 06.16.2000-07:00:00 12.7271 06.16.2000-08:00:00 12.7181 06.16.2000-09:00:00 12.7090 06.16.2000-10:00:00 12.6982 06.16.2000-11:00:00 12.6909 06.16.2000-12:00:00 12.6819 06.16.2000-13:00:00 12.6692 06.16.2000-14:00:00 12.6638 06.16.2000-15:00:00 12.6565 06.16.2000-16:00:00 12.6457 06.16.2000-17:00:00 12.6294 06.16.2000-18:00:00 12.6221 06.16.2000-19:00:00 12.6185 06.16.2000-20:00:00 12.6095 06.16.2000-21:00:00 12.6041 06.16.2000-22:00:00 12.5914 06.16.2000-23:00:00 12.5841 06.17.2000-00:00:00 12.5805 06.17.2000-01:00:00 12.5751 06.17.2000-02:00:00 12.5679 06.17.2000-03:00:00 12.5642 06.17.2000-04:00:00 12.5498 06.17.2000-05:00:00 12.5461 06.17.2000-06:00:00 12.5425 06.17.2000-07:00:00 12.5407 06.17.2000-08:00:00 12.5335 06.17.2000-09:00:00 12.5317 06.17.2000-10:00:00 12.5208 06.17.2000-11:00:00 12.5027 06.17.2000-12:00:00 12.5009 06.17.2000-13:00:00 12.4882 06.17.2000-14:00:00 12.4846 06.17.2000-15:00:00 12.4756 06.17.2000-16:00:00 12.4683 06.17.2000-17:00:00 12.4575 06.17.2000-18:00:00 12.4484 06.17.2000-19:00:00 12.4502 06.17.2000-20:00:00 12.4412 06.17.2000-21:00:00 12.4358 06.17.2000-22:00:00 12.4321 06.17.2000-23:00:00 12.4321 06.18.2000-00:00:00 12.4267 06.18.2000-01:00:00 12.4195 06.18.2000-02:00:00 12.4068 06.18.2000-03:00:00 12.4032 06.18.2000-04:00:00 12.3978 06.18.2000-05:00:00 12.3959 06.18.2000-06:00:00 12.3941 06.18.2000-07:00:00 12.3905 06.18.2000-08:00:00 12.3869 06.18.2000-09:00:00 12.3833 06.18.2000-10:00:00 12.3778 06.18.2000-11:00:00 12.3706 06.18.2000-12:00:00 12.3616 06.18.2000-13:00:00 12.3561 06.18.2000-14:00:00 12.3543 06.18.2000-15:00:00 12.3507 06.18.2000-16:00:00 12.3489 06.18.2000-17:00:00 12.3435 06.18.2000-18:00:00 12.3380 06.18.2000-19:00:00 12.3344 06.18.2000-20:00:00 12.3290 06.18.2000-21:00:00 12.3254 06.18.2000-22:00:00 12.3181 06.18.2000-23:00:00 12.3145 06.19.2000-00:00:00 12.3091 06.19.2000-01:00:00 12.3073 06.19.2000-02:00:00 12.3018 06.19.2000-03:00:00 12.2928 06.19.2000-04:00:00 12.2837 06.19.2000-05:00:00 12.2783 06.19.2000-06:00:00 12.2729 06.19.2000-07:00:00 12.2675 06.19.2000-08:00:00 12.2657 06.19.2000-09:00:00 12.2620 06.19.2000-10:00:00 12.2548 06.19.2000-11:00:00 12.2403 06.19.2000-12:00:00 12.2349 06.19.2000-13:00:00 12.2331 06.19.2000-14:00:00 12.2295 06.19.2000-15:00:00 12.2186 06.19.2000-16:00:00 12.2132 06.19.2000-17:00:00 12.2005 06.19.2000-18:00:00 12.1969 06.19.2000-19:00:00 12.1842 06.19.2000-20:00:00 12.1806 06.19.2000-21:00:00 12.1697 06.19.2000-22:00:00 12.1625 06.19.2000-23:00:00 12.1571 06.20.2000-00:00:00 12.1516 06.20.2000-01:00:00 12.1426 06.20.2000-02:00:00 12.1372 06.20.2000-03:00:00 12.1317 06.20.2000-04:00:00 12.1299 06.20.2000-05:00:00 12.1263 06.20.2000-06:00:00 12.1191 06.20.2000-07:00:00 12.1118 06.20.2000-08:00:00 12.1046 06.20.2000-09:00:00 12.1046 06.20.2000-10:00:00 12.0974 06.20.2000-11:00:00 12.0883 06.20.2000-12:00:00 12.0847 06.20.2000-13:00:00 12.0756 06.20.2000-14:00:00 12.0648 06.20.2000-15:00:00 12.0612 06.20.2000-16:00:00 12.0594 06.20.2000-17:00:00 12.0539 06.20.2000-18:00:00 12.0485 06.20.2000-19:00:00 12.0358 06.20.2000-20:00:00 12.0286 06.20.2000-21:00:00 12.0250 06.20.2000-22:00:00 12.0177 06.20.2000-23:00:00 12.0087 06.21.2000-00:00:00 11.9960 06.21.2000-01:00:00 11.9906 06.21.2000-02:00:00 11.9852 06.21.2000-03:00:00 11.9707 06.21.2000-04:00:00 11.9671 06.21.2000-05:00:00 11.9616 06.21.2000-06:00:00 11.9526 06.21.2000-07:00:00 11.9490 06.21.2000-08:00:00 11.9399 06.21.2000-09:00:00 11.9363 06.21.2000-10:00:00 11.9345 06.21.2000-11:00:00 11.9309 06.21.2000-12:00:00 11.9236 06.21.2000-13:00:00 11.9200 06.21.2000-14:00:00 11.9110 06.21.2000-15:00:00 11.9055 06.21.2000-16:00:00 11.9001 06.21.2000-17:00:00 11.8911 06.21.2000-18:00:00 11.8838 06.21.2000-19:00:00 11.8712 06.21.2000-20:00:00 11.8567 06.21.2000-21:00:00 11.8549 06.21.2000-22:00:00 11.8476 06.21.2000-23:00:00 11.8368 06.22.2000-00:00:00 11.8332 06.22.2000-01:00:00 11.8295 06.22.2000-02:00:00 11.8259 06.22.2000-03:00:00 11.8187 06.22.2000-04:00:00 11.8114 06.22.2000-05:00:00 11.8042 06.22.2000-06:00:00 11.8024 06.22.2000-07:00:00 11.8024 06.22.2000-08:00:00 11.8024 06.22.2000-09:00:00 11.7933 06.22.2000-10:00:00 11.7825 06.22.2000-11:00:00 11.7716 06.22.2000-12:00:00 11.7644 06.22.2000-13:00:00 11.7608 06.22.2000-14:00:00 11.7553 06.22.2000-15:00:00 11.7517 06.22.2000-16:00:00 11.7427 06.22.2000-17:00:00 11.7336 06.22.2000-18:00:00 11.7228 06.22.2000-19:00:00 11.7119 06.22.2000-20:00:00 11.7083 06.22.2000-21:00:00 11.7083 06.22.2000-22:00:00 11.7010 06.22.2000-23:00:00 11.6974 06.23.2000-00:00:00 11.6884 06.23.2000-01:00:00 11.6793 06.23.2000-02:00:00 11.6775 06.23.2000-03:00:00 11.6775 06.23.2000-04:00:00 11.6739 06.23.2000-05:00:00 11.6685 06.23.2000-06:00:00 11.6594 06.23.2000-07:00:00 11.6522 06.23.2000-08:00:00 11.6450 06.23.2000-09:00:00 11.6377 06.23.2000-10:00:00 11.6359 06.23.2000-11:00:00 11.6287 06.23.2000-12:00:00 11.6232 06.23.2000-13:00:00 11.6160 06.23.2000-14:00:00 11.6124 06.23.2000-15:00:00 11.6069 06.23.2000-16:00:00 11.6051 06.23.2000-17:00:00 11.5979 06.23.2000-18:00:00 11.5943 06.23.2000-19:00:00 11.5780 06.23.2000-20:00:00 11.5708 06.23.2000-21:00:00 11.5617 06.23.2000-22:00:00 11.5472 06.23.2000-23:00:00 11.5454 06.24.2000-00:00:00 11.5400 06.24.2000-01:00:00 11.5382 06.24.2000-02:00:00 11.5273 06.24.2000-03:00:00 11.5291 06.24.2000-04:00:00 11.5273 06.24.2000-05:00:00 11.5255 06.24.2000-06:00:00 11.5183 06.24.2000-07:00:00 11.5128 06.24.2000-08:00:00 11.5074 06.24.2000-09:00:00 11.4984 06.24.2000-10:00:00 11.4929 06.24.2000-11:00:00 11.4875 06.24.2000-12:00:00 11.4857 06.24.2000-13:00:00 11.4821 06.24.2000-14:00:00 11.4785 06.24.2000-15:00:00 11.4785 06.24.2000-16:00:00 11.4730 06.24.2000-17:00:00 11.4694 06.24.2000-18:00:00 11.4622 06.24.2000-19:00:00 11.4549 06.24.2000-20:00:00 11.4477 06.24.2000-21:00:00 11.4459 06.24.2000-22:00:00 11.4423 06.24.2000-23:00:00 11.4350 06.25.2000-00:00:00 11.4314 06.25.2000-01:00:00 11.4278 06.25.2000-02:00:00 11.4278 06.25.2000-03:00:00 11.4206 06.25.2000-04:00:00 11.4097 06.25.2000-05:00:00 11.4079 06.25.2000-06:00:00 11.4043 06.25.2000-07:00:00 11.4007 06.25.2000-08:00:00 11.3916 06.25.2000-09:00:00 11.3862 06.25.2000-10:00:00 11.3771 06.25.2000-11:00:00 11.3699 06.25.2000-12:00:00 11.3663 06.25.2000-13:00:00 11.3626 06.25.2000-14:00:00 11.3590 06.25.2000-15:00:00 11.3536 06.25.2000-16:00:00 11.3518 06.25.2000-17:00:00 11.3464 06.25.2000-18:00:00 11.3427 06.25.2000-19:00:00 11.3391 06.25.2000-20:00:00 11.3409 06.25.2000-21:00:00 11.3391 06.25.2000-22:00:00 11.3265 06.25.2000-23:00:00 11.3156 06.26.2000-00:00:00 11.3066 06.26.2000-01:00:00 11.3011 06.26.2000-02:00:00 11.2903 06.26.2000-03:00:00 11.2830 06.26.2000-04:00:00 11.2758 06.26.2000-05:00:00 11.2758 06.26.2000-06:00:00 11.2704 06.26.2000-07:00:00 11.2667 06.26.2000-08:00:00 11.2649 06.26.2000-09:00:00 11.2595 06.26.2000-10:00:00 11.2559 06.26.2000-11:00:00 11.2541 06.26.2000-12:00:00 11.2486 06.26.2000-13:00:00 11.2414 06.26.2000-14:00:00 11.2414 06.26.2000-15:00:00 11.2360 06.26.2000-16:00:00 11.2287 06.26.2000-17:00:00 11.2197 06.26.2000-18:00:00 11.2088 06.26.2000-19:00:00 11.2052 06.26.2000-20:00:00 11.1980 06.26.2000-21:00:00 11.1962 06.26.2000-22:00:00 11.1962 06.26.2000-23:00:00 11.1944 06.27.2000-00:00:00 11.1925 06.27.2000-01:00:00 11.1889 06.27.2000-02:00:00 11.1871 06.27.2000-03:00:00 11.1817 06.27.2000-04:00:00 11.1763 06.27.2000-05:00:00 11.1708 06.27.2000-06:00:00 11.1618 06.27.2000-07:00:00 11.1582 06.27.2000-08:00:00 11.1545 06.27.2000-09:00:00 11.1564 06.27.2000-10:00:00 11.1509 06.27.2000-11:00:00 11.1491 06.27.2000-12:00:00 11.1437 06.27.2000-13:00:00 11.1419 06.27.2000-14:00:00 11.1346 06.27.2000-15:00:00 11.1220 06.27.2000-16:00:00 11.1220 06.27.2000-17:00:00 11.1183 06.27.2000-18:00:00 11.1147 06.27.2000-19:00:00 11.1147 06.27.2000-20:00:00 11.1129 06.27.2000-21:00:00 11.1129 06.27.2000-22:00:00 11.1093 06.27.2000-23:00:00 11.1093 06.28.2000-00:00:00 11.1039 06.28.2000-01:00:00 11.1057 06.28.2000-02:00:00 11.1021 06.28.2000-03:00:00 11.0984 06.28.2000-04:00:00 11.0966 06.28.2000-05:00:00 11.0966 06.28.2000-06:00:00 11.0966 06.28.2000-07:00:00 11.0984 06.28.2000-08:00:00 11.0984 06.28.2000-09:00:00 11.0912 06.28.2000-10:00:00 11.0894 06.28.2000-11:00:00 11.0894 06.28.2000-12:00:00 11.0858 06.28.2000-13:00:00 11.0822 06.28.2000-14:00:00 11.0803 06.28.2000-15:00:00 11.0767 06.28.2000-16:00:00 11.0767 06.28.2000-17:00:00 11.0623 06.28.2000-18:00:00 11.0568 06.28.2000-19:00:00 11.0514 06.28.2000-20:00:00 11.0496 06.28.2000-21:00:00 11.0478 06.28.2000-22:00:00 11.0460 06.28.2000-23:00:00 11.0442 06.29.2000-00:00:00 11.0369 06.29.2000-01:00:00 11.0387 06.29.2000-02:00:00 11.0369 06.29.2000-03:00:00 11.0351 06.29.2000-04:00:00 11.0333 06.29.2000-05:00:00 11.0315 06.29.2000-06:00:00 11.0315 06.29.2000-07:00:00 11.0279 06.29.2000-08:00:00 11.0261 06.29.2000-09:00:00 11.0224 06.29.2000-10:00:00 11.0206 06.29.2000-11:00:00 11.0170 06.29.2000-12:00:00 11.0134 06.29.2000-13:00:00 11.0080 06.29.2000-14:00:00 11.0062 06.29.2000-15:00:00 11.0043 06.29.2000-16:00:00 11.0025 06.29.2000-17:00:00 11.0007 06.29.2000-18:00:00 10.9935 06.29.2000-19:00:00 10.9881 06.29.2000-20:00:00 10.9844 06.29.2000-21:00:00 10.9808 06.29.2000-22:00:00 10.9808 06.29.2000-23:00:00 10.9718 06.30.2000-00:00:00 10.9663 06.30.2000-01:00:00 10.9591 06.30.2000-02:00:00 10.9555 06.30.2000-03:00:00 10.9501 06.30.2000-04:00:00 10.9464 06.30.2000-05:00:00 10.9446 06.30.2000-06:00:00 10.9428 06.30.2000-07:00:00 10.9428 06.30.2000-08:00:00 10.9374 06.30.2000-09:00:00 10.9320 06.30.2000-10:00:00 10.9301 06.30.2000-11:00:00 10.9247 06.30.2000-12:00:00 10.9229 06.30.2000-13:00:00 10.9175 06.30.2000-14:00:00 10.9121 06.30.2000-15:00:00 10.9066 06.30.2000-16:00:00 10.9030 06.30.2000-17:00:00 10.8976 06.30.2000-18:00:00 10.8940 06.30.2000-19:00:00 10.8903 06.30.2000-20:00:00 10.8867 06.30.2000-21:00:00 10.8831 06.30.2000-22:00:00 10.8777 06.30.2000-23:00:00 10.8741 07.01.2000-00:00:00 10.8741 07.01.2000-01:00:00 10.8741 07.01.2000-02:00:00 10.8722 07.01.2000-03:00:00 10.8668 07.01.2000-04:00:00 10.8650 07.01.2000-05:00:00 10.8614 07.01.2000-06:00:00 10.8578 07.01.2000-07:00:00 10.8578 07.01.2000-08:00:00 10.8487 07.01.2000-09:00:00 10.8487 07.01.2000-10:00:00 10.8505 07.01.2000-11:00:00 10.8487 07.01.2000-12:00:00 10.8415 07.01.2000-13:00:00 10.8415 07.01.2000-14:00:00 10.8397 07.01.2000-15:00:00 10.8324 07.01.2000-16:00:00 10.8234 07.01.2000-17:00:00 10.8216 07.01.2000-18:00:00 10.8143 07.01.2000-19:00:00 10.8089 07.01.2000-20:00:00 10.8053 07.01.2000-21:00:00 10.7999 07.01.2000-22:00:00 10.7890 07.01.2000-23:00:00 10.7836 07.02.2000-00:00:00 10.7763 07.02.2000-01:00:00 10.7673 07.02.2000-02:00:00 10.7637 07.02.2000-03:00:00 10.7619 07.02.2000-04:00:00 10.7619 07.02.2000-05:00:00 10.7619 07.02.2000-06:00:00 10.7600 07.02.2000-07:00:00 10.7564 07.02.2000-08:00:00 10.7510 07.02.2000-09:00:00 10.7401 07.02.2000-10:00:00 10.7329 07.02.2000-11:00:00 10.7239 07.02.2000-12:00:00 10.7184 07.02.2000-13:00:00 10.7148 07.02.2000-14:00:00 10.7130 07.02.2000-15:00:00 10.7112 07.02.2000-16:00:00 10.7058 07.02.2000-17:00:00 10.7003 07.02.2000-18:00:00 10.6967 07.02.2000-19:00:00 10.6858 07.02.2000-20:00:00 10.6786 07.02.2000-21:00:00 10.6732 07.02.2000-22:00:00 10.6678 07.02.2000-23:00:00 10.6659 07.03.2000-00:00:00 10.6641 07.03.2000-01:00:00 10.6569 07.03.2000-02:00:00 10.6515 07.03.2000-03:00:00 10.6424 07.03.2000-04:00:00 10.6388 07.03.2000-05:00:00 10.6352 07.03.2000-06:00:00 10.6316 07.03.2000-07:00:00 10.6316 07.03.2000-08:00:00 10.6261 07.03.2000-09:00:00 10.6243 07.03.2000-10:00:00 10.6171 07.03.2000-11:00:00 10.6135 07.03.2000-12:00:00 10.6080 07.03.2000-13:00:00 10.6044 07.03.2000-14:00:00 10.6008 07.03.2000-15:00:00 10.5954 07.03.2000-16:00:00 10.5954 07.03.2000-17:00:00 10.5917 07.03.2000-18:00:00 10.5917 07.03.2000-19:00:00 10.5899 07.03.2000-20:00:00 10.5845 07.03.2000-21:00:00 10.5791 07.03.2000-22:00:00 10.5755 07.03.2000-23:00:00 10.5718 07.04.2000-00:00:00 10.5700 07.04.2000-01:00:00 10.5610 07.04.2000-02:00:00 10.5610 07.04.2000-03:00:00 10.5592 07.04.2000-04:00:00 10.5592 07.04.2000-05:00:00 10.5537 07.04.2000-06:00:00 10.5501 07.04.2000-07:00:00 10.5447 07.04.2000-08:00:00 10.5393 07.04.2000-09:00:00 10.5320 07.04.2000-10:00:00 10.5320 07.04.2000-11:00:00 10.5284 07.04.2000-12:00:00 10.5230 07.04.2000-13:00:00 10.5176 07.04.2000-14:00:00 10.5121 07.04.2000-15:00:00 10.5031 07.04.2000-16:00:00 10.4995 07.04.2000-17:00:00 10.4922 07.04.2000-18:00:00 10.4886 07.04.2000-19:00:00 10.4832 07.04.2000-20:00:00 10.4796 07.04.2000-21:00:00 10.4741 07.04.2000-22:00:00 10.4669 07.04.2000-23:00:00 10.4651 07.05.2000-00:00:00 10.4633 07.05.2000-01:00:00 10.4542 07.05.2000-02:00:00 10.4524 07.05.2000-03:00:00 10.4434 07.05.2000-04:00:00 10.4379 07.05.2000-05:00:00 10.4343 07.05.2000-06:00:00 10.4325 07.05.2000-07:00:00 10.4289 07.05.2000-08:00:00 10.4235 07.05.2000-09:00:00 10.4162 07.05.2000-10:00:00 10.4144 07.05.2000-11:00:00 10.4108 07.05.2000-12:00:00 10.4072 07.05.2000-13:00:00 10.4072 07.05.2000-14:00:00 10.4072 07.05.2000-15:00:00 10.4035 07.05.2000-16:00:00 10.4017 07.05.2000-17:00:00 10.3855 07.05.2000-18:00:00 10.3836 07.05.2000-19:00:00 10.3818 07.05.2000-20:00:00 10.3800 07.05.2000-21:00:00 10.3692 07.05.2000-22:00:00 10.3692 07.05.2000-23:00:00 10.3637 07.06.2000-00:00:00 10.3619 07.06.2000-01:00:00 10.3547 07.06.2000-02:00:00 10.3529 07.06.2000-03:00:00 10.3493 07.06.2000-04:00:00 10.3456 07.06.2000-05:00:00 10.3438 07.06.2000-06:00:00 10.3438 07.06.2000-07:00:00 10.3420 07.06.2000-08:00:00 10.3402 07.06.2000-09:00:00 10.3402 07.06.2000-10:00:00 10.3384 07.06.2000-11:00:00 10.3312 07.06.2000-12:00:00 10.3312 07.06.2000-13:00:00 10.3257 07.06.2000-14:00:00 10.3257 07.06.2000-15:00:00 10.3257 07.06.2000-16:00:00 10.3275 07.06.2000-17:00:00 10.3239 07.06.2000-18:00:00 10.3239 07.06.2000-19:00:00 10.3203 07.06.2000-20:00:00 10.3167 07.06.2000-21:00:00 10.3113 07.06.2000-22:00:00 10.3094 07.06.2000-23:00:00 10.3094 07.07.2000-00:00:00 10.3022 07.07.2000-01:00:00 10.2968 07.07.2000-02:00:00 10.2950 07.07.2000-03:00:00 10.2932 07.07.2000-04:00:00 10.2913 07.07.2000-05:00:00 10.2859 07.07.2000-06:00:00 10.2841 07.07.2000-07:00:00 10.2823 07.07.2000-08:00:00 10.2787 07.07.2000-09:00:00 10.2714 07.07.2000-10:00:00 10.2714 07.07.2000-11:00:00 10.2678 07.07.2000-12:00:00 10.2696 07.07.2000-13:00:00 10.2660 07.07.2000-14:00:00 10.2624 07.07.2000-15:00:00 10.2552 07.07.2000-16:00:00 10.2497 07.07.2000-17:00:00 10.2479 07.07.2000-18:00:00 10.2425 07.07.2000-19:00:00 10.2425 07.07.2000-20:00:00 10.2389 07.07.2000-21:00:00 10.2353 07.07.2000-22:00:00 10.2316 07.07.2000-23:00:00 10.2298 07.08.2000-00:00:00 10.2298 07.08.2000-01:00:00 10.2280 07.08.2000-02:00:00 10.2262 07.08.2000-03:00:00 10.2262 07.08.2000-04:00:00 10.2244 07.08.2000-05:00:00 10.2208 07.08.2000-06:00:00 10.2172 07.08.2000-07:00:00 10.2153 07.08.2000-08:00:00 10.2117 07.08.2000-09:00:00 10.2063 07.08.2000-10:00:00 10.2063 07.08.2000-11:00:00 10.2027 07.08.2000-12:00:00 10.2027 07.08.2000-13:00:00 10.2009 07.08.2000-14:00:00 10.1991 07.08.2000-15:00:00 10.1991 07.08.2000-16:00:00 10.1991 07.08.2000-17:00:00 10.1954 07.08.2000-18:00:00 10.1954 07.08.2000-19:00:00 10.1918 07.08.2000-20:00:00 10.1918 07.08.2000-21:00:00 10.1882 07.08.2000-22:00:00 10.1846 07.08.2000-23:00:00 10.1810 07.09.2000-00:00:00 10.1810 07.09.2000-01:00:00 10.1792 07.09.2000-02:00:00 10.1773 07.09.2000-03:00:00 10.1755 07.09.2000-04:00:00 10.1737 07.09.2000-05:00:00 10.1629 07.09.2000-06:00:00 10.1592 07.09.2000-07:00:00 10.1574 07.09.2000-08:00:00 10.1520 07.09.2000-09:00:00 10.1520 07.09.2000-10:00:00 10.1520 07.09.2000-11:00:00 10.1484 07.09.2000-12:00:00 10.1484 07.09.2000-13:00:00 10.1484 07.09.2000-14:00:00 10.1466 07.09.2000-15:00:00 10.1466 07.09.2000-16:00:00 10.1466 07.09.2000-17:00:00 10.1430 07.09.2000-18:00:00 10.1393 07.09.2000-19:00:00 10.1357 07.09.2000-20:00:00 10.1339 07.09.2000-21:00:00 10.1321 07.09.2000-22:00:00 10.1303 07.09.2000-23:00:00 10.1285 07.10.2000-00:00:00 10.1285 07.10.2000-01:00:00 10.1267 07.10.2000-02:00:00 10.1231 07.10.2000-03:00:00 10.1212 07.10.2000-04:00:00 10.1194 07.10.2000-05:00:00 10.1176 07.10.2000-06:00:00 10.1158 07.10.2000-07:00:00 10.1140 07.10.2000-08:00:00 10.1104 07.10.2000-09:00:00 10.1086 07.10.2000-10:00:00 10.1050 07.10.2000-11:00:00 10.1031 07.10.2000-12:00:00 10.0995 07.10.2000-13:00:00 10.0959 07.10.2000-14:00:00 10.0941 07.10.2000-15:00:00 10.0923 07.10.2000-16:00:00 10.0923 07.10.2000-17:00:00 10.0905 07.10.2000-18:00:00 10.0869 07.10.2000-19:00:00 10.0814 07.10.2000-20:00:00 10.0760 07.10.2000-21:00:00 10.0688 07.10.2000-22:00:00 10.0670 07.10.2000-23:00:00 10.0651 07.11.2000-00:00:00 10.0615 07.11.2000-01:00:00 10.0615 07.11.2000-02:00:00 10.0615 07.11.2000-03:00:00 10.0561 07.11.2000-04:00:00 10.0561 07.11.2000-05:00:00 10.0543 07.11.2000-06:00:00 10.0525 07.11.2000-07:00:00 10.0507 07.11.2000-08:00:00 10.0507 07.11.2000-09:00:00 10.0489 07.11.2000-10:00:00 10.0507 07.11.2000-11:00:00 10.0452 07.11.2000-12:00:00 10.0452 07.11.2000-13:00:00 10.0452 07.11.2000-14:00:00 10.0452 07.11.2000-15:00:00 10.0452 07.11.2000-16:00:00 10.0416 07.11.2000-17:00:00 10.0398 07.11.2000-18:00:00 10.0362 07.11.2000-19:00:00 10.0326 07.11.2000-20:00:00 10.0326 07.11.2000-21:00:00 10.0308 07.11.2000-22:00:00 10.0271 07.11.2000-23:00:00 10.0253 07.12.2000-00:00:00 10.0199 07.12.2000-01:00:00 10.0163 07.12.2000-02:00:00 10.0090 07.12.2000-03:00:00 10.0036 07.12.2000-04:00:00 10.0000 07.12.2000-05:00:00 9.9946 07.12.2000-06:00:00 9.9928 07.12.2000-07:00:00 9.9928 07.12.2000-08:00:00 9.9873 07.12.2000-09:00:00 9.9837 07.12.2000-10:00:00 9.9819 07.12.2000-11:00:00 9.9801 07.12.2000-12:00:00 9.9765 07.12.2000-13:00:00 9.9747 07.12.2000-14:00:00 9.9692 07.12.2000-15:00:00 9.9620 07.12.2000-16:00:00 9.9620 07.12.2000-17:00:00 9.9529 07.12.2000-18:00:00 9.9511 07.12.2000-19:00:00 9.9493 07.12.2000-20:00:00 9.9403 07.12.2000-21:00:00 9.9385 07.12.2000-22:00:00 9.9330 07.12.2000-23:00:00 9.9294 07.13.2000-00:00:00 9.9276 07.13.2000-01:00:00 9.9240 07.13.2000-02:00:00 9.9204 07.13.2000-03:00:00 9.9149 07.13.2000-04:00:00 9.9095 07.13.2000-05:00:00 9.9059 07.13.2000-06:00:00 9.9041 07.13.2000-07:00:00 9.9023 07.13.2000-08:00:00 9.8969 07.13.2000-09:00:00 9.8987 07.13.2000-10:00:00 9.9005 07.13.2000-11:00:00 9.8987 07.13.2000-12:00:00 9.8987 07.13.2000-13:00:00 9.8950 07.13.2000-14:00:00 9.8914 07.13.2000-15:00:00 9.8824 07.13.2000-16:00:00 9.8806 07.13.2000-17:00:00 9.8751 07.13.2000-18:00:00 9.8715 07.13.2000-19:00:00 9.8697 07.13.2000-20:00:00 9.8679 07.13.2000-21:00:00 9.8625 07.13.2000-22:00:00 9.8588 07.13.2000-23:00:00 9.8534 07.14.2000-00:00:00 9.8498 07.14.2000-01:00:00 9.8426 07.14.2000-02:00:00 9.8389 07.14.2000-03:00:00 9.8353 07.14.2000-04:00:00 9.8335 07.14.2000-05:00:00 9.8317 07.14.2000-06:00:00 9.8281 07.14.2000-07:00:00 9.8263 07.14.2000-08:00:00 9.8263 07.14.2000-09:00:00 9.8227 07.14.2000-10:00:00 9.8208 07.14.2000-11:00:00 9.8172 07.14.2000-12:00:00 9.8154 07.14.2000-13:00:00 9.8136 07.14.2000-14:00:00 9.8100 07.14.2000-15:00:00 9.8064 07.14.2000-16:00:00 9.8046 07.14.2000-17:00:00 9.8009 07.14.2000-18:00:00 9.7955 07.14.2000-19:00:00 9.7883 07.14.2000-20:00:00 9.7865 07.14.2000-21:00:00 9.7810 07.14.2000-22:00:00 9.7810 07.14.2000-23:00:00 9.7810 07.15.2000-00:00:00 9.7810 07.15.2000-01:00:00 9.7792 07.15.2000-02:00:00 9.7774 07.15.2000-03:00:00 9.7774 07.15.2000-04:00:00 9.7774 07.15.2000-05:00:00 9.7774 07.15.2000-06:00:00 9.7738 07.15.2000-07:00:00 9.7720 07.15.2000-08:00:00 9.7720 07.15.2000-09:00:00 9.7684 07.15.2000-10:00:00 9.7666 07.15.2000-11:00:00 9.7629 07.15.2000-12:00:00 9.7611 07.15.2000-13:00:00 9.7611 07.15.2000-14:00:00 9.7593 07.15.2000-15:00:00 9.7557 07.15.2000-16:00:00 9.7503 07.15.2000-17:00:00 9.7412 07.15.2000-18:00:00 9.7358 07.15.2000-19:00:00 9.7267 07.15.2000-20:00:00 9.7249 07.15.2000-21:00:00 9.7249 07.15.2000-22:00:00 9.7213 07.15.2000-23:00:00 9.7177 07.16.2000-00:00:00 9.7159 07.16.2000-01:00:00 9.7123 07.16.2000-02:00:00 9.7086 07.16.2000-03:00:00 9.7068 07.16.2000-04:00:00 9.6996 07.16.2000-05:00:00 9.6978 07.16.2000-06:00:00 9.6978 07.16.2000-07:00:00 9.6978 07.16.2000-08:00:00 9.6978 07.16.2000-09:00:00 9.6942 07.16.2000-10:00:00 9.6869 07.16.2000-11:00:00 9.6869 07.16.2000-12:00:00 9.6869 07.16.2000-13:00:00 9.6797 07.16.2000-14:00:00 9.6725 07.16.2000-15:00:00 9.6670 07.16.2000-16:00:00 9.6616 07.16.2000-17:00:00 9.6598 07.16.2000-18:00:00 9.6562 07.16.2000-19:00:00 9.6526 07.16.2000-20:00:00 9.6489 07.16.2000-21:00:00 9.6471 07.16.2000-22:00:00 9.6453 07.16.2000-23:00:00 9.6417 07.17.2000-00:00:00 9.6381 07.17.2000-01:00:00 9.6345 07.17.2000-02:00:00 9.6345 07.17.2000-03:00:00 9.6308 07.17.2000-04:00:00 9.6290 07.17.2000-05:00:00 9.6272 07.17.2000-06:00:00 9.6254 07.17.2000-07:00:00 9.6254 07.17.2000-08:00:00 9.6218 07.17.2000-09:00:00 9.6200 07.17.2000-10:00:00 9.6200 07.17.2000-11:00:00 9.6145 07.17.2000-12:00:00 9.6127 07.17.2000-13:00:00 9.6091 07.17.2000-14:00:00 9.6073 07.17.2000-15:00:00 9.6073 07.17.2000-16:00:00 9.6055 07.17.2000-17:00:00 9.6019 07.17.2000-18:00:00 9.5965 07.17.2000-19:00:00 9.5965 07.17.2000-20:00:00 9.5946 07.17.2000-21:00:00 9.5910 07.17.2000-22:00:00 9.5856 07.17.2000-23:00:00 9.5838 07.18.2000-00:00:00 9.5765 07.18.2000-01:00:00 9.5765 07.18.2000-02:00:00 9.5765 07.18.2000-03:00:00 9.5729 07.18.2000-04:00:00 9.5711 07.18.2000-05:00:00 9.5693 07.18.2000-06:00:00 9.5711 07.18.2000-07:00:00 9.5693 07.18.2000-08:00:00 9.5639 07.18.2000-09:00:00 9.5639 07.18.2000-10:00:00 9.5603 07.18.2000-11:00:00 9.5566 07.18.2000-12:00:00 9.5548 07.18.2000-13:00:00 9.5530 07.18.2000-14:00:00 9.5494 07.18.2000-15:00:00 9.5440 07.18.2000-16:00:00 9.5458 07.18.2000-17:00:00 9.5440 07.18.2000-18:00:00 9.5440 07.18.2000-19:00:00 9.5440 07.18.2000-20:00:00 9.5440 07.18.2000-21:00:00 9.5404 07.18.2000-22:00:00 9.5404 07.18.2000-23:00:00 9.5404 07.19.2000-00:00:00 9.5385 07.19.2000-01:00:00 9.5349 07.19.2000-02:00:00 9.5313 07.19.2000-03:00:00 9.5295 07.19.2000-04:00:00 9.5313 07.19.2000-05:00:00 9.5295 07.19.2000-06:00:00 9.5277 07.19.2000-07:00:00 9.5277 07.19.2000-08:00:00 9.5259 07.19.2000-09:00:00 9.5223 07.19.2000-10:00:00 9.5241 07.19.2000-11:00:00 9.5241 07.19.2000-12:00:00 9.5223 07.19.2000-13:00:00 9.5223 07.19.2000-14:00:00 9.5223 07.19.2000-15:00:00 9.5204 07.19.2000-16:00:00 9.5150 07.19.2000-17:00:00 9.5096 07.19.2000-18:00:00 9.5060 07.19.2000-19:00:00 9.5042 07.19.2000-20:00:00 9.5024 07.19.2000-21:00:00 9.4987 07.19.2000-22:00:00 9.4951 07.19.2000-23:00:00 9.4897 07.20.2000-00:00:00 9.4879 07.20.2000-01:00:00 9.4861 07.20.2000-02:00:00 9.4861 07.20.2000-03:00:00 9.4806 07.20.2000-04:00:00 9.4770 07.20.2000-05:00:00 9.4698 07.20.2000-06:00:00 9.4698 07.20.2000-07:00:00 9.4644 07.20.2000-08:00:00 9.4607 07.20.2000-09:00:00 9.4589 07.20.2000-10:00:00 9.4571 07.20.2000-11:00:00 9.4571 07.20.2000-12:00:00 9.4553 07.20.2000-13:00:00 9.4553 07.20.2000-14:00:00 9.4553 07.20.2000-15:00:00 9.4535 07.20.2000-16:00:00 9.4499 07.20.2000-17:00:00 9.4463 07.20.2000-18:00:00 9.4408 07.20.2000-19:00:00 9.4390 07.20.2000-20:00:00 9.4354 07.20.2000-21:00:00 9.4336 07.20.2000-22:00:00 9.4336 07.20.2000-23:00:00 9.4336 07.21.2000-00:00:00 9.4318 07.21.2000-01:00:00 9.4300 07.21.2000-02:00:00 9.4282 07.21.2000-03:00:00 9.4245 07.21.2000-04:00:00 9.4191 07.21.2000-05:00:00 9.4155 07.21.2000-06:00:00 9.4155 07.21.2000-07:00:00 9.4155 07.21.2000-08:00:00 9.4119 07.21.2000-09:00:00 9.4119 07.21.2000-10:00:00 9.4119 07.21.2000-11:00:00 9.4083 07.21.2000-12:00:00 9.4064 07.21.2000-13:00:00 9.4028 07.21.2000-14:00:00 9.3992 07.21.2000-15:00:00 9.3974 07.21.2000-16:00:00 9.3902 07.21.2000-17:00:00 9.3902 07.21.2000-18:00:00 9.3865 07.21.2000-19:00:00 9.3829 07.21.2000-20:00:00 9.3757 07.21.2000-21:00:00 9.3757 07.21.2000-22:00:00 9.3757 07.21.2000-23:00:00 9.3757 07.22.2000-00:00:00 9.3757 07.22.2000-01:00:00 9.3721 07.22.2000-02:00:00 9.3702 07.22.2000-03:00:00 9.3702 07.22.2000-04:00:00 9.3684 07.22.2000-05:00:00 9.3666 07.22.2000-06:00:00 9.3648 07.22.2000-07:00:00 9.3612 07.22.2000-08:00:00 9.3576 07.22.2000-09:00:00 9.3576 07.22.2000-10:00:00 9.3558 07.22.2000-11:00:00 9.3522 07.22.2000-12:00:00 9.3522 07.22.2000-13:00:00 9.3522 07.22.2000-14:00:00 9.3503 07.22.2000-15:00:00 9.3485 07.22.2000-16:00:00 9.3431 07.22.2000-17:00:00 9.3431 07.22.2000-18:00:00 9.3359 07.22.2000-19:00:00 9.3322 07.22.2000-20:00:00 9.3286 07.22.2000-21:00:00 9.3232 07.22.2000-22:00:00 9.3250 07.22.2000-23:00:00 9.3232 07.23.2000-00:00:00 9.3196 07.23.2000-01:00:00 9.3142 07.23.2000-02:00:00 9.3105 07.23.2000-03:00:00 9.3105 07.23.2000-04:00:00 9.3069 07.23.2000-05:00:00 9.3051 07.23.2000-06:00:00 9.3015 07.23.2000-07:00:00 9.3015 07.23.2000-08:00:00 9.3015 07.23.2000-09:00:00 9.2979 07.23.2000-10:00:00 9.2961 07.23.2000-11:00:00 9.2906 07.23.2000-12:00:00 9.2906 07.23.2000-13:00:00 9.2906 07.23.2000-14:00:00 9.2852 07.23.2000-15:00:00 9.2816 07.23.2000-16:00:00 9.2780 07.23.2000-17:00:00 9.2761 07.23.2000-18:00:00 9.2743 07.23.2000-19:00:00 9.2707 07.23.2000-20:00:00 9.2689 07.23.2000-21:00:00 9.2671 07.23.2000-22:00:00 9.2671 07.23.2000-23:00:00 9.2653 07.24.2000-00:00:00 9.2599 07.24.2000-01:00:00 9.2544 07.24.2000-02:00:00 9.2490 07.24.2000-03:00:00 9.2454 07.24.2000-04:00:00 9.2436 07.24.2000-05:00:00 9.2436 07.24.2000-06:00:00 9.2400 07.24.2000-07:00:00 9.2345 07.24.2000-08:00:00 9.2327 07.24.2000-09:00:00 9.2291 07.24.2000-10:00:00 9.2273 07.24.2000-11:00:00 9.2255 07.24.2000-12:00:00 9.2182 07.24.2000-13:00:00 9.2164 07.24.2000-14:00:00 9.2128 07.24.2000-15:00:00 9.2128 07.24.2000-16:00:00 9.2038 07.24.2000-17:00:00 9.2020 07.24.2000-18:00:00 9.2020 07.24.2000-19:00:00 9.1983 07.24.2000-20:00:00 9.1983 07.24.2000-21:00:00 9.1983 07.24.2000-22:00:00 9.1983 07.24.2000-23:00:00 9.1911 07.25.2000-00:00:00 9.1875 07.25.2000-01:00:00 9.1820 07.25.2000-02:00:00 9.1784 07.25.2000-03:00:00 9.1748 07.25.2000-04:00:00 9.1730 07.25.2000-05:00:00 9.1712 07.25.2000-06:00:00 9.1676 07.25.2000-07:00:00 9.1603 07.25.2000-08:00:00 9.1567 07.25.2000-09:00:00 9.1549 07.25.2000-10:00:00 9.1567 07.25.2000-11:00:00 9.1549 07.25.2000-12:00:00 9.1495 07.25.2000-13:00:00 9.1495 07.25.2000-14:00:00 9.1459 07.25.2000-15:00:00 9.1440 07.25.2000-16:00:00 9.1386 07.25.2000-17:00:00 9.1350 07.25.2000-18:00:00 9.1332 07.25.2000-19:00:00 9.1314 07.25.2000-20:00:00 9.1259 07.25.2000-21:00:00 9.1241 07.25.2000-22:00:00 9.1205 07.25.2000-23:00:00 9.1205 07.26.2000-00:00:00 9.1169 07.26.2000-01:00:00 9.1169 07.26.2000-02:00:00 9.1115 07.26.2000-03:00:00 9.1097 07.26.2000-04:00:00 9.1097 07.26.2000-05:00:00 9.1079 07.26.2000-06:00:00 9.1024 07.26.2000-07:00:00 9.0952 07.26.2000-08:00:00 9.0934 07.26.2000-09:00:00 9.0916 07.26.2000-10:00:00 9.0898 07.26.2000-11:00:00 9.0898 07.26.2000-12:00:00 9.0861 07.26.2000-13:00:00 9.0861 07.26.2000-14:00:00 9.0825 07.26.2000-15:00:00 9.0825 07.26.2000-16:00:00 9.0771 07.26.2000-17:00:00 9.0771 07.26.2000-18:00:00 9.0735 07.26.2000-19:00:00 9.0699 07.26.2000-20:00:00 9.0662 07.26.2000-21:00:00 9.0644 07.26.2000-22:00:00 9.0644 07.26.2000-23:00:00 9.0644 07.27.2000-00:00:00 9.0590 07.27.2000-01:00:00 9.0554 07.27.2000-02:00:00 9.0518 07.27.2000-03:00:00 9.0463 07.27.2000-04:00:00 9.0463 07.27.2000-05:00:00 9.0445 07.27.2000-06:00:00 9.0427 07.27.2000-07:00:00 9.0409 07.27.2000-08:00:00 9.0355 07.27.2000-09:00:00 9.0337 07.27.2000-10:00:00 9.0300 07.27.2000-11:00:00 9.0282 07.27.2000-12:00:00 9.0264 07.27.2000-13:00:00 9.0264 07.27.2000-14:00:00 9.0228 07.27.2000-15:00:00 9.0156 07.27.2000-16:00:00 9.0119 07.27.2000-17:00:00 9.0065 07.27.2000-18:00:00 9.0029 07.27.2000-19:00:00 9.0029 07.27.2000-20:00:00 9.0011 07.27.2000-21:00:00 8.9975 07.27.2000-22:00:00 8.9938 07.27.2000-23:00:00 8.9920 07.28.2000-00:00:00 8.9920 07.28.2000-01:00:00 8.9884 07.28.2000-02:00:00 8.9848 07.28.2000-03:00:00 8.9812 07.28.2000-04:00:00 8.9794 07.28.2000-05:00:00 8.9758 07.28.2000-06:00:00 8.9739 07.28.2000-07:00:00 8.9739 07.28.2000-08:00:00 8.9721 07.28.2000-09:00:00 8.9703 07.28.2000-10:00:00 8.9703 07.28.2000-11:00:00 8.9685 07.28.2000-12:00:00 8.9685 07.28.2000-13:00:00 8.9667 07.28.2000-14:00:00 8.9667 07.28.2000-15:00:00 8.9649 07.28.2000-16:00:00 8.9613 07.28.2000-17:00:00 8.9613 07.28.2000-18:00:00 8.9540 07.28.2000-19:00:00 8.9540 07.28.2000-20:00:00 8.9522 07.28.2000-21:00:00 8.9522 07.28.2000-22:00:00 8.9522 07.28.2000-23:00:00 8.9486 07.29.2000-00:00:00 8.9486 07.29.2000-01:00:00 8.9450 07.29.2000-02:00:00 8.9432 07.29.2000-03:00:00 8.9414 07.29.2000-04:00:00 8.9396 07.29.2000-05:00:00 8.9341 07.29.2000-06:00:00 8.9341 07.29.2000-07:00:00 8.9341 07.29.2000-08:00:00 8.9305 07.29.2000-09:00:00 8.9251 07.29.2000-10:00:00 8.9251 07.29.2000-11:00:00 8.9233 07.29.2000-12:00:00 8.9215 07.29.2000-13:00:00 8.9215 07.29.2000-14:00:00 8.9215 07.29.2000-15:00:00 8.9197 07.29.2000-16:00:00 8.9088 07.29.2000-17:00:00 8.9052 07.29.2000-18:00:00 8.9016 07.29.2000-19:00:00 8.9016 07.29.2000-20:00:00 8.8997 07.29.2000-21:00:00 8.8961 07.29.2000-22:00:00 8.8943 07.29.2000-23:00:00 8.8907 07.30.2000-00:00:00 8.8871 07.30.2000-01:00:00 8.8853 07.30.2000-02:00:00 8.8853 07.30.2000-03:00:00 8.8835 07.30.2000-04:00:00 8.8835 07.30.2000-05:00:00 8.8780 07.30.2000-06:00:00 8.8762 07.30.2000-07:00:00 8.8726 07.30.2000-08:00:00 8.8672 07.30.2000-09:00:00 8.8617 07.30.2000-10:00:00 8.8617 07.30.2000-11:00:00 8.8617 07.30.2000-12:00:00 8.8599 07.30.2000-13:00:00 8.8599 07.30.2000-14:00:00 8.8581 07.30.2000-15:00:00 8.8599 07.30.2000-16:00:00 8.8599 07.30.2000-17:00:00 8.8545 07.30.2000-18:00:00 8.8527 07.30.2000-19:00:00 8.8509 07.30.2000-20:00:00 8.8509 07.30.2000-21:00:00 8.8491 07.30.2000-22:00:00 8.8455 07.30.2000-23:00:00 8.8436 07.31.2000-00:00:00 8.8400 07.31.2000-01:00:00 8.8400 07.31.2000-02:00:00 8.8382 07.31.2000-03:00:00 8.8346 07.31.2000-04:00:00 8.8328 07.31.2000-05:00:00 8.8328 07.31.2000-06:00:00 8.8328 07.31.2000-07:00:00 8.8310 07.31.2000-08:00:00 8.8310 07.31.2000-09:00:00 8.8292 07.31.2000-10:00:00 8.8274 07.31.2000-11:00:00 8.8237 07.31.2000-12:00:00 8.8237 07.31.2000-13:00:00 8.8201 07.31.2000-14:00:00 8.8201 07.31.2000-15:00:00 8.8183 07.31.2000-16:00:00 8.8183 07.31.2000-17:00:00 8.8129 07.31.2000-18:00:00 8.8075 07.31.2000-19:00:00 8.8056 07.31.2000-20:00:00 8.8020 07.31.2000-21:00:00 8.7984 07.31.2000-22:00:00 8.7930 07.31.2000-23:00:00 8.7912 08.01.2000-00:00:00 8.7930 08.01.2000-01:00:00 8.7912 08.01.2000-02:00:00 8.7875 08.01.2000-03:00:00 8.7857 08.01.2000-04:00:00 8.7875 08.01.2000-05:00:00 8.7875 08.01.2000-06:00:00 8.7875 08.01.2000-07:00:00 8.7839 08.01.2000-08:00:00 8.7839 08.01.2000-09:00:00 8.7839 08.01.2000-10:00:00 8.7767 08.01.2000-11:00:00 8.7767 08.01.2000-12:00:00 8.7731 08.01.2000-13:00:00 8.7731 08.01.2000-14:00:00 8.7713 08.01.2000-15:00:00 8.7676 08.01.2000-16:00:00 8.7676 08.01.2000-17:00:00 8.7658 08.01.2000-18:00:00 8.7640 08.01.2000-19:00:00 8.7604 08.01.2000-20:00:00 8.7586 08.01.2000-21:00:00 8.7568 08.01.2000-22:00:00 8.7568 08.01.2000-23:00:00 8.7477 08.02.2000-00:00:00 8.7477 08.02.2000-01:00:00 8.7477 08.02.2000-02:00:00 8.7459 08.02.2000-03:00:00 8.7459 08.02.2000-04:00:00 8.7459 08.02.2000-05:00:00 8.7459 08.02.2000-06:00:00 8.7441 08.02.2000-07:00:00 8.7423 08.02.2000-08:00:00 8.7387 08.02.2000-09:00:00 8.7387 08.02.2000-10:00:00 8.7369 08.02.2000-11:00:00 8.7369 08.02.2000-12:00:00 8.7351 08.02.2000-13:00:00 8.7296 08.02.2000-14:00:00 8.7260 08.02.2000-15:00:00 8.7260 08.02.2000-16:00:00 8.7224 08.02.2000-17:00:00 8.7188 08.02.2000-18:00:00 8.7152 08.02.2000-19:00:00 8.7152 08.02.2000-20:00:00 8.7134 08.02.2000-21:00:00 8.7134 08.02.2000-22:00:00 8.7115 08.02.2000-23:00:00 8.7079 08.03.2000-00:00:00 8.7061 08.03.2000-01:00:00 8.7043 08.03.2000-02:00:00 8.6989 08.03.2000-03:00:00 8.6989 08.03.2000-04:00:00 8.6971 08.03.2000-05:00:00 8.6971 08.03.2000-06:00:00 8.6971 08.03.2000-07:00:00 8.6916 08.03.2000-08:00:00 8.6916 08.03.2000-09:00:00 8.6862 08.03.2000-10:00:00 8.6844 08.03.2000-11:00:00 8.6790 08.03.2000-12:00:00 8.6790 08.03.2000-13:00:00 8.6772 08.03.2000-14:00:00 8.6735 08.03.2000-15:00:00 8.6699 08.03.2000-16:00:00 8.6681 08.03.2000-17:00:00 8.6681 08.03.2000-18:00:00 8.6681 08.03.2000-19:00:00 8.6663 08.03.2000-20:00:00 8.6645 08.03.2000-21:00:00 8.6609 08.03.2000-22:00:00 8.6609 08.03.2000-23:00:00 8.6591 08.04.2000-00:00:00 8.6573 08.04.2000-01:00:00 8.6573 08.04.2000-02:00:00 8.6554 08.04.2000-03:00:00 8.6518 08.04.2000-04:00:00 8.6518 08.04.2000-05:00:00 8.6500 08.04.2000-06:00:00 8.6428 08.04.2000-07:00:00 8.6374 08.04.2000-08:00:00 8.6319 08.04.2000-09:00:00 8.6247 08.04.2000-10:00:00 8.6229 08.04.2000-11:00:00 8.6211 08.04.2000-12:00:00 8.6156 08.04.2000-13:00:00 8.6156 08.04.2000-14:00:00 8.6120 08.04.2000-15:00:00 8.6102 08.04.2000-16:00:00 8.6084 08.04.2000-17:00:00 8.6084 08.04.2000-18:00:00 8.6012 08.04.2000-19:00:00 8.5975 08.04.2000-20:00:00 8.5975 08.04.2000-21:00:00 8.5939 08.04.2000-22:00:00 8.5903 08.04.2000-23:00:00 8.5867 08.05.2000-00:00:00 8.5849 08.05.2000-01:00:00 8.5831 08.05.2000-02:00:00 8.5813 08.05.2000-03:00:00 8.5794 08.05.2000-04:00:00 8.5776 08.05.2000-05:00:00 8.5776 08.05.2000-06:00:00 8.5758 08.05.2000-07:00:00 8.5740 08.05.2000-08:00:00 8.5722 08.05.2000-09:00:00 8.5704 08.05.2000-10:00:00 8.5668 08.05.2000-11:00:00 8.5632 08.05.2000-12:00:00 8.5613 08.05.2000-13:00:00 8.5632 08.05.2000-14:00:00 8.5523 08.05.2000-15:00:00 8.5505 08.05.2000-16:00:00 8.5469 08.05.2000-17:00:00 8.5451 08.05.2000-18:00:00 8.5396 08.05.2000-19:00:00 8.5360 08.05.2000-20:00:00 8.5306 08.05.2000-21:00:00 8.5324 08.05.2000-22:00:00 8.5270 08.05.2000-23:00:00 8.5252 08.06.2000-00:00:00 8.5233 08.06.2000-01:00:00 8.5179 08.06.2000-02:00:00 8.5143 08.06.2000-03:00:00 8.5125 08.06.2000-04:00:00 8.5089 08.06.2000-05:00:00 8.5089 08.06.2000-06:00:00 8.5034 08.06.2000-07:00:00 8.5016 08.06.2000-08:00:00 8.4998 08.06.2000-09:00:00 8.4998 08.06.2000-10:00:00 8.4980 08.06.2000-11:00:00 8.4980 08.06.2000-12:00:00 8.4980 08.06.2000-13:00:00 8.4962 08.06.2000-14:00:00 8.4890 08.06.2000-15:00:00 8.4799 08.06.2000-16:00:00 8.4799 08.06.2000-17:00:00 8.4745 08.06.2000-18:00:00 8.4727 08.06.2000-19:00:00 8.4709 08.06.2000-20:00:00 8.4691 08.06.2000-21:00:00 8.4672 08.06.2000-22:00:00 8.4672 08.06.2000-23:00:00 8.4654 08.07.2000-00:00:00 8.4618 08.07.2000-01:00:00 8.4600 08.07.2000-02:00:00 8.4546 08.07.2000-03:00:00 8.4546 08.07.2000-04:00:00 8.4546 08.07.2000-05:00:00 8.4510 08.07.2000-06:00:00 8.4491 08.07.2000-07:00:00 8.4455 08.07.2000-08:00:00 8.4401 08.07.2000-09:00:00 8.4383 08.07.2000-10:00:00 8.4383 08.07.2000-11:00:00 8.4365 08.07.2000-12:00:00 8.4365 08.07.2000-13:00:00 8.4329 08.07.2000-14:00:00 8.4292 08.07.2000-15:00:00 8.4238 08.07.2000-16:00:00 8.4238 08.07.2000-17:00:00 8.4220 08.07.2000-18:00:00 8.4184 08.07.2000-19:00:00 8.4111 08.07.2000-20:00:00 8.4057 08.07.2000-21:00:00 8.3967 08.07.2000-22:00:00 8.3949 08.07.2000-23:00:00 8.3949 08.08.2000-00:00:00 8.3931 08.08.2000-01:00:00 8.3894 08.08.2000-02:00:00 8.3894 08.08.2000-03:00:00 8.3858 08.08.2000-04:00:00 8.3840 08.08.2000-05:00:00 8.3822 08.08.2000-06:00:00 8.3822 08.08.2000-07:00:00 8.3822 08.08.2000-08:00:00 8.3822 08.08.2000-09:00:00 8.3786 08.08.2000-10:00:00 8.3786 08.08.2000-11:00:00 8.3786 08.08.2000-12:00:00 8.3786 08.08.2000-13:00:00 8.3750 08.08.2000-14:00:00 8.3695 08.08.2000-15:00:00 8.3659 08.08.2000-16:00:00 8.3605 08.08.2000-17:00:00 8.3569 08.08.2000-18:00:00 8.3460 08.08.2000-19:00:00 8.3388 08.08.2000-20:00:00 8.3370 08.08.2000-21:00:00 8.3370 08.08.2000-22:00:00 8.3370 08.08.2000-23:00:00 8.3315 08.09.2000-00:00:00 8.3297 08.09.2000-01:00:00 8.3243 08.09.2000-02:00:00 8.3207 08.09.2000-03:00:00 8.3189 08.09.2000-04:00:00 8.3170 08.09.2000-05:00:00 8.3134 08.09.2000-06:00:00 8.3134 08.09.2000-07:00:00 8.3098 08.09.2000-08:00:00 8.3062 08.09.2000-09:00:00 8.3044 08.09.2000-10:00:00 8.3044 08.09.2000-11:00:00 8.3008 08.09.2000-12:00:00 8.2990 08.09.2000-13:00:00 8.2953 08.09.2000-14:00:00 8.2917 08.09.2000-15:00:00 8.2881 08.09.2000-16:00:00 8.2845 08.09.2000-17:00:00 8.2845 08.09.2000-18:00:00 8.2845 08.09.2000-19:00:00 8.2827 08.09.2000-20:00:00 8.2790 08.09.2000-21:00:00 8.2772 08.09.2000-22:00:00 8.2772 08.09.2000-23:00:00 8.2736 08.10.2000-00:00:00 8.2736 08.10.2000-01:00:00 8.2718 08.10.2000-02:00:00 8.2664 08.10.2000-03:00:00 8.2646 08.10.2000-04:00:00 8.2628 08.10.2000-05:00:00 8.2537 08.10.2000-06:00:00 8.2465 08.10.2000-07:00:00 8.2465 08.10.2000-08:00:00 8.2429 08.10.2000-09:00:00 8.2410 08.10.2000-10:00:00 8.2410 08.10.2000-11:00:00 8.2392 08.10.2000-12:00:00 8.2374 08.10.2000-13:00:00 8.2374 08.10.2000-14:00:00 8.2374 08.10.2000-15:00:00 8.2374 08.10.2000-16:00:00 8.2374 08.10.2000-17:00:00 8.2356 08.10.2000-18:00:00 8.2284 08.10.2000-19:00:00 8.2211 08.10.2000-20:00:00 8.2193 08.10.2000-21:00:00 8.2175 08.10.2000-22:00:00 8.2157 08.10.2000-23:00:00 8.2157 08.11.2000-00:00:00 8.2121 08.11.2000-01:00:00 8.2103 08.11.2000-02:00:00 8.2085 08.11.2000-03:00:00 8.2067 08.11.2000-04:00:00 8.1976 08.11.2000-05:00:00 8.1940 08.11.2000-06:00:00 8.1922 08.11.2000-07:00:00 8.1886 08.11.2000-08:00:00 8.1886 08.11.2000-09:00:00 8.1868 08.11.2000-10:00:00 8.1868 08.11.2000-11:00:00 8.1849 08.11.2000-12:00:00 8.1831 08.11.2000-13:00:00 8.1831 08.11.2000-14:00:00 8.1813 08.11.2000-15:00:00 8.1813 08.11.2000-16:00:00 8.1759 08.11.2000-17:00:00 8.1723 08.11.2000-18:00:00 8.1705 08.11.2000-19:00:00 8.1687 08.11.2000-20:00:00 8.1650 08.11.2000-21:00:00 8.1632 08.11.2000-22:00:00 8.1614 08.11.2000-23:00:00 8.1578 08.12.2000-00:00:00 8.1560 08.12.2000-01:00:00 8.1524 08.12.2000-02:00:00 8.1506 08.12.2000-03:00:00 8.1488 08.12.2000-04:00:00 8.1469 08.12.2000-05:00:00 8.1469 08.12.2000-06:00:00 8.1451 08.12.2000-07:00:00 8.1415 08.12.2000-08:00:00 8.1379 08.12.2000-09:00:00 8.1343 08.12.2000-10:00:00 8.1307 08.12.2000-11:00:00 8.1307 08.12.2000-12:00:00 8.1307 08.12.2000-13:00:00 8.1307 08.12.2000-14:00:00 8.1288 08.12.2000-15:00:00 8.1270 08.12.2000-16:00:00 8.1270 08.12.2000-17:00:00 8.1198 08.12.2000-18:00:00 8.1198 08.12.2000-19:00:00 8.1180 08.12.2000-20:00:00 8.1144 08.12.2000-21:00:00 8.1089 08.12.2000-22:00:00 8.1053 08.12.2000-23:00:00 8.1053 08.13.2000-00:00:00 8.1017 08.13.2000-01:00:00 8.1017 08.13.2000-02:00:00 8.0999 08.13.2000-03:00:00 8.0981 08.13.2000-04:00:00 8.0981 08.13.2000-05:00:00 8.0963 08.13.2000-06:00:00 8.0945 08.13.2000-07:00:00 8.0908 08.13.2000-08:00:00 8.0908 08.13.2000-09:00:00 8.0908 08.13.2000-10:00:00 8.0890 08.13.2000-11:00:00 8.0872 08.13.2000-12:00:00 8.0836 08.13.2000-13:00:00 8.0836 08.13.2000-14:00:00 8.0818 08.13.2000-15:00:00 8.0818 08.13.2000-16:00:00 8.0764 08.13.2000-17:00:00 8.0673 08.13.2000-18:00:00 8.0673 08.13.2000-19:00:00 8.0655 08.13.2000-20:00:00 8.0637 08.13.2000-21:00:00 8.0619 08.13.2000-22:00:00 8.0565 08.13.2000-23:00:00 8.0565 08.14.2000-00:00:00 8.0565 08.14.2000-01:00:00 8.0528 08.14.2000-02:00:00 8.0474 08.14.2000-03:00:00 8.0456 08.14.2000-04:00:00 8.0438 08.14.2000-05:00:00 8.0438 08.14.2000-06:00:00 8.0438 08.14.2000-07:00:00 8.0402 08.14.2000-08:00:00 8.0366 08.14.2000-09:00:00 8.0366 08.14.2000-10:00:00 8.0347 08.14.2000-11:00:00 8.0347 08.14.2000-12:00:00 8.0329 08.14.2000-13:00:00 8.0311 08.14.2000-14:00:00 8.0293 08.14.2000-15:00:00 8.0293 08.14.2000-16:00:00 8.0257 08.14.2000-17:00:00 8.0257 08.14.2000-18:00:00 8.0221 08.14.2000-19:00:00 8.0185 08.14.2000-20:00:00 8.0166 08.14.2000-21:00:00 8.0166 08.14.2000-22:00:00 8.0166 08.14.2000-23:00:00 8.0166 08.15.2000-00:00:00 8.0166 08.15.2000-01:00:00 8.0130 08.15.2000-02:00:00 8.0112 08.15.2000-03:00:00 8.0076 08.15.2000-04:00:00 8.0076 08.15.2000-05:00:00 8.0076 08.15.2000-06:00:00 8.0040 08.15.2000-07:00:00 8.0022 08.15.2000-08:00:00 8.0022 08.15.2000-09:00:00 8.0022 08.15.2000-10:00:00 8.0022 08.15.2000-11:00:00 8.0022 08.15.2000-12:00:00 7.9986 08.15.2000-13:00:00 7.9949 08.15.2000-14:00:00 7.9895 08.15.2000-15:00:00 7.9877 08.15.2000-16:00:00 7.9859 08.15.2000-17:00:00 7.9823 08.15.2000-18:00:00 7.9823 08.15.2000-19:00:00 7.9805 08.15.2000-20:00:00 7.9786 08.15.2000-21:00:00 7.9786 08.15.2000-22:00:00 7.9768 08.15.2000-23:00:00 7.9750 08.16.2000-00:00:00 7.9732 08.16.2000-01:00:00 7.9696 08.16.2000-02:00:00 7.9660 08.16.2000-03:00:00 7.9642 08.16.2000-04:00:00 7.9642 08.16.2000-05:00:00 7.9642 08.16.2000-06:00:00 7.9587 08.16.2000-07:00:00 7.9587 08.16.2000-08:00:00 7.9569 08.16.2000-09:00:00 7.9569 08.16.2000-10:00:00 7.9569 08.16.2000-11:00:00 7.9551 08.16.2000-12:00:00 7.9533 08.16.2000-13:00:00 7.9497 08.16.2000-14:00:00 7.9479 08.16.2000-15:00:00 7.9425 08.16.2000-16:00:00 7.9352 08.16.2000-17:00:00 7.9316 08.16.2000-18:00:00 7.9280 08.16.2000-19:00:00 7.9280 08.16.2000-20:00:00 7.9262 08.16.2000-21:00:00 7.9262 08.16.2000-22:00:00 7.9225 08.16.2000-23:00:00 7.9189 08.17.2000-00:00:00 7.9189 08.17.2000-01:00:00 7.9189 08.17.2000-02:00:00 7.9189 08.17.2000-03:00:00 7.9189 08.17.2000-04:00:00 7.9189 08.17.2000-05:00:00 7.9189 08.17.2000-06:00:00 7.9171 08.17.2000-07:00:00 7.9171 08.17.2000-08:00:00 7.9153 08.17.2000-09:00:00 7.9153 08.17.2000-10:00:00 7.9153 08.17.2000-11:00:00 7.9153 08.17.2000-12:00:00 7.9135 08.17.2000-13:00:00 7.9135 08.17.2000-14:00:00 7.9117 08.17.2000-15:00:00 7.9081 08.17.2000-16:00:00 7.9026 08.17.2000-17:00:00 7.9008 08.17.2000-18:00:00 7.8990 08.17.2000-19:00:00 7.8954 08.17.2000-20:00:00 7.8954 08.17.2000-21:00:00 7.8936 08.17.2000-22:00:00 7.8936 08.17.2000-23:00:00 7.8936 08.18.2000-00:00:00 7.8936 08.18.2000-01:00:00 7.8918 08.18.2000-02:00:00 7.8918 08.18.2000-03:00:00 7.8918 08.18.2000-04:00:00 7.8900 08.18.2000-05:00:00 7.8882 08.18.2000-06:00:00 7.8882 08.18.2000-07:00:00 7.8864 08.18.2000-08:00:00 7.8845 08.18.2000-09:00:00 7.8845 08.18.2000-10:00:00 7.8845 08.18.2000-11:00:00 7.8827 08.18.2000-12:00:00 7.8827 08.18.2000-13:00:00 7.8809 08.18.2000-14:00:00 7.8773 08.18.2000-15:00:00 7.8755 08.18.2000-16:00:00 7.8755 08.18.2000-17:00:00 7.8755 08.18.2000-18:00:00 7.8755 08.18.2000-19:00:00 7.8737 08.18.2000-20:00:00 7.8719 08.18.2000-21:00:00 7.8719 08.18.2000-22:00:00 7.8719 08.18.2000-23:00:00 7.8719 08.19.2000-00:00:00 7.8701 08.19.2000-01:00:00 7.8701 08.19.2000-02:00:00 7.8683 08.19.2000-03:00:00 7.8701 08.19.2000-04:00:00 7.8701 08.19.2000-05:00:00 7.8683 08.19.2000-06:00:00 7.8683 08.19.2000-07:00:00 7.8664 08.19.2000-08:00:00 7.8628 08.19.2000-09:00:00 7.8628 08.19.2000-10:00:00 7.8592 08.19.2000-11:00:00 7.8574 08.19.2000-12:00:00 7.8556 08.19.2000-13:00:00 7.8556 08.19.2000-14:00:00 7.8538 08.19.2000-15:00:00 7.8538 08.19.2000-16:00:00 7.8502 08.19.2000-17:00:00 7.8484 08.19.2000-18:00:00 7.8465 08.19.2000-19:00:00 7.8447 08.19.2000-20:00:00 7.8411 08.19.2000-21:00:00 7.8393 08.19.2000-22:00:00 7.8375 08.19.2000-23:00:00 7.8357 08.20.2000-00:00:00 7.8339 08.20.2000-01:00:00 7.8321 08.20.2000-02:00:00 7.8303 08.20.2000-03:00:00 7.8303 08.20.2000-04:00:00 7.8266 08.20.2000-05:00:00 7.8266 08.20.2000-06:00:00 7.8266 08.20.2000-07:00:00 7.8230 08.20.2000-08:00:00 7.8212 08.20.2000-09:00:00 7.8212 08.20.2000-10:00:00 7.8212 08.20.2000-11:00:00 7.8194 08.20.2000-12:00:00 7.8194 08.20.2000-13:00:00 7.8194 08.20.2000-14:00:00 7.8194 08.20.2000-15:00:00 7.8194 08.20.2000-16:00:00 7.8194 08.20.2000-17:00:00 7.8194 08.20.2000-18:00:00 7.8176 08.20.2000-19:00:00 7.8176 08.20.2000-20:00:00 7.8176 08.20.2000-21:00:00 7.8176 08.20.2000-22:00:00 7.8122 08.20.2000-23:00:00 7.8122 08.21.2000-00:00:00 7.8122 08.21.2000-01:00:00 7.8122 08.21.2000-02:00:00 7.8104 08.21.2000-03:00:00 7.8104 08.21.2000-04:00:00 7.8067 08.21.2000-05:00:00 7.8067 08.21.2000-06:00:00 7.8067 08.21.2000-07:00:00 7.8067 08.21.2000-08:00:00 7.8049 08.21.2000-09:00:00 7.8013 08.21.2000-10:00:00 7.8013 08.21.2000-11:00:00 7.8013 08.21.2000-12:00:00 7.8013 08.21.2000-13:00:00 7.7995 08.21.2000-14:00:00 7.7977 08.21.2000-15:00:00 7.7977 08.21.2000-16:00:00 7.7977 08.21.2000-17:00:00 7.7959 08.21.2000-18:00:00 7.7923 08.21.2000-19:00:00 7.7923 08.21.2000-20:00:00 7.7923 08.21.2000-21:00:00 7.7923 08.21.2000-22:00:00 7.7904 08.21.2000-23:00:00 7.7868 08.22.2000-00:00:00 7.7868 08.22.2000-01:00:00 7.7868 08.22.2000-02:00:00 7.7832 08.22.2000-03:00:00 7.7832 08.22.2000-04:00:00 7.7796 08.22.2000-05:00:00 7.7778 08.22.2000-06:00:00 7.7705 08.22.2000-07:00:00 7.7687 08.22.2000-08:00:00 7.7669 08.22.2000-09:00:00 7.7669 08.22.2000-10:00:00 7.7651 08.22.2000-11:00:00 7.7651 08.22.2000-12:00:00 7.7633 08.22.2000-13:00:00 7.7633 08.22.2000-14:00:00 7.7633 08.22.2000-15:00:00 7.7633 08.22.2000-16:00:00 7.7597 08.22.2000-17:00:00 7.7597 08.22.2000-18:00:00 7.7579 08.22.2000-19:00:00 7.7579 08.22.2000-20:00:00 7.7561 08.22.2000-21:00:00 7.7561 08.22.2000-22:00:00 7.7561 08.22.2000-23:00:00 7.7543 08.23.2000-00:00:00 7.7506 08.23.2000-01:00:00 7.7506 08.23.2000-02:00:00 7.7506 08.23.2000-03:00:00 7.7488 08.23.2000-04:00:00 7.7488 08.23.2000-05:00:00 7.7470 08.23.2000-06:00:00 7.7470 08.23.2000-07:00:00 7.7416 08.23.2000-08:00:00 7.7416 08.23.2000-09:00:00 7.7416 08.23.2000-10:00:00 7.7416 08.23.2000-11:00:00 7.7416 08.23.2000-12:00:00 7.7380 08.23.2000-13:00:00 7.7380 08.23.2000-14:00:00 7.7343 08.23.2000-15:00:00 7.7343 08.23.2000-16:00:00 7.7307 08.23.2000-17:00:00 7.7271 08.23.2000-18:00:00 7.7271 08.23.2000-19:00:00 7.7253 08.23.2000-20:00:00 7.7253 08.23.2000-21:00:00 7.7253 08.23.2000-22:00:00 7.7235 08.23.2000-23:00:00 7.7217 08.24.2000-00:00:00 7.7235 08.24.2000-01:00:00 7.7235 08.24.2000-02:00:00 7.7199 08.24.2000-03:00:00 7.7181 08.24.2000-04:00:00 7.7181 08.24.2000-05:00:00 7.7163 08.24.2000-06:00:00 7.7163 08.24.2000-07:00:00 7.7163 08.24.2000-08:00:00 7.7144 08.24.2000-09:00:00 7.7126 08.24.2000-10:00:00 7.7108 08.24.2000-11:00:00 7.7090 08.24.2000-12:00:00 7.7090 08.24.2000-13:00:00 7.7090 08.24.2000-14:00:00 7.7072 08.24.2000-15:00:00 7.7072 08.24.2000-16:00:00 7.7054 08.24.2000-17:00:00 7.7054 08.24.2000-18:00:00 7.7018 08.24.2000-19:00:00 7.7018 08.24.2000-20:00:00 7.7018 08.24.2000-21:00:00 7.7000 08.24.2000-22:00:00 7.7000 08.24.2000-23:00:00 7.6927 08.25.2000-00:00:00 7.6927 08.25.2000-01:00:00 7.6927 08.25.2000-02:00:00 7.6909 08.25.2000-03:00:00 7.6909 08.25.2000-04:00:00 7.6909 08.25.2000-05:00:00 7.6891 08.25.2000-06:00:00 7.6873 08.25.2000-07:00:00 7.6873 08.25.2000-08:00:00 7.6891 08.25.2000-09:00:00 7.6891 08.25.2000-10:00:00 7.6873 08.25.2000-11:00:00 7.6819 08.25.2000-12:00:00 7.6819 08.25.2000-13:00:00 7.6782 08.25.2000-14:00:00 7.6801 08.25.2000-15:00:00 7.6782 08.25.2000-16:00:00 7.6782 08.25.2000-17:00:00 7.6782 08.25.2000-18:00:00 7.6764 08.25.2000-19:00:00 7.6764 08.25.2000-20:00:00 7.6746 08.25.2000-21:00:00 7.6746 08.25.2000-22:00:00 7.6746 08.25.2000-23:00:00 7.6746 08.26.2000-00:00:00 7.6746 08.26.2000-01:00:00 7.6728 08.26.2000-02:00:00 7.6710 08.26.2000-03:00:00 7.6710 08.26.2000-04:00:00 7.6692 08.26.2000-05:00:00 7.6656 08.26.2000-06:00:00 7.6656 08.26.2000-07:00:00 7.6656 08.26.2000-08:00:00 7.6620 08.26.2000-09:00:00 7.6602 08.26.2000-10:00:00 7.6547 08.26.2000-11:00:00 7.6547 08.26.2000-12:00:00 7.6547 08.26.2000-13:00:00 7.6547 08.26.2000-14:00:00 7.6529 08.26.2000-15:00:00 7.6529 08.26.2000-16:00:00 7.6529 08.26.2000-17:00:00 7.6529 08.26.2000-18:00:00 7.6529 08.26.2000-19:00:00 7.6511 08.26.2000-20:00:00 7.6493 08.26.2000-21:00:00 7.6493 08.26.2000-22:00:00 7.6421 08.26.2000-23:00:00 7.6421 08.27.2000-00:00:00 7.6402 08.27.2000-01:00:00 7.6366 08.27.2000-02:00:00 7.6366 08.27.2000-03:00:00 7.6348 08.27.2000-04:00:00 7.6348 08.27.2000-05:00:00 7.6330 08.27.2000-06:00:00 7.6312 08.27.2000-07:00:00 7.6312 08.27.2000-08:00:00 7.6312 08.27.2000-09:00:00 7.6312 08.27.2000-10:00:00 7.6294 08.27.2000-11:00:00 7.6294 08.27.2000-12:00:00 7.6276 08.27.2000-13:00:00 7.6240 08.27.2000-14:00:00 7.6221 08.27.2000-15:00:00 7.6203 08.27.2000-16:00:00 7.6185 08.27.2000-17:00:00 7.6185 08.27.2000-18:00:00 7.6167 08.27.2000-19:00:00 7.6149 08.27.2000-20:00:00 7.6131 08.27.2000-21:00:00 7.6149 08.27.2000-22:00:00 7.6149 08.27.2000-23:00:00 7.6113 08.28.2000-00:00:00 7.6095 08.28.2000-01:00:00 7.6095 08.28.2000-02:00:00 7.6077 08.28.2000-03:00:00 7.6077 08.28.2000-04:00:00 7.6059 08.28.2000-05:00:00 7.6041 08.28.2000-06:00:00 7.6004 08.28.2000-07:00:00 7.6004 08.28.2000-08:00:00 7.6004 08.28.2000-09:00:00 7.6004 08.28.2000-10:00:00 7.5986 08.28.2000-11:00:00 7.5968 08.28.2000-12:00:00 7.5950 08.28.2000-13:00:00 7.5950 08.28.2000-14:00:00 7.5932 08.28.2000-15:00:00 7.5914 08.28.2000-16:00:00 7.5896 08.28.2000-17:00:00 7.5896 08.28.2000-18:00:00 7.5860 08.28.2000-19:00:00 7.5841 08.28.2000-20:00:00 7.5841 08.28.2000-21:00:00 7.5841 08.28.2000-22:00:00 7.5805 08.28.2000-23:00:00 7.5769 08.29.2000-00:00:00 7.5751 08.29.2000-01:00:00 7.5715 08.29.2000-02:00:00 7.5715 08.29.2000-03:00:00 7.5715 08.29.2000-04:00:00 7.5715 08.29.2000-05:00:00 7.5697 08.29.2000-06:00:00 7.5679 08.29.2000-07:00:00 7.5661 08.29.2000-08:00:00 7.5661 08.29.2000-09:00:00 7.5642 08.29.2000-10:00:00 7.5606 08.29.2000-11:00:00 7.5606 08.29.2000-12:00:00 7.5570 08.29.2000-13:00:00 7.5570 08.29.2000-14:00:00 7.5570 08.29.2000-15:00:00 7.5534 08.29.2000-16:00:00 7.5480 08.29.2000-17:00:00 7.5461 08.29.2000-18:00:00 7.5461 08.29.2000-19:00:00 7.5443 08.29.2000-20:00:00 7.5443 08.29.2000-21:00:00 7.5407 08.29.2000-22:00:00 7.5407 08.29.2000-23:00:00 7.5407 08.30.2000-00:00:00 7.5407 08.30.2000-01:00:00 7.5407 08.30.2000-02:00:00 7.5407 08.30.2000-03:00:00 7.5371 08.30.2000-04:00:00 7.5371 08.30.2000-05:00:00 7.5335 08.30.2000-06:00:00 7.5335 08.30.2000-07:00:00 7.5335 08.30.2000-08:00:00 7.5335 08.30.2000-09:00:00 7.5317 08.30.2000-10:00:00 7.5317 08.30.2000-11:00:00 7.5317 08.30.2000-12:00:00 7.5262 08.30.2000-13:00:00 7.5244 08.30.2000-14:00:00 7.5244 08.30.2000-15:00:00 7.5226 08.30.2000-16:00:00 7.5208 08.30.2000-17:00:00 7.5190 08.30.2000-18:00:00 7.5172 08.30.2000-19:00:00 7.5172 08.30.2000-20:00:00 7.5136 08.30.2000-21:00:00 7.5118 08.30.2000-22:00:00 7.5118 08.30.2000-23:00:00 7.5118 08.31.2000-00:00:00 7.5100 08.31.2000-01:00:00 7.5081 08.31.2000-02:00:00 7.5081 08.31.2000-03:00:00 7.5100 08.31.2000-04:00:00 7.5100 08.31.2000-05:00:00 7.5100 08.31.2000-06:00:00 7.5081 08.31.2000-07:00:00 7.5045 08.31.2000-08:00:00 7.5045 08.31.2000-09:00:00 7.5045 08.31.2000-10:00:00 7.5009 08.31.2000-11:00:00 7.5009 08.31.2000-12:00:00 7.5009 08.31.2000-13:00:00 7.5009 08.31.2000-14:00:00 7.5009 08.31.2000-15:00:00 7.5009 08.31.2000-16:00:00 7.5009 08.31.2000-17:00:00 7.4973 08.31.2000-18:00:00 7.4955 08.31.2000-19:00:00 7.4937 08.31.2000-20:00:00 7.4937 08.31.2000-21:00:00 7.4919 08.31.2000-22:00:00 7.4900 08.31.2000-23:00:00 7.4900 09.01.2000-00:00:00 7.4900 09.01.2000-01:00:00 7.4882 09.01.2000-02:00:00 7.4864 09.01.2000-03:00:00 7.4864 09.01.2000-04:00:00 7.4846 09.01.2000-05:00:00 7.4846 09.01.2000-06:00:00 7.4828 09.01.2000-07:00:00 7.4828 09.01.2000-08:00:00 7.4828 09.01.2000-09:00:00 7.4810 09.01.2000-10:00:00 7.4810 09.01.2000-11:00:00 7.4792 09.01.2000-12:00:00 7.4792 09.01.2000-13:00:00 7.4756 09.01.2000-14:00:00 7.4756 09.01.2000-15:00:00 7.4756 09.01.2000-16:00:00 7.4756 09.01.2000-17:00:00 7.4738 09.01.2000-18:00:00 7.4738 09.01.2000-19:00:00 7.4738 09.01.2000-20:00:00 7.4738 09.01.2000-21:00:00 7.4701 09.01.2000-22:00:00 7.4720 09.01.2000-23:00:00 7.4720 09.02.2000-00:00:00 7.4720 09.02.2000-01:00:00 7.4665 09.02.2000-02:00:00 7.4665 09.02.2000-03:00:00 7.4665 09.02.2000-04:00:00 7.4665 09.02.2000-05:00:00 7.4665 09.02.2000-06:00:00 7.4665 09.02.2000-07:00:00 7.4647 09.02.2000-08:00:00 7.4629 09.02.2000-09:00:00 7.4629 09.02.2000-10:00:00 7.4629 09.02.2000-11:00:00 7.4629 09.02.2000-12:00:00 7.4647 09.02.2000-13:00:00 7.4647 09.02.2000-14:00:00 7.4647 09.02.2000-15:00:00 7.4629 09.02.2000-16:00:00 7.4629 09.02.2000-17:00:00 7.4629 09.02.2000-18:00:00 7.4629 09.02.2000-19:00:00 7.4629 09.02.2000-20:00:00 7.4629 09.02.2000-21:00:00 7.4629 09.02.2000-22:00:00 7.4611 09.02.2000-23:00:00 7.4611 09.03.2000-00:00:00 7.4593 09.03.2000-01:00:00 7.4575 09.03.2000-02:00:00 7.4575 09.03.2000-03:00:00 7.4557 09.03.2000-04:00:00 7.4539 09.03.2000-05:00:00 7.4557 09.03.2000-06:00:00 7.4557 09.03.2000-07:00:00 7.4539 09.03.2000-08:00:00 7.4539 09.03.2000-09:00:00 7.4539 09.03.2000-10:00:00 7.4502 09.03.2000-11:00:00 7.4502 09.03.2000-12:00:00 7.4502 09.03.2000-13:00:00 7.4502 09.03.2000-14:00:00 7.4484 09.03.2000-15:00:00 7.4484 09.03.2000-16:00:00 7.4502 09.03.2000-17:00:00 7.4502 09.03.2000-18:00:00 7.4520 09.03.2000-19:00:00 7.4520 09.03.2000-20:00:00 7.4520 09.03.2000-21:00:00 7.4539 09.03.2000-22:00:00 7.4557 09.03.2000-23:00:00 7.4520 09.04.2000-00:00:00 7.4484 09.04.2000-01:00:00 7.4466 09.04.2000-02:00:00 7.4466 09.04.2000-03:00:00 7.4466 09.04.2000-04:00:00 7.4466 09.04.2000-05:00:00 7.4466 09.04.2000-06:00:00 7.4448 09.04.2000-07:00:00 7.4448 09.04.2000-08:00:00 7.4448 09.04.2000-09:00:00 7.4430 09.04.2000-10:00:00 7.4430 09.04.2000-11:00:00 7.4430 09.04.2000-12:00:00 7.4430 09.04.2000-13:00:00 7.4412 09.04.2000-14:00:00 7.4394 09.04.2000-15:00:00 7.4358 09.04.2000-16:00:00 7.4358 09.04.2000-17:00:00 7.4339 09.04.2000-18:00:00 7.4339 09.04.2000-19:00:00 7.4321 09.04.2000-20:00:00 7.4321 09.04.2000-21:00:00 7.4321 09.04.2000-22:00:00 7.4339 09.04.2000-23:00:00 7.4321 09.05.2000-00:00:00 7.4303 09.05.2000-01:00:00 7.4303 09.05.2000-02:00:00 7.4303 09.05.2000-03:00:00 7.4321 09.05.2000-04:00:00 7.4267 09.05.2000-05:00:00 7.4267 09.05.2000-06:00:00 7.4267 09.05.2000-07:00:00 7.4249 09.05.2000-08:00:00 7.4249 09.05.2000-09:00:00 7.4249 09.05.2000-10:00:00 7.4249 09.05.2000-11:00:00 7.4249 09.05.2000-12:00:00 7.4231 09.05.2000-13:00:00 7.4231 09.05.2000-14:00:00 7.4231 09.05.2000-15:00:00 7.4159 09.05.2000-16:00:00 7.4140 09.05.2000-17:00:00 7.4122 09.05.2000-18:00:00 7.4086 09.05.2000-19:00:00 7.4068 09.05.2000-20:00:00 7.4050 09.05.2000-21:00:00 7.4032 09.05.2000-22:00:00 7.4014 09.05.2000-23:00:00 7.3996 09.06.2000-00:00:00 7.3996 09.06.2000-01:00:00 7.3959 09.06.2000-02:00:00 7.3959 09.06.2000-03:00:00 7.3978 09.06.2000-04:00:00 7.3959 09.06.2000-05:00:00 7.3959 09.06.2000-06:00:00 7.3959 09.06.2000-07:00:00 7.3923 09.06.2000-08:00:00 7.3905 09.06.2000-09:00:00 7.3905 09.06.2000-10:00:00 7.3905 09.06.2000-11:00:00 7.3905 09.06.2000-12:00:00 7.3869 09.06.2000-13:00:00 7.3869 09.06.2000-14:00:00 7.3851 09.06.2000-15:00:00 7.3851 09.06.2000-16:00:00 7.3851 09.06.2000-17:00:00 7.3851 09.06.2000-18:00:00 7.3833 09.06.2000-19:00:00 7.3815 09.06.2000-20:00:00 7.3797 09.06.2000-21:00:00 7.3779 09.06.2000-22:00:00 7.3760 09.06.2000-23:00:00 7.3724 09.07.2000-00:00:00 7.3688 09.07.2000-01:00:00 7.3688 09.07.2000-02:00:00 7.3706 09.07.2000-03:00:00 7.3688 09.07.2000-04:00:00 7.3688 09.07.2000-05:00:00 7.3688 09.07.2000-06:00:00 7.3688 09.07.2000-07:00:00 7.3688 09.07.2000-08:00:00 7.3670 09.07.2000-09:00:00 7.3670 09.07.2000-10:00:00 7.3670 09.07.2000-11:00:00 7.3670 09.07.2000-12:00:00 7.3670 09.07.2000-13:00:00 7.3652 09.07.2000-14:00:00 7.3634 09.07.2000-15:00:00 7.3616 09.07.2000-16:00:00 7.3579 09.07.2000-17:00:00 7.3579 09.07.2000-18:00:00 7.3579 09.07.2000-19:00:00 7.3579 09.07.2000-20:00:00 7.3579 09.07.2000-21:00:00 7.3561 09.07.2000-22:00:00 7.3561 09.07.2000-23:00:00 7.3543 09.08.2000-00:00:00 7.3507 09.08.2000-01:00:00 7.3507 09.08.2000-02:00:00 7.3489 09.08.2000-03:00:00 7.3471 09.08.2000-04:00:00 7.3489 09.08.2000-05:00:00 7.3453 09.08.2000-06:00:00 7.3435 09.08.2000-07:00:00 7.3435 09.08.2000-08:00:00 7.3435 09.08.2000-09:00:00 7.3417 09.08.2000-10:00:00 7.3417 09.08.2000-11:00:00 7.3380 09.08.2000-12:00:00 7.3380 09.08.2000-13:00:00 7.3362 09.08.2000-14:00:00 7.3362 09.08.2000-15:00:00 7.3326 09.08.2000-16:00:00 7.3326 09.08.2000-17:00:00 7.3344 09.08.2000-18:00:00 7.3344 09.08.2000-19:00:00 7.3362 09.08.2000-20:00:00 7.3398 09.08.2000-21:00:00 7.3435 09.08.2000-22:00:00 7.3471 09.08.2000-23:00:00 7.3471 09.09.2000-00:00:00 7.3489 09.09.2000-01:00:00 7.3525 09.09.2000-02:00:00 7.3598 09.09.2000-03:00:00 7.3652 09.09.2000-04:00:00 7.3688 09.09.2000-05:00:00 7.3724 09.09.2000-06:00:00 7.3724 09.09.2000-07:00:00 7.3724 09.09.2000-08:00:00 7.3742 09.09.2000-09:00:00 7.3760 09.09.2000-10:00:00 7.3815 09.09.2000-11:00:00 7.3833 09.09.2000-12:00:00 7.3851 09.09.2000-13:00:00 7.3869 09.09.2000-14:00:00 7.3905 09.09.2000-15:00:00 7.3941 09.09.2000-16:00:00 7.3978 09.09.2000-17:00:00 7.3978 09.09.2000-18:00:00 7.3978 09.09.2000-19:00:00 7.3996 09.09.2000-20:00:00 7.3996 09.09.2000-21:00:00 7.3996 09.09.2000-22:00:00 7.3996 09.09.2000-23:00:00 7.3996 09.10.2000-00:00:00 7.3996 09.10.2000-01:00:00 7.3996 09.10.2000-02:00:00 7.3978 09.10.2000-03:00:00 7.3996 09.10.2000-04:00:00 7.4032 09.10.2000-05:00:00 7.4014 09.10.2000-06:00:00 7.4014 09.10.2000-07:00:00 7.4014 09.10.2000-08:00:00 7.4014 09.10.2000-09:00:00 7.3996 09.10.2000-10:00:00 7.4014 09.10.2000-11:00:00 7.3996 09.10.2000-12:00:00 7.3941 09.10.2000-13:00:00 7.3923 09.10.2000-14:00:00 7.3959 09.10.2000-15:00:00 7.3978 09.10.2000-16:00:00 7.4032 09.10.2000-17:00:00 7.4086 09.10.2000-18:00:00 7.4213 09.10.2000-19:00:00 7.4249 09.10.2000-20:00:00 7.4303 09.10.2000-21:00:00 7.4376 09.10.2000-22:00:00 7.4448 09.10.2000-23:00:00 7.4539 09.11.2000-00:00:00 7.4629 09.11.2000-01:00:00 7.4774 09.11.2000-02:00:00 7.4864 09.11.2000-03:00:00 7.4919 09.11.2000-04:00:00 7.4937 09.11.2000-05:00:00 7.5081 09.11.2000-06:00:00 7.5208 09.11.2000-07:00:00 7.5299 09.11.2000-08:00:00 7.5371 09.11.2000-09:00:00 7.5461 09.11.2000-10:00:00 7.5516 09.11.2000-11:00:00 7.5498 09.11.2000-12:00:00 7.5570 09.11.2000-13:00:00 7.5606 09.11.2000-14:00:00 7.5642 09.11.2000-15:00:00 7.5679 09.11.2000-16:00:00 7.5751 09.11.2000-17:00:00 7.5787 09.11.2000-18:00:00 7.5751 09.11.2000-19:00:00 7.5787 09.11.2000-20:00:00 7.5805 09.11.2000-21:00:00 7.5823 09.11.2000-22:00:00 7.5860 09.11.2000-23:00:00 7.5860 09.12.2000-00:00:00 7.5878 09.12.2000-01:00:00 7.5878 09.12.2000-02:00:00 7.5914 09.12.2000-03:00:00 7.5932 09.12.2000-04:00:00 7.5950 09.12.2000-05:00:00 7.5968 09.12.2000-06:00:00 7.5986 09.12.2000-07:00:00 7.6041 09.12.2000-08:00:00 7.6077 09.12.2000-09:00:00 7.6059 09.12.2000-10:00:00 7.6077 09.12.2000-11:00:00 7.6022 09.12.2000-12:00:00 7.5968 09.12.2000-13:00:00 7.5932 09.12.2000-14:00:00 7.5950 09.12.2000-15:00:00 7.5932 09.12.2000-16:00:00 7.5932 09.12.2000-17:00:00 7.5950 09.12.2000-18:00:00 7.5896 09.12.2000-19:00:00 7.5914 09.12.2000-20:00:00 7.5878 09.12.2000-21:00:00 7.5878 09.12.2000-22:00:00 7.5860 09.12.2000-23:00:00 7.5823 09.13.2000-00:00:00 7.5841 09.13.2000-01:00:00 7.5860 09.13.2000-02:00:00 7.5860 09.13.2000-03:00:00 7.5896 09.13.2000-04:00:00 7.5860 09.13.2000-05:00:00 7.5860 09.13.2000-06:00:00 7.5841 09.13.2000-07:00:00 7.5841 09.13.2000-08:00:00 7.5860 09.13.2000-09:00:00 7.5805 09.13.2000-10:00:00 7.5769 09.13.2000-11:00:00 7.5733 09.13.2000-12:00:00 7.5715 09.13.2000-13:00:00 7.5733 09.13.2000-14:00:00 7.5642 09.13.2000-15:00:00 7.5588 09.13.2000-16:00:00 7.5588 09.13.2000-17:00:00 7.5570 09.13.2000-18:00:00 7.5534 09.13.2000-19:00:00 7.5498 09.13.2000-20:00:00 7.5407 09.13.2000-21:00:00 7.5371 09.13.2000-22:00:00 7.5371 09.13.2000-23:00:00 7.5353 09.14.2000-00:00:00 7.5335 09.14.2000-01:00:00 7.5299 09.14.2000-02:00:00 7.5280 09.14.2000-03:00:00 7.5262 09.14.2000-04:00:00 7.5226 09.14.2000-05:00:00 7.5190 09.14.2000-06:00:00 7.5172 09.14.2000-07:00:00 7.5172 09.14.2000-08:00:00 7.5154 09.14.2000-09:00:00 7.5136 09.14.2000-10:00:00 7.5118 09.14.2000-11:00:00 7.5100 09.14.2000-12:00:00 7.5118 09.14.2000-13:00:00 7.5118 09.14.2000-14:00:00 7.5154 09.14.2000-15:00:00 7.5136 09.14.2000-16:00:00 7.5118 09.14.2000-17:00:00 7.5081 09.14.2000-18:00:00 7.5045 09.14.2000-19:00:00 7.5009 09.14.2000-20:00:00 7.5009 09.14.2000-21:00:00 7.5009 09.14.2000-22:00:00 7.4991 09.14.2000-23:00:00 7.4973 09.15.2000-00:00:00 7.4973 09.15.2000-01:00:00 7.4955 09.15.2000-02:00:00 7.4973 09.15.2000-03:00:00 7.4919 09.15.2000-04:00:00 7.4937 09.15.2000-05:00:00 7.4937 09.15.2000-06:00:00 7.4955 09.15.2000-07:00:00 7.4955 09.15.2000-08:00:00 7.4955 09.15.2000-09:00:00 7.4955 09.15.2000-10:00:00 7.4919 09.15.2000-11:00:00 7.4955 09.15.2000-12:00:00 7.4937 09.15.2000-13:00:00 7.4919 09.15.2000-14:00:00 7.4937 09.15.2000-15:00:00 7.4937 09.15.2000-16:00:00 7.4919 09.15.2000-17:00:00 7.4937 09.15.2000-18:00:00 7.4937 09.15.2000-19:00:00 7.4937 09.15.2000-20:00:00 7.4919 09.15.2000-21:00:00 7.4882 09.15.2000-22:00:00 7.4846 09.15.2000-23:00:00 7.4828 09.16.2000-00:00:00 7.4828 09.16.2000-01:00:00 7.4828 09.16.2000-02:00:00 7.4810 09.16.2000-03:00:00 7.4792 09.16.2000-04:00:00 7.4792 09.16.2000-05:00:00 7.4756 09.16.2000-06:00:00 7.4774 09.16.2000-07:00:00 7.4738 09.16.2000-08:00:00 7.4701 09.16.2000-09:00:00 7.4701 09.16.2000-10:00:00 7.4683 09.16.2000-11:00:00 7.4683 09.16.2000-12:00:00 7.4683 09.16.2000-13:00:00 7.4665 09.16.2000-14:00:00 7.4647 09.16.2000-15:00:00 7.4629 09.16.2000-16:00:00 7.4593 09.16.2000-17:00:00 7.4575 09.16.2000-18:00:00 7.4539 09.16.2000-19:00:00 7.4539 09.16.2000-20:00:00 7.4520 09.16.2000-21:00:00 7.4539 09.16.2000-22:00:00 7.4539 09.16.2000-23:00:00 7.4539 09.17.2000-00:00:00 7.4502 09.17.2000-01:00:00 7.4484 09.17.2000-02:00:00 7.4484 09.17.2000-03:00:00 7.4484 09.17.2000-04:00:00 7.4466 09.17.2000-05:00:00 7.4448 09.17.2000-06:00:00 7.4430 09.17.2000-07:00:00 7.4430 09.17.2000-08:00:00 7.4412 09.17.2000-09:00:00 7.4430 09.17.2000-10:00:00 7.4412 09.17.2000-11:00:00 7.4412 09.17.2000-12:00:00 7.4394 09.17.2000-13:00:00 7.4376 09.17.2000-14:00:00 7.4376 09.17.2000-15:00:00 7.4358 09.17.2000-16:00:00 7.4339 09.17.2000-17:00:00 7.4285 09.17.2000-18:00:00 7.4285 09.17.2000-19:00:00 7.4249 09.17.2000-20:00:00 7.4195 09.17.2000-21:00:00 7.4122 09.17.2000-22:00:00 7.4068 09.17.2000-23:00:00 7.4032 09.18.2000-00:00:00 7.3996 09.18.2000-01:00:00 7.3941 09.18.2000-02:00:00 7.3923 09.18.2000-03:00:00 7.3905 09.18.2000-04:00:00 7.3887 09.18.2000-05:00:00 7.3851 09.18.2000-06:00:00 7.3833 09.18.2000-07:00:00 7.3815 09.18.2000-08:00:00 7.3815 09.18.2000-09:00:00 7.3797 09.18.2000-10:00:00 7.3779 09.18.2000-11:00:00 7.3779 09.18.2000-12:00:00 7.3760 09.18.2000-13:00:00 7.3760 09.18.2000-14:00:00 7.3724 09.18.2000-15:00:00 7.3724 09.18.2000-16:00:00 7.3706 09.18.2000-17:00:00 7.3670 09.18.2000-18:00:00 7.3670 09.18.2000-19:00:00 7.3670 09.18.2000-20:00:00 7.3652 09.18.2000-21:00:00 7.3634 09.18.2000-22:00:00 7.3598 09.18.2000-23:00:00 7.3598 09.19.2000-00:00:00 7.3561 09.19.2000-01:00:00 7.3561 09.19.2000-02:00:00 7.3543 09.19.2000-03:00:00 7.3543 09.19.2000-04:00:00 7.3525 09.19.2000-05:00:00 7.3525 09.19.2000-06:00:00 7.3525 09.19.2000-07:00:00 7.3489 09.19.2000-08:00:00 7.3453 09.19.2000-09:00:00 7.3453 09.19.2000-10:00:00 7.3471 09.19.2000-11:00:00 7.3453 09.19.2000-12:00:00 7.3398 09.19.2000-13:00:00 7.3380 09.19.2000-14:00:00 7.3380 09.19.2000-15:00:00 7.3380 09.19.2000-16:00:00 7.3344 09.19.2000-17:00:00 7.3326 09.19.2000-18:00:00 7.3326 09.19.2000-19:00:00 7.3326 09.19.2000-20:00:00 7.3308 09.19.2000-21:00:00 7.3308 09.19.2000-22:00:00 7.3272 09.19.2000-23:00:00 7.3254 09.20.2000-00:00:00 7.3218 09.20.2000-01:00:00 7.3218 09.20.2000-02:00:00 7.3218 09.20.2000-03:00:00 7.3199 09.20.2000-04:00:00 7.3181 09.20.2000-05:00:00 7.3163 09.20.2000-06:00:00 7.3145 09.20.2000-07:00:00 7.3163 09.20.2000-08:00:00 7.3145 09.20.2000-09:00:00 7.3145 09.20.2000-10:00:00 7.3127 09.20.2000-11:00:00 7.3127 09.20.2000-12:00:00 7.3127 09.20.2000-13:00:00 7.3109 09.20.2000-14:00:00 7.3109 09.20.2000-15:00:00 7.3109 09.20.2000-16:00:00 7.3091 09.20.2000-17:00:00 7.3091 09.20.2000-18:00:00 7.3091 09.20.2000-19:00:00 7.3091 09.20.2000-20:00:00 7.3073 09.20.2000-21:00:00 7.3037 09.20.2000-22:00:00 7.3018 09.20.2000-23:00:00 7.3018 09.21.2000-00:00:00 7.3018 09.21.2000-01:00:00 7.3000 09.21.2000-02:00:00 7.3000 09.21.2000-03:00:00 7.2982 09.21.2000-04:00:00 7.2982 09.21.2000-05:00:00 7.2982 09.21.2000-06:00:00 7.2964 09.21.2000-07:00:00 7.2946 09.21.2000-08:00:00 7.2928 09.21.2000-09:00:00 7.2910 09.21.2000-10:00:00 7.2892 09.21.2000-11:00:00 7.2874 09.21.2000-12:00:00 7.2856 09.21.2000-13:00:00 7.2819 09.21.2000-14:00:00 7.2783 09.21.2000-15:00:00 7.2801 09.21.2000-16:00:00 7.2783 09.21.2000-17:00:00 7.2765 09.21.2000-18:00:00 7.2765 09.21.2000-19:00:00 7.2765 09.21.2000-20:00:00 7.2747 09.21.2000-21:00:00 7.2765 09.21.2000-22:00:00 7.2747 09.21.2000-23:00:00 7.2729 09.22.2000-00:00:00 7.2729 09.22.2000-01:00:00 7.2711 09.22.2000-02:00:00 7.2693 09.22.2000-03:00:00 7.2675 09.22.2000-04:00:00 7.2675 09.22.2000-05:00:00 7.2675 09.22.2000-06:00:00 7.2675 09.22.2000-07:00:00 7.2675 09.22.2000-08:00:00 7.2693 09.22.2000-09:00:00 7.2693 09.22.2000-10:00:00 7.2693 09.22.2000-11:00:00 7.2657 09.22.2000-12:00:00 7.2657 09.22.2000-13:00:00 7.2657 09.22.2000-14:00:00 7.2657 09.22.2000-15:00:00 7.2657 09.22.2000-16:00:00 7.2657 09.22.2000-17:00:00 7.2657 09.22.2000-18:00:00 7.2657 09.22.2000-19:00:00 7.2657 09.22.2000-20:00:00 7.2638 09.22.2000-21:00:00 7.2620 09.22.2000-22:00:00 7.2620 09.22.2000-23:00:00 7.2620 09.23.2000-00:00:00 7.2602 09.23.2000-01:00:00 7.2602 09.23.2000-02:00:00 7.2584 09.23.2000-03:00:00 7.2566 09.23.2000-04:00:00 7.2566 09.23.2000-05:00:00 7.2566 09.23.2000-06:00:00 7.2566 09.23.2000-07:00:00 7.2566 09.23.2000-08:00:00 7.2548 09.23.2000-09:00:00 7.2548 09.23.2000-10:00:00 7.2512 09.23.2000-11:00:00 7.2476 09.23.2000-12:00:00 7.2457 09.23.2000-13:00:00 7.2457 09.23.2000-14:00:00 7.2421 09.23.2000-15:00:00 7.2403 09.23.2000-16:00:00 7.2385 09.23.2000-17:00:00 7.2349 09.23.2000-18:00:00 7.2349 09.23.2000-19:00:00 7.2331 09.23.2000-20:00:00 7.2295 09.23.2000-21:00:00 7.2295 09.23.2000-22:00:00 7.2258 09.23.2000-23:00:00 7.2222 09.24.2000-00:00:00 7.2222 09.24.2000-01:00:00 7.2222 09.24.2000-02:00:00 7.2240 09.24.2000-03:00:00 7.2222 09.24.2000-04:00:00 7.2222 09.24.2000-05:00:00 7.2222 09.24.2000-06:00:00 7.2204 09.24.2000-07:00:00 7.2204 09.24.2000-08:00:00 7.2204 09.24.2000-09:00:00 7.2186 09.24.2000-10:00:00 7.2186 09.24.2000-11:00:00 7.2186 09.24.2000-12:00:00 7.2186 09.24.2000-13:00:00 7.2186 09.24.2000-14:00:00 7.2186 09.24.2000-15:00:00 7.2186 09.24.2000-16:00:00 7.2186 09.24.2000-17:00:00 7.2186 09.24.2000-18:00:00 7.2186 09.24.2000-19:00:00 7.2186 09.24.2000-20:00:00 7.2186 09.24.2000-21:00:00 7.2132 09.24.2000-22:00:00 7.2096 09.24.2000-23:00:00 7.2096 09.25.2000-00:00:00 7.2077 09.25.2000-01:00:00 7.2077 09.25.2000-02:00:00 7.2077 09.25.2000-03:00:00 7.2041 09.25.2000-04:00:00 7.2023 09.25.2000-05:00:00 7.2023 09.25.2000-06:00:00 7.2005 09.25.2000-07:00:00 7.1951 09.25.2000-08:00:00 7.1933 09.25.2000-09:00:00 7.1915 09.25.2000-10:00:00 7.1915 09.25.2000-11:00:00 7.1915 09.25.2000-12:00:00 7.1860 09.25.2000-13:00:00 7.1860 09.25.2000-14:00:00 7.1860 09.25.2000-15:00:00 7.1860 09.25.2000-16:00:00 7.1806 09.25.2000-17:00:00 7.1770 09.25.2000-18:00:00 7.1770 09.25.2000-19:00:00 7.1734 09.25.2000-20:00:00 7.1734 09.25.2000-21:00:00 7.1697 09.25.2000-22:00:00 7.1679 09.25.2000-23:00:00 7.1679 09.26.2000-00:00:00 7.1643 09.26.2000-01:00:00 7.1625 09.26.2000-02:00:00 7.1607 09.26.2000-03:00:00 7.1607 09.26.2000-04:00:00 7.1589 09.26.2000-05:00:00 7.1589 09.26.2000-06:00:00 7.1589 09.26.2000-07:00:00 7.1589 09.26.2000-08:00:00 7.1571 09.26.2000-09:00:00 7.1571 09.26.2000-10:00:00 7.1571 09.26.2000-11:00:00 7.1571 09.26.2000-12:00:00 7.1553 09.26.2000-13:00:00 7.1516 09.26.2000-14:00:00 7.1516 09.26.2000-15:00:00 7.1516 09.26.2000-16:00:00 7.1516 09.26.2000-17:00:00 7.1516 09.26.2000-18:00:00 7.1516 09.26.2000-19:00:00 7.1516 09.26.2000-20:00:00 7.1498 09.26.2000-21:00:00 7.1498 09.26.2000-22:00:00 7.1480 09.26.2000-23:00:00 7.1462 09.27.2000-00:00:00 7.1462 09.27.2000-01:00:00 7.1462 09.27.2000-02:00:00 7.1444 09.27.2000-03:00:00 7.1444 09.27.2000-04:00:00 7.1426 09.27.2000-05:00:00 7.1426 09.27.2000-06:00:00 7.1390 09.27.2000-07:00:00 7.1372 09.27.2000-08:00:00 7.1336 09.27.2000-09:00:00 7.1317 09.27.2000-10:00:00 7.1317 09.27.2000-11:00:00 7.1317 09.27.2000-12:00:00 7.1317 09.27.2000-13:00:00 7.1299 09.27.2000-14:00:00 7.1299 09.27.2000-15:00:00 7.1281 09.27.2000-16:00:00 7.1263 09.27.2000-17:00:00 7.1263 09.27.2000-18:00:00 7.1245 09.27.2000-19:00:00 7.1245 09.27.2000-20:00:00 7.1209 09.27.2000-21:00:00 7.1209 09.27.2000-22:00:00 7.1209 09.27.2000-23:00:00 7.1209 09.28.2000-00:00:00 7.1191 09.28.2000-01:00:00 7.1191 09.28.2000-02:00:00 7.1173 09.28.2000-03:00:00 7.1155 09.28.2000-04:00:00 7.1136 09.28.2000-05:00:00 7.1136 09.28.2000-06:00:00 7.1136 09.28.2000-07:00:00 7.1136 09.28.2000-08:00:00 7.1136 09.28.2000-09:00:00 7.1118 09.28.2000-10:00:00 7.1100 09.28.2000-11:00:00 7.1100 09.28.2000-12:00:00 7.1082 09.28.2000-13:00:00 7.1082 09.28.2000-14:00:00 7.1082 09.28.2000-15:00:00 7.1082 09.28.2000-16:00:00 7.1082 09.28.2000-17:00:00 7.1082 09.28.2000-18:00:00 7.1082 09.28.2000-19:00:00 7.1082 09.28.2000-20:00:00 7.1082 09.28.2000-21:00:00 7.1064 09.28.2000-22:00:00 7.1046 09.28.2000-23:00:00 7.1046 09.29.2000-00:00:00 7.1046 09.29.2000-01:00:00 7.1028 09.29.2000-02:00:00 7.1010 09.29.2000-03:00:00 7.0992 09.29.2000-04:00:00 7.0992 09.29.2000-05:00:00 7.0974 09.29.2000-06:00:00 7.0937 09.29.2000-07:00:00 7.0937 09.29.2000-08:00:00 7.0919 09.29.2000-09:00:00 7.0919 09.29.2000-10:00:00 7.0919 09.29.2000-11:00:00 7.0937 09.29.2000-12:00:00 7.0919 09.29.2000-13:00:00 7.0992 09.29.2000-14:00:00 7.1100 09.29.2000-15:00:00 7.1173 09.29.2000-16:00:00 7.1336 09.29.2000-17:00:00 7.1498 09.29.2000-18:00:00 7.1697 09.29.2000-19:00:00 7.1842 09.29.2000-20:00:00 7.2005 09.29.2000-21:00:00 7.2204 09.29.2000-22:00:00 7.2530 09.29.2000-23:00:00 7.2657 09.30.2000-00:00:00 7.2837 09.30.2000-01:00:00 7.2982 09.30.2000-02:00:00 7.3055 09.30.2000-03:00:00 7.3145 09.30.2000-04:00:00 7.3254 09.30.2000-05:00:00 7.3344 09.30.2000-06:00:00 7.3471 09.30.2000-07:00:00 7.3579 09.30.2000-08:00:00 7.3634 09.30.2000-09:00:00 7.3760 09.30.2000-10:00:00 7.3851 09.30.2000-11:00:00 7.3978 09.30.2000-12:00:00 7.4122 09.30.2000-13:00:00 7.4321 09.30.2000-14:00:00 7.4756 09.30.2000-15:00:00 7.5009 09.30.2000-16:00:00 7.5371 09.30.2000-17:00:00 7.5733 09.30.2000-18:00:00 7.6240 09.30.2000-19:00:00 7.6656 09.30.2000-20:00:00 7.7362 09.30.2000-21:00:00 7.8484 09.30.2000-22:00:00 7.9406 09.30.2000-23:00:00 8.0166 10.01.2000-00:00:00 8.0927 10.01.2000-01:00:00 8.1705 10.01.2000-02:00:00 8.2410 10.01.2000-03:00:00 8.3695 10.01.2000-04:00:00 8.5378 10.01.2000-05:00:00 8.6989 10.01.2000-06:00:00 8.8654 10.01.2000-07:00:00 9.0047 10.01.2000-08:00:00 9.1477 10.01.2000-09:00:00 9.2526 10.01.2000-10:00:00 9.3413 10.01.2000-11:00:00 9.4336 10.01.2000-12:00:00 9.5259 10.01.2000-13:00:00 9.6236 10.01.2000-14:00:00 9.6815 10.01.2000-15:00:00 9.7430 10.01.2000-16:00:00 9.7828 10.01.2000-17:00:00 9.8100 10.01.2000-18:00:00 9.8516 10.01.2000-19:00:00 9.8697 10.01.2000-20:00:00 9.8932 10.01.2000-21:00:00 9.9385 10.01.2000-22:00:00 9.9674 10.01.2000-23:00:00 9.9946 10.02.2000-00:00:00 10.0072 10.02.2000-01:00:00 10.0271 10.02.2000-02:00:00 10.0416 10.02.2000-03:00:00 10.0579 10.02.2000-04:00:00 10.0670 10.02.2000-05:00:00 10.0688 10.02.2000-06:00:00 10.0543 10.02.2000-07:00:00 10.0543 10.02.2000-08:00:00 10.0579 10.02.2000-09:00:00 10.0543 10.02.2000-10:00:00 10.0525 10.02.2000-11:00:00 10.0543 10.02.2000-12:00:00 10.0597 10.02.2000-13:00:00 10.0543 10.02.2000-14:00:00 10.0561 10.02.2000-15:00:00 10.0579 10.02.2000-16:00:00 10.0579 10.02.2000-17:00:00 10.0579 10.02.2000-18:00:00 10.0434 10.02.2000-19:00:00 10.0416 10.02.2000-20:00:00 10.0290 10.02.2000-21:00:00 10.0416 10.02.2000-22:00:00 10.0398 10.02.2000-23:00:00 10.0398 10.03.2000-00:00:00 10.0489 10.03.2000-01:00:00 10.0380 10.03.2000-02:00:00 10.0398 10.03.2000-03:00:00 10.0344 10.03.2000-04:00:00 10.0271 10.03.2000-05:00:00 10.0181 10.03.2000-06:00:00 10.0054 10.03.2000-07:00:00 10.0000 10.03.2000-08:00:00 9.9964 10.03.2000-09:00:00 9.9928 10.03.2000-10:00:00 9.9946 10.03.2000-11:00:00 9.9801 10.03.2000-12:00:00 9.9855 10.03.2000-13:00:00 9.9747 10.03.2000-14:00:00 9.9801 10.03.2000-15:00:00 9.9783 10.03.2000-16:00:00 9.9729 10.03.2000-17:00:00 9.9710 10.03.2000-18:00:00 9.9602 10.03.2000-19:00:00 9.9620 10.03.2000-20:00:00 9.9566 10.03.2000-21:00:00 9.9548 10.03.2000-22:00:00 9.9529 10.03.2000-23:00:00 9.9548 10.04.2000-00:00:00 9.9548 10.04.2000-01:00:00 9.9511 10.04.2000-02:00:00 9.9421 10.04.2000-03:00:00 9.9421 10.04.2000-04:00:00 9.9330 10.04.2000-05:00:00 9.9312 10.04.2000-06:00:00 9.9294 10.04.2000-07:00:00 9.9222 10.04.2000-08:00:00 9.9186 10.04.2000-09:00:00 9.9186 10.04.2000-10:00:00 9.9113 10.04.2000-11:00:00 9.9095 10.04.2000-12:00:00 9.9077 10.04.2000-13:00:00 9.9077 10.04.2000-14:00:00 9.9023 10.04.2000-15:00:00 9.9005 10.04.2000-16:00:00 9.9005 10.04.2000-17:00:00 9.9005 10.04.2000-18:00:00 9.8950 10.04.2000-19:00:00 9.8860 10.04.2000-20:00:00 9.8806 10.04.2000-21:00:00 9.8751 10.04.2000-22:00:00 9.8769 10.04.2000-23:00:00 9.8715 10.05.2000-00:00:00 9.8697 10.05.2000-01:00:00 9.8625 10.05.2000-02:00:00 9.8570 10.05.2000-03:00:00 9.8444 10.05.2000-04:00:00 9.8335 10.05.2000-05:00:00 9.8245 10.05.2000-06:00:00 9.8082 10.05.2000-07:00:00 9.7991 10.05.2000-08:00:00 9.7919 10.05.2000-09:00:00 9.7865 10.05.2000-10:00:00 9.7756 10.05.2000-11:00:00 9.7629 10.05.2000-12:00:00 9.7557 10.05.2000-13:00:00 9.7485 10.05.2000-14:00:00 9.7467 10.05.2000-15:00:00 9.7376 10.05.2000-16:00:00 9.7195 10.05.2000-17:00:00 9.7014 10.05.2000-18:00:00 9.6978 10.05.2000-19:00:00 9.6869 10.05.2000-20:00:00 9.6869 10.05.2000-21:00:00 9.6761 10.05.2000-22:00:00 9.6725 10.05.2000-23:00:00 9.6652 10.06.2000-00:00:00 9.6598 10.06.2000-01:00:00 9.6471 10.06.2000-02:00:00 9.6381 10.06.2000-03:00:00 9.6218 10.06.2000-04:00:00 9.6164 10.06.2000-05:00:00 9.6091 10.06.2000-06:00:00 9.5965 10.06.2000-07:00:00 9.5874 10.06.2000-08:00:00 9.5747 10.06.2000-09:00:00 9.5621 10.06.2000-10:00:00 9.5512 10.06.2000-11:00:00 9.5385 10.06.2000-12:00:00 9.5295 10.06.2000-13:00:00 9.5096 10.06.2000-14:00:00 9.5005 10.06.2000-15:00:00 9.4969 10.06.2000-16:00:00 9.4824 10.06.2000-17:00:00 9.4734 10.06.2000-18:00:00 9.4680 10.06.2000-19:00:00 9.4589 10.06.2000-20:00:00 9.4463 10.06.2000-21:00:00 9.4354 10.06.2000-22:00:00 9.4191 10.06.2000-23:00:00 9.4137 10.07.2000-00:00:00 9.3938 10.07.2000-01:00:00 9.3865 10.07.2000-02:00:00 9.3702 10.07.2000-03:00:00 9.3558 10.07.2000-04:00:00 9.3431 10.07.2000-05:00:00 9.3322 10.07.2000-06:00:00 9.3196 10.07.2000-07:00:00 9.3142 10.07.2000-08:00:00 9.2979 10.07.2000-09:00:00 9.2870 10.07.2000-10:00:00 9.2798 10.07.2000-11:00:00 9.2743 10.07.2000-12:00:00 9.2653 10.07.2000-13:00:00 9.2490 10.07.2000-14:00:00 9.2436 10.07.2000-15:00:00 9.2201 10.07.2000-16:00:00 9.2128 10.07.2000-17:00:00 9.1983 10.07.2000-18:00:00 9.1857 10.07.2000-19:00:00 9.1694 10.07.2000-20:00:00 9.1603 10.07.2000-21:00:00 9.1513 10.07.2000-22:00:00 9.1422 10.07.2000-23:00:00 9.1332 10.08.2000-00:00:00 9.1241 10.08.2000-01:00:00 9.1205 10.08.2000-02:00:00 9.1115 10.08.2000-03:00:00 9.1024 10.08.2000-04:00:00 9.0970 10.08.2000-05:00:00 9.0843 10.08.2000-06:00:00 9.0789 10.08.2000-07:00:00 9.0662 10.08.2000-08:00:00 9.0499 10.08.2000-09:00:00 9.0427 10.08.2000-10:00:00 9.0373 10.08.2000-11:00:00 9.0337 10.08.2000-12:00:00 9.0192 10.08.2000-13:00:00 9.0138 10.08.2000-14:00:00 9.0101 10.08.2000-15:00:00 9.0029 10.08.2000-16:00:00 9.0011 10.08.2000-17:00:00 8.9957 10.08.2000-18:00:00 8.9848 10.08.2000-19:00:00 8.9758 10.08.2000-20:00:00 8.9649 10.08.2000-21:00:00 8.9468 10.08.2000-22:00:00 8.9414 10.08.2000-23:00:00 8.9323 10.09.2000-00:00:00 8.9215 10.09.2000-01:00:00 8.9088 10.09.2000-02:00:00 8.9034 10.09.2000-03:00:00 8.8871 10.09.2000-04:00:00 8.8744 10.09.2000-05:00:00 8.8636 10.09.2000-06:00:00 8.8545 10.09.2000-07:00:00 8.8509 10.09.2000-08:00:00 8.8400 10.09.2000-09:00:00 8.8292 10.09.2000-10:00:00 8.8256 10.09.2000-11:00:00 8.8201 10.09.2000-12:00:00 8.8147 10.09.2000-13:00:00 8.8129 10.09.2000-14:00:00 8.8075 10.09.2000-15:00:00 8.8147 10.09.2000-16:00:00 8.8256 10.09.2000-17:00:00 8.8617 10.09.2000-18:00:00 8.9052 10.09.2000-19:00:00 8.9486 10.09.2000-20:00:00 9.0138 10.09.2000-21:00:00 9.0626 10.09.2000-22:00:00 9.0934 10.09.2000-23:00:00 9.1133 10.10.2000-00:00:00 9.1259 10.10.2000-01:00:00 9.1278 10.10.2000-02:00:00 9.1386 10.10.2000-03:00:00 9.1440 10.10.2000-04:00:00 9.1549 10.10.2000-05:00:00 9.1603 10.10.2000-06:00:00 9.1621 10.10.2000-07:00:00 9.1621 10.10.2000-08:00:00 9.1621 10.10.2000-09:00:00 9.1621 10.10.2000-10:00:00 9.1640 10.10.2000-11:00:00 9.1676 10.10.2000-12:00:00 9.1694 10.10.2000-13:00:00 9.1694 10.10.2000-14:00:00 9.1839 10.10.2000-15:00:00 9.1839 10.10.2000-16:00:00 9.1893 10.10.2000-17:00:00 9.1893 10.10.2000-18:00:00 9.1839 10.10.2000-19:00:00 9.1839 10.10.2000-20:00:00 9.1820 10.10.2000-21:00:00 9.1802 10.10.2000-22:00:00 9.1820 10.10.2000-23:00:00 9.1820 10.11.2000-00:00:00 9.1766 10.11.2000-01:00:00 9.1784 10.11.2000-02:00:00 9.1766 10.11.2000-03:00:00 9.1748 10.11.2000-04:00:00 9.1712 10.11.2000-05:00:00 9.1640 10.11.2000-06:00:00 9.1694 10.11.2000-07:00:00 9.1658 10.11.2000-08:00:00 9.1676 10.11.2000-09:00:00 9.1658 10.11.2000-10:00:00 9.1603 10.11.2000-11:00:00 9.1549 10.11.2000-12:00:00 9.1513 10.11.2000-13:00:00 9.1495 10.11.2000-14:00:00 9.1477 10.11.2000-15:00:00 9.1422 10.11.2000-16:00:00 9.1386 10.11.2000-17:00:00 9.1386 10.11.2000-18:00:00 9.1332 10.11.2000-19:00:00 9.1350 10.11.2000-20:00:00 9.1368 10.11.2000-21:00:00 9.1314 10.11.2000-22:00:00 9.1278 10.11.2000-23:00:00 9.1259 10.12.2000-00:00:00 9.1278 10.12.2000-01:00:00 9.1205 10.12.2000-02:00:00 9.1151 10.12.2000-03:00:00 9.1133 10.12.2000-04:00:00 9.1115 10.12.2000-05:00:00 9.1060 10.12.2000-06:00:00 9.0988 10.12.2000-07:00:00 9.0916 10.12.2000-08:00:00 9.0916 10.12.2000-09:00:00 9.0898 10.12.2000-10:00:00 9.0843 10.12.2000-11:00:00 9.0825 10.12.2000-12:00:00 9.0825 10.12.2000-13:00:00 9.0771 10.12.2000-14:00:00 9.0789 10.12.2000-15:00:00 9.0699 10.12.2000-16:00:00 9.0644 10.12.2000-17:00:00 9.0590 10.12.2000-18:00:00 9.0590 10.12.2000-19:00:00 9.0518 10.12.2000-20:00:00 9.0518 10.12.2000-21:00:00 9.0481 10.12.2000-22:00:00 9.0427 10.12.2000-23:00:00 9.0355 10.13.2000-00:00:00 9.0337 10.13.2000-01:00:00 9.0246 10.13.2000-02:00:00 9.0210 10.13.2000-03:00:00 9.0192 10.13.2000-04:00:00 9.0119 10.13.2000-05:00:00 9.0065 10.13.2000-06:00:00 9.0011 10.13.2000-07:00:00 8.9975 10.13.2000-08:00:00 8.9920 10.13.2000-09:00:00 8.9884 10.13.2000-10:00:00 8.9776 10.13.2000-11:00:00 8.9703 10.13.2000-12:00:00 8.9703 10.13.2000-13:00:00 8.9649 10.13.2000-14:00:00 8.9685 10.13.2000-15:00:00 8.9721 10.13.2000-16:00:00 8.9721 10.13.2000-17:00:00 8.9721 10.13.2000-18:00:00 8.9758 10.13.2000-19:00:00 8.9703 10.13.2000-20:00:00 8.9739 10.13.2000-21:00:00 8.9758 10.13.2000-22:00:00 8.9703 10.13.2000-23:00:00 8.9703 10.14.2000-00:00:00 8.9685 10.14.2000-01:00:00 8.9649 10.14.2000-02:00:00 8.9667 10.14.2000-03:00:00 8.9631 10.14.2000-04:00:00 8.9649 10.14.2000-05:00:00 8.9739 10.14.2000-06:00:00 8.9776 10.14.2000-07:00:00 8.9830 10.14.2000-08:00:00 8.9884 10.14.2000-09:00:00 8.9902 10.14.2000-10:00:00 8.9866 10.14.2000-11:00:00 8.9848 10.14.2000-12:00:00 8.9920 10.14.2000-13:00:00 8.9957 10.14.2000-14:00:00 8.9957 10.14.2000-15:00:00 8.9993 10.14.2000-16:00:00 8.9993 10.14.2000-17:00:00 8.9993 10.14.2000-18:00:00 8.9993 10.14.2000-19:00:00 8.9957 10.14.2000-20:00:00 8.9938 10.14.2000-21:00:00 8.9902 10.14.2000-22:00:00 8.9866 10.14.2000-23:00:00 8.9866 10.15.2000-00:00:00 8.9866 10.15.2000-01:00:00 8.9884 10.15.2000-02:00:00 8.9848 10.15.2000-03:00:00 8.9848 10.15.2000-04:00:00 8.9830 10.15.2000-05:00:00 8.9884 10.15.2000-06:00:00 8.9866 10.15.2000-07:00:00 8.9776 10.15.2000-08:00:00 8.9758 10.15.2000-09:00:00 8.9758 10.15.2000-10:00:00 8.9758 10.15.2000-11:00:00 8.9758 10.15.2000-12:00:00 8.9739 10.15.2000-13:00:00 8.9739 10.15.2000-14:00:00 8.9721 10.15.2000-15:00:00 8.9703 10.15.2000-16:00:00 8.9685 10.15.2000-17:00:00 8.9685 10.15.2000-18:00:00 8.9685 10.15.2000-19:00:00 8.9649 10.15.2000-20:00:00 8.9595 10.15.2000-21:00:00 8.9558 10.15.2000-22:00:00 8.9540 10.15.2000-23:00:00 8.9468 10.16.2000-00:00:00 8.9450 10.16.2000-01:00:00 8.9450 10.16.2000-02:00:00 8.9450 10.16.2000-03:00:00 8.9468 10.16.2000-04:00:00 8.9450 10.16.2000-05:00:00 8.9432 10.16.2000-06:00:00 8.9432 10.16.2000-07:00:00 8.9396 10.16.2000-08:00:00 8.9323 10.16.2000-09:00:00 8.9323 10.16.2000-10:00:00 8.9233 10.16.2000-11:00:00 8.9197 10.16.2000-12:00:00 8.9106 10.16.2000-13:00:00 8.9124 10.16.2000-14:00:00 8.9070 10.16.2000-15:00:00 8.9070 10.16.2000-16:00:00 8.9142 10.16.2000-17:00:00 8.9215 10.16.2000-18:00:00 8.9251 10.16.2000-19:00:00 8.9287 10.16.2000-20:00:00 8.9359 10.16.2000-21:00:00 8.9377 10.16.2000-22:00:00 8.9359 10.16.2000-23:00:00 8.9359 10.17.2000-00:00:00 8.9359 10.17.2000-01:00:00 8.9396 10.17.2000-02:00:00 8.9341 10.17.2000-03:00:00 8.9341 10.17.2000-04:00:00 8.9323 10.17.2000-05:00:00 8.9341 10.17.2000-06:00:00 8.9341 10.17.2000-07:00:00 8.9323 10.17.2000-08:00:00 8.9305 10.17.2000-09:00:00 8.9287 10.17.2000-10:00:00 8.9305 10.17.2000-11:00:00 8.9287 10.17.2000-12:00:00 8.9269 10.17.2000-13:00:00 8.9251 10.17.2000-14:00:00 8.9233 10.17.2000-15:00:00 8.9215 10.17.2000-16:00:00 8.9178 10.17.2000-17:00:00 8.9178 10.17.2000-18:00:00 8.9178 10.17.2000-19:00:00 8.9142 10.17.2000-20:00:00 8.9070 10.17.2000-21:00:00 8.9070 10.17.2000-22:00:00 8.8979 10.17.2000-23:00:00 8.8943 10.18.2000-00:00:00 8.8907 10.18.2000-01:00:00 8.8889 10.18.2000-02:00:00 8.8871 10.18.2000-03:00:00 8.8853 10.18.2000-04:00:00 8.8798 10.18.2000-05:00:00 8.8835 10.18.2000-06:00:00 8.8853 10.18.2000-07:00:00 8.8925 10.18.2000-08:00:00 8.8997 10.18.2000-09:00:00 8.9160 10.18.2000-10:00:00 8.9414 10.18.2000-11:00:00 8.9721 10.18.2000-12:00:00 8.9975 10.18.2000-13:00:00 9.0156 10.18.2000-14:00:00 9.0427 10.18.2000-15:00:00 9.0717 10.18.2000-16:00:00 9.0861 10.18.2000-17:00:00 9.0970 10.18.2000-18:00:00 9.1115 10.18.2000-19:00:00 9.1223 10.18.2000-20:00:00 9.1314 10.18.2000-21:00:00 9.1440 10.18.2000-22:00:00 9.1477 10.18.2000-23:00:00 9.1549 10.19.2000-00:00:00 9.1658 10.19.2000-01:00:00 9.1730 10.19.2000-02:00:00 9.1820 10.19.2000-03:00:00 9.1857 10.19.2000-04:00:00 9.2001 10.19.2000-05:00:00 9.2056 10.19.2000-06:00:00 9.2128 10.19.2000-07:00:00 9.2255 10.19.2000-08:00:00 9.2309 10.19.2000-09:00:00 9.2400 10.19.2000-10:00:00 9.2490 10.19.2000-11:00:00 9.2472 10.19.2000-12:00:00 9.2562 10.19.2000-13:00:00 9.2581 10.19.2000-14:00:00 9.2635 10.19.2000-15:00:00 9.2653 10.19.2000-16:00:00 9.2671 10.19.2000-17:00:00 9.2689 10.19.2000-18:00:00 9.2671 10.19.2000-19:00:00 9.2725 10.19.2000-20:00:00 9.2725 10.19.2000-21:00:00 9.2671 10.19.2000-22:00:00 9.2689 10.19.2000-23:00:00 9.2707 10.20.2000-00:00:00 9.2671 10.20.2000-01:00:00 9.2725 10.20.2000-02:00:00 9.2816 10.20.2000-03:00:00 9.2816 10.20.2000-04:00:00 9.2870 10.20.2000-05:00:00 9.2906 10.20.2000-06:00:00 9.2924 10.20.2000-07:00:00 9.2942 10.20.2000-08:00:00 9.2997 10.20.2000-09:00:00 9.3015 10.20.2000-10:00:00 9.2997 10.20.2000-11:00:00 9.3015 10.20.2000-12:00:00 9.3033 10.20.2000-13:00:00 9.3033 10.20.2000-14:00:00 9.3341 10.20.2000-15:00:00 9.3522 10.20.2000-16:00:00 9.3775 10.20.2000-17:00:00 9.4119 10.20.2000-18:00:00 9.4553 10.20.2000-19:00:00 9.4824 10.20.2000-20:00:00 9.5096 10.20.2000-21:00:00 9.5349 10.20.2000-22:00:00 9.5639 10.20.2000-23:00:00 9.6109 10.21.2000-00:00:00 9.6417 10.21.2000-01:00:00 9.6634 10.21.2000-02:00:00 9.7213 10.21.2000-03:00:00 9.7901 10.21.2000-04:00:00 9.8444 10.21.2000-05:00:00 9.8914 10.21.2000-06:00:00 9.9421 10.21.2000-07:00:00 9.9910 10.21.2000-08:00:00 10.0416 10.21.2000-09:00:00 10.0796 10.21.2000-10:00:00 10.1194 10.21.2000-11:00:00 10.1520 10.21.2000-12:00:00 10.1864 10.21.2000-13:00:00 10.2027 10.21.2000-14:00:00 10.2334 10.21.2000-15:00:00 10.2479 10.21.2000-16:00:00 10.2624 10.21.2000-17:00:00 10.2859 10.21.2000-18:00:00 10.3004 10.21.2000-19:00:00 10.3167 10.21.2000-20:00:00 10.3402 10.21.2000-21:00:00 10.3474 10.21.2000-22:00:00 10.3637 10.21.2000-23:00:00 10.3746 10.22.2000-00:00:00 10.3836 10.22.2000-01:00:00 10.3981 10.22.2000-02:00:00 10.4054 10.22.2000-03:00:00 10.4072 10.22.2000-04:00:00 10.4289 10.22.2000-05:00:00 10.4343 10.22.2000-06:00:00 10.4307 10.22.2000-07:00:00 10.4397 10.22.2000-08:00:00 10.4560 10.22.2000-09:00:00 10.4524 10.22.2000-10:00:00 10.4578 10.22.2000-11:00:00 10.4615 10.22.2000-12:00:00 10.4633 10.22.2000-13:00:00 10.4542 10.22.2000-14:00:00 10.4560 10.22.2000-15:00:00 10.4470 10.22.2000-16:00:00 10.4488 10.22.2000-17:00:00 10.4506 10.22.2000-18:00:00 10.4542 10.22.2000-19:00:00 10.4578 10.22.2000-20:00:00 10.4596 10.22.2000-21:00:00 10.4578 10.22.2000-22:00:00 10.4506 10.22.2000-23:00:00 10.4470 10.23.2000-00:00:00 10.4488 10.23.2000-01:00:00 10.4470 10.23.2000-02:00:00 10.4397 10.23.2000-03:00:00 10.4271 10.23.2000-04:00:00 10.4343 10.23.2000-05:00:00 10.4289 10.23.2000-06:00:00 10.4271 10.23.2000-07:00:00 10.4216 10.23.2000-08:00:00 10.4235 10.23.2000-09:00:00 10.4144 10.23.2000-10:00:00 10.4035 10.23.2000-11:00:00 10.3981 10.23.2000-12:00:00 10.3873 10.23.2000-13:00:00 10.3891 10.23.2000-14:00:00 10.3891 10.23.2000-15:00:00 10.3764 10.23.2000-16:00:00 10.3710 10.23.2000-17:00:00 10.3601 10.23.2000-18:00:00 10.3619 10.23.2000-19:00:00 10.3637 10.23.2000-20:00:00 10.3474 10.23.2000-21:00:00 10.3402 10.23.2000-22:00:00 10.3348 10.23.2000-23:00:00 10.3348 10.24.2000-00:00:00 10.3330 10.24.2000-01:00:00 10.3275 10.24.2000-02:00:00 10.3149 10.24.2000-03:00:00 10.3131 10.24.2000-04:00:00 10.3094 10.24.2000-05:00:00 10.3004 10.24.2000-06:00:00 10.2859 10.24.2000-07:00:00 10.2841 10.24.2000-08:00:00 10.2787 10.24.2000-09:00:00 10.2678 10.24.2000-10:00:00 10.2660 10.24.2000-11:00:00 10.2624 10.24.2000-12:00:00 10.2552 10.24.2000-13:00:00 10.2479 10.24.2000-14:00:00 10.2443 10.24.2000-15:00:00 10.2389 10.24.2000-16:00:00 10.2298 10.24.2000-17:00:00 10.2226 10.24.2000-18:00:00 10.2135 10.24.2000-19:00:00 10.2027 10.24.2000-20:00:00 10.1936 10.24.2000-21:00:00 10.1936 10.24.2000-22:00:00 10.1828 10.24.2000-23:00:00 10.1755 10.25.2000-00:00:00 10.1683 10.25.2000-01:00:00 10.1629 10.25.2000-02:00:00 10.1538 10.25.2000-03:00:00 10.1484 10.25.2000-04:00:00 10.1448 10.25.2000-05:00:00 10.1357 10.25.2000-06:00:00 10.1321 10.25.2000-07:00:00 10.1140 10.25.2000-08:00:00 10.1068 10.25.2000-09:00:00 10.0995 10.25.2000-10:00:00 10.0995 10.25.2000-11:00:00 10.0887 10.25.2000-12:00:00 10.0778 10.25.2000-13:00:00 10.0724 10.25.2000-14:00:00 10.0724 10.25.2000-15:00:00 10.0597 10.25.2000-16:00:00 10.0471 10.25.2000-17:00:00 10.0326 10.25.2000-18:00:00 10.0271 10.25.2000-19:00:00 10.0181 10.25.2000-20:00:00 10.0127 10.25.2000-21:00:00 10.0054 10.25.2000-22:00:00 9.9982 10.25.2000-23:00:00 9.9910 10.26.2000-00:00:00 9.9819 10.26.2000-01:00:00 9.9783 10.26.2000-02:00:00 9.9765 10.26.2000-03:00:00 9.9729 10.26.2000-04:00:00 9.9692 10.26.2000-05:00:00 9.9620 10.26.2000-06:00:00 9.9566 10.26.2000-07:00:00 9.9493 10.26.2000-08:00:00 9.9457 10.26.2000-09:00:00 9.9421 10.26.2000-10:00:00 9.9349 10.26.2000-11:00:00 9.9204 10.26.2000-12:00:00 9.9168 10.26.2000-13:00:00 9.9149 10.26.2000-14:00:00 9.8987 10.26.2000-15:00:00 9.8932 10.26.2000-16:00:00 9.8914 10.26.2000-17:00:00 9.8860 10.26.2000-18:00:00 9.8824 10.26.2000-19:00:00 9.8733 10.26.2000-20:00:00 9.8697 10.26.2000-21:00:00 9.8625 10.26.2000-22:00:00 9.8552 10.26.2000-23:00:00 9.8498 10.27.2000-00:00:00 9.8462 10.27.2000-01:00:00 9.8371 10.27.2000-02:00:00 9.8317 10.27.2000-03:00:00 9.8263 10.27.2000-04:00:00 9.8190 10.27.2000-05:00:00 9.8154 10.27.2000-06:00:00 9.8064 10.27.2000-07:00:00 9.7937 10.27.2000-08:00:00 9.7847 10.27.2000-09:00:00 9.7774 10.27.2000-10:00:00 9.7684 10.27.2000-11:00:00 9.7666 10.27.2000-12:00:00 9.7611 10.27.2000-13:00:00 9.7539 10.27.2000-14:00:00 9.7485 10.27.2000-15:00:00 9.7412 10.27.2000-16:00:00 9.7376 10.27.2000-17:00:00 9.7340 10.27.2000-18:00:00 9.7267 10.27.2000-19:00:00 9.7195 10.27.2000-20:00:00 9.7068 10.27.2000-21:00:00 9.6960 10.27.2000-22:00:00 9.6924 10.27.2000-23:00:00 9.6851 10.28.2000-00:00:00 9.6761 10.28.2000-01:00:00 9.6652 10.28.2000-02:00:00 9.6580 10.28.2000-03:00:00 9.6471 10.28.2000-04:00:00 9.6435 10.28.2000-05:00:00 9.6326 10.28.2000-06:00:00 9.6290 10.28.2000-07:00:00 9.6218 10.28.2000-08:00:00 9.6145 10.28.2000-09:00:00 9.6091 10.28.2000-10:00:00 9.6091 10.28.2000-11:00:00 9.6037 10.28.2000-12:00:00 9.6055 10.28.2000-13:00:00 9.6001 10.28.2000-14:00:00 9.6019 10.28.2000-15:00:00 9.6001 10.28.2000-16:00:00 9.5892 10.28.2000-17:00:00 9.5892 10.28.2000-18:00:00 9.5802 10.28.2000-19:00:00 9.5765 10.28.2000-20:00:00 9.5765 10.28.2000-21:00:00 9.5747 10.28.2000-22:00:00 9.5693 10.28.2000-23:00:00 9.5675 10.29.2000-00:00:00 9.5621 10.29.2000-01:00:00 9.5603 10.29.2000-02:00:00 9.5566 10.29.2000-03:00:00 9.5512 10.29.2000-04:00:00 9.5440 10.29.2000-05:00:00 9.5385 10.29.2000-06:00:00 9.5422 10.29.2000-07:00:00 9.5349 10.29.2000-08:00:00 9.5331 10.29.2000-09:00:00 9.5295 10.29.2000-10:00:00 9.5295 10.29.2000-11:00:00 9.5241 10.29.2000-12:00:00 9.5223 10.29.2000-13:00:00 9.5186 10.29.2000-14:00:00 9.5150 10.29.2000-15:00:00 9.5060 10.29.2000-16:00:00 9.5060 10.29.2000-17:00:00 9.5042 10.29.2000-18:00:00 9.5005 10.29.2000-19:00:00 9.5024 10.29.2000-20:00:00 9.5042 10.29.2000-21:00:00 9.5060 10.29.2000-22:00:00 9.5024 10.29.2000-23:00:00 9.4987 10.30.2000-00:00:00 9.4951 10.30.2000-01:00:00 9.4897 10.30.2000-02:00:00 9.4897 10.30.2000-03:00:00 9.4861 10.30.2000-04:00:00 9.4843 10.30.2000-05:00:00 9.4824 10.30.2000-06:00:00 9.4824 10.30.2000-07:00:00 9.4770 10.30.2000-08:00:00 9.4752 10.30.2000-09:00:00 9.4734 10.30.2000-10:00:00 9.4698 10.30.2000-11:00:00 9.4644 10.30.2000-12:00:00 9.4644 10.30.2000-13:00:00 9.4644 10.30.2000-14:00:00 9.4607 10.30.2000-15:00:00 9.4553 10.30.2000-16:00:00 9.4553 10.30.2000-17:00:00 9.4517 10.30.2000-18:00:00 9.4426 10.30.2000-19:00:00 9.4390 10.30.2000-20:00:00 9.4372 10.30.2000-21:00:00 9.4300 10.30.2000-22:00:00 9.4227 10.30.2000-23:00:00 9.4101 10.31.2000-00:00:00 9.4046 10.31.2000-01:00:00 9.4028 10.31.2000-02:00:00 9.4046 10.31.2000-03:00:00 9.3992 10.31.2000-04:00:00 9.3883 10.31.2000-05:00:00 9.3865 10.31.2000-06:00:00 9.3847 10.31.2000-07:00:00 9.3829 10.31.2000-08:00:00 9.3811 10.31.2000-09:00:00 9.3793 10.31.2000-10:00:00 9.3757 10.31.2000-11:00:00 9.3721 10.31.2000-12:00:00 9.3702 10.31.2000-13:00:00 9.3612 10.31.2000-14:00:00 9.3522 10.31.2000-15:00:00 9.3503 10.31.2000-16:00:00 9.3485 10.31.2000-17:00:00 9.3467 10.31.2000-18:00:00 9.3431 10.31.2000-19:00:00 9.3395 10.31.2000-20:00:00 9.3413 10.31.2000-21:00:00 9.3431 10.31.2000-22:00:00 9.3540 10.31.2000-23:00:00 9.3666 11.01.2000-00:00:00 9.3684 11.01.2000-01:00:00 9.3775 11.01.2000-02:00:00 9.3811 11.01.2000-03:00:00 9.3865 11.01.2000-04:00:00 9.3920 11.01.2000-05:00:00 9.3992 11.01.2000-06:00:00 9.4046 11.01.2000-07:00:00 9.4155 11.01.2000-08:00:00 9.4137 11.01.2000-09:00:00 9.4173 11.01.2000-10:00:00 9.4209 11.01.2000-11:00:00 9.4245 11.01.2000-12:00:00 9.4245 11.01.2000-13:00:00 9.4191 11.01.2000-14:00:00 9.4173 11.01.2000-15:00:00 9.4209 11.01.2000-16:00:00 9.4227 11.01.2000-17:00:00 9.4209 11.01.2000-18:00:00 9.4227 11.01.2000-19:00:00 9.4245 11.01.2000-20:00:00 9.4263 11.01.2000-21:00:00 9.4300 11.01.2000-22:00:00 9.4300 11.01.2000-23:00:00 9.4354 11.02.2000-00:00:00 9.4390 11.02.2000-01:00:00 9.4372 11.02.2000-02:00:00 9.4372 11.02.2000-03:00:00 9.4354 11.02.2000-04:00:00 9.4354 11.02.2000-05:00:00 9.4336 11.02.2000-06:00:00 9.4318 11.02.2000-07:00:00 9.4300 11.02.2000-08:00:00 9.4263 11.02.2000-09:00:00 9.4245 11.02.2000-10:00:00 9.4245 11.02.2000-11:00:00 9.4263 11.02.2000-12:00:00 9.4263 11.02.2000-13:00:00 9.4191 11.02.2000-14:00:00 9.4227 11.02.2000-15:00:00 9.4227 11.02.2000-16:00:00 9.4191 11.02.2000-17:00:00 9.4173 11.02.2000-18:00:00 9.4155 11.02.2000-19:00:00 9.4137 11.02.2000-20:00:00 9.4046 11.02.2000-21:00:00 9.4046 11.02.2000-22:00:00 9.3992 11.02.2000-23:00:00 9.3956 11.03.2000-00:00:00 9.3956 11.03.2000-01:00:00 9.3902 11.03.2000-02:00:00 9.3865 11.03.2000-03:00:00 9.3847 11.03.2000-04:00:00 9.3829 11.03.2000-05:00:00 9.3811 11.03.2000-06:00:00 9.3811 11.03.2000-07:00:00 9.3775 11.03.2000-08:00:00 9.3775 11.03.2000-09:00:00 9.3739 11.03.2000-10:00:00 9.3702 11.03.2000-11:00:00 9.3702 11.03.2000-12:00:00 9.3684 11.03.2000-13:00:00 9.3630 11.03.2000-14:00:00 9.3612 11.03.2000-15:00:00 9.3558 11.03.2000-16:00:00 9.3576 11.03.2000-17:00:00 9.3576 11.03.2000-18:00:00 9.3540 11.03.2000-19:00:00 9.3522 11.03.2000-20:00:00 9.3485 11.03.2000-21:00:00 9.3485 11.03.2000-22:00:00 9.3377 11.03.2000-23:00:00 9.3359 11.04.2000-00:00:00 9.3341 11.04.2000-01:00:00 9.3286 11.04.2000-02:00:00 9.3250 11.04.2000-03:00:00 9.3250 11.04.2000-04:00:00 9.3232 11.04.2000-05:00:00 9.3232 11.04.2000-06:00:00 9.3214 11.04.2000-07:00:00 9.3160 11.04.2000-08:00:00 9.3142 11.04.2000-09:00:00 9.3087 11.04.2000-10:00:00 9.3051 11.04.2000-11:00:00 9.3015 11.04.2000-12:00:00 9.2997 11.04.2000-13:00:00 9.3485 11.04.2000-14:00:00 9.4752 11.04.2000-15:00:00 9.5367 11.04.2000-16:00:00 9.5711 11.04.2000-17:00:00 9.6019 11.04.2000-18:00:00 9.6236 11.04.2000-19:00:00 9.6435 11.04.2000-20:00:00 9.6634 11.04.2000-21:00:00 9.6851 11.04.2000-22:00:00 9.6906 11.04.2000-23:00:00 9.7141 11.05.2000-00:00:00 9.7304 11.05.2000-01:00:00 9.7521 11.05.2000-02:00:00 9.7647 11.05.2000-03:00:00 9.7774 11.05.2000-04:00:00 9.7919 11.05.2000-05:00:00 9.8028 11.05.2000-06:00:00 9.8082 11.05.2000-07:00:00 9.8172 11.05.2000-08:00:00 9.8245 11.05.2000-09:00:00 9.8353 11.05.2000-10:00:00 9.8408 11.05.2000-11:00:00 9.8498 11.05.2000-12:00:00 9.8588 11.05.2000-13:00:00 9.8661 11.05.2000-14:00:00 9.8715 11.05.2000-15:00:00 9.8751 11.05.2000-16:00:00 9.8896 11.05.2000-17:00:00 9.8987 11.05.2000-18:00:00 9.9041 11.05.2000-19:00:00 9.9059 11.05.2000-20:00:00 9.9113 11.05.2000-21:00:00 9.9113 11.05.2000-22:00:00 9.9149 11.05.2000-23:00:00 9.9258 11.06.2000-00:00:00 9.9312 11.06.2000-01:00:00 9.9403 11.06.2000-02:00:00 9.9475 11.06.2000-03:00:00 9.9511 11.06.2000-04:00:00 9.9584 11.06.2000-05:00:00 9.9765 11.06.2000-06:00:00 9.9837 11.06.2000-07:00:00 9.9891 11.06.2000-08:00:00 9.9946 11.06.2000-09:00:00 9.9982 11.06.2000-10:00:00 10.0000 11.06.2000-11:00:00 10.0000 11.06.2000-12:00:00 9.9964 11.06.2000-13:00:00 9.9946 11.06.2000-14:00:00 9.9946 11.06.2000-15:00:00 9.9928 11.06.2000-16:00:00 9.9910 11.06.2000-17:00:00 9.9946 11.06.2000-18:00:00 9.9964 11.06.2000-19:00:00 9.9946 11.06.2000-20:00:00 9.9928 11.06.2000-21:00:00 9.9928 11.06.2000-22:00:00 9.9928 11.06.2000-23:00:00 9.9928 11.07.2000-00:00:00 9.9837 11.07.2000-01:00:00 9.9873 11.07.2000-02:00:00 9.9873 11.07.2000-03:00:00 9.9946 11.07.2000-04:00:00 9.9910 11.07.2000-05:00:00 9.9873 11.07.2000-06:00:00 9.9891 11.07.2000-07:00:00 9.9891 11.07.2000-08:00:00 9.9891 11.07.2000-09:00:00 9.9801 11.07.2000-10:00:00 9.9783 11.07.2000-11:00:00 9.9783 11.07.2000-12:00:00 9.9710 11.07.2000-13:00:00 9.9674 11.07.2000-14:00:00 9.9674 11.07.2000-15:00:00 9.9638 11.07.2000-16:00:00 9.9602 11.07.2000-17:00:00 9.9602 11.07.2000-18:00:00 9.9620 11.07.2000-19:00:00 9.9511 11.07.2000-20:00:00 9.9457 11.07.2000-21:00:00 9.9439 11.07.2000-22:00:00 9.9475 11.07.2000-23:00:00 9.9457 11.08.2000-00:00:00 9.9349 11.08.2000-01:00:00 9.9312 11.08.2000-02:00:00 9.9312 11.08.2000-03:00:00 9.9349 11.08.2000-04:00:00 9.9330 11.08.2000-05:00:00 9.9294 11.08.2000-06:00:00 9.9240 11.08.2000-07:00:00 9.9240 11.08.2000-08:00:00 9.9204 11.08.2000-09:00:00 9.9149 11.08.2000-10:00:00 9.9131 11.08.2000-11:00:00 9.9059 11.08.2000-12:00:00 9.9095 11.08.2000-13:00:00 9.9131 11.08.2000-14:00:00 9.9149 11.08.2000-15:00:00 9.9186 11.08.2000-16:00:00 9.9222 11.08.2000-17:00:00 9.9240 11.08.2000-18:00:00 9.9222 11.08.2000-19:00:00 9.9240 11.08.2000-20:00:00 9.9258 11.08.2000-21:00:00 9.9222 11.08.2000-22:00:00 9.9222 11.08.2000-23:00:00 9.9276 11.09.2000-00:00:00 9.9222 11.09.2000-01:00:00 9.9240 11.09.2000-02:00:00 9.9204 11.09.2000-03:00:00 9.9186 11.09.2000-04:00:00 9.9131 11.09.2000-05:00:00 9.9168 11.09.2000-06:00:00 9.9095 11.09.2000-07:00:00 9.9077 11.09.2000-08:00:00 9.9023 11.09.2000-09:00:00 9.8950 11.09.2000-10:00:00 9.8878 11.09.2000-11:00:00 9.8824 11.09.2000-12:00:00 9.8769 11.09.2000-13:00:00 9.8643 11.09.2000-14:00:00 9.8643 11.09.2000-15:00:00 9.8625 11.09.2000-16:00:00 9.8552 11.09.2000-17:00:00 9.8480 11.09.2000-18:00:00 9.8353 11.09.2000-19:00:00 9.8335 11.09.2000-20:00:00 9.8263 11.09.2000-21:00:00 9.8227 11.09.2000-22:00:00 9.8208 11.09.2000-23:00:00 9.8154 11.10.2000-00:00:00 9.8136 11.10.2000-01:00:00 9.8136 11.10.2000-02:00:00 9.8136 11.10.2000-03:00:00 9.8100 11.10.2000-04:00:00 9.8046 11.10.2000-05:00:00 9.8028 11.10.2000-06:00:00 9.7955 11.10.2000-07:00:00 9.7937 11.10.2000-08:00:00 9.7865 11.10.2000-09:00:00 9.7847 11.10.2000-10:00:00 9.7828 11.10.2000-11:00:00 9.7810 11.10.2000-12:00:00 9.7756 11.10.2000-13:00:00 9.7702 11.10.2000-14:00:00 9.7647 11.10.2000-15:00:00 9.7629 11.10.2000-16:00:00 9.7593 11.10.2000-17:00:00 9.7575 11.10.2000-18:00:00 9.7521 11.10.2000-19:00:00 9.7430 11.10.2000-20:00:00 9.7340 11.10.2000-21:00:00 9.7340 11.10.2000-22:00:00 9.7304 11.10.2000-23:00:00 9.7286 11.11.2000-00:00:00 9.7267 11.11.2000-01:00:00 9.7213 11.11.2000-02:00:00 9.7086 11.11.2000-03:00:00 9.7050 11.11.2000-04:00:00 9.6996 11.11.2000-05:00:00 9.6887 11.11.2000-06:00:00 9.6743 11.11.2000-07:00:00 9.6652 11.11.2000-08:00:00 9.6634 11.11.2000-09:00:00 9.6580 11.11.2000-10:00:00 9.6562 11.11.2000-11:00:00 9.6489 11.11.2000-12:00:00 9.6453 11.11.2000-13:00:00 9.6363 11.11.2000-14:00:00 9.6236 11.11.2000-15:00:00 9.6200 11.11.2000-16:00:00 9.6182 11.11.2000-17:00:00 9.6073 11.11.2000-18:00:00 9.6019 11.11.2000-19:00:00 9.5946 11.11.2000-20:00:00 9.5874 11.11.2000-21:00:00 9.5747 11.11.2000-22:00:00 9.5729 11.11.2000-23:00:00 9.5621 11.12.2000-00:00:00 9.5566 11.12.2000-01:00:00 9.5422 11.12.2000-02:00:00 9.5404 11.12.2000-03:00:00 9.5385 11.12.2000-04:00:00 9.5313 11.12.2000-05:00:00 9.5223 11.12.2000-06:00:00 9.5150 11.12.2000-07:00:00 9.5096 11.12.2000-08:00:00 9.5060 11.12.2000-09:00:00 9.5024 11.12.2000-10:00:00 9.4915 11.12.2000-11:00:00 9.4788 11.12.2000-12:00:00 9.4698 11.12.2000-13:00:00 9.4680 11.12.2000-14:00:00 9.4644 11.12.2000-15:00:00 9.4517 11.12.2000-16:00:00 9.4499 11.12.2000-17:00:00 9.4444 11.12.2000-18:00:00 9.4372 11.12.2000-19:00:00 9.4354 11.12.2000-20:00:00 9.4318 11.12.2000-21:00:00 9.4263 11.12.2000-22:00:00 9.4227 11.12.2000-23:00:00 9.4227 11.13.2000-00:00:00 9.4191 11.13.2000-01:00:00 9.4155 11.13.2000-02:00:00 9.4064 11.13.2000-03:00:00 9.4083 11.13.2000-04:00:00 9.4046 11.13.2000-05:00:00 9.3992 11.13.2000-06:00:00 9.3938 11.13.2000-07:00:00 9.3902 11.13.2000-08:00:00 9.3829 11.13.2000-09:00:00 9.3775 11.13.2000-10:00:00 9.3757 11.13.2000-11:00:00 9.3721 11.13.2000-12:00:00 9.3684 11.13.2000-13:00:00 9.3648 11.13.2000-14:00:00 9.3630 11.13.2000-15:00:00 9.3576 11.13.2000-16:00:00 9.3540 11.13.2000-17:00:00 9.3503 11.13.2000-18:00:00 9.3467 11.13.2000-19:00:00 9.3431 11.13.2000-20:00:00 9.3395 11.13.2000-21:00:00 9.3395 11.13.2000-22:00:00 9.3322 11.13.2000-23:00:00 9.3268 11.14.2000-00:00:00 9.3214 11.14.2000-01:00:00 9.3160 11.14.2000-02:00:00 9.3142 11.14.2000-03:00:00 9.3123 11.14.2000-04:00:00 9.3069 11.14.2000-05:00:00 9.3015 11.14.2000-06:00:00 9.2979 11.14.2000-07:00:00 9.2870 11.14.2000-08:00:00 9.2816 11.14.2000-09:00:00 9.2798 11.14.2000-10:00:00 9.2689 11.14.2000-11:00:00 9.2653 11.14.2000-12:00:00 9.2617 11.14.2000-13:00:00 9.2508 11.14.2000-14:00:00 9.2436 11.14.2000-15:00:00 9.2327 11.14.2000-16:00:00 9.2273 11.14.2000-17:00:00 9.2273 11.14.2000-18:00:00 9.2237 11.14.2000-19:00:00 9.2182 11.14.2000-20:00:00 9.2146 11.14.2000-21:00:00 9.2074 11.14.2000-22:00:00 9.2020 11.14.2000-23:00:00 9.1983 11.15.2000-00:00:00 9.1965 11.15.2000-01:00:00 9.1911 11.15.2000-02:00:00 9.1893 11.15.2000-03:00:00 9.1893 11.15.2000-04:00:00 9.1857 11.15.2000-05:00:00 9.1839 11.15.2000-06:00:00 9.1839 11.15.2000-07:00:00 9.1820 11.15.2000-08:00:00 9.1766 11.15.2000-09:00:00 9.1712 11.15.2000-10:00:00 9.1658 11.15.2000-11:00:00 9.1658 11.15.2000-12:00:00 9.1640 11.15.2000-13:00:00 9.1640 11.15.2000-14:00:00 9.1585 11.15.2000-15:00:00 9.1513 11.15.2000-16:00:00 9.1477 11.15.2000-17:00:00 9.1440 11.15.2000-18:00:00 9.1422 11.15.2000-19:00:00 9.1386 11.15.2000-20:00:00 9.1332 11.15.2000-21:00:00 9.1259 11.15.2000-22:00:00 9.1259 11.15.2000-23:00:00 9.1205 11.16.2000-00:00:00 9.1169 11.16.2000-01:00:00 9.1151 11.16.2000-02:00:00 9.1133 11.16.2000-03:00:00 9.1115 11.16.2000-04:00:00 9.1115 11.16.2000-05:00:00 9.1024 11.16.2000-06:00:00 9.1006 11.16.2000-07:00:00 9.0988 11.16.2000-08:00:00 9.0970 11.16.2000-09:00:00 9.0934 11.16.2000-10:00:00 9.0934 11.16.2000-11:00:00 9.0916 11.16.2000-12:00:00 9.0898 11.16.2000-13:00:00 9.0879 11.16.2000-14:00:00 9.0825 11.16.2000-15:00:00 9.0825 11.16.2000-16:00:00 9.0825 11.16.2000-17:00:00 9.0771 11.16.2000-18:00:00 9.0735 11.16.2000-19:00:00 9.0699 11.16.2000-20:00:00 9.0644 11.16.2000-21:00:00 9.0626 11.16.2000-22:00:00 9.0608 11.16.2000-23:00:00 9.0608 11.17.2000-00:00:00 9.0536 11.17.2000-01:00:00 9.0481 11.17.2000-02:00:00 9.0463 11.17.2000-03:00:00 9.0427 11.17.2000-04:00:00 9.0355 11.17.2000-05:00:00 9.0373 11.17.2000-06:00:00 9.0337 11.17.2000-07:00:00 9.0337 11.17.2000-08:00:00 9.0355 11.17.2000-09:00:00 9.0318 11.17.2000-10:00:00 9.0318 11.17.2000-11:00:00 9.0300 11.17.2000-12:00:00 9.0282 11.17.2000-13:00:00 9.0264 11.17.2000-14:00:00 9.0228 11.17.2000-15:00:00 9.0192 11.17.2000-16:00:00 9.0156 11.17.2000-17:00:00 9.0119 11.17.2000-18:00:00 9.0047 11.17.2000-19:00:00 9.0011 11.17.2000-20:00:00 9.0011 11.17.2000-21:00:00 8.9975 11.17.2000-22:00:00 8.9938 11.17.2000-23:00:00 8.9902 11.18.2000-00:00:00 8.9902 11.18.2000-01:00:00 8.9866 11.18.2000-02:00:00 8.9866 11.18.2000-03:00:00 8.9830 11.18.2000-04:00:00 8.9794 11.18.2000-05:00:00 8.9776 11.18.2000-06:00:00 8.9776 11.18.2000-07:00:00 8.9721 11.18.2000-08:00:00 8.9685 11.18.2000-09:00:00 8.9667 11.18.2000-10:00:00 8.9649 11.18.2000-11:00:00 8.9613 11.18.2000-12:00:00 8.9558 11.18.2000-13:00:00 8.9522 11.18.2000-14:00:00 8.9468 11.18.2000-15:00:00 8.9414 11.18.2000-16:00:00 8.9323 11.18.2000-17:00:00 8.9287 11.18.2000-18:00:00 8.9287 11.18.2000-19:00:00 8.9269 11.18.2000-20:00:00 8.9233 11.18.2000-21:00:00 8.9215 11.18.2000-22:00:00 8.9215 11.18.2000-23:00:00 8.9215 11.19.2000-00:00:00 8.9197 11.19.2000-01:00:00 8.9197 11.19.2000-02:00:00 8.9197 11.19.2000-03:00:00 8.9178 11.19.2000-04:00:00 8.9124 11.19.2000-05:00:00 8.9106 11.19.2000-06:00:00 8.9106 11.19.2000-07:00:00 8.9088 11.19.2000-08:00:00 8.9070 11.19.2000-09:00:00 8.9052 11.19.2000-10:00:00 8.9034 11.19.2000-11:00:00 8.9034 11.19.2000-12:00:00 8.9052 11.19.2000-13:00:00 8.9016 11.19.2000-14:00:00 8.8961 11.19.2000-15:00:00 8.8907 11.19.2000-16:00:00 8.8871 11.19.2000-17:00:00 8.8853 11.19.2000-18:00:00 8.8816 11.19.2000-19:00:00 8.8798 11.19.2000-20:00:00 8.8780 11.19.2000-21:00:00 8.8726 11.19.2000-22:00:00 8.8708 11.19.2000-23:00:00 8.8708 11.20.2000-00:00:00 8.8672 11.20.2000-01:00:00 8.8672 11.20.2000-02:00:00 8.8654 11.20.2000-03:00:00 8.8599 11.20.2000-04:00:00 8.8545 11.20.2000-05:00:00 8.8527 11.20.2000-06:00:00 8.8473 11.20.2000-07:00:00 8.8455 11.20.2000-08:00:00 8.8400 11.20.2000-09:00:00 8.8382 11.20.2000-10:00:00 8.8382 11.20.2000-11:00:00 8.8328 11.20.2000-12:00:00 8.8292 11.20.2000-13:00:00 8.8292 11.20.2000-14:00:00 8.8256 11.20.2000-15:00:00 8.8237 11.20.2000-16:00:00 8.8165 11.20.2000-17:00:00 8.8147 11.20.2000-18:00:00 8.8129 11.20.2000-19:00:00 8.8129 11.20.2000-20:00:00 8.8111 11.20.2000-21:00:00 8.8111 11.20.2000-22:00:00 8.8111 11.20.2000-23:00:00 8.8075 11.21.2000-00:00:00 8.8056 11.21.2000-01:00:00 8.8020 11.21.2000-02:00:00 8.8002 11.21.2000-03:00:00 8.8020 11.21.2000-04:00:00 8.7984 11.21.2000-05:00:00 8.7948 11.21.2000-06:00:00 8.7930 11.21.2000-07:00:00 8.7930 11.21.2000-08:00:00 8.7912 11.21.2000-09:00:00 8.7912 11.21.2000-10:00:00 8.7839 11.21.2000-11:00:00 8.7839 11.21.2000-12:00:00 8.7821 11.21.2000-13:00:00 8.7803 11.21.2000-14:00:00 8.7767 11.21.2000-15:00:00 8.7731 11.21.2000-16:00:00 8.7731 11.21.2000-17:00:00 8.7695 11.21.2000-18:00:00 8.7676 11.21.2000-19:00:00 8.7640 11.21.2000-20:00:00 8.7604 11.21.2000-21:00:00 8.7550 11.21.2000-22:00:00 8.7532 11.21.2000-23:00:00 8.7532 11.22.2000-00:00:00 8.7514 11.22.2000-01:00:00 8.7495 11.22.2000-02:00:00 8.7477 11.22.2000-03:00:00 8.7477 11.22.2000-04:00:00 8.7387 11.22.2000-05:00:00 8.7369 11.22.2000-06:00:00 8.7369 11.22.2000-07:00:00 8.7315 11.22.2000-08:00:00 8.7278 11.22.2000-09:00:00 8.7260 11.22.2000-10:00:00 8.7260 11.22.2000-11:00:00 8.7260 11.22.2000-12:00:00 8.7260 11.22.2000-13:00:00 8.7242 11.22.2000-14:00:00 8.7242 11.22.2000-15:00:00 8.7224 11.22.2000-16:00:00 8.7224 11.22.2000-17:00:00 8.7224 11.22.2000-18:00:00 8.7224 11.22.2000-19:00:00 8.7224 11.22.2000-20:00:00 8.7224 11.22.2000-21:00:00 8.7188 11.22.2000-22:00:00 8.7170 11.22.2000-23:00:00 8.7152 11.23.2000-00:00:00 8.7115 11.23.2000-01:00:00 8.7079 11.23.2000-02:00:00 8.7079 11.23.2000-03:00:00 8.7007 11.23.2000-04:00:00 8.6971 11.23.2000-05:00:00 8.6953 11.23.2000-06:00:00 8.6971 11.23.2000-07:00:00 8.6934 11.23.2000-08:00:00 8.6898 11.23.2000-09:00:00 8.6898 11.23.2000-10:00:00 8.6844 11.23.2000-11:00:00 8.6844 11.23.2000-12:00:00 8.6826 11.23.2000-13:00:00 8.6808 11.23.2000-14:00:00 8.6808 11.23.2000-15:00:00 8.6880 11.23.2000-16:00:00 8.6934 11.23.2000-17:00:00 8.6989 11.23.2000-18:00:00 8.7043 11.23.2000-19:00:00 8.7134 11.23.2000-20:00:00 8.7387 11.23.2000-21:00:00 8.7586 11.23.2000-22:00:00 8.7984 11.23.2000-23:00:00 8.8310 11.24.2000-00:00:00 8.8672 11.24.2000-01:00:00 8.9016 11.24.2000-02:00:00 8.9160 11.24.2000-03:00:00 8.9269 11.24.2000-04:00:00 8.9377 11.24.2000-05:00:00 8.9504 11.24.2000-06:00:00 8.9667 11.24.2000-07:00:00 8.9758 11.24.2000-08:00:00 8.9794 11.24.2000-09:00:00 8.9920 11.24.2000-10:00:00 9.0011 11.24.2000-11:00:00 9.0119 11.24.2000-12:00:00 9.0156 11.24.2000-13:00:00 9.0300 11.24.2000-14:00:00 9.0391 11.24.2000-15:00:00 9.0445 11.24.2000-16:00:00 9.0499 11.24.2000-17:00:00 9.0499 11.24.2000-18:00:00 9.0518 11.24.2000-19:00:00 9.0536 11.24.2000-20:00:00 9.0608 11.24.2000-21:00:00 9.0662 11.24.2000-22:00:00 9.0699 11.24.2000-23:00:00 9.0680 11.25.2000-00:00:00 9.0753 11.25.2000-01:00:00 9.0771 11.25.2000-02:00:00 9.0807 11.25.2000-03:00:00 9.0789 11.25.2000-04:00:00 9.0807 11.25.2000-05:00:00 9.0843 11.25.2000-06:00:00 9.0879 11.25.2000-07:00:00 9.0916 11.25.2000-08:00:00 9.0952 11.25.2000-09:00:00 9.0988 11.25.2000-10:00:00 9.1006 11.25.2000-11:00:00 9.1006 11.25.2000-12:00:00 9.1042 11.25.2000-13:00:00 9.1097 11.25.2000-14:00:00 9.1042 11.25.2000-15:00:00 9.1097 11.25.2000-16:00:00 9.1115 11.25.2000-17:00:00 9.1169 11.25.2000-18:00:00 9.1205 11.25.2000-19:00:00 9.1278 11.25.2000-20:00:00 9.1296 11.25.2000-21:00:00 9.1440 11.25.2000-22:00:00 9.1585 11.25.2000-23:00:00 9.1875 11.26.2000-00:00:00 9.2164 11.26.2000-01:00:00 9.2490 11.26.2000-02:00:00 9.2707 11.26.2000-03:00:00 9.3142 11.26.2000-04:00:00 9.3449 11.26.2000-05:00:00 9.3757 11.26.2000-06:00:00 9.3920 11.26.2000-07:00:00 9.4137 11.26.2000-08:00:00 9.4227 11.26.2000-09:00:00 9.4408 11.26.2000-10:00:00 9.4499 11.26.2000-11:00:00 9.4589 11.26.2000-12:00:00 9.4897 11.26.2000-13:00:00 9.4951 11.26.2000-14:00:00 9.5042 11.26.2000-15:00:00 9.5096 11.26.2000-16:00:00 9.5241 11.26.2000-17:00:00 9.5349 11.26.2000-18:00:00 9.5512 11.26.2000-19:00:00 9.5675 11.26.2000-20:00:00 9.5820 11.26.2000-21:00:00 9.6091 11.26.2000-22:00:00 9.6290 11.26.2000-23:00:00 9.6616 11.27.2000-00:00:00 9.6779 11.27.2000-01:00:00 9.7086 11.27.2000-02:00:00 9.7430 11.27.2000-03:00:00 9.7611 11.27.2000-04:00:00 9.7810 11.27.2000-05:00:00 9.8046 11.27.2000-06:00:00 9.8118 11.27.2000-07:00:00 9.8263 11.27.2000-08:00:00 9.8408 11.27.2000-09:00:00 9.8607 11.27.2000-10:00:00 9.8878 11.27.2000-11:00:00 9.9023 11.27.2000-12:00:00 9.9149 11.27.2000-13:00:00 9.9240 11.27.2000-14:00:00 9.9294 11.27.2000-15:00:00 9.9421 11.27.2000-16:00:00 9.9511 11.27.2000-17:00:00 9.9620 11.27.2000-18:00:00 9.9692 11.27.2000-19:00:00 9.9729 11.27.2000-20:00:00 9.9747 11.27.2000-21:00:00 9.9765 11.27.2000-22:00:00 9.9837 11.27.2000-23:00:00 9.9855 11.28.2000-00:00:00 9.9910 11.28.2000-01:00:00 9.9891 11.28.2000-02:00:00 9.9928 11.28.2000-03:00:00 10.0036 11.28.2000-04:00:00 10.0109 11.28.2000-05:00:00 10.0109 11.28.2000-06:00:00 10.0127 11.28.2000-07:00:00 10.0145 11.28.2000-08:00:00 10.0181 11.28.2000-09:00:00 10.0199 11.28.2000-10:00:00 10.0163 11.28.2000-11:00:00 10.0217 11.28.2000-12:00:00 10.0181 11.28.2000-13:00:00 10.0199 11.28.2000-14:00:00 10.0235 11.28.2000-15:00:00 10.0290 11.28.2000-16:00:00 10.0308 11.28.2000-17:00:00 10.0380 11.28.2000-18:00:00 10.0380 11.28.2000-19:00:00 10.0326 11.28.2000-20:00:00 10.0326 11.28.2000-21:00:00 10.0380 11.28.2000-22:00:00 10.0326 11.28.2000-23:00:00 10.0308 11.29.2000-00:00:00 10.0290 11.29.2000-01:00:00 10.0308 11.29.2000-02:00:00 10.0308 11.29.2000-03:00:00 10.0235 11.29.2000-04:00:00 10.0127 11.29.2000-05:00:00 10.0127 11.29.2000-06:00:00 10.0127 11.29.2000-07:00:00 10.0145 11.29.2000-08:00:00 10.0127 11.29.2000-09:00:00 10.0181 11.29.2000-10:00:00 10.0163 11.29.2000-11:00:00 10.0163 11.29.2000-12:00:00 10.0235 11.29.2000-13:00:00 10.0290 11.29.2000-14:00:00 10.0326 11.29.2000-15:00:00 10.0362 11.29.2000-16:00:00 10.0434 11.29.2000-17:00:00 10.0489 11.29.2000-18:00:00 10.0507 11.29.2000-19:00:00 10.0507 11.29.2000-20:00:00 10.0670 11.29.2000-21:00:00 10.0688 11.29.2000-22:00:00 10.0688 11.29.2000-23:00:00 10.0796 11.30.2000-00:00:00 10.0832 11.30.2000-01:00:00 10.0778 11.30.2000-02:00:00 10.0778 11.30.2000-03:00:00 10.0724 11.30.2000-04:00:00 10.0851 11.30.2000-05:00:00 10.0905 11.30.2000-06:00:00 10.0959 11.30.2000-07:00:00 10.0941 11.30.2000-08:00:00 10.0941 11.30.2000-09:00:00 10.0995 11.30.2000-10:00:00 10.0941 11.30.2000-11:00:00 10.0887 11.30.2000-12:00:00 10.0905 11.30.2000-13:00:00 10.0869 11.30.2000-14:00:00 10.0905 11.30.2000-15:00:00 10.0959 11.30.2000-16:00:00 10.1013 11.30.2000-17:00:00 10.1031 11.30.2000-18:00:00 10.1031 11.30.2000-19:00:00 10.1050 11.30.2000-20:00:00 10.1050 11.30.2000-21:00:00 10.1050 11.30.2000-22:00:00 10.1013 11.30.2000-23:00:00 10.1068 12.01.2000-00:00:00 10.1086 12.01.2000-01:00:00 10.1086 12.01.2000-02:00:00 10.1104 12.01.2000-03:00:00 10.1104 12.01.2000-04:00:00 10.1122 12.01.2000-05:00:00 10.1013 12.01.2000-06:00:00 10.1013 12.01.2000-07:00:00 10.1013 12.01.2000-08:00:00 10.0977 12.01.2000-09:00:00 10.0941 12.01.2000-10:00:00 10.0959 12.01.2000-11:00:00 10.0959 12.01.2000-12:00:00 10.0923 12.01.2000-13:00:00 10.0905 12.01.2000-14:00:00 10.0887 12.01.2000-15:00:00 10.0851 12.01.2000-16:00:00 10.0796 12.01.2000-17:00:00 10.0778 12.01.2000-18:00:00 10.0760 12.01.2000-19:00:00 10.0742 12.01.2000-20:00:00 10.0742 12.01.2000-21:00:00 10.0724 12.01.2000-22:00:00 10.0688 12.01.2000-23:00:00 10.0633 12.02.2000-00:00:00 10.0651 12.02.2000-01:00:00 10.0615 12.02.2000-02:00:00 10.0543 12.02.2000-03:00:00 10.0543 12.02.2000-04:00:00 10.0489 12.02.2000-05:00:00 10.0452 12.02.2000-06:00:00 10.0434 12.02.2000-07:00:00 10.0452 12.02.2000-08:00:00 10.0416 12.02.2000-09:00:00 10.0452 12.02.2000-10:00:00 10.0561 12.02.2000-11:00:00 10.0688 12.02.2000-12:00:00 10.0869 12.02.2000-13:00:00 10.0959 12.02.2000-14:00:00 10.1176 12.02.2000-15:00:00 10.1267 12.02.2000-16:00:00 10.1375 12.02.2000-17:00:00 10.1520 12.02.2000-18:00:00 10.1629 12.02.2000-19:00:00 10.1683 12.02.2000-20:00:00 10.1719 12.02.2000-21:00:00 10.1846 12.02.2000-22:00:00 10.1864 12.02.2000-23:00:00 10.1954 12.03.2000-00:00:00 10.2009 12.03.2000-01:00:00 10.2045 12.03.2000-02:00:00 10.2063 12.03.2000-03:00:00 10.2099 12.03.2000-04:00:00 10.2153 12.03.2000-05:00:00 10.2208 12.03.2000-06:00:00 10.2280 12.03.2000-07:00:00 10.2280 12.03.2000-08:00:00 10.2298 12.03.2000-09:00:00 10.2316 12.03.2000-10:00:00 10.2298 12.03.2000-11:00:00 10.2353 12.03.2000-12:00:00 10.2353 12.03.2000-13:00:00 10.2353 12.03.2000-14:00:00 10.2389 12.03.2000-15:00:00 10.2371 12.03.2000-16:00:00 10.2407 12.03.2000-17:00:00 10.2425 12.03.2000-18:00:00 10.2443 12.03.2000-19:00:00 10.2443 12.03.2000-20:00:00 10.2443 12.03.2000-21:00:00 10.2461 12.03.2000-22:00:00 10.2425 12.03.2000-23:00:00 10.2371 12.04.2000-00:00:00 10.2425 12.04.2000-01:00:00 10.2389 12.04.2000-02:00:00 10.2353 12.04.2000-03:00:00 10.2298 12.04.2000-04:00:00 10.2298 12.04.2000-05:00:00 10.2262 12.04.2000-06:00:00 10.2244 12.04.2000-07:00:00 10.2208 12.04.2000-08:00:00 10.2172 12.04.2000-09:00:00 10.2135 12.04.2000-10:00:00 10.2099 12.04.2000-11:00:00 10.2045 12.04.2000-12:00:00 10.1972 12.04.2000-13:00:00 10.1918 12.04.2000-14:00:00 10.1900 12.04.2000-15:00:00 10.1900 12.04.2000-16:00:00 10.1882 12.04.2000-17:00:00 10.1846 12.04.2000-18:00:00 10.1828 12.04.2000-19:00:00 10.1828 12.04.2000-20:00:00 10.1755 12.04.2000-21:00:00 10.1719 12.04.2000-22:00:00 10.1701 12.04.2000-23:00:00 10.1647 12.05.2000-00:00:00 10.1629 12.05.2000-01:00:00 10.1556 12.05.2000-02:00:00 10.1520 12.05.2000-03:00:00 10.1466 12.05.2000-04:00:00 10.1448 12.05.2000-05:00:00 10.1357 12.05.2000-06:00:00 10.1303 12.05.2000-07:00:00 10.1249 12.05.2000-08:00:00 10.1194 12.05.2000-09:00:00 10.1158 12.05.2000-10:00:00 10.1104 12.05.2000-11:00:00 10.0995 12.05.2000-12:00:00 10.0959 12.05.2000-13:00:00 10.0941 12.05.2000-14:00:00 10.0851 12.05.2000-15:00:00 10.0796 12.05.2000-16:00:00 10.0724 12.05.2000-17:00:00 10.0706 12.05.2000-18:00:00 10.0633 12.05.2000-19:00:00 10.0615 12.05.2000-20:00:00 10.0543 12.05.2000-21:00:00 10.0489 12.05.2000-22:00:00 10.0434 12.05.2000-23:00:00 10.0398 12.06.2000-00:00:00 10.0380 12.06.2000-01:00:00 10.0344 12.06.2000-02:00:00 10.0326 12.06.2000-03:00:00 10.0271 12.06.2000-04:00:00 10.0199 12.06.2000-05:00:00 10.0127 12.06.2000-06:00:00 10.0036 12.06.2000-07:00:00 9.9982 12.06.2000-08:00:00 9.9910 12.06.2000-09:00:00 9.9855 12.06.2000-10:00:00 9.9801 12.06.2000-11:00:00 9.9765 12.06.2000-12:00:00 9.9765 12.06.2000-13:00:00 9.9710 12.06.2000-14:00:00 9.9638 12.06.2000-15:00:00 9.9566 12.06.2000-16:00:00 9.9529 12.06.2000-17:00:00 9.9439 12.06.2000-18:00:00 9.9421 12.06.2000-19:00:00 9.9312 12.06.2000-20:00:00 9.9312 12.06.2000-21:00:00 9.9258 12.06.2000-22:00:00 9.9204 12.06.2000-23:00:00 9.9149 12.07.2000-00:00:00 9.9113 12.07.2000-01:00:00 9.9059 12.07.2000-02:00:00 9.8932 12.07.2000-03:00:00 9.8878 12.07.2000-04:00:00 9.8806 12.07.2000-05:00:00 9.8769 12.07.2000-06:00:00 9.8715 12.07.2000-07:00:00 9.8661 12.07.2000-08:00:00 9.8643 12.07.2000-09:00:00 9.8588 12.07.2000-10:00:00 9.8498 12.07.2000-11:00:00 9.8480 12.07.2000-12:00:00 9.8371 12.07.2000-13:00:00 9.8335 12.07.2000-14:00:00 9.8335 12.07.2000-15:00:00 9.8245 12.07.2000-16:00:00 9.8208 12.07.2000-17:00:00 9.8118 12.07.2000-18:00:00 9.8028 12.07.2000-19:00:00 9.7991 12.07.2000-20:00:00 9.7955 12.07.2000-21:00:00 9.7919 12.07.2000-22:00:00 9.7883 12.07.2000-23:00:00 9.7810 12.08.2000-00:00:00 9.7774 12.08.2000-01:00:00 9.7756 12.08.2000-02:00:00 9.7720 12.08.2000-03:00:00 9.7666 12.08.2000-04:00:00 9.7684 12.08.2000-05:00:00 9.7666 12.08.2000-06:00:00 9.7647 12.08.2000-07:00:00 9.7611 12.08.2000-08:00:00 9.7593 12.08.2000-09:00:00 9.7575 12.08.2000-10:00:00 9.7485 12.08.2000-11:00:00 9.7485 12.08.2000-12:00:00 9.7448 12.08.2000-13:00:00 9.7394 12.08.2000-14:00:00 9.7195 12.08.2000-15:00:00 9.7159 12.08.2000-16:00:00 9.7068 12.08.2000-17:00:00 9.7032 12.08.2000-18:00:00 9.6996 12.08.2000-19:00:00 9.6978 12.08.2000-20:00:00 9.6887 12.08.2000-21:00:00 9.6833 12.08.2000-22:00:00 9.6797 12.08.2000-23:00:00 9.6797 12.09.2000-00:00:00 9.6779 12.09.2000-01:00:00 9.6743 12.09.2000-02:00:00 9.6706 12.09.2000-03:00:00 9.6688 12.09.2000-04:00:00 9.6598 12.09.2000-05:00:00 9.6526 12.09.2000-06:00:00 9.6471 12.09.2000-07:00:00 9.6453 12.09.2000-08:00:00 9.6435 12.09.2000-09:00:00 9.6290 12.09.2000-10:00:00 9.6254 12.09.2000-11:00:00 9.6218 12.09.2000-12:00:00 9.6164 12.09.2000-13:00:00 9.6073 12.09.2000-14:00:00 9.6055 12.09.2000-15:00:00 9.6001 12.09.2000-16:00:00 9.5910 12.09.2000-17:00:00 9.5838 12.09.2000-18:00:00 9.5820 12.09.2000-19:00:00 9.5784 12.09.2000-20:00:00 9.5765 12.09.2000-21:00:00 9.5747 12.09.2000-22:00:00 9.5657 12.09.2000-23:00:00 9.5585 12.10.2000-00:00:00 9.5530 12.10.2000-01:00:00 9.5530 12.10.2000-02:00:00 9.5422 12.10.2000-03:00:00 9.5404 12.10.2000-04:00:00 9.5367 12.10.2000-05:00:00 9.5349 12.10.2000-06:00:00 9.5277 12.10.2000-07:00:00 9.5223 12.10.2000-08:00:00 9.5186 12.10.2000-09:00:00 9.5114 12.10.2000-10:00:00 9.5078 12.10.2000-11:00:00 9.5042 12.10.2000-12:00:00 9.4987 12.10.2000-13:00:00 9.4879 12.10.2000-14:00:00 9.4806 12.10.2000-15:00:00 9.4770 12.10.2000-16:00:00 9.4752 12.10.2000-17:00:00 9.4734 12.10.2000-18:00:00 9.4698 12.10.2000-19:00:00 9.4662 12.10.2000-20:00:00 9.4607 12.10.2000-21:00:00 9.4553 12.10.2000-22:00:00 9.4553 12.10.2000-23:00:00 9.4553 12.11.2000-00:00:00 9.4499 12.11.2000-01:00:00 9.4408 12.11.2000-02:00:00 9.4372 12.11.2000-03:00:00 9.4354 12.11.2000-04:00:00 9.4282 12.11.2000-05:00:00 9.4282 12.11.2000-06:00:00 9.4209 12.11.2000-07:00:00 9.4191 12.11.2000-08:00:00 9.4155 12.11.2000-09:00:00 9.4119 12.11.2000-10:00:00 9.4119 12.11.2000-11:00:00 9.4010 12.11.2000-12:00:00 9.3992 12.11.2000-13:00:00 9.3956 12.11.2000-14:00:00 9.3902 12.11.2000-15:00:00 9.3829 12.11.2000-16:00:00 9.3793 12.11.2000-17:00:00 9.3721 12.11.2000-18:00:00 9.3721 12.11.2000-19:00:00 9.3684 12.11.2000-20:00:00 9.3666 12.11.2000-21:00:00 9.3630 12.11.2000-22:00:00 9.3594 12.11.2000-23:00:00 9.3540 12.12.2000-00:00:00 9.3503 12.12.2000-01:00:00 9.3485 12.12.2000-02:00:00 9.3467 12.12.2000-03:00:00 9.3431 12.12.2000-04:00:00 9.3395 12.12.2000-05:00:00 9.3341 12.12.2000-06:00:00 9.3232 12.12.2000-07:00:00 9.3178 12.12.2000-08:00:00 9.3160 12.12.2000-09:00:00 9.3142 12.12.2000-10:00:00 9.3051 12.12.2000-11:00:00 9.3015 12.12.2000-12:00:00 9.3015 12.12.2000-13:00:00 9.2979 12.12.2000-14:00:00 9.2942 12.12.2000-15:00:00 9.2888 12.12.2000-16:00:00 9.2852 12.12.2000-17:00:00 9.2834 12.12.2000-18:00:00 9.2816 12.12.2000-19:00:00 9.2798 12.12.2000-20:00:00 9.2743 12.12.2000-21:00:00 9.2707 12.12.2000-22:00:00 9.2689 12.12.2000-23:00:00 9.2671 12.13.2000-00:00:00 9.2671 12.13.2000-01:00:00 9.2671 12.13.2000-02:00:00 9.2635 12.13.2000-03:00:00 9.2617 12.13.2000-04:00:00 9.2599 12.13.2000-05:00:00 9.2581 12.13.2000-06:00:00 9.2544 12.13.2000-07:00:00 9.2544 12.13.2000-08:00:00 9.2526 12.13.2000-09:00:00 9.2526 12.13.2000-10:00:00 9.2490 12.13.2000-11:00:00 9.2454 12.13.2000-12:00:00 9.2436 12.13.2000-13:00:00 9.2436 12.13.2000-14:00:00 9.2381 12.13.2000-15:00:00 9.2345 12.13.2000-16:00:00 9.2345 12.13.2000-17:00:00 9.2255 12.13.2000-18:00:00 9.2237 12.13.2000-19:00:00 9.2219 12.13.2000-20:00:00 9.2146 12.13.2000-21:00:00 9.2128 12.13.2000-22:00:00 9.2128 12.13.2000-23:00:00 9.2128 12.14.2000-00:00:00 9.2092 12.14.2000-01:00:00 9.2074 12.14.2000-02:00:00 9.2056 12.14.2000-03:00:00 9.2001 12.14.2000-04:00:00 9.2001 12.14.2000-05:00:00 9.1965 12.14.2000-06:00:00 9.1893 12.14.2000-07:00:00 9.1857 12.14.2000-08:00:00 9.1839 12.14.2000-09:00:00 9.1820 12.14.2000-10:00:00 9.1784 12.14.2000-11:00:00 9.1784 12.14.2000-12:00:00 9.1784 12.14.2000-13:00:00 9.1748 12.14.2000-14:00:00 9.1712 12.14.2000-15:00:00 9.1676 12.14.2000-16:00:00 9.1603 12.14.2000-17:00:00 9.1549 12.14.2000-18:00:00 9.1513 12.14.2000-19:00:00 9.1477 12.14.2000-20:00:00 9.1459 12.14.2000-21:00:00 9.1495 12.14.2000-22:00:00 9.1386 12.14.2000-23:00:00 9.1386 12.15.2000-00:00:00 9.1459 12.15.2000-01:00:00 9.1513 12.15.2000-02:00:00 9.1549 12.15.2000-03:00:00 9.1640 12.15.2000-04:00:00 9.1839 12.15.2000-05:00:00 9.1893 12.15.2000-06:00:00 9.1947 12.15.2000-07:00:00 9.2056 12.15.2000-08:00:00 9.2110 12.15.2000-09:00:00 9.2201 12.15.2000-10:00:00 9.2146 12.15.2000-11:00:00 9.2182 12.15.2000-12:00:00 9.2237 12.15.2000-13:00:00 9.2273 12.15.2000-14:00:00 9.2309 12.15.2000-15:00:00 9.2327 12.15.2000-16:00:00 9.2345 12.15.2000-17:00:00 9.2363 12.15.2000-18:00:00 9.2381 12.15.2000-19:00:00 9.2363 12.15.2000-20:00:00 9.2400 12.15.2000-21:00:00 9.2400 12.15.2000-22:00:00 9.2400 12.15.2000-23:00:00 9.2400 12.16.2000-00:00:00 9.2436 12.16.2000-01:00:00 9.2400 12.16.2000-02:00:00 9.2400 12.16.2000-03:00:00 9.2400 12.16.2000-04:00:00 9.2400 12.16.2000-05:00:00 9.2381 12.16.2000-06:00:00 9.2400 12.16.2000-07:00:00 9.2454 12.16.2000-08:00:00 9.2436 12.16.2000-09:00:00 9.2400 12.16.2000-10:00:00 9.2381 12.16.2000-11:00:00 9.2418 12.16.2000-12:00:00 9.2418 12.16.2000-13:00:00 9.2418 12.16.2000-14:00:00 9.2472 12.16.2000-15:00:00 9.2562 12.16.2000-16:00:00 9.2562 12.16.2000-17:00:00 9.2671 12.16.2000-18:00:00 9.2761 12.16.2000-19:00:00 9.2852 12.16.2000-20:00:00 9.2979 12.16.2000-21:00:00 9.3196 12.16.2000-22:00:00 9.3594 12.16.2000-23:00:00 9.4064 12.17.2000-00:00:00 9.4843 12.17.2000-01:00:00 9.5910 12.17.2000-02:00:00 9.6815 12.17.2000-03:00:00 9.7684 12.17.2000-04:00:00 9.8317 12.17.2000-05:00:00 9.8769 12.17.2000-06:00:00 9.9113 12.17.2000-07:00:00 9.9385 12.17.2000-08:00:00 9.9511 12.17.2000-09:00:00 9.9783 12.17.2000-10:00:00 9.9910 12.17.2000-11:00:00 10.0145 12.17.2000-12:00:00 10.0326 12.17.2000-13:00:00 10.0597 12.17.2000-14:00:00 10.0742 12.17.2000-15:00:00 10.0941 12.17.2000-16:00:00 10.0995 12.17.2000-17:00:00 10.1122 12.17.2000-18:00:00 10.1267 12.17.2000-19:00:00 10.1430 12.17.2000-20:00:00 10.1538 12.17.2000-21:00:00 10.1592 12.17.2000-22:00:00 10.1629 12.17.2000-23:00:00 10.1701 12.18.2000-00:00:00 10.1828 12.18.2000-01:00:00 10.1882 12.18.2000-02:00:00 10.1900 12.18.2000-03:00:00 10.1936 12.18.2000-04:00:00 10.1954 12.18.2000-05:00:00 10.1972 12.18.2000-06:00:00 10.1991 12.18.2000-07:00:00 10.1991 12.18.2000-08:00:00 10.2009 12.18.2000-09:00:00 10.2081 12.18.2000-10:00:00 10.2063 12.18.2000-11:00:00 10.2099 12.18.2000-12:00:00 10.2153 12.18.2000-13:00:00 10.2099 12.18.2000-14:00:00 10.2099 12.18.2000-15:00:00 10.2063 12.18.2000-16:00:00 10.2027 12.18.2000-17:00:00 10.1991 12.18.2000-18:00:00 10.1991 12.18.2000-19:00:00 10.1954 12.18.2000-20:00:00 10.1882 12.18.2000-21:00:00 10.1864 12.18.2000-22:00:00 10.1864 12.18.2000-23:00:00 10.1846 12.19.2000-00:00:00 10.1918 12.19.2000-01:00:00 10.1846 12.19.2000-02:00:00 10.1846 12.19.2000-03:00:00 10.1846 12.19.2000-04:00:00 10.1828 12.19.2000-05:00:00 10.1810 12.19.2000-06:00:00 10.1828 12.19.2000-07:00:00 10.1846 12.19.2000-08:00:00 10.1846 12.19.2000-09:00:00 10.1846 12.19.2000-10:00:00 10.1900 12.19.2000-11:00:00 10.1954 12.19.2000-12:00:00 10.2045 12.19.2000-13:00:00 10.2081 12.19.2000-14:00:00 10.2063 12.19.2000-15:00:00 10.1991 12.19.2000-16:00:00 10.1936 12.19.2000-17:00:00 10.1828 12.19.2000-18:00:00 10.1828 12.19.2000-19:00:00 10.1828 12.19.2000-20:00:00 10.1773 12.19.2000-21:00:00 10.1755 12.19.2000-22:00:00 10.1737 12.19.2000-23:00:00 10.1719 12.20.2000-00:00:00 10.1683 12.20.2000-01:00:00 10.1647 12.20.2000-02:00:00 10.1556 12.20.2000-03:00:00 10.1466 12.20.2000-04:00:00 10.1448 12.20.2000-05:00:00 10.1393 12.20.2000-06:00:00 10.1393 12.20.2000-07:00:00 10.1357 12.20.2000-08:00:00 10.1339 12.20.2000-09:00:00 10.1339 12.20.2000-10:00:00 10.1321 12.20.2000-11:00:00 10.1339 12.20.2000-12:00:00 10.1303 12.20.2000-13:00:00 10.1303 12.20.2000-14:00:00 10.1285 12.20.2000-15:00:00 10.1231 12.20.2000-16:00:00 10.1194 12.20.2000-17:00:00 10.1158 12.20.2000-18:00:00 10.1140 12.20.2000-19:00:00 10.1104 12.20.2000-20:00:00 10.1104 12.20.2000-21:00:00 10.1068 12.20.2000-22:00:00 10.0977 12.20.2000-23:00:00 10.0923 12.21.2000-00:00:00 10.0832 12.21.2000-01:00:00 10.0760 12.21.2000-02:00:00 10.0651 12.21.2000-03:00:00 10.0597 12.21.2000-04:00:00 10.0597 12.21.2000-05:00:00 10.0579 12.21.2000-06:00:00 10.0489 12.21.2000-07:00:00 10.0434 12.21.2000-08:00:00 10.0362 12.21.2000-09:00:00 10.0308 12.21.2000-10:00:00 10.0253 12.21.2000-11:00:00 10.0217 12.21.2000-12:00:00 10.0217 12.21.2000-13:00:00 10.0199 12.21.2000-14:00:00 10.0181 12.21.2000-15:00:00 10.0181 12.21.2000-16:00:00 10.0163 12.21.2000-17:00:00 10.0127 12.21.2000-18:00:00 10.0090 12.21.2000-19:00:00 10.0036 12.21.2000-20:00:00 10.0072 12.21.2000-21:00:00 10.0090 12.21.2000-22:00:00 10.0090 12.21.2000-23:00:00 10.0109 12.22.2000-00:00:00 10.0036 12.22.2000-01:00:00 10.0000 12.22.2000-02:00:00 9.9982 12.22.2000-03:00:00 9.9964 12.22.2000-04:00:00 9.9928 12.22.2000-05:00:00 9.9855 12.22.2000-06:00:00 9.9783 12.22.2000-07:00:00 9.9765 12.22.2000-08:00:00 9.9710 12.22.2000-09:00:00 9.9674 12.22.2000-10:00:00 9.9620 12.22.2000-11:00:00 9.9584 12.22.2000-12:00:00 9.9548 12.22.2000-13:00:00 9.9529 12.22.2000-14:00:00 9.9493 12.22.2000-15:00:00 9.9529 12.22.2000-16:00:00 9.9584 12.22.2000-17:00:00 9.9674 12.22.2000-18:00:00 9.9747 12.22.2000-19:00:00 9.9819 12.22.2000-20:00:00 10.0018 12.22.2000-21:00:00 10.0235 12.22.2000-22:00:00 10.0362 12.22.2000-23:00:00 10.0452 12.23.2000-00:00:00 10.0507 12.23.2000-01:00:00 10.0597 12.23.2000-02:00:00 10.0615 12.23.2000-03:00:00 10.0724 12.23.2000-04:00:00 10.0941 12.23.2000-05:00:00 10.1068 12.23.2000-06:00:00 10.1231 12.23.2000-07:00:00 10.1357 12.23.2000-08:00:00 10.1556 12.23.2000-09:00:00 10.1792 12.23.2000-10:00:00 10.1828 12.23.2000-11:00:00 10.1828 12.23.2000-12:00:00 10.1954 12.23.2000-13:00:00 10.2045 12.23.2000-14:00:00 10.2153 12.23.2000-15:00:00 10.2226 12.23.2000-16:00:00 10.2280 12.23.2000-17:00:00 10.2371 12.23.2000-18:00:00 10.2425 12.23.2000-19:00:00 10.2515 12.23.2000-20:00:00 10.2606 12.23.2000-21:00:00 10.2660 12.23.2000-22:00:00 10.2769 12.23.2000-23:00:00 10.2805 12.24.2000-00:00:00 10.2950 12.24.2000-01:00:00 10.3040 12.24.2000-02:00:00 10.3167 12.24.2000-03:00:00 10.3294 12.24.2000-04:00:00 10.3511 12.24.2000-05:00:00 10.3655 12.24.2000-06:00:00 10.3637 12.24.2000-07:00:00 10.3746 12.24.2000-08:00:00 10.3800 12.24.2000-09:00:00 10.3873 12.24.2000-10:00:00 10.3945 12.24.2000-11:00:00 10.3963 12.24.2000-12:00:00 10.3963 12.24.2000-13:00:00 10.4017 12.24.2000-14:00:00 10.4017 12.24.2000-15:00:00 10.4072 12.24.2000-16:00:00 10.4090 12.24.2000-17:00:00 10.4162 12.24.2000-18:00:00 10.4144 12.24.2000-19:00:00 10.4162 12.24.2000-20:00:00 10.4126 12.24.2000-21:00:00 10.4090 12.24.2000-22:00:00 10.4180 12.24.2000-23:00:00 10.4198 12.25.2000-00:00:00 10.4216 12.25.2000-01:00:00 10.4216 12.25.2000-02:00:00 10.4162 12.25.2000-03:00:00 10.4126 12.25.2000-04:00:00 10.4108 12.25.2000-05:00:00 10.4090 12.25.2000-06:00:00 10.4144 12.25.2000-07:00:00 10.4198 12.25.2000-08:00:00 10.4162 12.25.2000-09:00:00 10.4162 12.25.2000-10:00:00 10.4162 12.25.2000-11:00:00 10.4180 12.25.2000-12:00:00 10.4144 12.25.2000-13:00:00 10.4180 12.25.2000-14:00:00 10.4162 12.25.2000-15:00:00 10.4162 12.25.2000-16:00:00 10.4144 12.25.2000-17:00:00 10.4072 12.25.2000-18:00:00 10.4017 12.25.2000-19:00:00 10.4017 12.25.2000-20:00:00 10.3999 12.25.2000-21:00:00 10.4108 12.25.2000-22:00:00 10.4108 12.25.2000-23:00:00 10.4180 12.26.2000-00:00:00 10.4216 12.26.2000-01:00:00 10.4198 12.26.2000-02:00:00 10.4162 12.26.2000-03:00:00 10.4126 12.26.2000-04:00:00 10.4126 12.26.2000-05:00:00 10.4108 12.26.2000-06:00:00 10.4144 12.26.2000-07:00:00 10.4216 12.26.2000-08:00:00 10.4180 12.26.2000-09:00:00 10.4198 12.26.2000-10:00:00 10.4198 12.26.2000-11:00:00 10.4216 12.26.2000-12:00:00 10.4253 12.26.2000-13:00:00 10.4235 12.26.2000-14:00:00 10.4235 12.26.2000-15:00:00 10.4216 12.26.2000-16:00:00 10.4198 12.26.2000-17:00:00 10.4126 12.26.2000-18:00:00 10.4054 12.26.2000-19:00:00 10.4072 12.26.2000-20:00:00 10.3999 12.26.2000-21:00:00 10.3999 12.26.2000-22:00:00 10.3981 12.26.2000-23:00:00 10.3999 12.27.2000-00:00:00 10.3945 12.27.2000-01:00:00 10.3963 12.27.2000-02:00:00 10.3999 12.27.2000-03:00:00 10.4035 12.27.2000-04:00:00 10.4126 12.27.2000-05:00:00 10.4162 12.27.2000-06:00:00 10.4307 12.27.2000-07:00:00 10.4452 12.27.2000-08:00:00 10.4723 12.27.2000-09:00:00 10.4922 12.27.2000-10:00:00 10.5157 12.27.2000-11:00:00 10.5483 12.27.2000-12:00:00 10.5628 12.27.2000-13:00:00 10.5809 12.27.2000-14:00:00 10.5990 12.27.2000-15:00:00 10.6117 12.27.2000-16:00:00 10.6225 12.27.2000-17:00:00 10.6460 12.27.2000-18:00:00 10.6587 12.27.2000-19:00:00 10.6696 12.27.2000-20:00:00 10.6714 12.27.2000-21:00:00 10.6786 12.27.2000-22:00:00 10.6840 12.27.2000-23:00:00 10.6931 12.28.2000-00:00:00 10.6985 12.28.2000-01:00:00 10.7039 12.28.2000-02:00:00 10.7184 12.28.2000-03:00:00 10.7202 12.28.2000-04:00:00 10.7293 12.28.2000-05:00:00 10.7401 12.28.2000-06:00:00 10.7492 12.28.2000-07:00:00 10.7546 12.28.2000-08:00:00 10.7655 12.28.2000-09:00:00 10.7727 12.28.2000-10:00:00 10.7781 12.28.2000-11:00:00 10.7799 12.28.2000-12:00:00 10.7836 12.28.2000-13:00:00 10.7872 12.28.2000-14:00:00 10.7926 12.28.2000-15:00:00 10.7944 12.28.2000-16:00:00 10.7962 12.28.2000-17:00:00 10.7962 12.28.2000-18:00:00 10.7962 12.28.2000-19:00:00 10.7962 12.28.2000-20:00:00 10.7944 12.28.2000-21:00:00 10.7962 12.28.2000-22:00:00 10.7962 12.28.2000-23:00:00 10.7962 12.29.2000-00:00:00 10.7962 12.29.2000-01:00:00 10.7962 12.29.2000-02:00:00 10.7962 12.29.2000-03:00:00 10.7926 12.29.2000-04:00:00 10.7926 12.29.2000-05:00:00 10.7944 12.29.2000-06:00:00 10.7944 12.29.2000-07:00:00 10.7872 12.29.2000-08:00:00 10.7818 12.29.2000-09:00:00 10.7781 12.29.2000-10:00:00 10.7745 12.29.2000-11:00:00 10.7727 12.29.2000-12:00:00 10.7637 12.29.2000-13:00:00 10.7564 12.29.2000-14:00:00 10.7492 12.29.2000-15:00:00 10.7438 12.29.2000-16:00:00 10.7365 12.29.2000-17:00:00 10.7329 12.29.2000-18:00:00 10.7275 12.29.2000-19:00:00 10.7202 12.29.2000-20:00:00 10.7202 12.29.2000-21:00:00 10.7166 12.29.2000-22:00:00 10.7094 12.29.2000-23:00:00 10.7094 12.30.2000-00:00:00 10.7076 12.30.2000-01:00:00 10.6967 12.30.2000-02:00:00 10.6949 12.30.2000-03:00:00 10.7003 12.30.2000-04:00:00 10.6967 12.30.2000-05:00:00 10.6949 12.30.2000-06:00:00 10.6985 12.30.2000-07:00:00 10.7021 12.30.2000-08:00:00 10.7058 12.30.2000-09:00:00 10.7076 12.30.2000-10:00:00 10.7112 12.30.2000-11:00:00 10.7094 12.30.2000-12:00:00 10.7058 12.30.2000-13:00:00 10.7076 12.30.2000-14:00:00 10.7058 12.30.2000-15:00:00 10.7039 12.30.2000-16:00:00 10.7021 12.30.2000-17:00:00 10.7003 12.30.2000-18:00:00 10.7003 12.30.2000-19:00:00 10.6985 12.30.2000-20:00:00 10.6985 12.30.2000-21:00:00 10.6913 12.30.2000-22:00:00 10.6913 12.30.2000-23:00:00 10.6895 12.31.2000-00:00:00 10.6877 12.31.2000-01:00:00 10.6822 12.31.2000-02:00:00 10.6732 12.31.2000-03:00:00 10.6696 12.31.2000-04:00:00 10.6678 12.31.2000-05:00:00 10.6605 12.31.2000-06:00:00 10.6533 12.31.2000-07:00:00 10.6497 12.31.2000-08:00:00 10.6478 12.31.2000-09:00:00 10.6478 12.31.2000-10:00:00 10.6406 12.31.2000-11:00:00 10.6370 12.31.2000-12:00:00 10.6352 12.31.2000-13:00:00 10.6279 12.31.2000-14:00:00 10.6225 12.31.2000-15:00:00 10.6207 12.31.2000-16:00:00 10.6153 12.31.2000-17:00:00 10.6080 12.31.2000-18:00:00 10.6062 12.31.2000-19:00:00 10.6098 12.31.2000-20:00:00 10.6189 12.31.2000-21:00:00 10.6279 12.31.2000-22:00:00 10.6334 12.31.2000-23:00:00 10.6316 01.01.2001-00:00:00 10.6352 01.01.2001-01:00:00 10.6334 01.01.2001-02:00:00 10.6279 01.01.2001-03:00:00 10.6207 01.01.2001-04:00:00 10.6171 01.01.2001-05:00:00 10.6153 01.01.2001-06:00:00 10.6135 01.01.2001-07:00:00 10.6135 01.01.2001-08:00:00 10.6080 01.01.2001-09:00:00 10.6080 01.01.2001-10:00:00 10.6026 01.01.2001-11:00:00 10.5972 01.01.2001-12:00:00 10.5954 01.01.2001-13:00:00 10.5954 01.01.2001-14:00:00 10.5917 01.01.2001-15:00:00 10.5917 01.01.2001-16:00:00 10.5899 01.01.2001-17:00:00 10.5899 01.01.2001-18:00:00 10.5863 01.01.2001-19:00:00 10.5845 01.01.2001-20:00:00 10.5863 01.01.2001-21:00:00 10.5827 01.01.2001-22:00:00 10.5809 01.01.2001-23:00:00 10.5791 01.02.2001-00:00:00 10.5737 01.02.2001-01:00:00 10.5718 01.02.2001-02:00:00 10.5700 01.02.2001-03:00:00 10.5664 01.02.2001-04:00:00 10.5610 01.02.2001-05:00:00 10.5574 01.02.2001-06:00:00 10.5519 01.02.2001-07:00:00 10.5447 01.02.2001-08:00:00 10.5393 01.02.2001-09:00:00 10.5375 01.02.2001-10:00:00 10.5284 01.02.2001-11:00:00 10.5266 01.02.2001-12:00:00 10.5212 01.02.2001-13:00:00 10.5176 01.02.2001-14:00:00 10.5103 01.02.2001-15:00:00 10.5049 01.02.2001-16:00:00 10.5013 01.02.2001-17:00:00 10.4995 01.02.2001-18:00:00 10.4904 01.02.2001-19:00:00 10.4886 01.02.2001-20:00:00 10.4886 01.02.2001-21:00:00 10.4850 01.02.2001-22:00:00 10.4796 01.02.2001-23:00:00 10.4723 01.03.2001-00:00:00 10.4723 01.03.2001-01:00:00 10.4723 01.03.2001-02:00:00 10.4705 01.03.2001-03:00:00 10.4669 01.03.2001-04:00:00 10.4687 01.03.2001-05:00:00 10.4687 01.03.2001-06:00:00 10.4651 01.03.2001-07:00:00 10.4633 01.03.2001-08:00:00 10.4615 01.03.2001-09:00:00 10.4578 01.03.2001-10:00:00 10.4560 01.03.2001-11:00:00 10.4560 01.03.2001-12:00:00 10.4542 01.03.2001-13:00:00 10.4506 01.03.2001-14:00:00 10.4506 01.03.2001-15:00:00 10.4452 01.03.2001-16:00:00 10.4434 01.03.2001-17:00:00 10.4379 01.03.2001-18:00:00 10.4325 01.03.2001-19:00:00 10.4307 01.03.2001-20:00:00 10.4325 01.03.2001-21:00:00 10.4325 01.03.2001-22:00:00 10.4415 01.03.2001-23:00:00 10.4705 01.04.2001-00:00:00 10.5139 01.04.2001-01:00:00 10.5592 01.04.2001-02:00:00 10.6026 01.04.2001-03:00:00 10.6515 01.04.2001-04:00:00 10.7021 01.04.2001-05:00:00 10.7456 01.04.2001-06:00:00 10.7637 01.04.2001-07:00:00 10.7818 01.04.2001-08:00:00 10.7999 01.04.2001-09:00:00 10.8071 01.04.2001-10:00:00 10.8180 01.04.2001-11:00:00 10.8270 01.04.2001-12:00:00 10.8397 01.04.2001-13:00:00 10.8469 01.04.2001-14:00:00 10.8560 01.04.2001-15:00:00 10.8741 01.04.2001-16:00:00 10.8849 01.04.2001-17:00:00 10.9048 01.04.2001-18:00:00 10.9229 01.04.2001-19:00:00 10.9265 01.04.2001-20:00:00 10.9374 01.04.2001-21:00:00 10.9464 01.04.2001-22:00:00 10.9573 01.04.2001-23:00:00 10.9736 01.05.2001-00:00:00 10.9862 01.05.2001-01:00:00 11.0043 01.05.2001-02:00:00 11.0206 01.05.2001-03:00:00 11.0460 01.05.2001-04:00:00 11.0803 01.05.2001-05:00:00 11.0984 01.05.2001-06:00:00 11.1183 01.05.2001-07:00:00 11.1383 01.05.2001-08:00:00 11.1600 01.05.2001-09:00:00 11.1998 01.05.2001-10:00:00 11.2830 01.05.2001-11:00:00 11.3880 01.05.2001-12:00:00 11.5147 01.05.2001-13:00:00 11.6106 01.05.2001-14:00:00 11.6594 01.05.2001-15:00:00 11.7029 01.05.2001-16:00:00 11.7409 01.05.2001-17:00:00 11.7825 01.05.2001-18:00:00 11.8151 01.05.2001-19:00:00 11.8404 01.05.2001-20:00:00 11.8657 01.05.2001-21:00:00 11.8856 01.05.2001-22:00:00 11.9182 01.05.2001-23:00:00 11.9508 01.06.2001-00:00:00 11.9671 01.06.2001-01:00:00 11.9815 01.06.2001-02:00:00 12.0033 01.06.2001-03:00:00 12.0069 01.06.2001-04:00:00 12.0159 01.06.2001-05:00:00 12.0304 01.06.2001-06:00:00 12.0413 01.06.2001-07:00:00 12.0521 01.06.2001-08:00:00 12.0630 01.06.2001-09:00:00 12.0775 01.06.2001-10:00:00 12.0811 01.06.2001-11:00:00 12.0901 01.06.2001-12:00:00 12.0901 01.06.2001-13:00:00 12.0883 01.06.2001-14:00:00 12.1046 01.06.2001-15:00:00 12.1118 01.06.2001-16:00:00 12.1064 01.06.2001-17:00:00 12.1028 01.06.2001-18:00:00 12.1064 01.06.2001-19:00:00 12.1064 01.06.2001-20:00:00 12.1082 01.06.2001-21:00:00 12.1064 01.06.2001-22:00:00 12.1010 01.06.2001-23:00:00 12.1028 01.07.2001-00:00:00 12.0865 01.07.2001-01:00:00 12.0865 01.07.2001-02:00:00 12.0738 01.07.2001-03:00:00 12.0612 01.07.2001-04:00:00 12.0521 01.07.2001-05:00:00 12.0539 01.07.2001-06:00:00 12.0521 01.07.2001-07:00:00 12.0376 01.07.2001-08:00:00 12.0322 01.07.2001-09:00:00 12.0177 01.07.2001-10:00:00 11.9978 01.07.2001-11:00:00 11.9852 01.07.2001-12:00:00 11.9815 01.07.2001-13:00:00 11.9725 01.07.2001-14:00:00 11.9653 01.07.2001-15:00:00 11.9562 01.07.2001-16:00:00 11.9490 01.07.2001-17:00:00 11.9435 01.07.2001-18:00:00 11.9381 01.07.2001-19:00:00 11.9254 01.07.2001-20:00:00 11.9182 01.07.2001-21:00:00 11.9092 01.07.2001-22:00:00 11.9019 01.07.2001-23:00:00 11.8856 01.08.2001-00:00:00 11.8784 01.08.2001-01:00:00 11.8712 01.08.2001-02:00:00 11.8621 01.08.2001-03:00:00 11.8603 01.08.2001-04:00:00 11.8567 01.08.2001-05:00:00 11.8494 01.08.2001-06:00:00 11.8386 01.08.2001-07:00:00 11.8368 01.08.2001-08:00:00 11.8368 01.08.2001-09:00:00 11.8350 01.08.2001-10:00:00 11.8332 01.08.2001-11:00:00 11.8295 01.08.2001-12:00:00 11.8259 01.08.2001-13:00:00 11.8205 01.08.2001-14:00:00 11.8169 01.08.2001-15:00:00 11.8205 01.08.2001-16:00:00 11.8295 01.08.2001-17:00:00 11.8350 01.08.2001-18:00:00 11.8350 01.08.2001-19:00:00 11.8386 01.08.2001-20:00:00 11.8567 01.08.2001-21:00:00 11.8639 01.08.2001-22:00:00 11.8657 01.08.2001-23:00:00 11.8657 01.09.2001-00:00:00 11.8657 01.09.2001-01:00:00 11.8585 01.09.2001-02:00:00 11.8567 01.09.2001-03:00:00 11.8585 01.09.2001-04:00:00 11.8531 01.09.2001-05:00:00 11.8531 01.09.2001-06:00:00 11.8512 01.09.2001-07:00:00 11.8476 01.09.2001-08:00:00 11.8458 01.09.2001-09:00:00 11.8440 01.09.2001-10:00:00 11.8386 01.09.2001-11:00:00 11.8350 01.09.2001-12:00:00 11.8332 01.09.2001-13:00:00 11.8313 01.09.2001-14:00:00 11.8241 01.09.2001-15:00:00 11.8241 01.09.2001-16:00:00 11.8169 01.09.2001-17:00:00 11.8151 01.09.2001-18:00:00 11.8024 01.09.2001-19:00:00 11.7988 01.09.2001-20:00:00 11.7952 01.09.2001-21:00:00 11.7897 01.09.2001-22:00:00 11.7825 01.09.2001-23:00:00 11.7789 01.10.2001-00:00:00 11.7771 01.10.2001-01:00:00 11.7662 01.10.2001-02:00:00 11.7626 01.10.2001-03:00:00 11.7590 01.10.2001-04:00:00 11.7553 01.10.2001-05:00:00 11.7517 01.10.2001-06:00:00 11.7463 01.10.2001-07:00:00 11.7409 01.10.2001-08:00:00 11.7300 01.10.2001-09:00:00 11.7300 01.10.2001-10:00:00 11.7228 01.10.2001-11:00:00 11.7119 01.10.2001-12:00:00 11.7047 01.10.2001-13:00:00 11.7010 01.10.2001-14:00:00 11.6938 01.10.2001-15:00:00 11.6811 01.10.2001-16:00:00 11.6703 01.10.2001-17:00:00 11.6594 01.10.2001-18:00:00 11.6486 01.10.2001-19:00:00 11.6413 01.10.2001-20:00:00 11.6395 01.10.2001-21:00:00 11.6287 01.10.2001-22:00:00 11.6106 01.10.2001-23:00:00 11.6033 01.11.2001-00:00:00 11.5925 01.11.2001-01:00:00 11.5816 01.11.2001-02:00:00 11.5798 01.11.2001-03:00:00 11.5708 01.11.2001-04:00:00 11.5653 01.11.2001-05:00:00 11.5545 01.11.2001-06:00:00 11.5545 01.11.2001-07:00:00 11.5472 01.11.2001-08:00:00 11.5400 01.11.2001-09:00:00 11.5309 01.11.2001-10:00:00 11.5219 01.11.2001-11:00:00 11.5056 01.11.2001-12:00:00 11.4966 01.11.2001-13:00:00 11.4857 01.11.2001-14:00:00 11.4767 01.11.2001-15:00:00 11.4748 01.11.2001-16:00:00 11.4640 01.11.2001-17:00:00 11.4477 01.11.2001-18:00:00 11.4477 01.11.2001-19:00:00 11.4423 01.11.2001-20:00:00 11.4296 01.11.2001-21:00:00 11.4224 01.11.2001-22:00:00 11.4043 01.11.2001-23:00:00 11.3988 01.12.2001-00:00:00 11.3916 01.12.2001-01:00:00 11.3771 01.12.2001-02:00:00 11.3645 01.12.2001-03:00:00 11.3590 01.12.2001-04:00:00 11.3554 01.12.2001-05:00:00 11.3518 01.12.2001-06:00:00 11.3391 01.12.2001-07:00:00 11.3283 01.12.2001-08:00:00 11.3192 01.12.2001-09:00:00 11.3138 01.12.2001-10:00:00 11.3084 01.12.2001-11:00:00 11.3029 01.12.2001-12:00:00 11.2939 01.12.2001-13:00:00 11.2903 01.12.2001-14:00:00 11.2812 01.12.2001-15:00:00 11.2722 01.12.2001-16:00:00 11.2595 01.12.2001-17:00:00 11.2595 01.12.2001-18:00:00 11.2559 01.12.2001-19:00:00 11.2450 01.12.2001-20:00:00 11.2360 01.12.2001-21:00:00 11.2287 01.12.2001-22:00:00 11.2197 01.12.2001-23:00:00 11.2106 01.13.2001-00:00:00 11.2034 01.13.2001-01:00:00 11.1925 01.13.2001-02:00:00 11.1889 01.13.2001-03:00:00 11.1799 01.13.2001-04:00:00 11.1708 01.13.2001-05:00:00 11.1582 01.13.2001-06:00:00 11.1491 01.13.2001-07:00:00 11.1383 01.13.2001-08:00:00 11.1256 01.13.2001-09:00:00 11.1183 01.13.2001-10:00:00 11.0984 01.13.2001-11:00:00 11.0876 01.13.2001-12:00:00 11.0822 01.13.2001-13:00:00 11.0731 01.13.2001-14:00:00 11.0641 01.13.2001-15:00:00 11.0568 01.13.2001-16:00:00 11.0496 01.13.2001-17:00:00 11.0442 01.13.2001-18:00:00 11.0279 01.13.2001-19:00:00 11.0206 01.13.2001-20:00:00 11.0080 01.13.2001-21:00:00 10.9899 01.13.2001-22:00:00 10.9808 01.13.2001-23:00:00 10.9772 01.14.2001-00:00:00 10.9754 01.14.2001-01:00:00 10.9663 01.14.2001-02:00:00 10.9645 01.14.2001-03:00:00 10.9519 01.14.2001-04:00:00 10.9519 01.14.2001-05:00:00 10.9410 01.14.2001-06:00:00 10.9392 01.14.2001-07:00:00 10.9356 01.14.2001-08:00:00 10.9265 01.14.2001-09:00:00 10.9211 01.14.2001-10:00:00 10.9121 01.14.2001-11:00:00 10.9066 01.14.2001-12:00:00 10.8976 01.14.2001-13:00:00 10.8940 01.14.2001-14:00:00 10.8722 01.14.2001-15:00:00 10.8596 01.14.2001-16:00:00 10.8505 01.14.2001-17:00:00 10.8451 01.14.2001-18:00:00 10.8415 01.14.2001-19:00:00 10.8415 01.14.2001-20:00:00 10.8415 01.14.2001-21:00:00 10.8324 01.14.2001-22:00:00 10.8234 01.14.2001-23:00:00 10.8216 01.15.2001-00:00:00 10.8143 01.15.2001-01:00:00 10.8071 01.15.2001-02:00:00 10.7980 01.15.2001-03:00:00 10.7890 01.15.2001-04:00:00 10.7854 01.15.2001-05:00:00 10.7781 01.15.2001-06:00:00 10.7727 01.15.2001-07:00:00 10.7691 01.15.2001-08:00:00 10.7655 01.15.2001-09:00:00 10.7564 01.15.2001-10:00:00 10.7510 01.15.2001-11:00:00 10.7474 01.15.2001-12:00:00 10.7419 01.15.2001-13:00:00 10.7275 01.15.2001-14:00:00 10.7166 01.15.2001-15:00:00 10.7094 01.15.2001-16:00:00 10.7058 01.15.2001-17:00:00 10.7039 01.15.2001-18:00:00 10.6985 01.15.2001-19:00:00 10.6895 01.15.2001-20:00:00 10.6768 01.15.2001-21:00:00 10.6641 01.15.2001-22:00:00 10.6533 01.15.2001-23:00:00 10.6460 01.16.2001-00:00:00 10.6442 01.16.2001-01:00:00 10.6298 01.16.2001-02:00:00 10.6153 01.16.2001-03:00:00 10.6026 01.16.2001-04:00:00 10.5972 01.16.2001-05:00:00 10.5936 01.16.2001-06:00:00 10.5773 01.16.2001-07:00:00 10.5682 01.16.2001-08:00:00 10.5537 01.16.2001-09:00:00 10.5483 01.16.2001-10:00:00 10.5393 01.16.2001-11:00:00 10.5302 01.16.2001-12:00:00 10.5212 01.16.2001-13:00:00 10.5212 01.16.2001-14:00:00 10.5212 01.16.2001-15:00:00 10.5176 01.16.2001-16:00:00 10.5121 01.16.2001-17:00:00 10.5031 01.16.2001-18:00:00 10.4976 01.16.2001-19:00:00 10.4958 01.16.2001-20:00:00 10.4886 01.16.2001-21:00:00 10.4814 01.16.2001-22:00:00 10.4777 01.16.2001-23:00:00 10.4741 01.17.2001-00:00:00 10.4723 01.17.2001-01:00:00 10.4669 01.17.2001-02:00:00 10.4542 01.17.2001-03:00:00 10.4470 01.17.2001-04:00:00 10.4343 01.17.2001-05:00:00 10.4289 01.17.2001-06:00:00 10.4271 01.17.2001-07:00:00 10.4198 01.17.2001-08:00:00 10.4198 01.17.2001-09:00:00 10.4162 01.17.2001-10:00:00 10.4126 01.17.2001-11:00:00 10.4035 01.17.2001-12:00:00 10.3963 01.17.2001-13:00:00 10.3909 01.17.2001-14:00:00 10.3818 01.17.2001-15:00:00 10.3746 01.17.2001-16:00:00 10.3655 01.17.2001-17:00:00 10.3583 01.17.2001-18:00:00 10.3493 01.17.2001-19:00:00 10.3456 01.17.2001-20:00:00 10.3348 01.17.2001-21:00:00 10.3294 01.17.2001-22:00:00 10.3275 01.17.2001-23:00:00 10.3221 01.18.2001-00:00:00 10.3149 01.18.2001-01:00:00 10.3076 01.18.2001-02:00:00 10.3022 01.18.2001-03:00:00 10.3004 01.18.2001-04:00:00 10.3004 01.18.2001-05:00:00 10.2986 01.18.2001-06:00:00 10.2950 01.18.2001-07:00:00 10.2841 01.18.2001-08:00:00 10.2769 01.18.2001-09:00:00 10.2769 01.18.2001-10:00:00 10.2733 01.18.2001-11:00:00 10.2642 01.18.2001-12:00:00 10.2642 01.18.2001-13:00:00 10.2533 01.18.2001-14:00:00 10.2479 01.18.2001-15:00:00 10.2461 01.18.2001-16:00:00 10.2353 01.18.2001-17:00:00 10.2316 01.18.2001-18:00:00 10.2334 01.18.2001-19:00:00 10.2334 01.18.2001-20:00:00 10.2298 01.18.2001-21:00:00 10.2280 01.18.2001-22:00:00 10.2280 01.18.2001-23:00:00 10.2262 01.19.2001-00:00:00 10.2371 01.19.2001-01:00:00 10.2353 01.19.2001-02:00:00 10.2461 01.19.2001-03:00:00 10.2588 01.19.2001-04:00:00 10.2950 01.19.2001-05:00:00 10.3601 01.19.2001-06:00:00 10.4253 01.19.2001-07:00:00 10.4741 01.19.2001-08:00:00 10.5139 01.19.2001-09:00:00 10.5320 01.19.2001-10:00:00 10.5574 01.19.2001-11:00:00 10.5827 01.19.2001-12:00:00 10.6044 01.19.2001-13:00:00 10.6225 01.19.2001-14:00:00 10.6478 01.19.2001-15:00:00 10.6696 01.19.2001-16:00:00 10.6895 01.19.2001-17:00:00 10.7184 01.19.2001-18:00:00 10.7438 01.19.2001-19:00:00 10.7546 01.19.2001-20:00:00 10.7673 01.19.2001-21:00:00 10.7781 01.19.2001-22:00:00 10.7872 01.19.2001-23:00:00 10.8017 01.20.2001-00:00:00 10.8143 01.20.2001-01:00:00 10.8143 01.20.2001-02:00:00 10.8216 01.20.2001-03:00:00 10.8360 01.20.2001-04:00:00 10.8469 01.20.2001-05:00:00 10.8632 01.20.2001-06:00:00 10.8741 01.20.2001-07:00:00 10.8813 01.20.2001-08:00:00 10.8940 01.20.2001-09:00:00 10.8994 01.20.2001-10:00:00 10.9048 01.20.2001-11:00:00 10.9102 01.20.2001-12:00:00 10.9193 01.20.2001-13:00:00 10.9247 01.20.2001-14:00:00 10.9301 01.20.2001-15:00:00 10.9320 01.20.2001-16:00:00 10.9374 01.20.2001-17:00:00 10.9464 01.20.2001-18:00:00 10.9464 01.20.2001-19:00:00 10.9464 01.20.2001-20:00:00 10.9591 01.20.2001-21:00:00 10.9682 01.20.2001-22:00:00 10.9790 01.20.2001-23:00:00 10.9917 01.21.2001-00:00:00 11.0080 01.21.2001-01:00:00 11.0170 01.21.2001-02:00:00 11.0369 01.21.2001-03:00:00 11.0586 01.21.2001-04:00:00 11.0695 01.21.2001-05:00:00 11.0840 01.21.2001-06:00:00 11.0984 01.21.2001-07:00:00 11.1057 01.21.2001-08:00:00 11.1202 01.21.2001-09:00:00 11.1383 01.21.2001-10:00:00 11.1455 01.21.2001-11:00:00 11.1564 01.21.2001-12:00:00 11.1763 01.21.2001-13:00:00 11.1907 01.21.2001-14:00:00 11.2052 01.21.2001-15:00:00 11.2197 01.21.2001-16:00:00 11.2414 01.21.2001-17:00:00 11.2722 01.21.2001-18:00:00 11.3029 01.21.2001-19:00:00 11.3301 01.21.2001-20:00:00 11.3663 01.21.2001-21:00:00 11.4187 01.21.2001-22:00:00 11.4477 01.21.2001-23:00:00 11.4929 01.22.2001-00:00:00 11.5237 01.22.2001-01:00:00 11.5527 01.22.2001-02:00:00 11.5726 01.22.2001-03:00:00 11.5961 01.22.2001-04:00:00 11.6088 01.22.2001-05:00:00 11.6106 01.22.2001-06:00:00 11.6341 01.22.2001-07:00:00 11.6504 01.22.2001-08:00:00 11.6540 01.22.2001-09:00:00 11.6612 01.22.2001-10:00:00 11.6739 01.22.2001-11:00:00 11.6811 01.22.2001-12:00:00 11.6938 01.22.2001-13:00:00 11.6974 01.22.2001-14:00:00 11.6992 01.22.2001-15:00:00 11.7047 01.22.2001-16:00:00 11.7083 01.22.2001-17:00:00 11.7083 01.22.2001-18:00:00 11.7119 01.22.2001-19:00:00 11.7101 01.22.2001-20:00:00 11.7137 01.22.2001-21:00:00 11.7228 01.22.2001-22:00:00 11.7300 01.22.2001-23:00:00 11.7264 01.23.2001-00:00:00 11.7300 01.23.2001-01:00:00 11.7300 01.23.2001-02:00:00 11.7228 01.23.2001-03:00:00 11.7300 01.23.2001-04:00:00 11.7336 01.23.2001-05:00:00 11.7246 01.23.2001-06:00:00 11.7173 01.23.2001-07:00:00 11.7101 01.23.2001-08:00:00 11.7047 01.23.2001-09:00:00 11.7119 01.23.2001-10:00:00 11.7101 01.23.2001-11:00:00 11.7101 01.23.2001-12:00:00 11.7137 01.23.2001-13:00:00 11.7101 01.23.2001-14:00:00 11.7119 01.23.2001-15:00:00 11.7083 01.23.2001-16:00:00 11.7083 01.23.2001-17:00:00 11.7047 01.23.2001-18:00:00 11.6974 01.23.2001-19:00:00 11.6920 01.23.2001-20:00:00 11.6848 01.23.2001-21:00:00 11.6793 01.23.2001-22:00:00 11.6830 01.23.2001-23:00:00 11.6757 01.24.2001-00:00:00 11.6685 01.24.2001-01:00:00 11.6685 01.24.2001-02:00:00 11.6703 01.24.2001-03:00:00 11.6667 01.24.2001-04:00:00 11.6630 01.24.2001-05:00:00 11.6612 01.24.2001-06:00:00 11.6612 01.24.2001-07:00:00 11.6504 01.24.2001-08:00:00 11.6413 01.24.2001-09:00:00 11.6377 01.24.2001-10:00:00 11.6305 01.24.2001-11:00:00 11.6269 01.24.2001-12:00:00 11.6196 01.24.2001-13:00:00 11.6124 01.24.2001-14:00:00 11.6015 01.24.2001-15:00:00 11.5979 01.24.2001-16:00:00 11.5907 01.24.2001-17:00:00 11.5870 01.24.2001-18:00:00 11.5762 01.24.2001-19:00:00 11.5744 01.24.2001-20:00:00 11.5653 01.24.2001-21:00:00 11.5653 01.24.2001-22:00:00 11.5671 01.24.2001-23:00:00 11.5635 01.25.2001-00:00:00 11.5671 01.25.2001-01:00:00 11.5708 01.25.2001-02:00:00 11.5726 01.25.2001-03:00:00 11.5726 01.25.2001-04:00:00 11.5653 01.25.2001-05:00:00 11.5545 01.25.2001-06:00:00 11.5509 01.25.2001-07:00:00 11.5527 01.25.2001-08:00:00 11.5472 01.25.2001-09:00:00 11.5436 01.25.2001-10:00:00 11.5364 01.25.2001-11:00:00 11.5291 01.25.2001-12:00:00 11.5255 01.25.2001-13:00:00 11.5201 01.25.2001-14:00:00 11.5128 01.25.2001-15:00:00 11.5074 01.25.2001-16:00:00 11.5056 01.25.2001-17:00:00 11.5020 01.25.2001-18:00:00 11.4984 01.25.2001-19:00:00 11.4929 01.25.2001-20:00:00 11.4821 01.25.2001-21:00:00 11.4730 01.25.2001-22:00:00 11.4658 01.25.2001-23:00:00 11.4640 01.26.2001-00:00:00 11.4622 01.26.2001-01:00:00 11.4531 01.26.2001-02:00:00 11.4513 01.26.2001-03:00:00 11.4459 01.26.2001-04:00:00 11.4405 01.26.2001-05:00:00 11.4296 01.26.2001-06:00:00 11.4260 01.26.2001-07:00:00 11.4097 01.26.2001-08:00:00 11.4043 01.26.2001-09:00:00 11.3880 01.26.2001-10:00:00 11.3789 01.26.2001-11:00:00 11.3717 01.26.2001-12:00:00 11.3699 01.26.2001-13:00:00 11.3645 01.26.2001-14:00:00 11.3608 01.26.2001-15:00:00 11.3572 01.26.2001-16:00:00 11.3482 01.26.2001-17:00:00 11.3319 01.26.2001-18:00:00 11.3138 01.26.2001-19:00:00 11.3047 01.26.2001-20:00:00 11.2975 01.26.2001-21:00:00 11.2921 01.26.2001-22:00:00 11.2921 01.26.2001-23:00:00 11.2830 01.27.2001-00:00:00 11.2685 01.27.2001-01:00:00 11.2577 01.27.2001-02:00:00 11.2505 01.27.2001-03:00:00 11.2450 01.27.2001-04:00:00 11.2342 01.27.2001-05:00:00 11.2269 01.27.2001-06:00:00 11.2215 01.27.2001-07:00:00 11.2197 01.27.2001-08:00:00 11.2143 01.27.2001-09:00:00 11.2088 01.27.2001-10:00:00 11.1998 01.27.2001-11:00:00 11.1889 01.27.2001-12:00:00 11.1817 01.27.2001-13:00:00 11.1708 01.27.2001-14:00:00 11.1654 01.27.2001-15:00:00 11.1618 01.27.2001-16:00:00 11.1527 01.27.2001-17:00:00 11.1437 01.27.2001-18:00:00 11.1364 01.27.2001-19:00:00 11.1238 01.27.2001-20:00:00 11.1202 01.27.2001-21:00:00 11.1093 01.27.2001-22:00:00 11.1075 01.27.2001-23:00:00 11.1021 01.28.2001-00:00:00 11.0930 01.28.2001-01:00:00 11.0876 01.28.2001-02:00:00 11.0822 01.28.2001-03:00:00 11.0803 01.28.2001-04:00:00 11.0785 01.28.2001-05:00:00 11.0749 01.28.2001-06:00:00 11.0731 01.28.2001-07:00:00 11.0604 01.28.2001-08:00:00 11.0496 01.28.2001-09:00:00 11.0423 01.28.2001-10:00:00 11.0333 01.28.2001-11:00:00 11.0279 01.28.2001-12:00:00 11.0206 01.28.2001-13:00:00 11.0152 01.28.2001-14:00:00 11.0062 01.28.2001-15:00:00 11.0062 01.28.2001-16:00:00 11.0043 01.28.2001-17:00:00 10.9862 01.28.2001-18:00:00 10.9772 01.28.2001-19:00:00 10.9736 01.28.2001-20:00:00 10.9682 01.28.2001-21:00:00 10.9682 01.28.2001-22:00:00 10.9609 01.28.2001-23:00:00 10.9573 01.29.2001-00:00:00 10.9482 01.29.2001-01:00:00 10.9428 01.29.2001-02:00:00 10.9320 01.29.2001-03:00:00 10.9247 01.29.2001-04:00:00 10.9211 01.29.2001-05:00:00 10.9175 01.29.2001-06:00:00 10.9139 01.29.2001-07:00:00 10.9084 01.29.2001-08:00:00 10.9048 01.29.2001-09:00:00 10.9030 01.29.2001-10:00:00 10.8976 01.29.2001-11:00:00 10.8921 01.29.2001-12:00:00 10.8921 01.29.2001-13:00:00 10.8795 01.29.2001-14:00:00 10.8777 01.29.2001-15:00:00 10.8686 01.29.2001-16:00:00 10.8578 01.29.2001-17:00:00 10.8541 01.29.2001-18:00:00 10.8541 01.29.2001-19:00:00 10.8487 01.29.2001-20:00:00 10.8415 01.29.2001-21:00:00 10.8360 01.29.2001-22:00:00 10.8288 01.29.2001-23:00:00 10.8252 01.30.2001-00:00:00 10.8198 01.30.2001-01:00:00 10.8180 01.30.2001-02:00:00 10.8143 01.30.2001-03:00:00 10.8107 01.30.2001-04:00:00 10.8035 01.30.2001-05:00:00 10.8017 01.30.2001-06:00:00 10.7980 01.30.2001-07:00:00 10.7944 01.30.2001-08:00:00 10.7926 01.30.2001-09:00:00 10.7908 01.30.2001-10:00:00 10.7908 01.30.2001-11:00:00 10.7872 01.30.2001-12:00:00 10.7836 01.30.2001-13:00:00 10.7799 01.30.2001-14:00:00 10.7745 01.30.2001-15:00:00 10.7673 01.30.2001-16:00:00 10.7619 01.30.2001-17:00:00 10.7655 01.30.2001-18:00:00 10.7637 01.30.2001-19:00:00 10.7709 01.30.2001-20:00:00 10.7818 01.30.2001-21:00:00 10.7980 01.30.2001-22:00:00 10.8071 01.30.2001-23:00:00 10.8198 01.31.2001-00:00:00 10.8252 01.31.2001-01:00:00 10.8288 01.31.2001-02:00:00 10.8324 01.31.2001-03:00:00 10.8360 01.31.2001-04:00:00 10.8379 01.31.2001-05:00:00 10.8360 01.31.2001-06:00:00 10.8342 01.31.2001-07:00:00 10.8397 01.31.2001-08:00:00 10.8397 01.31.2001-09:00:00 10.8469 01.31.2001-10:00:00 10.8487 01.31.2001-11:00:00 10.8505 01.31.2001-12:00:00 10.8541 01.31.2001-13:00:00 10.8541 01.31.2001-14:00:00 10.8560 01.31.2001-15:00:00 10.8523 01.31.2001-16:00:00 10.8505 01.31.2001-17:00:00 10.8523 01.31.2001-18:00:00 10.8523 01.31.2001-19:00:00 10.8505 01.31.2001-20:00:00 10.8560 01.31.2001-21:00:00 10.8596 01.31.2001-22:00:00 10.8596 01.31.2001-23:00:00 10.8614 02.01.2001-00:00:00 10.8578 02.01.2001-01:00:00 10.8614 02.01.2001-02:00:00 10.8650 02.01.2001-03:00:00 10.8704 02.01.2001-04:00:00 10.8650 02.01.2001-05:00:00 10.8632 02.01.2001-06:00:00 10.8596 02.01.2001-07:00:00 10.8541 02.01.2001-08:00:00 10.8560 02.01.2001-09:00:00 10.8541 02.01.2001-10:00:00 10.8541 02.01.2001-11:00:00 10.8596 02.01.2001-12:00:00 10.8541 02.01.2001-13:00:00 10.8523 02.01.2001-14:00:00 10.8505 02.01.2001-15:00:00 10.8469 02.01.2001-16:00:00 10.8433 02.01.2001-17:00:00 10.8379 02.01.2001-18:00:00 10.8360 02.01.2001-19:00:00 10.8324 02.01.2001-20:00:00 10.8306 02.01.2001-21:00:00 10.8252 02.01.2001-22:00:00 10.8234 02.01.2001-23:00:00 10.8198 02.02.2001-00:00:00 10.8161 02.02.2001-01:00:00 10.8161 02.02.2001-02:00:00 10.8143 02.02.2001-03:00:00 10.8089 02.02.2001-04:00:00 10.8125 02.02.2001-05:00:00 10.8125 02.02.2001-06:00:00 10.8125 02.02.2001-07:00:00 10.8161 02.02.2001-08:00:00 10.8180 02.02.2001-09:00:00 10.8143 02.02.2001-10:00:00 10.8143 02.02.2001-11:00:00 10.8161 02.02.2001-12:00:00 10.8288 02.02.2001-13:00:00 10.8487 02.02.2001-14:00:00 10.8722 02.02.2001-15:00:00 10.8921 02.02.2001-16:00:00 10.8994 02.02.2001-17:00:00 10.9030 02.02.2001-18:00:00 10.9121 02.02.2001-19:00:00 10.9157 02.02.2001-20:00:00 10.9301 02.02.2001-21:00:00 10.9320 02.02.2001-22:00:00 10.9410 02.02.2001-23:00:00 10.9464 02.03.2001-00:00:00 10.9501 02.03.2001-01:00:00 10.9573 02.03.2001-02:00:00 10.9591 02.03.2001-03:00:00 10.9627 02.03.2001-04:00:00 10.9682 02.03.2001-05:00:00 10.9718 02.03.2001-06:00:00 10.9718 02.03.2001-07:00:00 10.9754 02.03.2001-08:00:00 10.9790 02.03.2001-09:00:00 10.9808 02.03.2001-10:00:00 10.9862 02.03.2001-11:00:00 10.9844 02.03.2001-12:00:00 10.9844 02.03.2001-13:00:00 10.9826 02.03.2001-14:00:00 10.9808 02.03.2001-15:00:00 10.9808 02.03.2001-16:00:00 10.9808 02.03.2001-17:00:00 10.9790 02.03.2001-18:00:00 10.9790 02.03.2001-19:00:00 10.9826 02.03.2001-20:00:00 10.9826 02.03.2001-21:00:00 10.9826 02.03.2001-22:00:00 10.9844 02.03.2001-23:00:00 10.9826 02.04.2001-00:00:00 10.9826 02.04.2001-01:00:00 10.9826 02.04.2001-02:00:00 10.9736 02.04.2001-03:00:00 10.9700 02.04.2001-04:00:00 10.9663 02.04.2001-05:00:00 10.9645 02.04.2001-06:00:00 10.9591 02.04.2001-07:00:00 10.9627 02.04.2001-08:00:00 10.9627 02.04.2001-09:00:00 10.9627 02.04.2001-10:00:00 10.9682 02.04.2001-11:00:00 10.9772 02.04.2001-12:00:00 10.9917 02.04.2001-13:00:00 11.0369 02.04.2001-14:00:00 11.0894 02.04.2001-15:00:00 11.1726 02.04.2001-16:00:00 11.2541 02.04.2001-17:00:00 11.3464 02.04.2001-18:00:00 11.4242 02.04.2001-19:00:00 11.5183 02.04.2001-20:00:00 11.5907 02.04.2001-21:00:00 11.6793 02.04.2001-22:00:00 11.7354 02.04.2001-23:00:00 11.7879 02.05.2001-00:00:00 11.8675 02.05.2001-01:00:00 11.9309 02.05.2001-02:00:00 11.9924 02.05.2001-03:00:00 12.0394 02.05.2001-04:00:00 12.0883 02.05.2001-05:00:00 12.1209 02.05.2001-06:00:00 12.1535 02.05.2001-07:00:00 12.1697 02.05.2001-08:00:00 12.2096 02.05.2001-09:00:00 12.2439 02.05.2001-10:00:00 12.2711 02.05.2001-11:00:00 12.3037 02.05.2001-12:00:00 12.3254 02.05.2001-13:00:00 12.3489 02.05.2001-14:00:00 12.3724 02.05.2001-15:00:00 12.3905 02.05.2001-16:00:00 12.4086 02.05.2001-17:00:00 12.4231 02.05.2001-18:00:00 12.4249 02.05.2001-19:00:00 12.4448 02.05.2001-20:00:00 12.4539 02.05.2001-21:00:00 12.4629 02.05.2001-22:00:00 12.4756 02.05.2001-23:00:00 12.4846 02.06.2001-00:00:00 12.4900 02.06.2001-01:00:00 12.4919 02.06.2001-02:00:00 12.4955 02.06.2001-03:00:00 12.5027 02.06.2001-04:00:00 12.5045 02.06.2001-05:00:00 12.5009 02.06.2001-06:00:00 12.4973 02.06.2001-07:00:00 12.4937 02.06.2001-08:00:00 12.4882 02.06.2001-09:00:00 12.4792 02.06.2001-10:00:00 12.4792 02.06.2001-11:00:00 12.4774 02.06.2001-12:00:00 12.4810 02.06.2001-13:00:00 12.4720 02.06.2001-14:00:00 12.4720 02.06.2001-15:00:00 12.4738 02.06.2001-16:00:00 12.4647 02.06.2001-17:00:00 12.4502 02.06.2001-18:00:00 12.4412 02.06.2001-19:00:00 12.4376 02.06.2001-20:00:00 12.4303 02.06.2001-21:00:00 12.4213 02.06.2001-22:00:00 12.4122 02.06.2001-23:00:00 12.4014 02.07.2001-00:00:00 12.3941 02.07.2001-01:00:00 12.3923 02.07.2001-02:00:00 12.3778 02.07.2001-03:00:00 12.3579 02.07.2001-04:00:00 12.3435 02.07.2001-05:00:00 12.3344 02.07.2001-06:00:00 12.3290 02.07.2001-07:00:00 12.3272 02.07.2001-08:00:00 12.3163 02.07.2001-09:00:00 12.3145 02.07.2001-10:00:00 12.3037 02.07.2001-11:00:00 12.2946 02.07.2001-12:00:00 12.2837 02.07.2001-13:00:00 12.2819 02.07.2001-14:00:00 12.2729 02.07.2001-15:00:00 12.2620 02.07.2001-16:00:00 12.2584 02.07.2001-17:00:00 12.2566 02.07.2001-18:00:00 12.2512 02.07.2001-19:00:00 12.2421 02.07.2001-20:00:00 12.2349 02.07.2001-21:00:00 12.2258 02.07.2001-22:00:00 12.2222 02.07.2001-23:00:00 12.2077 02.08.2001-00:00:00 12.1987 02.08.2001-01:00:00 12.1915 02.08.2001-02:00:00 12.1734 02.08.2001-03:00:00 12.1643 02.08.2001-04:00:00 12.1516 02.08.2001-05:00:00 12.1480 02.08.2001-06:00:00 12.1299 02.08.2001-07:00:00 12.1173 02.08.2001-08:00:00 12.1046 02.08.2001-09:00:00 12.0974 02.08.2001-10:00:00 12.0865 02.08.2001-11:00:00 12.0775 02.08.2001-12:00:00 12.0684 02.08.2001-13:00:00 12.0539 02.08.2001-14:00:00 12.0521 02.08.2001-15:00:00 12.0431 02.08.2001-16:00:00 12.0340 02.08.2001-17:00:00 12.0322 02.08.2001-18:00:00 12.0250 02.08.2001-19:00:00 12.0268 02.08.2001-20:00:00 12.0268 02.08.2001-21:00:00 12.0195 02.08.2001-22:00:00 12.0177 02.08.2001-23:00:00 12.0033 02.09.2001-00:00:00 12.0014 02.09.2001-01:00:00 12.0069 02.09.2001-02:00:00 12.0033 02.09.2001-03:00:00 11.9924 02.09.2001-04:00:00 11.9906 02.09.2001-05:00:00 11.9834 02.09.2001-06:00:00 11.9797 02.09.2001-07:00:00 11.9689 02.09.2001-08:00:00 11.9580 02.09.2001-09:00:00 11.9508 02.09.2001-10:00:00 11.9417 02.09.2001-11:00:00 11.9254 02.09.2001-12:00:00 11.9128 02.09.2001-13:00:00 11.9019 02.09.2001-14:00:00 11.8911 02.09.2001-15:00:00 11.8748 02.09.2001-16:00:00 11.8693 02.09.2001-17:00:00 11.8549 02.09.2001-18:00:00 11.8386 02.09.2001-19:00:00 11.8368 02.09.2001-20:00:00 11.8187 02.09.2001-21:00:00 11.8132 02.09.2001-22:00:00 11.8114 02.09.2001-23:00:00 11.8060 02.10.2001-00:00:00 11.8006 02.10.2001-01:00:00 11.7879 02.10.2001-02:00:00 11.7789 02.10.2001-03:00:00 11.7680 02.10.2001-04:00:00 11.7590 02.10.2001-05:00:00 11.7535 02.10.2001-06:00:00 11.7481 02.10.2001-07:00:00 11.7481 02.10.2001-08:00:00 11.7336 02.10.2001-09:00:00 11.7246 02.10.2001-10:00:00 11.7119 02.10.2001-11:00:00 11.6920 02.10.2001-12:00:00 11.6848 02.10.2001-13:00:00 11.6721 02.10.2001-14:00:00 11.6685 02.10.2001-15:00:00 11.6594 02.10.2001-16:00:00 11.6540 02.10.2001-17:00:00 11.6504 02.10.2001-18:00:00 11.6395 02.10.2001-19:00:00 11.6377 02.10.2001-20:00:00 11.6305 02.10.2001-21:00:00 11.6323 02.10.2001-22:00:00 11.6305 02.10.2001-23:00:00 11.6232 02.11.2001-00:00:00 11.6196 02.11.2001-01:00:00 11.6142 02.11.2001-02:00:00 11.6033 02.11.2001-03:00:00 11.5925 02.11.2001-04:00:00 11.5708 02.11.2001-05:00:00 11.5599 02.11.2001-06:00:00 11.5472 02.11.2001-07:00:00 11.5418 02.11.2001-08:00:00 11.5346 02.11.2001-09:00:00 11.5273 02.11.2001-10:00:00 11.5165 02.11.2001-11:00:00 11.5147 02.11.2001-12:00:00 11.5002 02.11.2001-13:00:00 11.4911 02.11.2001-14:00:00 11.4803 02.11.2001-15:00:00 11.4604 02.11.2001-16:00:00 11.4477 02.11.2001-17:00:00 11.4368 02.11.2001-18:00:00 11.4224 02.11.2001-19:00:00 11.4206 02.11.2001-20:00:00 11.4097 02.11.2001-21:00:00 11.4025 02.11.2001-22:00:00 11.3952 02.11.2001-23:00:00 11.3771 02.12.2001-00:00:00 11.3608 02.12.2001-01:00:00 11.3554 02.12.2001-02:00:00 11.3482 02.12.2001-03:00:00 11.3409 02.12.2001-04:00:00 11.3355 02.12.2001-05:00:00 11.3246 02.12.2001-06:00:00 11.3192 02.12.2001-07:00:00 11.3011 02.12.2001-08:00:00 11.2903 02.12.2001-09:00:00 11.2794 02.12.2001-10:00:00 11.2649 02.12.2001-11:00:00 11.2595 02.12.2001-12:00:00 11.2468 02.12.2001-13:00:00 11.2450 02.12.2001-14:00:00 11.2287 02.12.2001-15:00:00 11.2179 02.12.2001-16:00:00 11.2143 02.12.2001-17:00:00 11.2088 02.12.2001-18:00:00 11.1980 02.12.2001-19:00:00 11.1871 02.12.2001-20:00:00 11.1799 02.12.2001-21:00:00 11.1726 02.12.2001-22:00:00 11.1600 02.12.2001-23:00:00 11.1582 02.13.2001-00:00:00 11.1545 02.13.2001-01:00:00 11.1437 02.13.2001-02:00:00 11.1383 02.13.2001-03:00:00 11.1274 02.13.2001-04:00:00 11.1238 02.13.2001-05:00:00 11.1165 02.13.2001-06:00:00 11.1075 02.13.2001-07:00:00 11.0984 02.13.2001-08:00:00 11.0948 02.13.2001-09:00:00 11.0876 02.13.2001-10:00:00 11.0803 02.13.2001-11:00:00 11.0749 02.13.2001-12:00:00 11.0641 02.13.2001-13:00:00 11.0604 02.13.2001-14:00:00 11.0460 02.13.2001-15:00:00 11.0405 02.13.2001-16:00:00 11.0351 02.13.2001-17:00:00 11.0242 02.13.2001-18:00:00 11.0188 02.13.2001-19:00:00 11.0116 02.13.2001-20:00:00 11.0062 02.13.2001-21:00:00 10.9989 02.13.2001-22:00:00 10.9935 02.13.2001-23:00:00 10.9881 02.14.2001-00:00:00 10.9862 02.14.2001-01:00:00 10.9790 02.14.2001-02:00:00 10.9718 02.14.2001-03:00:00 10.9645 02.14.2001-04:00:00 10.9555 02.14.2001-05:00:00 10.9501 02.14.2001-06:00:00 10.9392 02.14.2001-07:00:00 10.9301 02.14.2001-08:00:00 10.9229 02.14.2001-09:00:00 10.9175 02.14.2001-10:00:00 10.9121 02.14.2001-11:00:00 10.9048 02.14.2001-12:00:00 10.8994 02.14.2001-13:00:00 10.8976 02.14.2001-14:00:00 10.8921 02.14.2001-15:00:00 10.8849 02.14.2001-16:00:00 10.8777 02.14.2001-17:00:00 10.8722 02.14.2001-18:00:00 10.8596 02.14.2001-19:00:00 10.8505 02.14.2001-20:00:00 10.8433 02.14.2001-21:00:00 10.8415 02.14.2001-22:00:00 10.8306 02.14.2001-23:00:00 10.8216 02.15.2001-00:00:00 10.8198 02.15.2001-01:00:00 10.8125 02.15.2001-02:00:00 10.8053 02.15.2001-03:00:00 10.8017 02.15.2001-04:00:00 10.7999 02.15.2001-05:00:00 10.7890 02.15.2001-06:00:00 10.7818 02.15.2001-07:00:00 10.7727 02.15.2001-08:00:00 10.7709 02.15.2001-09:00:00 10.7637 02.15.2001-10:00:00 10.7582 02.15.2001-11:00:00 10.7492 02.15.2001-12:00:00 10.7474 02.15.2001-13:00:00 10.7401 02.15.2001-14:00:00 10.7329 02.15.2001-15:00:00 10.7275 02.15.2001-16:00:00 10.7220 02.15.2001-17:00:00 10.7166 02.15.2001-18:00:00 10.7112 02.15.2001-19:00:00 10.7094 02.15.2001-20:00:00 10.7058 02.15.2001-21:00:00 10.7021 02.15.2001-22:00:00 10.7003 02.15.2001-23:00:00 10.6931 02.16.2001-00:00:00 10.6877 02.16.2001-01:00:00 10.6786 02.16.2001-02:00:00 10.6714 02.16.2001-03:00:00 10.6696 02.16.2001-04:00:00 10.6659 02.16.2001-05:00:00 10.6587 02.16.2001-06:00:00 10.6605 02.16.2001-07:00:00 10.6569 02.16.2001-08:00:00 10.6515 02.16.2001-09:00:00 10.6478 02.16.2001-10:00:00 10.6460 02.16.2001-11:00:00 10.6406 02.16.2001-12:00:00 10.6388 02.16.2001-13:00:00 10.6298 02.16.2001-14:00:00 10.6261 02.16.2001-15:00:00 10.6243 02.16.2001-16:00:00 10.6153 02.16.2001-17:00:00 10.6135 02.16.2001-18:00:00 10.6098 02.16.2001-19:00:00 10.6026 02.16.2001-20:00:00 10.5917 02.16.2001-21:00:00 10.5899 02.16.2001-22:00:00 10.5863 02.16.2001-23:00:00 10.5863 02.17.2001-00:00:00 10.5809 02.17.2001-01:00:00 10.5773 02.17.2001-02:00:00 10.5773 02.17.2001-03:00:00 10.5755 02.17.2001-04:00:00 10.5664 02.17.2001-05:00:00 10.5628 02.17.2001-06:00:00 10.5610 02.17.2001-07:00:00 10.5574 02.17.2001-08:00:00 10.5519 02.17.2001-09:00:00 10.5465 02.17.2001-10:00:00 10.5411 02.17.2001-11:00:00 10.5375 02.17.2001-12:00:00 10.5320 02.17.2001-13:00:00 10.5266 02.17.2001-14:00:00 10.5194 02.17.2001-15:00:00 10.5157 02.17.2001-16:00:00 10.5085 02.17.2001-17:00:00 10.5031 02.17.2001-18:00:00 10.4958 02.17.2001-19:00:00 10.4940 02.17.2001-20:00:00 10.4940 02.17.2001-21:00:00 10.4958 02.17.2001-22:00:00 10.4958 02.17.2001-23:00:00 10.4940 02.18.2001-00:00:00 10.4904 02.18.2001-01:00:00 10.4940 02.18.2001-02:00:00 10.4904 02.18.2001-03:00:00 10.4868 02.18.2001-04:00:00 10.4832 02.18.2001-05:00:00 10.4759 02.18.2001-06:00:00 10.4705 02.18.2001-07:00:00 10.4687 02.18.2001-08:00:00 10.4651 02.18.2001-09:00:00 10.4687 02.18.2001-10:00:00 10.4687 02.18.2001-11:00:00 10.4705 02.18.2001-12:00:00 10.4705 02.18.2001-13:00:00 10.4687 02.18.2001-14:00:00 10.4669 02.18.2001-15:00:00 10.4633 02.18.2001-16:00:00 10.4651 02.18.2001-17:00:00 10.4633 02.18.2001-18:00:00 10.4633 02.18.2001-19:00:00 10.4596 02.18.2001-20:00:00 10.4596 02.18.2001-21:00:00 10.4560 02.18.2001-22:00:00 10.4560 02.18.2001-23:00:00 10.4506 02.19.2001-00:00:00 10.4434 02.19.2001-01:00:00 10.4415 02.19.2001-02:00:00 10.4361 02.19.2001-03:00:00 10.4343 02.19.2001-04:00:00 10.4289 02.19.2001-05:00:00 10.4289 02.19.2001-06:00:00 10.4271 02.19.2001-07:00:00 10.4271 02.19.2001-08:00:00 10.4253 02.19.2001-09:00:00 10.4235 02.19.2001-10:00:00 10.4216 02.19.2001-11:00:00 10.4180 02.19.2001-12:00:00 10.4162 02.19.2001-13:00:00 10.4126 02.19.2001-14:00:00 10.4090 02.19.2001-15:00:00 10.4035 02.19.2001-16:00:00 10.3999 02.19.2001-17:00:00 10.3963 02.19.2001-18:00:00 10.3909 02.19.2001-19:00:00 10.3873 02.19.2001-20:00:00 10.3873 02.19.2001-21:00:00 10.3836 02.19.2001-22:00:00 10.3836 02.19.2001-23:00:00 10.3836 02.20.2001-00:00:00 10.3855 02.20.2001-01:00:00 10.3800 02.20.2001-02:00:00 10.3764 02.20.2001-03:00:00 10.3764 02.20.2001-04:00:00 10.3710 02.20.2001-05:00:00 10.3692 02.20.2001-06:00:00 10.3674 02.20.2001-07:00:00 10.3655 02.20.2001-08:00:00 10.3619 02.20.2001-09:00:00 10.3619 02.20.2001-10:00:00 10.3583 02.20.2001-11:00:00 10.3583 02.20.2001-12:00:00 10.3565 02.20.2001-13:00:00 10.3529 02.20.2001-14:00:00 10.3456 02.20.2001-15:00:00 10.3420 02.20.2001-16:00:00 10.3294 02.20.2001-17:00:00 10.3275 02.20.2001-18:00:00 10.3239 02.20.2001-19:00:00 10.3239 02.20.2001-20:00:00 10.3221 02.20.2001-21:00:00 10.3167 02.20.2001-22:00:00 10.3149 02.20.2001-23:00:00 10.3131 02.21.2001-00:00:00 10.3131 02.21.2001-01:00:00 10.3058 02.21.2001-02:00:00 10.3040 02.21.2001-03:00:00 10.3004 02.21.2001-04:00:00 10.2968 02.21.2001-05:00:00 10.2950 02.21.2001-06:00:00 10.2950 02.21.2001-07:00:00 10.2932 02.21.2001-08:00:00 10.2895 02.21.2001-09:00:00 10.2859 02.21.2001-10:00:00 10.2859 02.21.2001-11:00:00 10.2805 02.21.2001-12:00:00 10.2769 02.21.2001-13:00:00 10.2696 02.21.2001-14:00:00 10.2696 02.21.2001-15:00:00 10.2660 02.21.2001-16:00:00 10.2660 02.21.2001-17:00:00 10.2678 02.21.2001-18:00:00 10.2606 02.21.2001-19:00:00 10.2588 02.21.2001-20:00:00 10.2515 02.21.2001-21:00:00 10.2479 02.21.2001-22:00:00 10.2461 02.21.2001-23:00:00 10.2443 02.22.2001-00:00:00 10.2389 02.22.2001-01:00:00 10.2389 02.22.2001-02:00:00 10.2407 02.22.2001-03:00:00 10.2425 02.22.2001-04:00:00 10.2443 02.22.2001-05:00:00 10.2443 02.22.2001-06:00:00 10.2407 02.22.2001-07:00:00 10.2371 02.22.2001-08:00:00 10.2443 02.22.2001-09:00:00 10.2407 02.22.2001-10:00:00 10.2389 02.22.2001-11:00:00 10.2443 02.22.2001-12:00:00 10.2425 02.22.2001-13:00:00 10.2425 02.22.2001-14:00:00 10.2407 02.22.2001-15:00:00 10.2371 02.22.2001-16:00:00 10.2371 02.22.2001-17:00:00 10.2353 02.22.2001-18:00:00 10.2334 02.22.2001-19:00:00 10.2334 02.22.2001-20:00:00 10.2334 02.22.2001-21:00:00 10.2316 02.22.2001-22:00:00 10.2316 02.22.2001-23:00:00 10.2316 02.23.2001-00:00:00 10.2280 02.23.2001-01:00:00 10.2280 02.23.2001-02:00:00 10.2280 02.23.2001-03:00:00 10.2244 02.23.2001-04:00:00 10.2208 02.23.2001-05:00:00 10.2172 02.23.2001-06:00:00 10.2172 02.23.2001-07:00:00 10.2153 02.23.2001-08:00:00 10.2172 02.23.2001-09:00:00 10.2172 02.23.2001-10:00:00 10.2135 02.23.2001-11:00:00 10.2135 02.23.2001-12:00:00 10.2063 02.23.2001-13:00:00 10.2063 02.23.2001-14:00:00 10.2027 02.23.2001-15:00:00 10.1991 02.23.2001-16:00:00 10.1936 02.23.2001-17:00:00 10.1918 02.23.2001-18:00:00 10.1918 02.23.2001-19:00:00 10.1882 02.23.2001-20:00:00 10.1864 02.23.2001-21:00:00 10.1810 02.23.2001-22:00:00 10.1792 02.23.2001-23:00:00 10.1773 02.24.2001-00:00:00 10.1719 02.24.2001-01:00:00 10.1701 02.24.2001-02:00:00 10.1701 02.24.2001-03:00:00 10.1611 02.24.2001-04:00:00 10.1592 02.24.2001-05:00:00 10.1574 02.24.2001-06:00:00 10.1556 02.24.2001-07:00:00 10.1502 02.24.2001-08:00:00 10.1502 02.24.2001-09:00:00 10.1448 02.24.2001-10:00:00 10.1448 02.24.2001-11:00:00 10.1430 02.24.2001-12:00:00 10.1412 02.24.2001-13:00:00 10.1375 02.24.2001-14:00:00 10.1321 02.24.2001-15:00:00 10.1285 02.24.2001-16:00:00 10.1249 02.24.2001-17:00:00 10.1267 02.24.2001-18:00:00 10.1267 02.24.2001-19:00:00 10.1285 02.24.2001-20:00:00 10.1267 02.24.2001-21:00:00 10.1249 02.24.2001-22:00:00 10.1212 02.24.2001-23:00:00 10.1194 02.25.2001-00:00:00 10.1194 02.25.2001-01:00:00 10.1176 02.25.2001-02:00:00 10.1140 02.25.2001-03:00:00 10.1122 02.25.2001-04:00:00 10.1104 02.25.2001-05:00:00 10.1086 02.25.2001-06:00:00 10.1013 02.25.2001-07:00:00 10.0977 02.25.2001-08:00:00 10.0959 02.25.2001-09:00:00 10.0887 02.25.2001-10:00:00 10.0832 02.25.2001-11:00:00 10.0796 02.25.2001-12:00:00 10.0760 02.25.2001-13:00:00 10.0724 02.25.2001-14:00:00 10.0688 02.25.2001-15:00:00 10.0633 02.25.2001-16:00:00 10.0633 02.25.2001-17:00:00 10.0633 02.25.2001-18:00:00 10.0615 02.25.2001-19:00:00 10.0525 02.25.2001-20:00:00 10.0507 02.25.2001-21:00:00 10.0471 02.25.2001-22:00:00 10.0452 02.25.2001-23:00:00 10.0416 02.26.2001-00:00:00 10.0398 02.26.2001-01:00:00 10.0344 02.26.2001-02:00:00 10.0344 02.26.2001-03:00:00 10.0344 02.26.2001-04:00:00 10.0326 02.26.2001-05:00:00 10.0308 02.26.2001-06:00:00 10.0290 02.26.2001-07:00:00 10.0253 02.26.2001-08:00:00 10.0217 02.26.2001-09:00:00 10.0199 02.26.2001-10:00:00 10.0181 02.26.2001-11:00:00 10.0181 02.26.2001-12:00:00 10.0145 02.26.2001-13:00:00 10.0127 02.26.2001-14:00:00 10.0072 02.26.2001-15:00:00 10.0018 02.26.2001-16:00:00 9.9982 02.26.2001-17:00:00 9.9910 02.26.2001-18:00:00 9.9891 02.26.2001-19:00:00 9.9873 02.26.2001-20:00:00 9.9855 02.26.2001-21:00:00 9.9837 02.26.2001-22:00:00 9.9801 02.26.2001-23:00:00 9.9783 02.27.2001-00:00:00 9.9765 02.27.2001-01:00:00 9.9729 02.27.2001-02:00:00 9.9692 02.27.2001-03:00:00 9.9692 02.27.2001-04:00:00 9.9692 02.27.2001-05:00:00 9.9692 02.27.2001-06:00:00 9.9674 02.27.2001-07:00:00 9.9638 02.27.2001-08:00:00 9.9602 02.27.2001-09:00:00 9.9584 02.27.2001-10:00:00 9.9584 02.27.2001-11:00:00 9.9548 02.27.2001-12:00:00 9.9548 02.27.2001-13:00:00 9.9529 02.27.2001-14:00:00 9.9529 02.27.2001-15:00:00 9.9511 02.27.2001-16:00:00 9.9475 02.27.2001-17:00:00 9.9457 02.27.2001-18:00:00 9.9439 02.27.2001-19:00:00 9.9439 02.27.2001-20:00:00 9.9439 02.27.2001-21:00:00 9.9439 02.27.2001-22:00:00 9.9385 02.27.2001-23:00:00 9.9367 02.28.2001-00:00:00 9.9330 02.28.2001-01:00:00 9.9312 02.28.2001-02:00:00 9.9240 02.28.2001-03:00:00 9.9258 02.28.2001-04:00:00 9.9222 02.28.2001-05:00:00 9.9204 02.28.2001-06:00:00 9.9204 02.28.2001-07:00:00 9.9186 02.28.2001-08:00:00 9.9186 02.28.2001-09:00:00 9.9149 02.28.2001-10:00:00 9.9149 02.28.2001-11:00:00 9.9113 02.28.2001-12:00:00 9.9077 02.28.2001-13:00:00 9.9059 02.28.2001-14:00:00 9.9059 02.28.2001-15:00:00 9.9023 02.28.2001-16:00:00 9.8987 02.28.2001-17:00:00 9.8969 02.28.2001-18:00:00 9.8950 02.28.2001-19:00:00 9.8932 02.28.2001-20:00:00 9.8932 02.28.2001-21:00:00 9.8932 02.28.2001-22:00:00 9.8914 02.28.2001-23:00:00 9.8896 03.01.2001-00:00:00 9.8896 03.01.2001-01:00:00 9.8896 03.01.2001-02:00:00 9.8842 03.01.2001-03:00:00 9.8788 03.01.2001-04:00:00 9.8733 03.01.2001-05:00:00 9.8715 03.01.2001-06:00:00 9.8679 03.01.2001-07:00:00 9.8643 03.01.2001-08:00:00 9.8625 03.01.2001-09:00:00 9.8570 03.01.2001-10:00:00 9.8516 03.01.2001-11:00:00 9.8516 03.01.2001-12:00:00 9.8462 03.01.2001-13:00:00 9.8462 03.01.2001-14:00:00 9.8408 03.01.2001-15:00:00 9.8408 03.01.2001-16:00:00 9.8408 03.01.2001-17:00:00 9.8408 03.01.2001-18:00:00 9.8371 03.01.2001-19:00:00 9.8353 03.01.2001-20:00:00 9.8353 03.01.2001-21:00:00 9.8353 03.01.2001-22:00:00 9.8335 03.01.2001-23:00:00 9.8335 03.02.2001-00:00:00 9.8335 03.02.2001-01:00:00 9.8389 03.02.2001-02:00:00 9.8444 03.02.2001-03:00:00 9.8444 03.02.2001-04:00:00 9.8462 03.02.2001-05:00:00 9.8444 03.02.2001-06:00:00 9.8480 03.02.2001-07:00:00 9.8498 03.02.2001-08:00:00 9.8516 03.02.2001-09:00:00 9.8643 03.02.2001-10:00:00 9.8697 03.02.2001-11:00:00 9.8751 03.02.2001-12:00:00 9.8806 03.02.2001-13:00:00 9.8788 03.02.2001-14:00:00 9.8806 03.02.2001-15:00:00 9.8806 03.02.2001-16:00:00 9.8806 03.02.2001-17:00:00 9.8842 03.02.2001-18:00:00 9.8842 03.02.2001-19:00:00 9.8878 03.02.2001-20:00:00 9.8842 03.02.2001-21:00:00 9.8842 03.02.2001-22:00:00 9.8932 03.02.2001-23:00:00 9.9005 03.03.2001-00:00:00 9.9023 03.03.2001-01:00:00 9.9059 03.03.2001-02:00:00 9.9113 03.03.2001-03:00:00 9.9095 03.03.2001-04:00:00 9.9149 03.03.2001-05:00:00 9.9186 03.03.2001-06:00:00 9.9222 03.03.2001-07:00:00 9.9240 03.03.2001-08:00:00 9.9240 03.03.2001-09:00:00 9.9222 03.03.2001-10:00:00 9.9204 03.03.2001-11:00:00 9.9186 03.03.2001-12:00:00 9.9222 03.03.2001-13:00:00 9.9240 03.03.2001-14:00:00 9.9204 03.03.2001-15:00:00 9.9222 03.03.2001-16:00:00 9.9240 03.03.2001-17:00:00 9.9222 03.03.2001-18:00:00 9.9240 03.03.2001-19:00:00 9.9240 03.03.2001-20:00:00 9.9258 03.03.2001-21:00:00 9.9276 03.03.2001-22:00:00 9.9258 03.03.2001-23:00:00 9.9258 03.04.2001-00:00:00 9.9240 03.04.2001-01:00:00 9.9222 03.04.2001-02:00:00 9.9258 03.04.2001-03:00:00 9.9258 03.04.2001-04:00:00 9.9240 03.04.2001-05:00:00 9.9240 03.04.2001-06:00:00 9.9222 03.04.2001-07:00:00 9.9240 03.04.2001-08:00:00 9.9240 03.04.2001-09:00:00 9.9240 03.04.2001-10:00:00 9.9240 03.04.2001-11:00:00 9.9276 03.04.2001-12:00:00 9.9258 03.04.2001-13:00:00 9.9222 03.04.2001-14:00:00 9.9204 03.04.2001-15:00:00 9.9222 03.04.2001-16:00:00 9.9222 03.04.2001-17:00:00 9.9204 03.04.2001-18:00:00 9.9186 03.04.2001-19:00:00 9.9168 03.04.2001-20:00:00 9.9186 03.04.2001-21:00:00 9.9186 03.04.2001-22:00:00 9.9168 03.04.2001-23:00:00 9.9168 03.05.2001-00:00:00 9.9168 03.05.2001-01:00:00 9.9168 03.05.2001-02:00:00 9.9149 03.05.2001-03:00:00 9.9168 03.05.2001-04:00:00 9.9149 03.05.2001-05:00:00 9.9149 03.05.2001-06:00:00 9.9149 03.05.2001-07:00:00 9.9113 03.05.2001-08:00:00 9.9077 03.05.2001-09:00:00 9.9059 03.05.2001-10:00:00 9.9041 03.05.2001-11:00:00 9.9041 03.05.2001-12:00:00 9.9041 03.05.2001-13:00:00 9.9041 03.05.2001-14:00:00 9.9041 03.05.2001-15:00:00 9.9005 03.05.2001-16:00:00 9.8987 03.05.2001-17:00:00 9.8987 03.05.2001-18:00:00 9.8987 03.05.2001-19:00:00 9.8987 03.05.2001-20:00:00 9.8969 03.05.2001-21:00:00 9.8987 03.05.2001-22:00:00 9.9005 03.05.2001-23:00:00 9.9023 03.06.2001-00:00:00 9.9023 03.06.2001-01:00:00 9.9005 03.06.2001-02:00:00 9.9005 03.06.2001-03:00:00 9.9005 03.06.2001-04:00:00 9.9005 03.06.2001-05:00:00 9.9023 03.06.2001-06:00:00 9.8987 03.06.2001-07:00:00 9.8969 03.06.2001-08:00:00 9.8932 03.06.2001-09:00:00 9.8914 03.06.2001-10:00:00 9.8860 03.06.2001-11:00:00 9.8824 03.06.2001-12:00:00 9.8806 03.06.2001-13:00:00 9.8806 03.06.2001-14:00:00 9.8769 03.06.2001-15:00:00 9.8769 03.06.2001-16:00:00 9.8769 03.06.2001-17:00:00 9.8751 03.06.2001-18:00:00 9.8788 03.06.2001-19:00:00 9.8824 03.06.2001-20:00:00 9.8842 03.06.2001-21:00:00 9.8806 03.06.2001-22:00:00 9.8824 03.06.2001-23:00:00 9.8806 03.07.2001-00:00:00 9.8842 03.07.2001-01:00:00 9.8860 03.07.2001-02:00:00 9.8878 03.07.2001-03:00:00 9.8878 03.07.2001-04:00:00 9.8896 03.07.2001-05:00:00 9.8914 03.07.2001-06:00:00 9.8950 03.07.2001-07:00:00 9.8969 03.07.2001-08:00:00 9.8987 03.07.2001-09:00:00 9.9005 03.07.2001-10:00:00 9.8987 03.07.2001-11:00:00 9.9005 03.07.2001-12:00:00 9.8987 03.07.2001-13:00:00 9.8969 03.07.2001-14:00:00 9.8987 03.07.2001-15:00:00 9.9005 03.07.2001-16:00:00 9.9005 03.07.2001-17:00:00 9.9023 03.07.2001-18:00:00 9.9023 03.07.2001-19:00:00 9.9023 03.07.2001-20:00:00 9.9059 03.07.2001-21:00:00 9.9059 03.07.2001-22:00:00 9.9077 03.07.2001-23:00:00 9.9149 03.08.2001-00:00:00 9.9131 03.08.2001-01:00:00 9.9222 03.08.2001-02:00:00 9.9276 03.08.2001-03:00:00 9.9276 03.08.2001-04:00:00 9.9294 03.08.2001-05:00:00 9.9367 03.08.2001-06:00:00 9.9403 03.08.2001-07:00:00 9.9403 03.08.2001-08:00:00 9.9421 03.08.2001-09:00:00 9.9403 03.08.2001-10:00:00 9.9439 03.08.2001-11:00:00 9.9529 03.08.2001-12:00:00 9.9566 03.08.2001-13:00:00 9.9674 03.08.2001-14:00:00 9.9765 03.08.2001-15:00:00 9.9910 03.08.2001-16:00:00 10.0145 03.08.2001-17:00:00 10.0326 03.08.2001-18:00:00 10.0434 03.08.2001-19:00:00 10.0543 03.08.2001-20:00:00 10.0579 03.08.2001-21:00:00 10.0651 03.08.2001-22:00:00 10.0706 03.08.2001-23:00:00 10.0887 03.09.2001-00:00:00 10.1013 03.09.2001-01:00:00 10.1140 03.09.2001-02:00:00 10.1285 03.09.2001-03:00:00 10.1466 03.09.2001-04:00:00 10.1538 03.09.2001-05:00:00 10.1737 03.09.2001-06:00:00 10.1954 03.09.2001-07:00:00 10.2153 03.09.2001-08:00:00 10.2298 03.09.2001-09:00:00 10.2515 03.09.2001-10:00:00 10.2714 03.09.2001-11:00:00 10.2841 03.09.2001-12:00:00 10.2950 03.09.2001-13:00:00 10.3076 03.09.2001-14:00:00 10.3203 03.09.2001-15:00:00 10.3312 03.09.2001-16:00:00 10.3420 03.09.2001-17:00:00 10.3583 03.09.2001-18:00:00 10.3619 03.09.2001-19:00:00 10.3637 03.09.2001-20:00:00 10.3674 03.09.2001-21:00:00 10.3746 03.09.2001-22:00:00 10.3800 03.09.2001-23:00:00 10.3873 03.10.2001-00:00:00 10.3981 03.10.2001-01:00:00 10.4054 03.10.2001-02:00:00 10.4054 03.10.2001-03:00:00 10.4144 03.10.2001-04:00:00 10.4235 03.10.2001-05:00:00 10.4271 03.10.2001-06:00:00 10.4307 03.10.2001-07:00:00 10.4343 03.10.2001-08:00:00 10.4343 03.10.2001-09:00:00 10.4397 03.10.2001-10:00:00 10.4452 03.10.2001-11:00:00 10.4470 03.10.2001-12:00:00 10.4452 03.10.2001-13:00:00 10.4506 03.10.2001-14:00:00 10.4488 03.10.2001-15:00:00 10.4524 03.10.2001-16:00:00 10.4506 03.10.2001-17:00:00 10.4524 03.10.2001-18:00:00 10.4506 03.10.2001-19:00:00 10.4560 03.10.2001-20:00:00 10.4542 03.10.2001-21:00:00 10.4470 03.10.2001-22:00:00 10.4452 03.10.2001-23:00:00 10.4415 03.11.2001-00:00:00 10.4452 03.11.2001-01:00:00 10.4415 03.11.2001-02:00:00 10.4434 03.11.2001-03:00:00 10.4434 03.11.2001-04:00:00 10.4415 03.11.2001-05:00:00 10.4397 03.11.2001-06:00:00 10.4415 03.11.2001-07:00:00 10.4361 03.11.2001-08:00:00 10.4307 03.11.2001-09:00:00 10.4271 03.11.2001-10:00:00 10.4253 03.11.2001-11:00:00 10.4235 03.11.2001-12:00:00 10.4253 03.11.2001-13:00:00 10.4253 03.11.2001-14:00:00 10.4235 03.11.2001-15:00:00 10.4253 03.11.2001-16:00:00 10.4162 03.11.2001-17:00:00 10.4144 03.11.2001-18:00:00 10.4144 03.11.2001-19:00:00 10.4162 03.11.2001-20:00:00 10.4180 03.11.2001-21:00:00 10.4180 03.11.2001-22:00:00 10.4144 03.11.2001-23:00:00 10.4108 03.12.2001-00:00:00 10.4072 03.12.2001-01:00:00 10.4054 03.12.2001-02:00:00 10.3999 03.12.2001-03:00:00 10.3981 03.12.2001-04:00:00 10.3927 03.12.2001-05:00:00 10.3855 03.12.2001-06:00:00 10.3836 03.12.2001-07:00:00 10.3836 03.12.2001-08:00:00 10.3873 03.12.2001-09:00:00 10.3855 03.12.2001-10:00:00 10.3855 03.12.2001-11:00:00 10.3855 03.12.2001-12:00:00 10.3800 03.12.2001-13:00:00 10.3800 03.12.2001-14:00:00 10.3800 03.12.2001-15:00:00 10.3782 03.12.2001-16:00:00 10.3782 03.12.2001-17:00:00 10.3800 03.12.2001-18:00:00 10.3818 03.12.2001-19:00:00 10.3836 03.12.2001-20:00:00 10.3909 03.12.2001-21:00:00 10.3909 03.12.2001-22:00:00 10.3945 03.12.2001-23:00:00 10.3945 03.13.2001-00:00:00 10.4017 03.13.2001-01:00:00 10.3999 03.13.2001-02:00:00 10.4090 03.13.2001-03:00:00 10.4126 03.13.2001-04:00:00 10.4361 03.13.2001-05:00:00 10.4506 03.13.2001-06:00:00 10.4596 03.13.2001-07:00:00 10.4687 03.13.2001-08:00:00 10.4777 03.13.2001-09:00:00 10.4922 03.13.2001-10:00:00 10.5176 03.13.2001-11:00:00 10.5284 03.13.2001-12:00:00 10.5375 03.13.2001-13:00:00 10.5556 03.13.2001-14:00:00 10.5791 03.13.2001-15:00:00 10.6171 03.13.2001-16:00:00 10.6804 03.13.2001-17:00:00 10.7709 03.13.2001-18:00:00 10.8360 03.13.2001-19:00:00 10.9121 03.13.2001-20:00:00 10.9591 03.13.2001-21:00:00 11.0025 03.13.2001-22:00:00 11.0279 03.13.2001-23:00:00 11.0586 03.14.2001-00:00:00 11.0930 03.14.2001-01:00:00 11.1075 03.14.2001-02:00:00 11.1310 03.14.2001-03:00:00 11.1455 03.14.2001-04:00:00 11.1708 03.14.2001-05:00:00 11.1871 03.14.2001-06:00:00 11.2070 03.14.2001-07:00:00 11.2324 03.14.2001-08:00:00 11.2523 03.14.2001-09:00:00 11.2704 03.14.2001-10:00:00 11.2866 03.14.2001-11:00:00 11.2993 03.14.2001-12:00:00 11.3084 03.14.2001-13:00:00 11.3210 03.14.2001-14:00:00 11.3373 03.14.2001-15:00:00 11.3464 03.14.2001-16:00:00 11.3554 03.14.2001-17:00:00 11.3663 03.14.2001-18:00:00 11.3681 03.14.2001-19:00:00 11.3753 03.14.2001-20:00:00 11.3807 03.14.2001-21:00:00 11.3826 03.14.2001-22:00:00 11.3952 03.14.2001-23:00:00 11.4007 03.15.2001-00:00:00 11.4007 03.15.2001-01:00:00 11.3970 03.15.2001-02:00:00 11.3952 03.15.2001-03:00:00 11.3988 03.15.2001-04:00:00 11.3952 03.15.2001-05:00:00 11.3934 03.15.2001-06:00:00 11.3880 03.15.2001-07:00:00 11.3916 03.15.2001-08:00:00 11.3970 03.15.2001-09:00:00 11.3898 03.15.2001-10:00:00 11.3880 03.15.2001-11:00:00 11.3771 03.15.2001-12:00:00 11.3826 03.15.2001-13:00:00 11.3771 03.15.2001-14:00:00 11.3735 03.15.2001-15:00:00 11.3663 03.15.2001-16:00:00 11.3663 03.15.2001-17:00:00 11.3663 03.15.2001-18:00:00 11.3681 03.15.2001-19:00:00 11.3681 03.15.2001-20:00:00 11.3699 03.15.2001-21:00:00 11.3735 03.15.2001-22:00:00 11.3807 03.15.2001-23:00:00 11.3844 03.16.2001-00:00:00 11.3880 03.16.2001-01:00:00 11.3862 03.16.2001-02:00:00 11.3844 03.16.2001-03:00:00 11.3826 03.16.2001-04:00:00 11.3844 03.16.2001-05:00:00 11.3771 03.16.2001-06:00:00 11.3789 03.16.2001-07:00:00 11.3771 03.16.2001-08:00:00 11.3735 03.16.2001-09:00:00 11.3735 03.16.2001-10:00:00 11.3699 03.16.2001-11:00:00 11.3717 03.16.2001-12:00:00 11.3699 03.16.2001-13:00:00 11.3663 03.16.2001-14:00:00 11.3608 03.16.2001-15:00:00 11.3590 03.16.2001-16:00:00 11.3554 03.16.2001-17:00:00 11.3572 03.16.2001-18:00:00 11.3608 03.16.2001-19:00:00 11.3554 03.16.2001-20:00:00 11.3500 03.16.2001-21:00:00 11.3500 03.16.2001-22:00:00 11.3482 03.16.2001-23:00:00 11.3409 03.17.2001-00:00:00 11.3373 03.17.2001-01:00:00 11.3337 03.17.2001-02:00:00 11.3283 03.17.2001-03:00:00 11.3283 03.17.2001-04:00:00 11.3301 03.17.2001-05:00:00 11.3301 03.17.2001-06:00:00 11.3301 03.17.2001-07:00:00 11.3319 03.17.2001-08:00:00 11.3319 03.17.2001-09:00:00 11.3246 03.17.2001-10:00:00 11.3228 03.17.2001-11:00:00 11.3210 03.17.2001-12:00:00 11.3174 03.17.2001-13:00:00 11.3301 03.17.2001-14:00:00 11.3337 03.17.2001-15:00:00 11.3373 03.17.2001-16:00:00 11.3427 03.17.2001-17:00:00 11.3500 03.17.2001-18:00:00 11.3554 03.17.2001-19:00:00 11.3572 03.17.2001-20:00:00 11.3626 03.17.2001-21:00:00 11.3699 03.17.2001-22:00:00 11.3771 03.17.2001-23:00:00 11.3753 03.18.2001-00:00:00 11.3862 03.18.2001-01:00:00 11.3916 03.18.2001-02:00:00 11.4043 03.18.2001-03:00:00 11.4169 03.18.2001-04:00:00 11.4350 03.18.2001-05:00:00 11.4513 03.18.2001-06:00:00 11.4676 03.18.2001-07:00:00 11.4857 03.18.2001-08:00:00 11.4984 03.18.2001-09:00:00 11.5074 03.18.2001-10:00:00 11.5165 03.18.2001-11:00:00 11.5328 03.18.2001-12:00:00 11.5563 03.18.2001-13:00:00 11.5780 03.18.2001-14:00:00 11.6033 03.18.2001-15:00:00 11.6413 03.18.2001-16:00:00 11.7010 03.18.2001-17:00:00 11.7553 03.18.2001-18:00:00 11.8531 03.18.2001-19:00:00 11.9182 03.18.2001-20:00:00 12.0141 03.18.2001-21:00:00 12.0955 03.18.2001-22:00:00 12.1679 03.18.2001-23:00:00 12.2457 03.19.2001-00:00:00 12.3290 03.19.2001-01:00:00 12.4231 03.19.2001-02:00:00 12.4973 03.19.2001-03:00:00 12.5805 03.19.2001-04:00:00 12.6728 03.19.2001-05:00:00 12.7723 03.19.2001-06:00:00 12.8628 03.19.2001-07:00:00 12.9280 03.19.2001-08:00:00 12.9805 03.19.2001-09:00:00 13.0347 03.19.2001-10:00:00 13.0836 03.19.2001-11:00:00 13.1288 03.19.2001-12:00:00 13.1469 03.19.2001-13:00:00 13.1795 03.19.2001-14:00:00 13.2139 03.19.2001-15:00:00 13.2483 03.19.2001-16:00:00 13.2754 03.19.2001-17:00:00 13.2971 03.19.2001-18:00:00 13.3243 03.19.2001-19:00:00 13.3261 03.19.2001-20:00:00 13.3532 03.19.2001-21:00:00 13.3768 03.19.2001-22:00:00 13.3695 03.19.2001-23:00:00 13.3786 03.20.2001-00:00:00 13.3876 03.20.2001-01:00:00 13.3985 03.20.2001-02:00:00 13.3931 03.20.2001-03:00:00 13.3949 03.20.2001-04:00:00 13.3931 03.20.2001-05:00:00 13.3912 03.20.2001-06:00:00 13.3876 03.20.2001-07:00:00 13.3840 03.20.2001-08:00:00 13.3858 03.20.2001-09:00:00 13.3804 03.20.2001-10:00:00 13.3786 03.20.2001-11:00:00 13.3677 03.20.2001-12:00:00 13.3587 03.20.2001-13:00:00 13.3695 03.20.2001-14:00:00 13.3731 03.20.2001-15:00:00 13.3750 03.20.2001-16:00:00 13.3713 03.20.2001-17:00:00 13.3659 03.20.2001-18:00:00 13.3569 03.20.2001-19:00:00 13.3442 03.20.2001-20:00:00 13.3351 03.20.2001-21:00:00 13.3279 03.20.2001-22:00:00 13.3207 03.20.2001-23:00:00 13.3098 03.21.2001-00:00:00 13.2845 03.21.2001-01:00:00 13.2809 03.21.2001-02:00:00 13.2772 03.21.2001-03:00:00 13.2646 03.21.2001-04:00:00 13.2465 03.21.2001-05:00:00 13.2410 03.21.2001-06:00:00 13.2266 03.21.2001-07:00:00 13.2248 03.21.2001-08:00:00 13.2121 03.21.2001-09:00:00 13.1922 03.21.2001-10:00:00 13.1777 03.21.2001-11:00:00 13.1668 03.21.2001-12:00:00 13.1596 03.21.2001-13:00:00 13.1542 03.21.2001-14:00:00 13.1361 03.21.2001-15:00:00 13.1288 03.21.2001-16:00:00 13.1144 03.21.2001-17:00:00 13.0908 03.21.2001-18:00:00 13.0800 03.21.2001-19:00:00 13.0727 03.21.2001-20:00:00 13.0691 03.21.2001-21:00:00 13.0565 03.21.2001-22:00:00 13.0456 03.21.2001-23:00:00 13.0347 03.22.2001-00:00:00 13.0275 03.22.2001-01:00:00 13.0166 03.22.2001-02:00:00 13.0040 03.22.2001-03:00:00 12.9986 03.22.2001-04:00:00 12.9877 03.22.2001-05:00:00 12.9696 03.22.2001-06:00:00 12.9479 03.22.2001-07:00:00 12.9425 03.22.2001-08:00:00 12.9352 03.22.2001-09:00:00 12.9135 03.22.2001-10:00:00 12.9008 03.22.2001-11:00:00 12.8809 03.22.2001-12:00:00 12.8610 03.22.2001-13:00:00 12.8502 03.22.2001-14:00:00 12.8429 03.22.2001-15:00:00 12.8230 03.22.2001-16:00:00 12.8212 03.22.2001-17:00:00 12.8049 03.22.2001-18:00:00 12.7995 03.22.2001-19:00:00 12.7814 03.22.2001-20:00:00 12.7669 03.22.2001-21:00:00 12.7579 03.22.2001-22:00:00 12.7488 03.22.2001-23:00:00 12.7416 03.23.2001-00:00:00 12.7362 03.23.2001-01:00:00 12.7235 03.23.2001-02:00:00 12.7144 03.23.2001-03:00:00 12.7036 03.23.2001-04:00:00 12.6982 03.23.2001-05:00:00 12.6873 03.23.2001-06:00:00 12.6801 03.23.2001-07:00:00 12.6801 03.23.2001-08:00:00 12.6674 03.23.2001-09:00:00 12.6565 03.23.2001-10:00:00 12.6457 03.23.2001-11:00:00 12.6384 03.23.2001-12:00:00 12.6240 03.23.2001-13:00:00 12.6113 03.23.2001-14:00:00 12.5914 03.23.2001-15:00:00 12.5860 03.23.2001-16:00:00 12.5697 03.23.2001-17:00:00 12.5534 03.23.2001-18:00:00 12.5461 03.23.2001-19:00:00 12.5371 03.23.2001-20:00:00 12.5262 03.23.2001-21:00:00 12.5154 03.23.2001-22:00:00 12.5081 03.23.2001-23:00:00 12.4991 03.24.2001-00:00:00 12.4937 03.24.2001-01:00:00 12.4792 03.24.2001-02:00:00 12.4665 03.24.2001-03:00:00 12.4484 03.24.2001-04:00:00 12.4448 03.24.2001-05:00:00 12.4430 03.24.2001-06:00:00 12.4339 03.24.2001-07:00:00 12.4195 03.24.2001-08:00:00 12.4159 03.24.2001-09:00:00 12.4086 03.24.2001-10:00:00 12.3941 03.24.2001-11:00:00 12.3869 03.24.2001-12:00:00 12.3688 03.24.2001-13:00:00 12.3579 03.24.2001-14:00:00 12.3489 03.24.2001-15:00:00 12.3398 03.24.2001-16:00:00 12.3380 03.24.2001-17:00:00 12.3290 03.24.2001-18:00:00 12.3435 03.24.2001-19:00:00 12.3561 03.24.2001-20:00:00 12.3543 03.24.2001-21:00:00 12.3616 03.24.2001-22:00:00 12.3706 03.24.2001-23:00:00 12.3797 03.25.2001-00:00:00 12.3815 03.25.2001-01:00:00 12.3742 03.25.2001-02:00:00 12.3778 03.25.2001-03:00:00 12.3815 03.25.2001-04:00:00 12.3941 03.25.2001-05:00:00 12.3978 03.25.2001-06:00:00 12.3941 03.25.2001-07:00:00 12.3978 03.25.2001-08:00:00 12.4104 03.25.2001-09:00:00 12.4140 03.25.2001-10:00:00 12.4195 03.25.2001-11:00:00 12.4267 03.25.2001-12:00:00 12.4321 03.25.2001-13:00:00 12.4285 03.25.2001-14:00:00 12.4231 03.25.2001-15:00:00 12.4122 03.25.2001-16:00:00 12.4068 03.25.2001-17:00:00 12.4032 03.25.2001-18:00:00 12.4014 03.25.2001-19:00:00 12.4086 03.25.2001-20:00:00 12.4050 03.25.2001-21:00:00 12.4014 03.25.2001-22:00:00 12.4050 03.25.2001-23:00:00 12.4140 03.26.2001-00:00:00 12.4249 03.26.2001-01:00:00 12.4394 03.26.2001-02:00:00 12.4539 03.26.2001-03:00:00 12.4665 03.26.2001-04:00:00 12.4792 03.26.2001-05:00:00 12.4810 03.26.2001-06:00:00 12.4828 03.26.2001-07:00:00 12.4919 03.26.2001-08:00:00 12.4919 03.26.2001-09:00:00 12.4937 03.26.2001-10:00:00 12.4973 03.26.2001-11:00:00 12.4955 03.26.2001-12:00:00 12.4882 03.26.2001-13:00:00 12.4919 03.26.2001-14:00:00 12.4919 03.26.2001-15:00:00 12.4937 03.26.2001-16:00:00 12.4882 03.26.2001-17:00:00 12.4900 03.26.2001-18:00:00 12.4955 03.26.2001-19:00:00 12.4955 03.26.2001-20:00:00 12.4919 03.26.2001-21:00:00 12.4973 03.26.2001-22:00:00 12.4955 03.26.2001-23:00:00 12.4919 03.27.2001-00:00:00 12.4900 03.27.2001-01:00:00 12.4882 03.27.2001-02:00:00 12.4900 03.27.2001-03:00:00 12.4919 03.27.2001-04:00:00 12.4919 03.27.2001-05:00:00 12.4828 03.27.2001-06:00:00 12.4756 03.27.2001-07:00:00 12.4756 03.27.2001-08:00:00 12.4701 03.27.2001-09:00:00 12.4647 03.27.2001-10:00:00 12.4557 03.27.2001-11:00:00 12.4484 03.27.2001-12:00:00 12.4394 03.27.2001-13:00:00 12.4303 03.27.2001-14:00:00 12.4285 03.27.2001-15:00:00 12.4177 03.27.2001-16:00:00 12.4140 03.27.2001-17:00:00 12.4086 03.27.2001-18:00:00 12.3978 03.27.2001-19:00:00 12.3959 03.27.2001-20:00:00 12.3887 03.27.2001-21:00:00 12.3760 03.27.2001-22:00:00 12.3760 03.27.2001-23:00:00 12.3760 03.28.2001-00:00:00 12.4104 03.28.2001-01:00:00 12.4430 03.28.2001-02:00:00 12.4683 03.28.2001-03:00:00 12.5027 03.28.2001-04:00:00 12.5118 03.28.2001-05:00:00 12.5172 03.28.2001-06:00:00 12.5244 03.28.2001-07:00:00 12.5353 03.28.2001-08:00:00 12.5443 03.28.2001-09:00:00 12.5534 03.28.2001-10:00:00 12.5570 03.28.2001-11:00:00 12.5642 03.28.2001-12:00:00 12.5751 03.28.2001-13:00:00 12.5860 03.28.2001-14:00:00 12.5878 03.28.2001-15:00:00 12.5968 03.28.2001-16:00:00 12.6077 03.28.2001-17:00:00 12.6149 03.28.2001-18:00:00 12.6185 03.28.2001-19:00:00 12.6240 03.28.2001-20:00:00 12.6330 03.28.2001-21:00:00 12.6312 03.28.2001-22:00:00 12.6384 03.28.2001-23:00:00 12.6421 03.29.2001-00:00:00 12.6511 03.29.2001-01:00:00 12.6764 03.29.2001-02:00:00 12.7163 03.29.2001-03:00:00 12.7488 03.29.2001-04:00:00 12.7633 03.29.2001-05:00:00 12.7814 03.29.2001-06:00:00 12.7904 03.29.2001-07:00:00 12.7941 03.29.2001-08:00:00 12.7941 03.29.2001-09:00:00 12.7904 03.29.2001-10:00:00 12.7904 03.29.2001-11:00:00 12.7868 03.29.2001-12:00:00 12.7886 03.29.2001-13:00:00 12.7868 03.29.2001-14:00:00 12.7886 03.29.2001-15:00:00 12.7941 03.29.2001-16:00:00 12.7850 03.29.2001-17:00:00 12.7850 03.29.2001-18:00:00 12.7832 03.29.2001-19:00:00 12.7742 03.29.2001-20:00:00 12.7760 03.29.2001-21:00:00 12.7687 03.29.2001-22:00:00 12.7687 03.29.2001-23:00:00 12.7615 03.30.2001-00:00:00 12.7524 03.30.2001-01:00:00 12.7434 03.30.2001-02:00:00 12.7343 03.30.2001-03:00:00 12.7325 03.30.2001-04:00:00 12.7271 03.30.2001-05:00:00 12.7271 03.30.2001-06:00:00 12.7199 03.30.2001-07:00:00 12.7108 03.30.2001-08:00:00 12.7090 03.30.2001-09:00:00 12.7072 03.30.2001-10:00:00 12.7072 03.30.2001-11:00:00 12.7072 03.30.2001-12:00:00 12.7036 03.30.2001-13:00:00 12.7163 03.30.2001-14:00:00 12.7144 03.30.2001-15:00:00 12.7126 03.30.2001-16:00:00 12.7108 03.30.2001-17:00:00 12.7054 03.30.2001-18:00:00 12.6982 03.30.2001-19:00:00 12.6909 03.30.2001-20:00:00 12.6873 03.30.2001-21:00:00 12.6801 03.30.2001-22:00:00 12.6801 03.30.2001-23:00:00 12.6728 03.31.2001-00:00:00 12.6692 03.31.2001-01:00:00 12.6602 03.31.2001-02:00:00 12.6511 03.31.2001-03:00:00 12.6439 03.31.2001-04:00:00 12.6439 03.31.2001-05:00:00 12.6366 03.31.2001-06:00:00 12.6203 03.31.2001-07:00:00 12.6149 03.31.2001-08:00:00 12.6131 03.31.2001-09:00:00 12.6095 03.31.2001-10:00:00 12.6059 03.31.2001-11:00:00 12.5986 03.31.2001-12:00:00 12.5914 03.31.2001-13:00:00 12.5805 03.31.2001-14:00:00 12.5751 03.31.2001-15:00:00 12.5751 03.31.2001-16:00:00 12.5896 03.31.2001-17:00:00 12.6167 03.31.2001-18:00:00 12.6439 03.31.2001-19:00:00 12.6764 03.31.2001-20:00:00 12.6945 03.31.2001-21:00:00 12.6945 03.31.2001-22:00:00 12.7018 03.31.2001-23:00:00 12.7000 04.01.2001-00:00:00 12.6963 04.01.2001-01:00:00 12.6982 04.01.2001-02:00:00 12.7000 04.01.2001-03:00:00 12.7018 04.01.2001-04:00:00 12.7036 04.01.2001-05:00:00 12.7072 04.01.2001-06:00:00 12.7090 04.01.2001-07:00:00 12.7090 04.01.2001-08:00:00 12.7090 04.01.2001-09:00:00 12.7072 04.01.2001-10:00:00 12.7054 04.01.2001-11:00:00 12.6963 04.01.2001-12:00:00 12.6945 04.01.2001-13:00:00 12.6963 04.01.2001-14:00:00 12.6945 04.01.2001-15:00:00 12.6945 04.01.2001-16:00:00 12.7018 04.01.2001-17:00:00 12.6963 04.01.2001-18:00:00 12.6909 04.01.2001-19:00:00 12.6837 04.01.2001-20:00:00 12.6801 04.01.2001-21:00:00 12.6764 04.01.2001-22:00:00 12.6692 04.01.2001-23:00:00 12.6674 04.02.2001-00:00:00 12.6620 04.02.2001-01:00:00 12.6547 04.02.2001-02:00:00 12.6421 04.02.2001-03:00:00 12.6402 04.02.2001-04:00:00 12.6330 04.02.2001-05:00:00 12.6294 04.02.2001-06:00:00 12.6294 04.02.2001-07:00:00 12.6221 04.02.2001-08:00:00 12.6131 04.02.2001-09:00:00 12.6095 04.02.2001-10:00:00 12.6041 04.02.2001-11:00:00 12.6022 04.02.2001-12:00:00 12.6004 04.02.2001-13:00:00 12.5914 04.02.2001-14:00:00 12.5878 04.02.2001-15:00:00 12.5751 04.02.2001-16:00:00 12.5679 04.02.2001-17:00:00 12.5606 04.02.2001-18:00:00 12.5570 04.02.2001-19:00:00 12.5516 04.02.2001-20:00:00 12.5516 04.02.2001-21:00:00 12.5461 04.02.2001-22:00:00 12.5461 04.02.2001-23:00:00 12.5353 04.03.2001-00:00:00 12.5335 04.03.2001-01:00:00 12.5244 04.03.2001-02:00:00 12.5154 04.03.2001-03:00:00 12.5045 04.03.2001-04:00:00 12.4937 04.03.2001-05:00:00 12.4846 04.03.2001-06:00:00 12.4720 04.03.2001-07:00:00 12.4593 04.03.2001-08:00:00 12.4466 04.03.2001-09:00:00 12.4321 04.03.2001-10:00:00 12.4195 04.03.2001-11:00:00 12.4104 04.03.2001-12:00:00 12.4014 04.03.2001-13:00:00 12.3887 04.03.2001-14:00:00 12.3797 04.03.2001-15:00:00 12.3760 04.03.2001-16:00:00 12.3706 04.03.2001-17:00:00 12.3688 04.03.2001-18:00:00 12.3634 04.03.2001-19:00:00 12.3598 04.03.2001-20:00:00 12.3561 04.03.2001-21:00:00 12.3507 04.03.2001-22:00:00 12.3398 04.03.2001-23:00:00 12.3326 04.04.2001-00:00:00 12.3290 04.04.2001-01:00:00 12.3199 04.04.2001-02:00:00 12.3127 04.04.2001-03:00:00 12.3091 04.04.2001-04:00:00 12.3000 04.04.2001-05:00:00 12.2874 04.04.2001-06:00:00 12.2747 04.04.2001-07:00:00 12.2693 04.04.2001-08:00:00 12.2548 04.04.2001-09:00:00 12.2494 04.04.2001-10:00:00 12.2457 04.04.2001-11:00:00 12.2349 04.04.2001-12:00:00 12.2240 04.04.2001-13:00:00 12.2132 04.04.2001-14:00:00 12.2059 04.04.2001-15:00:00 12.1915 04.04.2001-16:00:00 12.1806 04.04.2001-17:00:00 12.1770 04.04.2001-18:00:00 12.1734 04.04.2001-19:00:00 12.1643 04.04.2001-20:00:00 12.1625 04.04.2001-21:00:00 12.1571 04.04.2001-22:00:00 12.1462 04.04.2001-23:00:00 12.1354 04.05.2001-00:00:00 12.1317 04.05.2001-01:00:00 12.1281 04.05.2001-02:00:00 12.1227 04.05.2001-03:00:00 12.1155 04.05.2001-04:00:00 12.1082 04.05.2001-05:00:00 12.1010 04.05.2001-06:00:00 12.0974 04.05.2001-07:00:00 12.0901 04.05.2001-08:00:00 12.0847 04.05.2001-09:00:00 12.0720 04.05.2001-10:00:00 12.0575 04.05.2001-11:00:00 12.0521 04.05.2001-12:00:00 12.0413 04.05.2001-13:00:00 12.0340 04.05.2001-14:00:00 12.0141 04.05.2001-15:00:00 12.0087 04.05.2001-16:00:00 11.9978 04.05.2001-17:00:00 11.9906 04.05.2001-18:00:00 11.9834 04.05.2001-19:00:00 11.9797 04.05.2001-20:00:00 11.9707 04.05.2001-21:00:00 11.9616 04.05.2001-22:00:00 11.9508 04.05.2001-23:00:00 11.9472 04.06.2001-00:00:00 11.9399 04.06.2001-01:00:00 11.9363 04.06.2001-02:00:00 11.9435 04.06.2001-03:00:00 11.9508 04.06.2001-04:00:00 11.9598 04.06.2001-05:00:00 11.9616 04.06.2001-06:00:00 11.9598 04.06.2001-07:00:00 11.9634 04.06.2001-08:00:00 11.9653 04.06.2001-09:00:00 11.9634 04.06.2001-10:00:00 11.9616 04.06.2001-11:00:00 11.9580 04.06.2001-12:00:00 11.9526 04.06.2001-13:00:00 11.9435 04.06.2001-14:00:00 11.9399 04.06.2001-15:00:00 11.9363 04.06.2001-16:00:00 11.9309 04.06.2001-17:00:00 11.9254 04.06.2001-18:00:00 11.9273 04.06.2001-19:00:00 11.9254 04.06.2001-20:00:00 11.9200 04.06.2001-21:00:00 11.9182 04.06.2001-22:00:00 11.9146 04.06.2001-23:00:00 11.9092 04.07.2001-00:00:00 11.9055 04.07.2001-01:00:00 11.9037 04.07.2001-02:00:00 11.8983 04.07.2001-03:00:00 11.8983 04.07.2001-04:00:00 11.8911 04.07.2001-05:00:00 11.8856 04.07.2001-06:00:00 11.8856 04.07.2001-07:00:00 11.8802 04.07.2001-08:00:00 11.8712 04.07.2001-09:00:00 11.8639 04.07.2001-10:00:00 11.8567 04.07.2001-11:00:00 11.8512 04.07.2001-12:00:00 11.8458 04.07.2001-13:00:00 11.8386 04.07.2001-14:00:00 11.8295 04.07.2001-15:00:00 11.8241 04.07.2001-16:00:00 11.8132 04.07.2001-17:00:00 11.8096 04.07.2001-18:00:00 11.8060 04.07.2001-19:00:00 11.7988 04.07.2001-20:00:00 11.7933 04.07.2001-21:00:00 11.7879 04.07.2001-22:00:00 11.7825 04.07.2001-23:00:00 11.7752 04.08.2001-00:00:00 11.7680 04.08.2001-01:00:00 11.7608 04.08.2001-02:00:00 11.7481 04.08.2001-03:00:00 11.7409 04.08.2001-04:00:00 11.7318 04.08.2001-05:00:00 11.7210 04.08.2001-06:00:00 11.7155 04.08.2001-07:00:00 11.7101 04.08.2001-08:00:00 11.7029 04.08.2001-09:00:00 11.6992 04.08.2001-10:00:00 11.6902 04.08.2001-11:00:00 11.6884 04.08.2001-12:00:00 11.6848 04.08.2001-13:00:00 11.6793 04.08.2001-14:00:00 11.6685 04.08.2001-15:00:00 11.6594 04.08.2001-16:00:00 11.6558 04.08.2001-17:00:00 11.6486 04.08.2001-18:00:00 11.6468 04.08.2001-19:00:00 11.6413 04.08.2001-20:00:00 11.6341 04.08.2001-21:00:00 11.6323 04.08.2001-22:00:00 11.6287 04.08.2001-23:00:00 11.6196 04.09.2001-00:00:00 11.6124 04.09.2001-01:00:00 11.6051 04.09.2001-02:00:00 11.6033 04.09.2001-03:00:00 11.5979 04.09.2001-04:00:00 11.5870 04.09.2001-05:00:00 11.5834 04.09.2001-06:00:00 11.5762 04.09.2001-07:00:00 11.5689 04.09.2001-08:00:00 11.5635 04.09.2001-09:00:00 11.5545 04.09.2001-10:00:00 11.5418 04.09.2001-11:00:00 11.5400 04.09.2001-12:00:00 11.5291 04.09.2001-13:00:00 11.5201 04.09.2001-14:00:00 11.5128 04.09.2001-15:00:00 11.5020 04.09.2001-16:00:00 11.4966 04.09.2001-17:00:00 11.4911 04.09.2001-18:00:00 11.4857 04.09.2001-19:00:00 11.4785 04.09.2001-20:00:00 11.4748 04.09.2001-21:00:00 11.4658 04.09.2001-22:00:00 11.4658 04.09.2001-23:00:00 11.4658 04.10.2001-00:00:00 11.4604 04.10.2001-01:00:00 11.4586 04.10.2001-02:00:00 11.4513 04.10.2001-03:00:00 11.4459 04.10.2001-04:00:00 11.4441 04.10.2001-05:00:00 11.4405 04.10.2001-06:00:00 11.4350 04.10.2001-07:00:00 11.4278 04.10.2001-08:00:00 11.4224 04.10.2001-09:00:00 11.4079 04.10.2001-10:00:00 11.4043 04.10.2001-11:00:00 11.3934 04.10.2001-12:00:00 11.3844 04.10.2001-13:00:00 11.3771 04.10.2001-14:00:00 11.3663 04.10.2001-15:00:00 11.3608 04.10.2001-16:00:00 11.3608 04.10.2001-17:00:00 11.3681 04.10.2001-18:00:00 11.3735 04.10.2001-19:00:00 11.3898 04.10.2001-20:00:00 11.4025 04.10.2001-21:00:00 11.4079 04.10.2001-22:00:00 11.4169 04.10.2001-23:00:00 11.4260 04.11.2001-00:00:00 11.4405 04.11.2001-01:00:00 11.4622 04.11.2001-02:00:00 11.4785 04.11.2001-03:00:00 11.5038 04.11.2001-04:00:00 11.5364 04.11.2001-05:00:00 11.5400 04.11.2001-06:00:00 11.5617 04.11.2001-07:00:00 11.5653 04.11.2001-08:00:00 11.5653 04.11.2001-09:00:00 11.5617 04.11.2001-10:00:00 11.5653 04.11.2001-11:00:00 11.5653 04.11.2001-12:00:00 11.5581 04.11.2001-13:00:00 11.5581 04.11.2001-14:00:00 11.5545 04.11.2001-15:00:00 11.5490 04.11.2001-16:00:00 11.5545 04.11.2001-17:00:00 11.5635 04.11.2001-18:00:00 11.5780 04.11.2001-19:00:00 11.5870 04.11.2001-20:00:00 11.5889 04.11.2001-21:00:00 11.5834 04.11.2001-22:00:00 11.5852 04.11.2001-23:00:00 11.5925 04.12.2001-00:00:00 11.5925 04.12.2001-01:00:00 11.5925 04.12.2001-02:00:00 11.5943 04.12.2001-03:00:00 11.5925 04.12.2001-04:00:00 11.5979 04.12.2001-05:00:00 11.5943 04.12.2001-06:00:00 11.5979 04.12.2001-07:00:00 11.5925 04.12.2001-08:00:00 11.5925 04.12.2001-09:00:00 11.5889 04.12.2001-10:00:00 11.5907 04.12.2001-11:00:00 11.5870 04.12.2001-12:00:00 11.5870 04.12.2001-13:00:00 11.5889 04.12.2001-14:00:00 11.5816 04.12.2001-15:00:00 11.5762 04.12.2001-16:00:00 11.5708 04.12.2001-17:00:00 11.5689 04.12.2001-18:00:00 11.5689 04.12.2001-19:00:00 11.5617 04.12.2001-20:00:00 11.5617 04.12.2001-21:00:00 11.5635 04.12.2001-22:00:00 11.5635 04.12.2001-23:00:00 11.5581 04.13.2001-00:00:00 11.5599 04.13.2001-01:00:00 11.5563 04.13.2001-02:00:00 11.5599 04.13.2001-03:00:00 11.5726 04.13.2001-04:00:00 11.5762 04.13.2001-05:00:00 11.5780 04.13.2001-06:00:00 11.5744 04.13.2001-07:00:00 11.5762 04.13.2001-08:00:00 11.5726 04.13.2001-09:00:00 11.5744 04.13.2001-10:00:00 11.5653 04.13.2001-11:00:00 11.5653 04.13.2001-12:00:00 11.5653 04.13.2001-13:00:00 11.5635 04.13.2001-14:00:00 11.5617 04.13.2001-15:00:00 11.5545 04.13.2001-16:00:00 11.5509 04.13.2001-17:00:00 11.5454 04.13.2001-18:00:00 11.5382 04.13.2001-19:00:00 11.5346 04.13.2001-20:00:00 11.5309 04.13.2001-21:00:00 11.5255 04.13.2001-22:00:00 11.5219 04.13.2001-23:00:00 11.5219 04.14.2001-00:00:00 11.5183 04.14.2001-01:00:00 11.5165 04.14.2001-02:00:00 11.5147 04.14.2001-03:00:00 11.5128 04.14.2001-04:00:00 11.5092 04.14.2001-05:00:00 11.5128 04.14.2001-06:00:00 11.5074 04.14.2001-07:00:00 11.5002 04.14.2001-08:00:00 11.5002 04.14.2001-09:00:00 11.4929 04.14.2001-10:00:00 11.4821 04.14.2001-11:00:00 11.4785 04.14.2001-12:00:00 11.4748 04.14.2001-13:00:00 11.4694 04.14.2001-14:00:00 11.4640 04.14.2001-15:00:00 11.4604 04.14.2001-16:00:00 11.4567 04.14.2001-17:00:00 11.4531 04.14.2001-18:00:00 11.4495 04.14.2001-19:00:00 11.4441 04.14.2001-20:00:00 11.4405 04.14.2001-21:00:00 11.4350 04.14.2001-22:00:00 11.4332 04.14.2001-23:00:00 11.4260 04.15.2001-00:00:00 11.4206 04.15.2001-01:00:00 11.4151 04.15.2001-02:00:00 11.4133 04.15.2001-03:00:00 11.4025 04.15.2001-04:00:00 11.3970 04.15.2001-05:00:00 11.3898 04.15.2001-06:00:00 11.3826 04.15.2001-07:00:00 11.3807 04.15.2001-08:00:00 11.3753 04.15.2001-09:00:00 11.3717 04.15.2001-10:00:00 11.3663 04.15.2001-11:00:00 11.3608 04.15.2001-12:00:00 11.3518 04.15.2001-13:00:00 11.3464 04.15.2001-14:00:00 11.3391 04.15.2001-15:00:00 11.3319 04.15.2001-16:00:00 11.3246 04.15.2001-17:00:00 11.3192 04.15.2001-18:00:00 11.3210 04.15.2001-19:00:00 11.3192 04.15.2001-20:00:00 11.3283 04.15.2001-21:00:00 11.3283 04.15.2001-22:00:00 11.3246 04.15.2001-23:00:00 11.3228 04.16.2001-00:00:00 11.3210 04.16.2001-01:00:00 11.3228 04.16.2001-02:00:00 11.3265 04.16.2001-03:00:00 11.3319 04.16.2001-04:00:00 11.3355 04.16.2001-05:00:00 11.3337 04.16.2001-06:00:00 11.3427 04.16.2001-07:00:00 11.3482 04.16.2001-08:00:00 11.3482 04.16.2001-09:00:00 11.3500 04.16.2001-10:00:00 11.3446 04.16.2001-11:00:00 11.3446 04.16.2001-12:00:00 11.3446 04.16.2001-13:00:00 11.3446 04.16.2001-14:00:00 11.3409 04.16.2001-15:00:00 11.3391 04.16.2001-16:00:00 11.3464 04.16.2001-17:00:00 11.3518 04.16.2001-18:00:00 11.3645 04.16.2001-19:00:00 11.3826 04.16.2001-20:00:00 11.3934 04.16.2001-21:00:00 11.4025 04.16.2001-22:00:00 11.4133 04.16.2001-23:00:00 11.4187 04.17.2001-00:00:00 11.4260 04.17.2001-01:00:00 11.4350 04.17.2001-02:00:00 11.4423 04.17.2001-03:00:00 11.4495 04.17.2001-04:00:00 11.4549 04.17.2001-05:00:00 11.4640 04.17.2001-06:00:00 11.4730 04.17.2001-07:00:00 11.4803 04.17.2001-08:00:00 11.4984 04.17.2001-09:00:00 11.5020 04.17.2001-10:00:00 11.5038 04.17.2001-11:00:00 11.5128 04.17.2001-12:00:00 11.5201 04.17.2001-13:00:00 11.5291 04.17.2001-14:00:00 11.5418 04.17.2001-15:00:00 11.5563 04.17.2001-16:00:00 11.5617 04.17.2001-17:00:00 11.5671 04.17.2001-18:00:00 11.5762 04.17.2001-19:00:00 11.5870 04.17.2001-20:00:00 11.5961 04.17.2001-21:00:00 11.5997 04.17.2001-22:00:00 11.6069 04.17.2001-23:00:00 11.6178 04.18.2001-00:00:00 11.6431 04.18.2001-01:00:00 11.6667 04.18.2001-02:00:00 11.7101 04.18.2001-03:00:00 11.7608 04.18.2001-04:00:00 11.7915 04.18.2001-05:00:00 11.8114 04.18.2001-06:00:00 11.8205 04.18.2001-07:00:00 11.8332 04.18.2001-08:00:00 11.8476 04.18.2001-09:00:00 11.8585 04.18.2001-10:00:00 11.8675 04.18.2001-11:00:00 11.8766 04.18.2001-12:00:00 11.8838 04.18.2001-13:00:00 11.8929 04.18.2001-14:00:00 11.8983 04.18.2001-15:00:00 11.9037 04.18.2001-16:00:00 11.9200 04.18.2001-17:00:00 11.9236 04.18.2001-18:00:00 11.9309 04.18.2001-19:00:00 11.9399 04.18.2001-20:00:00 11.9472 04.18.2001-21:00:00 11.9616 04.18.2001-22:00:00 11.9634 04.18.2001-23:00:00 11.9761 04.19.2001-00:00:00 11.9797 04.19.2001-01:00:00 11.9870 04.19.2001-02:00:00 11.9870 04.19.2001-03:00:00 11.9906 04.19.2001-04:00:00 11.9996 04.19.2001-05:00:00 12.0033 04.19.2001-06:00:00 12.0033 04.19.2001-07:00:00 12.0069 04.19.2001-08:00:00 12.0087 04.19.2001-09:00:00 12.0123 04.19.2001-10:00:00 12.0177 04.19.2001-11:00:00 12.0141 04.19.2001-12:00:00 12.0123 04.19.2001-13:00:00 12.0105 04.19.2001-14:00:00 12.0105 04.19.2001-15:00:00 12.0105 04.19.2001-16:00:00 12.0105 04.19.2001-17:00:00 12.0105 04.19.2001-18:00:00 12.0051 04.19.2001-19:00:00 12.0033 04.19.2001-20:00:00 11.9942 04.19.2001-21:00:00 11.9942 04.19.2001-22:00:00 11.9942 04.19.2001-23:00:00 11.9906 04.20.2001-00:00:00 11.9906 04.20.2001-01:00:00 11.9834 04.20.2001-02:00:00 11.9761 04.20.2001-03:00:00 11.9707 04.20.2001-04:00:00 11.9707 04.20.2001-05:00:00 11.9671 04.20.2001-06:00:00 11.9653 04.20.2001-07:00:00 11.9544 04.20.2001-08:00:00 11.9490 04.20.2001-09:00:00 11.9472 04.20.2001-10:00:00 11.9453 04.20.2001-11:00:00 11.9399 04.20.2001-12:00:00 11.9399 04.20.2001-13:00:00 11.9309 04.20.2001-14:00:00 11.9309 04.20.2001-15:00:00 11.9309 04.20.2001-16:00:00 11.9254 04.20.2001-17:00:00 11.9182 04.20.2001-18:00:00 11.9164 04.20.2001-19:00:00 11.9128 04.20.2001-20:00:00 11.9092 04.20.2001-21:00:00 11.9055 04.20.2001-22:00:00 11.9055 04.20.2001-23:00:00 11.9037 04.21.2001-00:00:00 11.9037 04.21.2001-01:00:00 11.8983 04.21.2001-02:00:00 11.8947 04.21.2001-03:00:00 11.8874 04.21.2001-04:00:00 11.8874 04.21.2001-05:00:00 11.8838 04.21.2001-06:00:00 11.8802 04.21.2001-07:00:00 11.8748 04.21.2001-08:00:00 11.8712 04.21.2001-09:00:00 11.8675 04.21.2001-10:00:00 11.8693 04.21.2001-11:00:00 11.8675 04.21.2001-12:00:00 11.8675 04.21.2001-13:00:00 11.8621 04.21.2001-14:00:00 11.8531 04.21.2001-15:00:00 11.8494 04.21.2001-16:00:00 11.8476 04.21.2001-17:00:00 11.8368 04.21.2001-18:00:00 11.8332 04.21.2001-19:00:00 11.8350 04.21.2001-20:00:00 11.8332 04.21.2001-21:00:00 11.8259 04.21.2001-22:00:00 11.8259 04.21.2001-23:00:00 11.8277 04.22.2001-00:00:00 11.8277 04.22.2001-01:00:00 11.8169 04.22.2001-02:00:00 11.8078 04.22.2001-03:00:00 11.8042 04.22.2001-04:00:00 11.8006 04.22.2001-05:00:00 11.7988 04.22.2001-06:00:00 11.7988 04.22.2001-07:00:00 11.7879 04.22.2001-08:00:00 11.7897 04.22.2001-09:00:00 11.7897 04.22.2001-10:00:00 11.7843 04.22.2001-11:00:00 11.7825 04.22.2001-12:00:00 11.7789 04.22.2001-13:00:00 11.7789 04.22.2001-14:00:00 11.7752 04.22.2001-15:00:00 11.7752 04.22.2001-16:00:00 11.7734 04.22.2001-17:00:00 11.7734 04.22.2001-18:00:00 11.7698 04.22.2001-19:00:00 11.7662 04.22.2001-20:00:00 11.7644 04.22.2001-21:00:00 11.7626 04.22.2001-22:00:00 11.7662 04.22.2001-23:00:00 11.7716 04.23.2001-00:00:00 11.7771 04.23.2001-01:00:00 11.7807 04.23.2001-02:00:00 11.7933 04.23.2001-03:00:00 11.8169 04.23.2001-04:00:00 11.8476 04.23.2001-05:00:00 11.8766 04.23.2001-06:00:00 11.8983 04.23.2001-07:00:00 11.9236 04.23.2001-08:00:00 11.9562 04.23.2001-09:00:00 11.9743 04.23.2001-10:00:00 11.9870 04.23.2001-11:00:00 12.0069 04.23.2001-12:00:00 12.0232 04.23.2001-13:00:00 12.0322 04.23.2001-14:00:00 12.0358 04.23.2001-15:00:00 12.0575 04.23.2001-16:00:00 12.0738 04.23.2001-17:00:00 12.0901 04.23.2001-18:00:00 12.1100 04.23.2001-19:00:00 12.1263 04.23.2001-20:00:00 12.1336 04.23.2001-21:00:00 12.1426 04.23.2001-22:00:00 12.1535 04.23.2001-23:00:00 12.1734 04.24.2001-00:00:00 12.1842 04.24.2001-01:00:00 12.2005 04.24.2001-02:00:00 12.2222 04.24.2001-03:00:00 12.2403 04.24.2001-04:00:00 12.2548 04.24.2001-05:00:00 12.2693 04.24.2001-06:00:00 12.2783 04.24.2001-07:00:00 12.2874 04.24.2001-08:00:00 12.2837 04.24.2001-09:00:00 12.2928 04.24.2001-10:00:00 12.3000 04.24.2001-11:00:00 12.3073 04.24.2001-12:00:00 12.3145 04.24.2001-13:00:00 12.3218 04.24.2001-14:00:00 12.3218 04.24.2001-15:00:00 12.3218 04.24.2001-16:00:00 12.3272 04.24.2001-17:00:00 12.3236 04.24.2001-18:00:00 12.3254 04.24.2001-19:00:00 12.3290 04.24.2001-20:00:00 12.3254 04.24.2001-21:00:00 12.3236 04.24.2001-22:00:00 12.3254 04.24.2001-23:00:00 12.3290 04.25.2001-00:00:00 12.3254 04.25.2001-01:00:00 12.3254 04.25.2001-02:00:00 12.3290 04.25.2001-03:00:00 12.3290 04.25.2001-04:00:00 12.3254 04.25.2001-05:00:00 12.3181 04.25.2001-06:00:00 12.3163 04.25.2001-07:00:00 12.3145 04.25.2001-08:00:00 12.3145 04.25.2001-09:00:00 12.3109 04.25.2001-10:00:00 12.3091 04.25.2001-11:00:00 12.3055 04.25.2001-12:00:00 12.3055 04.25.2001-13:00:00 12.3037 04.25.2001-14:00:00 12.2946 04.25.2001-15:00:00 12.2982 04.25.2001-16:00:00 12.2964 04.25.2001-17:00:00 12.2910 04.25.2001-18:00:00 12.2892 04.25.2001-19:00:00 12.2910 04.25.2001-20:00:00 12.2910 04.25.2001-21:00:00 12.2928 04.25.2001-22:00:00 12.2910 04.25.2001-23:00:00 12.2928 04.26.2001-00:00:00 12.2946 04.26.2001-01:00:00 12.2928 04.26.2001-02:00:00 12.2928 04.26.2001-03:00:00 12.2928 04.26.2001-04:00:00 12.2874 04.26.2001-05:00:00 12.2874 04.26.2001-06:00:00 12.2856 04.26.2001-07:00:00 12.2819 04.26.2001-08:00:00 12.2747 04.26.2001-09:00:00 12.2711 04.26.2001-10:00:00 12.2801 04.26.2001-11:00:00 12.2856 04.26.2001-12:00:00 12.2801 04.26.2001-13:00:00 12.2765 04.26.2001-14:00:00 12.2729 04.26.2001-15:00:00 12.2729 04.26.2001-16:00:00 12.2747 04.26.2001-17:00:00 12.2747 04.26.2001-18:00:00 12.2693 04.26.2001-19:00:00 12.2675 04.26.2001-20:00:00 12.2620 04.26.2001-21:00:00 12.2584 04.26.2001-22:00:00 12.2602 04.26.2001-23:00:00 12.2602 04.27.2001-00:00:00 12.2620 04.27.2001-01:00:00 12.2620 04.27.2001-02:00:00 12.2620 04.27.2001-03:00:00 12.2675 04.27.2001-04:00:00 12.2657 04.27.2001-05:00:00 12.2675 04.27.2001-06:00:00 12.2675 04.27.2001-07:00:00 12.2638 04.27.2001-08:00:00 12.2638 04.27.2001-09:00:00 12.2620 04.27.2001-10:00:00 12.2584 04.27.2001-11:00:00 12.2530 04.27.2001-12:00:00 12.2530 04.27.2001-13:00:00 12.2512 04.27.2001-14:00:00 12.2439 04.27.2001-15:00:00 12.2476 04.27.2001-16:00:00 12.2530 04.27.2001-17:00:00 12.2512 04.27.2001-18:00:00 12.2566 04.27.2001-19:00:00 12.2584 04.27.2001-20:00:00 12.2638 04.27.2001-21:00:00 12.2638 04.27.2001-22:00:00 12.2602 04.27.2001-23:00:00 12.2620 04.28.2001-00:00:00 12.2602 04.28.2001-01:00:00 12.2638 04.28.2001-02:00:00 12.2566 04.28.2001-03:00:00 12.2512 04.28.2001-04:00:00 12.2457 04.28.2001-05:00:00 12.2439 04.28.2001-06:00:00 12.2385 04.28.2001-07:00:00 12.2421 04.28.2001-08:00:00 12.2476 04.28.2001-09:00:00 12.2530 04.28.2001-10:00:00 12.2566 04.28.2001-11:00:00 12.2638 04.28.2001-12:00:00 12.2675 04.28.2001-13:00:00 12.2765 04.28.2001-14:00:00 12.2856 04.28.2001-15:00:00 12.2928 04.28.2001-16:00:00 12.2910 04.28.2001-17:00:00 12.2910 04.28.2001-18:00:00 12.2910 04.28.2001-19:00:00 12.2892 04.28.2001-20:00:00 12.2837 04.28.2001-21:00:00 12.2837 04.28.2001-22:00:00 12.2874 04.28.2001-23:00:00 12.2892 04.29.2001-00:00:00 12.3127 04.29.2001-01:00:00 12.3362 04.29.2001-02:00:00 12.3579 04.29.2001-03:00:00 12.3706 04.29.2001-04:00:00 12.3869 04.29.2001-05:00:00 12.3923 04.29.2001-06:00:00 12.3978 04.29.2001-07:00:00 12.4140 04.29.2001-08:00:00 12.4249 04.29.2001-09:00:00 12.4285 04.29.2001-10:00:00 12.4339 04.29.2001-11:00:00 12.4358 04.29.2001-12:00:00 12.4412 04.29.2001-13:00:00 12.4430 04.29.2001-14:00:00 12.4484 04.29.2001-15:00:00 12.4593 04.29.2001-16:00:00 12.4720 04.29.2001-17:00:00 12.4919 04.29.2001-18:00:00 12.5172 04.29.2001-19:00:00 12.5317 04.29.2001-20:00:00 12.5317 04.29.2001-21:00:00 12.5389 04.29.2001-22:00:00 12.5407 04.29.2001-23:00:00 12.5534 04.30.2001-00:00:00 12.5570 04.30.2001-01:00:00 12.5624 04.30.2001-02:00:00 12.5679 04.30.2001-03:00:00 12.5679 04.30.2001-04:00:00 12.5769 04.30.2001-05:00:00 12.5805 04.30.2001-06:00:00 12.5841 04.30.2001-07:00:00 12.5841 04.30.2001-08:00:00 12.5878 04.30.2001-09:00:00 12.5896 04.30.2001-10:00:00 12.5914 04.30.2001-11:00:00 12.5914 04.30.2001-12:00:00 12.6004 04.30.2001-13:00:00 12.6185 04.30.2001-14:00:00 12.6384 04.30.2001-15:00:00 12.6565 04.30.2001-16:00:00 12.6728 04.30.2001-17:00:00 12.6963 04.30.2001-18:00:00 12.7163 04.30.2001-19:00:00 12.7199 04.30.2001-20:00:00 12.7343 04.30.2001-21:00:00 12.7615 04.30.2001-22:00:00 12.7832 04.30.2001-23:00:00 12.8067 05.01.2001-00:00:00 12.8158 05.01.2001-01:00:00 12.8212 05.01.2001-02:00:00 12.8284 05.01.2001-03:00:00 12.8429 05.01.2001-04:00:00 12.8502 05.01.2001-05:00:00 12.8574 05.01.2001-06:00:00 12.8628 05.01.2001-07:00:00 12.8683 05.01.2001-08:00:00 12.8809 05.01.2001-09:00:00 12.8845 05.01.2001-10:00:00 12.8882 05.01.2001-11:00:00 12.8972 05.01.2001-12:00:00 12.9026 05.01.2001-13:00:00 12.9135 05.01.2001-14:00:00 12.9244 05.01.2001-15:00:00 12.9225 05.01.2001-16:00:00 12.9244 05.01.2001-17:00:00 12.9316 05.01.2001-18:00:00 12.9316 05.01.2001-19:00:00 12.9298 05.01.2001-20:00:00 12.9316 05.01.2001-21:00:00 12.9352 05.01.2001-22:00:00 12.9388 05.01.2001-23:00:00 12.9443 05.02.2001-00:00:00 12.9461 05.02.2001-01:00:00 12.9786 05.02.2001-02:00:00 13.0004 05.02.2001-03:00:00 13.0239 05.02.2001-04:00:00 13.0438 05.02.2001-05:00:00 13.0601 05.02.2001-06:00:00 13.0800 05.02.2001-07:00:00 13.0872 05.02.2001-08:00:00 13.0927 05.02.2001-09:00:00 13.0999 05.02.2001-10:00:00 13.1017 05.02.2001-11:00:00 13.1035 05.02.2001-12:00:00 13.1035 05.02.2001-13:00:00 13.1053 05.02.2001-14:00:00 13.1107 05.02.2001-15:00:00 13.1162 05.02.2001-16:00:00 13.1144 05.02.2001-17:00:00 13.1089 05.02.2001-18:00:00 13.1144 05.02.2001-19:00:00 13.1144 05.02.2001-20:00:00 13.1144 05.02.2001-21:00:00 13.1126 05.02.2001-22:00:00 13.1089 05.02.2001-23:00:00 13.0963 05.03.2001-00:00:00 13.0908 05.03.2001-01:00:00 13.0854 05.03.2001-02:00:00 13.0800 05.03.2001-03:00:00 13.0800 05.03.2001-04:00:00 13.0782 05.03.2001-05:00:00 13.0764 05.03.2001-06:00:00 13.0764 05.03.2001-07:00:00 13.0782 05.03.2001-08:00:00 13.0746 05.03.2001-09:00:00 13.0673 05.03.2001-10:00:00 13.0637 05.03.2001-11:00:00 13.0583 05.03.2001-12:00:00 13.0474 05.03.2001-13:00:00 13.0438 05.03.2001-14:00:00 13.0420 05.03.2001-15:00:00 13.0384 05.03.2001-16:00:00 13.0347 05.03.2001-17:00:00 13.0257 05.03.2001-18:00:00 13.0221 05.03.2001-19:00:00 13.0221 05.03.2001-20:00:00 13.0185 05.03.2001-21:00:00 13.0130 05.03.2001-22:00:00 13.0094 05.03.2001-23:00:00 13.0040 05.04.2001-00:00:00 12.9931 05.04.2001-01:00:00 12.9913 05.04.2001-02:00:00 12.9841 05.04.2001-03:00:00 12.9823 05.04.2001-04:00:00 12.9750 05.04.2001-05:00:00 12.9696 05.04.2001-06:00:00 12.9606 05.04.2001-07:00:00 12.9569 05.04.2001-08:00:00 12.9497 05.04.2001-09:00:00 12.9370 05.04.2001-10:00:00 12.9316 05.04.2001-11:00:00 12.9262 05.04.2001-12:00:00 12.9207 05.04.2001-13:00:00 12.9135 05.04.2001-14:00:00 12.9045 05.04.2001-15:00:00 12.8882 05.04.2001-16:00:00 12.8755 05.04.2001-17:00:00 12.8664 05.04.2001-18:00:00 12.8538 05.04.2001-19:00:00 12.8484 05.04.2001-20:00:00 12.8321 05.04.2001-21:00:00 12.8266 05.04.2001-22:00:00 12.8230 05.04.2001-23:00:00 12.8176 05.05.2001-00:00:00 12.8140 05.05.2001-01:00:00 12.8339 05.05.2001-02:00:00 12.8882 05.05.2001-03:00:00 12.9750 05.05.2001-04:00:00 13.0818 05.05.2001-05:00:00 13.1379 05.05.2001-06:00:00 13.1922 05.05.2001-07:00:00 13.2157 05.05.2001-08:00:00 13.2356 05.05.2001-09:00:00 13.2483 05.05.2001-10:00:00 13.2609 05.05.2001-11:00:00 13.2736 05.05.2001-12:00:00 13.2845 05.05.2001-13:00:00 13.2935 05.05.2001-14:00:00 13.3062 05.05.2001-15:00:00 13.3098 05.05.2001-16:00:00 13.3261 05.05.2001-17:00:00 13.3351 05.05.2001-18:00:00 13.3514 05.05.2001-19:00:00 13.3605 05.05.2001-20:00:00 13.3695 05.05.2001-21:00:00 13.3768 05.05.2001-22:00:00 13.3750 05.05.2001-23:00:00 13.3822 05.06.2001-00:00:00 13.3768 05.06.2001-01:00:00 13.3804 05.06.2001-02:00:00 13.3768 05.06.2001-03:00:00 13.3876 05.06.2001-04:00:00 13.3858 05.06.2001-05:00:00 13.3840 05.06.2001-06:00:00 13.3840 05.06.2001-07:00:00 13.3912 05.06.2001-08:00:00 13.3858 05.06.2001-09:00:00 13.3876 05.06.2001-10:00:00 13.3804 05.06.2001-11:00:00 13.3804 05.06.2001-12:00:00 13.3695 05.06.2001-13:00:00 13.3587 05.06.2001-14:00:00 13.3514 05.06.2001-15:00:00 13.3351 05.06.2001-16:00:00 13.3297 05.06.2001-17:00:00 13.3225 05.06.2001-18:00:00 13.3098 05.06.2001-19:00:00 13.3026 05.06.2001-20:00:00 13.2899 05.06.2001-21:00:00 13.2790 05.06.2001-22:00:00 13.2646 05.06.2001-23:00:00 13.2501 05.07.2001-00:00:00 13.2410 05.07.2001-01:00:00 13.2320 05.07.2001-02:00:00 13.2229 05.07.2001-03:00:00 13.2067 05.07.2001-04:00:00 13.2030 05.07.2001-05:00:00 13.1904 05.07.2001-06:00:00 13.1868 05.07.2001-07:00:00 13.1741 05.07.2001-08:00:00 13.1578 05.07.2001-09:00:00 13.1451 05.07.2001-10:00:00 13.1379 05.07.2001-11:00:00 13.1216 05.07.2001-12:00:00 13.1089 05.07.2001-13:00:00 13.0963 05.07.2001-14:00:00 13.0872 05.07.2001-15:00:00 13.0782 05.07.2001-16:00:00 13.0709 05.07.2001-17:00:00 13.0637 05.07.2001-18:00:00 13.0528 05.07.2001-19:00:00 13.0438 05.07.2001-20:00:00 13.0402 05.07.2001-21:00:00 13.0329 05.07.2001-22:00:00 13.0239 05.07.2001-23:00:00 13.0112 05.08.2001-00:00:00 12.9967 05.08.2001-01:00:00 12.9841 05.08.2001-02:00:00 12.9714 05.08.2001-03:00:00 12.9606 05.08.2001-04:00:00 12.9479 05.08.2001-05:00:00 12.9425 05.08.2001-06:00:00 12.9370 05.08.2001-07:00:00 12.9280 05.08.2001-08:00:00 12.9225 05.08.2001-09:00:00 12.9189 05.08.2001-10:00:00 12.9063 05.08.2001-11:00:00 12.8918 05.08.2001-12:00:00 12.8882 05.08.2001-13:00:00 12.8791 05.08.2001-14:00:00 12.8827 05.08.2001-15:00:00 12.8845 05.08.2001-16:00:00 12.8918 05.08.2001-17:00:00 12.8918 05.08.2001-18:00:00 12.8845 05.08.2001-19:00:00 12.8791 05.08.2001-20:00:00 12.8737 05.08.2001-21:00:00 12.8664 05.08.2001-22:00:00 12.8556 05.08.2001-23:00:00 12.8484 05.09.2001-00:00:00 12.8447 05.09.2001-01:00:00 12.8447 05.09.2001-02:00:00 12.8375 05.09.2001-03:00:00 12.8375 05.09.2001-04:00:00 12.8303 05.09.2001-05:00:00 12.8266 05.09.2001-06:00:00 12.8158 05.09.2001-07:00:00 12.8067 05.09.2001-08:00:00 12.7941 05.09.2001-09:00:00 12.7904 05.09.2001-10:00:00 12.7814 05.09.2001-11:00:00 12.7814 05.09.2001-12:00:00 12.7760 05.09.2001-13:00:00 12.7705 05.09.2001-14:00:00 12.7651 05.09.2001-15:00:00 12.7524 05.09.2001-16:00:00 12.7470 05.09.2001-17:00:00 12.7362 05.09.2001-18:00:00 12.7307 05.09.2001-19:00:00 12.7217 05.09.2001-20:00:00 12.7163 05.09.2001-21:00:00 12.7036 05.09.2001-22:00:00 12.7000 05.09.2001-23:00:00 12.6927 05.10.2001-00:00:00 12.6855 05.10.2001-01:00:00 12.6764 05.10.2001-02:00:00 12.6692 05.10.2001-03:00:00 12.6602 05.10.2001-04:00:00 12.6565 05.10.2001-05:00:00 12.6493 05.10.2001-06:00:00 12.6421 05.10.2001-07:00:00 12.6330 05.10.2001-08:00:00 12.6276 05.10.2001-09:00:00 12.6167 05.10.2001-10:00:00 12.6077 05.10.2001-11:00:00 12.5896 05.10.2001-12:00:00 12.5823 05.10.2001-13:00:00 12.5787 05.10.2001-14:00:00 12.5733 05.10.2001-15:00:00 12.5679 05.10.2001-16:00:00 12.5642 05.10.2001-17:00:00 12.5552 05.10.2001-18:00:00 12.5480 05.10.2001-19:00:00 12.5425 05.10.2001-20:00:00 12.5353 05.10.2001-21:00:00 12.5244 05.10.2001-22:00:00 12.5172 05.10.2001-23:00:00 12.5136 05.11.2001-00:00:00 12.5009 05.11.2001-01:00:00 12.4774 05.11.2001-02:00:00 12.4647 05.11.2001-03:00:00 12.4575 05.11.2001-04:00:00 12.4466 05.11.2001-05:00:00 12.4321 05.11.2001-06:00:00 12.4285 05.11.2001-07:00:00 12.4140 05.11.2001-08:00:00 12.4104 05.11.2001-09:00:00 12.4032 05.11.2001-10:00:00 12.3996 05.11.2001-11:00:00 12.3905 05.11.2001-12:00:00 12.3851 05.11.2001-13:00:00 12.3815 05.11.2001-14:00:00 12.3778 05.11.2001-15:00:00 12.3724 05.11.2001-16:00:00 12.3670 05.11.2001-17:00:00 12.3598 05.11.2001-18:00:00 12.3525 05.11.2001-19:00:00 12.3435 05.11.2001-20:00:00 12.3417 05.11.2001-21:00:00 12.3344 05.11.2001-22:00:00 12.3290 05.11.2001-23:00:00 12.3236 05.12.2001-00:00:00 12.3127 05.12.2001-01:00:00 12.3073 05.12.2001-02:00:00 12.3018 05.12.2001-03:00:00 12.3037 05.12.2001-04:00:00 12.2964 05.12.2001-05:00:00 12.2910 05.12.2001-06:00:00 12.2946 05.12.2001-07:00:00 12.2856 05.12.2001-08:00:00 12.2819 05.12.2001-09:00:00 12.2783 05.12.2001-10:00:00 12.2711 05.12.2001-11:00:00 12.2693 05.12.2001-12:00:00 12.2657 05.12.2001-13:00:00 12.2602 05.12.2001-14:00:00 12.2620 05.12.2001-15:00:00 12.2584 05.12.2001-16:00:00 12.2602 05.12.2001-17:00:00 12.2494 05.12.2001-18:00:00 12.2530 05.12.2001-19:00:00 12.2457 05.12.2001-20:00:00 12.2439 05.12.2001-21:00:00 12.2403 05.12.2001-22:00:00 12.2349 05.12.2001-23:00:00 12.2349 05.13.2001-00:00:00 12.2331 05.13.2001-01:00:00 12.2295 05.13.2001-02:00:00 12.2295 05.13.2001-03:00:00 12.2313 05.13.2001-04:00:00 12.2349 05.13.2001-05:00:00 12.2385 05.13.2001-06:00:00 12.2421 05.13.2001-07:00:00 12.2403 05.13.2001-08:00:00 12.2476 05.13.2001-09:00:00 12.2457 05.13.2001-10:00:00 12.2494 05.13.2001-11:00:00 12.2421 05.13.2001-12:00:00 12.2385 05.13.2001-13:00:00 12.2367 05.13.2001-14:00:00 12.2367 05.13.2001-15:00:00 12.2277 05.13.2001-16:00:00 12.2295 05.13.2001-17:00:00 12.2331 05.13.2001-18:00:00 12.2313 05.13.2001-19:00:00 12.2258 05.13.2001-20:00:00 12.2222 05.13.2001-21:00:00 12.2240 05.13.2001-22:00:00 12.2186 05.13.2001-23:00:00 12.2186 05.14.2001-00:00:00 12.2150 05.14.2001-01:00:00 12.2096 05.14.2001-02:00:00 12.2077 05.14.2001-03:00:00 12.2059 05.14.2001-04:00:00 12.2059 05.14.2001-05:00:00 12.2041 05.14.2001-06:00:00 12.2041 05.14.2001-07:00:00 12.2023 05.14.2001-08:00:00 12.1933 05.14.2001-09:00:00 12.1878 05.14.2001-10:00:00 12.1842 05.14.2001-11:00:00 12.1824 05.14.2001-12:00:00 12.1806 05.14.2001-13:00:00 12.1806 05.14.2001-14:00:00 12.1896 05.14.2001-15:00:00 12.2059 05.14.2001-16:00:00 12.2168 05.14.2001-17:00:00 12.2222 05.14.2001-18:00:00 12.2367 05.14.2001-19:00:00 12.2457 05.14.2001-20:00:00 12.2584 05.14.2001-21:00:00 12.2711 05.14.2001-22:00:00 12.3000 05.14.2001-23:00:00 12.3145 05.15.2001-00:00:00 12.3290 05.15.2001-01:00:00 12.3616 05.15.2001-02:00:00 12.3923 05.15.2001-03:00:00 12.4285 05.15.2001-04:00:00 12.4466 05.15.2001-05:00:00 12.4738 05.15.2001-06:00:00 12.5009 05.15.2001-07:00:00 12.5154 05.15.2001-08:00:00 12.5280 05.15.2001-09:00:00 12.5371 05.15.2001-10:00:00 12.5443 05.15.2001-11:00:00 12.5588 05.15.2001-12:00:00 12.5642 05.15.2001-13:00:00 12.5679 05.15.2001-14:00:00 12.5751 05.15.2001-15:00:00 12.5932 05.15.2001-16:00:00 12.5986 05.15.2001-17:00:00 12.6059 05.15.2001-18:00:00 12.6113 05.15.2001-19:00:00 12.6131 05.15.2001-20:00:00 12.6113 05.15.2001-21:00:00 12.6113 05.15.2001-22:00:00 12.6203 05.15.2001-23:00:00 12.6258 05.16.2001-00:00:00 12.6276 05.16.2001-01:00:00 12.6348 05.16.2001-02:00:00 12.6384 05.16.2001-03:00:00 12.6493 05.16.2001-04:00:00 12.6692 05.16.2001-05:00:00 12.6963 05.16.2001-06:00:00 12.7416 05.16.2001-07:00:00 12.7633 05.16.2001-08:00:00 12.7941 05.16.2001-09:00:00 12.8230 05.16.2001-10:00:00 12.8429 05.16.2001-11:00:00 12.8610 05.16.2001-12:00:00 12.8737 05.16.2001-13:00:00 12.8827 05.16.2001-14:00:00 12.8900 05.16.2001-15:00:00 12.9063 05.16.2001-16:00:00 12.9081 05.16.2001-17:00:00 12.9171 05.16.2001-18:00:00 12.9244 05.16.2001-19:00:00 12.9352 05.16.2001-20:00:00 12.9515 05.16.2001-21:00:00 12.9606 05.16.2001-22:00:00 12.9624 05.16.2001-23:00:00 12.9696 05.17.2001-00:00:00 12.9750 05.17.2001-01:00:00 12.9714 05.17.2001-02:00:00 12.9750 05.17.2001-03:00:00 12.9750 05.17.2001-04:00:00 12.9696 05.17.2001-05:00:00 12.9660 05.17.2001-06:00:00 12.9696 05.17.2001-07:00:00 12.9732 05.17.2001-08:00:00 12.9624 05.17.2001-09:00:00 12.9660 05.17.2001-10:00:00 12.9732 05.17.2001-11:00:00 12.9750 05.17.2001-12:00:00 12.9732 05.17.2001-13:00:00 12.9732 05.17.2001-14:00:00 12.9714 05.17.2001-15:00:00 12.9750 05.17.2001-16:00:00 12.9696 05.17.2001-17:00:00 12.9660 05.17.2001-18:00:00 12.9624 05.17.2001-19:00:00 12.9569 05.17.2001-20:00:00 12.9461 05.17.2001-21:00:00 12.9388 05.17.2001-22:00:00 12.9352 05.17.2001-23:00:00 12.9298 05.18.2001-00:00:00 12.9225 05.18.2001-01:00:00 12.9189 05.18.2001-02:00:00 12.9063 05.18.2001-03:00:00 12.8954 05.18.2001-04:00:00 12.8900 05.18.2001-05:00:00 12.8809 05.18.2001-06:00:00 12.8683 05.18.2001-07:00:00 12.8592 05.18.2001-08:00:00 12.8520 05.18.2001-09:00:00 12.8484 05.18.2001-10:00:00 12.8465 05.18.2001-11:00:00 12.8321 05.18.2001-12:00:00 12.8230 05.18.2001-13:00:00 12.8212 05.18.2001-14:00:00 12.8140 05.18.2001-15:00:00 12.8085 05.18.2001-16:00:00 12.7977 05.18.2001-17:00:00 12.7886 05.18.2001-18:00:00 12.7850 05.18.2001-19:00:00 12.7814 05.18.2001-20:00:00 12.7742 05.18.2001-21:00:00 12.7615 05.18.2001-22:00:00 12.7579 05.18.2001-23:00:00 12.7488 05.19.2001-00:00:00 12.7380 05.19.2001-01:00:00 12.7325 05.19.2001-02:00:00 12.7289 05.19.2001-03:00:00 12.7217 05.19.2001-04:00:00 12.7163 05.19.2001-05:00:00 12.7090 05.19.2001-06:00:00 12.7072 05.19.2001-07:00:00 12.7000 05.19.2001-08:00:00 12.7000 05.19.2001-09:00:00 12.6982 05.19.2001-10:00:00 12.6909 05.19.2001-11:00:00 12.6782 05.19.2001-12:00:00 12.6674 05.19.2001-13:00:00 12.6547 05.19.2001-14:00:00 12.6511 05.19.2001-15:00:00 12.6384 05.19.2001-16:00:00 12.6330 05.19.2001-17:00:00 12.6276 05.19.2001-18:00:00 12.6221 05.19.2001-19:00:00 12.6131 05.19.2001-20:00:00 12.6095 05.19.2001-21:00:00 12.5914 05.19.2001-22:00:00 12.5805 05.19.2001-23:00:00 12.5697 05.20.2001-00:00:00 12.5679 05.20.2001-01:00:00 12.5679 05.20.2001-02:00:00 12.5679 05.20.2001-03:00:00 12.5661 05.20.2001-04:00:00 12.5588 05.20.2001-05:00:00 12.5516 05.20.2001-06:00:00 12.5443 05.20.2001-07:00:00 12.5335 05.20.2001-08:00:00 12.5280 05.20.2001-09:00:00 12.5136 05.20.2001-10:00:00 12.5100 05.20.2001-11:00:00 12.4991 05.20.2001-12:00:00 12.4900 05.20.2001-13:00:00 12.4864 05.20.2001-14:00:00 12.4810 05.20.2001-15:00:00 12.4756 05.20.2001-16:00:00 12.4665 05.20.2001-17:00:00 12.4539 05.20.2001-18:00:00 12.4430 05.20.2001-19:00:00 12.4358 05.20.2001-20:00:00 12.4303 05.20.2001-21:00:00 12.4249 05.20.2001-22:00:00 12.4213 05.20.2001-23:00:00 12.4104 05.21.2001-00:00:00 12.4014 05.21.2001-01:00:00 12.3941 05.21.2001-02:00:00 12.3887 05.21.2001-03:00:00 12.3760 05.21.2001-04:00:00 12.3634 05.21.2001-05:00:00 12.3561 05.21.2001-06:00:00 12.3525 05.21.2001-07:00:00 12.3471 05.21.2001-08:00:00 12.3398 05.21.2001-09:00:00 12.3380 05.21.2001-10:00:00 12.3290 05.21.2001-11:00:00 12.3218 05.21.2001-12:00:00 12.3091 05.21.2001-13:00:00 12.2928 05.21.2001-14:00:00 12.2856 05.21.2001-15:00:00 12.2765 05.21.2001-16:00:00 12.2711 05.21.2001-17:00:00 12.2620 05.21.2001-18:00:00 12.2530 05.21.2001-19:00:00 12.2439 05.21.2001-20:00:00 12.2457 05.21.2001-21:00:00 12.2385 05.21.2001-22:00:00 12.2240 05.21.2001-23:00:00 12.2222 05.22.2001-00:00:00 12.2168 05.22.2001-01:00:00 12.2096 05.22.2001-02:00:00 12.2023 05.22.2001-03:00:00 12.1951 05.22.2001-04:00:00 12.1896 05.22.2001-05:00:00 12.1860 05.22.2001-06:00:00 12.1806 05.22.2001-07:00:00 12.1788 05.22.2001-08:00:00 12.1679 05.22.2001-09:00:00 12.1589 05.22.2001-10:00:00 12.1589 05.22.2001-11:00:00 12.1535 05.22.2001-12:00:00 12.1516 05.22.2001-13:00:00 12.1498 05.22.2001-14:00:00 12.1408 05.22.2001-15:00:00 12.1462 05.22.2001-16:00:00 12.1462 05.22.2001-17:00:00 12.1444 05.22.2001-18:00:00 12.1372 05.22.2001-19:00:00 12.1299 05.22.2001-20:00:00 12.1281 05.22.2001-21:00:00 12.1227 05.22.2001-22:00:00 12.1227 05.22.2001-23:00:00 12.1245 05.23.2001-00:00:00 12.1245 05.23.2001-01:00:00 12.1227 05.23.2001-02:00:00 12.1155 05.23.2001-03:00:00 12.1136 05.23.2001-04:00:00 12.1118 05.23.2001-05:00:00 12.1136 05.23.2001-06:00:00 12.1136 05.23.2001-07:00:00 12.1082 05.23.2001-08:00:00 12.1046 05.23.2001-09:00:00 12.1010 05.23.2001-10:00:00 12.0955 05.23.2001-11:00:00 12.0937 05.23.2001-12:00:00 12.0974 05.23.2001-13:00:00 12.0865 05.23.2001-14:00:00 12.0829 05.23.2001-15:00:00 12.0775 05.23.2001-16:00:00 12.0702 05.23.2001-17:00:00 12.0612 05.23.2001-18:00:00 12.0557 05.23.2001-19:00:00 12.0503 05.23.2001-20:00:00 12.0431 05.23.2001-21:00:00 12.0485 05.23.2001-22:00:00 12.0431 05.23.2001-23:00:00 12.0340 05.24.2001-00:00:00 12.0322 05.24.2001-01:00:00 12.0195 05.24.2001-02:00:00 12.0141 05.24.2001-03:00:00 12.0123 05.24.2001-04:00:00 12.0123 05.24.2001-05:00:00 12.0123 05.24.2001-06:00:00 12.0105 05.24.2001-07:00:00 12.0105 05.24.2001-08:00:00 12.0087 05.24.2001-09:00:00 12.0051 05.24.2001-10:00:00 11.9960 05.24.2001-11:00:00 11.9870 05.24.2001-12:00:00 11.9870 05.24.2001-13:00:00 11.9797 05.24.2001-14:00:00 11.9779 05.24.2001-15:00:00 11.9653 05.24.2001-16:00:00 11.9580 05.24.2001-17:00:00 11.9490 05.24.2001-18:00:00 11.9399 05.24.2001-19:00:00 11.9309 05.24.2001-20:00:00 11.9254 05.24.2001-21:00:00 11.9218 05.24.2001-22:00:00 11.9146 05.24.2001-23:00:00 11.9110 05.25.2001-00:00:00 11.9037 05.25.2001-01:00:00 11.8983 05.25.2001-02:00:00 11.8893 05.25.2001-03:00:00 11.8838 05.25.2001-04:00:00 11.8784 05.25.2001-05:00:00 11.8693 05.25.2001-06:00:00 11.8621 05.25.2001-07:00:00 11.8567 05.25.2001-08:00:00 11.8531 05.25.2001-09:00:00 11.8494 05.25.2001-10:00:00 11.8368 05.25.2001-11:00:00 11.8313 05.25.2001-12:00:00 11.8295 05.25.2001-13:00:00 11.8295 05.25.2001-14:00:00 11.8241 05.25.2001-15:00:00 11.8114 05.25.2001-16:00:00 11.8060 05.25.2001-17:00:00 11.8006 05.25.2001-18:00:00 11.7879 05.25.2001-19:00:00 11.7771 05.25.2001-20:00:00 11.7752 05.25.2001-21:00:00 11.7716 05.25.2001-22:00:00 11.7716 05.25.2001-23:00:00 11.7644 05.26.2001-00:00:00 11.7608 05.26.2001-01:00:00 11.7535 05.26.2001-02:00:00 11.7499 05.26.2001-03:00:00 11.7481 05.26.2001-04:00:00 11.7445 05.26.2001-05:00:00 11.7445 05.26.2001-06:00:00 11.7391 05.26.2001-07:00:00 11.7372 05.26.2001-08:00:00 11.7300 05.26.2001-09:00:00 11.7282 05.26.2001-10:00:00 11.7246 05.26.2001-11:00:00 11.7246 05.26.2001-12:00:00 11.7246 05.26.2001-13:00:00 11.7228 05.26.2001-14:00:00 11.7191 05.26.2001-15:00:00 11.7047 05.26.2001-16:00:00 11.7029 05.26.2001-17:00:00 11.6902 05.26.2001-18:00:00 11.6848 05.26.2001-19:00:00 11.6793 05.26.2001-20:00:00 11.6721 05.26.2001-21:00:00 11.6721 05.26.2001-22:00:00 11.6667 05.26.2001-23:00:00 11.6630 05.27.2001-00:00:00 11.6594 05.27.2001-01:00:00 11.6594 05.27.2001-02:00:00 11.6558 05.27.2001-03:00:00 11.6540 05.27.2001-04:00:00 11.6486 05.27.2001-05:00:00 11.6395 05.27.2001-06:00:00 11.6359 05.27.2001-07:00:00 11.6250 05.27.2001-08:00:00 11.6178 05.27.2001-09:00:00 11.6088 05.27.2001-10:00:00 11.6051 05.27.2001-11:00:00 11.5925 05.27.2001-12:00:00 11.5889 05.27.2001-13:00:00 11.5816 05.27.2001-14:00:00 11.5816 05.27.2001-15:00:00 11.5780 05.27.2001-16:00:00 11.5744 05.27.2001-17:00:00 11.5744 05.27.2001-18:00:00 11.5689 05.27.2001-19:00:00 11.5653 05.27.2001-20:00:00 11.5635 05.27.2001-21:00:00 11.5599 05.27.2001-22:00:00 11.5563 05.27.2001-23:00:00 11.5527 05.28.2001-00:00:00 11.5418 05.28.2001-01:00:00 11.5400 05.28.2001-02:00:00 11.5309 05.28.2001-03:00:00 11.5291 05.28.2001-04:00:00 11.5219 05.28.2001-05:00:00 11.5165 05.28.2001-06:00:00 11.5128 05.28.2001-07:00:00 11.5074 05.28.2001-08:00:00 11.5020 05.28.2001-09:00:00 11.4966 05.28.2001-10:00:00 11.4893 05.28.2001-11:00:00 11.4839 05.28.2001-12:00:00 11.4712 05.28.2001-13:00:00 11.4676 05.28.2001-14:00:00 11.4658 05.28.2001-15:00:00 11.4586 05.28.2001-16:00:00 11.4513 05.28.2001-17:00:00 11.4441 05.28.2001-18:00:00 11.4387 05.28.2001-19:00:00 11.4350 05.28.2001-20:00:00 11.4278 05.28.2001-21:00:00 11.4260 05.28.2001-22:00:00 11.4206 05.28.2001-23:00:00 11.4187 05.29.2001-00:00:00 11.4115 05.29.2001-01:00:00 11.4079 05.29.2001-02:00:00 11.4097 05.29.2001-03:00:00 11.4061 05.29.2001-04:00:00 11.4043 05.29.2001-05:00:00 11.4043 05.29.2001-06:00:00 11.4061 05.29.2001-07:00:00 11.4043 05.29.2001-08:00:00 11.3988 05.29.2001-09:00:00 11.3934 05.29.2001-10:00:00 11.3916 05.29.2001-11:00:00 11.3934 05.29.2001-12:00:00 11.3898 05.29.2001-13:00:00 11.3844 05.29.2001-14:00:00 11.3844 05.29.2001-15:00:00 11.3807 05.29.2001-16:00:00 11.3681 05.29.2001-17:00:00 11.3626 05.29.2001-18:00:00 11.3608 05.29.2001-19:00:00 11.3536 05.29.2001-20:00:00 11.3464 05.29.2001-21:00:00 11.3391 05.29.2001-22:00:00 11.3373 05.29.2001-23:00:00 11.3301 05.30.2001-00:00:00 11.3283 05.30.2001-01:00:00 11.3174 05.30.2001-02:00:00 11.3102 05.30.2001-03:00:00 11.3047 05.30.2001-04:00:00 11.2993 05.30.2001-05:00:00 11.2939 05.30.2001-06:00:00 11.2921 05.30.2001-07:00:00 11.2866 05.30.2001-08:00:00 11.2794 05.30.2001-09:00:00 11.2722 05.30.2001-10:00:00 11.2649 05.30.2001-11:00:00 11.2559 05.30.2001-12:00:00 11.2505 05.30.2001-13:00:00 11.2360 05.30.2001-14:00:00 11.2269 05.30.2001-15:00:00 11.2179 05.30.2001-16:00:00 11.2179 05.30.2001-17:00:00 11.2088 05.30.2001-18:00:00 11.2034 05.30.2001-19:00:00 11.1944 05.30.2001-20:00:00 11.1889 05.30.2001-21:00:00 11.1835 05.30.2001-22:00:00 11.1781 05.30.2001-23:00:00 11.1763 05.31.2001-00:00:00 11.1708 05.31.2001-01:00:00 11.1672 05.31.2001-02:00:00 11.1636 05.31.2001-03:00:00 11.1600 05.31.2001-04:00:00 11.1509 05.31.2001-05:00:00 11.1491 05.31.2001-06:00:00 11.1455 05.31.2001-07:00:00 11.1419 05.31.2001-08:00:00 11.1383 05.31.2001-09:00:00 11.1383 05.31.2001-10:00:00 11.1328 05.31.2001-11:00:00 11.1310 05.31.2001-12:00:00 11.1256 05.31.2001-13:00:00 11.1183 05.31.2001-14:00:00 11.1129 05.31.2001-15:00:00 11.1039 05.31.2001-16:00:00 11.0930 05.31.2001-17:00:00 11.0858 05.31.2001-18:00:00 11.0840 05.31.2001-19:00:00 11.0822 05.31.2001-20:00:00 11.0822 05.31.2001-21:00:00 11.0713 05.31.2001-22:00:00 11.0677 05.31.2001-23:00:00 11.0659 06.01.2001-00:00:00 11.0623 06.01.2001-01:00:00 11.0623 06.01.2001-02:00:00 11.0604 06.01.2001-03:00:00 11.0568 06.01.2001-04:00:00 11.0550 06.01.2001-05:00:00 11.0550 06.01.2001-06:00:00 11.0568 06.01.2001-07:00:00 11.0550 06.01.2001-08:00:00 11.0478 06.01.2001-09:00:00 11.0405 06.01.2001-10:00:00 11.0387 06.01.2001-11:00:00 11.0351 06.01.2001-12:00:00 11.0315 06.01.2001-13:00:00 11.0261 06.01.2001-14:00:00 11.0224 06.01.2001-15:00:00 11.0261 06.01.2001-16:00:00 11.0242 06.01.2001-17:00:00 11.0242 06.01.2001-18:00:00 11.0224 06.01.2001-19:00:00 11.0188 06.01.2001-20:00:00 11.0170 06.01.2001-21:00:00 11.0134 06.01.2001-22:00:00 11.0116 06.01.2001-23:00:00 11.0098 06.02.2001-00:00:00 11.0080 06.02.2001-01:00:00 11.0062 06.02.2001-02:00:00 11.0043 06.02.2001-03:00:00 11.0007 06.02.2001-04:00:00 10.9935 06.02.2001-05:00:00 10.9917 06.02.2001-06:00:00 10.9844 06.02.2001-07:00:00 10.9844 06.02.2001-08:00:00 10.9754 06.02.2001-09:00:00 10.9736 06.02.2001-10:00:00 10.9700 06.02.2001-11:00:00 10.9663 06.02.2001-12:00:00 10.9663 06.02.2001-13:00:00 10.9627 06.02.2001-14:00:00 10.9609 06.02.2001-15:00:00 10.9591 06.02.2001-16:00:00 10.9573 06.02.2001-17:00:00 10.9537 06.02.2001-18:00:00 10.9501 06.02.2001-19:00:00 10.9537 06.02.2001-20:00:00 10.9555 06.02.2001-21:00:00 10.9519 06.02.2001-22:00:00 10.9519 06.02.2001-23:00:00 10.9519 06.03.2001-00:00:00 10.9482 06.03.2001-01:00:00 10.9519 06.03.2001-02:00:00 10.9501 06.03.2001-03:00:00 10.9446 06.03.2001-04:00:00 10.9482 06.03.2001-05:00:00 10.9446 06.03.2001-06:00:00 10.9392 06.03.2001-07:00:00 10.9392 06.03.2001-08:00:00 10.9410 06.03.2001-09:00:00 10.9338 06.03.2001-10:00:00 10.9374 06.03.2001-11:00:00 10.9374 06.03.2001-12:00:00 10.9356 06.03.2001-13:00:00 10.9356 06.03.2001-14:00:00 10.9338 06.03.2001-15:00:00 10.9338 06.03.2001-16:00:00 10.9338 06.03.2001-17:00:00 10.9301 06.03.2001-18:00:00 10.9247 06.03.2001-19:00:00 10.9247 06.03.2001-20:00:00 10.9193 06.03.2001-21:00:00 10.9102 06.03.2001-22:00:00 10.9102 06.03.2001-23:00:00 10.9066 06.04.2001-00:00:00 10.8994 06.04.2001-01:00:00 10.8976 06.04.2001-02:00:00 10.8903 06.04.2001-03:00:00 10.8849 06.04.2001-04:00:00 10.8849 06.04.2001-05:00:00 10.8777 06.04.2001-06:00:00 10.8741 06.04.2001-07:00:00 10.8686 06.04.2001-08:00:00 10.8650 06.04.2001-09:00:00 10.8614 06.04.2001-10:00:00 10.8614 06.04.2001-11:00:00 10.8596 06.04.2001-12:00:00 10.8541 06.04.2001-13:00:00 10.8487 06.04.2001-14:00:00 10.8415 06.04.2001-15:00:00 10.8360 06.04.2001-16:00:00 10.8342 06.04.2001-17:00:00 10.8342 06.04.2001-18:00:00 10.8324 06.04.2001-19:00:00 10.8288 06.04.2001-20:00:00 10.8270 06.04.2001-21:00:00 10.8198 06.04.2001-22:00:00 10.8161 06.04.2001-23:00:00 10.8089 06.05.2001-00:00:00 10.8053 06.05.2001-01:00:00 10.7999 06.05.2001-02:00:00 10.7980 06.05.2001-03:00:00 10.7962 06.05.2001-04:00:00 10.7980 06.05.2001-05:00:00 10.7980 06.05.2001-06:00:00 10.7944 06.05.2001-07:00:00 10.7944 06.05.2001-08:00:00 10.7872 06.05.2001-09:00:00 10.7818 06.05.2001-10:00:00 10.7799 06.05.2001-11:00:00 10.7673 06.05.2001-12:00:00 10.7655 06.05.2001-13:00:00 10.7637 06.05.2001-14:00:00 10.7637 06.05.2001-15:00:00 10.7619 06.05.2001-16:00:00 10.7582 06.05.2001-17:00:00 10.7510 06.05.2001-18:00:00 10.7492 06.05.2001-19:00:00 10.7438 06.05.2001-20:00:00 10.7438 06.05.2001-21:00:00 10.7365 06.05.2001-22:00:00 10.7329 06.05.2001-23:00:00 10.7257 06.06.2001-00:00:00 10.7257 06.06.2001-01:00:00 10.7220 06.06.2001-02:00:00 10.7220 06.06.2001-03:00:00 10.7202 06.06.2001-04:00:00 10.7184 06.06.2001-05:00:00 10.7094 06.06.2001-06:00:00 10.7076 06.06.2001-07:00:00 10.7076 06.06.2001-08:00:00 10.7076 06.06.2001-09:00:00 10.7058 06.06.2001-10:00:00 10.7039 06.06.2001-11:00:00 10.7039 06.06.2001-12:00:00 10.7021 06.06.2001-13:00:00 10.7021 06.06.2001-14:00:00 10.7021 06.06.2001-15:00:00 10.7003 06.06.2001-16:00:00 10.6985 06.06.2001-17:00:00 10.6949 06.06.2001-18:00:00 10.6931 06.06.2001-19:00:00 10.6913 06.06.2001-20:00:00 10.6913 06.06.2001-21:00:00 10.6895 06.06.2001-22:00:00 10.6858 06.06.2001-23:00:00 10.6840 06.07.2001-00:00:00 10.6822 06.07.2001-01:00:00 10.6732 06.07.2001-02:00:00 10.6696 06.07.2001-03:00:00 10.6678 06.07.2001-04:00:00 10.6696 06.07.2001-05:00:00 10.6641 06.07.2001-06:00:00 10.6623 06.07.2001-07:00:00 10.6605 06.07.2001-08:00:00 10.6569 06.07.2001-09:00:00 10.6497 06.07.2001-10:00:00 10.6460 06.07.2001-11:00:00 10.6442 06.07.2001-12:00:00 10.6442 06.07.2001-13:00:00 10.6370 06.07.2001-14:00:00 10.6370 06.07.2001-15:00:00 10.6279 06.07.2001-16:00:00 10.6279 06.07.2001-17:00:00 10.6207 06.07.2001-18:00:00 10.6062 06.07.2001-19:00:00 10.6044 06.07.2001-20:00:00 10.6008 06.07.2001-21:00:00 10.5990 06.07.2001-22:00:00 10.5954 06.07.2001-23:00:00 10.5936 06.08.2001-00:00:00 10.5863 06.08.2001-01:00:00 10.5845 06.08.2001-02:00:00 10.5845 06.08.2001-03:00:00 10.5809 06.08.2001-04:00:00 10.5773 06.08.2001-05:00:00 10.5718 06.08.2001-06:00:00 10.5628 06.08.2001-07:00:00 10.5592 06.08.2001-08:00:00 10.5556 06.08.2001-09:00:00 10.5574 06.08.2001-10:00:00 10.5574 06.08.2001-11:00:00 10.5574 06.08.2001-12:00:00 10.5501 06.08.2001-13:00:00 10.5447 06.08.2001-14:00:00 10.5375 06.08.2001-15:00:00 10.5357 06.08.2001-16:00:00 10.5320 06.08.2001-17:00:00 10.5284 06.08.2001-18:00:00 10.5248 06.08.2001-19:00:00 10.5212 06.08.2001-20:00:00 10.5139 06.08.2001-21:00:00 10.5139 06.08.2001-22:00:00 10.5085 06.08.2001-23:00:00 10.5085 06.09.2001-00:00:00 10.5031 06.09.2001-01:00:00 10.5013 06.09.2001-02:00:00 10.5013 06.09.2001-03:00:00 10.4922 06.09.2001-04:00:00 10.4922 06.09.2001-05:00:00 10.4904 06.09.2001-06:00:00 10.4940 06.09.2001-07:00:00 10.4940 06.09.2001-08:00:00 10.4886 06.09.2001-09:00:00 10.4850 06.09.2001-10:00:00 10.4850 06.09.2001-11:00:00 10.4832 06.09.2001-12:00:00 10.4832 06.09.2001-13:00:00 10.4796 06.09.2001-14:00:00 10.4777 06.09.2001-15:00:00 10.4777 06.09.2001-16:00:00 10.4705 06.09.2001-17:00:00 10.4705 06.09.2001-18:00:00 10.4651 06.09.2001-19:00:00 10.4633 06.09.2001-20:00:00 10.4615 06.09.2001-21:00:00 10.4615 06.09.2001-22:00:00 10.4596 06.09.2001-23:00:00 10.4578 06.10.2001-00:00:00 10.4506 06.10.2001-01:00:00 10.4470 06.10.2001-02:00:00 10.4397 06.10.2001-03:00:00 10.4379 06.10.2001-04:00:00 10.4379 06.10.2001-05:00:00 10.4379 06.10.2001-06:00:00 10.4325 06.10.2001-07:00:00 10.4235 06.10.2001-08:00:00 10.4216 06.10.2001-09:00:00 10.4198 06.10.2001-10:00:00 10.4198 06.10.2001-11:00:00 10.4198 06.10.2001-12:00:00 10.4162 06.10.2001-13:00:00 10.4126 06.10.2001-14:00:00 10.4108 06.10.2001-15:00:00 10.4108 06.10.2001-16:00:00 10.4072 06.10.2001-17:00:00 10.4054 06.10.2001-18:00:00 10.3999 06.10.2001-19:00:00 10.3963 06.10.2001-20:00:00 10.3945 06.10.2001-21:00:00 10.3945 06.10.2001-22:00:00 10.3909 06.10.2001-23:00:00 10.3855 06.11.2001-00:00:00 10.3818 06.11.2001-01:00:00 10.3782 06.11.2001-02:00:00 10.3782 06.11.2001-03:00:00 10.3710 06.11.2001-04:00:00 10.3655 06.11.2001-05:00:00 10.3637 06.11.2001-06:00:00 10.3674 06.11.2001-07:00:00 10.3692 06.11.2001-08:00:00 10.3692 06.11.2001-09:00:00 10.3674 06.11.2001-10:00:00 10.3637 06.11.2001-11:00:00 10.3601 06.11.2001-12:00:00 10.3619 06.11.2001-13:00:00 10.3655 06.11.2001-14:00:00 10.3674 06.11.2001-15:00:00 10.3782 06.11.2001-16:00:00 10.3855 06.11.2001-17:00:00 10.3945 06.11.2001-18:00:00 10.3999 06.11.2001-19:00:00 10.4090 06.11.2001-20:00:00 10.4216 06.11.2001-21:00:00 10.4343 06.11.2001-22:00:00 10.4488 06.11.2001-23:00:00 10.4578 06.12.2001-00:00:00 10.4578 06.12.2001-01:00:00 10.4578 06.12.2001-02:00:00 10.4705 06.12.2001-03:00:00 10.4832 06.12.2001-04:00:00 10.5049 06.12.2001-05:00:00 10.5357 06.12.2001-06:00:00 10.5718 06.12.2001-07:00:00 10.5881 06.12.2001-08:00:00 10.6026 06.12.2001-09:00:00 10.6153 06.12.2001-10:00:00 10.6316 06.12.2001-11:00:00 10.6352 06.12.2001-12:00:00 10.6569 06.12.2001-13:00:00 10.6641 06.12.2001-14:00:00 10.6804 06.12.2001-15:00:00 10.6967 06.12.2001-16:00:00 10.7112 06.12.2001-17:00:00 10.7239 06.12.2001-18:00:00 10.7347 06.12.2001-19:00:00 10.7365 06.12.2001-20:00:00 10.7383 06.12.2001-21:00:00 10.7438 06.12.2001-22:00:00 10.7510 06.12.2001-23:00:00 10.7619 06.13.2001-00:00:00 10.7673 06.13.2001-01:00:00 10.7673 06.13.2001-02:00:00 10.7854 06.13.2001-03:00:00 10.7890 06.13.2001-04:00:00 10.7926 06.13.2001-05:00:00 10.7962 06.13.2001-06:00:00 10.8017 06.13.2001-07:00:00 10.8071 06.13.2001-08:00:00 10.8143 06.13.2001-09:00:00 10.8216 06.13.2001-10:00:00 10.8324 06.13.2001-11:00:00 10.8342 06.13.2001-12:00:00 10.8397 06.13.2001-13:00:00 10.8415 06.13.2001-14:00:00 10.8397 06.13.2001-15:00:00 10.8306 06.13.2001-16:00:00 10.8306 06.13.2001-17:00:00 10.8270 06.13.2001-18:00:00 10.8216 06.13.2001-19:00:00 10.8216 06.13.2001-20:00:00 10.8216 06.13.2001-21:00:00 10.8198 06.13.2001-22:00:00 10.8143 06.13.2001-23:00:00 10.8125 06.14.2001-00:00:00 10.8107 06.14.2001-01:00:00 10.8089 06.14.2001-02:00:00 10.8125 06.14.2001-03:00:00 10.8035 06.14.2001-04:00:00 10.7926 06.14.2001-05:00:00 10.7890 06.14.2001-06:00:00 10.7872 06.14.2001-07:00:00 10.7818 06.14.2001-08:00:00 10.7836 06.14.2001-09:00:00 10.7836 06.14.2001-10:00:00 10.7818 06.14.2001-11:00:00 10.7890 06.14.2001-12:00:00 10.7872 06.14.2001-13:00:00 10.7781 06.14.2001-14:00:00 10.7763 06.14.2001-15:00:00 10.7799 06.14.2001-16:00:00 10.7818 06.14.2001-17:00:00 10.7799 06.14.2001-18:00:00 10.7709 06.14.2001-19:00:00 10.7673 06.14.2001-20:00:00 10.7619 06.14.2001-21:00:00 10.7637 06.14.2001-22:00:00 10.7619 06.14.2001-23:00:00 10.7564 06.15.2001-00:00:00 10.7474 06.15.2001-01:00:00 10.7419 06.15.2001-02:00:00 10.7383 06.15.2001-03:00:00 10.7383 06.15.2001-04:00:00 10.7383 06.15.2001-05:00:00 10.7383 06.15.2001-06:00:00 10.7383 06.15.2001-07:00:00 10.7383 06.15.2001-08:00:00 10.7329 06.15.2001-09:00:00 10.7239 06.15.2001-10:00:00 10.7184 06.15.2001-11:00:00 10.7130 06.15.2001-12:00:00 10.7112 06.15.2001-13:00:00 10.7039 06.15.2001-14:00:00 10.7021 06.15.2001-15:00:00 10.6985 06.15.2001-16:00:00 10.6967 06.15.2001-17:00:00 10.6931 06.15.2001-18:00:00 10.6895 06.15.2001-19:00:00 10.6858 06.15.2001-20:00:00 10.6858 06.15.2001-21:00:00 10.6840 06.15.2001-22:00:00 10.6786 06.15.2001-23:00:00 10.6750 06.16.2001-00:00:00 10.6732 06.16.2001-01:00:00 10.6623 06.16.2001-02:00:00 10.6569 06.16.2001-03:00:00 10.6460 06.16.2001-04:00:00 10.6424 06.16.2001-05:00:00 10.6388 06.16.2001-06:00:00 10.6316 06.16.2001-07:00:00 10.6316 06.16.2001-08:00:00 10.6243 06.16.2001-09:00:00 10.6207 06.16.2001-10:00:00 10.6171 06.16.2001-11:00:00 10.6135 06.16.2001-12:00:00 10.6098 06.16.2001-13:00:00 10.6098 06.16.2001-14:00:00 10.6080 06.16.2001-15:00:00 10.6044 06.16.2001-16:00:00 10.5936 06.16.2001-17:00:00 10.5845 06.16.2001-18:00:00 10.5773 06.16.2001-19:00:00 10.5737 06.16.2001-20:00:00 10.5718 06.16.2001-21:00:00 10.5737 06.16.2001-22:00:00 10.5646 06.16.2001-23:00:00 10.5610 06.17.2001-00:00:00 10.5556 06.17.2001-01:00:00 10.5483 06.17.2001-02:00:00 10.5429 06.17.2001-03:00:00 10.5338 06.17.2001-04:00:00 10.5266 06.17.2001-05:00:00 10.5248 06.17.2001-06:00:00 10.5248 06.17.2001-07:00:00 10.5212 06.17.2001-08:00:00 10.5157 06.17.2001-09:00:00 10.5139 06.17.2001-10:00:00 10.5103 06.17.2001-11:00:00 10.5067 06.17.2001-12:00:00 10.4976 06.17.2001-13:00:00 10.4958 06.17.2001-14:00:00 10.4940 06.17.2001-15:00:00 10.4904 06.17.2001-16:00:00 10.4832 06.17.2001-17:00:00 10.4705 06.17.2001-18:00:00 10.4615 06.17.2001-19:00:00 10.4542 06.17.2001-20:00:00 10.4560 06.17.2001-21:00:00 10.4488 06.17.2001-22:00:00 10.4361 06.17.2001-23:00:00 10.4271 06.18.2001-00:00:00 10.4253 06.18.2001-01:00:00 10.4162 06.18.2001-02:00:00 10.4162 06.18.2001-03:00:00 10.4126 06.18.2001-04:00:00 10.4072 06.18.2001-05:00:00 10.4035 06.18.2001-06:00:00 10.3999 06.18.2001-07:00:00 10.3945 06.18.2001-08:00:00 10.3945 06.18.2001-09:00:00 10.3945 06.18.2001-10:00:00 10.3909 06.18.2001-11:00:00 10.3836 06.18.2001-12:00:00 10.3782 06.18.2001-13:00:00 10.3782 06.18.2001-14:00:00 10.3728 06.18.2001-15:00:00 10.3674 06.18.2001-16:00:00 10.3601 06.18.2001-17:00:00 10.3511 06.18.2001-18:00:00 10.3438 06.18.2001-19:00:00 10.3420 06.18.2001-20:00:00 10.3384 06.18.2001-21:00:00 10.3294 06.18.2001-22:00:00 10.3221 06.18.2001-23:00:00 10.3185 06.19.2001-00:00:00 10.3113 06.19.2001-01:00:00 10.3058 06.19.2001-02:00:00 10.3040 06.19.2001-03:00:00 10.3004 06.19.2001-04:00:00 10.2986 06.19.2001-05:00:00 10.2913 06.19.2001-06:00:00 10.2859 06.19.2001-07:00:00 10.2841 06.19.2001-08:00:00 10.2751 06.19.2001-09:00:00 10.2733 06.19.2001-10:00:00 10.2678 06.19.2001-11:00:00 10.2660 06.19.2001-12:00:00 10.2624 06.19.2001-13:00:00 10.2588 06.19.2001-14:00:00 10.2552 06.19.2001-15:00:00 10.2497 06.19.2001-16:00:00 10.2425 06.19.2001-17:00:00 10.2353 06.19.2001-18:00:00 10.2262 06.19.2001-19:00:00 10.2190 06.19.2001-20:00:00 10.2153 06.19.2001-21:00:00 10.2081 06.19.2001-22:00:00 10.2045 06.19.2001-23:00:00 10.1991 06.20.2001-00:00:00 10.1882 06.20.2001-01:00:00 10.1846 06.20.2001-02:00:00 10.1773 06.20.2001-03:00:00 10.1755 06.20.2001-04:00:00 10.1737 06.20.2001-05:00:00 10.1737 06.20.2001-06:00:00 10.1683 06.20.2001-07:00:00 10.1665 06.20.2001-08:00:00 10.1647 06.20.2001-09:00:00 10.1629 06.20.2001-10:00:00 10.1592 06.20.2001-11:00:00 10.1538 06.20.2001-12:00:00 10.1484 06.20.2001-13:00:00 10.1466 06.20.2001-14:00:00 10.1466 06.20.2001-15:00:00 10.1412 06.20.2001-16:00:00 10.1375 06.20.2001-17:00:00 10.1357 06.20.2001-18:00:00 10.1285 06.20.2001-19:00:00 10.1249 06.20.2001-20:00:00 10.1194 06.20.2001-21:00:00 10.1176 06.20.2001-22:00:00 10.1122 06.20.2001-23:00:00 10.1068 06.21.2001-00:00:00 10.0959 06.21.2001-01:00:00 10.0923 06.21.2001-02:00:00 10.0869 06.21.2001-03:00:00 10.0832 06.21.2001-04:00:00 10.0742 06.21.2001-05:00:00 10.0706 06.21.2001-06:00:00 10.0706 06.21.2001-07:00:00 10.0706 06.21.2001-08:00:00 10.0706 06.21.2001-09:00:00 10.0615 06.21.2001-10:00:00 10.0597 06.21.2001-11:00:00 10.0561 06.21.2001-12:00:00 10.0543 06.21.2001-13:00:00 10.0507 06.21.2001-14:00:00 10.0489 06.21.2001-15:00:00 10.0434 06.21.2001-16:00:00 10.0326 06.21.2001-17:00:00 10.0362 06.21.2001-18:00:00 10.0362 06.21.2001-19:00:00 10.0380 06.21.2001-20:00:00 10.0290 06.21.2001-21:00:00 10.0199 06.21.2001-22:00:00 10.0181 06.21.2001-23:00:00 10.0072 06.22.2001-00:00:00 10.0018 06.22.2001-01:00:00 10.0000 06.22.2001-02:00:00 10.0000 06.22.2001-03:00:00 9.9946 06.22.2001-04:00:00 9.9946 06.22.2001-05:00:00 9.9964 06.22.2001-06:00:00 9.9964 06.22.2001-07:00:00 9.9891 06.22.2001-08:00:00 9.9891 06.22.2001-09:00:00 9.9891 06.22.2001-10:00:00 9.9891 06.22.2001-11:00:00 9.9891 06.22.2001-12:00:00 9.9873 06.22.2001-13:00:00 9.9837 06.22.2001-14:00:00 9.9801 06.22.2001-15:00:00 9.9765 06.22.2001-16:00:00 9.9674 06.22.2001-17:00:00 9.9620 06.22.2001-18:00:00 9.9602 06.22.2001-19:00:00 9.9548 06.22.2001-20:00:00 9.9385 06.22.2001-21:00:00 9.9367 06.22.2001-22:00:00 9.9367 06.22.2001-23:00:00 9.9330 06.23.2001-00:00:00 9.9312 06.23.2001-01:00:00 9.9294 06.23.2001-02:00:00 9.9276 06.23.2001-03:00:00 9.9258 06.23.2001-04:00:00 9.9240 06.23.2001-05:00:00 9.9204 06.23.2001-06:00:00 9.9168 06.23.2001-07:00:00 9.9168 06.23.2001-08:00:00 9.9113 06.23.2001-09:00:00 9.9077 06.23.2001-10:00:00 9.9077 06.23.2001-11:00:00 9.8987 06.23.2001-12:00:00 9.8987 06.23.2001-13:00:00 9.8896 06.23.2001-14:00:00 9.8860 06.23.2001-15:00:00 9.8824 06.23.2001-16:00:00 9.8824 06.23.2001-17:00:00 9.8788 06.23.2001-18:00:00 9.8733 06.23.2001-19:00:00 9.8643 06.23.2001-20:00:00 9.8588 06.23.2001-21:00:00 9.8498 06.23.2001-22:00:00 9.8480 06.23.2001-23:00:00 9.8462 06.24.2001-00:00:00 9.8389 06.24.2001-01:00:00 9.8335 06.24.2001-02:00:00 9.8281 06.24.2001-03:00:00 9.8263 06.24.2001-04:00:00 9.8227 06.24.2001-05:00:00 9.8190 06.24.2001-06:00:00 9.8190 06.24.2001-07:00:00 9.8190 06.24.2001-08:00:00 9.8136 06.24.2001-09:00:00 9.8136 06.24.2001-10:00:00 9.8064 06.24.2001-11:00:00 9.8046 06.24.2001-12:00:00 9.8028 06.24.2001-13:00:00 9.8009 06.24.2001-14:00:00 9.7973 06.24.2001-15:00:00 9.7991 06.24.2001-16:00:00 9.7973 06.24.2001-17:00:00 9.7937 06.24.2001-18:00:00 9.7865 06.24.2001-19:00:00 9.7847 06.24.2001-20:00:00 9.7810 06.24.2001-21:00:00 9.7756 06.24.2001-22:00:00 9.7684 06.24.2001-23:00:00 9.7666 06.25.2001-00:00:00 9.7629 06.25.2001-01:00:00 9.7611 06.25.2001-02:00:00 9.7575 06.25.2001-03:00:00 9.7557 06.25.2001-04:00:00 9.7539 06.25.2001-05:00:00 9.7521 06.25.2001-06:00:00 9.7521 06.25.2001-07:00:00 9.7503 06.25.2001-08:00:00 9.7503 06.25.2001-09:00:00 9.7467 06.25.2001-10:00:00 9.7448 06.25.2001-11:00:00 9.7448 06.25.2001-12:00:00 9.7430 06.25.2001-13:00:00 9.7430 06.25.2001-14:00:00 9.7412 06.25.2001-15:00:00 9.7412 06.25.2001-16:00:00 9.7358 06.25.2001-17:00:00 9.7304 06.25.2001-18:00:00 9.7231 06.25.2001-19:00:00 9.7105 06.25.2001-20:00:00 9.7105 06.25.2001-21:00:00 9.7068 06.25.2001-22:00:00 9.6996 06.25.2001-23:00:00 9.6942 06.26.2001-00:00:00 9.6869 06.26.2001-01:00:00 9.6851 06.26.2001-02:00:00 9.6833 06.26.2001-03:00:00 9.6815 06.26.2001-04:00:00 9.6797 06.26.2001-05:00:00 9.6761 06.26.2001-06:00:00 9.6688 06.26.2001-07:00:00 9.6634 06.26.2001-08:00:00 9.6616 06.26.2001-09:00:00 9.6616 06.26.2001-10:00:00 9.6580 06.26.2001-11:00:00 9.6580 06.26.2001-12:00:00 9.6526 06.26.2001-13:00:00 9.6489 06.26.2001-14:00:00 9.6489 06.26.2001-15:00:00 9.6453 06.26.2001-16:00:00 9.6435 06.26.2001-17:00:00 9.6417 06.26.2001-18:00:00 9.6381 06.26.2001-19:00:00 9.6381 06.26.2001-20:00:00 9.6363 06.26.2001-21:00:00 9.6345 06.26.2001-22:00:00 9.6326 06.26.2001-23:00:00 9.6308 06.27.2001-00:00:00 9.6218 06.27.2001-01:00:00 9.6164 06.27.2001-02:00:00 9.6091 06.27.2001-03:00:00 9.6055 06.27.2001-04:00:00 9.6037 06.27.2001-05:00:00 9.6001 06.27.2001-06:00:00 9.5983 06.27.2001-07:00:00 9.5983 06.27.2001-08:00:00 9.6001 06.27.2001-09:00:00 9.6001 06.27.2001-10:00:00 9.6001 06.27.2001-11:00:00 9.6019 06.27.2001-12:00:00 9.6001 06.27.2001-13:00:00 9.6001 06.27.2001-14:00:00 9.5928 06.27.2001-15:00:00 9.5946 06.27.2001-16:00:00 9.5946 06.27.2001-17:00:00 9.5928 06.27.2001-18:00:00 9.5874 06.27.2001-19:00:00 9.5874 06.27.2001-20:00:00 9.5892 06.27.2001-21:00:00 9.5874 06.27.2001-22:00:00 9.5910 06.27.2001-23:00:00 9.5892 06.28.2001-00:00:00 9.5910 06.28.2001-01:00:00 9.5874 06.28.2001-02:00:00 9.5856 06.28.2001-03:00:00 9.5874 06.28.2001-04:00:00 9.5892 06.28.2001-05:00:00 9.5892 06.28.2001-06:00:00 9.5910 06.28.2001-07:00:00 9.5910 06.28.2001-08:00:00 9.5928 06.28.2001-09:00:00 9.5928 06.28.2001-10:00:00 9.5910 06.28.2001-11:00:00 9.5892 06.28.2001-12:00:00 9.5910 06.28.2001-13:00:00 9.5946 06.28.2001-14:00:00 9.5892 06.28.2001-15:00:00 9.5892 06.28.2001-16:00:00 9.5874 06.28.2001-17:00:00 9.5892 06.28.2001-18:00:00 9.5892 06.28.2001-19:00:00 9.5856 06.28.2001-20:00:00 9.5856 06.28.2001-21:00:00 9.5874 06.28.2001-22:00:00 9.5838 06.28.2001-23:00:00 9.5784 06.29.2001-00:00:00 9.5765 06.29.2001-01:00:00 9.5765 06.29.2001-02:00:00 9.5747 06.29.2001-03:00:00 9.5747 06.29.2001-04:00:00 9.5747 06.29.2001-05:00:00 9.5729 06.29.2001-06:00:00 9.5729 06.29.2001-07:00:00 9.5729 06.29.2001-08:00:00 9.5729 06.29.2001-09:00:00 9.5711 06.29.2001-10:00:00 9.5693 06.29.2001-11:00:00 9.5693 06.29.2001-12:00:00 9.5693 06.29.2001-13:00:00 9.5675 06.29.2001-14:00:00 9.5621 06.29.2001-15:00:00 9.5621 06.29.2001-16:00:00 9.5603 06.29.2001-17:00:00 9.5566 06.29.2001-18:00:00 9.5566 06.29.2001-19:00:00 9.5548 06.29.2001-20:00:00 9.5548 06.29.2001-21:00:00 9.5476 06.29.2001-22:00:00 9.5404 06.29.2001-23:00:00 9.5385 06.30.2001-00:00:00 9.5367 06.30.2001-01:00:00 9.5313 06.30.2001-02:00:00 9.5277 06.30.2001-03:00:00 9.5223 06.30.2001-04:00:00 9.5186 06.30.2001-05:00:00 9.5168 06.30.2001-06:00:00 9.5168 06.30.2001-07:00:00 9.5114 06.30.2001-08:00:00 9.5078 06.30.2001-09:00:00 9.5042 06.30.2001-10:00:00 9.5005 06.30.2001-11:00:00 9.5005 06.30.2001-12:00:00 9.4969 06.30.2001-13:00:00 9.4969 06.30.2001-14:00:00 9.4951 06.30.2001-15:00:00 9.4933 06.30.2001-16:00:00 9.4897 06.30.2001-17:00:00 9.4843 06.30.2001-18:00:00 9.4806 06.30.2001-19:00:00 9.4770 06.30.2001-20:00:00 9.4734 06.30.2001-21:00:00 9.4734 06.30.2001-22:00:00 9.4698 06.30.2001-23:00:00 9.4698 07.01.2001-00:00:00 9.4698 07.01.2001-01:00:00 9.4680 07.01.2001-02:00:00 9.4662 07.01.2001-03:00:00 9.4662 07.01.2001-04:00:00 9.4644 07.01.2001-05:00:00 9.4644 07.01.2001-06:00:00 9.4625 07.01.2001-07:00:00 9.4589 07.01.2001-08:00:00 9.4589 07.01.2001-09:00:00 9.4553 07.01.2001-10:00:00 9.4535 07.01.2001-11:00:00 9.4499 07.01.2001-12:00:00 9.4463 07.01.2001-13:00:00 9.4463 07.01.2001-14:00:00 9.4426 07.01.2001-15:00:00 9.4426 07.01.2001-16:00:00 9.4408 07.01.2001-17:00:00 9.4408 07.01.2001-18:00:00 9.4372 07.01.2001-19:00:00 9.4336 07.01.2001-20:00:00 9.4318 07.01.2001-21:00:00 9.4245 07.01.2001-22:00:00 9.4227 07.01.2001-23:00:00 9.4209 07.02.2001-00:00:00 9.4209 07.02.2001-01:00:00 9.4191 07.02.2001-02:00:00 9.4155 07.02.2001-03:00:00 9.4173 07.02.2001-04:00:00 9.4173 07.02.2001-05:00:00 9.4137 07.02.2001-06:00:00 9.4119 07.02.2001-07:00:00 9.4119 07.02.2001-08:00:00 9.4101 07.02.2001-09:00:00 9.4083 07.02.2001-10:00:00 9.4046 07.02.2001-11:00:00 9.4046 07.02.2001-12:00:00 9.4028 07.02.2001-13:00:00 9.3992 07.02.2001-14:00:00 9.3920 07.02.2001-15:00:00 9.3883 07.02.2001-16:00:00 9.3793 07.02.2001-17:00:00 9.3775 07.02.2001-18:00:00 9.3775 07.02.2001-19:00:00 9.3702 07.02.2001-20:00:00 9.3666 07.02.2001-21:00:00 9.3648 07.02.2001-22:00:00 9.3612 07.02.2001-23:00:00 9.3612 07.03.2001-00:00:00 9.3594 07.03.2001-01:00:00 9.3594 07.03.2001-02:00:00 9.3576 07.03.2001-03:00:00 9.3485 07.03.2001-04:00:00 9.3449 07.03.2001-05:00:00 9.3449 07.03.2001-06:00:00 9.3449 07.03.2001-07:00:00 9.3467 07.03.2001-08:00:00 9.3467 07.03.2001-09:00:00 9.3431 07.03.2001-10:00:00 9.3395 07.03.2001-11:00:00 9.3395 07.03.2001-12:00:00 9.3377 07.03.2001-13:00:00 9.3322 07.03.2001-14:00:00 9.3286 07.03.2001-15:00:00 9.3286 07.03.2001-16:00:00 9.3268 07.03.2001-17:00:00 9.3268 07.03.2001-18:00:00 9.3196 07.03.2001-19:00:00 9.3196 07.03.2001-20:00:00 9.3160 07.03.2001-21:00:00 9.3105 07.03.2001-22:00:00 9.3051 07.03.2001-23:00:00 9.3033 07.04.2001-00:00:00 9.2997 07.04.2001-01:00:00 9.2979 07.04.2001-02:00:00 9.2979 07.04.2001-03:00:00 9.2906 07.04.2001-04:00:00 9.2906 07.04.2001-05:00:00 9.2852 07.04.2001-06:00:00 9.2834 07.04.2001-07:00:00 9.2816 07.04.2001-08:00:00 9.2798 07.04.2001-09:00:00 9.2761 07.04.2001-10:00:00 9.2761 07.04.2001-11:00:00 9.2725 07.04.2001-12:00:00 9.2689 07.04.2001-13:00:00 9.2671 07.04.2001-14:00:00 9.2671 07.04.2001-15:00:00 9.2653 07.04.2001-16:00:00 9.2581 07.04.2001-17:00:00 9.2544 07.04.2001-18:00:00 9.2544 07.04.2001-19:00:00 9.2490 07.04.2001-20:00:00 9.2490 07.04.2001-21:00:00 9.2454 07.04.2001-22:00:00 9.2400 07.04.2001-23:00:00 9.2418 07.05.2001-00:00:00 9.2400 07.05.2001-01:00:00 9.2381 07.05.2001-02:00:00 9.2363 07.05.2001-03:00:00 9.2327 07.05.2001-04:00:00 9.2327 07.05.2001-05:00:00 9.2327 07.05.2001-06:00:00 9.2291 07.05.2001-07:00:00 9.2273 07.05.2001-08:00:00 9.2273 07.05.2001-09:00:00 9.2219 07.05.2001-10:00:00 9.2201 07.05.2001-11:00:00 9.2201 07.05.2001-12:00:00 9.2182 07.05.2001-13:00:00 9.2164 07.05.2001-14:00:00 9.2146 07.05.2001-15:00:00 9.2146 07.05.2001-16:00:00 9.2092 07.05.2001-17:00:00 9.2056 07.05.2001-18:00:00 9.2020 07.05.2001-19:00:00 9.1911 07.05.2001-20:00:00 9.1893 07.05.2001-21:00:00 9.1875 07.05.2001-22:00:00 9.1839 07.05.2001-23:00:00 9.1802 07.06.2001-00:00:00 9.1784 07.06.2001-01:00:00 9.1784 07.06.2001-02:00:00 9.1784 07.06.2001-03:00:00 9.1784 07.06.2001-04:00:00 9.1748 07.06.2001-05:00:00 9.1730 07.06.2001-06:00:00 9.1712 07.06.2001-07:00:00 9.1712 07.06.2001-08:00:00 9.1676 07.06.2001-09:00:00 9.1658 07.06.2001-10:00:00 9.1640 07.06.2001-11:00:00 9.1640 07.06.2001-12:00:00 9.1640 07.06.2001-13:00:00 9.1603 07.06.2001-14:00:00 9.1567 07.06.2001-15:00:00 9.1549 07.06.2001-16:00:00 9.1531 07.06.2001-17:00:00 9.1495 07.06.2001-18:00:00 9.1459 07.06.2001-19:00:00 9.1422 07.06.2001-20:00:00 9.1386 07.06.2001-21:00:00 9.1350 07.06.2001-22:00:00 9.1296 07.06.2001-23:00:00 9.1241 07.07.2001-00:00:00 9.1187 07.07.2001-01:00:00 9.1187 07.07.2001-02:00:00 9.1169 07.07.2001-03:00:00 9.1151 07.07.2001-04:00:00 9.1151 07.07.2001-05:00:00 9.1151 07.07.2001-06:00:00 9.1151 07.07.2001-07:00:00 9.1115 07.07.2001-08:00:00 9.1097 07.07.2001-09:00:00 9.1060 07.07.2001-10:00:00 9.1024 07.07.2001-11:00:00 9.0988 07.07.2001-12:00:00 9.0988 07.07.2001-13:00:00 9.0988 07.07.2001-14:00:00 9.0970 07.07.2001-15:00:00 9.0916 07.07.2001-16:00:00 9.0898 07.07.2001-17:00:00 9.0843 07.07.2001-18:00:00 9.0789 07.07.2001-19:00:00 9.0735 07.07.2001-20:00:00 9.0735 07.07.2001-21:00:00 9.0717 07.07.2001-22:00:00 9.0662 07.07.2001-23:00:00 9.0626 07.08.2001-00:00:00 9.0608 07.08.2001-01:00:00 9.0608 07.08.2001-02:00:00 9.0608 07.08.2001-03:00:00 9.0572 07.08.2001-04:00:00 9.0572 07.08.2001-05:00:00 9.0536 07.08.2001-06:00:00 9.0536 07.08.2001-07:00:00 9.0536 07.08.2001-08:00:00 9.0499 07.08.2001-09:00:00 9.0499 07.08.2001-10:00:00 9.0518 07.08.2001-11:00:00 9.0518 07.08.2001-12:00:00 9.0499 07.08.2001-13:00:00 9.0463 07.08.2001-14:00:00 9.0445 07.08.2001-15:00:00 9.0391 07.08.2001-16:00:00 9.0318 07.08.2001-17:00:00 9.0282 07.08.2001-18:00:00 9.0228 07.08.2001-19:00:00 9.0210 07.08.2001-20:00:00 9.0192 07.08.2001-21:00:00 9.0210 07.08.2001-22:00:00 9.0119 07.08.2001-23:00:00 9.0119 07.09.2001-00:00:00 9.0065 07.09.2001-01:00:00 9.0065 07.09.2001-02:00:00 9.0011 07.09.2001-03:00:00 9.0011 07.09.2001-04:00:00 9.0011 07.09.2001-05:00:00 8.9957 07.09.2001-06:00:00 8.9938 07.09.2001-07:00:00 8.9902 07.09.2001-08:00:00 8.9866 07.09.2001-09:00:00 8.9830 07.09.2001-10:00:00 8.9758 07.09.2001-11:00:00 8.9721 07.09.2001-12:00:00 8.9721 07.09.2001-13:00:00 8.9703 07.09.2001-14:00:00 8.9685 07.09.2001-15:00:00 8.9613 07.09.2001-16:00:00 8.9595 07.09.2001-17:00:00 8.9577 07.09.2001-18:00:00 8.9577 07.09.2001-19:00:00 8.9522 07.09.2001-20:00:00 8.9504 07.09.2001-21:00:00 8.9504 07.09.2001-22:00:00 8.9504 07.09.2001-23:00:00 8.9486 07.10.2001-00:00:00 8.9486 07.10.2001-01:00:00 8.9450 07.10.2001-02:00:00 8.9432 07.10.2001-03:00:00 8.9396 07.10.2001-04:00:00 8.9396 07.10.2001-05:00:00 8.9359 07.10.2001-06:00:00 8.9341 07.10.2001-07:00:00 8.9341 07.10.2001-08:00:00 8.9305 07.10.2001-09:00:00 8.9251 07.10.2001-10:00:00 8.9215 07.10.2001-11:00:00 8.9197 07.10.2001-12:00:00 8.9197 07.10.2001-13:00:00 8.9197 07.10.2001-14:00:00 8.9197 07.10.2001-15:00:00 8.9197 07.10.2001-16:00:00 8.9142 07.10.2001-17:00:00 8.9106 07.10.2001-18:00:00 8.9052 07.10.2001-19:00:00 8.8979 07.10.2001-20:00:00 8.8997 07.10.2001-21:00:00 8.8997 07.10.2001-22:00:00 8.8979 07.10.2001-23:00:00 8.8961 07.11.2001-00:00:00 8.8907 07.11.2001-01:00:00 8.8907 07.11.2001-02:00:00 8.8907 07.11.2001-03:00:00 8.8889 07.11.2001-04:00:00 8.8889 07.11.2001-05:00:00 8.8853 07.11.2001-06:00:00 8.8798 07.11.2001-07:00:00 8.8798 07.11.2001-08:00:00 8.8780 07.11.2001-09:00:00 8.8762 07.11.2001-10:00:00 8.8762 07.11.2001-11:00:00 8.8780 07.11.2001-12:00:00 8.8780 07.11.2001-13:00:00 8.8762 07.11.2001-14:00:00 8.8744 07.11.2001-15:00:00 8.8672 07.11.2001-16:00:00 8.8617 07.11.2001-17:00:00 8.8617 07.11.2001-18:00:00 8.8545 07.11.2001-19:00:00 8.8527 07.11.2001-20:00:00 8.8509 07.11.2001-21:00:00 8.8436 07.11.2001-22:00:00 8.8418 07.11.2001-23:00:00 8.8400 07.12.2001-00:00:00 8.8382 07.12.2001-01:00:00 8.8382 07.12.2001-02:00:00 8.8346 07.12.2001-03:00:00 8.8346 07.12.2001-04:00:00 8.8292 07.12.2001-05:00:00 8.8292 07.12.2001-06:00:00 8.8274 07.12.2001-07:00:00 8.8256 07.12.2001-08:00:00 8.8237 07.12.2001-09:00:00 8.8237 07.12.2001-10:00:00 8.8183 07.12.2001-11:00:00 8.8147 07.12.2001-12:00:00 8.8129 07.12.2001-13:00:00 8.8129 07.12.2001-14:00:00 8.8093 07.12.2001-15:00:00 8.8056 07.12.2001-16:00:00 8.8056 07.12.2001-17:00:00 8.8038 07.12.2001-18:00:00 8.8002 07.12.2001-19:00:00 8.7966 07.12.2001-20:00:00 8.7966 07.12.2001-21:00:00 8.7966 07.12.2001-22:00:00 8.7894 07.12.2001-23:00:00 8.7821 07.13.2001-00:00:00 8.7785 07.13.2001-01:00:00 8.7767 07.13.2001-02:00:00 8.7749 07.13.2001-03:00:00 8.7695 07.13.2001-04:00:00 8.7695 07.13.2001-05:00:00 8.7676 07.13.2001-06:00:00 8.7640 07.13.2001-07:00:00 8.7640 07.13.2001-08:00:00 8.7622 07.13.2001-09:00:00 8.7604 07.13.2001-10:00:00 8.7568 07.13.2001-11:00:00 8.7568 07.13.2001-12:00:00 8.7495 07.13.2001-13:00:00 8.7477 07.13.2001-14:00:00 8.7459 07.13.2001-15:00:00 8.7459 07.13.2001-16:00:00 8.7423 07.13.2001-17:00:00 8.7369 07.13.2001-18:00:00 8.7369 07.13.2001-19:00:00 8.7351 07.13.2001-20:00:00 8.7369 07.13.2001-21:00:00 8.7351 07.13.2001-22:00:00 8.7351 07.13.2001-23:00:00 8.7333 07.14.2001-00:00:00 8.7315 07.14.2001-01:00:00 8.7296 07.14.2001-02:00:00 8.7260 07.14.2001-03:00:00 8.7242 07.14.2001-04:00:00 8.7242 07.14.2001-05:00:00 8.7224 07.14.2001-06:00:00 8.7206 07.14.2001-07:00:00 8.7188 07.14.2001-08:00:00 8.7188 07.14.2001-09:00:00 8.7188 07.14.2001-10:00:00 8.7152 07.14.2001-11:00:00 8.7097 07.14.2001-12:00:00 8.7079 07.14.2001-13:00:00 8.7061 07.14.2001-14:00:00 8.7061 07.14.2001-15:00:00 8.7043 07.14.2001-16:00:00 8.7025 07.14.2001-17:00:00 8.7025 07.14.2001-18:00:00 8.6934 07.14.2001-19:00:00 8.6880 07.14.2001-20:00:00 8.6862 07.14.2001-21:00:00 8.6826 07.14.2001-22:00:00 8.6808 07.14.2001-23:00:00 8.6735 07.15.2001-00:00:00 8.6717 07.15.2001-01:00:00 8.6699 07.15.2001-02:00:00 8.6663 07.15.2001-03:00:00 8.6609 07.15.2001-04:00:00 8.6609 07.15.2001-05:00:00 8.6573 07.15.2001-06:00:00 8.6573 07.15.2001-07:00:00 8.6554 07.15.2001-08:00:00 8.6554 07.15.2001-09:00:00 8.6536 07.15.2001-10:00:00 8.6554 07.15.2001-11:00:00 8.6536 07.15.2001-12:00:00 8.6536 07.15.2001-13:00:00 8.6536 07.15.2001-14:00:00 8.6536 07.15.2001-15:00:00 8.6536 07.15.2001-16:00:00 8.6518 07.15.2001-17:00:00 8.6500 07.15.2001-18:00:00 8.6464 07.15.2001-19:00:00 8.6428 07.15.2001-20:00:00 8.6410 07.15.2001-21:00:00 8.6410 07.15.2001-22:00:00 8.6392 07.15.2001-23:00:00 8.6374 07.16.2001-00:00:00 8.6355 07.16.2001-01:00:00 8.6337 07.16.2001-02:00:00 8.6337 07.16.2001-03:00:00 8.6301 07.16.2001-04:00:00 8.6301 07.16.2001-05:00:00 8.6301 07.16.2001-06:00:00 8.6283 07.16.2001-07:00:00 8.6247 07.16.2001-08:00:00 8.6229 07.16.2001-09:00:00 8.6229 07.16.2001-10:00:00 8.6211 07.16.2001-11:00:00 8.6193 07.16.2001-12:00:00 8.6174 07.16.2001-13:00:00 8.6174 07.16.2001-14:00:00 8.6174 07.16.2001-15:00:00 8.6156 07.16.2001-16:00:00 8.6156 07.16.2001-17:00:00 8.6156 07.16.2001-18:00:00 8.6138 07.16.2001-19:00:00 8.6120 07.16.2001-20:00:00 8.6120 07.16.2001-21:00:00 8.6066 07.16.2001-22:00:00 8.6048 07.16.2001-23:00:00 8.6048 07.17.2001-00:00:00 8.6030 07.17.2001-01:00:00 8.6030 07.17.2001-02:00:00 8.6012 07.17.2001-03:00:00 8.6012 07.17.2001-04:00:00 8.6012 07.17.2001-05:00:00 8.5993 07.17.2001-06:00:00 8.5975 07.17.2001-07:00:00 8.5921 07.17.2001-08:00:00 8.5903 07.17.2001-09:00:00 8.5903 07.17.2001-10:00:00 8.5885 07.17.2001-11:00:00 8.5867 07.17.2001-12:00:00 8.5849 07.17.2001-13:00:00 8.5849 07.17.2001-14:00:00 8.5831 07.17.2001-15:00:00 8.5794 07.17.2001-16:00:00 8.5722 07.17.2001-17:00:00 8.5704 07.17.2001-18:00:00 8.5632 07.17.2001-19:00:00 8.5595 07.17.2001-20:00:00 8.5559 07.17.2001-21:00:00 8.5523 07.17.2001-22:00:00 8.5523 07.17.2001-23:00:00 8.5505 07.18.2001-00:00:00 8.5505 07.18.2001-01:00:00 8.5487 07.18.2001-02:00:00 8.5487 07.18.2001-03:00:00 8.5433 07.18.2001-04:00:00 8.5414 07.18.2001-05:00:00 8.5396 07.18.2001-06:00:00 8.5396 07.18.2001-07:00:00 8.5396 07.18.2001-08:00:00 8.5360 07.18.2001-09:00:00 8.5342 07.18.2001-10:00:00 8.5342 07.18.2001-11:00:00 8.5324 07.18.2001-12:00:00 8.5324 07.18.2001-13:00:00 8.5324 07.18.2001-14:00:00 8.5324 07.18.2001-15:00:00 8.5324 07.18.2001-16:00:00 8.5306 07.18.2001-17:00:00 8.5288 07.18.2001-18:00:00 8.5288 07.18.2001-19:00:00 8.5252 07.18.2001-20:00:00 8.5252 07.18.2001-21:00:00 8.5233 07.18.2001-22:00:00 8.5143 07.18.2001-23:00:00 8.5107 07.19.2001-00:00:00 8.5052 07.19.2001-01:00:00 8.5034 07.19.2001-02:00:00 8.5034 07.19.2001-03:00:00 8.5034 07.19.2001-04:00:00 8.5016 07.19.2001-05:00:00 8.5016 07.19.2001-06:00:00 8.4980 07.19.2001-07:00:00 8.4980 07.19.2001-08:00:00 8.4908 07.19.2001-09:00:00 8.4908 07.19.2001-10:00:00 8.4890 07.19.2001-11:00:00 8.4890 07.19.2001-12:00:00 8.4890 07.19.2001-13:00:00 8.4853 07.19.2001-14:00:00 8.4853 07.19.2001-15:00:00 8.4835 07.19.2001-16:00:00 8.4835 07.19.2001-17:00:00 8.4835 07.19.2001-18:00:00 8.4817 07.19.2001-19:00:00 8.4817 07.19.2001-20:00:00 8.4817 07.19.2001-21:00:00 8.4781 07.19.2001-22:00:00 8.4745 07.19.2001-23:00:00 8.4709 07.20.2001-00:00:00 8.4709 07.20.2001-01:00:00 8.4654 07.20.2001-02:00:00 8.4636 07.20.2001-03:00:00 8.4618 07.20.2001-04:00:00 8.4618 07.20.2001-05:00:00 8.4582 07.20.2001-06:00:00 8.4528 07.20.2001-07:00:00 8.4510 07.20.2001-08:00:00 8.4455 07.20.2001-09:00:00 8.4455 07.20.2001-10:00:00 8.4455 07.20.2001-11:00:00 8.4419 07.20.2001-12:00:00 8.4401 07.20.2001-13:00:00 8.4365 07.20.2001-14:00:00 8.4365 07.20.2001-15:00:00 8.4292 07.20.2001-16:00:00 8.4274 07.20.2001-17:00:00 8.4238 07.20.2001-18:00:00 8.4220 07.20.2001-19:00:00 8.4184 07.20.2001-20:00:00 8.4184 07.20.2001-21:00:00 8.4093 07.20.2001-22:00:00 8.4093 07.20.2001-23:00:00 8.4057 07.21.2001-00:00:00 8.4021 07.21.2001-01:00:00 8.4021 07.21.2001-02:00:00 8.4003 07.21.2001-03:00:00 8.4003 07.21.2001-04:00:00 8.4003 07.21.2001-05:00:00 8.3949 07.21.2001-06:00:00 8.3949 07.21.2001-07:00:00 8.3931 07.21.2001-08:00:00 8.3894 07.21.2001-09:00:00 8.3894 07.21.2001-10:00:00 8.3822 07.21.2001-11:00:00 8.3822 07.21.2001-12:00:00 8.3822 07.21.2001-13:00:00 8.3822 07.21.2001-14:00:00 8.3822 07.21.2001-15:00:00 8.3804 07.21.2001-16:00:00 8.3804 07.21.2001-17:00:00 8.3768 07.21.2001-18:00:00 8.3750 07.21.2001-19:00:00 8.3731 07.21.2001-20:00:00 8.3677 07.21.2001-21:00:00 8.3677 07.21.2001-22:00:00 8.3659 07.21.2001-23:00:00 8.3641 07.22.2001-00:00:00 8.3623 07.22.2001-01:00:00 8.3587 07.22.2001-02:00:00 8.3587 07.22.2001-03:00:00 8.3587 07.22.2001-04:00:00 8.3569 07.22.2001-05:00:00 8.3569 07.22.2001-06:00:00 8.3569 07.22.2001-07:00:00 8.3550 07.22.2001-08:00:00 8.3532 07.22.2001-09:00:00 8.3532 07.22.2001-10:00:00 8.3532 07.22.2001-11:00:00 8.3514 07.22.2001-12:00:00 8.3514 07.22.2001-13:00:00 8.3496 07.22.2001-14:00:00 8.3478 07.22.2001-15:00:00 8.3478 07.22.2001-16:00:00 8.3424 07.22.2001-17:00:00 8.3406 07.22.2001-18:00:00 8.3406 07.22.2001-19:00:00 8.3388 07.22.2001-20:00:00 8.3351 07.22.2001-21:00:00 8.3315 07.22.2001-22:00:00 8.3315 07.22.2001-23:00:00 8.3315 07.23.2001-00:00:00 8.3315 07.23.2001-01:00:00 8.3297 07.23.2001-02:00:00 8.3297 07.23.2001-03:00:00 8.3297 07.23.2001-04:00:00 8.3243 07.23.2001-05:00:00 8.3189 07.23.2001-06:00:00 8.3134 07.23.2001-07:00:00 8.3116 07.23.2001-08:00:00 8.3116 07.23.2001-09:00:00 8.3098 07.23.2001-10:00:00 8.3044 07.23.2001-11:00:00 8.3044 07.23.2001-12:00:00 8.3008 07.23.2001-13:00:00 8.3008 07.23.2001-14:00:00 8.2953 07.23.2001-15:00:00 8.2935 07.23.2001-16:00:00 8.2899 07.23.2001-17:00:00 8.2881 07.23.2001-18:00:00 8.2845 07.23.2001-19:00:00 8.2809 07.23.2001-20:00:00 8.2809 07.23.2001-21:00:00 8.2809 07.23.2001-22:00:00 8.2790 07.23.2001-23:00:00 8.2772 07.24.2001-00:00:00 8.2754 07.24.2001-01:00:00 8.2736 07.24.2001-02:00:00 8.2682 07.24.2001-03:00:00 8.2664 07.24.2001-04:00:00 8.2646 07.24.2001-05:00:00 8.2628 07.24.2001-06:00:00 8.2573 07.24.2001-07:00:00 8.2537 07.24.2001-08:00:00 8.2501 07.24.2001-09:00:00 8.2483 07.24.2001-10:00:00 8.2465 07.24.2001-11:00:00 8.2447 07.24.2001-12:00:00 8.2410 07.24.2001-13:00:00 8.2410 07.24.2001-14:00:00 8.2410 07.24.2001-15:00:00 8.2410 07.24.2001-16:00:00 8.2374 07.24.2001-17:00:00 8.2302 07.24.2001-18:00:00 8.2229 07.24.2001-19:00:00 8.2211 07.24.2001-20:00:00 8.2211 07.24.2001-21:00:00 8.2211 07.24.2001-22:00:00 8.2211 07.24.2001-23:00:00 8.2121 07.25.2001-00:00:00 8.2067 07.25.2001-01:00:00 8.2030 07.25.2001-02:00:00 8.2012 07.25.2001-03:00:00 8.2012 07.25.2001-04:00:00 8.1994 07.25.2001-05:00:00 8.1958 07.25.2001-06:00:00 8.1958 07.25.2001-07:00:00 8.1958 07.25.2001-08:00:00 8.1958 07.25.2001-09:00:00 8.1922 07.25.2001-10:00:00 8.1904 07.25.2001-11:00:00 8.1904 07.25.2001-12:00:00 8.1904 07.25.2001-13:00:00 8.1886 07.25.2001-14:00:00 8.1886 07.25.2001-15:00:00 8.1886 07.25.2001-16:00:00 8.1886 07.25.2001-17:00:00 8.1849 07.25.2001-18:00:00 8.1849 07.25.2001-19:00:00 8.1795 07.25.2001-20:00:00 8.1795 07.25.2001-21:00:00 8.1741 07.25.2001-22:00:00 8.1723 07.25.2001-23:00:00 8.1705 07.26.2001-00:00:00 8.1705 07.26.2001-01:00:00 8.1705 07.26.2001-02:00:00 8.1687 07.26.2001-03:00:00 8.1650 07.26.2001-04:00:00 8.1650 07.26.2001-05:00:00 8.1614 07.26.2001-06:00:00 8.1614 07.26.2001-07:00:00 8.1596 07.26.2001-08:00:00 8.1578 07.26.2001-09:00:00 8.1560 07.26.2001-10:00:00 8.1560 07.26.2001-11:00:00 8.1524 07.26.2001-12:00:00 8.1524 07.26.2001-13:00:00 8.1524 07.26.2001-14:00:00 8.1488 07.26.2001-15:00:00 8.1488 07.26.2001-16:00:00 8.1469 07.26.2001-17:00:00 8.1469 07.26.2001-18:00:00 8.1469 07.26.2001-19:00:00 8.1415 07.26.2001-20:00:00 8.1397 07.26.2001-21:00:00 8.1397 07.26.2001-22:00:00 8.1397 07.26.2001-23:00:00 8.1397 07.27.2001-00:00:00 8.1379 07.27.2001-01:00:00 8.1361 07.27.2001-02:00:00 8.1361 07.27.2001-03:00:00 8.1343 07.27.2001-04:00:00 8.1325 07.27.2001-05:00:00 8.1288 07.27.2001-06:00:00 8.1288 07.27.2001-07:00:00 8.1216 07.27.2001-08:00:00 8.1216 07.27.2001-09:00:00 8.1216 07.27.2001-10:00:00 8.1198 07.27.2001-11:00:00 8.1180 07.27.2001-12:00:00 8.1180 07.27.2001-13:00:00 8.1144 07.27.2001-14:00:00 8.1144 07.27.2001-15:00:00 8.1126 07.27.2001-16:00:00 8.1126 07.27.2001-17:00:00 8.1126 07.27.2001-18:00:00 8.1126 07.27.2001-19:00:00 8.1126 07.27.2001-20:00:00 8.1107 07.27.2001-21:00:00 8.1089 07.27.2001-22:00:00 8.1035 07.27.2001-23:00:00 8.1017 07.28.2001-00:00:00 8.1017 07.28.2001-01:00:00 8.0981 07.28.2001-02:00:00 8.0945 07.28.2001-03:00:00 8.0890 07.28.2001-04:00:00 8.0890 07.28.2001-05:00:00 8.0872 07.28.2001-06:00:00 8.0872 07.28.2001-07:00:00 8.0854 07.28.2001-08:00:00 8.0836 07.28.2001-09:00:00 8.0818 07.28.2001-10:00:00 8.0800 07.28.2001-11:00:00 8.0800 07.28.2001-12:00:00 8.0764 07.28.2001-13:00:00 8.0727 07.28.2001-14:00:00 8.0727 07.28.2001-15:00:00 8.0709 07.28.2001-16:00:00 8.0691 07.28.2001-17:00:00 8.0673 07.28.2001-18:00:00 8.0673 07.28.2001-19:00:00 8.0673 07.28.2001-20:00:00 8.0691 07.28.2001-21:00:00 8.0709 07.28.2001-22:00:00 8.0727 07.28.2001-23:00:00 8.0691 07.29.2001-00:00:00 8.0637 07.29.2001-01:00:00 8.0601 07.29.2001-02:00:00 8.0601 07.29.2001-03:00:00 8.0601 07.29.2001-04:00:00 8.0601 07.29.2001-05:00:00 8.0619 07.29.2001-06:00:00 8.0601 07.29.2001-07:00:00 8.0565 07.29.2001-08:00:00 8.0565 07.29.2001-09:00:00 8.0565 07.29.2001-10:00:00 8.0547 07.29.2001-11:00:00 8.0528 07.29.2001-12:00:00 8.0492 07.29.2001-13:00:00 8.0492 07.29.2001-14:00:00 8.0510 07.29.2001-15:00:00 8.0510 07.29.2001-16:00:00 8.0492 07.29.2001-17:00:00 8.0492 07.29.2001-18:00:00 8.0474 07.29.2001-19:00:00 8.0528 07.29.2001-20:00:00 8.0583 07.29.2001-21:00:00 8.0601 07.29.2001-22:00:00 8.0709 07.29.2001-23:00:00 8.0782 07.30.2001-00:00:00 8.0800 07.30.2001-01:00:00 8.0818 07.30.2001-02:00:00 8.0836 07.30.2001-03:00:00 8.0908 07.30.2001-04:00:00 8.0908 07.30.2001-05:00:00 8.0945 07.30.2001-06:00:00 8.0999 07.30.2001-07:00:00 8.1053 07.30.2001-08:00:00 8.1053 07.30.2001-09:00:00 8.1053 07.30.2001-10:00:00 8.1035 07.30.2001-11:00:00 8.0999 07.30.2001-12:00:00 8.0963 07.30.2001-13:00:00 8.0927 07.30.2001-14:00:00 8.0945 07.30.2001-15:00:00 8.0927 07.30.2001-16:00:00 8.0908 07.30.2001-17:00:00 8.0890 07.30.2001-18:00:00 8.0908 07.30.2001-19:00:00 8.0908 07.30.2001-20:00:00 8.0890 07.30.2001-21:00:00 8.0890 07.30.2001-22:00:00 8.0872 07.30.2001-23:00:00 8.0854 07.31.2001-00:00:00 8.0854 07.31.2001-01:00:00 8.0818 07.31.2001-02:00:00 8.0782 07.31.2001-03:00:00 8.0782 07.31.2001-04:00:00 8.0764 07.31.2001-05:00:00 8.0709 07.31.2001-06:00:00 8.0691 07.31.2001-07:00:00 8.0673 07.31.2001-08:00:00 8.0655 07.31.2001-09:00:00 8.0655 07.31.2001-10:00:00 8.0655 07.31.2001-11:00:00 8.0655 07.31.2001-12:00:00 8.0673 07.31.2001-13:00:00 8.0691 07.31.2001-14:00:00 8.0691 07.31.2001-15:00:00 8.0673 07.31.2001-16:00:00 8.0673 07.31.2001-17:00:00 8.0673 07.31.2001-18:00:00 8.0655 07.31.2001-19:00:00 8.0619 07.31.2001-20:00:00 8.0601 07.31.2001-21:00:00 8.0565 07.31.2001-22:00:00 8.0565 07.31.2001-23:00:00 8.0583 08.01.2001-00:00:00 8.0583 08.01.2001-01:00:00 8.0583 08.01.2001-02:00:00 8.0583 08.01.2001-03:00:00 8.0583 08.01.2001-04:00:00 8.0528 08.01.2001-05:00:00 8.0528 08.01.2001-06:00:00 8.0528 08.01.2001-07:00:00 8.0528 08.01.2001-08:00:00 8.0510 08.01.2001-09:00:00 8.0510 08.01.2001-10:00:00 8.0528 08.01.2001-11:00:00 8.0528 08.01.2001-12:00:00 8.0528 08.01.2001-13:00:00 8.0528 08.01.2001-14:00:00 8.0510 08.01.2001-15:00:00 8.0492 08.01.2001-16:00:00 8.0492 08.01.2001-17:00:00 8.0474 08.01.2001-18:00:00 8.0456 08.01.2001-19:00:00 8.0438 08.01.2001-20:00:00 8.0438 08.01.2001-21:00:00 8.0420 08.01.2001-22:00:00 8.0420 08.01.2001-23:00:00 8.0402 08.02.2001-00:00:00 8.0384 08.02.2001-01:00:00 8.0384 08.02.2001-02:00:00 8.0366 08.02.2001-03:00:00 8.0384 08.02.2001-04:00:00 8.0384 08.02.2001-05:00:00 8.0366 08.02.2001-06:00:00 8.0366 08.02.2001-07:00:00 8.0366 08.02.2001-08:00:00 8.0347 08.02.2001-09:00:00 8.0329 08.02.2001-10:00:00 8.0329 08.02.2001-11:00:00 8.0311 08.02.2001-12:00:00 8.0293 08.02.2001-13:00:00 8.0293 08.02.2001-14:00:00 8.0257 08.02.2001-15:00:00 8.0221 08.02.2001-16:00:00 8.0203 08.02.2001-17:00:00 8.0185 08.02.2001-18:00:00 8.0094 08.02.2001-19:00:00 8.0076 08.02.2001-20:00:00 8.0058 08.02.2001-21:00:00 8.0022 08.02.2001-22:00:00 8.0004 08.02.2001-23:00:00 7.9967 08.03.2001-00:00:00 7.9967 08.03.2001-01:00:00 7.9967 08.03.2001-02:00:00 7.9967 08.03.2001-03:00:00 7.9967 08.03.2001-04:00:00 7.9949 08.03.2001-05:00:00 7.9949 08.03.2001-06:00:00 7.9913 08.03.2001-07:00:00 7.9895 08.03.2001-08:00:00 7.9895 08.03.2001-09:00:00 7.9877 08.03.2001-10:00:00 7.9859 08.03.2001-11:00:00 7.9841 08.03.2001-12:00:00 7.9841 08.03.2001-13:00:00 7.9823 08.03.2001-14:00:00 7.9768 08.03.2001-15:00:00 7.9768 08.03.2001-16:00:00 7.9768 08.03.2001-17:00:00 7.9732 08.03.2001-18:00:00 7.9696 08.03.2001-19:00:00 7.9678 08.03.2001-20:00:00 7.9678 08.03.2001-21:00:00 7.9660 08.03.2001-22:00:00 7.9660 08.03.2001-23:00:00 7.9678 08.04.2001-00:00:00 7.9678 08.04.2001-01:00:00 7.9660 08.04.2001-02:00:00 7.9714 08.04.2001-03:00:00 7.9750 08.04.2001-04:00:00 7.9823 08.04.2001-05:00:00 7.9859 08.04.2001-06:00:00 7.9913 08.04.2001-07:00:00 7.9967 08.04.2001-08:00:00 7.9949 08.04.2001-09:00:00 7.9967 08.04.2001-10:00:00 7.9986 08.04.2001-11:00:00 8.0004 08.04.2001-12:00:00 8.0004 08.04.2001-13:00:00 7.9986 08.04.2001-14:00:00 8.0004 08.04.2001-15:00:00 8.0040 08.04.2001-16:00:00 8.0040 08.04.2001-17:00:00 8.0040 08.04.2001-18:00:00 8.0094 08.04.2001-19:00:00 8.0094 08.04.2001-20:00:00 8.0094 08.04.2001-21:00:00 8.0148 08.04.2001-22:00:00 8.0130 08.04.2001-23:00:00 8.0148 08.05.2001-00:00:00 8.0148 08.05.2001-01:00:00 8.0148 08.05.2001-02:00:00 8.0166 08.05.2001-03:00:00 8.0166 08.05.2001-04:00:00 8.0166 08.05.2001-05:00:00 8.0166 08.05.2001-06:00:00 8.0148 08.05.2001-07:00:00 8.0130 08.05.2001-08:00:00 8.0130 08.05.2001-09:00:00 8.0112 08.05.2001-10:00:00 8.0112 08.05.2001-11:00:00 8.0094 08.05.2001-12:00:00 8.0094 08.05.2001-13:00:00 8.0058 08.05.2001-14:00:00 8.0022 08.05.2001-15:00:00 7.9967 08.05.2001-16:00:00 7.9931 08.05.2001-17:00:00 7.9859 08.05.2001-18:00:00 7.9786 08.05.2001-19:00:00 7.9750 08.05.2001-20:00:00 7.9732 08.05.2001-21:00:00 7.9714 08.05.2001-22:00:00 7.9696 08.05.2001-23:00:00 7.9678 08.06.2001-00:00:00 7.9678 08.06.2001-01:00:00 7.9678 08.06.2001-02:00:00 7.9660 08.06.2001-03:00:00 7.9642 08.06.2001-04:00:00 7.9642 08.06.2001-05:00:00 7.9624 08.06.2001-06:00:00 7.9624 08.06.2001-07:00:00 7.9606 08.06.2001-08:00:00 7.9624 08.06.2001-09:00:00 7.9624 08.06.2001-10:00:00 7.9624 08.06.2001-11:00:00 7.9606 08.06.2001-12:00:00 7.9606 08.06.2001-13:00:00 7.9624 08.06.2001-14:00:00 7.9606 08.06.2001-15:00:00 7.9587 08.06.2001-16:00:00 7.9515 08.06.2001-17:00:00 7.9497 08.06.2001-18:00:00 7.9497 08.06.2001-19:00:00 7.9479 08.06.2001-20:00:00 7.9497 08.06.2001-21:00:00 7.9479 08.06.2001-22:00:00 7.9479 08.06.2001-23:00:00 7.9443 08.07.2001-00:00:00 7.9461 08.07.2001-01:00:00 7.9461 08.07.2001-02:00:00 7.9461 08.07.2001-03:00:00 7.9406 08.07.2001-04:00:00 7.9388 08.07.2001-05:00:00 7.9370 08.07.2001-06:00:00 7.9370 08.07.2001-07:00:00 7.9352 08.07.2001-08:00:00 7.9334 08.07.2001-09:00:00 7.9280 08.07.2001-10:00:00 7.9280 08.07.2001-11:00:00 7.9262 08.07.2001-12:00:00 7.9244 08.07.2001-13:00:00 7.9244 08.07.2001-14:00:00 7.9171 08.07.2001-15:00:00 7.9189 08.07.2001-16:00:00 7.9189 08.07.2001-17:00:00 7.9153 08.07.2001-18:00:00 7.9117 08.07.2001-19:00:00 7.9099 08.07.2001-20:00:00 7.9099 08.07.2001-21:00:00 7.9081 08.07.2001-22:00:00 7.9026 08.07.2001-23:00:00 7.8972 08.08.2001-00:00:00 7.8936 08.08.2001-01:00:00 7.8900 08.08.2001-02:00:00 7.8900 08.08.2001-03:00:00 7.8864 08.08.2001-04:00:00 7.8864 08.08.2001-05:00:00 7.8827 08.08.2001-06:00:00 7.8791 08.08.2001-07:00:00 7.8791 08.08.2001-08:00:00 7.8773 08.08.2001-09:00:00 7.8737 08.08.2001-10:00:00 7.8737 08.08.2001-11:00:00 7.8719 08.08.2001-12:00:00 7.8701 08.08.2001-13:00:00 7.8664 08.08.2001-14:00:00 7.8664 08.08.2001-15:00:00 7.8628 08.08.2001-16:00:00 7.8610 08.08.2001-17:00:00 7.8610 08.08.2001-18:00:00 7.8592 08.08.2001-19:00:00 7.8556 08.08.2001-20:00:00 7.8556 08.08.2001-21:00:00 7.8556 08.08.2001-22:00:00 7.8556 08.08.2001-23:00:00 7.8538 08.09.2001-00:00:00 7.8465 08.09.2001-01:00:00 7.8465 08.09.2001-02:00:00 7.8447 08.09.2001-03:00:00 7.8447 08.09.2001-04:00:00 7.8447 08.09.2001-05:00:00 7.8411 08.09.2001-06:00:00 7.8393 08.09.2001-07:00:00 7.8375 08.09.2001-08:00:00 7.8321 08.09.2001-09:00:00 7.8321 08.09.2001-10:00:00 7.8303 08.09.2001-11:00:00 7.8303 08.09.2001-12:00:00 7.8284 08.09.2001-13:00:00 7.8266 08.09.2001-14:00:00 7.8248 08.09.2001-15:00:00 7.8230 08.09.2001-16:00:00 7.8212 08.09.2001-17:00:00 7.8194 08.09.2001-18:00:00 7.8194 08.09.2001-19:00:00 7.8158 08.09.2001-20:00:00 7.8158 08.09.2001-21:00:00 7.8158 08.09.2001-22:00:00 7.8140 08.09.2001-23:00:00 7.8140 08.10.2001-00:00:00 7.8122 08.10.2001-01:00:00 7.8104 08.10.2001-02:00:00 7.8067 08.10.2001-03:00:00 7.8067 08.10.2001-04:00:00 7.8067 08.10.2001-05:00:00 7.8049 08.10.2001-06:00:00 7.8049 08.10.2001-07:00:00 7.8031 08.10.2001-08:00:00 7.8013 08.10.2001-09:00:00 7.7995 08.10.2001-10:00:00 7.7995 08.10.2001-11:00:00 7.7977 08.10.2001-12:00:00 7.7977 08.10.2001-13:00:00 7.7977 08.10.2001-14:00:00 7.7941 08.10.2001-15:00:00 7.7904 08.10.2001-16:00:00 7.7850 08.10.2001-17:00:00 7.7814 08.10.2001-18:00:00 7.7814 08.10.2001-19:00:00 7.7796 08.10.2001-20:00:00 7.7778 08.10.2001-21:00:00 7.7760 08.10.2001-22:00:00 7.7723 08.10.2001-23:00:00 7.7723 08.11.2001-00:00:00 7.7669 08.11.2001-01:00:00 7.7669 08.11.2001-02:00:00 7.7633 08.11.2001-03:00:00 7.7633 08.11.2001-04:00:00 7.7615 08.11.2001-05:00:00 7.7615 08.11.2001-06:00:00 7.7615 08.11.2001-07:00:00 7.7597 08.11.2001-08:00:00 7.7597 08.11.2001-09:00:00 7.7579 08.11.2001-10:00:00 7.7579 08.11.2001-11:00:00 7.7579 08.11.2001-12:00:00 7.7561 08.11.2001-13:00:00 7.7561 08.11.2001-14:00:00 7.7524 08.11.2001-15:00:00 7.7506 08.11.2001-16:00:00 7.7488 08.11.2001-17:00:00 7.7470 08.11.2001-18:00:00 7.7434 08.11.2001-19:00:00 7.7434 08.11.2001-20:00:00 7.7416 08.11.2001-21:00:00 7.7398 08.11.2001-22:00:00 7.7325 08.11.2001-23:00:00 7.7325 08.12.2001-00:00:00 7.7325 08.12.2001-01:00:00 7.7325 08.12.2001-02:00:00 7.7325 08.12.2001-03:00:00 7.7307 08.12.2001-04:00:00 7.7253 08.12.2001-05:00:00 7.7253 08.12.2001-06:00:00 7.7235 08.12.2001-07:00:00 7.7163 08.12.2001-08:00:00 7.7126 08.12.2001-09:00:00 7.7126 08.12.2001-10:00:00 7.7126 08.12.2001-11:00:00 7.7126 08.12.2001-12:00:00 7.7108 08.12.2001-13:00:00 7.7090 08.12.2001-14:00:00 7.7090 08.12.2001-15:00:00 7.7054 08.12.2001-16:00:00 7.7018 08.12.2001-17:00:00 7.7000 08.12.2001-18:00:00 7.6963 08.12.2001-19:00:00 7.6927 08.12.2001-20:00:00 7.6927 08.12.2001-21:00:00 7.6909 08.12.2001-22:00:00 7.6909 08.12.2001-23:00:00 7.6891 08.13.2001-00:00:00 7.6891 08.13.2001-01:00:00 7.6891 08.13.2001-02:00:00 7.6891 08.13.2001-03:00:00 7.6891 08.13.2001-04:00:00 7.6891 08.13.2001-05:00:00 7.6891 08.13.2001-06:00:00 7.6855 08.13.2001-07:00:00 7.6855 08.13.2001-08:00:00 7.6837 08.13.2001-09:00:00 7.6837 08.13.2001-10:00:00 7.6819 08.13.2001-11:00:00 7.6801 08.13.2001-12:00:00 7.6801 08.13.2001-13:00:00 7.6782 08.13.2001-14:00:00 7.6764 08.13.2001-15:00:00 7.6746 08.13.2001-16:00:00 7.6746 08.13.2001-17:00:00 7.6710 08.13.2001-18:00:00 7.6674 08.13.2001-19:00:00 7.6583 08.13.2001-20:00:00 7.6583 08.13.2001-21:00:00 7.6547 08.13.2001-22:00:00 7.6511 08.13.2001-23:00:00 7.6439 08.14.2001-00:00:00 7.6439 08.14.2001-01:00:00 7.6439 08.14.2001-02:00:00 7.6421 08.14.2001-03:00:00 7.6421 08.14.2001-04:00:00 7.6384 08.14.2001-05:00:00 7.6366 08.14.2001-06:00:00 7.6366 08.14.2001-07:00:00 7.6330 08.14.2001-08:00:00 7.6330 08.14.2001-09:00:00 7.6294 08.14.2001-10:00:00 7.6294 08.14.2001-11:00:00 7.6276 08.14.2001-12:00:00 7.6258 08.14.2001-13:00:00 7.6221 08.14.2001-14:00:00 7.6221 08.14.2001-15:00:00 7.6185 08.14.2001-16:00:00 7.6185 08.14.2001-17:00:00 7.6149 08.14.2001-18:00:00 7.6149 08.14.2001-19:00:00 7.6113 08.14.2001-20:00:00 7.6095 08.14.2001-21:00:00 7.6095 08.14.2001-22:00:00 7.6095 08.14.2001-23:00:00 7.6095 08.15.2001-00:00:00 7.6095 08.15.2001-01:00:00 7.6095 08.15.2001-02:00:00 7.6095 08.15.2001-03:00:00 7.6041 08.15.2001-04:00:00 7.6022 08.15.2001-05:00:00 7.6004 08.15.2001-06:00:00 7.6004 08.15.2001-07:00:00 7.5968 08.15.2001-08:00:00 7.5968 08.15.2001-09:00:00 7.5932 08.15.2001-10:00:00 7.5896 08.15.2001-11:00:00 7.5896 08.15.2001-12:00:00 7.5896 08.15.2001-13:00:00 7.5878 08.15.2001-14:00:00 7.5878 08.15.2001-15:00:00 7.5878 08.15.2001-16:00:00 7.5787 08.15.2001-17:00:00 7.5787 08.15.2001-18:00:00 7.5787 08.15.2001-19:00:00 7.5787 08.15.2001-20:00:00 7.5787 08.15.2001-21:00:00 7.5787 08.15.2001-22:00:00 7.5769 08.15.2001-23:00:00 7.5769 08.16.2001-00:00:00 7.5715 08.16.2001-01:00:00 7.5661 08.16.2001-02:00:00 7.5642 08.16.2001-03:00:00 7.5624 08.16.2001-04:00:00 7.5570 08.16.2001-05:00:00 7.5552 08.16.2001-06:00:00 7.5534 08.16.2001-07:00:00 7.5516 08.16.2001-08:00:00 7.5498 08.16.2001-09:00:00 7.5480 08.16.2001-10:00:00 7.5461 08.16.2001-11:00:00 7.5461 08.16.2001-12:00:00 7.5425 08.16.2001-13:00:00 7.5425 08.16.2001-14:00:00 7.5407 08.16.2001-15:00:00 7.5371 08.16.2001-16:00:00 7.5371 08.16.2001-17:00:00 7.5317 08.16.2001-18:00:00 7.5299 08.16.2001-19:00:00 7.5262 08.16.2001-20:00:00 7.5262 08.16.2001-21:00:00 7.5262 08.16.2001-22:00:00 7.5262 08.16.2001-23:00:00 7.5262 08.17.2001-00:00:00 7.5244 08.17.2001-01:00:00 7.5244 08.17.2001-02:00:00 7.5244 08.17.2001-03:00:00 7.5244 08.17.2001-04:00:00 7.5244 08.17.2001-05:00:00 7.5244 08.17.2001-06:00:00 7.5244 08.17.2001-07:00:00 7.5208 08.17.2001-08:00:00 7.5208 08.17.2001-09:00:00 7.5208 08.17.2001-10:00:00 7.5226 08.17.2001-11:00:00 7.5208 08.17.2001-12:00:00 7.5172 08.17.2001-13:00:00 7.5172 08.17.2001-14:00:00 7.5172 08.17.2001-15:00:00 7.5172 08.17.2001-16:00:00 7.5172 08.17.2001-17:00:00 7.5154 08.17.2001-18:00:00 7.5154 08.17.2001-19:00:00 7.5154 08.17.2001-20:00:00 7.5172 08.17.2001-21:00:00 7.5154 08.17.2001-22:00:00 7.5136 08.17.2001-23:00:00 7.5136 08.18.2001-00:00:00 7.5118 08.18.2001-01:00:00 7.5118 08.18.2001-02:00:00 7.5100 08.18.2001-03:00:00 7.5100 08.18.2001-04:00:00 7.5081 08.18.2001-05:00:00 7.5045 08.18.2001-06:00:00 7.5027 08.18.2001-07:00:00 7.5027 08.18.2001-08:00:00 7.5009 08.18.2001-09:00:00 7.5009 08.18.2001-10:00:00 7.4973 08.18.2001-11:00:00 7.4955 08.18.2001-12:00:00 7.4937 08.18.2001-13:00:00 7.4937 08.18.2001-14:00:00 7.4919 08.18.2001-15:00:00 7.4900 08.18.2001-16:00:00 7.4900 08.18.2001-17:00:00 7.4882 08.18.2001-18:00:00 7.4864 08.18.2001-19:00:00 7.4864 08.18.2001-20:00:00 7.4828 08.18.2001-21:00:00 7.4810 08.18.2001-22:00:00 7.4792 08.18.2001-23:00:00 7.4774 08.19.2001-00:00:00 7.4774 08.19.2001-01:00:00 7.4756 08.19.2001-02:00:00 7.4738 08.19.2001-03:00:00 7.4720 08.19.2001-04:00:00 7.4701 08.19.2001-05:00:00 7.4701 08.19.2001-06:00:00 7.4701 08.19.2001-07:00:00 7.4701 08.19.2001-08:00:00 7.4701 08.19.2001-09:00:00 7.4683 08.19.2001-10:00:00 7.4665 08.19.2001-11:00:00 7.4665 08.19.2001-12:00:00 7.4665 08.19.2001-13:00:00 7.4647 08.19.2001-14:00:00 7.4647 08.19.2001-15:00:00 7.4629 08.19.2001-16:00:00 7.4629 08.19.2001-17:00:00 7.4575 08.19.2001-18:00:00 7.4557 08.19.2001-19:00:00 7.4575 08.19.2001-20:00:00 7.4557 08.19.2001-21:00:00 7.4539 08.19.2001-22:00:00 7.4520 08.19.2001-23:00:00 7.4484 08.20.2001-00:00:00 7.4448 08.20.2001-01:00:00 7.4448 08.20.2001-02:00:00 7.4430 08.20.2001-03:00:00 7.4430 08.20.2001-04:00:00 7.4412 08.20.2001-05:00:00 7.4394 08.20.2001-06:00:00 7.4376 08.20.2001-07:00:00 7.4376 08.20.2001-08:00:00 7.4376 08.20.2001-09:00:00 7.4376 08.20.2001-10:00:00 7.4376 08.20.2001-11:00:00 7.4358 08.20.2001-12:00:00 7.4358 08.20.2001-13:00:00 7.4358 08.20.2001-14:00:00 7.4358 08.20.2001-15:00:00 7.4339 08.20.2001-16:00:00 7.4321 08.20.2001-17:00:00 7.4303 08.20.2001-18:00:00 7.4285 08.20.2001-19:00:00 7.4303 08.20.2001-20:00:00 7.4285 08.20.2001-21:00:00 7.4285 08.20.2001-22:00:00 7.4285 08.20.2001-23:00:00 7.4249 08.21.2001-00:00:00 7.4231 08.21.2001-01:00:00 7.4213 08.21.2001-02:00:00 7.4195 08.21.2001-03:00:00 7.4177 08.21.2001-04:00:00 7.4140 08.21.2001-05:00:00 7.4122 08.21.2001-06:00:00 7.4104 08.21.2001-07:00:00 7.4086 08.21.2001-08:00:00 7.4086 08.21.2001-09:00:00 7.4086 08.21.2001-10:00:00 7.4068 08.21.2001-11:00:00 7.4068 08.21.2001-12:00:00 7.4068 08.21.2001-13:00:00 7.4050 08.21.2001-14:00:00 7.4050 08.21.2001-15:00:00 7.4014 08.21.2001-16:00:00 7.3996 08.21.2001-17:00:00 7.3978 08.21.2001-18:00:00 7.3978 08.21.2001-19:00:00 7.3941 08.21.2001-20:00:00 7.3941 08.21.2001-21:00:00 7.3941 08.21.2001-22:00:00 7.3941 08.21.2001-23:00:00 7.3959 08.22.2001-00:00:00 7.3959 08.22.2001-01:00:00 7.3959 08.22.2001-02:00:00 7.3941 08.22.2001-03:00:00 7.3923 08.22.2001-04:00:00 7.3923 08.22.2001-05:00:00 7.3905 08.22.2001-06:00:00 7.3905 08.22.2001-07:00:00 7.3905 08.22.2001-08:00:00 7.3905 08.22.2001-09:00:00 7.3905 08.22.2001-10:00:00 7.3923 08.22.2001-11:00:00 7.3923 08.22.2001-12:00:00 7.3941 08.22.2001-13:00:00 7.3978 08.22.2001-14:00:00 7.4014 08.22.2001-15:00:00 7.4032 08.22.2001-16:00:00 7.4032 08.22.2001-17:00:00 7.4140 08.22.2001-18:00:00 7.4339 08.22.2001-19:00:00 7.4520 08.22.2001-20:00:00 7.4720 08.22.2001-21:00:00 7.4955 08.22.2001-22:00:00 7.5190 08.22.2001-23:00:00 7.5480 08.23.2001-00:00:00 7.5715 08.23.2001-01:00:00 7.5950 08.23.2001-02:00:00 7.6203 08.23.2001-03:00:00 7.6312 08.23.2001-04:00:00 7.6493 08.23.2001-05:00:00 7.6583 08.23.2001-06:00:00 7.6710 08.23.2001-07:00:00 7.6891 08.23.2001-08:00:00 7.7036 08.23.2001-09:00:00 7.7144 08.23.2001-10:00:00 7.7217 08.23.2001-11:00:00 7.7325 08.23.2001-12:00:00 7.7524 08.23.2001-13:00:00 7.7633 08.23.2001-14:00:00 7.7778 08.23.2001-15:00:00 7.7832 08.23.2001-16:00:00 7.7995 08.23.2001-17:00:00 7.8140 08.23.2001-18:00:00 7.8158 08.23.2001-19:00:00 7.8303 08.23.2001-20:00:00 7.8357 08.23.2001-21:00:00 7.8484 08.23.2001-22:00:00 7.8556 08.23.2001-23:00:00 7.8827 08.24.2001-00:00:00 7.9008 08.24.2001-01:00:00 7.9189 08.24.2001-02:00:00 7.9606 08.24.2001-03:00:00 7.9859 08.24.2001-04:00:00 7.9986 08.24.2001-05:00:00 8.0112 08.24.2001-06:00:00 8.0239 08.24.2001-07:00:00 8.0311 08.24.2001-08:00:00 8.0438 08.24.2001-09:00:00 8.0510 08.24.2001-10:00:00 8.0565 08.24.2001-11:00:00 8.0601 08.24.2001-12:00:00 8.0691 08.24.2001-13:00:00 8.0746 08.24.2001-14:00:00 8.0818 08.24.2001-15:00:00 8.0945 08.24.2001-16:00:00 8.0999 08.24.2001-17:00:00 8.1107 08.24.2001-18:00:00 8.1198 08.24.2001-19:00:00 8.1252 08.24.2001-20:00:00 8.1307 08.24.2001-21:00:00 8.1307 08.24.2001-22:00:00 8.1325 08.24.2001-23:00:00 8.1325 08.25.2001-00:00:00 8.1379 08.25.2001-01:00:00 8.1415 08.25.2001-02:00:00 8.1506 08.25.2001-03:00:00 8.1506 08.25.2001-04:00:00 8.1488 08.25.2001-05:00:00 8.1451 08.25.2001-06:00:00 8.1524 08.25.2001-07:00:00 8.1542 08.25.2001-08:00:00 8.1596 08.25.2001-09:00:00 8.1596 08.25.2001-10:00:00 8.1560 08.25.2001-11:00:00 8.1650 08.25.2001-12:00:00 8.1632 08.25.2001-13:00:00 8.1632 08.25.2001-14:00:00 8.1687 08.25.2001-15:00:00 8.1687 08.25.2001-16:00:00 8.1741 08.25.2001-17:00:00 8.1705 08.25.2001-18:00:00 8.1632 08.25.2001-19:00:00 8.1578 08.25.2001-20:00:00 8.1524 08.25.2001-21:00:00 8.1542 08.25.2001-22:00:00 8.1524 08.25.2001-23:00:00 8.1524 08.26.2001-00:00:00 8.1524 08.26.2001-01:00:00 8.1542 08.26.2001-02:00:00 8.1524 08.26.2001-03:00:00 8.1542 08.26.2001-04:00:00 8.1560 08.26.2001-05:00:00 8.1560 08.26.2001-06:00:00 8.1578 08.26.2001-07:00:00 8.1560 08.26.2001-08:00:00 8.1614 08.26.2001-09:00:00 8.1596 08.26.2001-10:00:00 8.1596 08.26.2001-11:00:00 8.1560 08.26.2001-12:00:00 8.1578 08.26.2001-13:00:00 8.1506 08.26.2001-14:00:00 8.1506 08.26.2001-15:00:00 8.1451 08.26.2001-16:00:00 8.1451 08.26.2001-17:00:00 8.1397 08.26.2001-18:00:00 8.1397 08.26.2001-19:00:00 8.1433 08.26.2001-20:00:00 8.1397 08.26.2001-21:00:00 8.1397 08.26.2001-22:00:00 8.1397 08.26.2001-23:00:00 8.1379 08.27.2001-00:00:00 8.1415 08.27.2001-01:00:00 8.1397 08.27.2001-02:00:00 8.1397 08.27.2001-03:00:00 8.1397 08.27.2001-04:00:00 8.1415 08.27.2001-05:00:00 8.1451 08.27.2001-06:00:00 8.1415 08.27.2001-07:00:00 8.1415 08.27.2001-08:00:00 8.1433 08.27.2001-09:00:00 8.1415 08.27.2001-10:00:00 8.1397 08.27.2001-11:00:00 8.1397 08.27.2001-12:00:00 8.1379 08.27.2001-13:00:00 8.1361 08.27.2001-14:00:00 8.1325 08.27.2001-15:00:00 8.1307 08.27.2001-16:00:00 8.1252 08.27.2001-17:00:00 8.1234 08.27.2001-18:00:00 8.1180 08.27.2001-19:00:00 8.1089 08.27.2001-20:00:00 8.1126 08.27.2001-21:00:00 8.1107 08.27.2001-22:00:00 8.1035 08.27.2001-23:00:00 8.1017 08.28.2001-00:00:00 8.0981 08.28.2001-01:00:00 8.0999 08.28.2001-02:00:00 8.0981 08.28.2001-03:00:00 8.0981 08.28.2001-04:00:00 8.0981 08.28.2001-05:00:00 8.1017 08.28.2001-06:00:00 8.0999 08.28.2001-07:00:00 8.0999 08.28.2001-08:00:00 8.0999 08.28.2001-09:00:00 8.0981 08.28.2001-10:00:00 8.0963 08.28.2001-11:00:00 8.0908 08.28.2001-12:00:00 8.0890 08.28.2001-13:00:00 8.0854 08.28.2001-14:00:00 8.0800 08.28.2001-15:00:00 8.0800 08.28.2001-16:00:00 8.0782 08.28.2001-17:00:00 8.0746 08.28.2001-18:00:00 8.0691 08.28.2001-19:00:00 8.0673 08.28.2001-20:00:00 8.0691 08.28.2001-21:00:00 8.0673 08.28.2001-22:00:00 8.0637 08.28.2001-23:00:00 8.0601 08.29.2001-00:00:00 8.0547 08.29.2001-01:00:00 8.0547 08.29.2001-02:00:00 8.0492 08.29.2001-03:00:00 8.0492 08.29.2001-04:00:00 8.0492 08.29.2001-05:00:00 8.0420 08.29.2001-06:00:00 8.0420 08.29.2001-07:00:00 8.0366 08.29.2001-08:00:00 8.0366 08.29.2001-09:00:00 8.0366 08.29.2001-10:00:00 8.0366 08.29.2001-11:00:00 8.0366 08.29.2001-12:00:00 8.0329 08.29.2001-13:00:00 8.0329 08.29.2001-14:00:00 8.0311 08.29.2001-15:00:00 8.0239 08.29.2001-16:00:00 8.0239 08.29.2001-17:00:00 8.0239 08.29.2001-18:00:00 8.0239 08.29.2001-19:00:00 8.0257 08.29.2001-20:00:00 8.0239 08.29.2001-21:00:00 8.0239 08.29.2001-22:00:00 8.0221 08.29.2001-23:00:00 8.0185 08.30.2001-00:00:00 8.0148 08.30.2001-01:00:00 8.0130 08.30.2001-02:00:00 8.0130 08.30.2001-03:00:00 8.0112 08.30.2001-04:00:00 8.0094 08.30.2001-05:00:00 8.0076 08.30.2001-06:00:00 8.0076 08.30.2001-07:00:00 8.0040 08.30.2001-08:00:00 8.0040 08.30.2001-09:00:00 8.0022 08.30.2001-10:00:00 8.0022 08.30.2001-11:00:00 7.9986 08.30.2001-12:00:00 7.9949 08.30.2001-13:00:00 7.9949 08.30.2001-14:00:00 7.9895 08.30.2001-15:00:00 7.9841 08.30.2001-16:00:00 7.9786 08.30.2001-17:00:00 7.9750 08.30.2001-18:00:00 7.9750 08.30.2001-19:00:00 7.9714 08.30.2001-20:00:00 7.9714 08.30.2001-21:00:00 7.9696 08.30.2001-22:00:00 7.9678 08.30.2001-23:00:00 7.9678 08.31.2001-00:00:00 7.9642 08.31.2001-01:00:00 7.9642 08.31.2001-02:00:00 7.9642 08.31.2001-03:00:00 7.9624 08.31.2001-04:00:00 7.9624 08.31.2001-05:00:00 7.9606 08.31.2001-06:00:00 7.9606 08.31.2001-07:00:00 7.9587 08.31.2001-08:00:00 7.9569 08.31.2001-09:00:00 7.9551 08.31.2001-10:00:00 7.9497 08.31.2001-11:00:00 7.9479 08.31.2001-12:00:00 7.9443 08.31.2001-13:00:00 7.9443 08.31.2001-14:00:00 7.9425 08.31.2001-15:00:00 7.9425 08.31.2001-16:00:00 7.9443 08.31.2001-17:00:00 7.9443 08.31.2001-18:00:00 7.9443 08.31.2001-19:00:00 7.9425 08.31.2001-20:00:00 7.9425 08.31.2001-21:00:00 7.9388 08.31.2001-22:00:00 7.9370 08.31.2001-23:00:00 7.9370 09.01.2001-00:00:00 7.9352 09.01.2001-01:00:00 7.9334 09.01.2001-02:00:00 7.9280 09.01.2001-03:00:00 7.9225 09.01.2001-04:00:00 7.9207 09.01.2001-05:00:00 7.9171 09.01.2001-06:00:00 7.9135 09.01.2001-07:00:00 7.9117 09.01.2001-08:00:00 7.9099 09.01.2001-09:00:00 7.9063 09.01.2001-10:00:00 7.9063 09.01.2001-11:00:00 7.9026 09.01.2001-12:00:00 7.9026 09.01.2001-13:00:00 7.9008 09.01.2001-14:00:00 7.8972 09.01.2001-15:00:00 7.8972 09.01.2001-16:00:00 7.8990 09.01.2001-17:00:00 7.8990 09.01.2001-18:00:00 7.9081 09.01.2001-19:00:00 7.9153 09.01.2001-20:00:00 7.9298 09.01.2001-21:00:00 7.9352 09.01.2001-22:00:00 7.9406 09.01.2001-23:00:00 7.9443 09.02.2001-00:00:00 7.9425 09.02.2001-01:00:00 7.9443 09.02.2001-02:00:00 7.9461 09.02.2001-03:00:00 7.9443 09.02.2001-04:00:00 7.9479 09.02.2001-05:00:00 7.9479 09.02.2001-06:00:00 7.9479 09.02.2001-07:00:00 7.9461 09.02.2001-08:00:00 7.9461 09.02.2001-09:00:00 7.9461 09.02.2001-10:00:00 7.9479 09.02.2001-11:00:00 7.9479 09.02.2001-12:00:00 7.9461 09.02.2001-13:00:00 7.9479 09.02.2001-14:00:00 7.9497 09.02.2001-15:00:00 7.9515 09.02.2001-16:00:00 7.9515 09.02.2001-17:00:00 7.9515 09.02.2001-18:00:00 7.9497 09.02.2001-19:00:00 7.9533 09.02.2001-20:00:00 7.9551 09.02.2001-21:00:00 7.9569 09.02.2001-22:00:00 7.9569 09.02.2001-23:00:00 7.9551 09.03.2001-00:00:00 7.9569 09.03.2001-01:00:00 7.9569 09.03.2001-02:00:00 7.9551 09.03.2001-03:00:00 7.9551 09.03.2001-04:00:00 7.9551 09.03.2001-05:00:00 7.9533 09.03.2001-06:00:00 7.9497 09.03.2001-07:00:00 7.9479 09.03.2001-08:00:00 7.9479 09.03.2001-09:00:00 7.9497 09.03.2001-10:00:00 7.9497 09.03.2001-11:00:00 7.9497 09.03.2001-12:00:00 7.9497 09.03.2001-13:00:00 7.9479 09.03.2001-14:00:00 7.9461 09.03.2001-15:00:00 7.9461 09.03.2001-16:00:00 7.9461 09.03.2001-17:00:00 7.9461 09.03.2001-18:00:00 7.9443 09.03.2001-19:00:00 7.9425 09.03.2001-20:00:00 7.9425 09.03.2001-21:00:00 7.9388 09.03.2001-22:00:00 7.9388 09.03.2001-23:00:00 7.9406 09.04.2001-00:00:00 7.9406 09.04.2001-01:00:00 7.9406 09.04.2001-02:00:00 7.9406 09.04.2001-03:00:00 7.9406 09.04.2001-04:00:00 7.9388 09.04.2001-05:00:00 7.9388 09.04.2001-06:00:00 7.9388 09.04.2001-07:00:00 7.9388 09.04.2001-08:00:00 7.9370 09.04.2001-09:00:00 7.9298 09.04.2001-10:00:00 7.9298 09.04.2001-11:00:00 7.9280 09.04.2001-12:00:00 7.9244 09.04.2001-13:00:00 7.9244 09.04.2001-14:00:00 7.9262 09.04.2001-15:00:00 7.9244 09.04.2001-16:00:00 7.9207 09.04.2001-17:00:00 7.9171 09.04.2001-18:00:00 7.9135 09.04.2001-19:00:00 7.9135 09.04.2001-20:00:00 7.9117 09.04.2001-21:00:00 7.9117 09.04.2001-22:00:00 7.9117 09.04.2001-23:00:00 7.9099 09.05.2001-00:00:00 7.9099 09.05.2001-01:00:00 7.9045 09.05.2001-02:00:00 7.9026 09.05.2001-03:00:00 7.9026 09.05.2001-04:00:00 7.9026 09.05.2001-05:00:00 7.8990 09.05.2001-06:00:00 7.8972 09.05.2001-07:00:00 7.8972 09.05.2001-08:00:00 7.8936 09.05.2001-09:00:00 7.8918 09.05.2001-10:00:00 7.8882 09.05.2001-11:00:00 7.8882 09.05.2001-12:00:00 7.8845 09.05.2001-13:00:00 7.8845 09.05.2001-14:00:00 7.8845 09.05.2001-15:00:00 7.8845 09.05.2001-16:00:00 7.8845 09.05.2001-17:00:00 7.8845 09.05.2001-18:00:00 7.8827 09.05.2001-19:00:00 7.8827 09.05.2001-20:00:00 7.8827 09.05.2001-21:00:00 7.8827 09.05.2001-22:00:00 7.8791 09.05.2001-23:00:00 7.8791 09.06.2001-00:00:00 7.8755 09.06.2001-01:00:00 7.8755 09.06.2001-02:00:00 7.8737 09.06.2001-03:00:00 7.8719 09.06.2001-04:00:00 7.8719 09.06.2001-05:00:00 7.8701 09.06.2001-06:00:00 7.8664 09.06.2001-07:00:00 7.8664 09.06.2001-08:00:00 7.8628 09.06.2001-09:00:00 7.8610 09.06.2001-10:00:00 7.8646 09.06.2001-11:00:00 7.8646 09.06.2001-12:00:00 7.8664 09.06.2001-13:00:00 7.8664 09.06.2001-14:00:00 7.8664 09.06.2001-15:00:00 7.8664 09.06.2001-16:00:00 7.8646 09.06.2001-17:00:00 7.8610 09.06.2001-18:00:00 7.8574 09.06.2001-19:00:00 7.8556 09.06.2001-20:00:00 7.8538 09.06.2001-21:00:00 7.8538 09.06.2001-22:00:00 7.8502 09.06.2001-23:00:00 7.8502 09.07.2001-00:00:00 7.8502 09.07.2001-01:00:00 7.8484 09.07.2001-02:00:00 7.8484 09.07.2001-03:00:00 7.8447 09.07.2001-04:00:00 7.8429 09.07.2001-05:00:00 7.8429 09.07.2001-06:00:00 7.8411 09.07.2001-07:00:00 7.8429 09.07.2001-08:00:00 7.8429 09.07.2001-09:00:00 7.8447 09.07.2001-10:00:00 7.8429 09.07.2001-11:00:00 7.8411 09.07.2001-12:00:00 7.8411 09.07.2001-13:00:00 7.8411 09.07.2001-14:00:00 7.8411 09.07.2001-15:00:00 7.8393 09.07.2001-16:00:00 7.8375 09.07.2001-17:00:00 7.8375 09.07.2001-18:00:00 7.8375 09.07.2001-19:00:00 7.8375 09.07.2001-20:00:00 7.8357 09.07.2001-21:00:00 7.8321 09.07.2001-22:00:00 7.8321 09.07.2001-23:00:00 7.8321 09.08.2001-00:00:00 7.8303 09.08.2001-01:00:00 7.8284 09.08.2001-02:00:00 7.8284 09.08.2001-03:00:00 7.8266 09.08.2001-04:00:00 7.8266 09.08.2001-05:00:00 7.8266 09.08.2001-06:00:00 7.8248 09.08.2001-07:00:00 7.8194 09.08.2001-08:00:00 7.8194 09.08.2001-09:00:00 7.8176 09.08.2001-10:00:00 7.8176 09.08.2001-11:00:00 7.8122 09.08.2001-12:00:00 7.8122 09.08.2001-13:00:00 7.8104 09.08.2001-14:00:00 7.8085 09.08.2001-15:00:00 7.8049 09.08.2001-16:00:00 7.8031 09.08.2001-17:00:00 7.8013 09.08.2001-18:00:00 7.7959 09.08.2001-19:00:00 7.7959 09.08.2001-20:00:00 7.7959 09.08.2001-21:00:00 7.7959 09.08.2001-22:00:00 7.7941 09.08.2001-23:00:00 7.7923 09.09.2001-00:00:00 7.7904 09.09.2001-01:00:00 7.7886 09.09.2001-02:00:00 7.7868 09.09.2001-03:00:00 7.7868 09.09.2001-04:00:00 7.7850 09.09.2001-05:00:00 7.7850 09.09.2001-06:00:00 7.7850 09.09.2001-07:00:00 7.7832 09.09.2001-08:00:00 7.7832 09.09.2001-09:00:00 7.7832 09.09.2001-10:00:00 7.7832 09.09.2001-11:00:00 7.7814 09.09.2001-12:00:00 7.7814 09.09.2001-13:00:00 7.7796 09.09.2001-14:00:00 7.7796 09.09.2001-15:00:00 7.7778 09.09.2001-16:00:00 7.7705 09.09.2001-17:00:00 7.7669 09.09.2001-18:00:00 7.7651 09.09.2001-19:00:00 7.7651 09.09.2001-20:00:00 7.7651 09.09.2001-21:00:00 7.7651 09.09.2001-22:00:00 7.7651 09.09.2001-23:00:00 7.7651 09.10.2001-00:00:00 7.7651 09.10.2001-01:00:00 7.7651 09.10.2001-02:00:00 7.7651 09.10.2001-03:00:00 7.7651 09.10.2001-04:00:00 7.7651 09.10.2001-05:00:00 7.7651 09.10.2001-06:00:00 7.7633 09.10.2001-07:00:00 7.7633 09.10.2001-08:00:00 7.7633 09.10.2001-09:00:00 7.7615 09.10.2001-10:00:00 7.7615 09.10.2001-11:00:00 7.7597 09.10.2001-12:00:00 7.7597 09.10.2001-13:00:00 7.7597 09.10.2001-14:00:00 7.7579 09.10.2001-15:00:00 7.7561 09.10.2001-16:00:00 7.7561 09.10.2001-17:00:00 7.7543 09.10.2001-18:00:00 7.7543 09.10.2001-19:00:00 7.7543 09.10.2001-20:00:00 7.7524 09.10.2001-21:00:00 7.7524 09.10.2001-22:00:00 7.7524 09.10.2001-23:00:00 7.7506 09.11.2001-00:00:00 7.7452 09.11.2001-01:00:00 7.7452 09.11.2001-02:00:00 7.7452 09.11.2001-03:00:00 7.7434 09.11.2001-04:00:00 7.7434 09.11.2001-05:00:00 7.7434 09.11.2001-06:00:00 7.7416 09.11.2001-07:00:00 7.7380 09.11.2001-08:00:00 7.7380 09.11.2001-09:00:00 7.7380 09.11.2001-10:00:00 7.7343 09.11.2001-11:00:00 7.7343 09.11.2001-12:00:00 7.7343 09.11.2001-13:00:00 7.7343 09.11.2001-14:00:00 7.7343 09.11.2001-15:00:00 7.7307 09.11.2001-16:00:00 7.7271 09.11.2001-17:00:00 7.7253 09.11.2001-18:00:00 7.7253 09.11.2001-19:00:00 7.7253 09.11.2001-20:00:00 7.7235 09.11.2001-21:00:00 7.7217 09.11.2001-22:00:00 7.7199 09.11.2001-23:00:00 7.7163 09.12.2001-00:00:00 7.7163 09.12.2001-01:00:00 7.7126 09.12.2001-02:00:00 7.7108 09.12.2001-03:00:00 7.7090 09.12.2001-04:00:00 7.7090 09.12.2001-05:00:00 7.7090 09.12.2001-06:00:00 7.7072 09.12.2001-07:00:00 7.7072 09.12.2001-08:00:00 7.7072 09.12.2001-09:00:00 7.7054 09.12.2001-10:00:00 7.7036 09.12.2001-11:00:00 7.7018 09.12.2001-12:00:00 7.7018 09.12.2001-13:00:00 7.7018 09.12.2001-14:00:00 7.6982 09.12.2001-15:00:00 7.6945 09.12.2001-16:00:00 7.6927 09.12.2001-17:00:00 7.6891 09.12.2001-18:00:00 7.6891 09.12.2001-19:00:00 7.6873 09.12.2001-20:00:00 7.6873 09.12.2001-21:00:00 7.6873 09.12.2001-22:00:00 7.6873 09.12.2001-23:00:00 7.6855 09.13.2001-00:00:00 7.6855 09.13.2001-01:00:00 7.6855 09.13.2001-02:00:00 7.6819 09.13.2001-03:00:00 7.6801 09.13.2001-04:00:00 7.6782 09.13.2001-05:00:00 7.6782 09.13.2001-06:00:00 7.6782 09.13.2001-07:00:00 7.6764 09.13.2001-08:00:00 7.6746 09.13.2001-09:00:00 7.6728 09.13.2001-10:00:00 7.6728 09.13.2001-11:00:00 7.6728 09.13.2001-12:00:00 7.6728 09.13.2001-13:00:00 7.6692 09.13.2001-14:00:00 7.6674 09.13.2001-15:00:00 7.6656 09.13.2001-16:00:00 7.6656 09.13.2001-17:00:00 7.6656 09.13.2001-18:00:00 7.6620 09.13.2001-19:00:00 7.6602 09.13.2001-20:00:00 7.6583 09.13.2001-21:00:00 7.6583 09.13.2001-22:00:00 7.6583 09.13.2001-23:00:00 7.6583 09.14.2001-00:00:00 7.6547 09.14.2001-01:00:00 7.6529 09.14.2001-02:00:00 7.6475 09.14.2001-03:00:00 7.6475 09.14.2001-04:00:00 7.6475 09.14.2001-05:00:00 7.6475 09.14.2001-06:00:00 7.6475 09.14.2001-07:00:00 7.6439 09.14.2001-08:00:00 7.6402 09.14.2001-09:00:00 7.6402 09.14.2001-10:00:00 7.6366 09.14.2001-11:00:00 7.6366 09.14.2001-12:00:00 7.6348 09.14.2001-13:00:00 7.6348 09.14.2001-14:00:00 7.6330 09.14.2001-15:00:00 7.6330 09.14.2001-16:00:00 7.6312 09.14.2001-17:00:00 7.6276 09.14.2001-18:00:00 7.6276 09.14.2001-19:00:00 7.6258 09.14.2001-20:00:00 7.6240 09.14.2001-21:00:00 7.6240 09.14.2001-22:00:00 7.6203 09.14.2001-23:00:00 7.6203 09.15.2001-00:00:00 7.6203 09.15.2001-01:00:00 7.6203 09.15.2001-02:00:00 7.6185 09.15.2001-03:00:00 7.6203 09.15.2001-04:00:00 7.6149 09.15.2001-05:00:00 7.6113 09.15.2001-06:00:00 7.6131 09.15.2001-07:00:00 7.6131 09.15.2001-08:00:00 7.6095 09.15.2001-09:00:00 7.6095 09.15.2001-10:00:00 7.6059 09.15.2001-11:00:00 7.6041 09.15.2001-12:00:00 7.6022 09.15.2001-13:00:00 7.6022 09.15.2001-14:00:00 7.6004 09.15.2001-15:00:00 7.6004 09.15.2001-16:00:00 7.6004 09.15.2001-17:00:00 7.5986 09.15.2001-18:00:00 7.5968 09.15.2001-19:00:00 7.5968 09.15.2001-20:00:00 7.5986 09.15.2001-21:00:00 7.5986 09.15.2001-22:00:00 7.5968 09.15.2001-23:00:00 7.5968 09.16.2001-00:00:00 7.5968 09.16.2001-01:00:00 7.5950 09.16.2001-02:00:00 7.5950 09.16.2001-03:00:00 7.5914 09.16.2001-04:00:00 7.5914 09.16.2001-05:00:00 7.5914 09.16.2001-06:00:00 7.5896 09.16.2001-07:00:00 7.5896 09.16.2001-08:00:00 7.5896 09.16.2001-09:00:00 7.5896 09.16.2001-10:00:00 7.5896 09.16.2001-11:00:00 7.5878 09.16.2001-12:00:00 7.5860 09.16.2001-13:00:00 7.5860 09.16.2001-14:00:00 7.5860 09.16.2001-15:00:00 7.5805 09.16.2001-16:00:00 7.5769 09.16.2001-17:00:00 7.5769 09.16.2001-18:00:00 7.5769 09.16.2001-19:00:00 7.5733 09.16.2001-20:00:00 7.5733 09.16.2001-21:00:00 7.5715 09.16.2001-22:00:00 7.5715 09.16.2001-23:00:00 7.5697 09.17.2001-00:00:00 7.5642 09.17.2001-01:00:00 7.5642 09.17.2001-02:00:00 7.5642 09.17.2001-03:00:00 7.5642 09.17.2001-04:00:00 7.5642 09.17.2001-05:00:00 7.5606 09.17.2001-06:00:00 7.5570 09.17.2001-07:00:00 7.5570 09.17.2001-08:00:00 7.5552 09.17.2001-09:00:00 7.5552 09.17.2001-10:00:00 7.5552 09.17.2001-11:00:00 7.5552 09.17.2001-12:00:00 7.5552 09.17.2001-13:00:00 7.5552 09.17.2001-14:00:00 7.5552 09.17.2001-15:00:00 7.5552 09.17.2001-16:00:00 7.5534 09.17.2001-17:00:00 7.5516 09.17.2001-18:00:00 7.5498 09.17.2001-19:00:00 7.5498 09.17.2001-20:00:00 7.5480 09.17.2001-21:00:00 7.5461 09.17.2001-22:00:00 7.5461 09.17.2001-23:00:00 7.5461 09.18.2001-00:00:00 7.5443 09.18.2001-01:00:00 7.5443 09.18.2001-02:00:00 7.5443 09.18.2001-03:00:00 7.5443 09.18.2001-04:00:00 7.5425 09.18.2001-05:00:00 7.5407 09.18.2001-06:00:00 7.5407 09.18.2001-07:00:00 7.5389 09.18.2001-08:00:00 7.5389 09.18.2001-09:00:00 7.5371 09.18.2001-10:00:00 7.5353 09.18.2001-11:00:00 7.5353 09.18.2001-12:00:00 7.5353 09.18.2001-13:00:00 7.5353 09.18.2001-14:00:00 7.5353 09.18.2001-15:00:00 7.5353 09.18.2001-16:00:00 7.5353 09.18.2001-17:00:00 7.5299 09.18.2001-18:00:00 7.5299 09.18.2001-19:00:00 7.5299 09.18.2001-20:00:00 7.5299 09.18.2001-21:00:00 7.5280 09.18.2001-22:00:00 7.5280 09.18.2001-23:00:00 7.5280 09.19.2001-00:00:00 7.5280 09.19.2001-01:00:00 7.5262 09.19.2001-02:00:00 7.5244 09.19.2001-03:00:00 7.5226 09.19.2001-04:00:00 7.5190 09.19.2001-05:00:00 7.5190 09.19.2001-06:00:00 7.5190 09.19.2001-07:00:00 7.5154 09.19.2001-08:00:00 7.5136 09.19.2001-09:00:00 7.5136 09.19.2001-10:00:00 7.5136 09.19.2001-11:00:00 7.5118 09.19.2001-12:00:00 7.5118 09.19.2001-13:00:00 7.5118 09.19.2001-14:00:00 7.5118 09.19.2001-15:00:00 7.5118 09.19.2001-16:00:00 7.5081 09.19.2001-17:00:00 7.5063 09.19.2001-18:00:00 7.5063 09.19.2001-19:00:00 7.5045 09.19.2001-20:00:00 7.5045 09.19.2001-21:00:00 7.5009 09.19.2001-22:00:00 7.4991 09.19.2001-23:00:00 7.4991 09.20.2001-00:00:00 7.4973 09.20.2001-01:00:00 7.4955 09.20.2001-02:00:00 7.4955 09.20.2001-03:00:00 7.4955 09.20.2001-04:00:00 7.4937 09.20.2001-05:00:00 7.4937 09.20.2001-06:00:00 7.4937 09.20.2001-07:00:00 7.4919 09.20.2001-08:00:00 7.4919 09.20.2001-09:00:00 7.4900 09.20.2001-10:00:00 7.4900 09.20.2001-11:00:00 7.4900 09.20.2001-12:00:00 7.4900 09.20.2001-13:00:00 7.4900 09.20.2001-14:00:00 7.4900 09.20.2001-15:00:00 7.4900 09.20.2001-16:00:00 7.4882 09.20.2001-17:00:00 7.4882 09.20.2001-18:00:00 7.4882 09.20.2001-19:00:00 7.4846 09.20.2001-20:00:00 7.4846 09.20.2001-21:00:00 7.4828 09.20.2001-22:00:00 7.4828 09.20.2001-23:00:00 7.4828 09.21.2001-00:00:00 7.4828 09.21.2001-01:00:00 7.4810 09.21.2001-02:00:00 7.4774 09.21.2001-03:00:00 7.4774 09.21.2001-04:00:00 7.4774 09.21.2001-05:00:00 7.4756 09.21.2001-06:00:00 7.4756 09.21.2001-07:00:00 7.4738 09.21.2001-08:00:00 7.4738 09.21.2001-09:00:00 7.4738 09.21.2001-10:00:00 7.4701 09.21.2001-11:00:00 7.4683 09.21.2001-12:00:00 7.4683 09.21.2001-13:00:00 7.4665 09.21.2001-14:00:00 7.4665 09.21.2001-15:00:00 7.4665 09.21.2001-16:00:00 7.4665 09.21.2001-17:00:00 7.4665 09.21.2001-18:00:00 7.4665 09.21.2001-19:00:00 7.4647 09.21.2001-20:00:00 7.4647 09.21.2001-21:00:00 7.4647 09.21.2001-22:00:00 7.4647 09.21.2001-23:00:00 7.4647 09.22.2001-00:00:00 7.4647 09.22.2001-01:00:00 7.4647 09.22.2001-02:00:00 7.4647 09.22.2001-03:00:00 7.4647 09.22.2001-04:00:00 7.4629 09.22.2001-05:00:00 7.4629 09.22.2001-06:00:00 7.4611 09.22.2001-07:00:00 7.4611 09.22.2001-08:00:00 7.4611 09.22.2001-09:00:00 7.4593 09.22.2001-10:00:00 7.4593 09.22.2001-11:00:00 7.4593 09.22.2001-12:00:00 7.4575 09.22.2001-13:00:00 7.4575 09.22.2001-14:00:00 7.4575 09.22.2001-15:00:00 7.4575 09.22.2001-16:00:00 7.4539 09.22.2001-17:00:00 7.4502 09.22.2001-18:00:00 7.4502 09.22.2001-19:00:00 7.4502 09.22.2001-20:00:00 7.4502 09.22.2001-21:00:00 7.4484 09.22.2001-22:00:00 7.4484 09.22.2001-23:00:00 7.4466 09.23.2001-00:00:00 7.4448 09.23.2001-01:00:00 7.4430 09.23.2001-02:00:00 7.4376 09.23.2001-03:00:00 7.4358 09.23.2001-04:00:00 7.4321 09.23.2001-05:00:00 7.4321 09.23.2001-06:00:00 7.4321 09.23.2001-07:00:00 7.4303 09.23.2001-08:00:00 7.4285 09.23.2001-09:00:00 7.4285 09.23.2001-10:00:00 7.4285 09.23.2001-11:00:00 7.4285 09.23.2001-12:00:00 7.4285 09.23.2001-13:00:00 7.4267 09.23.2001-14:00:00 7.4267 09.23.2001-15:00:00 7.4267 09.23.2001-16:00:00 7.4249 09.23.2001-17:00:00 7.4249 09.23.2001-18:00:00 7.4231 09.23.2001-19:00:00 7.4231 09.23.2001-20:00:00 7.4231 09.23.2001-21:00:00 7.4231 09.23.2001-22:00:00 7.4231 09.23.2001-23:00:00 7.4213 09.24.2001-00:00:00 7.4213 09.24.2001-01:00:00 7.4195 09.24.2001-02:00:00 7.4195 09.24.2001-03:00:00 7.4195 09.24.2001-04:00:00 7.4177 09.24.2001-05:00:00 7.4177 09.24.2001-06:00:00 7.4177 09.24.2001-07:00:00 7.4159 09.24.2001-08:00:00 7.4140 09.24.2001-09:00:00 7.4140 09.24.2001-10:00:00 7.4140 09.24.2001-11:00:00 7.4140 09.24.2001-12:00:00 7.4140 09.24.2001-13:00:00 7.4122 09.24.2001-14:00:00 7.4122 09.24.2001-15:00:00 7.4122 09.24.2001-16:00:00 7.4068 09.24.2001-17:00:00 7.4050 09.24.2001-18:00:00 7.3996 09.24.2001-19:00:00 7.3996 09.24.2001-20:00:00 7.3978 09.24.2001-21:00:00 7.3978 09.24.2001-22:00:00 7.3978 09.24.2001-23:00:00 7.3978 09.25.2001-00:00:00 7.3978 09.25.2001-01:00:00 7.3959 09.25.2001-02:00:00 7.3923 09.25.2001-03:00:00 7.3905 09.25.2001-04:00:00 7.3887 09.25.2001-05:00:00 7.3887 09.25.2001-06:00:00 7.3887 09.25.2001-07:00:00 7.3887 09.25.2001-08:00:00 7.3869 09.25.2001-09:00:00 7.3869 09.25.2001-10:00:00 7.3869 09.25.2001-11:00:00 7.3869 09.25.2001-12:00:00 7.3869 09.25.2001-13:00:00 7.3869 09.25.2001-14:00:00 7.3869 09.25.2001-15:00:00 7.3869 09.25.2001-16:00:00 7.3905 09.25.2001-17:00:00 7.3887 09.25.2001-18:00:00 7.3869 09.25.2001-19:00:00 7.3851 09.25.2001-20:00:00 7.3869 09.25.2001-21:00:00 7.3851 09.25.2001-22:00:00 7.3851 09.25.2001-23:00:00 7.3851 09.26.2001-00:00:00 7.3923 09.26.2001-01:00:00 7.3923 09.26.2001-02:00:00 7.3978 09.26.2001-03:00:00 7.3996 09.26.2001-04:00:00 7.3996 09.26.2001-05:00:00 7.4068 09.26.2001-06:00:00 7.4140 09.26.2001-07:00:00 7.4195 09.26.2001-08:00:00 7.4231 09.26.2001-09:00:00 7.4249 09.26.2001-10:00:00 7.4358 09.26.2001-11:00:00 7.4466 09.26.2001-12:00:00 7.4539 09.26.2001-13:00:00 7.4557 09.26.2001-14:00:00 7.4557 09.26.2001-15:00:00 7.4593 09.26.2001-16:00:00 7.4629 09.26.2001-17:00:00 7.4665 09.26.2001-18:00:00 7.4720 09.26.2001-19:00:00 7.4756 09.26.2001-20:00:00 7.4810 09.26.2001-21:00:00 7.4919 09.26.2001-22:00:00 7.4955 09.26.2001-23:00:00 7.5081 09.27.2001-00:00:00 7.5154 09.27.2001-01:00:00 7.5208 09.27.2001-02:00:00 7.5280 09.27.2001-03:00:00 7.5371 09.27.2001-04:00:00 7.5407 09.27.2001-05:00:00 7.5443 09.27.2001-06:00:00 7.5461 09.27.2001-07:00:00 7.5480 09.27.2001-08:00:00 7.5534 09.27.2001-09:00:00 7.5588 09.27.2001-10:00:00 7.5588 09.27.2001-11:00:00 7.5661 09.27.2001-12:00:00 7.5679 09.27.2001-13:00:00 7.5697 09.27.2001-14:00:00 7.5697 09.27.2001-15:00:00 7.5733 09.27.2001-16:00:00 7.5751 09.27.2001-17:00:00 7.5769 09.27.2001-18:00:00 7.5769 09.27.2001-19:00:00 7.5805 09.27.2001-20:00:00 7.5860 09.27.2001-21:00:00 7.5860 09.27.2001-22:00:00 7.5878 09.27.2001-23:00:00 7.5878 09.28.2001-00:00:00 7.5896 09.28.2001-01:00:00 7.5914 09.28.2001-02:00:00 7.5950 09.28.2001-03:00:00 7.5950 09.28.2001-04:00:00 7.5950 09.28.2001-05:00:00 7.5968 09.28.2001-06:00:00 7.5986 09.28.2001-07:00:00 7.6022 09.28.2001-08:00:00 7.6041 09.28.2001-09:00:00 7.6022 09.28.2001-10:00:00 7.6041 09.28.2001-11:00:00 7.6059 09.28.2001-12:00:00 7.6041 09.28.2001-13:00:00 7.6022 09.28.2001-14:00:00 7.6004 09.28.2001-15:00:00 7.5986 09.28.2001-16:00:00 7.6004 09.28.2001-17:00:00 7.5986 09.28.2001-18:00:00 7.5950 09.28.2001-19:00:00 7.5914 09.28.2001-20:00:00 7.5932 09.28.2001-21:00:00 7.5932 09.28.2001-22:00:00 7.5932 09.28.2001-23:00:00 7.5896 09.29.2001-00:00:00 7.5914 09.29.2001-01:00:00 7.5878 09.29.2001-02:00:00 7.5878 09.29.2001-03:00:00 7.5878 09.29.2001-04:00:00 7.5860 09.29.2001-05:00:00 7.5896 09.29.2001-06:00:00 7.5914 09.29.2001-07:00:00 7.5914 09.29.2001-08:00:00 7.5896 09.29.2001-09:00:00 7.5878 09.29.2001-10:00:00 7.5878 09.29.2001-11:00:00 7.5896 09.29.2001-12:00:00 7.5896 09.29.2001-13:00:00 7.5896 09.29.2001-14:00:00 7.5878 09.29.2001-15:00:00 7.5878 09.29.2001-16:00:00 7.5878 09.29.2001-17:00:00 7.5860 09.29.2001-18:00:00 7.5841 09.29.2001-19:00:00 7.5841 09.29.2001-20:00:00 7.5841 09.29.2001-21:00:00 7.5823 09.29.2001-22:00:00 7.5823 09.29.2001-23:00:00 7.5805 09.30.2001-00:00:00 7.5787 09.30.2001-01:00:00 7.5787 09.30.2001-02:00:00 7.5787 09.30.2001-03:00:00 7.5787 09.30.2001-04:00:00 7.5787 09.30.2001-05:00:00 7.5805 09.30.2001-06:00:00 7.5787 09.30.2001-07:00:00 7.5787 09.30.2001-08:00:00 7.5787 09.30.2001-09:00:00 7.5787 09.30.2001-10:00:00 7.5733 09.30.2001-11:00:00 7.5715 09.30.2001-12:00:00 7.5733 09.30.2001-13:00:00 7.5733 09.30.2001-14:00:00 7.5733 09.30.2001-15:00:00 7.5733 09.30.2001-16:00:00 7.5715 09.30.2001-17:00:00 7.5715 09.30.2001-18:00:00 7.5697 09.30.2001-19:00:00 7.5697 09.30.2001-20:00:00 7.5697 09.30.2001-21:00:00 7.5661 09.30.2001-22:00:00 7.5661 09.30.2001-23:00:00 7.5661 10.01.2001-00:00:00 7.5661 10.01.2001-01:00:00 7.5661 10.01.2001-02:00:00 7.5642 10.01.2001-03:00:00 7.5642 10.01.2001-04:00:00 7.5624 10.01.2001-05:00:00 7.5606 10.01.2001-06:00:00 7.5606 10.01.2001-07:00:00 7.5588 10.01.2001-08:00:00 7.5588 10.01.2001-09:00:00 7.5588 10.01.2001-10:00:00 7.5570 10.01.2001-11:00:00 7.5552 10.01.2001-12:00:00 7.5552 10.01.2001-13:00:00 7.5552 10.01.2001-14:00:00 7.5552 10.01.2001-15:00:00 7.5534 10.01.2001-16:00:00 7.5516 10.01.2001-17:00:00 7.5516 10.01.2001-18:00:00 7.5516 10.01.2001-19:00:00 7.5516 10.01.2001-20:00:00 7.5516 10.01.2001-21:00:00 7.5516 10.01.2001-22:00:00 7.5498 10.01.2001-23:00:00 7.5498 10.02.2001-00:00:00 7.5480 10.02.2001-01:00:00 7.5461 10.02.2001-02:00:00 7.5425 10.02.2001-03:00:00 7.5425 10.02.2001-04:00:00 7.5407 10.02.2001-05:00:00 7.5425 10.02.2001-06:00:00 7.5425 10.02.2001-07:00:00 7.5425 10.02.2001-08:00:00 7.5389 10.02.2001-09:00:00 7.5389 10.02.2001-10:00:00 7.5407 10.02.2001-11:00:00 7.5389 10.02.2001-12:00:00 7.5371 10.02.2001-13:00:00 7.5353 10.02.2001-14:00:00 7.5353 10.02.2001-15:00:00 7.5335 10.02.2001-16:00:00 7.5317 10.02.2001-17:00:00 7.5317 10.02.2001-18:00:00 7.5299 10.02.2001-19:00:00 7.5299 10.02.2001-20:00:00 7.5299 10.02.2001-21:00:00 7.5299 10.02.2001-22:00:00 7.5317 10.02.2001-23:00:00 7.5335 10.03.2001-00:00:00 7.5280 10.03.2001-01:00:00 7.5262 10.03.2001-02:00:00 7.5262 10.03.2001-03:00:00 7.5262 10.03.2001-04:00:00 7.5262 10.03.2001-05:00:00 7.5262 10.03.2001-06:00:00 7.5244 10.03.2001-07:00:00 7.5226 10.03.2001-08:00:00 7.5226 10.03.2001-09:00:00 7.5226 10.03.2001-10:00:00 7.5208 10.03.2001-11:00:00 7.5190 10.03.2001-12:00:00 7.5172 10.03.2001-13:00:00 7.5136 10.03.2001-14:00:00 7.5136 10.03.2001-15:00:00 7.5136 10.03.2001-16:00:00 7.5136 10.03.2001-17:00:00 7.5136 10.03.2001-18:00:00 7.5136 10.03.2001-19:00:00 7.5136 10.03.2001-20:00:00 7.5118 10.03.2001-21:00:00 7.5100 10.03.2001-22:00:00 7.5100 10.03.2001-23:00:00 7.5081 10.04.2001-00:00:00 7.5081 10.04.2001-01:00:00 7.5063 10.04.2001-02:00:00 7.5063 10.04.2001-03:00:00 7.5063 10.04.2001-04:00:00 7.5063 10.04.2001-05:00:00 7.5027 10.04.2001-06:00:00 7.5009 10.04.2001-07:00:00 7.4973 10.04.2001-08:00:00 7.4955 10.04.2001-09:00:00 7.4937 10.04.2001-10:00:00 7.4937 10.04.2001-11:00:00 7.4900 10.04.2001-12:00:00 7.4900 10.04.2001-13:00:00 7.4900 10.04.2001-14:00:00 7.4900 10.04.2001-15:00:00 7.4882 10.04.2001-16:00:00 7.4864 10.04.2001-17:00:00 7.4828 10.04.2001-18:00:00 7.4810 10.04.2001-19:00:00 7.4792 10.04.2001-20:00:00 7.4792 10.04.2001-21:00:00 7.4792 10.04.2001-22:00:00 7.4792 10.04.2001-23:00:00 7.4720 10.05.2001-00:00:00 7.4701 10.05.2001-01:00:00 7.4701 10.05.2001-02:00:00 7.4701 10.05.2001-03:00:00 7.4701 10.05.2001-04:00:00 7.4683 10.05.2001-05:00:00 7.4683 10.05.2001-06:00:00 7.4683 10.05.2001-07:00:00 7.4665 10.05.2001-08:00:00 7.4665 10.05.2001-09:00:00 7.4665 10.05.2001-10:00:00 7.4647 10.05.2001-11:00:00 7.4629 10.05.2001-12:00:00 7.4629 10.05.2001-13:00:00 7.4629 10.05.2001-14:00:00 7.4629 10.05.2001-15:00:00 7.4593 10.05.2001-16:00:00 7.4557 10.05.2001-17:00:00 7.4557 10.05.2001-18:00:00 7.4539 10.05.2001-19:00:00 7.4539 10.05.2001-20:00:00 7.4502 10.05.2001-21:00:00 7.4466 10.05.2001-22:00:00 7.4448 10.05.2001-23:00:00 7.4430 10.06.2001-00:00:00 7.4430 10.06.2001-01:00:00 7.4412 10.06.2001-02:00:00 7.4412 10.06.2001-03:00:00 7.4412 10.06.2001-04:00:00 7.4430 10.06.2001-05:00:00 7.4430 10.06.2001-06:00:00 7.4412 10.06.2001-07:00:00 7.4394 10.06.2001-08:00:00 7.4394 10.06.2001-09:00:00 7.4394 10.06.2001-10:00:00 7.4376 10.06.2001-11:00:00 7.4358 10.06.2001-12:00:00 7.4358 10.06.2001-13:00:00 7.4358 10.06.2001-14:00:00 7.4358 10.06.2001-15:00:00 7.4339 10.06.2001-16:00:00 7.4303 10.06.2001-17:00:00 7.4267 10.06.2001-18:00:00 7.4267 10.06.2001-19:00:00 7.4267 10.06.2001-20:00:00 7.4267 10.06.2001-21:00:00 7.4267 10.06.2001-22:00:00 7.4267 10.06.2001-23:00:00 7.4267 10.07.2001-00:00:00 7.4267 10.07.2001-01:00:00 7.4267 10.07.2001-02:00:00 7.4267 10.07.2001-03:00:00 7.4249 10.07.2001-04:00:00 7.4249 10.07.2001-05:00:00 7.4249 10.07.2001-06:00:00 7.4231 10.07.2001-07:00:00 7.4249 10.07.2001-08:00:00 7.4249 10.07.2001-09:00:00 7.4249 10.07.2001-10:00:00 7.4249 10.07.2001-11:00:00 7.4249 10.07.2001-12:00:00 7.4213 10.07.2001-13:00:00 7.4195 10.07.2001-14:00:00 7.4195 10.07.2001-15:00:00 7.4159 10.07.2001-16:00:00 7.4159 10.07.2001-17:00:00 7.4159 10.07.2001-18:00:00 7.4140 10.07.2001-19:00:00 7.4140 10.07.2001-20:00:00 7.4122 10.07.2001-21:00:00 7.4104 10.07.2001-22:00:00 7.4068 10.07.2001-23:00:00 7.4068 10.08.2001-00:00:00 7.4068 10.08.2001-01:00:00 7.4068 10.08.2001-02:00:00 7.4068 10.08.2001-03:00:00 7.4050 10.08.2001-04:00:00 7.4050 10.08.2001-05:00:00 7.4050 10.08.2001-06:00:00 7.4050 10.08.2001-07:00:00 7.4032 10.08.2001-08:00:00 7.4032 10.08.2001-09:00:00 7.4032 10.08.2001-10:00:00 7.4032 10.08.2001-11:00:00 7.4032 10.08.2001-12:00:00 7.4050 10.08.2001-13:00:00 7.4068 10.08.2001-14:00:00 7.4050 10.08.2001-15:00:00 7.4050 10.08.2001-16:00:00 7.4032 10.08.2001-17:00:00 7.4032 10.08.2001-18:00:00 7.4032 10.08.2001-19:00:00 7.4014 10.08.2001-20:00:00 7.4032 10.08.2001-21:00:00 7.4068 10.08.2001-22:00:00 7.4068 10.08.2001-23:00:00 7.4086 10.09.2001-00:00:00 7.4104 10.09.2001-01:00:00 7.4086 10.09.2001-02:00:00 7.4104 10.09.2001-03:00:00 7.4104 10.09.2001-04:00:00 7.4122 10.09.2001-05:00:00 7.4140 10.09.2001-06:00:00 7.4140 10.09.2001-07:00:00 7.4159 10.09.2001-08:00:00 7.4177 10.09.2001-09:00:00 7.4195 10.09.2001-10:00:00 7.4195 10.09.2001-11:00:00 7.4195 10.09.2001-12:00:00 7.4195 10.09.2001-13:00:00 7.4195 10.09.2001-14:00:00 7.4177 10.09.2001-15:00:00 7.4177 10.09.2001-16:00:00 7.4195 10.09.2001-17:00:00 7.4195 10.09.2001-18:00:00 7.4195 10.09.2001-19:00:00 7.4195 10.09.2001-20:00:00 7.4195 10.09.2001-21:00:00 7.4195 10.09.2001-22:00:00 7.4195 10.09.2001-23:00:00 7.4213 10.10.2001-00:00:00 7.4213 10.10.2001-01:00:00 7.4231 10.10.2001-02:00:00 7.4213 10.10.2001-03:00:00 7.4213 10.10.2001-04:00:00 7.4213 10.10.2001-05:00:00 7.4213 10.10.2001-06:00:00 7.4213 10.10.2001-07:00:00 7.4213 10.10.2001-08:00:00 7.4195 10.10.2001-09:00:00 7.4195 10.10.2001-10:00:00 7.4195 10.10.2001-11:00:00 7.4177 10.10.2001-12:00:00 7.4159 10.10.2001-13:00:00 7.4159 10.10.2001-14:00:00 7.4159 10.10.2001-15:00:00 7.4159 10.10.2001-16:00:00 7.4159 10.10.2001-17:00:00 7.4159 10.10.2001-18:00:00 7.4159 10.10.2001-19:00:00 7.4231 10.10.2001-20:00:00 7.4321 10.10.2001-21:00:00 7.4448 10.10.2001-22:00:00 7.4683 10.10.2001-23:00:00 7.4882 10.11.2001-00:00:00 7.5280 10.11.2001-01:00:00 7.5461 10.11.2001-02:00:00 7.5715 10.11.2001-03:00:00 7.5860 10.11.2001-04:00:00 7.6004 10.11.2001-05:00:00 7.6113 10.11.2001-06:00:00 7.6348 10.11.2001-07:00:00 7.6475 10.11.2001-08:00:00 7.6565 10.11.2001-09:00:00 7.6638 10.11.2001-10:00:00 7.6764 10.11.2001-11:00:00 7.6963 10.11.2001-12:00:00 7.7072 10.11.2001-13:00:00 7.7325 10.11.2001-14:00:00 7.7470 10.11.2001-15:00:00 7.7832 10.11.2001-16:00:00 7.8140 10.11.2001-17:00:00 7.8484 10.11.2001-18:00:00 7.8791 10.11.2001-19:00:00 7.9063 10.11.2001-20:00:00 7.9280 10.11.2001-21:00:00 7.9443 10.11.2001-22:00:00 7.9624 10.11.2001-23:00:00 7.9805 10.12.2001-00:00:00 7.9967 10.12.2001-01:00:00 8.0148 10.12.2001-02:00:00 8.0221 10.12.2001-03:00:00 8.0402 10.12.2001-04:00:00 8.0528 10.12.2001-05:00:00 8.0637 10.12.2001-06:00:00 8.0709 10.12.2001-07:00:00 8.0945 10.12.2001-08:00:00 8.0999 10.12.2001-09:00:00 8.1126 10.12.2001-10:00:00 8.1198 10.12.2001-11:00:00 8.1252 10.12.2001-12:00:00 8.1288 10.12.2001-13:00:00 8.1307 10.12.2001-14:00:00 8.1361 10.12.2001-15:00:00 8.1397 10.12.2001-16:00:00 8.1415 10.12.2001-17:00:00 8.1433 10.12.2001-18:00:00 8.1451 10.12.2001-19:00:00 8.1488 10.12.2001-20:00:00 8.1488 10.12.2001-21:00:00 8.1578 10.12.2001-22:00:00 8.1632 10.12.2001-23:00:00 8.1723 10.13.2001-00:00:00 8.1795 10.13.2001-01:00:00 8.1940 10.13.2001-02:00:00 8.1976 10.13.2001-03:00:00 8.2103 10.13.2001-04:00:00 8.2229 10.13.2001-05:00:00 8.2175 10.13.2001-06:00:00 8.2248 10.13.2001-07:00:00 8.2320 10.13.2001-08:00:00 8.2465 10.13.2001-09:00:00 8.2628 10.13.2001-10:00:00 8.2700 10.13.2001-11:00:00 8.2790 10.13.2001-12:00:00 8.2863 10.13.2001-13:00:00 8.2899 10.13.2001-14:00:00 8.2917 10.13.2001-15:00:00 8.2971 10.13.2001-16:00:00 8.2971 10.13.2001-17:00:00 8.2990 10.13.2001-18:00:00 8.3008 10.13.2001-19:00:00 8.3062 10.13.2001-20:00:00 8.3044 10.13.2001-21:00:00 8.3098 10.13.2001-22:00:00 8.3044 10.13.2001-23:00:00 8.3044 10.14.2001-00:00:00 8.3080 10.14.2001-01:00:00 8.3134 10.14.2001-02:00:00 8.3152 10.14.2001-03:00:00 8.3170 10.14.2001-04:00:00 8.3189 10.14.2001-05:00:00 8.3189 10.14.2001-06:00:00 8.3152 10.14.2001-07:00:00 8.3134 10.14.2001-08:00:00 8.3098 10.14.2001-09:00:00 8.3098 10.14.2001-10:00:00 8.3116 10.14.2001-11:00:00 8.3134 10.14.2001-12:00:00 8.3170 10.14.2001-13:00:00 8.3189 10.14.2001-14:00:00 8.3243 10.14.2001-15:00:00 8.3243 10.14.2001-16:00:00 8.3225 10.14.2001-17:00:00 8.3261 10.14.2001-18:00:00 8.3351 10.14.2001-19:00:00 8.3442 10.14.2001-20:00:00 8.3496 10.14.2001-21:00:00 8.3550 10.14.2001-22:00:00 8.3569 10.14.2001-23:00:00 8.3569 10.15.2001-00:00:00 8.3550 10.15.2001-01:00:00 8.3587 10.15.2001-02:00:00 8.3587 10.15.2001-03:00:00 8.3623 10.15.2001-04:00:00 8.3605 10.15.2001-05:00:00 8.3641 10.15.2001-06:00:00 8.3605 10.15.2001-07:00:00 8.3605 10.15.2001-08:00:00 8.3569 10.15.2001-09:00:00 8.3659 10.15.2001-10:00:00 8.3659 10.15.2001-11:00:00 8.3713 10.15.2001-12:00:00 8.3659 10.15.2001-13:00:00 8.3659 10.15.2001-14:00:00 8.3768 10.15.2001-15:00:00 8.3750 10.15.2001-16:00:00 8.3750 10.15.2001-17:00:00 8.3713 10.15.2001-18:00:00 8.3731 10.15.2001-19:00:00 8.3695 10.15.2001-20:00:00 8.3713 10.15.2001-21:00:00 8.3695 10.15.2001-22:00:00 8.3677 10.15.2001-23:00:00 8.3659 10.16.2001-00:00:00 8.3677 10.16.2001-01:00:00 8.3659 10.16.2001-02:00:00 8.3659 10.16.2001-03:00:00 8.3659 10.16.2001-04:00:00 8.3569 10.16.2001-05:00:00 8.3569 10.16.2001-06:00:00 8.3587 10.16.2001-07:00:00 8.3532 10.16.2001-08:00:00 8.3532 10.16.2001-09:00:00 8.3550 10.16.2001-10:00:00 8.3569 10.16.2001-11:00:00 8.3478 10.16.2001-12:00:00 8.3460 10.16.2001-13:00:00 8.3406 10.16.2001-14:00:00 8.3388 10.16.2001-15:00:00 8.3351 10.16.2001-16:00:00 8.3315 10.16.2001-17:00:00 8.3261 10.16.2001-18:00:00 8.3351 10.16.2001-19:00:00 8.3496 10.16.2001-20:00:00 8.3659 10.16.2001-21:00:00 8.3786 10.16.2001-22:00:00 8.3858 10.16.2001-23:00:00 8.3985 10.17.2001-00:00:00 8.4039 10.17.2001-01:00:00 8.4130 10.17.2001-02:00:00 8.4166 10.17.2001-03:00:00 8.4166 10.17.2001-04:00:00 8.4184 10.17.2001-05:00:00 8.4238 10.17.2001-06:00:00 8.4238 10.17.2001-07:00:00 8.4202 10.17.2001-08:00:00 8.4184 10.17.2001-09:00:00 8.4256 10.17.2001-10:00:00 8.4347 10.17.2001-11:00:00 8.4365 10.17.2001-12:00:00 8.4347 10.17.2001-13:00:00 8.4347 10.17.2001-14:00:00 8.4401 10.17.2001-15:00:00 8.4401 10.17.2001-16:00:00 8.4401 10.17.2001-17:00:00 8.4365 10.17.2001-18:00:00 8.4383 10.17.2001-19:00:00 8.4419 10.17.2001-20:00:00 8.4437 10.17.2001-21:00:00 8.4437 10.17.2001-22:00:00 8.4455 10.17.2001-23:00:00 8.4437 10.18.2001-00:00:00 8.4455 10.18.2001-01:00:00 8.4437 10.18.2001-02:00:00 8.4473 10.18.2001-03:00:00 8.4491 10.18.2001-04:00:00 8.4491 10.18.2001-05:00:00 8.4437 10.18.2001-06:00:00 8.4419 10.18.2001-07:00:00 8.4401 10.18.2001-08:00:00 8.4383 10.18.2001-09:00:00 8.4365 10.18.2001-10:00:00 8.4383 10.18.2001-11:00:00 8.4401 10.18.2001-12:00:00 8.4401 10.18.2001-13:00:00 8.4419 10.18.2001-14:00:00 8.4419 10.18.2001-15:00:00 8.4437 10.18.2001-16:00:00 8.4455 10.18.2001-17:00:00 8.4419 10.18.2001-18:00:00 8.4437 10.18.2001-19:00:00 8.4347 10.18.2001-20:00:00 8.4365 10.18.2001-21:00:00 8.4347 10.18.2001-22:00:00 8.4329 10.18.2001-23:00:00 8.4292 10.19.2001-00:00:00 8.4238 10.19.2001-01:00:00 8.4256 10.19.2001-02:00:00 8.4220 10.19.2001-03:00:00 8.4202 10.19.2001-04:00:00 8.4148 10.19.2001-05:00:00 8.4148 10.19.2001-06:00:00 8.4130 10.19.2001-07:00:00 8.4130 10.19.2001-08:00:00 8.4130 10.19.2001-09:00:00 8.4130 10.19.2001-10:00:00 8.4075 10.19.2001-11:00:00 8.4039 10.19.2001-12:00:00 8.4039 10.19.2001-13:00:00 8.4039 10.19.2001-14:00:00 8.4021 10.19.2001-15:00:00 8.3985 10.19.2001-16:00:00 8.4093 10.19.2001-17:00:00 8.4093 10.19.2001-18:00:00 8.4093 10.19.2001-19:00:00 8.4075 10.19.2001-20:00:00 8.4148 10.19.2001-21:00:00 8.4148 10.19.2001-22:00:00 8.4130 10.19.2001-23:00:00 8.4111 10.20.2001-00:00:00 8.4093 10.20.2001-01:00:00 8.4148 10.20.2001-02:00:00 8.4130 10.20.2001-03:00:00 8.4111 10.20.2001-04:00:00 8.4166 10.20.2001-05:00:00 8.4220 10.20.2001-06:00:00 8.4238 10.20.2001-07:00:00 8.4256 10.20.2001-08:00:00 8.4238 10.20.2001-09:00:00 8.4238 10.20.2001-10:00:00 8.4238 10.20.2001-11:00:00 8.4292 10.20.2001-12:00:00 8.4292 10.20.2001-13:00:00 8.4274 10.20.2001-14:00:00 8.4292 10.20.2001-15:00:00 8.4311 10.20.2001-16:00:00 8.4347 10.20.2001-17:00:00 8.4365 10.20.2001-18:00:00 8.4256 10.20.2001-19:00:00 8.4274 10.20.2001-20:00:00 8.4292 10.20.2001-21:00:00 8.4292 10.20.2001-22:00:00 8.4256 10.20.2001-23:00:00 8.4274 10.21.2001-00:00:00 8.4274 10.21.2001-01:00:00 8.4274 10.21.2001-02:00:00 8.4256 10.21.2001-03:00:00 8.4256 10.21.2001-04:00:00 8.4238 10.21.2001-05:00:00 8.4256 10.21.2001-06:00:00 8.4238 10.21.2001-07:00:00 8.4220 10.21.2001-08:00:00 8.4166 10.21.2001-09:00:00 8.4166 10.21.2001-10:00:00 8.4148 10.21.2001-11:00:00 8.4093 10.21.2001-12:00:00 8.4093 10.21.2001-13:00:00 8.4057 10.21.2001-14:00:00 8.4057 10.21.2001-15:00:00 8.4021 10.21.2001-16:00:00 8.4003 10.21.2001-17:00:00 8.3967 10.21.2001-18:00:00 8.3931 10.21.2001-19:00:00 8.3931 10.21.2001-20:00:00 8.3912 10.21.2001-21:00:00 8.3912 10.21.2001-22:00:00 8.3931 10.21.2001-23:00:00 8.4057 10.22.2001-00:00:00 8.4093 10.22.2001-01:00:00 8.4148 10.22.2001-02:00:00 8.4202 10.22.2001-03:00:00 8.4256 10.22.2001-04:00:00 8.4401 10.22.2001-05:00:00 8.4510 10.22.2001-06:00:00 8.4546 10.22.2001-07:00:00 8.4582 10.22.2001-08:00:00 8.4618 10.22.2001-09:00:00 8.4654 10.22.2001-10:00:00 8.4727 10.22.2001-11:00:00 8.4853 10.22.2001-12:00:00 8.4835 10.22.2001-13:00:00 8.4890 10.22.2001-14:00:00 8.4908 10.22.2001-15:00:00 8.4998 10.22.2001-16:00:00 8.5107 10.22.2001-17:00:00 8.5107 10.22.2001-18:00:00 8.5197 10.22.2001-19:00:00 8.5306 10.22.2001-20:00:00 8.5396 10.22.2001-21:00:00 8.5505 10.22.2001-22:00:00 8.5595 10.22.2001-23:00:00 8.5831 10.23.2001-00:00:00 8.6120 10.23.2001-01:00:00 8.6518 10.23.2001-02:00:00 8.6953 10.23.2001-03:00:00 8.7477 10.23.2001-04:00:00 8.7731 10.23.2001-05:00:00 8.8237 10.23.2001-06:00:00 8.8509 10.23.2001-07:00:00 8.9052 10.23.2001-08:00:00 8.9450 10.23.2001-09:00:00 8.9776 10.23.2001-10:00:00 9.0192 10.23.2001-11:00:00 9.0391 10.23.2001-12:00:00 9.0644 10.23.2001-13:00:00 9.0807 10.23.2001-14:00:00 9.1079 10.23.2001-15:00:00 9.1404 10.23.2001-16:00:00 9.1640 10.23.2001-17:00:00 9.1784 10.23.2001-18:00:00 9.1911 10.23.2001-19:00:00 9.2074 10.23.2001-20:00:00 9.2363 10.23.2001-21:00:00 9.2707 10.23.2001-22:00:00 9.3033 10.23.2001-23:00:00 9.3467 10.24.2001-00:00:00 9.3684 10.24.2001-01:00:00 9.3883 10.24.2001-02:00:00 9.4028 10.24.2001-03:00:00 9.4155 10.24.2001-04:00:00 9.4245 10.24.2001-05:00:00 9.4408 10.24.2001-06:00:00 9.4589 10.24.2001-07:00:00 9.4680 10.24.2001-08:00:00 9.4824 10.24.2001-09:00:00 9.4897 10.24.2001-10:00:00 9.4933 10.24.2001-11:00:00 9.4969 10.24.2001-12:00:00 9.4987 10.24.2001-13:00:00 9.5060 10.24.2001-14:00:00 9.5042 10.24.2001-15:00:00 9.5060 10.24.2001-16:00:00 9.5096 10.24.2001-17:00:00 9.5150 10.24.2001-18:00:00 9.5223 10.24.2001-19:00:00 9.5259 10.24.2001-20:00:00 9.5367 10.24.2001-21:00:00 9.5404 10.24.2001-22:00:00 9.5367 10.24.2001-23:00:00 9.5331 10.25.2001-00:00:00 9.5313 10.25.2001-01:00:00 9.5241 10.25.2001-02:00:00 9.5241 10.25.2001-03:00:00 9.5259 10.25.2001-04:00:00 9.5313 10.25.2001-05:00:00 9.5313 10.25.2001-06:00:00 9.5277 10.25.2001-07:00:00 9.5422 10.25.2001-08:00:00 9.5404 10.25.2001-09:00:00 9.5422 10.25.2001-10:00:00 9.5440 10.25.2001-11:00:00 9.5548 10.25.2001-12:00:00 9.5548 10.25.2001-13:00:00 9.5512 10.25.2001-14:00:00 9.5494 10.25.2001-15:00:00 9.5476 10.25.2001-16:00:00 9.5494 10.25.2001-17:00:00 9.5512 10.25.2001-18:00:00 9.5566 10.25.2001-19:00:00 9.5512 10.25.2001-20:00:00 9.5440 10.25.2001-21:00:00 9.5404 10.25.2001-22:00:00 9.5313 10.25.2001-23:00:00 9.5367 10.26.2001-00:00:00 9.5404 10.26.2001-01:00:00 9.5367 10.26.2001-02:00:00 9.5422 10.26.2001-03:00:00 9.5349 10.26.2001-04:00:00 9.5331 10.26.2001-05:00:00 9.5349 10.26.2001-06:00:00 9.5331 10.26.2001-07:00:00 9.5331 10.26.2001-08:00:00 9.5349 10.26.2001-09:00:00 9.5277 10.26.2001-10:00:00 9.5277 10.26.2001-11:00:00 9.5241 10.26.2001-12:00:00 9.5241 10.26.2001-13:00:00 9.5259 10.26.2001-14:00:00 9.5186 10.26.2001-15:00:00 9.5223 10.26.2001-16:00:00 9.5204 10.26.2001-17:00:00 9.5168 10.26.2001-18:00:00 9.5168 10.26.2001-19:00:00 9.5186 10.26.2001-20:00:00 9.5132 10.26.2001-21:00:00 9.5168 10.26.2001-22:00:00 9.5186 10.26.2001-23:00:00 9.5241 10.27.2001-00:00:00 9.5331 10.27.2001-01:00:00 9.5440 10.27.2001-02:00:00 9.5693 10.27.2001-03:00:00 9.5892 10.27.2001-04:00:00 9.6091 10.27.2001-05:00:00 9.6091 10.27.2001-06:00:00 9.6272 10.27.2001-07:00:00 9.6345 10.27.2001-08:00:00 9.6453 10.27.2001-09:00:00 9.6580 10.27.2001-10:00:00 9.6761 10.27.2001-11:00:00 9.6906 10.27.2001-12:00:00 9.7231 10.27.2001-13:00:00 9.7593 10.27.2001-14:00:00 9.7810 10.27.2001-15:00:00 9.8100 10.27.2001-16:00:00 9.8408 10.27.2001-17:00:00 9.8751 10.27.2001-18:00:00 9.8987 10.27.2001-19:00:00 9.9294 10.27.2001-20:00:00 9.9584 10.27.2001-21:00:00 9.9873 10.27.2001-22:00:00 10.0072 10.27.2001-23:00:00 10.0290 10.28.2001-00:00:00 10.0507 10.28.2001-01:00:00 10.0778 10.28.2001-02:00:00 10.0941 10.28.2001-03:00:00 10.1050 10.28.2001-04:00:00 10.1086 10.28.2001-05:00:00 10.1158 10.28.2001-06:00:00 10.1285 10.28.2001-07:00:00 10.1448 10.28.2001-08:00:00 10.1737 10.28.2001-09:00:00 10.1991 10.28.2001-10:00:00 10.2117 10.28.2001-11:00:00 10.2226 10.28.2001-12:00:00 10.2226 10.28.2001-13:00:00 10.2316 10.28.2001-14:00:00 10.2353 10.28.2001-15:00:00 10.2407 10.28.2001-16:00:00 10.2389 10.28.2001-17:00:00 10.2407 10.28.2001-18:00:00 10.2497 10.28.2001-19:00:00 10.2533 10.28.2001-20:00:00 10.2588 10.28.2001-21:00:00 10.2552 10.28.2001-22:00:00 10.2515 10.28.2001-23:00:00 10.2552 10.29.2001-00:00:00 10.2552 10.29.2001-01:00:00 10.2552 10.29.2001-02:00:00 10.2552 10.29.2001-03:00:00 10.2642 10.29.2001-04:00:00 10.2606 10.29.2001-05:00:00 10.2552 10.29.2001-06:00:00 10.2552 10.29.2001-07:00:00 10.2533 10.29.2001-08:00:00 10.2479 10.29.2001-09:00:00 10.2425 10.29.2001-10:00:00 10.2353 10.29.2001-11:00:00 10.2334 10.29.2001-12:00:00 10.2226 10.29.2001-13:00:00 10.2153 10.29.2001-14:00:00 10.2099 10.29.2001-15:00:00 10.1991 10.29.2001-16:00:00 10.1972 10.29.2001-17:00:00 10.1918 10.29.2001-18:00:00 10.1792 10.29.2001-19:00:00 10.1773 10.29.2001-20:00:00 10.1755 10.29.2001-21:00:00 10.1683 10.29.2001-22:00:00 10.1574 10.29.2001-23:00:00 10.1538 10.30.2001-00:00:00 10.1466 10.30.2001-01:00:00 10.1393 10.30.2001-02:00:00 10.1321 10.30.2001-03:00:00 10.1212 10.30.2001-04:00:00 10.1158 10.30.2001-05:00:00 10.1031 10.30.2001-06:00:00 10.0977 10.30.2001-07:00:00 10.0923 10.30.2001-08:00:00 10.0887 10.30.2001-09:00:00 10.0832 10.30.2001-10:00:00 10.0742 10.30.2001-11:00:00 10.0670 10.30.2001-12:00:00 10.0651 10.30.2001-13:00:00 10.0670 10.30.2001-14:00:00 10.0670 10.30.2001-15:00:00 10.0633 10.30.2001-16:00:00 10.0706 10.30.2001-17:00:00 10.0742 10.30.2001-18:00:00 10.0742 10.30.2001-19:00:00 10.0796 10.30.2001-20:00:00 10.0778 10.30.2001-21:00:00 10.0832 10.30.2001-22:00:00 10.0941 10.30.2001-23:00:00 10.1050 10.31.2001-00:00:00 10.1158 10.31.2001-01:00:00 10.1231 10.31.2001-02:00:00 10.1303 10.31.2001-03:00:00 10.1339 10.31.2001-04:00:00 10.1430 10.31.2001-05:00:00 10.1574 10.31.2001-06:00:00 10.1574 10.31.2001-07:00:00 10.1683 10.31.2001-08:00:00 10.1719 10.31.2001-09:00:00 10.1755 10.31.2001-10:00:00 10.1810 10.31.2001-11:00:00 10.1936 10.31.2001-12:00:00 10.2135 10.31.2001-13:00:00 10.2479 10.31.2001-14:00:00 10.2859 10.31.2001-15:00:00 10.3131 10.31.2001-16:00:00 10.3257 10.31.2001-17:00:00 10.3420 10.31.2001-18:00:00 10.3547 10.31.2001-19:00:00 10.3655 10.31.2001-20:00:00 10.3710 10.31.2001-21:00:00 10.3746 10.31.2001-22:00:00 10.3818 10.31.2001-23:00:00 10.3963 11.01.2001-00:00:00 10.4035 11.01.2001-01:00:00 10.4180 11.01.2001-02:00:00 10.4289 11.01.2001-03:00:00 10.4361 11.01.2001-04:00:00 10.4470 11.01.2001-05:00:00 10.4506 11.01.2001-06:00:00 10.4578 11.01.2001-07:00:00 10.4633 11.01.2001-08:00:00 10.4615 11.01.2001-09:00:00 10.4615 11.01.2001-10:00:00 10.4633 11.01.2001-11:00:00 10.4651 11.01.2001-12:00:00 10.4687 11.01.2001-13:00:00 10.4669 11.01.2001-14:00:00 10.4633 11.01.2001-15:00:00 10.4596 11.01.2001-16:00:00 10.4560 11.01.2001-17:00:00 10.4506 11.01.2001-18:00:00 10.4488 11.01.2001-19:00:00 10.4524 11.01.2001-20:00:00 10.4488 11.01.2001-21:00:00 10.4415 11.01.2001-22:00:00 10.4379 11.01.2001-23:00:00 10.4325 11.02.2001-00:00:00 10.4235 11.02.2001-01:00:00 10.4180 11.02.2001-02:00:00 10.4054 11.02.2001-03:00:00 10.4017 11.02.2001-04:00:00 10.3927 11.02.2001-05:00:00 10.3855 11.02.2001-06:00:00 10.3728 11.02.2001-07:00:00 10.3692 11.02.2001-08:00:00 10.3565 11.02.2001-09:00:00 10.3511 11.02.2001-10:00:00 10.3402 11.02.2001-11:00:00 10.3330 11.02.2001-12:00:00 10.3257 11.02.2001-13:00:00 10.3167 11.02.2001-14:00:00 10.3076 11.02.2001-15:00:00 10.2968 11.02.2001-16:00:00 10.2823 11.02.2001-17:00:00 10.2714 11.02.2001-18:00:00 10.2588 11.02.2001-19:00:00 10.2425 11.02.2001-20:00:00 10.2353 11.02.2001-21:00:00 10.2262 11.02.2001-22:00:00 10.2081 11.02.2001-23:00:00 10.1972 11.03.2001-00:00:00 10.1900 11.03.2001-01:00:00 10.1828 11.03.2001-02:00:00 10.1773 11.03.2001-03:00:00 10.1737 11.03.2001-04:00:00 10.1701 11.03.2001-05:00:00 10.1665 11.03.2001-06:00:00 10.1592 11.03.2001-07:00:00 10.1556 11.03.2001-08:00:00 10.1520 11.03.2001-09:00:00 10.1484 11.03.2001-10:00:00 10.1430 11.03.2001-11:00:00 10.1285 11.03.2001-12:00:00 10.1249 11.03.2001-13:00:00 10.1104 11.03.2001-14:00:00 10.1068 11.03.2001-15:00:00 10.0959 11.03.2001-16:00:00 10.0814 11.03.2001-17:00:00 10.0724 11.03.2001-18:00:00 10.0651 11.03.2001-19:00:00 10.0597 11.03.2001-20:00:00 10.0380 11.03.2001-21:00:00 10.0362 11.03.2001-22:00:00 10.0308 11.03.2001-23:00:00 10.0271 11.04.2001-00:00:00 10.0271 11.04.2001-01:00:00 10.0199 11.04.2001-02:00:00 10.0109 11.04.2001-03:00:00 10.0072 11.04.2001-04:00:00 9.9964 11.04.2001-05:00:00 9.9855 11.04.2001-06:00:00 9.9801 11.04.2001-07:00:00 9.9692 11.04.2001-08:00:00 9.9638 11.04.2001-09:00:00 9.9493 11.04.2001-10:00:00 9.9421 11.04.2001-11:00:00 9.9312 11.04.2001-12:00:00 9.9222 11.04.2001-13:00:00 9.9168 11.04.2001-14:00:00 9.9095 11.04.2001-15:00:00 9.9077 11.04.2001-16:00:00 9.9023 11.04.2001-17:00:00 9.8914 11.04.2001-18:00:00 9.8878 11.04.2001-19:00:00 9.8806 11.04.2001-20:00:00 9.8751 11.04.2001-21:00:00 9.8697 11.04.2001-22:00:00 9.8625 11.04.2001-23:00:00 9.8679 11.05.2001-00:00:00 9.8806 11.05.2001-01:00:00 9.8914 11.05.2001-02:00:00 9.9041 11.05.2001-03:00:00 9.9059 11.05.2001-04:00:00 9.9186 11.05.2001-05:00:00 9.9294 11.05.2001-06:00:00 9.9330 11.05.2001-07:00:00 9.9421 11.05.2001-08:00:00 9.9475 11.05.2001-09:00:00 9.9602 11.05.2001-10:00:00 9.9638 11.05.2001-11:00:00 9.9692 11.05.2001-12:00:00 9.9710 11.05.2001-13:00:00 9.9656 11.05.2001-14:00:00 9.9692 11.05.2001-15:00:00 9.9692 11.05.2001-16:00:00 9.9674 11.05.2001-17:00:00 9.9747 11.05.2001-18:00:00 9.9747 11.05.2001-19:00:00 9.9819 11.05.2001-20:00:00 9.9801 11.05.2001-21:00:00 9.9747 11.05.2001-22:00:00 9.9783 11.05.2001-23:00:00 9.9783 11.06.2001-00:00:00 9.9801 11.06.2001-01:00:00 9.9819 11.06.2001-02:00:00 9.9765 11.06.2001-03:00:00 9.9765 11.06.2001-04:00:00 9.9801 11.06.2001-05:00:00 9.9765 11.06.2001-06:00:00 9.9747 11.06.2001-07:00:00 9.9710 11.06.2001-08:00:00 9.9710 11.06.2001-09:00:00 9.9638 11.06.2001-10:00:00 9.9620 11.06.2001-11:00:00 9.9584 11.06.2001-12:00:00 9.9548 11.06.2001-13:00:00 9.9529 11.06.2001-14:00:00 9.9511 11.06.2001-15:00:00 9.9548 11.06.2001-16:00:00 9.9511 11.06.2001-17:00:00 9.9421 11.06.2001-18:00:00 9.9403 11.06.2001-19:00:00 9.9367 11.06.2001-20:00:00 9.9330 11.06.2001-21:00:00 9.9294 11.06.2001-22:00:00 9.9204 11.06.2001-23:00:00 9.9131 11.07.2001-00:00:00 9.9095 11.07.2001-01:00:00 9.9041 11.07.2001-02:00:00 9.8914 11.07.2001-03:00:00 9.8878 11.07.2001-04:00:00 9.8842 11.07.2001-05:00:00 9.8806 11.07.2001-06:00:00 9.8733 11.07.2001-07:00:00 9.8715 11.07.2001-08:00:00 9.8661 11.07.2001-09:00:00 9.8607 11.07.2001-10:00:00 9.8570 11.07.2001-11:00:00 9.8516 11.07.2001-12:00:00 9.8462 11.07.2001-13:00:00 9.8408 11.07.2001-14:00:00 9.8371 11.07.2001-15:00:00 9.8335 11.07.2001-16:00:00 9.8281 11.07.2001-17:00:00 9.8245 11.07.2001-18:00:00 9.8172 11.07.2001-19:00:00 9.8136 11.07.2001-20:00:00 9.8064 11.07.2001-21:00:00 9.8009 11.07.2001-22:00:00 9.7955 11.07.2001-23:00:00 9.7937 11.08.2001-00:00:00 9.7955 11.08.2001-01:00:00 9.7901 11.08.2001-02:00:00 9.7865 11.08.2001-03:00:00 9.7828 11.08.2001-04:00:00 9.7828 11.08.2001-05:00:00 9.7684 11.08.2001-06:00:00 9.7593 11.08.2001-07:00:00 9.7521 11.08.2001-08:00:00 9.7412 11.08.2001-09:00:00 9.7394 11.08.2001-10:00:00 9.7304 11.08.2001-11:00:00 9.7249 11.08.2001-12:00:00 9.7195 11.08.2001-13:00:00 9.7141 11.08.2001-14:00:00 9.7086 11.08.2001-15:00:00 9.7032 11.08.2001-16:00:00 9.6996 11.08.2001-17:00:00 9.6942 11.08.2001-18:00:00 9.6833 11.08.2001-19:00:00 9.6761 11.08.2001-20:00:00 9.6688 11.08.2001-21:00:00 9.6634 11.08.2001-22:00:00 9.6598 11.08.2001-23:00:00 9.6598 11.09.2001-00:00:00 9.6507 11.09.2001-01:00:00 9.6489 11.09.2001-02:00:00 9.6453 11.09.2001-03:00:00 9.6435 11.09.2001-04:00:00 9.6381 11.09.2001-05:00:00 9.6363 11.09.2001-06:00:00 9.6345 11.09.2001-07:00:00 9.6236 11.09.2001-08:00:00 9.6236 11.09.2001-09:00:00 9.6164 11.09.2001-10:00:00 9.6091 11.09.2001-11:00:00 9.6055 11.09.2001-12:00:00 9.6001 11.09.2001-13:00:00 9.5874 11.09.2001-14:00:00 9.5784 11.09.2001-15:00:00 9.5784 11.09.2001-16:00:00 9.5711 11.09.2001-17:00:00 9.5693 11.09.2001-18:00:00 9.5603 11.09.2001-19:00:00 9.5585 11.09.2001-20:00:00 9.5494 11.09.2001-21:00:00 9.5385 11.09.2001-22:00:00 9.5295 11.09.2001-23:00:00 9.5277 11.10.2001-00:00:00 9.5186 11.10.2001-01:00:00 9.5132 11.10.2001-02:00:00 9.5078 11.10.2001-03:00:00 9.5005 11.10.2001-04:00:00 9.4951 11.10.2001-05:00:00 9.4897 11.10.2001-06:00:00 9.4843 11.10.2001-07:00:00 9.4806 11.10.2001-08:00:00 9.4734 11.10.2001-09:00:00 9.4680 11.10.2001-10:00:00 9.4625 11.10.2001-11:00:00 9.4571 11.10.2001-12:00:00 9.4444 11.10.2001-13:00:00 9.4390 11.10.2001-14:00:00 9.4318 11.10.2001-15:00:00 9.4245 11.10.2001-16:00:00 9.4173 11.10.2001-17:00:00 9.4101 11.10.2001-18:00:00 9.4064 11.10.2001-19:00:00 9.3992 11.10.2001-20:00:00 9.3956 11.10.2001-21:00:00 9.3920 11.10.2001-22:00:00 9.3902 11.10.2001-23:00:00 9.3902 11.11.2001-00:00:00 9.3847 11.11.2001-01:00:00 9.3811 11.11.2001-02:00:00 9.3793 11.11.2001-03:00:00 9.3775 11.11.2001-04:00:00 9.3702 11.11.2001-05:00:00 9.3684 11.11.2001-06:00:00 9.3630 11.11.2001-07:00:00 9.3612 11.11.2001-08:00:00 9.3540 11.11.2001-09:00:00 9.3485 11.11.2001-10:00:00 9.3431 11.11.2001-11:00:00 9.3449 11.11.2001-12:00:00 9.3341 11.11.2001-13:00:00 9.3268 11.11.2001-14:00:00 9.3250 11.11.2001-15:00:00 9.3268 11.11.2001-16:00:00 9.3232 11.11.2001-17:00:00 9.3178 11.11.2001-18:00:00 9.3160 11.11.2001-19:00:00 9.3051 11.11.2001-20:00:00 9.3033 11.11.2001-21:00:00 9.2961 11.11.2001-22:00:00 9.2924 11.11.2001-23:00:00 9.2924 11.12.2001-00:00:00 9.2888 11.12.2001-01:00:00 9.2906 11.12.2001-02:00:00 9.2834 11.12.2001-03:00:00 9.2834 11.12.2001-04:00:00 9.2780 11.12.2001-05:00:00 9.2725 11.12.2001-06:00:00 9.2671 11.12.2001-07:00:00 9.2617 11.12.2001-08:00:00 9.2562 11.12.2001-09:00:00 9.2562 11.12.2001-10:00:00 9.2508 11.12.2001-11:00:00 9.2490 11.12.2001-12:00:00 9.2454 11.12.2001-13:00:00 9.2400 11.12.2001-14:00:00 9.2363 11.12.2001-15:00:00 9.2345 11.12.2001-16:00:00 9.2309 11.12.2001-17:00:00 9.2273 11.12.2001-18:00:00 9.2291 11.12.2001-19:00:00 9.2291 11.12.2001-20:00:00 9.2273 11.12.2001-21:00:00 9.2255 11.12.2001-22:00:00 9.2237 11.12.2001-23:00:00 9.2201 11.13.2001-00:00:00 9.2146 11.13.2001-01:00:00 9.2128 11.13.2001-02:00:00 9.2092 11.13.2001-03:00:00 9.2074 11.13.2001-04:00:00 9.2038 11.13.2001-05:00:00 9.2020 11.13.2001-06:00:00 9.1965 11.13.2001-07:00:00 9.1929 11.13.2001-08:00:00 9.1911 11.13.2001-09:00:00 9.1820 11.13.2001-10:00:00 9.1784 11.13.2001-11:00:00 9.1730 11.13.2001-12:00:00 9.1694 11.13.2001-13:00:00 9.1640 11.13.2001-14:00:00 9.1567 11.13.2001-15:00:00 9.1495 11.13.2001-16:00:00 9.1459 11.13.2001-17:00:00 9.1422 11.13.2001-18:00:00 9.1386 11.13.2001-19:00:00 9.1332 11.13.2001-20:00:00 9.1314 11.13.2001-21:00:00 9.1259 11.13.2001-22:00:00 9.1259 11.13.2001-23:00:00 9.1241 11.14.2001-00:00:00 9.1241 11.14.2001-01:00:00 9.1241 11.14.2001-02:00:00 9.1241 11.14.2001-03:00:00 9.1241 11.14.2001-04:00:00 9.1259 11.14.2001-05:00:00 9.1205 11.14.2001-06:00:00 9.1187 11.14.2001-07:00:00 9.1151 11.14.2001-08:00:00 9.1223 11.14.2001-09:00:00 9.1314 11.14.2001-10:00:00 9.1603 11.14.2001-11:00:00 9.1965 11.14.2001-12:00:00 9.2345 11.14.2001-13:00:00 9.2562 11.14.2001-14:00:00 9.2671 11.14.2001-15:00:00 9.2906 11.14.2001-16:00:00 9.3069 11.14.2001-17:00:00 9.3196 11.14.2001-18:00:00 9.3485 11.14.2001-19:00:00 9.3630 11.14.2001-20:00:00 9.3739 11.14.2001-21:00:00 9.3829 11.14.2001-22:00:00 9.3974 11.14.2001-23:00:00 9.4083 11.15.2001-00:00:00 9.4137 11.15.2001-01:00:00 9.4191 11.15.2001-02:00:00 9.4209 11.15.2001-03:00:00 9.4336 11.15.2001-04:00:00 9.4481 11.15.2001-05:00:00 9.4571 11.15.2001-06:00:00 9.4571 11.15.2001-07:00:00 9.4662 11.15.2001-08:00:00 9.4752 11.15.2001-09:00:00 9.4861 11.15.2001-10:00:00 9.4897 11.15.2001-11:00:00 9.4969 11.15.2001-12:00:00 9.5005 11.15.2001-13:00:00 9.5078 11.15.2001-14:00:00 9.5060 11.15.2001-15:00:00 9.5114 11.15.2001-16:00:00 9.5168 11.15.2001-17:00:00 9.5277 11.15.2001-18:00:00 9.5349 11.15.2001-19:00:00 9.5385 11.15.2001-20:00:00 9.5530 11.15.2001-21:00:00 9.5566 11.15.2001-22:00:00 9.5693 11.15.2001-23:00:00 9.5784 11.16.2001-00:00:00 9.6109 11.16.2001-01:00:00 9.6453 11.16.2001-02:00:00 9.6815 11.16.2001-03:00:00 9.7249 11.16.2001-04:00:00 9.7611 11.16.2001-05:00:00 9.7792 11.16.2001-06:00:00 9.7991 11.16.2001-07:00:00 9.8281 11.16.2001-08:00:00 9.8462 11.16.2001-09:00:00 9.8588 11.16.2001-10:00:00 9.8607 11.16.2001-11:00:00 9.8715 11.16.2001-12:00:00 9.8878 11.16.2001-13:00:00 9.9059 11.16.2001-14:00:00 9.9131 11.16.2001-15:00:00 9.9312 11.16.2001-16:00:00 9.9475 11.16.2001-17:00:00 9.9493 11.16.2001-18:00:00 9.9511 11.16.2001-19:00:00 9.9602 11.16.2001-20:00:00 9.9710 11.16.2001-21:00:00 9.9729 11.16.2001-22:00:00 9.9910 11.16.2001-23:00:00 9.9982 11.17.2001-00:00:00 10.0036 11.17.2001-01:00:00 10.0145 11.17.2001-02:00:00 10.0199 11.17.2001-03:00:00 10.0181 11.17.2001-04:00:00 10.0199 11.17.2001-05:00:00 10.0235 11.17.2001-06:00:00 10.0271 11.17.2001-07:00:00 10.0308 11.17.2001-08:00:00 10.0326 11.17.2001-09:00:00 10.0344 11.17.2001-10:00:00 10.0290 11.17.2001-11:00:00 10.0271 11.17.2001-12:00:00 10.0217 11.17.2001-13:00:00 10.0199 11.17.2001-14:00:00 10.0217 11.17.2001-15:00:00 10.0271 11.17.2001-16:00:00 10.0145 11.17.2001-17:00:00 10.0145 11.17.2001-18:00:00 10.0163 11.17.2001-19:00:00 10.0145 11.17.2001-20:00:00 10.0127 11.17.2001-21:00:00 10.0000 11.17.2001-22:00:00 9.9928 11.17.2001-23:00:00 9.9891 11.18.2001-00:00:00 9.9819 11.18.2001-01:00:00 9.9801 11.18.2001-02:00:00 9.9729 11.18.2001-03:00:00 9.9765 11.18.2001-04:00:00 9.9783 11.18.2001-05:00:00 9.9747 11.18.2001-06:00:00 9.9729 11.18.2001-07:00:00 9.9674 11.18.2001-08:00:00 9.9602 11.18.2001-09:00:00 9.9566 11.18.2001-10:00:00 9.9602 11.18.2001-11:00:00 9.9584 11.18.2001-12:00:00 9.9566 11.18.2001-13:00:00 9.9584 11.18.2001-14:00:00 9.9566 11.18.2001-15:00:00 9.9511 11.18.2001-16:00:00 9.9493 11.18.2001-17:00:00 9.9457 11.18.2001-18:00:00 9.9475 11.18.2001-19:00:00 9.9385 11.18.2001-20:00:00 9.9330 11.18.2001-21:00:00 9.9330 11.18.2001-22:00:00 9.9294 11.18.2001-23:00:00 9.9276 11.19.2001-00:00:00 9.9222 11.19.2001-01:00:00 9.9186 11.19.2001-02:00:00 9.9113 11.19.2001-03:00:00 9.9005 11.19.2001-04:00:00 9.8987 11.19.2001-05:00:00 9.8914 11.19.2001-06:00:00 9.8878 11.19.2001-07:00:00 9.8842 11.19.2001-08:00:00 9.8769 11.19.2001-09:00:00 9.8697 11.19.2001-10:00:00 9.8643 11.19.2001-11:00:00 9.8625 11.19.2001-12:00:00 9.8570 11.19.2001-13:00:00 9.8552 11.19.2001-14:00:00 9.8498 11.19.2001-15:00:00 9.8462 11.19.2001-16:00:00 9.8426 11.19.2001-17:00:00 9.8389 11.19.2001-18:00:00 9.8353 11.19.2001-19:00:00 9.8263 11.19.2001-20:00:00 9.8263 11.19.2001-21:00:00 9.8245 11.19.2001-22:00:00 9.8227 11.19.2001-23:00:00 9.8208 11.20.2001-00:00:00 9.8208 11.20.2001-01:00:00 9.8227 11.20.2001-02:00:00 9.8172 11.20.2001-03:00:00 9.8172 11.20.2001-04:00:00 9.8118 11.20.2001-05:00:00 9.8136 11.20.2001-06:00:00 9.8064 11.20.2001-07:00:00 9.8046 11.20.2001-08:00:00 9.8046 11.20.2001-09:00:00 9.7991 11.20.2001-10:00:00 9.7973 11.20.2001-11:00:00 9.7937 11.20.2001-12:00:00 9.7937 11.20.2001-13:00:00 9.7919 11.20.2001-14:00:00 9.7901 11.20.2001-15:00:00 9.7919 11.20.2001-16:00:00 9.7865 11.20.2001-17:00:00 9.7810 11.20.2001-18:00:00 9.7792 11.20.2001-19:00:00 9.7702 11.20.2001-20:00:00 9.7629 11.20.2001-21:00:00 9.7575 11.20.2001-22:00:00 9.7521 11.20.2001-23:00:00 9.7467 11.21.2001-00:00:00 9.7376 11.21.2001-01:00:00 9.7376 11.21.2001-02:00:00 9.7286 11.21.2001-03:00:00 9.7177 11.21.2001-04:00:00 9.7141 11.21.2001-05:00:00 9.7195 11.21.2001-06:00:00 9.7213 11.21.2001-07:00:00 9.7249 11.21.2001-08:00:00 9.7213 11.21.2001-09:00:00 9.7195 11.21.2001-10:00:00 9.7141 11.21.2001-11:00:00 9.7123 11.21.2001-12:00:00 9.7141 11.21.2001-13:00:00 9.7358 11.21.2001-14:00:00 9.7485 11.21.2001-15:00:00 9.7557 11.21.2001-16:00:00 9.7593 11.21.2001-17:00:00 9.7738 11.21.2001-18:00:00 9.7720 11.21.2001-19:00:00 9.7720 11.21.2001-20:00:00 9.7756 11.21.2001-21:00:00 9.7792 11.21.2001-22:00:00 9.7774 11.21.2001-23:00:00 9.7738 11.22.2001-00:00:00 9.7774 11.22.2001-01:00:00 9.7792 11.22.2001-02:00:00 9.7828 11.22.2001-03:00:00 9.7828 11.22.2001-04:00:00 9.7828 11.22.2001-05:00:00 9.7883 11.22.2001-06:00:00 9.8100 11.22.2001-07:00:00 9.8299 11.22.2001-08:00:00 9.8643 11.22.2001-09:00:00 9.8842 11.22.2001-10:00:00 9.9005 11.22.2001-11:00:00 9.9095 11.22.2001-12:00:00 9.9204 11.22.2001-13:00:00 9.9258 11.22.2001-14:00:00 9.9349 11.22.2001-15:00:00 9.9439 11.22.2001-16:00:00 9.9511 11.22.2001-17:00:00 9.9638 11.22.2001-18:00:00 9.9801 11.22.2001-19:00:00 9.9837 11.22.2001-20:00:00 10.0054 11.22.2001-21:00:00 10.0145 11.22.2001-22:00:00 10.0271 11.22.2001-23:00:00 10.0471 11.23.2001-00:00:00 10.0851 11.23.2001-01:00:00 10.1466 11.23.2001-02:00:00 10.1864 11.23.2001-03:00:00 10.2298 11.23.2001-04:00:00 10.2533 11.23.2001-05:00:00 10.2823 11.23.2001-06:00:00 10.3149 11.23.2001-07:00:00 10.3438 11.23.2001-08:00:00 10.3565 11.23.2001-09:00:00 10.3710 11.23.2001-10:00:00 10.3836 11.23.2001-11:00:00 10.3963 11.23.2001-12:00:00 10.4162 11.23.2001-13:00:00 10.4235 11.23.2001-14:00:00 10.4361 11.23.2001-15:00:00 10.4470 11.23.2001-16:00:00 10.4615 11.23.2001-17:00:00 10.4669 11.23.2001-18:00:00 10.4886 11.23.2001-19:00:00 10.4958 11.23.2001-20:00:00 10.5067 11.23.2001-21:00:00 10.5121 11.23.2001-22:00:00 10.5266 11.23.2001-23:00:00 10.5266 11.24.2001-00:00:00 10.5338 11.24.2001-01:00:00 10.5375 11.24.2001-02:00:00 10.5429 11.24.2001-03:00:00 10.5429 11.24.2001-04:00:00 10.5483 11.24.2001-05:00:00 10.5519 11.24.2001-06:00:00 10.5537 11.24.2001-07:00:00 10.5574 11.24.2001-08:00:00 10.5610 11.24.2001-09:00:00 10.5646 11.24.2001-10:00:00 10.5682 11.24.2001-11:00:00 10.5646 11.24.2001-12:00:00 10.5664 11.24.2001-13:00:00 10.5718 11.24.2001-14:00:00 10.5791 11.24.2001-15:00:00 10.5863 11.24.2001-16:00:00 10.5881 11.24.2001-17:00:00 10.5954 11.24.2001-18:00:00 10.5881 11.24.2001-19:00:00 10.5954 11.24.2001-20:00:00 10.5936 11.24.2001-21:00:00 10.5936 11.24.2001-22:00:00 10.5899 11.24.2001-23:00:00 10.5954 11.25.2001-00:00:00 10.5936 11.25.2001-01:00:00 10.5936 11.25.2001-02:00:00 10.5863 11.25.2001-03:00:00 10.5755 11.25.2001-04:00:00 10.5809 11.25.2001-05:00:00 10.5773 11.25.2001-06:00:00 10.5791 11.25.2001-07:00:00 10.5773 11.25.2001-08:00:00 10.5718 11.25.2001-09:00:00 10.5682 11.25.2001-10:00:00 10.5682 11.25.2001-11:00:00 10.5718 11.25.2001-12:00:00 10.5700 11.25.2001-13:00:00 10.5682 11.25.2001-14:00:00 10.5737 11.25.2001-15:00:00 10.5664 11.25.2001-16:00:00 10.5646 11.25.2001-17:00:00 10.5664 11.25.2001-18:00:00 10.5628 11.25.2001-19:00:00 10.5664 11.25.2001-20:00:00 10.5718 11.25.2001-21:00:00 10.5718 11.25.2001-22:00:00 10.5718 11.25.2001-23:00:00 10.5682 11.26.2001-00:00:00 10.5628 11.26.2001-01:00:00 10.5628 11.26.2001-02:00:00 10.5537 11.26.2001-03:00:00 10.5483 11.26.2001-04:00:00 10.5501 11.26.2001-05:00:00 10.5357 11.26.2001-06:00:00 10.5320 11.26.2001-07:00:00 10.5230 11.26.2001-08:00:00 10.5176 11.26.2001-09:00:00 10.5176 11.26.2001-10:00:00 10.5176 11.26.2001-11:00:00 10.5139 11.26.2001-12:00:00 10.5139 11.26.2001-13:00:00 10.5157 11.26.2001-14:00:00 10.5085 11.26.2001-15:00:00 10.5031 11.26.2001-16:00:00 10.4995 11.26.2001-17:00:00 10.4886 11.26.2001-18:00:00 10.4777 11.26.2001-19:00:00 10.4741 11.26.2001-20:00:00 10.4651 11.26.2001-21:00:00 10.4615 11.26.2001-22:00:00 10.4524 11.26.2001-23:00:00 10.4506 11.27.2001-00:00:00 10.4506 11.27.2001-01:00:00 10.4379 11.27.2001-02:00:00 10.4325 11.27.2001-03:00:00 10.4216 11.27.2001-04:00:00 10.4090 11.27.2001-05:00:00 10.4054 11.27.2001-06:00:00 10.3963 11.27.2001-07:00:00 10.3836 11.27.2001-08:00:00 10.3782 11.27.2001-09:00:00 10.3619 11.27.2001-10:00:00 10.3583 11.27.2001-11:00:00 10.3565 11.27.2001-12:00:00 10.3474 11.27.2001-13:00:00 10.3384 11.27.2001-14:00:00 10.3294 11.27.2001-15:00:00 10.3221 11.27.2001-16:00:00 10.3094 11.27.2001-17:00:00 10.2968 11.27.2001-18:00:00 10.2877 11.27.2001-19:00:00 10.2841 11.27.2001-20:00:00 10.2787 11.27.2001-21:00:00 10.2696 11.27.2001-22:00:00 10.2660 11.27.2001-23:00:00 10.2624 11.28.2001-00:00:00 10.2533 11.28.2001-01:00:00 10.2515 11.28.2001-02:00:00 10.2425 11.28.2001-03:00:00 10.2389 11.28.2001-04:00:00 10.2244 11.28.2001-05:00:00 10.2153 11.28.2001-06:00:00 10.2099 11.28.2001-07:00:00 10.2027 11.28.2001-08:00:00 10.1954 11.28.2001-09:00:00 10.1864 11.28.2001-10:00:00 10.1810 11.28.2001-11:00:00 10.1719 11.28.2001-12:00:00 10.1629 11.28.2001-13:00:00 10.1665 11.28.2001-14:00:00 10.1647 11.28.2001-15:00:00 10.1629 11.28.2001-16:00:00 10.1592 11.28.2001-17:00:00 10.1792 11.28.2001-18:00:00 10.1828 11.28.2001-19:00:00 10.1665 11.28.2001-20:00:00 10.1665 11.28.2001-21:00:00 10.1629 11.28.2001-22:00:00 10.1755 11.28.2001-23:00:00 10.1882 11.29.2001-00:00:00 10.2063 11.29.2001-01:00:00 10.2316 11.29.2001-02:00:00 10.2334 11.29.2001-03:00:00 10.2316 11.29.2001-04:00:00 10.2316 11.29.2001-05:00:00 10.2334 11.29.2001-06:00:00 10.2316 11.29.2001-07:00:00 10.2371 11.29.2001-08:00:00 10.2353 11.29.2001-09:00:00 10.2371 11.29.2001-10:00:00 10.2334 11.29.2001-11:00:00 10.2353 11.29.2001-12:00:00 10.2371 11.29.2001-13:00:00 10.2334 11.29.2001-14:00:00 10.2353 11.29.2001-15:00:00 10.2298 11.29.2001-16:00:00 10.2190 11.29.2001-17:00:00 10.2117 11.29.2001-18:00:00 10.2099 11.29.2001-19:00:00 10.2063 11.29.2001-20:00:00 10.2009 11.29.2001-21:00:00 10.1954 11.29.2001-22:00:00 10.1900 11.29.2001-23:00:00 10.1918 11.30.2001-00:00:00 10.1846 11.30.2001-01:00:00 10.1773 11.30.2001-02:00:00 10.1701 11.30.2001-03:00:00 10.1629 11.30.2001-04:00:00 10.1592 11.30.2001-05:00:00 10.1556 11.30.2001-06:00:00 10.1484 11.30.2001-07:00:00 10.1412 11.30.2001-08:00:00 10.1357 11.30.2001-09:00:00 10.1303 11.30.2001-10:00:00 10.1249 11.30.2001-11:00:00 10.1267 11.30.2001-12:00:00 10.1249 11.30.2001-13:00:00 10.1212 11.30.2001-14:00:00 10.1285 11.30.2001-15:00:00 10.1285 11.30.2001-16:00:00 10.1249 11.30.2001-17:00:00 10.1267 11.30.2001-18:00:00 10.1430 11.30.2001-19:00:00 10.1629 11.30.2001-20:00:00 10.1701 11.30.2001-21:00:00 10.1755 11.30.2001-22:00:00 10.1792 11.30.2001-23:00:00 10.1810 12.01.2001-00:00:00 10.1846 12.01.2001-01:00:00 10.1846 12.01.2001-02:00:00 10.1828 12.01.2001-03:00:00 10.1972 12.01.2001-04:00:00 10.2063 12.01.2001-05:00:00 10.2117 12.01.2001-06:00:00 10.2244 12.01.2001-07:00:00 10.2353 12.01.2001-08:00:00 10.2316 12.01.2001-09:00:00 10.2316 12.01.2001-10:00:00 10.2334 12.01.2001-11:00:00 10.2389 12.01.2001-12:00:00 10.2425 12.01.2001-13:00:00 10.2479 12.01.2001-14:00:00 10.2588 12.01.2001-15:00:00 10.2552 12.01.2001-16:00:00 10.2642 12.01.2001-17:00:00 10.2733 12.01.2001-18:00:00 10.2733 12.01.2001-19:00:00 10.2751 12.01.2001-20:00:00 10.2751 12.01.2001-21:00:00 10.2805 12.01.2001-22:00:00 10.2787 12.01.2001-23:00:00 10.2859 12.02.2001-00:00:00 10.3004 12.02.2001-01:00:00 10.3076 12.02.2001-02:00:00 10.3203 12.02.2001-03:00:00 10.3402 12.02.2001-04:00:00 10.3601 12.02.2001-05:00:00 10.3710 12.02.2001-06:00:00 10.3728 12.02.2001-07:00:00 10.3800 12.02.2001-08:00:00 10.3836 12.02.2001-09:00:00 10.3873 12.02.2001-10:00:00 10.3873 12.02.2001-11:00:00 10.3855 12.02.2001-12:00:00 10.3836 12.02.2001-13:00:00 10.3855 12.02.2001-14:00:00 10.3873 12.02.2001-15:00:00 10.3836 12.02.2001-16:00:00 10.3836 12.02.2001-17:00:00 10.3855 12.02.2001-18:00:00 10.3836 12.02.2001-19:00:00 10.3800 12.02.2001-20:00:00 10.3800 12.02.2001-21:00:00 10.3818 12.02.2001-22:00:00 10.3818 12.02.2001-23:00:00 10.3818 12.03.2001-00:00:00 10.3855 12.03.2001-01:00:00 10.3836 12.03.2001-02:00:00 10.3818 12.03.2001-03:00:00 10.3818 12.03.2001-04:00:00 10.3818 12.03.2001-05:00:00 10.3800 12.03.2001-06:00:00 10.3764 12.03.2001-07:00:00 10.3728 12.03.2001-08:00:00 10.3764 12.03.2001-09:00:00 10.3728 12.03.2001-10:00:00 10.3710 12.03.2001-11:00:00 10.3655 12.03.2001-12:00:00 10.3583 12.03.2001-13:00:00 10.3547 12.03.2001-14:00:00 10.3529 12.03.2001-15:00:00 10.3474 12.03.2001-16:00:00 10.3366 12.03.2001-17:00:00 10.3366 12.03.2001-18:00:00 10.3348 12.03.2001-19:00:00 10.3294 12.03.2001-20:00:00 10.3239 12.03.2001-21:00:00 10.3239 12.03.2001-22:00:00 10.3221 12.03.2001-23:00:00 10.3167 12.04.2001-00:00:00 10.3131 12.04.2001-01:00:00 10.2986 12.04.2001-02:00:00 10.2913 12.04.2001-03:00:00 10.2805 12.04.2001-04:00:00 10.2714 12.04.2001-05:00:00 10.2696 12.04.2001-06:00:00 10.2660 12.04.2001-07:00:00 10.2696 12.04.2001-08:00:00 10.2751 12.04.2001-09:00:00 10.2787 12.04.2001-10:00:00 10.2769 12.04.2001-11:00:00 10.2733 12.04.2001-12:00:00 10.2696 12.04.2001-13:00:00 10.2660 12.04.2001-14:00:00 10.2660 12.04.2001-15:00:00 10.2642 12.04.2001-16:00:00 10.2588 12.04.2001-17:00:00 10.2497 12.04.2001-18:00:00 10.2515 12.04.2001-19:00:00 10.2515 12.04.2001-20:00:00 10.2461 12.04.2001-21:00:00 10.2497 12.04.2001-22:00:00 10.2443 12.04.2001-23:00:00 10.2407 12.05.2001-00:00:00 10.2316 12.05.2001-01:00:00 10.2298 12.05.2001-02:00:00 10.2262 12.05.2001-03:00:00 10.2208 12.05.2001-04:00:00 10.2226 12.05.2001-05:00:00 10.2208 12.05.2001-06:00:00 10.2153 12.05.2001-07:00:00 10.2135 12.05.2001-08:00:00 10.2135 12.05.2001-09:00:00 10.2117 12.05.2001-10:00:00 10.2027 12.05.2001-11:00:00 10.2009 12.05.2001-12:00:00 10.1972 12.05.2001-13:00:00 10.1882 12.05.2001-14:00:00 10.1828 12.05.2001-15:00:00 10.1755 12.05.2001-16:00:00 10.1701 12.05.2001-17:00:00 10.1665 12.05.2001-18:00:00 10.1647 12.05.2001-19:00:00 10.1629 12.05.2001-20:00:00 10.1574 12.05.2001-21:00:00 10.1556 12.05.2001-22:00:00 10.1502 12.05.2001-23:00:00 10.1412 12.06.2001-00:00:00 10.1321 12.06.2001-01:00:00 10.1303 12.06.2001-02:00:00 10.1303 12.06.2001-03:00:00 10.1249 12.06.2001-04:00:00 10.1249 12.06.2001-05:00:00 10.1212 12.06.2001-06:00:00 10.1176 12.06.2001-07:00:00 10.1122 12.06.2001-08:00:00 10.1140 12.06.2001-09:00:00 10.1104 12.06.2001-10:00:00 10.1285 12.06.2001-11:00:00 10.1375 12.06.2001-12:00:00 10.1466 12.06.2001-13:00:00 10.1556 12.06.2001-14:00:00 10.1611 12.06.2001-15:00:00 10.1592 12.06.2001-16:00:00 10.1592 12.06.2001-17:00:00 10.1592 12.06.2001-18:00:00 10.1629 12.06.2001-19:00:00 10.1701 12.06.2001-20:00:00 10.1719 12.06.2001-21:00:00 10.1810 12.06.2001-22:00:00 10.1846 12.06.2001-23:00:00 10.1882 12.07.2001-00:00:00 10.1900 12.07.2001-01:00:00 10.1882 12.07.2001-02:00:00 10.1882 12.07.2001-03:00:00 10.1936 12.07.2001-04:00:00 10.1918 12.07.2001-05:00:00 10.1900 12.07.2001-06:00:00 10.1882 12.07.2001-07:00:00 10.1918 12.07.2001-08:00:00 10.1882 12.07.2001-09:00:00 10.1900 12.07.2001-10:00:00 10.1918 12.07.2001-11:00:00 10.1900 12.07.2001-12:00:00 10.1882 12.07.2001-13:00:00 10.1882 12.07.2001-14:00:00 10.1900 12.07.2001-15:00:00 10.1900 12.07.2001-16:00:00 10.1900 12.07.2001-17:00:00 10.1882 12.07.2001-18:00:00 10.1936 12.07.2001-19:00:00 10.1864 12.07.2001-20:00:00 10.1882 12.07.2001-21:00:00 10.1828 12.07.2001-22:00:00 10.1828 12.07.2001-23:00:00 10.1828 12.08.2001-00:00:00 10.1828 12.08.2001-01:00:00 10.1792 12.08.2001-02:00:00 10.1773 12.08.2001-03:00:00 10.1755 12.08.2001-04:00:00 10.1737 12.08.2001-05:00:00 10.1683 12.08.2001-06:00:00 10.1683 12.08.2001-07:00:00 10.1665 12.08.2001-08:00:00 10.1683 12.08.2001-09:00:00 10.1611 12.08.2001-10:00:00 10.1592 12.08.2001-11:00:00 10.1574 12.08.2001-12:00:00 10.1592 12.08.2001-13:00:00 10.1592 12.08.2001-14:00:00 10.1611 12.08.2001-15:00:00 10.1647 12.08.2001-16:00:00 10.1810 12.08.2001-17:00:00 10.2045 12.08.2001-18:00:00 10.2262 12.08.2001-19:00:00 10.2714 12.08.2001-20:00:00 10.3203 12.08.2001-21:00:00 10.3800 12.08.2001-22:00:00 10.4271 12.08.2001-23:00:00 10.4814 12.09.2001-00:00:00 10.5248 12.09.2001-01:00:00 10.5574 12.09.2001-02:00:00 10.5791 12.09.2001-03:00:00 10.6044 12.09.2001-04:00:00 10.6316 12.09.2001-05:00:00 10.6497 12.09.2001-06:00:00 10.6750 12.09.2001-07:00:00 10.7039 12.09.2001-08:00:00 10.7094 12.09.2001-09:00:00 10.7239 12.09.2001-10:00:00 10.7311 12.09.2001-11:00:00 10.7438 12.09.2001-12:00:00 10.7510 12.09.2001-13:00:00 10.7546 12.09.2001-14:00:00 10.7619 12.09.2001-15:00:00 10.7709 12.09.2001-16:00:00 10.7818 12.09.2001-17:00:00 10.7926 12.09.2001-18:00:00 10.7980 12.09.2001-19:00:00 10.8053 12.09.2001-20:00:00 10.8089 12.09.2001-21:00:00 10.8125 12.09.2001-22:00:00 10.8180 12.09.2001-23:00:00 10.8234 12.10.2001-00:00:00 10.8324 12.10.2001-01:00:00 10.8342 12.10.2001-02:00:00 10.8342 12.10.2001-03:00:00 10.8342 12.10.2001-04:00:00 10.8342 12.10.2001-05:00:00 10.8379 12.10.2001-06:00:00 10.8415 12.10.2001-07:00:00 10.8469 12.10.2001-08:00:00 10.8505 12.10.2001-09:00:00 10.8541 12.10.2001-10:00:00 10.8632 12.10.2001-11:00:00 10.8632 12.10.2001-12:00:00 10.8722 12.10.2001-13:00:00 10.8741 12.10.2001-14:00:00 10.8795 12.10.2001-15:00:00 10.8885 12.10.2001-16:00:00 10.8885 12.10.2001-17:00:00 10.8885 12.10.2001-18:00:00 10.8849 12.10.2001-19:00:00 10.8831 12.10.2001-20:00:00 10.8777 12.10.2001-21:00:00 10.8759 12.10.2001-22:00:00 10.8759 12.10.2001-23:00:00 10.8849 12.11.2001-00:00:00 10.8885 12.11.2001-01:00:00 10.8903 12.11.2001-02:00:00 10.8903 12.11.2001-03:00:00 10.8867 12.11.2001-04:00:00 10.8831 12.11.2001-05:00:00 10.8849 12.11.2001-06:00:00 10.8795 12.11.2001-07:00:00 10.8777 12.11.2001-08:00:00 10.8650 12.11.2001-09:00:00 10.8614 12.11.2001-10:00:00 10.8578 12.11.2001-11:00:00 10.8523 12.11.2001-12:00:00 10.8415 12.11.2001-13:00:00 10.8415 12.11.2001-14:00:00 10.8379 12.11.2001-15:00:00 10.8397 12.11.2001-16:00:00 10.8397 12.11.2001-17:00:00 10.8433 12.11.2001-18:00:00 10.8487 12.11.2001-19:00:00 10.8541 12.11.2001-20:00:00 10.8523 12.11.2001-21:00:00 10.8451 12.11.2001-22:00:00 10.8451 12.11.2001-23:00:00 10.8469 12.12.2001-00:00:00 10.8433 12.12.2001-01:00:00 10.8415 12.12.2001-02:00:00 10.8342 12.12.2001-03:00:00 10.8252 12.12.2001-04:00:00 10.8180 12.12.2001-05:00:00 10.8143 12.12.2001-06:00:00 10.8107 12.12.2001-07:00:00 10.8089 12.12.2001-08:00:00 10.8071 12.12.2001-09:00:00 10.8017 12.12.2001-10:00:00 10.7908 12.12.2001-11:00:00 10.7890 12.12.2001-12:00:00 10.7836 12.12.2001-13:00:00 10.7799 12.12.2001-14:00:00 10.7745 12.12.2001-15:00:00 10.7673 12.12.2001-16:00:00 10.7619 12.12.2001-17:00:00 10.7619 12.12.2001-18:00:00 10.7582 12.12.2001-19:00:00 10.7546 12.12.2001-20:00:00 10.7474 12.12.2001-21:00:00 10.7456 12.12.2001-22:00:00 10.7383 12.12.2001-23:00:00 10.7365 12.13.2001-00:00:00 10.7438 12.13.2001-01:00:00 10.7528 12.13.2001-02:00:00 10.7637 12.13.2001-03:00:00 10.7872 12.13.2001-04:00:00 10.8306 12.13.2001-05:00:00 10.8994 12.13.2001-06:00:00 10.9917 12.13.2001-07:00:00 11.0930 12.13.2001-08:00:00 11.1527 12.13.2001-09:00:00 11.2161 12.13.2001-10:00:00 11.2776 12.13.2001-11:00:00 11.3319 12.13.2001-12:00:00 11.3844 12.13.2001-13:00:00 11.4224 12.13.2001-14:00:00 11.4441 12.13.2001-15:00:00 11.4839 12.13.2001-16:00:00 11.5183 12.13.2001-17:00:00 11.5599 12.13.2001-18:00:00 11.5852 12.13.2001-19:00:00 11.6196 12.13.2001-20:00:00 11.6450 12.13.2001-21:00:00 11.7083 12.13.2001-22:00:00 11.7626 12.13.2001-23:00:00 11.8368 12.14.2001-00:00:00 11.9073 12.14.2001-01:00:00 12.0195 12.14.2001-02:00:00 12.1734 12.14.2001-03:00:00 12.2657 12.14.2001-04:00:00 12.3308 12.14.2001-05:00:00 12.4050 12.14.2001-06:00:00 12.4665 12.14.2001-07:00:00 12.5353 12.14.2001-08:00:00 12.6059 12.14.2001-09:00:00 12.6457 12.14.2001-10:00:00 12.7054 12.14.2001-11:00:00 12.7543 12.14.2001-12:00:00 12.7923 12.14.2001-13:00:00 12.8284 12.14.2001-14:00:00 12.8610 12.14.2001-15:00:00 12.8990 12.14.2001-16:00:00 12.9244 12.14.2001-17:00:00 12.9406 12.14.2001-18:00:00 12.9587 12.14.2001-19:00:00 12.9841 12.14.2001-20:00:00 12.9967 12.14.2001-21:00:00 13.0112 12.14.2001-22:00:00 13.0112 12.14.2001-23:00:00 13.0058 12.15.2001-00:00:00 13.0166 12.15.2001-01:00:00 13.0203 12.15.2001-02:00:00 13.0474 12.15.2001-03:00:00 13.0384 12.15.2001-04:00:00 13.0329 12.15.2001-05:00:00 13.0366 12.15.2001-06:00:00 13.0366 12.15.2001-07:00:00 13.0420 12.15.2001-08:00:00 13.0438 12.15.2001-09:00:00 13.0366 12.15.2001-10:00:00 13.0420 12.15.2001-11:00:00 13.0329 12.15.2001-12:00:00 13.0221 12.15.2001-13:00:00 13.0148 12.15.2001-14:00:00 13.0076 12.15.2001-15:00:00 13.0004 12.15.2001-16:00:00 12.9967 12.15.2001-17:00:00 12.9877 12.15.2001-18:00:00 12.9823 12.15.2001-19:00:00 12.9805 12.15.2001-20:00:00 12.9696 12.15.2001-21:00:00 12.9569 12.15.2001-22:00:00 12.9551 12.15.2001-23:00:00 12.9569 12.16.2001-00:00:00 12.9606 12.16.2001-01:00:00 12.9587 12.16.2001-02:00:00 12.9569 12.16.2001-03:00:00 12.9587 12.16.2001-04:00:00 12.9823 12.16.2001-05:00:00 13.0402 12.16.2001-06:00:00 13.0709 12.16.2001-07:00:00 13.1071 12.16.2001-08:00:00 13.1307 12.16.2001-09:00:00 13.1668 12.16.2001-10:00:00 13.2012 12.16.2001-11:00:00 13.2447 12.16.2001-12:00:00 13.2917 12.16.2001-13:00:00 13.3388 12.16.2001-14:00:00 13.3912 12.16.2001-15:00:00 13.4672 12.16.2001-16:00:00 13.5541 12.16.2001-17:00:00 13.6265 12.16.2001-18:00:00 13.6844 12.16.2001-19:00:00 13.7857 12.16.2001-20:00:00 13.8473 12.16.2001-21:00:00 13.9142 12.16.2001-22:00:00 13.9703 12.16.2001-23:00:00 14.0192 12.17.2001-00:00:00 14.0536 12.17.2001-01:00:00 14.0898 12.17.2001-02:00:00 14.1404 12.17.2001-03:00:00 14.1784 12.17.2001-04:00:00 14.2237 12.17.2001-05:00:00 14.2544 12.17.2001-06:00:00 14.3232 12.17.2001-07:00:00 14.3938 12.17.2001-08:00:00 14.4372 12.17.2001-09:00:00 14.4752 12.17.2001-10:00:00 14.5132 12.17.2001-11:00:00 14.5458 12.17.2001-12:00:00 14.5711 12.17.2001-13:00:00 14.6145 12.17.2001-14:00:00 14.6471 12.17.2001-15:00:00 14.6526 12.17.2001-16:00:00 14.6598 12.17.2001-17:00:00 14.6652 12.17.2001-18:00:00 14.6706 12.17.2001-19:00:00 14.6652 12.17.2001-20:00:00 14.6598 12.17.2001-21:00:00 14.6598 12.17.2001-22:00:00 14.6562 12.17.2001-23:00:00 14.6489 12.18.2001-00:00:00 14.6471 12.18.2001-01:00:00 14.6272 12.18.2001-02:00:00 14.6200 12.18.2001-03:00:00 14.6001 12.18.2001-04:00:00 14.5856 12.18.2001-05:00:00 14.5675 12.18.2001-06:00:00 14.5548 12.18.2001-07:00:00 14.5458 12.18.2001-08:00:00 14.5295 12.18.2001-09:00:00 14.5204 12.18.2001-10:00:00 14.4969 12.18.2001-11:00:00 14.4843 12.18.2001-12:00:00 14.4662 12.18.2001-13:00:00 14.4517 12.18.2001-14:00:00 14.4372 12.18.2001-15:00:00 14.4209 12.18.2001-16:00:00 14.4028 12.18.2001-17:00:00 14.3793 12.18.2001-18:00:00 14.3612 12.18.2001-19:00:00 14.3322 12.18.2001-20:00:00 14.3214 12.18.2001-21:00:00 14.3033 12.18.2001-22:00:00 14.2870 12.18.2001-23:00:00 14.2906 12.19.2001-00:00:00 14.2816 12.19.2001-01:00:00 14.2707 12.19.2001-02:00:00 14.2617 12.19.2001-03:00:00 14.2472 12.19.2001-04:00:00 14.2381 12.19.2001-05:00:00 14.2255 12.19.2001-06:00:00 14.2092 12.19.2001-07:00:00 14.1929 12.19.2001-08:00:00 14.1802 12.19.2001-09:00:00 14.1658 12.19.2001-10:00:00 14.1495 12.19.2001-11:00:00 14.1350 12.19.2001-12:00:00 14.1241 12.19.2001-13:00:00 14.1241 12.19.2001-14:00:00 14.1042 12.19.2001-15:00:00 14.0843 12.19.2001-16:00:00 14.0699 12.19.2001-17:00:00 14.0463 12.19.2001-18:00:00 14.0282 12.19.2001-19:00:00 14.0156 12.19.2001-20:00:00 14.0065 12.19.2001-21:00:00 13.9993 12.19.2001-22:00:00 13.9938 12.19.2001-23:00:00 13.9866 12.20.2001-00:00:00 13.9758 12.20.2001-01:00:00 13.9703 12.20.2001-02:00:00 13.9522 12.20.2001-03:00:00 13.9287 12.20.2001-04:00:00 13.9070 12.20.2001-05:00:00 13.8961 12.20.2001-06:00:00 13.8817 12.20.2001-07:00:00 13.8672 12.20.2001-08:00:00 13.8455 12.20.2001-09:00:00 13.8274 12.20.2001-10:00:00 13.8038 12.20.2001-11:00:00 13.7839 12.20.2001-12:00:00 13.7658 12.20.2001-13:00:00 13.7495 12.20.2001-14:00:00 13.7387 12.20.2001-15:00:00 13.7206 12.20.2001-16:00:00 13.7025 12.20.2001-17:00:00 13.6844 12.20.2001-18:00:00 13.6554 12.20.2001-19:00:00 13.6374 12.20.2001-20:00:00 13.6211 12.20.2001-21:00:00 13.6066 12.20.2001-22:00:00 13.5849 12.20.2001-23:00:00 13.5794 12.21.2001-00:00:00 13.5668 12.21.2001-01:00:00 13.5541 12.21.2001-02:00:00 13.5342 12.21.2001-03:00:00 13.5270 12.21.2001-04:00:00 13.5125 12.21.2001-05:00:00 13.5034 12.21.2001-06:00:00 13.4908 12.21.2001-07:00:00 13.4691 12.21.2001-08:00:00 13.4546 12.21.2001-09:00:00 13.4419 12.21.2001-10:00:00 13.4365 12.21.2001-11:00:00 13.4256 12.21.2001-12:00:00 13.4039 12.21.2001-13:00:00 13.3804 12.21.2001-14:00:00 13.3677 12.21.2001-15:00:00 13.3496 12.21.2001-16:00:00 13.3297 12.21.2001-17:00:00 13.3170 12.21.2001-18:00:00 13.3044 12.21.2001-19:00:00 13.2845 12.21.2001-20:00:00 13.2628 12.21.2001-21:00:00 13.2465 12.21.2001-22:00:00 13.2229 12.21.2001-23:00:00 13.2049 12.22.2001-00:00:00 13.1813 12.22.2001-01:00:00 13.1614 12.22.2001-02:00:00 13.1343 12.22.2001-03:00:00 13.1144 12.22.2001-04:00:00 13.0999 12.22.2001-05:00:00 13.0854 12.22.2001-06:00:00 13.0655 12.22.2001-07:00:00 13.0474 12.22.2001-08:00:00 13.0221 12.22.2001-09:00:00 13.0022 12.22.2001-10:00:00 12.9805 12.22.2001-11:00:00 12.9606 12.22.2001-12:00:00 12.9425 12.22.2001-13:00:00 12.9334 12.22.2001-14:00:00 12.9171 12.22.2001-15:00:00 12.9063 12.22.2001-16:00:00 12.8954 12.22.2001-17:00:00 12.8864 12.22.2001-18:00:00 12.8755 12.22.2001-19:00:00 12.8574 12.22.2001-20:00:00 12.8411 12.22.2001-21:00:00 12.8266 12.22.2001-22:00:00 12.8031 12.22.2001-23:00:00 12.7923 12.23.2001-00:00:00 12.7796 12.23.2001-01:00:00 12.7669 12.23.2001-02:00:00 12.7506 12.23.2001-03:00:00 12.7271 12.23.2001-04:00:00 12.7090 12.23.2001-05:00:00 12.6819 12.23.2001-06:00:00 12.6565 12.23.2001-07:00:00 12.6439 12.23.2001-08:00:00 12.6131 12.23.2001-09:00:00 12.6059 12.23.2001-10:00:00 12.5860 12.23.2001-11:00:00 12.5787 12.23.2001-12:00:00 12.5606 12.23.2001-13:00:00 12.5443 12.23.2001-14:00:00 12.5262 12.23.2001-15:00:00 12.5009 12.23.2001-16:00:00 12.4882 12.23.2001-17:00:00 12.4774 12.23.2001-18:00:00 12.4683 12.23.2001-19:00:00 12.4575 12.23.2001-20:00:00 12.4430 12.23.2001-21:00:00 12.4339 12.23.2001-22:00:00 12.4159 12.23.2001-23:00:00 12.4014 12.24.2001-00:00:00 12.3869 12.24.2001-01:00:00 12.3652 12.24.2001-02:00:00 12.3471 12.24.2001-03:00:00 12.3380 12.24.2001-04:00:00 12.3163 12.24.2001-05:00:00 12.3000 12.24.2001-06:00:00 12.2910 12.24.2001-07:00:00 12.2729 12.24.2001-08:00:00 12.2548 12.24.2001-09:00:00 12.2421 12.24.2001-10:00:00 12.2313 12.24.2001-11:00:00 12.2168 12.24.2001-12:00:00 12.1969 12.24.2001-13:00:00 12.1806 12.24.2001-14:00:00 12.1679 12.24.2001-15:00:00 12.1643 12.24.2001-16:00:00 12.1444 12.24.2001-17:00:00 12.1299 12.24.2001-18:00:00 12.1173 12.24.2001-19:00:00 12.1082 12.24.2001-20:00:00 12.0955 12.24.2001-21:00:00 12.0883 12.24.2001-22:00:00 12.0720 12.24.2001-23:00:00 12.0539 12.25.2001-00:00:00 12.0376 12.25.2001-01:00:00 12.0268 12.25.2001-02:00:00 12.0177 12.25.2001-03:00:00 11.9978 12.25.2001-04:00:00 11.9797 12.25.2001-05:00:00 11.9580 12.25.2001-06:00:00 11.9490 12.25.2001-07:00:00 11.9363 12.25.2001-08:00:00 11.9254 12.25.2001-09:00:00 11.9182 12.25.2001-10:00:00 11.9055 12.25.2001-11:00:00 11.8893 12.25.2001-12:00:00 11.8675 12.25.2001-13:00:00 11.8476 12.25.2001-14:00:00 11.8440 12.25.2001-15:00:00 11.8313 12.25.2001-16:00:00 11.8241 12.25.2001-17:00:00 11.8151 12.25.2001-18:00:00 11.8042 12.25.2001-19:00:00 11.7915 12.25.2001-20:00:00 11.7861 12.25.2001-21:00:00 11.7789 12.25.2001-22:00:00 11.7734 12.25.2001-23:00:00 11.7608 12.26.2001-00:00:00 11.7517 12.26.2001-01:00:00 11.7318 12.26.2001-02:00:00 11.7101 12.26.2001-03:00:00 11.7010 12.26.2001-04:00:00 11.6956 12.26.2001-05:00:00 11.6866 12.26.2001-06:00:00 11.6775 12.26.2001-07:00:00 11.6685 12.26.2001-08:00:00 11.6594 12.26.2001-09:00:00 11.6504 12.26.2001-10:00:00 11.6413 12.26.2001-11:00:00 11.6214 12.26.2001-12:00:00 11.6088 12.26.2001-13:00:00 11.5997 12.26.2001-14:00:00 11.5907 12.26.2001-15:00:00 11.5834 12.26.2001-16:00:00 11.5726 12.26.2001-17:00:00 11.5635 12.26.2001-18:00:00 11.5563 12.26.2001-19:00:00 11.5509 12.26.2001-20:00:00 11.5436 12.26.2001-21:00:00 11.5255 12.26.2001-22:00:00 11.5201 12.26.2001-23:00:00 11.5092 12.27.2001-00:00:00 11.4984 12.27.2001-01:00:00 11.4948 12.27.2001-02:00:00 11.4875 12.27.2001-03:00:00 11.4803 12.27.2001-04:00:00 11.4622 12.27.2001-05:00:00 11.4531 12.27.2001-06:00:00 11.4405 12.27.2001-07:00:00 11.4314 12.27.2001-08:00:00 11.4224 12.27.2001-09:00:00 11.4151 12.27.2001-10:00:00 11.4061 12.27.2001-11:00:00 11.4025 12.27.2001-12:00:00 11.3952 12.27.2001-13:00:00 11.3844 12.27.2001-14:00:00 11.3735 12.27.2001-15:00:00 11.3590 12.27.2001-16:00:00 11.3572 12.27.2001-17:00:00 11.3518 12.27.2001-18:00:00 11.3446 12.27.2001-19:00:00 11.3355 12.27.2001-20:00:00 11.3246 12.27.2001-21:00:00 11.3138 12.27.2001-22:00:00 11.3138 12.27.2001-23:00:00 11.2993 12.28.2001-00:00:00 11.2975 12.28.2001-01:00:00 11.2921 12.28.2001-02:00:00 11.2848 12.28.2001-03:00:00 11.2885 12.28.2001-04:00:00 11.2848 12.28.2001-05:00:00 11.2921 12.28.2001-06:00:00 11.2975 12.28.2001-07:00:00 11.3029 12.28.2001-08:00:00 11.3156 12.28.2001-09:00:00 11.3228 12.28.2001-10:00:00 11.3265 12.28.2001-11:00:00 11.3246 12.28.2001-12:00:00 11.3210 12.28.2001-13:00:00 11.3138 12.28.2001-14:00:00 11.3156 12.28.2001-15:00:00 11.3192 12.28.2001-16:00:00 11.3210 12.28.2001-17:00:00 11.3246 12.28.2001-18:00:00 11.3246 12.28.2001-19:00:00 11.3192 12.28.2001-20:00:00 11.3156 12.28.2001-21:00:00 11.3156 12.28.2001-22:00:00 11.3120 12.28.2001-23:00:00 11.3120 12.29.2001-00:00:00 11.3047 12.29.2001-01:00:00 11.2993 12.29.2001-02:00:00 11.2957 12.29.2001-03:00:00 11.2921 12.29.2001-04:00:00 11.2903 12.29.2001-05:00:00 11.2848 12.29.2001-06:00:00 11.2830 12.29.2001-07:00:00 11.2794 12.29.2001-08:00:00 11.2740 12.29.2001-09:00:00 11.2704 12.29.2001-10:00:00 11.2667 12.29.2001-11:00:00 11.2613 12.29.2001-12:00:00 11.2577 12.29.2001-13:00:00 11.2523 12.29.2001-14:00:00 11.2486 12.29.2001-15:00:00 11.2432 12.29.2001-16:00:00 11.2360 12.29.2001-17:00:00 11.2269 12.29.2001-18:00:00 11.2251 12.29.2001-19:00:00 11.2197 12.29.2001-20:00:00 11.2125 12.29.2001-21:00:00 11.2016 12.29.2001-22:00:00 11.1998 12.29.2001-23:00:00 11.1998 12.30.2001-00:00:00 11.1962 12.30.2001-01:00:00 11.1889 12.30.2001-02:00:00 11.1835 12.30.2001-03:00:00 11.1817 12.30.2001-04:00:00 11.1744 12.30.2001-05:00:00 11.1690 12.30.2001-06:00:00 11.1618 12.30.2001-07:00:00 11.1564 12.30.2001-08:00:00 11.1455 12.30.2001-09:00:00 11.1401 12.30.2001-10:00:00 11.1383 12.30.2001-11:00:00 11.1328 12.30.2001-12:00:00 11.1328 12.30.2001-13:00:00 11.1274 12.30.2001-14:00:00 11.1220 12.30.2001-15:00:00 11.1165 12.30.2001-16:00:00 11.1111 12.30.2001-17:00:00 11.1057 12.30.2001-18:00:00 11.1057 12.30.2001-19:00:00 11.0930 12.30.2001-20:00:00 11.0876 12.30.2001-21:00:00 11.0803 12.30.2001-22:00:00 11.0749 12.30.2001-23:00:00 11.0641 12.31.2001-00:00:00 11.0550 12.31.2001-01:00:00 11.0532 12.31.2001-02:00:00 11.0460 12.31.2001-03:00:00 11.0405 12.31.2001-04:00:00 11.0369 12.31.2001-05:00:00 11.0369 12.31.2001-06:00:00 11.0351 12.31.2001-07:00:00 11.0369 12.31.2001-08:00:00 11.0351 12.31.2001-09:00:00 11.0333 12.31.2001-10:00:00 11.0297 12.31.2001-11:00:00 11.0242 12.31.2001-12:00:00 11.0152 12.31.2001-13:00:00 11.0116 12.31.2001-14:00:00 11.0080 12.31.2001-15:00:00 11.0080 12.31.2001-16:00:00 11.0116 12.31.2001-17:00:00 11.0152 12.31.2001-18:00:00 11.0224 12.31.2001-19:00:00 11.0297 12.31.2001-20:00:00 11.0261 12.31.2001-21:00:00 11.0206 12.31.2001-22:00:00 11.0206 12.31.2001-23:00:00 11.0224 01.01.2002-00:00:00 11.0206 01.01.2002-01:00:00 11.0170 01.01.2002-02:00:00 11.0152 01.01.2002-03:00:00 11.0116 01.01.2002-04:00:00 11.0098 01.01.2002-05:00:00 11.0025 01.01.2002-06:00:00 10.9971 01.01.2002-07:00:00 10.9917 01.01.2002-08:00:00 10.9862 01.01.2002-09:00:00 10.9881 01.01.2002-10:00:00 10.9790 01.01.2002-11:00:00 10.9772 01.01.2002-12:00:00 10.9736 01.01.2002-13:00:00 10.9682 01.01.2002-14:00:00 10.9627 01.01.2002-15:00:00 10.9609 01.01.2002-16:00:00 10.9591 01.01.2002-17:00:00 10.9501 01.01.2002-18:00:00 10.9464 01.01.2002-19:00:00 10.9392 01.01.2002-20:00:00 10.9356 01.01.2002-21:00:00 10.9320 01.01.2002-22:00:00 10.9247 01.01.2002-23:00:00 10.9193 01.02.2002-00:00:00 10.9121 01.02.2002-01:00:00 10.9102 01.02.2002-02:00:00 10.9048 01.02.2002-03:00:00 10.9030 01.02.2002-04:00:00 10.9048 01.02.2002-05:00:00 10.9048 01.02.2002-06:00:00 10.9121 01.02.2002-07:00:00 10.9247 01.02.2002-08:00:00 10.9482 01.02.2002-09:00:00 10.9645 01.02.2002-10:00:00 10.9953 01.02.2002-11:00:00 11.0242 01.02.2002-12:00:00 11.0604 01.02.2002-13:00:00 11.0767 01.02.2002-14:00:00 11.0930 01.02.2002-15:00:00 11.1075 01.02.2002-16:00:00 11.1183 01.02.2002-17:00:00 11.1292 01.02.2002-18:00:00 11.1473 01.02.2002-19:00:00 11.1545 01.02.2002-20:00:00 11.1564 01.02.2002-21:00:00 11.1618 01.02.2002-22:00:00 11.1726 01.02.2002-23:00:00 11.1726 01.03.2002-00:00:00 11.1726 01.03.2002-01:00:00 11.1763 01.03.2002-02:00:00 11.1817 01.03.2002-03:00:00 11.1835 01.03.2002-04:00:00 11.1907 01.03.2002-05:00:00 11.1962 01.03.2002-06:00:00 11.1980 01.03.2002-07:00:00 11.1998 01.03.2002-08:00:00 11.2016 01.03.2002-09:00:00 11.2070 01.03.2002-10:00:00 11.2106 01.03.2002-11:00:00 11.2125 01.03.2002-12:00:00 11.2106 01.03.2002-13:00:00 11.2125 01.03.2002-14:00:00 11.2251 01.03.2002-15:00:00 11.2269 01.03.2002-16:00:00 11.2287 01.03.2002-17:00:00 11.2305 01.03.2002-18:00:00 11.2324 01.03.2002-19:00:00 11.2342 01.03.2002-20:00:00 11.2360 01.03.2002-21:00:00 11.2378 01.03.2002-22:00:00 11.2378 01.03.2002-23:00:00 11.2360 01.04.2002-00:00:00 11.2360 01.04.2002-01:00:00 11.2360 01.04.2002-02:00:00 11.2378 01.04.2002-03:00:00 11.2378 01.04.2002-04:00:00 11.2396 01.04.2002-05:00:00 11.2432 01.04.2002-06:00:00 11.2396 01.04.2002-07:00:00 11.2414 01.04.2002-08:00:00 11.2396 01.04.2002-09:00:00 11.2414 01.04.2002-10:00:00 11.2396 01.04.2002-11:00:00 11.2414 01.04.2002-12:00:00 11.2360 01.04.2002-13:00:00 11.2305 01.04.2002-14:00:00 11.2305 01.04.2002-15:00:00 11.2305 01.04.2002-16:00:00 11.2287 01.04.2002-17:00:00 11.2233 01.04.2002-18:00:00 11.2215 01.04.2002-19:00:00 11.2215 01.04.2002-20:00:00 11.2197 01.04.2002-21:00:00 11.2197 01.04.2002-22:00:00 11.2143 01.04.2002-23:00:00 11.2143 01.05.2002-00:00:00 11.2106 01.05.2002-01:00:00 11.2070 01.05.2002-02:00:00 11.2034 01.05.2002-03:00:00 11.1998 01.05.2002-04:00:00 11.1944 01.05.2002-05:00:00 11.1853 01.05.2002-06:00:00 11.1781 01.05.2002-07:00:00 11.1781 01.05.2002-08:00:00 11.1763 01.05.2002-09:00:00 11.1763 01.05.2002-10:00:00 11.1763 01.05.2002-11:00:00 11.1799 01.05.2002-12:00:00 11.1799 01.05.2002-13:00:00 11.1871 01.05.2002-14:00:00 11.1944 01.05.2002-15:00:00 11.2034 01.05.2002-16:00:00 11.2016 01.05.2002-17:00:00 11.2052 01.05.2002-18:00:00 11.2016 01.05.2002-19:00:00 11.1962 01.05.2002-20:00:00 11.1944 01.05.2002-21:00:00 11.1925 01.05.2002-22:00:00 11.1944 01.05.2002-23:00:00 11.1889 01.06.2002-00:00:00 11.1853 01.06.2002-01:00:00 11.1817 01.06.2002-02:00:00 11.1799 01.06.2002-03:00:00 11.1799 01.06.2002-04:00:00 11.1835 01.06.2002-05:00:00 11.1817 01.06.2002-06:00:00 11.1817 01.06.2002-07:00:00 11.1853 01.06.2002-08:00:00 11.1871 01.06.2002-09:00:00 11.1925 01.06.2002-10:00:00 11.1980 01.06.2002-11:00:00 11.2034 01.06.2002-12:00:00 11.2052 01.06.2002-13:00:00 11.2088 01.06.2002-14:00:00 11.2125 01.06.2002-15:00:00 11.2179 01.06.2002-16:00:00 11.2197 01.06.2002-17:00:00 11.2251 01.06.2002-18:00:00 11.2486 01.06.2002-19:00:00 11.2812 01.06.2002-20:00:00 11.2975 01.06.2002-21:00:00 11.3301 01.06.2002-22:00:00 11.3590 01.06.2002-23:00:00 11.3735 01.07.2002-00:00:00 11.3988 01.07.2002-01:00:00 11.4224 01.07.2002-02:00:00 11.4658 01.07.2002-03:00:00 11.4948 01.07.2002-04:00:00 11.5581 01.07.2002-05:00:00 11.6341 01.07.2002-06:00:00 11.6848 01.07.2002-07:00:00 11.7372 01.07.2002-08:00:00 11.7825 01.07.2002-09:00:00 11.8132 01.07.2002-10:00:00 11.8549 01.07.2002-11:00:00 11.8929 01.07.2002-12:00:00 11.9689 01.07.2002-13:00:00 12.0232 01.07.2002-14:00:00 12.0684 01.07.2002-15:00:00 12.1263 01.07.2002-16:00:00 12.1553 01.07.2002-17:00:00 12.2041 01.07.2002-18:00:00 12.2457 01.07.2002-19:00:00 12.3109 01.07.2002-20:00:00 12.3724 01.07.2002-21:00:00 12.4502 01.07.2002-22:00:00 12.5624 01.07.2002-23:00:00 12.6746 01.08.2002-00:00:00 12.8013 01.08.2002-01:00:00 12.9153 01.08.2002-02:00:00 13.0583 01.08.2002-03:00:00 13.2338 01.08.2002-04:00:00 13.3931 01.08.2002-05:00:00 13.5197 01.08.2002-06:00:00 13.6319 01.08.2002-07:00:00 13.7695 01.08.2002-08:00:00 13.8581 01.08.2002-09:00:00 13.9577 01.08.2002-10:00:00 14.0427 01.08.2002-11:00:00 14.1368 01.08.2002-12:00:00 14.1857 01.08.2002-13:00:00 14.2309 01.08.2002-14:00:00 14.3033 01.08.2002-15:00:00 14.3702 01.08.2002-16:00:00 14.4155 01.08.2002-17:00:00 14.4426 01.08.2002-18:00:00 14.4752 01.08.2002-19:00:00 14.4933 01.08.2002-20:00:00 14.5422 01.08.2002-21:00:00 14.5820 01.08.2002-22:00:00 14.6164 01.08.2002-23:00:00 14.6399 01.09.2002-00:00:00 14.6580 01.09.2002-01:00:00 14.6725 01.09.2002-02:00:00 14.6906 01.09.2002-03:00:00 14.7123 01.09.2002-04:00:00 14.7358 01.09.2002-05:00:00 14.7647 01.09.2002-06:00:00 14.7847 01.09.2002-07:00:00 14.7792 01.09.2002-08:00:00 14.7847 01.09.2002-09:00:00 14.7702 01.09.2002-10:00:00 14.7684 01.09.2002-11:00:00 14.7738 01.09.2002-12:00:00 14.7575 01.09.2002-13:00:00 14.7485 01.09.2002-14:00:00 14.7467 01.09.2002-15:00:00 14.7286 01.09.2002-16:00:00 14.7249 01.09.2002-17:00:00 14.7195 01.09.2002-18:00:00 14.7032 01.09.2002-19:00:00 14.6887 01.09.2002-20:00:00 14.6761 01.09.2002-21:00:00 14.6670 01.09.2002-22:00:00 14.6598 01.09.2002-23:00:00 14.6417 01.10.2002-00:00:00 14.6345 01.10.2002-01:00:00 14.6308 01.10.2002-02:00:00 14.6236 01.10.2002-03:00:00 14.6127 01.10.2002-04:00:00 14.6019 01.10.2002-05:00:00 14.5928 01.10.2002-06:00:00 14.5784 01.10.2002-07:00:00 14.5693 01.10.2002-08:00:00 14.5729 01.10.2002-09:00:00 14.5603 01.10.2002-10:00:00 14.5548 01.10.2002-11:00:00 14.5422 01.10.2002-12:00:00 14.5259 01.10.2002-13:00:00 14.5150 01.10.2002-14:00:00 14.5096 01.10.2002-15:00:00 14.4879 01.10.2002-16:00:00 14.4752 01.10.2002-17:00:00 14.4553 01.10.2002-18:00:00 14.4390 01.10.2002-19:00:00 14.4263 01.10.2002-20:00:00 14.4173 01.10.2002-21:00:00 14.4119 01.10.2002-22:00:00 14.4083 01.10.2002-23:00:00 14.4028 01.11.2002-00:00:00 14.3974 01.11.2002-01:00:00 14.3829 01.11.2002-02:00:00 14.3992 01.11.2002-03:00:00 14.3920 01.11.2002-04:00:00 14.3956 01.11.2002-05:00:00 14.3956 01.11.2002-06:00:00 14.4155 01.11.2002-07:00:00 14.4336 01.11.2002-08:00:00 14.4372 01.11.2002-09:00:00 14.4463 01.11.2002-10:00:00 14.4607 01.11.2002-11:00:00 14.4752 01.11.2002-12:00:00 14.4915 01.11.2002-13:00:00 14.5150 01.11.2002-14:00:00 14.5349 01.11.2002-15:00:00 14.5657 01.11.2002-16:00:00 14.5892 01.11.2002-17:00:00 14.6308 01.11.2002-18:00:00 14.6761 01.11.2002-19:00:00 14.7159 01.11.2002-20:00:00 14.7575 01.11.2002-21:00:00 14.7919 01.11.2002-22:00:00 14.8317 01.11.2002-23:00:00 14.8715 01.12.2002-00:00:00 14.9367 01.12.2002-01:00:00 15.0290 01.12.2002-02:00:00 15.0923 01.12.2002-03:00:00 15.1611 01.12.2002-04:00:00 15.2045 01.12.2002-05:00:00 15.2280 01.12.2002-06:00:00 15.2642 01.12.2002-07:00:00 15.2932 01.12.2002-08:00:00 15.3203 01.12.2002-09:00:00 15.3456 01.12.2002-10:00:00 15.3674 01.12.2002-11:00:00 15.4235 01.12.2002-12:00:00 15.4777 01.12.2002-13:00:00 15.5103 01.12.2002-14:00:00 15.5664 01.12.2002-15:00:00 15.5972 01.12.2002-16:00:00 15.6352 01.12.2002-17:00:00 15.6858 01.12.2002-18:00:00 15.7257 01.12.2002-19:00:00 15.7619 01.12.2002-20:00:00 15.7890 01.12.2002-21:00:00 15.7944 01.12.2002-22:00:00 15.8053 01.12.2002-23:00:00 15.8053 01.13.2002-00:00:00 15.8125 01.13.2002-01:00:00 15.8180 01.13.2002-02:00:00 15.8252 01.13.2002-03:00:00 15.8342 01.13.2002-04:00:00 15.8288 01.13.2002-05:00:00 15.8288 01.13.2002-06:00:00 15.8288 01.13.2002-07:00:00 15.8234 01.13.2002-08:00:00 15.8143 01.13.2002-09:00:00 15.8053 01.13.2002-10:00:00 15.7908 01.13.2002-11:00:00 15.7800 01.13.2002-12:00:00 15.7727 01.13.2002-13:00:00 15.7546 01.13.2002-14:00:00 15.7401 01.13.2002-15:00:00 15.7293 01.13.2002-16:00:00 15.7112 01.13.2002-17:00:00 15.6877 01.13.2002-18:00:00 15.6822 01.13.2002-19:00:00 15.6641 01.13.2002-20:00:00 15.6460 01.13.2002-21:00:00 15.6334 01.13.2002-22:00:00 15.6062 01.13.2002-23:00:00 15.6026 01.14.2002-00:00:00 15.5899 01.14.2002-01:00:00 15.5809 01.14.2002-02:00:00 15.5664 01.14.2002-03:00:00 15.5447 01.14.2002-04:00:00 15.5266 01.14.2002-05:00:00 15.5121 01.14.2002-06:00:00 15.4995 01.14.2002-07:00:00 15.4832 01.14.2002-08:00:00 15.4633 01.14.2002-09:00:00 15.4524 01.14.2002-10:00:00 15.4379 01.14.2002-11:00:00 15.4235 01.14.2002-12:00:00 15.4017 01.14.2002-13:00:00 15.3746 01.14.2002-14:00:00 15.3583 01.14.2002-15:00:00 15.3366 01.14.2002-16:00:00 15.3185 01.14.2002-17:00:00 15.2986 01.14.2002-18:00:00 15.2895 01.14.2002-19:00:00 15.2733 01.14.2002-20:00:00 15.2389 01.14.2002-21:00:00 15.2262 01.14.2002-22:00:00 15.2063 01.14.2002-23:00:00 15.1792 01.15.2002-00:00:00 15.1647 01.15.2002-01:00:00 15.1430 01.15.2002-02:00:00 15.1267 01.15.2002-03:00:00 15.1013 01.15.2002-04:00:00 15.0941 01.15.2002-05:00:00 15.0651 01.15.2002-06:00:00 15.0434 01.15.2002-07:00:00 15.0181 01.15.2002-08:00:00 15.0072 01.15.2002-09:00:00 14.9946 01.15.2002-10:00:00 14.9765 01.15.2002-11:00:00 14.9548 01.15.2002-12:00:00 14.9367 01.15.2002-13:00:00 14.9240 01.15.2002-14:00:00 14.9095 01.15.2002-15:00:00 14.8769 01.15.2002-16:00:00 14.8588 01.15.2002-17:00:00 14.8444 01.15.2002-18:00:00 14.8353 01.15.2002-19:00:00 14.8190 01.15.2002-20:00:00 14.7919 01.15.2002-21:00:00 14.7575 01.15.2002-22:00:00 14.7430 01.15.2002-23:00:00 14.7231 01.16.2002-00:00:00 14.7050 01.16.2002-01:00:00 14.6942 01.16.2002-02:00:00 14.6706 01.16.2002-03:00:00 14.6562 01.16.2002-04:00:00 14.6381 01.16.2002-05:00:00 14.6254 01.16.2002-06:00:00 14.6091 01.16.2002-07:00:00 14.5983 01.16.2002-08:00:00 14.5802 01.16.2002-09:00:00 14.5657 01.16.2002-10:00:00 14.5530 01.16.2002-11:00:00 14.5385 01.16.2002-12:00:00 14.5132 01.16.2002-13:00:00 14.5024 01.16.2002-14:00:00 14.4770 01.16.2002-15:00:00 14.4625 01.16.2002-16:00:00 14.4408 01.16.2002-17:00:00 14.4227 01.16.2002-18:00:00 14.4083 01.16.2002-19:00:00 14.3920 01.16.2002-20:00:00 14.3847 01.16.2002-21:00:00 14.3594 01.16.2002-22:00:00 14.3286 01.16.2002-23:00:00 14.3123 01.17.2002-00:00:00 14.2906 01.17.2002-01:00:00 14.2798 01.17.2002-02:00:00 14.2689 01.17.2002-03:00:00 14.2508 01.17.2002-04:00:00 14.2309 01.17.2002-05:00:00 14.2200 01.17.2002-06:00:00 14.1983 01.17.2002-07:00:00 14.1875 01.17.2002-08:00:00 14.1694 01.17.2002-09:00:00 14.1368 01.17.2002-10:00:00 14.1006 01.17.2002-11:00:00 14.0843 01.17.2002-12:00:00 14.0626 01.17.2002-13:00:00 14.0499 01.17.2002-14:00:00 14.0282 01.17.2002-15:00:00 14.0047 01.17.2002-16:00:00 13.9866 01.17.2002-17:00:00 13.9739 01.17.2002-18:00:00 13.9631 01.17.2002-19:00:00 13.9450 01.17.2002-20:00:00 13.9269 01.17.2002-21:00:00 13.9070 01.17.2002-22:00:00 13.8817 01.17.2002-23:00:00 13.8690 01.18.2002-00:00:00 13.8491 01.18.2002-01:00:00 13.8328 01.18.2002-02:00:00 13.8237 01.18.2002-03:00:00 13.8147 01.18.2002-04:00:00 13.8020 01.18.2002-05:00:00 13.7731 01.18.2002-06:00:00 13.7676 01.18.2002-07:00:00 13.7477 01.18.2002-08:00:00 13.7242 01.18.2002-09:00:00 13.6953 01.18.2002-10:00:00 13.6772 01.18.2002-11:00:00 13.6591 01.18.2002-12:00:00 13.6392 01.18.2002-13:00:00 13.6193 01.18.2002-14:00:00 13.6066 01.18.2002-15:00:00 13.5885 01.18.2002-16:00:00 13.5758 01.18.2002-17:00:00 13.5650 01.18.2002-18:00:00 13.5523 01.18.2002-19:00:00 13.5396 01.18.2002-20:00:00 13.5143 01.18.2002-21:00:00 13.4962 01.18.2002-22:00:00 13.4835 01.18.2002-23:00:00 13.4727 01.19.2002-00:00:00 13.4618 01.19.2002-01:00:00 13.4600 01.19.2002-02:00:00 13.4582 01.19.2002-03:00:00 13.4636 01.19.2002-04:00:00 13.4745 01.19.2002-05:00:00 13.4962 01.19.2002-06:00:00 13.5143 01.19.2002-07:00:00 13.5414 01.19.2002-08:00:00 13.5487 01.19.2002-09:00:00 13.5704 01.19.2002-10:00:00 13.5867 01.19.2002-11:00:00 13.5957 01.19.2002-12:00:00 13.6084 01.19.2002-13:00:00 13.6066 01.19.2002-14:00:00 13.6247 01.19.2002-15:00:00 13.6247 01.19.2002-16:00:00 13.6211 01.19.2002-17:00:00 13.6102 01.19.2002-18:00:00 13.6120 01.19.2002-19:00:00 13.6012 01.19.2002-20:00:00 13.5867 01.19.2002-21:00:00 13.5740 01.19.2002-22:00:00 13.5686 01.19.2002-23:00:00 13.5541 01.20.2002-00:00:00 13.5451 01.20.2002-01:00:00 13.5378 01.20.2002-02:00:00 13.5360 01.20.2002-03:00:00 13.5378 01.20.2002-04:00:00 13.5396 01.20.2002-05:00:00 13.5396 01.20.2002-06:00:00 13.5252 01.20.2002-07:00:00 13.5125 01.20.2002-08:00:00 13.5052 01.20.2002-09:00:00 13.4998 01.20.2002-10:00:00 13.4944 01.20.2002-11:00:00 13.4872 01.20.2002-12:00:00 13.4853 01.20.2002-13:00:00 13.4908 01.20.2002-14:00:00 13.4926 01.20.2002-15:00:00 13.4980 01.20.2002-16:00:00 13.5107 01.20.2002-17:00:00 13.5233 01.20.2002-18:00:00 13.5414 01.20.2002-19:00:00 13.5704 01.20.2002-20:00:00 13.5849 01.20.2002-21:00:00 13.5993 01.20.2002-22:00:00 13.5903 01.20.2002-23:00:00 13.5885 01.21.2002-00:00:00 13.5794 01.21.2002-01:00:00 13.5740 01.21.2002-02:00:00 13.5668 01.21.2002-03:00:00 13.5632 01.21.2002-04:00:00 13.5632 01.21.2002-05:00:00 13.5577 01.21.2002-06:00:00 13.5595 01.21.2002-07:00:00 13.5541 01.21.2002-08:00:00 13.5414 01.21.2002-09:00:00 13.5270 01.21.2002-10:00:00 13.5288 01.21.2002-11:00:00 13.5197 01.21.2002-12:00:00 13.5107 01.21.2002-13:00:00 13.5089 01.21.2002-14:00:00 13.5016 01.21.2002-15:00:00 13.4944 01.21.2002-16:00:00 13.4872 01.21.2002-17:00:00 13.4745 01.21.2002-18:00:00 13.4709 01.21.2002-19:00:00 13.4727 01.21.2002-20:00:00 13.4709 01.21.2002-21:00:00 13.4727 01.21.2002-22:00:00 13.4636 01.21.2002-23:00:00 13.4528 01.22.2002-00:00:00 13.4437 01.22.2002-01:00:00 13.4419 01.22.2002-02:00:00 13.4311 01.22.2002-03:00:00 13.4292 01.22.2002-04:00:00 13.4202 01.22.2002-05:00:00 13.4093 01.22.2002-06:00:00 13.4021 01.22.2002-07:00:00 13.3949 01.22.2002-08:00:00 13.3840 01.22.2002-09:00:00 13.3768 01.22.2002-10:00:00 13.3695 01.22.2002-11:00:00 13.3605 01.22.2002-12:00:00 13.3351 01.22.2002-13:00:00 13.3152 01.22.2002-14:00:00 13.3116 01.22.2002-15:00:00 13.2971 01.22.2002-16:00:00 13.2899 01.22.2002-17:00:00 13.2845 01.22.2002-18:00:00 13.2754 01.22.2002-19:00:00 13.2646 01.22.2002-20:00:00 13.2555 01.22.2002-21:00:00 13.2447 01.22.2002-22:00:00 13.2374 01.22.2002-23:00:00 13.2211 01.23.2002-00:00:00 13.2103 01.23.2002-01:00:00 13.1976 01.23.2002-02:00:00 13.1940 01.23.2002-03:00:00 13.1849 01.23.2002-04:00:00 13.1632 01.23.2002-05:00:00 13.1614 01.23.2002-06:00:00 13.1488 01.23.2002-07:00:00 13.1325 01.23.2002-08:00:00 13.1198 01.23.2002-09:00:00 13.1053 01.23.2002-10:00:00 13.0981 01.23.2002-11:00:00 13.0872 01.23.2002-12:00:00 13.0782 01.23.2002-13:00:00 13.0709 01.23.2002-14:00:00 13.0619 01.23.2002-15:00:00 13.0492 01.23.2002-16:00:00 13.0347 01.23.2002-17:00:00 13.0148 01.23.2002-18:00:00 13.0040 01.23.2002-19:00:00 12.9986 01.23.2002-20:00:00 12.9859 01.23.2002-21:00:00 12.9750 01.23.2002-22:00:00 12.9732 01.23.2002-23:00:00 12.9678 01.24.2002-00:00:00 12.9624 01.24.2002-01:00:00 12.9569 01.24.2002-02:00:00 12.9551 01.24.2002-03:00:00 12.9497 01.24.2002-04:00:00 12.9497 01.24.2002-05:00:00 12.9533 01.24.2002-06:00:00 12.9569 01.24.2002-07:00:00 12.9768 01.24.2002-08:00:00 13.0022 01.24.2002-09:00:00 13.0185 01.24.2002-10:00:00 13.0293 01.24.2002-11:00:00 13.0492 01.24.2002-12:00:00 13.0709 01.24.2002-13:00:00 13.1035 01.24.2002-14:00:00 13.1126 01.24.2002-15:00:00 13.1270 01.24.2002-16:00:00 13.1433 01.24.2002-17:00:00 13.1687 01.24.2002-18:00:00 13.2030 01.24.2002-19:00:00 13.2483 01.24.2002-20:00:00 13.2863 01.24.2002-21:00:00 13.3098 01.24.2002-22:00:00 13.3370 01.24.2002-23:00:00 13.3605 01.25.2002-00:00:00 13.3894 01.25.2002-01:00:00 13.4220 01.25.2002-02:00:00 13.4455 01.25.2002-03:00:00 13.4835 01.25.2002-04:00:00 13.5270 01.25.2002-05:00:00 13.5577 01.25.2002-06:00:00 13.6030 01.25.2002-07:00:00 13.6663 01.25.2002-08:00:00 13.7278 01.25.2002-09:00:00 13.8183 01.25.2002-10:00:00 13.9106 01.25.2002-11:00:00 13.9938 01.25.2002-12:00:00 14.0409 01.25.2002-13:00:00 14.0807 01.25.2002-14:00:00 14.1260 01.25.2002-15:00:00 14.1603 01.25.2002-16:00:00 14.2001 01.25.2002-17:00:00 14.2273 01.25.2002-18:00:00 14.2635 01.25.2002-19:00:00 14.2888 01.25.2002-20:00:00 14.3178 01.25.2002-21:00:00 14.3341 01.25.2002-22:00:00 14.3413 01.25.2002-23:00:00 14.3485 01.26.2002-00:00:00 14.3503 01.26.2002-01:00:00 14.3612 01.26.2002-02:00:00 14.3721 01.26.2002-03:00:00 14.3684 01.26.2002-04:00:00 14.3793 01.26.2002-05:00:00 14.3811 01.26.2002-06:00:00 14.3883 01.26.2002-07:00:00 14.4064 01.26.2002-08:00:00 14.4101 01.26.2002-09:00:00 14.4227 01.26.2002-10:00:00 14.4245 01.26.2002-11:00:00 14.4300 01.26.2002-12:00:00 14.4408 01.26.2002-13:00:00 14.4463 01.26.2002-14:00:00 14.4444 01.26.2002-15:00:00 14.4463 01.26.2002-16:00:00 14.4426 01.26.2002-17:00:00 14.4372 01.26.2002-18:00:00 14.4318 01.26.2002-19:00:00 14.4263 01.26.2002-20:00:00 14.4282 01.26.2002-21:00:00 14.4191 01.26.2002-22:00:00 14.4137 01.26.2002-23:00:00 14.4064 01.27.2002-00:00:00 14.4028 01.27.2002-01:00:00 14.3992 01.27.2002-02:00:00 14.3974 01.27.2002-03:00:00 14.3847 01.27.2002-04:00:00 14.3793 01.27.2002-05:00:00 14.3684 01.27.2002-06:00:00 14.3648 01.27.2002-07:00:00 14.3540 01.27.2002-08:00:00 14.3413 01.27.2002-09:00:00 14.3377 01.27.2002-10:00:00 14.3250 01.27.2002-11:00:00 14.3178 01.27.2002-12:00:00 14.3051 01.27.2002-13:00:00 14.2961 01.27.2002-14:00:00 14.2852 01.27.2002-15:00:00 14.2743 01.27.2002-16:00:00 14.2689 01.27.2002-17:00:00 14.2544 01.27.2002-18:00:00 14.2472 01.27.2002-19:00:00 14.2345 01.27.2002-20:00:00 14.2273 01.27.2002-21:00:00 14.2219 01.27.2002-22:00:00 14.2056 01.27.2002-23:00:00 14.1911 01.28.2002-00:00:00 14.1839 01.28.2002-01:00:00 14.1766 01.28.2002-02:00:00 14.1748 01.28.2002-03:00:00 14.1603 01.28.2002-04:00:00 14.1495 01.28.2002-05:00:00 14.1368 01.28.2002-06:00:00 14.1169 01.28.2002-07:00:00 14.0898 01.28.2002-08:00:00 14.0789 01.28.2002-09:00:00 14.0572 01.28.2002-10:00:00 14.0481 01.28.2002-11:00:00 14.0409 01.28.2002-12:00:00 14.0246 01.28.2002-13:00:00 14.0101 01.28.2002-14:00:00 13.9975 01.28.2002-15:00:00 13.9866 01.28.2002-16:00:00 13.9794 01.28.2002-17:00:00 13.9685 01.28.2002-18:00:00 13.9486 01.28.2002-19:00:00 13.9450 01.28.2002-20:00:00 13.9305 01.28.2002-21:00:00 13.9160 01.28.2002-22:00:00 13.9070 01.28.2002-23:00:00 13.8979 01.29.2002-00:00:00 13.8907 01.29.2002-01:00:00 13.8835 01.29.2002-02:00:00 13.8690 01.29.2002-03:00:00 13.8581 01.29.2002-04:00:00 13.8436 01.29.2002-05:00:00 13.8310 01.29.2002-06:00:00 13.8219 01.29.2002-07:00:00 13.8111 01.29.2002-08:00:00 13.8002 01.29.2002-09:00:00 13.7839 01.29.2002-10:00:00 13.7586 01.29.2002-11:00:00 13.7405 01.29.2002-12:00:00 13.7315 01.29.2002-13:00:00 13.7134 01.29.2002-14:00:00 13.7007 01.29.2002-15:00:00 13.6862 01.29.2002-16:00:00 13.6699 01.29.2002-17:00:00 13.6554 01.29.2002-18:00:00 13.6374 01.29.2002-19:00:00 13.6229 01.29.2002-20:00:00 13.6156 01.29.2002-21:00:00 13.6084 01.29.2002-22:00:00 13.5849 01.29.2002-23:00:00 13.5740 01.30.2002-00:00:00 13.5577 01.30.2002-01:00:00 13.5360 01.30.2002-02:00:00 13.5143 01.30.2002-03:00:00 13.5071 01.30.2002-04:00:00 13.4962 01.30.2002-05:00:00 13.4763 01.30.2002-06:00:00 13.4636 01.30.2002-07:00:00 13.4473 01.30.2002-08:00:00 13.4256 01.30.2002-09:00:00 13.4166 01.30.2002-10:00:00 13.4039 01.30.2002-11:00:00 13.3894 01.30.2002-12:00:00 13.3713 01.30.2002-13:00:00 13.3569 01.30.2002-14:00:00 13.3424 01.30.2002-15:00:00 13.3333 01.30.2002-16:00:00 13.3225 01.30.2002-17:00:00 13.3170 01.30.2002-18:00:00 13.3080 01.30.2002-19:00:00 13.3098 01.30.2002-20:00:00 13.3026 01.30.2002-21:00:00 13.3008 01.30.2002-22:00:00 13.3116 01.30.2002-23:00:00 13.3116 01.31.2002-00:00:00 13.3170 01.31.2002-01:00:00 13.3152 01.31.2002-02:00:00 13.3297 01.31.2002-03:00:00 13.3550 01.31.2002-04:00:00 13.3713 01.31.2002-05:00:00 13.3786 01.31.2002-06:00:00 13.3695 01.31.2002-07:00:00 13.3731 01.31.2002-08:00:00 13.3804 01.31.2002-09:00:00 13.3876 01.31.2002-10:00:00 13.3858 01.31.2002-11:00:00 13.3858 01.31.2002-12:00:00 13.3804 01.31.2002-13:00:00 13.3695 01.31.2002-14:00:00 13.3731 01.31.2002-15:00:00 13.3804 01.31.2002-16:00:00 13.3949 01.31.2002-17:00:00 13.4202 01.31.2002-18:00:00 13.4329 01.31.2002-19:00:00 13.4347 01.31.2002-20:00:00 13.4437 01.31.2002-21:00:00 13.4546 01.31.2002-22:00:00 13.4618 01.31.2002-23:00:00 13.4672 02.01.2002-00:00:00 13.4727 02.01.2002-01:00:00 13.4709 02.01.2002-02:00:00 13.4672 02.01.2002-03:00:00 13.4636 02.01.2002-04:00:00 13.4582 02.01.2002-05:00:00 13.4419 02.01.2002-06:00:00 13.4365 02.01.2002-07:00:00 13.4311 02.01.2002-08:00:00 13.4274 02.01.2002-09:00:00 13.4202 02.01.2002-10:00:00 13.4111 02.01.2002-11:00:00 13.4057 02.01.2002-12:00:00 13.4057 02.01.2002-13:00:00 13.3967 02.01.2002-14:00:00 13.3858 02.01.2002-15:00:00 13.3768 02.01.2002-16:00:00 13.3695 02.01.2002-17:00:00 13.3587 02.01.2002-18:00:00 13.3532 02.01.2002-19:00:00 13.3460 02.01.2002-20:00:00 13.3424 02.01.2002-21:00:00 13.3370 02.01.2002-22:00:00 13.3333 02.01.2002-23:00:00 13.3225 02.02.2002-00:00:00 13.3152 02.02.2002-01:00:00 13.3026 02.02.2002-02:00:00 13.2935 02.02.2002-03:00:00 13.2845 02.02.2002-04:00:00 13.2718 02.02.2002-05:00:00 13.2519 02.02.2002-06:00:00 13.2465 02.02.2002-07:00:00 13.2410 02.02.2002-08:00:00 13.2266 02.02.2002-09:00:00 13.2139 02.02.2002-10:00:00 13.2030 02.02.2002-11:00:00 13.1994 02.02.2002-12:00:00 13.1849 02.02.2002-13:00:00 13.1777 02.02.2002-14:00:00 13.1650 02.02.2002-15:00:00 13.1524 02.02.2002-16:00:00 13.1451 02.02.2002-17:00:00 13.1307 02.02.2002-18:00:00 13.1126 02.02.2002-19:00:00 13.1035 02.02.2002-20:00:00 13.0999 02.02.2002-21:00:00 13.0854 02.02.2002-22:00:00 13.0800 02.02.2002-23:00:00 13.0764 02.03.2002-00:00:00 13.0727 02.03.2002-01:00:00 13.0601 02.03.2002-02:00:00 13.0474 02.03.2002-03:00:00 13.0384 02.03.2002-04:00:00 13.0329 02.03.2002-05:00:00 13.0293 02.03.2002-06:00:00 13.0148 02.03.2002-07:00:00 13.0166 02.03.2002-08:00:00 13.0076 02.03.2002-09:00:00 12.9986 02.03.2002-10:00:00 12.9895 02.03.2002-11:00:00 12.9859 02.03.2002-12:00:00 12.9895 02.03.2002-13:00:00 12.9859 02.03.2002-14:00:00 12.9913 02.03.2002-15:00:00 12.9967 02.03.2002-16:00:00 13.0022 02.03.2002-17:00:00 12.9967 02.03.2002-18:00:00 12.9931 02.03.2002-19:00:00 12.9859 02.03.2002-20:00:00 12.9805 02.03.2002-21:00:00 12.9768 02.03.2002-22:00:00 12.9714 02.03.2002-23:00:00 12.9714 02.04.2002-00:00:00 12.9696 02.04.2002-01:00:00 12.9642 02.04.2002-02:00:00 12.9587 02.04.2002-03:00:00 12.9515 02.04.2002-04:00:00 12.9443 02.04.2002-05:00:00 12.9352 02.04.2002-06:00:00 12.9316 02.04.2002-07:00:00 12.9244 02.04.2002-08:00:00 12.9135 02.04.2002-09:00:00 12.9063 02.04.2002-10:00:00 12.9008 02.04.2002-11:00:00 12.8900 02.04.2002-12:00:00 12.8773 02.04.2002-13:00:00 12.8701 02.04.2002-14:00:00 12.8646 02.04.2002-15:00:00 12.8556 02.04.2002-16:00:00 12.8484 02.04.2002-17:00:00 12.8429 02.04.2002-18:00:00 12.8339 02.04.2002-19:00:00 12.8194 02.04.2002-20:00:00 12.8122 02.04.2002-21:00:00 12.8104 02.04.2002-22:00:00 12.8049 02.04.2002-23:00:00 12.7959 02.05.2002-00:00:00 12.7868 02.05.2002-01:00:00 12.7850 02.05.2002-02:00:00 12.7814 02.05.2002-03:00:00 12.7723 02.05.2002-04:00:00 12.7687 02.05.2002-05:00:00 12.7615 02.05.2002-06:00:00 12.7452 02.05.2002-07:00:00 12.7416 02.05.2002-08:00:00 12.7271 02.05.2002-09:00:00 12.7163 02.05.2002-10:00:00 12.7126 02.05.2002-11:00:00 12.7018 02.05.2002-12:00:00 12.6982 02.05.2002-13:00:00 12.6927 02.05.2002-14:00:00 12.6837 02.05.2002-15:00:00 12.6782 02.05.2002-16:00:00 12.6728 02.05.2002-17:00:00 12.6710 02.05.2002-18:00:00 12.6674 02.05.2002-19:00:00 12.6674 02.05.2002-20:00:00 12.6837 02.05.2002-21:00:00 12.6927 02.05.2002-22:00:00 12.7126 02.05.2002-23:00:00 12.7253 02.06.2002-00:00:00 12.7416 02.06.2002-01:00:00 12.7524 02.06.2002-02:00:00 12.7561 02.06.2002-03:00:00 12.7669 02.06.2002-04:00:00 12.7669 02.06.2002-05:00:00 12.7705 02.06.2002-06:00:00 12.7742 02.06.2002-07:00:00 12.7796 02.06.2002-08:00:00 12.7778 02.06.2002-09:00:00 12.7796 02.06.2002-10:00:00 12.7760 02.06.2002-11:00:00 12.7832 02.06.2002-12:00:00 12.7796 02.06.2002-13:00:00 12.7760 02.06.2002-14:00:00 12.7705 02.06.2002-15:00:00 12.7651 02.06.2002-16:00:00 12.7579 02.06.2002-17:00:00 12.7597 02.06.2002-18:00:00 12.7651 02.06.2002-19:00:00 12.7705 02.06.2002-20:00:00 12.7778 02.06.2002-21:00:00 12.7904 02.06.2002-22:00:00 12.8067 02.06.2002-23:00:00 12.8230 02.07.2002-00:00:00 12.8429 02.07.2002-01:00:00 12.8574 02.07.2002-02:00:00 12.8701 02.07.2002-03:00:00 12.8954 02.07.2002-04:00:00 12.9063 02.07.2002-05:00:00 12.9207 02.07.2002-06:00:00 12.9425 02.07.2002-07:00:00 12.9569 02.07.2002-08:00:00 12.9587 02.07.2002-09:00:00 12.9587 02.07.2002-10:00:00 12.9606 02.07.2002-11:00:00 12.9624 02.07.2002-12:00:00 12.9642 02.07.2002-13:00:00 12.9732 02.07.2002-14:00:00 12.9714 02.07.2002-15:00:00 12.9732 02.07.2002-16:00:00 12.9696 02.07.2002-17:00:00 12.9696 02.07.2002-18:00:00 12.9678 02.07.2002-19:00:00 12.9642 02.07.2002-20:00:00 12.9696 02.07.2002-21:00:00 12.9786 02.07.2002-22:00:00 12.9750 02.07.2002-23:00:00 12.9714 02.08.2002-00:00:00 12.9696 02.08.2002-01:00:00 12.9714 02.08.2002-02:00:00 12.9750 02.08.2002-03:00:00 12.9750 02.08.2002-04:00:00 12.9642 02.08.2002-05:00:00 12.9642 02.08.2002-06:00:00 12.9624 02.08.2002-07:00:00 12.9678 02.08.2002-08:00:00 12.9714 02.08.2002-09:00:00 12.9732 02.08.2002-10:00:00 12.9913 02.08.2002-11:00:00 13.0022 02.08.2002-12:00:00 13.0112 02.08.2002-13:00:00 13.0148 02.08.2002-14:00:00 13.0166 02.08.2002-15:00:00 13.0257 02.08.2002-16:00:00 13.0347 02.08.2002-17:00:00 13.0347 02.08.2002-18:00:00 13.0420 02.08.2002-19:00:00 13.0438 02.08.2002-20:00:00 13.0456 02.08.2002-21:00:00 13.0438 02.08.2002-22:00:00 13.0420 02.08.2002-23:00:00 13.0474 02.09.2002-00:00:00 13.0547 02.09.2002-01:00:00 13.0528 02.09.2002-02:00:00 13.0456 02.09.2002-03:00:00 13.0402 02.09.2002-04:00:00 13.0420 02.09.2002-05:00:00 13.0420 02.09.2002-06:00:00 13.0366 02.09.2002-07:00:00 13.0329 02.09.2002-08:00:00 13.0185 02.09.2002-09:00:00 13.0203 02.09.2002-10:00:00 13.0185 02.09.2002-11:00:00 13.0185 02.09.2002-12:00:00 13.0203 02.09.2002-13:00:00 13.0148 02.09.2002-14:00:00 13.0112 02.09.2002-15:00:00 13.0130 02.09.2002-16:00:00 13.0022 02.09.2002-17:00:00 12.9913 02.09.2002-18:00:00 12.9895 02.09.2002-19:00:00 12.9841 02.09.2002-20:00:00 12.9823 02.09.2002-21:00:00 12.9786 02.09.2002-22:00:00 12.9714 02.09.2002-23:00:00 12.9678 02.10.2002-00:00:00 12.9660 02.10.2002-01:00:00 12.9606 02.10.2002-02:00:00 12.9515 02.10.2002-03:00:00 12.9515 02.10.2002-04:00:00 12.9497 02.10.2002-05:00:00 12.9406 02.10.2002-06:00:00 12.9334 02.10.2002-07:00:00 12.9225 02.10.2002-08:00:00 12.9189 02.10.2002-09:00:00 12.9153 02.10.2002-10:00:00 12.9153 02.10.2002-11:00:00 12.9099 02.10.2002-12:00:00 12.9045 02.10.2002-13:00:00 12.8972 02.10.2002-14:00:00 12.8918 02.10.2002-15:00:00 12.8864 02.10.2002-16:00:00 12.8827 02.10.2002-17:00:00 12.8773 02.10.2002-18:00:00 12.8701 02.10.2002-19:00:00 12.8664 02.10.2002-20:00:00 12.8809 02.10.2002-21:00:00 12.9117 02.10.2002-22:00:00 12.9388 02.10.2002-23:00:00 12.9805 02.11.2002-00:00:00 13.0257 02.11.2002-01:00:00 13.0510 02.11.2002-02:00:00 13.0673 02.11.2002-03:00:00 13.0818 02.11.2002-04:00:00 13.0854 02.11.2002-05:00:00 13.0854 02.11.2002-06:00:00 13.0927 02.11.2002-07:00:00 13.0890 02.11.2002-08:00:00 13.0963 02.11.2002-09:00:00 13.0981 02.11.2002-10:00:00 13.1071 02.11.2002-11:00:00 13.1144 02.11.2002-12:00:00 13.1162 02.11.2002-13:00:00 13.1180 02.11.2002-14:00:00 13.1216 02.11.2002-15:00:00 13.1216 02.11.2002-16:00:00 13.1288 02.11.2002-17:00:00 13.1234 02.11.2002-18:00:00 13.1234 02.11.2002-19:00:00 13.1270 02.11.2002-20:00:00 13.1288 02.11.2002-21:00:00 13.1270 02.11.2002-22:00:00 13.1234 02.11.2002-23:00:00 13.1234 02.12.2002-00:00:00 13.1252 02.12.2002-01:00:00 13.1270 02.12.2002-02:00:00 13.1234 02.12.2002-03:00:00 13.1162 02.12.2002-04:00:00 13.1198 02.12.2002-05:00:00 13.1180 02.12.2002-06:00:00 13.1162 02.12.2002-07:00:00 13.1162 02.12.2002-08:00:00 13.1126 02.12.2002-09:00:00 13.1053 02.12.2002-10:00:00 13.1035 02.12.2002-11:00:00 13.1017 02.12.2002-12:00:00 13.0963 02.12.2002-13:00:00 13.0908 02.12.2002-14:00:00 13.0872 02.12.2002-15:00:00 13.0818 02.12.2002-16:00:00 13.0764 02.12.2002-17:00:00 13.0746 02.12.2002-18:00:00 13.0619 02.12.2002-19:00:00 13.0583 02.12.2002-20:00:00 13.0510 02.12.2002-21:00:00 13.0384 02.12.2002-22:00:00 13.0366 02.12.2002-23:00:00 13.0329 02.13.2002-00:00:00 13.0275 02.13.2002-01:00:00 13.0239 02.13.2002-02:00:00 13.0112 02.13.2002-03:00:00 13.0058 02.13.2002-04:00:00 12.9986 02.13.2002-05:00:00 12.9913 02.13.2002-06:00:00 12.9841 02.13.2002-07:00:00 12.9823 02.13.2002-08:00:00 12.9805 02.13.2002-09:00:00 12.9696 02.13.2002-10:00:00 12.9642 02.13.2002-11:00:00 12.9624 02.13.2002-12:00:00 12.9533 02.13.2002-13:00:00 12.9443 02.13.2002-14:00:00 12.9316 02.13.2002-15:00:00 12.9171 02.13.2002-16:00:00 12.9099 02.13.2002-17:00:00 12.9045 02.13.2002-18:00:00 12.8936 02.13.2002-19:00:00 12.8827 02.13.2002-20:00:00 12.8773 02.13.2002-21:00:00 12.8737 02.13.2002-22:00:00 12.8683 02.13.2002-23:00:00 12.8664 02.14.2002-00:00:00 12.8664 02.14.2002-01:00:00 12.8664 02.14.2002-02:00:00 12.8592 02.14.2002-03:00:00 12.8484 02.14.2002-04:00:00 12.8447 02.14.2002-05:00:00 12.8357 02.14.2002-06:00:00 12.8357 02.14.2002-07:00:00 12.8339 02.14.2002-08:00:00 12.8230 02.14.2002-09:00:00 12.8158 02.14.2002-10:00:00 12.8067 02.14.2002-11:00:00 12.7886 02.14.2002-12:00:00 12.7705 02.14.2002-13:00:00 12.7524 02.14.2002-14:00:00 12.7380 02.14.2002-15:00:00 12.7325 02.14.2002-16:00:00 12.7289 02.14.2002-17:00:00 12.7144 02.14.2002-18:00:00 12.7090 02.14.2002-19:00:00 12.7000 02.14.2002-20:00:00 12.6891 02.14.2002-21:00:00 12.6837 02.14.2002-22:00:00 12.6782 02.14.2002-23:00:00 12.6728 02.15.2002-00:00:00 12.6656 02.15.2002-01:00:00 12.6565 02.15.2002-02:00:00 12.6493 02.15.2002-03:00:00 12.6366 02.15.2002-04:00:00 12.6330 02.15.2002-05:00:00 12.6276 02.15.2002-06:00:00 12.6240 02.15.2002-07:00:00 12.6149 02.15.2002-08:00:00 12.6059 02.15.2002-09:00:00 12.5932 02.15.2002-10:00:00 12.5878 02.15.2002-11:00:00 12.5805 02.15.2002-12:00:00 12.5751 02.15.2002-13:00:00 12.5697 02.15.2002-14:00:00 12.5661 02.15.2002-15:00:00 12.5570 02.15.2002-16:00:00 12.5552 02.15.2002-17:00:00 12.5425 02.15.2002-18:00:00 12.5335 02.15.2002-19:00:00 12.5299 02.15.2002-20:00:00 12.5244 02.15.2002-21:00:00 12.5154 02.15.2002-22:00:00 12.5045 02.15.2002-23:00:00 12.5009 02.16.2002-00:00:00 12.4882 02.16.2002-01:00:00 12.4810 02.16.2002-02:00:00 12.4756 02.16.2002-03:00:00 12.4701 02.16.2002-04:00:00 12.4683 02.16.2002-05:00:00 12.4557 02.16.2002-06:00:00 12.4502 02.16.2002-07:00:00 12.4466 02.16.2002-08:00:00 12.4285 02.16.2002-09:00:00 12.4249 02.16.2002-10:00:00 12.4213 02.16.2002-11:00:00 12.4177 02.16.2002-12:00:00 12.4086 02.16.2002-13:00:00 12.3996 02.16.2002-14:00:00 12.3887 02.16.2002-15:00:00 12.3851 02.16.2002-16:00:00 12.3760 02.16.2002-17:00:00 12.3706 02.16.2002-18:00:00 12.3688 02.16.2002-19:00:00 12.3616 02.16.2002-20:00:00 12.3525 02.16.2002-21:00:00 12.3525 02.16.2002-22:00:00 12.3453 02.16.2002-23:00:00 12.3435 02.17.2002-00:00:00 12.3453 02.17.2002-01:00:00 12.3453 02.17.2002-02:00:00 12.3362 02.17.2002-03:00:00 12.3272 02.17.2002-04:00:00 12.3199 02.17.2002-05:00:00 12.3145 02.17.2002-06:00:00 12.3127 02.17.2002-07:00:00 12.3091 02.17.2002-08:00:00 12.3037 02.17.2002-09:00:00 12.2964 02.17.2002-10:00:00 12.2946 02.17.2002-11:00:00 12.2946 02.17.2002-12:00:00 12.2892 02.17.2002-13:00:00 12.2765 02.17.2002-14:00:00 12.2638 02.17.2002-15:00:00 12.2548 02.17.2002-16:00:00 12.2476 02.17.2002-17:00:00 12.2439 02.17.2002-18:00:00 12.2385 02.17.2002-19:00:00 12.2367 02.17.2002-20:00:00 12.2295 02.17.2002-21:00:00 12.2240 02.17.2002-22:00:00 12.2204 02.17.2002-23:00:00 12.2168 02.18.2002-00:00:00 12.2077 02.18.2002-01:00:00 12.2132 02.18.2002-02:00:00 12.2240 02.18.2002-03:00:00 12.2295 02.18.2002-04:00:00 12.2367 02.18.2002-05:00:00 12.2421 02.18.2002-06:00:00 12.2421 02.18.2002-07:00:00 12.2385 02.18.2002-08:00:00 12.2385 02.18.2002-09:00:00 12.2349 02.18.2002-10:00:00 12.2295 02.18.2002-11:00:00 12.2313 02.18.2002-12:00:00 12.2331 02.18.2002-13:00:00 12.2277 02.18.2002-14:00:00 12.2277 02.18.2002-15:00:00 12.2240 02.18.2002-16:00:00 12.2204 02.18.2002-17:00:00 12.2132 02.18.2002-18:00:00 12.2114 02.18.2002-19:00:00 12.2023 02.18.2002-20:00:00 12.1969 02.18.2002-21:00:00 12.1969 02.18.2002-22:00:00 12.1915 02.18.2002-23:00:00 12.1824 02.19.2002-00:00:00 12.1824 02.19.2002-01:00:00 12.1752 02.19.2002-02:00:00 12.1716 02.19.2002-03:00:00 12.1697 02.19.2002-04:00:00 12.1697 02.19.2002-05:00:00 12.1734 02.19.2002-06:00:00 12.1860 02.19.2002-07:00:00 12.1915 02.19.2002-08:00:00 12.1915 02.19.2002-09:00:00 12.1933 02.19.2002-10:00:00 12.1933 02.19.2002-11:00:00 12.1896 02.19.2002-12:00:00 12.1878 02.19.2002-13:00:00 12.1842 02.19.2002-14:00:00 12.1824 02.19.2002-15:00:00 12.1806 02.19.2002-16:00:00 12.1770 02.19.2002-17:00:00 12.1697 02.19.2002-18:00:00 12.1679 02.19.2002-19:00:00 12.1643 02.19.2002-20:00:00 12.1607 02.19.2002-21:00:00 12.1571 02.19.2002-22:00:00 12.1571 02.19.2002-23:00:00 12.1516 02.20.2002-00:00:00 12.1444 02.20.2002-01:00:00 12.1444 02.20.2002-02:00:00 12.1408 02.20.2002-03:00:00 12.1336 02.20.2002-04:00:00 12.1336 02.20.2002-05:00:00 12.1317 02.20.2002-06:00:00 12.1263 02.20.2002-07:00:00 12.1227 02.20.2002-08:00:00 12.1191 02.20.2002-09:00:00 12.1173 02.20.2002-10:00:00 12.1173 02.20.2002-11:00:00 12.1136 02.20.2002-12:00:00 12.1100 02.20.2002-13:00:00 12.1028 02.20.2002-14:00:00 12.1010 02.20.2002-15:00:00 12.0992 02.20.2002-16:00:00 12.0937 02.20.2002-17:00:00 12.0865 02.20.2002-18:00:00 12.0883 02.20.2002-19:00:00 12.0847 02.20.2002-20:00:00 12.0829 02.20.2002-21:00:00 12.0811 02.20.2002-22:00:00 12.0738 02.20.2002-23:00:00 12.0702 02.21.2002-00:00:00 12.0684 02.21.2002-01:00:00 12.0648 02.21.2002-02:00:00 12.0575 02.21.2002-03:00:00 12.0575 02.21.2002-04:00:00 12.0557 02.21.2002-05:00:00 12.0557 02.21.2002-06:00:00 12.0539 02.21.2002-07:00:00 12.0467 02.21.2002-08:00:00 12.0503 02.21.2002-09:00:00 12.0521 02.21.2002-10:00:00 12.0630 02.21.2002-11:00:00 12.0775 02.21.2002-12:00:00 12.1191 02.21.2002-13:00:00 12.1589 02.21.2002-14:00:00 12.1752 02.21.2002-15:00:00 12.2023 02.21.2002-16:00:00 12.2457 02.21.2002-17:00:00 12.2765 02.21.2002-18:00:00 12.3218 02.21.2002-19:00:00 12.3923 02.21.2002-20:00:00 12.4611 02.21.2002-21:00:00 12.5299 02.21.2002-22:00:00 12.5932 02.21.2002-23:00:00 12.6493 02.22.2002-00:00:00 12.7181 02.22.2002-01:00:00 12.8158 02.22.2002-02:00:00 12.9624 02.22.2002-03:00:00 13.1089 02.22.2002-04:00:00 13.2754 02.22.2002-05:00:00 13.4437 02.22.2002-06:00:00 13.6355 02.22.2002-07:00:00 13.8201 02.22.2002-08:00:00 13.9595 02.22.2002-09:00:00 14.0988 02.22.2002-10:00:00 14.2454 02.22.2002-11:00:00 14.4028 02.22.2002-12:00:00 14.5603 02.22.2002-13:00:00 14.7358 02.22.2002-14:00:00 14.9131 02.22.2002-15:00:00 15.1086 02.22.2002-16:00:00 15.2642 02.22.2002-17:00:00 15.3963 02.22.2002-18:00:00 15.5103 02.22.2002-19:00:00 15.6261 02.22.2002-20:00:00 15.7329 02.22.2002-21:00:00 15.8360 02.22.2002-22:00:00 15.9482 02.22.2002-23:00:00 16.0315 02.23.2002-00:00:00 16.1039 02.23.2002-01:00:00 16.1835 02.23.2002-02:00:00 16.2794 02.23.2002-03:00:00 16.3210 02.23.2002-04:00:00 16.3590 02.23.2002-05:00:00 16.4169 02.23.2002-06:00:00 16.4658 02.23.2002-07:00:00 16.5020 02.23.2002-08:00:00 16.5436 02.23.2002-09:00:00 16.6160 02.23.2002-10:00:00 16.6811 02.23.2002-11:00:00 16.7409 02.23.2002-12:00:00 16.8060 02.23.2002-13:00:00 16.8639 02.23.2002-14:00:00 16.9327 02.23.2002-15:00:00 16.9960 02.23.2002-16:00:00 17.0539 02.23.2002-17:00:00 17.1118 02.23.2002-18:00:00 17.1336 02.23.2002-19:00:00 17.1589 02.23.2002-20:00:00 17.1788 02.23.2002-21:00:00 17.2023 02.23.2002-22:00:00 17.2059 02.23.2002-23:00:00 17.2059 02.24.2002-00:00:00 17.2041 02.24.2002-01:00:00 17.2150 02.24.2002-02:00:00 17.2114 02.24.2002-03:00:00 17.2059 02.24.2002-04:00:00 17.2132 02.24.2002-05:00:00 17.1969 02.24.2002-06:00:00 17.1716 02.24.2002-07:00:00 17.1625 02.24.2002-08:00:00 17.1607 02.24.2002-09:00:00 17.1498 02.24.2002-10:00:00 17.1263 02.24.2002-11:00:00 17.1028 02.24.2002-12:00:00 17.0702 02.24.2002-13:00:00 17.0503 02.24.2002-14:00:00 17.0413 02.24.2002-15:00:00 17.0358 02.24.2002-16:00:00 17.0286 02.24.2002-17:00:00 17.0087 02.24.2002-18:00:00 16.9924 02.24.2002-19:00:00 16.9779 02.24.2002-20:00:00 16.9743 02.24.2002-21:00:00 16.9544 02.24.2002-22:00:00 16.9472 02.24.2002-23:00:00 16.9381 02.25.2002-00:00:00 16.9092 02.25.2002-01:00:00 16.8911 02.25.2002-02:00:00 16.8784 02.25.2002-03:00:00 16.8693 02.25.2002-04:00:00 16.8458 02.25.2002-05:00:00 16.8350 02.25.2002-06:00:00 16.8187 02.25.2002-07:00:00 16.7988 02.25.2002-08:00:00 16.7843 02.25.2002-09:00:00 16.7608 02.25.2002-10:00:00 16.7517 02.25.2002-11:00:00 16.7354 02.25.2002-12:00:00 16.7155 02.25.2002-13:00:00 16.7029 02.25.2002-14:00:00 16.6848 02.25.2002-15:00:00 16.6649 02.25.2002-16:00:00 16.6450 02.25.2002-17:00:00 16.6269 02.25.2002-18:00:00 16.6051 02.25.2002-19:00:00 16.5925 02.25.2002-20:00:00 16.5653 02.25.2002-21:00:00 16.5454 02.25.2002-22:00:00 16.5328 02.25.2002-23:00:00 16.5056 02.26.2002-00:00:00 16.4929 02.26.2002-01:00:00 16.4875 02.26.2002-02:00:00 16.4748 02.26.2002-03:00:00 16.4604 02.26.2002-04:00:00 16.4477 02.26.2002-05:00:00 16.4296 02.26.2002-06:00:00 16.4187 02.26.2002-07:00:00 16.4061 02.26.2002-08:00:00 16.3880 02.26.2002-09:00:00 16.3789 02.26.2002-10:00:00 16.3663 02.26.2002-11:00:00 16.3554 02.26.2002-12:00:00 16.3482 02.26.2002-13:00:00 16.3319 02.26.2002-14:00:00 16.3246 02.26.2002-15:00:00 16.3174 02.26.2002-16:00:00 16.2993 02.26.2002-17:00:00 16.2830 02.26.2002-18:00:00 16.2740 02.26.2002-19:00:00 16.2486 02.26.2002-20:00:00 16.2378 02.26.2002-21:00:00 16.2161 02.26.2002-22:00:00 16.2106 02.26.2002-23:00:00 16.1962 02.27.2002-00:00:00 16.1781 02.27.2002-01:00:00 16.1582 02.27.2002-02:00:00 16.1328 02.27.2002-03:00:00 16.1238 02.27.2002-04:00:00 16.1075 02.27.2002-05:00:00 16.0876 02.27.2002-06:00:00 16.0604 02.27.2002-07:00:00 16.0442 02.27.2002-08:00:00 16.0242 02.27.2002-09:00:00 15.9953 02.27.2002-10:00:00 15.9772 02.27.2002-11:00:00 15.9663 02.27.2002-12:00:00 15.9501 02.27.2002-13:00:00 15.9356 02.27.2002-14:00:00 15.9121 02.27.2002-15:00:00 15.9012 02.27.2002-16:00:00 15.8686 02.27.2002-17:00:00 15.8541 02.27.2002-18:00:00 15.8306 02.27.2002-19:00:00 15.8234 02.27.2002-20:00:00 15.7980 02.27.2002-21:00:00 15.7926 02.27.2002-22:00:00 15.7727 02.27.2002-23:00:00 15.7546 02.28.2002-00:00:00 15.7438 02.28.2002-01:00:00 15.7347 02.28.2002-02:00:00 15.7112 02.28.2002-03:00:00 15.6985 02.28.2002-04:00:00 15.6877 02.28.2002-05:00:00 15.6623 02.28.2002-06:00:00 15.6406 02.28.2002-07:00:00 15.6135 02.28.2002-08:00:00 15.6008 02.28.2002-09:00:00 15.5899 02.28.2002-10:00:00 15.5773 02.28.2002-11:00:00 15.5664 02.28.2002-12:00:00 15.5465 02.28.2002-13:00:00 15.5266 02.28.2002-14:00:00 15.4976 02.28.2002-15:00:00 15.4741 02.28.2002-16:00:00 15.4506 02.28.2002-17:00:00 15.4379 02.28.2002-18:00:00 15.4162 02.28.2002-19:00:00 15.4017 02.28.2002-20:00:00 15.3927 02.28.2002-21:00:00 15.3764 02.28.2002-22:00:00 15.3565 02.28.2002-23:00:00 15.3420 03.01.2002-00:00:00 15.3185 03.01.2002-01:00:00 15.3022 03.01.2002-02:00:00 15.2787 03.01.2002-03:00:00 15.2588 03.01.2002-04:00:00 15.2425 03.01.2002-05:00:00 15.2262 03.01.2002-06:00:00 15.2153 03.01.2002-07:00:00 15.1972 03.01.2002-08:00:00 15.1737 03.01.2002-09:00:00 15.1520 03.01.2002-10:00:00 15.1303 03.01.2002-11:00:00 15.1158 03.01.2002-12:00:00 15.0941 03.01.2002-13:00:00 15.0814 03.01.2002-14:00:00 15.0633 03.01.2002-15:00:00 15.0471 03.01.2002-16:00:00 15.0217 03.01.2002-17:00:00 15.0072 03.01.2002-18:00:00 14.9855 03.01.2002-19:00:00 14.9729 03.01.2002-20:00:00 14.9493 03.01.2002-21:00:00 14.9294 03.01.2002-22:00:00 14.9168 03.01.2002-23:00:00 14.8932 03.02.2002-00:00:00 14.8733 03.02.2002-01:00:00 14.8498 03.02.2002-02:00:00 14.8299 03.02.2002-03:00:00 14.8172 03.02.2002-04:00:00 14.7937 03.02.2002-05:00:00 14.7738 03.02.2002-06:00:00 14.7575 03.02.2002-07:00:00 14.7467 03.02.2002-08:00:00 14.7322 03.02.2002-09:00:00 14.7123 03.02.2002-10:00:00 14.6978 03.02.2002-11:00:00 14.6688 03.02.2002-12:00:00 14.6489 03.02.2002-13:00:00 14.6254 03.02.2002-14:00:00 14.6073 03.02.2002-15:00:00 14.5856 03.02.2002-16:00:00 14.5765 03.02.2002-17:00:00 14.5548 03.02.2002-18:00:00 14.5367 03.02.2002-19:00:00 14.5168 03.02.2002-20:00:00 14.5024 03.02.2002-21:00:00 14.4951 03.02.2002-22:00:00 14.4770 03.02.2002-23:00:00 14.4643 03.03.2002-00:00:00 14.4499 03.03.2002-01:00:00 14.4444 03.03.2002-02:00:00 14.4282 03.03.2002-03:00:00 14.4137 03.03.2002-04:00:00 14.4010 03.03.2002-05:00:00 14.3847 03.03.2002-06:00:00 14.3793 03.03.2002-07:00:00 14.3594 03.03.2002-08:00:00 14.3485 03.03.2002-09:00:00 14.3395 03.03.2002-10:00:00 14.3178 03.03.2002-11:00:00 14.3087 03.03.2002-12:00:00 14.2924 03.03.2002-13:00:00 14.2761 03.03.2002-14:00:00 14.2508 03.03.2002-15:00:00 14.2237 03.03.2002-16:00:00 14.2001 03.03.2002-17:00:00 14.1766 03.03.2002-18:00:00 14.1603 03.03.2002-19:00:00 14.1459 03.03.2002-20:00:00 14.1314 03.03.2002-21:00:00 14.1115 03.03.2002-22:00:00 14.0952 03.03.2002-23:00:00 14.0807 03.04.2002-00:00:00 14.0680 03.04.2002-01:00:00 14.0536 03.04.2002-02:00:00 14.0391 03.04.2002-03:00:00 14.0337 03.04.2002-04:00:00 14.0192 03.04.2002-05:00:00 14.0119 03.04.2002-06:00:00 13.9957 03.04.2002-07:00:00 13.9758 03.04.2002-08:00:00 13.9667 03.04.2002-09:00:00 13.9577 03.04.2002-10:00:00 13.9450 03.04.2002-11:00:00 13.9359 03.04.2002-12:00:00 13.9305 03.04.2002-13:00:00 13.9215 03.04.2002-14:00:00 13.9124 03.04.2002-15:00:00 13.8979 03.04.2002-16:00:00 13.8762 03.04.2002-17:00:00 13.8599 03.04.2002-18:00:00 13.8491 03.04.2002-19:00:00 13.8418 03.04.2002-20:00:00 13.8274 03.04.2002-21:00:00 13.8201 03.04.2002-22:00:00 13.8075 03.04.2002-23:00:00 13.7966 03.05.2002-00:00:00 13.7930 03.05.2002-01:00:00 13.7875 03.05.2002-02:00:00 13.7821 03.05.2002-03:00:00 13.7749 03.05.2002-04:00:00 13.7532 03.05.2002-05:00:00 13.7495 03.05.2002-06:00:00 13.7315 03.05.2002-07:00:00 13.7224 03.05.2002-08:00:00 13.7134 03.05.2002-09:00:00 13.7061 03.05.2002-10:00:00 13.6989 03.05.2002-11:00:00 13.6898 03.05.2002-12:00:00 13.6808 03.05.2002-13:00:00 13.6717 03.05.2002-14:00:00 13.6554 03.05.2002-15:00:00 13.6554 03.05.2002-16:00:00 13.6464 03.05.2002-17:00:00 13.6392 03.05.2002-18:00:00 13.6247 03.05.2002-19:00:00 13.6102 03.05.2002-20:00:00 13.5957 03.05.2002-21:00:00 13.5867 03.05.2002-22:00:00 13.5650 03.05.2002-23:00:00 13.5523 03.06.2002-00:00:00 13.5451 03.06.2002-01:00:00 13.5342 03.06.2002-02:00:00 13.5252 03.06.2002-03:00:00 13.5125 03.06.2002-04:00:00 13.5034 03.06.2002-05:00:00 13.4962 03.06.2002-06:00:00 13.4890 03.06.2002-07:00:00 13.4745 03.06.2002-08:00:00 13.4691 03.06.2002-09:00:00 13.4582 03.06.2002-10:00:00 13.4455 03.06.2002-11:00:00 13.4401 03.06.2002-12:00:00 13.4311 03.06.2002-13:00:00 13.4220 03.06.2002-14:00:00 13.4184 03.06.2002-15:00:00 13.4130 03.06.2002-16:00:00 13.4039 03.06.2002-17:00:00 13.3949 03.06.2002-18:00:00 13.3822 03.06.2002-19:00:00 13.3731 03.06.2002-20:00:00 13.3677 03.06.2002-21:00:00 13.3623 03.06.2002-22:00:00 13.3550 03.06.2002-23:00:00 13.3442 03.07.2002-00:00:00 13.3279 03.07.2002-01:00:00 13.3152 03.07.2002-02:00:00 13.3062 03.07.2002-03:00:00 13.2845 03.07.2002-04:00:00 13.2772 03.07.2002-05:00:00 13.2718 03.07.2002-06:00:00 13.2646 03.07.2002-07:00:00 13.2537 03.07.2002-08:00:00 13.2465 03.07.2002-09:00:00 13.2302 03.07.2002-10:00:00 13.2121 03.07.2002-11:00:00 13.2012 03.07.2002-12:00:00 13.1940 03.07.2002-13:00:00 13.1868 03.07.2002-14:00:00 13.1813 03.07.2002-15:00:00 13.1741 03.07.2002-16:00:00 13.1650 03.07.2002-17:00:00 13.1614 03.07.2002-18:00:00 13.1560 03.07.2002-19:00:00 13.1524 03.07.2002-20:00:00 13.1469 03.07.2002-21:00:00 13.1361 03.07.2002-22:00:00 13.1307 03.07.2002-23:00:00 13.1307 03.08.2002-00:00:00 13.1252 03.08.2002-01:00:00 13.1180 03.08.2002-02:00:00 13.1071 03.08.2002-03:00:00 13.1089 03.08.2002-04:00:00 13.0999 03.08.2002-05:00:00 13.0854 03.08.2002-06:00:00 13.0782 03.08.2002-07:00:00 13.0727 03.08.2002-08:00:00 13.0655 03.08.2002-09:00:00 13.0565 03.08.2002-10:00:00 13.0492 03.08.2002-11:00:00 13.0384 03.08.2002-12:00:00 13.0293 03.08.2002-13:00:00 13.0185 03.08.2002-14:00:00 13.0166 03.08.2002-15:00:00 13.0058 03.08.2002-16:00:00 13.0022 03.08.2002-17:00:00 12.9913 03.08.2002-18:00:00 12.9750 03.08.2002-19:00:00 12.9660 03.08.2002-20:00:00 12.9569 03.08.2002-21:00:00 12.9551 03.08.2002-22:00:00 12.9479 03.08.2002-23:00:00 12.9388 03.09.2002-00:00:00 12.9334 03.09.2002-01:00:00 12.9280 03.09.2002-02:00:00 12.9189 03.09.2002-03:00:00 12.9081 03.09.2002-04:00:00 12.9026 03.09.2002-05:00:00 12.8954 03.09.2002-06:00:00 12.8882 03.09.2002-07:00:00 12.8845 03.09.2002-08:00:00 12.8755 03.09.2002-09:00:00 12.8664 03.09.2002-10:00:00 12.8628 03.09.2002-11:00:00 12.8574 03.09.2002-12:00:00 12.8447 03.09.2002-13:00:00 12.8357 03.09.2002-14:00:00 12.8266 03.09.2002-15:00:00 12.8230 03.09.2002-16:00:00 12.8085 03.09.2002-17:00:00 12.8031 03.09.2002-18:00:00 12.8031 03.09.2002-19:00:00 12.7868 03.09.2002-20:00:00 12.7778 03.09.2002-21:00:00 12.7778 03.09.2002-22:00:00 12.7705 03.09.2002-23:00:00 12.7651 03.10.2002-00:00:00 12.7651 03.10.2002-01:00:00 12.7651 03.10.2002-02:00:00 12.7651 03.10.2002-03:00:00 12.7669 03.10.2002-04:00:00 12.7651 03.10.2002-05:00:00 12.7633 03.10.2002-06:00:00 12.7615 03.10.2002-07:00:00 12.7561 03.10.2002-08:00:00 12.7524 03.10.2002-09:00:00 12.7506 03.10.2002-10:00:00 12.7470 03.10.2002-11:00:00 12.7380 03.10.2002-12:00:00 12.7307 03.10.2002-13:00:00 12.7307 03.10.2002-14:00:00 12.7289 03.10.2002-15:00:00 12.7235 03.10.2002-16:00:00 12.7199 03.10.2002-17:00:00 12.7163 03.10.2002-18:00:00 12.7054 03.10.2002-19:00:00 12.7072 03.10.2002-20:00:00 12.7090 03.10.2002-21:00:00 12.7054 03.10.2002-22:00:00 12.7018 03.10.2002-23:00:00 12.6982 03.11.2002-00:00:00 12.6963 03.11.2002-01:00:00 12.6982 03.11.2002-02:00:00 12.6909 03.11.2002-03:00:00 12.6891 03.11.2002-04:00:00 12.6873 03.11.2002-05:00:00 12.6837 03.11.2002-06:00:00 12.6801 03.11.2002-07:00:00 12.6819 03.11.2002-08:00:00 12.6855 03.11.2002-09:00:00 12.6909 03.11.2002-10:00:00 12.7036 03.11.2002-11:00:00 12.7163 03.11.2002-12:00:00 12.7506 03.11.2002-13:00:00 12.7832 03.11.2002-14:00:00 12.8357 03.11.2002-15:00:00 12.8882 03.11.2002-16:00:00 12.9388 03.11.2002-17:00:00 13.0203 03.11.2002-18:00:00 13.1379 03.11.2002-19:00:00 13.2682 03.11.2002-20:00:00 13.3731 03.11.2002-21:00:00 13.4709 03.11.2002-22:00:00 13.5993 03.11.2002-23:00:00 13.7333 03.12.2002-00:00:00 13.8690 03.12.2002-01:00:00 14.0264 03.12.2002-02:00:00 14.1404 03.12.2002-03:00:00 14.2599 03.12.2002-04:00:00 14.3322 03.12.2002-05:00:00 14.3847 03.12.2002-06:00:00 14.4408 03.12.2002-07:00:00 14.4951 03.12.2002-08:00:00 14.5566 03.12.2002-09:00:00 14.6037 03.12.2002-10:00:00 14.6399 03.12.2002-11:00:00 14.6815 03.12.2002-12:00:00 14.7068 03.12.2002-13:00:00 14.7467 03.12.2002-14:00:00 14.7883 03.12.2002-15:00:00 14.8389 03.12.2002-16:00:00 14.8769 03.12.2002-17:00:00 14.9059 03.12.2002-18:00:00 14.9349 03.12.2002-19:00:00 14.9656 03.12.2002-20:00:00 15.0181 03.12.2002-21:00:00 15.0344 03.12.2002-22:00:00 15.0525 03.12.2002-23:00:00 15.0633 03.13.2002-00:00:00 15.0905 03.13.2002-01:00:00 15.1068 03.13.2002-02:00:00 15.1122 03.13.2002-03:00:00 15.1267 03.13.2002-04:00:00 15.1448 03.13.2002-05:00:00 15.1592 03.13.2002-06:00:00 15.1864 03.13.2002-07:00:00 15.2063 03.13.2002-08:00:00 15.2371 03.13.2002-09:00:00 15.2497 03.13.2002-10:00:00 15.2588 03.13.2002-11:00:00 15.2533 03.13.2002-12:00:00 15.2660 03.13.2002-13:00:00 15.2606 03.13.2002-14:00:00 15.2515 03.13.2002-15:00:00 15.2461 03.13.2002-16:00:00 15.2479 03.13.2002-17:00:00 15.2497 03.13.2002-18:00:00 15.2533 03.13.2002-19:00:00 15.2497 03.13.2002-20:00:00 15.2316 03.13.2002-21:00:00 15.2244 03.13.2002-22:00:00 15.2262 03.13.2002-23:00:00 15.2262 03.14.2002-00:00:00 15.2280 03.14.2002-01:00:00 15.2316 03.14.2002-02:00:00 15.2371 03.14.2002-03:00:00 15.2353 03.14.2002-04:00:00 15.2298 03.14.2002-05:00:00 15.2262 03.14.2002-06:00:00 15.2334 03.14.2002-07:00:00 15.2316 03.14.2002-08:00:00 15.2316 03.14.2002-09:00:00 15.2353 03.14.2002-10:00:00 15.2371 03.14.2002-11:00:00 15.2316 03.14.2002-12:00:00 15.2244 03.14.2002-13:00:00 15.2208 03.14.2002-14:00:00 15.2063 03.14.2002-15:00:00 15.2063 03.14.2002-16:00:00 15.2117 03.14.2002-17:00:00 15.2081 03.14.2002-18:00:00 15.2099 03.14.2002-19:00:00 15.2045 03.14.2002-20:00:00 15.1936 03.14.2002-21:00:00 15.1792 03.14.2002-22:00:00 15.1701 03.14.2002-23:00:00 15.1520 03.15.2002-00:00:00 15.1538 03.15.2002-01:00:00 15.1375 03.15.2002-02:00:00 15.1194 03.15.2002-03:00:00 15.1122 03.15.2002-04:00:00 15.1050 03.15.2002-05:00:00 15.0995 03.15.2002-06:00:00 15.0832 03.15.2002-07:00:00 15.0778 03.15.2002-08:00:00 15.0615 03.15.2002-09:00:00 15.0507 03.15.2002-10:00:00 15.0416 03.15.2002-11:00:00 15.0344 03.15.2002-12:00:00 15.0181 03.15.2002-13:00:00 15.0090 03.15.2002-14:00:00 14.9928 03.15.2002-15:00:00 14.9855 03.15.2002-16:00:00 14.9837 03.15.2002-17:00:00 14.9765 03.15.2002-18:00:00 14.9656 03.15.2002-19:00:00 14.9584 03.15.2002-20:00:00 14.9566 03.15.2002-21:00:00 14.9530 03.15.2002-22:00:00 14.9530 03.15.2002-23:00:00 14.9511 03.16.2002-00:00:00 14.9638 03.16.2002-01:00:00 14.9656 03.16.2002-02:00:00 14.9602 03.16.2002-03:00:00 14.9566 03.16.2002-04:00:00 14.9439 03.16.2002-05:00:00 14.9385 03.16.2002-06:00:00 14.9294 03.16.2002-07:00:00 14.9168 03.16.2002-08:00:00 14.9095 03.16.2002-09:00:00 14.9023 03.16.2002-10:00:00 14.8969 03.16.2002-11:00:00 14.8969 03.16.2002-12:00:00 14.8806 03.16.2002-13:00:00 14.8679 03.16.2002-14:00:00 14.8534 03.16.2002-15:00:00 14.8444 03.16.2002-16:00:00 14.8335 03.16.2002-17:00:00 14.8408 03.16.2002-18:00:00 14.8353 03.16.2002-19:00:00 14.8353 03.16.2002-20:00:00 14.8263 03.16.2002-21:00:00 14.8172 03.16.2002-22:00:00 14.8028 03.16.2002-23:00:00 14.7973 03.17.2002-00:00:00 14.7883 03.17.2002-01:00:00 14.7756 03.17.2002-02:00:00 14.7702 03.17.2002-03:00:00 14.7611 03.17.2002-04:00:00 14.7448 03.17.2002-05:00:00 14.7322 03.17.2002-06:00:00 14.7195 03.17.2002-07:00:00 14.7123 03.17.2002-08:00:00 14.7014 03.17.2002-09:00:00 14.6942 03.17.2002-10:00:00 14.6851 03.17.2002-11:00:00 14.6743 03.17.2002-12:00:00 14.6634 03.17.2002-13:00:00 14.6507 03.17.2002-14:00:00 14.6345 03.17.2002-15:00:00 14.6164 03.17.2002-16:00:00 14.6037 03.17.2002-17:00:00 14.5965 03.17.2002-18:00:00 14.5820 03.17.2002-19:00:00 14.5675 03.17.2002-20:00:00 14.5566 03.17.2002-21:00:00 14.5476 03.17.2002-22:00:00 14.5385 03.17.2002-23:00:00 14.5295 03.18.2002-00:00:00 14.5168 03.18.2002-01:00:00 14.5005 03.18.2002-02:00:00 14.4879 03.18.2002-03:00:00 14.4716 03.18.2002-04:00:00 14.4589 03.18.2002-05:00:00 14.4463 03.18.2002-06:00:00 14.4300 03.18.2002-07:00:00 14.4155 03.18.2002-08:00:00 14.4101 03.18.2002-09:00:00 14.3956 03.18.2002-10:00:00 14.3829 03.18.2002-11:00:00 14.3757 03.18.2002-12:00:00 14.3612 03.18.2002-13:00:00 14.3485 03.18.2002-14:00:00 14.3304 03.18.2002-15:00:00 14.3160 03.18.2002-16:00:00 14.3105 03.18.2002-17:00:00 14.2997 03.18.2002-18:00:00 14.2870 03.18.2002-19:00:00 14.2798 03.18.2002-20:00:00 14.2635 03.18.2002-21:00:00 14.2581 03.18.2002-22:00:00 14.2472 03.18.2002-23:00:00 14.2418 03.19.2002-00:00:00 14.2418 03.19.2002-01:00:00 14.2237 03.19.2002-02:00:00 14.2200 03.19.2002-03:00:00 14.2164 03.19.2002-04:00:00 14.2092 03.19.2002-05:00:00 14.2074 03.19.2002-06:00:00 14.2056 03.19.2002-07:00:00 14.2020 03.19.2002-08:00:00 14.1947 03.19.2002-09:00:00 14.1893 03.19.2002-10:00:00 14.1875 03.19.2002-11:00:00 14.1766 03.19.2002-12:00:00 14.1694 03.19.2002-13:00:00 14.1567 03.19.2002-14:00:00 14.1477 03.19.2002-15:00:00 14.1314 03.19.2002-16:00:00 14.1260 03.19.2002-17:00:00 14.1223 03.19.2002-18:00:00 14.1187 03.19.2002-19:00:00 14.1386 03.19.2002-20:00:00 14.1386 03.19.2002-21:00:00 14.1531 03.19.2002-22:00:00 14.1676 03.19.2002-23:00:00 14.1839 03.20.2002-00:00:00 14.1983 03.20.2002-01:00:00 14.2128 03.20.2002-02:00:00 14.2472 03.20.2002-03:00:00 14.2888 03.20.2002-04:00:00 14.3286 03.20.2002-05:00:00 14.3666 03.20.2002-06:00:00 14.3992 03.20.2002-07:00:00 14.4372 03.20.2002-08:00:00 14.4987 03.20.2002-09:00:00 14.5385 03.20.2002-10:00:00 14.5747 03.20.2002-11:00:00 14.5983 03.20.2002-12:00:00 14.6109 03.20.2002-13:00:00 14.6363 03.20.2002-14:00:00 14.6580 03.20.2002-15:00:00 14.6616 03.20.2002-16:00:00 14.6634 03.20.2002-17:00:00 14.6725 03.20.2002-18:00:00 14.6725 03.20.2002-19:00:00 14.6706 03.20.2002-20:00:00 14.6743 03.20.2002-21:00:00 14.6706 03.20.2002-22:00:00 14.6725 03.20.2002-23:00:00 14.6725 03.21.2002-00:00:00 14.6688 03.21.2002-01:00:00 14.6688 03.21.2002-02:00:00 14.6688 03.21.2002-03:00:00 14.6634 03.21.2002-04:00:00 14.6526 03.21.2002-05:00:00 14.6471 03.21.2002-06:00:00 14.6326 03.21.2002-07:00:00 14.6254 03.21.2002-08:00:00 14.6182 03.21.2002-09:00:00 14.6127 03.21.2002-10:00:00 14.6109 03.21.2002-11:00:00 14.6055 03.21.2002-12:00:00 14.6019 03.21.2002-13:00:00 14.5892 03.21.2002-14:00:00 14.5747 03.21.2002-15:00:00 14.5657 03.21.2002-16:00:00 14.5603 03.21.2002-17:00:00 14.5494 03.21.2002-18:00:00 14.5494 03.21.2002-19:00:00 14.5422 03.21.2002-20:00:00 14.5404 03.21.2002-21:00:00 14.5204 03.21.2002-22:00:00 14.5114 03.21.2002-23:00:00 14.5078 03.22.2002-00:00:00 14.4897 03.22.2002-01:00:00 14.4861 03.22.2002-02:00:00 14.4879 03.22.2002-03:00:00 14.4879 03.22.2002-04:00:00 14.4843 03.22.2002-05:00:00 14.4788 03.22.2002-06:00:00 14.4698 03.22.2002-07:00:00 14.4625 03.22.2002-08:00:00 14.4553 03.22.2002-09:00:00 14.4481 03.22.2002-10:00:00 14.4354 03.22.2002-11:00:00 14.4318 03.22.2002-12:00:00 14.4191 03.22.2002-13:00:00 14.4119 03.22.2002-14:00:00 14.4010 03.22.2002-15:00:00 14.3938 03.22.2002-16:00:00 14.3811 03.22.2002-17:00:00 14.3775 03.22.2002-18:00:00 14.3829 03.22.2002-19:00:00 14.3757 03.22.2002-20:00:00 14.3666 03.22.2002-21:00:00 14.3684 03.22.2002-22:00:00 14.3702 03.22.2002-23:00:00 14.3721 03.23.2002-00:00:00 14.3721 03.23.2002-01:00:00 14.3702 03.23.2002-02:00:00 14.3666 03.23.2002-03:00:00 14.3702 03.23.2002-04:00:00 14.3721 03.23.2002-05:00:00 14.3829 03.23.2002-06:00:00 14.3920 03.23.2002-07:00:00 14.4028 03.23.2002-08:00:00 14.4137 03.23.2002-09:00:00 14.4119 03.23.2002-10:00:00 14.4173 03.23.2002-11:00:00 14.4155 03.23.2002-12:00:00 14.4137 03.23.2002-13:00:00 14.4046 03.23.2002-14:00:00 14.4010 03.23.2002-15:00:00 14.3992 03.23.2002-16:00:00 14.3992 03.23.2002-17:00:00 14.3974 03.23.2002-18:00:00 14.4028 03.23.2002-19:00:00 14.3974 03.23.2002-20:00:00 14.4028 03.23.2002-21:00:00 14.4083 03.23.2002-22:00:00 14.4119 03.23.2002-23:00:00 14.4137 03.24.2002-00:00:00 14.4227 03.24.2002-01:00:00 14.4173 03.24.2002-02:00:00 14.4209 03.24.2002-03:00:00 14.4137 03.24.2002-04:00:00 14.4137 03.24.2002-05:00:00 14.4101 03.24.2002-06:00:00 14.4083 03.24.2002-07:00:00 14.4083 03.24.2002-08:00:00 14.4155 03.24.2002-09:00:00 14.4119 03.24.2002-10:00:00 14.4083 03.24.2002-11:00:00 14.3992 03.24.2002-12:00:00 14.3938 03.24.2002-13:00:00 14.3902 03.24.2002-14:00:00 14.3847 03.24.2002-15:00:00 14.3847 03.24.2002-16:00:00 14.3829 03.24.2002-17:00:00 14.3865 03.24.2002-18:00:00 14.3847 03.24.2002-19:00:00 14.3883 03.24.2002-20:00:00 14.3811 03.24.2002-21:00:00 14.3739 03.24.2002-22:00:00 14.3739 03.24.2002-23:00:00 14.3684 03.25.2002-00:00:00 14.3594 03.25.2002-01:00:00 14.3594 03.25.2002-02:00:00 14.3576 03.25.2002-03:00:00 14.3558 03.25.2002-04:00:00 14.3594 03.25.2002-05:00:00 14.3558 03.25.2002-06:00:00 14.3522 03.25.2002-07:00:00 14.3522 03.25.2002-08:00:00 14.3485 03.25.2002-09:00:00 14.3522 03.25.2002-10:00:00 14.3449 03.25.2002-11:00:00 14.3431 03.25.2002-12:00:00 14.3377 03.25.2002-13:00:00 14.3286 03.25.2002-14:00:00 14.3286 03.25.2002-15:00:00 14.3232 03.25.2002-16:00:00 14.3196 03.25.2002-17:00:00 14.3160 03.25.2002-18:00:00 14.3105 03.25.2002-19:00:00 14.3087 03.25.2002-20:00:00 14.3069 03.25.2002-21:00:00 14.3015 03.25.2002-22:00:00 14.2979 03.25.2002-23:00:00 14.2979 03.26.2002-00:00:00 14.2997 03.26.2002-01:00:00 14.2924 03.26.2002-02:00:00 14.2852 03.26.2002-03:00:00 14.2725 03.26.2002-04:00:00 14.2689 03.26.2002-05:00:00 14.2617 03.26.2002-06:00:00 14.2490 03.26.2002-07:00:00 14.2454 03.26.2002-08:00:00 14.2327 03.26.2002-09:00:00 14.2219 03.26.2002-10:00:00 14.2164 03.26.2002-11:00:00 14.2164 03.26.2002-12:00:00 14.2128 03.26.2002-13:00:00 14.2074 03.26.2002-14:00:00 14.2001 03.26.2002-15:00:00 14.1929 03.26.2002-16:00:00 14.1820 03.26.2002-17:00:00 14.1766 03.26.2002-18:00:00 14.1676 03.26.2002-19:00:00 14.1621 03.26.2002-20:00:00 14.1585 03.26.2002-21:00:00 14.1567 03.26.2002-22:00:00 14.1549 03.26.2002-23:00:00 14.1567 03.27.2002-00:00:00 14.1603 03.27.2002-01:00:00 14.1640 03.27.2002-02:00:00 14.1676 03.27.2002-03:00:00 14.1621 03.27.2002-04:00:00 14.1640 03.27.2002-05:00:00 14.1567 03.27.2002-06:00:00 14.1531 03.27.2002-07:00:00 14.1495 03.27.2002-08:00:00 14.1422 03.27.2002-09:00:00 14.1404 03.27.2002-10:00:00 14.1332 03.27.2002-11:00:00 14.1241 03.27.2002-12:00:00 14.1151 03.27.2002-13:00:00 14.1060 03.27.2002-14:00:00 14.0988 03.27.2002-15:00:00 14.0916 03.27.2002-16:00:00 14.0861 03.27.2002-17:00:00 14.0843 03.27.2002-18:00:00 14.0699 03.27.2002-19:00:00 14.0608 03.27.2002-20:00:00 14.0554 03.27.2002-21:00:00 14.0463 03.27.2002-22:00:00 14.0373 03.27.2002-23:00:00 14.0355 03.28.2002-00:00:00 14.0300 03.28.2002-01:00:00 14.0300 03.28.2002-02:00:00 14.0264 03.28.2002-03:00:00 14.0210 03.28.2002-04:00:00 14.0101 03.28.2002-05:00:00 14.0047 03.28.2002-06:00:00 13.9957 03.28.2002-07:00:00 13.9848 03.28.2002-08:00:00 13.9721 03.28.2002-09:00:00 13.9649 03.28.2002-10:00:00 13.9595 03.28.2002-11:00:00 13.9377 03.28.2002-12:00:00 13.9323 03.28.2002-13:00:00 13.9178 03.28.2002-14:00:00 13.9106 03.28.2002-15:00:00 13.9088 03.28.2002-16:00:00 13.9070 03.28.2002-17:00:00 13.8979 03.28.2002-18:00:00 13.8943 03.28.2002-19:00:00 13.8889 03.28.2002-20:00:00 13.8871 03.28.2002-21:00:00 13.8871 03.28.2002-22:00:00 13.8835 03.28.2002-23:00:00 13.8780 03.29.2002-00:00:00 13.8672 03.29.2002-01:00:00 13.8636 03.29.2002-02:00:00 13.8581 03.29.2002-03:00:00 13.8545 03.29.2002-04:00:00 13.8436 03.29.2002-05:00:00 13.8382 03.29.2002-06:00:00 13.8274 03.29.2002-07:00:00 13.8237 03.29.2002-08:00:00 13.8111 03.29.2002-09:00:00 13.8075 03.29.2002-10:00:00 13.7966 03.29.2002-11:00:00 13.7930 03.29.2002-12:00:00 13.7803 03.29.2002-13:00:00 13.7713 03.29.2002-14:00:00 13.7676 03.29.2002-15:00:00 13.7622 03.29.2002-16:00:00 13.7604 03.29.2002-17:00:00 13.7459 03.29.2002-18:00:00 13.7423 03.29.2002-19:00:00 13.7315 03.29.2002-20:00:00 13.7278 03.29.2002-21:00:00 13.7152 03.29.2002-22:00:00 13.7115 03.29.2002-23:00:00 13.7025 03.30.2002-00:00:00 13.6971 03.30.2002-01:00:00 13.6934 03.30.2002-02:00:00 13.6898 03.30.2002-03:00:00 13.6880 03.30.2002-04:00:00 13.6754 03.30.2002-05:00:00 13.6681 03.30.2002-06:00:00 13.6591 03.30.2002-07:00:00 13.6518 03.30.2002-08:00:00 13.6410 03.30.2002-09:00:00 13.6355 03.30.2002-10:00:00 13.6193 03.30.2002-11:00:00 13.6102 03.30.2002-12:00:00 13.6030 03.30.2002-13:00:00 13.5885 03.30.2002-14:00:00 13.5794 03.30.2002-15:00:00 13.5704 03.30.2002-16:00:00 13.5668 03.30.2002-17:00:00 13.5595 03.30.2002-18:00:00 13.5559 03.30.2002-19:00:00 13.5433 03.30.2002-20:00:00 13.5396 03.30.2002-21:00:00 13.5360 03.30.2002-22:00:00 13.5288 03.30.2002-23:00:00 13.5197 03.31.2002-00:00:00 13.5197 03.31.2002-01:00:00 13.5089 03.31.2002-02:00:00 13.4962 03.31.2002-03:00:00 13.4908 03.31.2002-04:00:00 13.4890 03.31.2002-05:00:00 13.4853 03.31.2002-06:00:00 13.4835 03.31.2002-07:00:00 13.4781 03.31.2002-08:00:00 13.4709 03.31.2002-09:00:00 13.4654 03.31.2002-10:00:00 13.4564 03.31.2002-11:00:00 13.4473 03.31.2002-12:00:00 13.4401 03.31.2002-13:00:00 13.4401 03.31.2002-14:00:00 13.4256 03.31.2002-15:00:00 13.4184 03.31.2002-16:00:00 13.4057 03.31.2002-17:00:00 13.3985 03.31.2002-18:00:00 13.3949 03.31.2002-19:00:00 13.3858 03.31.2002-20:00:00 13.3822 03.31.2002-21:00:00 13.3822 03.31.2002-22:00:00 13.3804 03.31.2002-23:00:00 13.3858 04.01.2002-00:00:00 13.3931 04.01.2002-01:00:00 13.3967 04.01.2002-02:00:00 13.4021 04.01.2002-03:00:00 13.4003 04.01.2002-04:00:00 13.4292 04.01.2002-05:00:00 13.4582 04.01.2002-06:00:00 13.5016 04.01.2002-07:00:00 13.5197 04.01.2002-08:00:00 13.5433 04.01.2002-09:00:00 13.5704 04.01.2002-10:00:00 13.5849 04.01.2002-11:00:00 13.6012 04.01.2002-12:00:00 13.6138 04.01.2002-13:00:00 13.6355 04.01.2002-14:00:00 13.6482 04.01.2002-15:00:00 13.6518 04.01.2002-16:00:00 13.6699 04.01.2002-17:00:00 13.6808 04.01.2002-18:00:00 13.6880 04.01.2002-19:00:00 13.6880 04.01.2002-20:00:00 13.6934 04.01.2002-21:00:00 13.6934 04.01.2002-22:00:00 13.7007 04.01.2002-23:00:00 13.7061 04.02.2002-00:00:00 13.7061 04.02.2002-01:00:00 13.7134 04.02.2002-02:00:00 13.7115 04.02.2002-03:00:00 13.7152 04.02.2002-04:00:00 13.7152 04.02.2002-05:00:00 13.7134 04.02.2002-06:00:00 13.7097 04.02.2002-07:00:00 13.7134 04.02.2002-08:00:00 13.7188 04.02.2002-09:00:00 13.7206 04.02.2002-10:00:00 13.7224 04.02.2002-11:00:00 13.7224 04.02.2002-12:00:00 13.7206 04.02.2002-13:00:00 13.7224 04.02.2002-14:00:00 13.7170 04.02.2002-15:00:00 13.7134 04.02.2002-16:00:00 13.7115 04.02.2002-17:00:00 13.7079 04.02.2002-18:00:00 13.7061 04.02.2002-19:00:00 13.7043 04.02.2002-20:00:00 13.7043 04.02.2002-21:00:00 13.7079 04.02.2002-22:00:00 13.7061 04.02.2002-23:00:00 13.7043 04.03.2002-00:00:00 13.7007 04.03.2002-01:00:00 13.6989 04.03.2002-02:00:00 13.6953 04.03.2002-03:00:00 13.6971 04.03.2002-04:00:00 13.6880 04.03.2002-05:00:00 13.6862 04.03.2002-06:00:00 13.6808 04.03.2002-07:00:00 13.6790 04.03.2002-08:00:00 13.6772 04.03.2002-09:00:00 13.6772 04.03.2002-10:00:00 13.6663 04.03.2002-11:00:00 13.6627 04.03.2002-12:00:00 13.6518 04.03.2002-13:00:00 13.6518 04.03.2002-14:00:00 13.6464 04.03.2002-15:00:00 13.6410 04.03.2002-16:00:00 13.6337 04.03.2002-17:00:00 13.6247 04.03.2002-18:00:00 13.6174 04.03.2002-19:00:00 13.6120 04.03.2002-20:00:00 13.6102 04.03.2002-21:00:00 13.6066 04.03.2002-22:00:00 13.6048 04.03.2002-23:00:00 13.5993 04.04.2002-00:00:00 13.5975 04.04.2002-01:00:00 13.6012 04.04.2002-02:00:00 13.5903 04.04.2002-03:00:00 13.5776 04.04.2002-04:00:00 13.5722 04.04.2002-05:00:00 13.5722 04.04.2002-06:00:00 13.5668 04.04.2002-07:00:00 13.5613 04.04.2002-08:00:00 13.5505 04.04.2002-09:00:00 13.5487 04.04.2002-10:00:00 13.5451 04.04.2002-11:00:00 13.5324 04.04.2002-12:00:00 13.5233 04.04.2002-13:00:00 13.5179 04.04.2002-14:00:00 13.5125 04.04.2002-15:00:00 13.5034 04.04.2002-16:00:00 13.4980 04.04.2002-17:00:00 13.4980 04.04.2002-18:00:00 13.4980 04.04.2002-19:00:00 13.4998 04.04.2002-20:00:00 13.4962 04.04.2002-21:00:00 13.4962 04.04.2002-22:00:00 13.4944 04.04.2002-23:00:00 13.4962 04.05.2002-00:00:00 13.4980 04.05.2002-01:00:00 13.4926 04.05.2002-02:00:00 13.4926 04.05.2002-03:00:00 13.4908 04.05.2002-04:00:00 13.4926 04.05.2002-05:00:00 13.4890 04.05.2002-06:00:00 13.4890 04.05.2002-07:00:00 13.4853 04.05.2002-08:00:00 13.4872 04.05.2002-09:00:00 13.4835 04.05.2002-10:00:00 13.4781 04.05.2002-11:00:00 13.4781 04.05.2002-12:00:00 13.4745 04.05.2002-13:00:00 13.4745 04.05.2002-14:00:00 13.4745 04.05.2002-15:00:00 13.4709 04.05.2002-16:00:00 13.4654 04.05.2002-17:00:00 13.4691 04.05.2002-18:00:00 13.4654 04.05.2002-19:00:00 13.4709 04.05.2002-20:00:00 13.4763 04.05.2002-21:00:00 13.4817 04.05.2002-22:00:00 13.4872 04.05.2002-23:00:00 13.4962 04.06.2002-00:00:00 13.4944 04.06.2002-01:00:00 13.4980 04.06.2002-02:00:00 13.4998 04.06.2002-03:00:00 13.5016 04.06.2002-04:00:00 13.5034 04.06.2002-05:00:00 13.5016 04.06.2002-06:00:00 13.4998 04.06.2002-07:00:00 13.5161 04.06.2002-08:00:00 13.5215 04.06.2002-09:00:00 13.5252 04.06.2002-10:00:00 13.5324 04.06.2002-11:00:00 13.5433 04.06.2002-12:00:00 13.5541 04.06.2002-13:00:00 13.5577 04.06.2002-14:00:00 13.5668 04.06.2002-15:00:00 13.5740 04.06.2002-16:00:00 13.5813 04.06.2002-17:00:00 13.5849 04.06.2002-18:00:00 13.5885 04.06.2002-19:00:00 13.5921 04.06.2002-20:00:00 13.5957 04.06.2002-21:00:00 13.6012 04.06.2002-22:00:00 13.6084 04.06.2002-23:00:00 13.6247 04.07.2002-00:00:00 13.6374 04.07.2002-01:00:00 13.6573 04.07.2002-02:00:00 13.6790 04.07.2002-03:00:00 13.6989 04.07.2002-04:00:00 13.7206 04.07.2002-05:00:00 13.7695 04.07.2002-06:00:00 13.7948 04.07.2002-07:00:00 13.8256 04.07.2002-08:00:00 13.8418 04.07.2002-09:00:00 13.8491 04.07.2002-10:00:00 13.8654 04.07.2002-11:00:00 13.8798 04.07.2002-12:00:00 13.8907 04.07.2002-13:00:00 13.9016 04.07.2002-14:00:00 13.9233 04.07.2002-15:00:00 13.9323 04.07.2002-16:00:00 13.9468 04.07.2002-17:00:00 13.9558 04.07.2002-18:00:00 13.9631 04.07.2002-19:00:00 13.9558 04.07.2002-20:00:00 13.9631 04.07.2002-21:00:00 13.9667 04.07.2002-22:00:00 13.9794 04.07.2002-23:00:00 13.9848 04.08.2002-00:00:00 13.9884 04.08.2002-01:00:00 13.9975 04.08.2002-02:00:00 13.9938 04.08.2002-03:00:00 13.9920 04.08.2002-04:00:00 13.9920 04.08.2002-05:00:00 13.9975 04.08.2002-06:00:00 13.9993 04.08.2002-07:00:00 13.9975 04.08.2002-08:00:00 14.0029 04.08.2002-09:00:00 14.0029 04.08.2002-10:00:00 14.0029 04.08.2002-11:00:00 14.0011 04.08.2002-12:00:00 14.0011 04.08.2002-13:00:00 13.9975 04.08.2002-14:00:00 14.0029 04.08.2002-15:00:00 13.9993 04.08.2002-16:00:00 13.9938 04.08.2002-17:00:00 13.9902 04.08.2002-18:00:00 13.9884 04.08.2002-19:00:00 13.9902 04.08.2002-20:00:00 13.9902 04.08.2002-21:00:00 13.9902 04.08.2002-22:00:00 13.9902 04.08.2002-23:00:00 13.9902 04.09.2002-00:00:00 13.9938 04.09.2002-01:00:00 13.9938 04.09.2002-02:00:00 13.9957 04.09.2002-03:00:00 13.9938 04.09.2002-04:00:00 13.9938 04.09.2002-05:00:00 13.9902 04.09.2002-06:00:00 13.9902 04.09.2002-07:00:00 13.9776 04.09.2002-08:00:00 13.9758 04.09.2002-09:00:00 13.9721 04.09.2002-10:00:00 13.9631 04.09.2002-11:00:00 13.9595 04.09.2002-12:00:00 13.9631 04.09.2002-13:00:00 13.9739 04.09.2002-14:00:00 13.9902 04.09.2002-15:00:00 14.0156 04.09.2002-16:00:00 14.0644 04.09.2002-17:00:00 14.1024 04.09.2002-18:00:00 14.1440 04.09.2002-19:00:00 14.1857 04.09.2002-20:00:00 14.2255 04.09.2002-21:00:00 14.2490 04.09.2002-22:00:00 14.2689 04.09.2002-23:00:00 14.2870 04.10.2002-00:00:00 14.3105 04.10.2002-01:00:00 14.3341 04.10.2002-02:00:00 14.3739 04.10.2002-03:00:00 14.4046 04.10.2002-04:00:00 14.4300 04.10.2002-05:00:00 14.4589 04.10.2002-06:00:00 14.4969 04.10.2002-07:00:00 14.5349 04.10.2002-08:00:00 14.5585 04.10.2002-09:00:00 14.5856 04.10.2002-10:00:00 14.6055 04.10.2002-11:00:00 14.6363 04.10.2002-12:00:00 14.6598 04.10.2002-13:00:00 14.6815 04.10.2002-14:00:00 14.6996 04.10.2002-15:00:00 14.7286 04.10.2002-16:00:00 14.7521 04.10.2002-17:00:00 14.7629 04.10.2002-18:00:00 14.7847 04.10.2002-19:00:00 14.8118 04.10.2002-20:00:00 14.8317 04.10.2002-21:00:00 14.8480 04.10.2002-22:00:00 14.8679 04.10.2002-23:00:00 14.8932 04.11.2002-00:00:00 14.9113 04.11.2002-01:00:00 14.9222 04.11.2002-02:00:00 14.9312 04.11.2002-03:00:00 14.9566 04.11.2002-04:00:00 14.9692 04.11.2002-05:00:00 14.9837 04.11.2002-06:00:00 14.9928 04.11.2002-07:00:00 15.0036 04.11.2002-08:00:00 15.0090 04.11.2002-09:00:00 15.0271 04.11.2002-10:00:00 15.0362 04.11.2002-11:00:00 15.0543 04.11.2002-12:00:00 15.0670 04.11.2002-13:00:00 15.0742 04.11.2002-14:00:00 15.0941 04.11.2002-15:00:00 15.1086 04.11.2002-16:00:00 15.1249 04.11.2002-17:00:00 15.1448 04.11.2002-18:00:00 15.1828 04.11.2002-19:00:00 15.2045 04.11.2002-20:00:00 15.2190 04.11.2002-21:00:00 15.2353 04.11.2002-22:00:00 15.2461 04.11.2002-23:00:00 15.2533 04.12.2002-00:00:00 15.2624 04.12.2002-01:00:00 15.2714 04.12.2002-02:00:00 15.2787 04.12.2002-03:00:00 15.2932 04.12.2002-04:00:00 15.3040 04.12.2002-05:00:00 15.3167 04.12.2002-06:00:00 15.3239 04.12.2002-07:00:00 15.3294 04.12.2002-08:00:00 15.3420 04.12.2002-09:00:00 15.3474 04.12.2002-10:00:00 15.3529 04.12.2002-11:00:00 15.3674 04.12.2002-12:00:00 15.3746 04.12.2002-13:00:00 15.3855 04.12.2002-14:00:00 15.3945 04.12.2002-15:00:00 15.4162 04.12.2002-16:00:00 15.4235 04.12.2002-17:00:00 15.4361 04.12.2002-18:00:00 15.4452 04.12.2002-19:00:00 15.4578 04.12.2002-20:00:00 15.4723 04.12.2002-21:00:00 15.4723 04.12.2002-22:00:00 15.4741 04.12.2002-23:00:00 15.4814 04.13.2002-00:00:00 15.4814 04.13.2002-01:00:00 15.4814 04.13.2002-02:00:00 15.4814 04.13.2002-03:00:00 15.4922 04.13.2002-04:00:00 15.4995 04.13.2002-05:00:00 15.5085 04.13.2002-06:00:00 15.5103 04.13.2002-07:00:00 15.5139 04.13.2002-08:00:00 15.5320 04.13.2002-09:00:00 15.5556 04.13.2002-10:00:00 15.6062 04.13.2002-11:00:00 15.6678 04.13.2002-12:00:00 15.7401 04.13.2002-13:00:00 15.7999 04.13.2002-14:00:00 15.8469 04.13.2002-15:00:00 15.8903 04.13.2002-16:00:00 15.9374 04.13.2002-17:00:00 15.9899 04.13.2002-18:00:00 16.0188 04.13.2002-19:00:00 16.0604 04.13.2002-20:00:00 16.1183 04.13.2002-21:00:00 16.1781 04.13.2002-22:00:00 16.2161 04.13.2002-23:00:00 16.2722 04.14.2002-00:00:00 16.3192 04.14.2002-01:00:00 16.3464 04.14.2002-02:00:00 16.3826 04.14.2002-03:00:00 16.3988 04.14.2002-04:00:00 16.4314 04.14.2002-05:00:00 16.4676 04.14.2002-06:00:00 16.5436 04.14.2002-07:00:00 16.6341 04.14.2002-08:00:00 16.7734 04.14.2002-09:00:00 16.8838 04.14.2002-10:00:00 16.9797 04.14.2002-11:00:00 17.0521 04.14.2002-12:00:00 17.0919 04.14.2002-13:00:00 17.1227 04.14.2002-14:00:00 17.1734 04.14.2002-15:00:00 17.2005 04.14.2002-16:00:00 17.2295 04.14.2002-17:00:00 17.2548 04.14.2002-18:00:00 17.2729 04.14.2002-19:00:00 17.2856 04.14.2002-20:00:00 17.2928 04.14.2002-21:00:00 17.2837 04.14.2002-22:00:00 17.2910 04.14.2002-23:00:00 17.2874 04.15.2002-00:00:00 17.2946 04.15.2002-01:00:00 17.2892 04.15.2002-02:00:00 17.2819 04.15.2002-03:00:00 17.2657 04.15.2002-04:00:00 17.2421 04.15.2002-05:00:00 17.2313 04.15.2002-06:00:00 17.2150 04.15.2002-07:00:00 17.1824 04.15.2002-08:00:00 17.1607 04.15.2002-09:00:00 17.1516 04.15.2002-10:00:00 17.1354 04.15.2002-11:00:00 17.1191 04.15.2002-12:00:00 17.0992 04.15.2002-13:00:00 17.1010 04.15.2002-14:00:00 17.0811 04.15.2002-15:00:00 17.0575 04.15.2002-16:00:00 17.0340 04.15.2002-17:00:00 17.0105 04.15.2002-18:00:00 16.9870 04.15.2002-19:00:00 16.9725 04.15.2002-20:00:00 16.9634 04.15.2002-21:00:00 16.9544 04.15.2002-22:00:00 16.9182 04.15.2002-23:00:00 16.9019 04.16.2002-00:00:00 16.8856 04.16.2002-01:00:00 16.8639 04.16.2002-02:00:00 16.8549 04.16.2002-03:00:00 16.8368 04.16.2002-04:00:00 16.8313 04.16.2002-05:00:00 16.8042 04.16.2002-06:00:00 16.7771 04.16.2002-07:00:00 16.7590 04.16.2002-08:00:00 16.7300 04.16.2002-09:00:00 16.7210 04.16.2002-10:00:00 16.6974 04.16.2002-11:00:00 16.6775 04.16.2002-12:00:00 16.6612 04.16.2002-13:00:00 16.6486 04.16.2002-14:00:00 16.6413 04.16.2002-15:00:00 16.6178 04.16.2002-16:00:00 16.6033 04.16.2002-17:00:00 16.5943 04.16.2002-18:00:00 16.5907 04.16.2002-19:00:00 16.5834 04.16.2002-20:00:00 16.5744 04.16.2002-21:00:00 16.5689 04.16.2002-22:00:00 16.5617 04.16.2002-23:00:00 16.5490 04.17.2002-00:00:00 16.5364 04.17.2002-01:00:00 16.5237 04.17.2002-02:00:00 16.5074 04.17.2002-03:00:00 16.5056 04.17.2002-04:00:00 16.4984 04.17.2002-05:00:00 16.4785 04.17.2002-06:00:00 16.4803 04.17.2002-07:00:00 16.4748 04.17.2002-08:00:00 16.4676 04.17.2002-09:00:00 16.4622 04.17.2002-10:00:00 16.4368 04.17.2002-11:00:00 16.4242 04.17.2002-12:00:00 16.4115 04.17.2002-13:00:00 16.4043 04.17.2002-14:00:00 16.3916 04.17.2002-15:00:00 16.3826 04.17.2002-16:00:00 16.3753 04.17.2002-17:00:00 16.3572 04.17.2002-18:00:00 16.3500 04.17.2002-19:00:00 16.3446 04.17.2002-20:00:00 16.3337 04.17.2002-21:00:00 16.3301 04.17.2002-22:00:00 16.3228 04.17.2002-23:00:00 16.3066 04.18.2002-00:00:00 16.2957 04.18.2002-01:00:00 16.2848 04.18.2002-02:00:00 16.2704 04.18.2002-03:00:00 16.2595 04.18.2002-04:00:00 16.2468 04.18.2002-05:00:00 16.2305 04.18.2002-06:00:00 16.2197 04.18.2002-07:00:00 16.2106 04.18.2002-08:00:00 16.1962 04.18.2002-09:00:00 16.1817 04.18.2002-10:00:00 16.1690 04.18.2002-11:00:00 16.1491 04.18.2002-12:00:00 16.1346 04.18.2002-13:00:00 16.1238 04.18.2002-14:00:00 16.1057 04.18.2002-15:00:00 16.0749 04.18.2002-16:00:00 16.0532 04.18.2002-17:00:00 16.0224 04.18.2002-18:00:00 16.0062 04.18.2002-19:00:00 15.9899 04.18.2002-20:00:00 15.9772 04.18.2002-21:00:00 15.9645 04.18.2002-22:00:00 15.9446 04.18.2002-23:00:00 15.9428 04.19.2002-00:00:00 15.9392 04.19.2002-01:00:00 15.9265 04.19.2002-02:00:00 15.9084 04.19.2002-03:00:00 15.8976 04.19.2002-04:00:00 15.8795 04.19.2002-05:00:00 15.8541 04.19.2002-06:00:00 15.8306 04.19.2002-07:00:00 15.8161 04.19.2002-08:00:00 15.8017 04.19.2002-09:00:00 15.7926 04.19.2002-10:00:00 15.7763 04.19.2002-11:00:00 15.7655 04.19.2002-12:00:00 15.7383 04.19.2002-13:00:00 15.7202 04.19.2002-14:00:00 15.7076 04.19.2002-15:00:00 15.6985 04.19.2002-16:00:00 15.6840 04.19.2002-17:00:00 15.6768 04.19.2002-18:00:00 15.6696 04.19.2002-19:00:00 15.6569 04.19.2002-20:00:00 15.6478 04.19.2002-21:00:00 15.6460 04.19.2002-22:00:00 15.6424 04.19.2002-23:00:00 15.6334 04.20.2002-00:00:00 15.6171 04.20.2002-01:00:00 15.6008 04.20.2002-02:00:00 15.5954 04.20.2002-03:00:00 15.5791 04.20.2002-04:00:00 15.5737 04.20.2002-05:00:00 15.5574 04.20.2002-06:00:00 15.5356 04.20.2002-07:00:00 15.5338 04.20.2002-08:00:00 15.5157 04.20.2002-09:00:00 15.4976 04.20.2002-10:00:00 15.4976 04.20.2002-11:00:00 15.4868 04.20.2002-12:00:00 15.4796 04.20.2002-13:00:00 15.4651 04.20.2002-14:00:00 15.4397 04.20.2002-15:00:00 15.4144 04.20.2002-16:00:00 15.3999 04.20.2002-17:00:00 15.3836 04.20.2002-18:00:00 15.3674 04.20.2002-19:00:00 15.3474 04.20.2002-20:00:00 15.3384 04.20.2002-21:00:00 15.3185 04.20.2002-22:00:00 15.3004 04.20.2002-23:00:00 15.2913 04.21.2002-00:00:00 15.2805 04.21.2002-01:00:00 15.2714 04.21.2002-02:00:00 15.2606 04.21.2002-03:00:00 15.2443 04.21.2002-04:00:00 15.2316 04.21.2002-05:00:00 15.2172 04.21.2002-06:00:00 15.2099 04.21.2002-07:00:00 15.1900 04.21.2002-08:00:00 15.1810 04.21.2002-09:00:00 15.1629 04.21.2002-10:00:00 15.1538 04.21.2002-11:00:00 15.1412 04.21.2002-12:00:00 15.1285 04.21.2002-13:00:00 15.1031 04.21.2002-14:00:00 15.0832 04.21.2002-15:00:00 15.0688 04.21.2002-16:00:00 15.0471 04.21.2002-17:00:00 15.0434 04.21.2002-18:00:00 15.0253 04.21.2002-19:00:00 15.0090 04.21.2002-20:00:00 14.9964 04.21.2002-21:00:00 14.9873 04.21.2002-22:00:00 14.9747 04.21.2002-23:00:00 14.9710 04.22.2002-00:00:00 14.9566 04.22.2002-01:00:00 14.9475 04.22.2002-02:00:00 14.9439 04.22.2002-03:00:00 14.9312 04.22.2002-04:00:00 14.9222 04.22.2002-05:00:00 14.9113 04.22.2002-06:00:00 14.9023 04.22.2002-07:00:00 14.8896 04.22.2002-08:00:00 14.8806 04.22.2002-09:00:00 14.8733 04.22.2002-10:00:00 14.8552 04.22.2002-11:00:00 14.8516 04.22.2002-12:00:00 14.8426 04.22.2002-13:00:00 14.8281 04.22.2002-14:00:00 14.8046 04.22.2002-15:00:00 14.7955 04.22.2002-16:00:00 14.7828 04.22.2002-17:00:00 14.7720 04.22.2002-18:00:00 14.7539 04.22.2002-19:00:00 14.7376 04.22.2002-20:00:00 14.7249 04.22.2002-21:00:00 14.7195 04.22.2002-22:00:00 14.7068 04.22.2002-23:00:00 14.6960 04.23.2002-00:00:00 14.6851 04.23.2002-01:00:00 14.6815 04.23.2002-02:00:00 14.6670 04.23.2002-03:00:00 14.6489 04.23.2002-04:00:00 14.6363 04.23.2002-05:00:00 14.6182 04.23.2002-06:00:00 14.6055 04.23.2002-07:00:00 14.5965 04.23.2002-08:00:00 14.5874 04.23.2002-09:00:00 14.5603 04.23.2002-10:00:00 14.5476 04.23.2002-11:00:00 14.5295 04.23.2002-12:00:00 14.5186 04.23.2002-13:00:00 14.5024 04.23.2002-14:00:00 14.4861 04.23.2002-15:00:00 14.4752 04.23.2002-16:00:00 14.4662 04.23.2002-17:00:00 14.4481 04.23.2002-18:00:00 14.4354 04.23.2002-19:00:00 14.4191 04.23.2002-20:00:00 14.4010 04.23.2002-21:00:00 14.3920 04.23.2002-22:00:00 14.3847 04.23.2002-23:00:00 14.3739 04.24.2002-00:00:00 14.3630 04.24.2002-01:00:00 14.3503 04.24.2002-02:00:00 14.3341 04.24.2002-03:00:00 14.3250 04.24.2002-04:00:00 14.3160 04.24.2002-05:00:00 14.2997 04.24.2002-06:00:00 14.2816 04.24.2002-07:00:00 14.2599 04.24.2002-08:00:00 14.2490 04.24.2002-09:00:00 14.2400 04.24.2002-10:00:00 14.2237 04.24.2002-11:00:00 14.2038 04.24.2002-12:00:00 14.1911 04.24.2002-13:00:00 14.1820 04.24.2002-14:00:00 14.1676 04.24.2002-15:00:00 14.1495 04.24.2002-16:00:00 14.1260 04.24.2002-17:00:00 14.1115 04.24.2002-18:00:00 14.1060 04.24.2002-19:00:00 14.1042 04.24.2002-20:00:00 14.0934 04.24.2002-21:00:00 14.0879 04.24.2002-22:00:00 14.0771 04.24.2002-23:00:00 14.0699 04.25.2002-00:00:00 14.0590 04.25.2002-01:00:00 14.0536 04.25.2002-02:00:00 14.0481 04.25.2002-03:00:00 14.0391 04.25.2002-04:00:00 14.0246 04.25.2002-05:00:00 14.0192 04.25.2002-06:00:00 14.0156 04.25.2002-07:00:00 14.0047 04.25.2002-08:00:00 13.9938 04.25.2002-09:00:00 13.9794 04.25.2002-10:00:00 13.9685 04.25.2002-11:00:00 13.9649 04.25.2002-12:00:00 13.9558 04.25.2002-13:00:00 13.9468 04.25.2002-14:00:00 13.9377 04.25.2002-15:00:00 13.9251 04.25.2002-16:00:00 13.9215 04.25.2002-17:00:00 13.9016 04.25.2002-18:00:00 13.8907 04.25.2002-19:00:00 13.8871 04.25.2002-20:00:00 13.8835 04.25.2002-21:00:00 13.8798 04.25.2002-22:00:00 13.8708 04.25.2002-23:00:00 13.8672 04.26.2002-00:00:00 13.8599 04.26.2002-01:00:00 13.8563 04.26.2002-02:00:00 13.8473 04.26.2002-03:00:00 13.8455 04.26.2002-04:00:00 13.8382 04.26.2002-05:00:00 13.8310 04.26.2002-06:00:00 13.8256 04.26.2002-07:00:00 13.8237 04.26.2002-08:00:00 13.8183 04.26.2002-09:00:00 13.8111 04.26.2002-10:00:00 13.8020 04.26.2002-11:00:00 13.8002 04.26.2002-12:00:00 13.7948 04.26.2002-13:00:00 13.7875 04.26.2002-14:00:00 13.7767 04.26.2002-15:00:00 13.7658 04.26.2002-16:00:00 13.7514 04.26.2002-17:00:00 13.7477 04.26.2002-18:00:00 13.7387 04.26.2002-19:00:00 13.7315 04.26.2002-20:00:00 13.7315 04.26.2002-21:00:00 13.7242 04.26.2002-22:00:00 13.7206 04.26.2002-23:00:00 13.7188 04.27.2002-00:00:00 13.7134 04.27.2002-01:00:00 13.7152 04.27.2002-02:00:00 13.7152 04.27.2002-03:00:00 13.7242 04.27.2002-04:00:00 13.7333 04.27.2002-05:00:00 13.7459 04.27.2002-06:00:00 13.7514 04.27.2002-07:00:00 13.7676 04.27.2002-08:00:00 13.7875 04.27.2002-09:00:00 13.7857 04.27.2002-10:00:00 13.7912 04.27.2002-11:00:00 13.7875 04.27.2002-12:00:00 13.7894 04.27.2002-13:00:00 13.7857 04.27.2002-14:00:00 13.7803 04.27.2002-15:00:00 13.7803 04.27.2002-16:00:00 13.7839 04.27.2002-17:00:00 13.7894 04.27.2002-18:00:00 13.7875 04.27.2002-19:00:00 13.7839 04.27.2002-20:00:00 13.7857 04.27.2002-21:00:00 13.7857 04.27.2002-22:00:00 13.7875 04.27.2002-23:00:00 13.7839 04.28.2002-00:00:00 13.7713 04.28.2002-01:00:00 13.7749 04.28.2002-02:00:00 13.7749 04.28.2002-03:00:00 13.7731 04.28.2002-04:00:00 13.7695 04.28.2002-05:00:00 13.7658 04.28.2002-06:00:00 13.7604 04.28.2002-07:00:00 13.7586 04.28.2002-08:00:00 13.7586 04.28.2002-09:00:00 13.7550 04.28.2002-10:00:00 13.7586 04.28.2002-11:00:00 13.7586 04.28.2002-12:00:00 13.7514 04.28.2002-13:00:00 13.7514 04.28.2002-14:00:00 13.7441 04.28.2002-15:00:00 13.7441 04.28.2002-16:00:00 13.7423 04.28.2002-17:00:00 13.7441 04.28.2002-18:00:00 13.7477 04.28.2002-19:00:00 13.7495 04.28.2002-20:00:00 13.7459 04.28.2002-21:00:00 13.7477 04.28.2002-22:00:00 13.7441 04.28.2002-23:00:00 13.7459 04.29.2002-00:00:00 13.7495 04.29.2002-01:00:00 13.7477 04.29.2002-02:00:00 13.7495 04.29.2002-03:00:00 13.7550 04.29.2002-04:00:00 13.7586 04.29.2002-05:00:00 13.7568 04.29.2002-06:00:00 13.7550 04.29.2002-07:00:00 13.7477 04.29.2002-08:00:00 13.7495 04.29.2002-09:00:00 13.7423 04.29.2002-10:00:00 13.7405 04.29.2002-11:00:00 13.7405 04.29.2002-12:00:00 13.7387 04.29.2002-13:00:00 13.7296 04.29.2002-14:00:00 13.7242 04.29.2002-15:00:00 13.7170 04.29.2002-16:00:00 13.7134 04.29.2002-17:00:00 13.7079 04.29.2002-18:00:00 13.7097 04.29.2002-19:00:00 13.7079 04.29.2002-20:00:00 13.7079 04.29.2002-21:00:00 13.7025 04.29.2002-22:00:00 13.7043 04.29.2002-23:00:00 13.7025 04.30.2002-00:00:00 13.6934 04.30.2002-01:00:00 13.6934 04.30.2002-02:00:00 13.6953 04.30.2002-03:00:00 13.6953 04.30.2002-04:00:00 13.6989 04.30.2002-05:00:00 13.6971 04.30.2002-06:00:00 13.6971 04.30.2002-07:00:00 13.6953 04.30.2002-08:00:00 13.6989 04.30.2002-09:00:00 13.6989 04.30.2002-10:00:00 13.7007 04.30.2002-11:00:00 13.6953 04.30.2002-12:00:00 13.6916 04.30.2002-13:00:00 13.6862 04.30.2002-14:00:00 13.6826 04.30.2002-15:00:00 13.6826 04.30.2002-16:00:00 13.6808 04.30.2002-17:00:00 13.6808 04.30.2002-18:00:00 13.6808 04.30.2002-19:00:00 13.6844 04.30.2002-20:00:00 13.6898 04.30.2002-21:00:00 13.6898 04.30.2002-22:00:00 13.7043 04.30.2002-23:00:00 13.7061 05.01.2002-00:00:00 13.7007 05.01.2002-01:00:00 13.7152 05.01.2002-02:00:00 13.7224 05.01.2002-03:00:00 13.7224 05.01.2002-04:00:00 13.7296 05.01.2002-05:00:00 13.7315 05.01.2002-06:00:00 13.7351 05.01.2002-07:00:00 13.7296 05.01.2002-08:00:00 13.7278 05.01.2002-09:00:00 13.7242 05.01.2002-10:00:00 13.7224 05.01.2002-11:00:00 13.7260 05.01.2002-12:00:00 13.7206 05.01.2002-13:00:00 13.7188 05.01.2002-14:00:00 13.7278 05.01.2002-15:00:00 13.7315 05.01.2002-16:00:00 13.7369 05.01.2002-17:00:00 13.7423 05.01.2002-18:00:00 13.7514 05.01.2002-19:00:00 13.7495 05.01.2002-20:00:00 13.7586 05.01.2002-21:00:00 13.7622 05.01.2002-22:00:00 13.7640 05.01.2002-23:00:00 13.7749 05.02.2002-00:00:00 13.7821 05.02.2002-01:00:00 13.7821 05.02.2002-02:00:00 13.7948 05.02.2002-03:00:00 13.7930 05.02.2002-04:00:00 13.7930 05.02.2002-05:00:00 13.7966 05.02.2002-06:00:00 13.7984 05.02.2002-07:00:00 13.8111 05.02.2002-08:00:00 13.8093 05.02.2002-09:00:00 13.8129 05.02.2002-10:00:00 13.8201 05.02.2002-11:00:00 13.8183 05.02.2002-12:00:00 13.8201 05.02.2002-13:00:00 13.8201 05.02.2002-14:00:00 13.8201 05.02.2002-15:00:00 13.8147 05.02.2002-16:00:00 13.8201 05.02.2002-17:00:00 13.8292 05.02.2002-18:00:00 13.8364 05.02.2002-19:00:00 13.8436 05.02.2002-20:00:00 13.8509 05.02.2002-21:00:00 13.8545 05.02.2002-22:00:00 13.8617 05.02.2002-23:00:00 13.8672 05.03.2002-00:00:00 13.8762 05.03.2002-01:00:00 13.8835 05.03.2002-02:00:00 13.8889 05.03.2002-03:00:00 13.8853 05.03.2002-04:00:00 13.8889 05.03.2002-05:00:00 13.8835 05.03.2002-06:00:00 13.8925 05.03.2002-07:00:00 13.8925 05.03.2002-08:00:00 13.8907 05.03.2002-09:00:00 13.8835 05.03.2002-10:00:00 13.8853 05.03.2002-11:00:00 13.8853 05.03.2002-12:00:00 13.8817 05.03.2002-13:00:00 13.8798 05.03.2002-14:00:00 13.8762 05.03.2002-15:00:00 13.8744 05.03.2002-16:00:00 13.8744 05.03.2002-17:00:00 13.8762 05.03.2002-18:00:00 13.8762 05.03.2002-19:00:00 13.8780 05.03.2002-20:00:00 13.8817 05.03.2002-21:00:00 13.8798 05.03.2002-22:00:00 13.8780 05.03.2002-23:00:00 13.8690 05.04.2002-00:00:00 13.8672 05.04.2002-01:00:00 13.8654 05.04.2002-02:00:00 13.8545 05.04.2002-03:00:00 13.8491 05.04.2002-04:00:00 13.8436 05.04.2002-05:00:00 13.8346 05.04.2002-06:00:00 13.8256 05.04.2002-07:00:00 13.8165 05.04.2002-08:00:00 13.8093 05.04.2002-09:00:00 13.8056 05.04.2002-10:00:00 13.8002 05.04.2002-11:00:00 13.7948 05.04.2002-12:00:00 13.7821 05.04.2002-13:00:00 13.7785 05.04.2002-14:00:00 13.7713 05.04.2002-15:00:00 13.7640 05.04.2002-16:00:00 13.7568 05.04.2002-17:00:00 13.7459 05.04.2002-18:00:00 13.7351 05.04.2002-19:00:00 13.7206 05.04.2002-20:00:00 13.7115 05.04.2002-21:00:00 13.7097 05.04.2002-22:00:00 13.7043 05.04.2002-23:00:00 13.6953 05.05.2002-00:00:00 13.6898 05.05.2002-01:00:00 13.6772 05.05.2002-02:00:00 13.6754 05.05.2002-03:00:00 13.6663 05.05.2002-04:00:00 13.6609 05.05.2002-05:00:00 13.6573 05.05.2002-06:00:00 13.6500 05.05.2002-07:00:00 13.6464 05.05.2002-08:00:00 13.6410 05.05.2002-09:00:00 13.6355 05.05.2002-10:00:00 13.6301 05.05.2002-11:00:00 13.6193 05.05.2002-12:00:00 13.6084 05.05.2002-13:00:00 13.6048 05.05.2002-14:00:00 13.6048 05.05.2002-15:00:00 13.6066 05.05.2002-16:00:00 13.6102 05.05.2002-17:00:00 13.6229 05.05.2002-18:00:00 13.6301 05.05.2002-19:00:00 13.6355 05.05.2002-20:00:00 13.6410 05.05.2002-21:00:00 13.6518 05.05.2002-22:00:00 13.6591 05.05.2002-23:00:00 13.6591 05.06.2002-00:00:00 13.6645 05.06.2002-01:00:00 13.6609 05.06.2002-02:00:00 13.6554 05.06.2002-03:00:00 13.6536 05.06.2002-04:00:00 13.6518 05.06.2002-05:00:00 13.6500 05.06.2002-06:00:00 13.6482 05.06.2002-07:00:00 13.6464 05.06.2002-08:00:00 13.6392 05.06.2002-09:00:00 13.6374 05.06.2002-10:00:00 13.6337 05.06.2002-11:00:00 13.6283 05.06.2002-12:00:00 13.6174 05.06.2002-13:00:00 13.6193 05.06.2002-14:00:00 13.6193 05.06.2002-15:00:00 13.6174 05.06.2002-16:00:00 13.6156 05.06.2002-17:00:00 13.6102 05.06.2002-18:00:00 13.6120 05.06.2002-19:00:00 13.5975 05.06.2002-20:00:00 13.5903 05.06.2002-21:00:00 13.5885 05.06.2002-22:00:00 13.5867 05.06.2002-23:00:00 13.5794 05.07.2002-00:00:00 13.5776 05.07.2002-01:00:00 13.5704 05.07.2002-02:00:00 13.5613 05.07.2002-03:00:00 13.5487 05.07.2002-04:00:00 13.5433 05.07.2002-05:00:00 13.5396 05.07.2002-06:00:00 13.5396 05.07.2002-07:00:00 13.5306 05.07.2002-08:00:00 13.5252 05.07.2002-09:00:00 13.5179 05.07.2002-10:00:00 13.4980 05.07.2002-11:00:00 13.4835 05.07.2002-12:00:00 13.4781 05.07.2002-13:00:00 13.4691 05.07.2002-14:00:00 13.4582 05.07.2002-15:00:00 13.4528 05.07.2002-16:00:00 13.4491 05.07.2002-17:00:00 13.4419 05.07.2002-18:00:00 13.4365 05.07.2002-19:00:00 13.4292 05.07.2002-20:00:00 13.4238 05.07.2002-21:00:00 13.4256 05.07.2002-22:00:00 13.4148 05.07.2002-23:00:00 13.4093 05.08.2002-00:00:00 13.3985 05.08.2002-01:00:00 13.3967 05.08.2002-02:00:00 13.3912 05.08.2002-03:00:00 13.3876 05.08.2002-04:00:00 13.3822 05.08.2002-05:00:00 13.3768 05.08.2002-06:00:00 13.3623 05.08.2002-07:00:00 13.3532 05.08.2002-08:00:00 13.3388 05.08.2002-09:00:00 13.3279 05.08.2002-10:00:00 13.3207 05.08.2002-11:00:00 13.3116 05.08.2002-12:00:00 13.3026 05.08.2002-13:00:00 13.2953 05.08.2002-14:00:00 13.2899 05.08.2002-15:00:00 13.2809 05.08.2002-16:00:00 13.2718 05.08.2002-17:00:00 13.2700 05.08.2002-18:00:00 13.2700 05.08.2002-19:00:00 13.2646 05.08.2002-20:00:00 13.2591 05.08.2002-21:00:00 13.2555 05.08.2002-22:00:00 13.2501 05.08.2002-23:00:00 13.2483 05.09.2002-00:00:00 13.2429 05.09.2002-01:00:00 13.2410 05.09.2002-02:00:00 13.2374 05.09.2002-03:00:00 13.2338 05.09.2002-04:00:00 13.2266 05.09.2002-05:00:00 13.2139 05.09.2002-06:00:00 13.2121 05.09.2002-07:00:00 13.2103 05.09.2002-08:00:00 13.2049 05.09.2002-09:00:00 13.1994 05.09.2002-10:00:00 13.1940 05.09.2002-11:00:00 13.1868 05.09.2002-12:00:00 13.1813 05.09.2002-13:00:00 13.1723 05.09.2002-14:00:00 13.1632 05.09.2002-15:00:00 13.1542 05.09.2002-16:00:00 13.1451 05.09.2002-17:00:00 13.1361 05.09.2002-18:00:00 13.1270 05.09.2002-19:00:00 13.1216 05.09.2002-20:00:00 13.1162 05.09.2002-21:00:00 13.1107 05.09.2002-22:00:00 13.1017 05.09.2002-23:00:00 13.0945 05.10.2002-00:00:00 13.0927 05.10.2002-01:00:00 13.0872 05.10.2002-02:00:00 13.0872 05.10.2002-03:00:00 13.0836 05.10.2002-04:00:00 13.0836 05.10.2002-05:00:00 13.0800 05.10.2002-06:00:00 13.0655 05.10.2002-07:00:00 13.0637 05.10.2002-08:00:00 13.0565 05.10.2002-09:00:00 13.0492 05.10.2002-10:00:00 13.0456 05.10.2002-11:00:00 13.0438 05.10.2002-12:00:00 13.0402 05.10.2002-13:00:00 13.0311 05.10.2002-14:00:00 13.0293 05.10.2002-15:00:00 13.0257 05.10.2002-16:00:00 13.0166 05.10.2002-17:00:00 13.0112 05.10.2002-18:00:00 13.0058 05.10.2002-19:00:00 12.9913 05.10.2002-20:00:00 12.9895 05.10.2002-21:00:00 12.9805 05.10.2002-22:00:00 12.9805 05.10.2002-23:00:00 12.9732 05.11.2002-00:00:00 12.9678 05.11.2002-01:00:00 12.9606 05.11.2002-02:00:00 12.9569 05.11.2002-03:00:00 12.9497 05.11.2002-04:00:00 12.9479 05.11.2002-05:00:00 12.9425 05.11.2002-06:00:00 12.9425 05.11.2002-07:00:00 12.9370 05.11.2002-08:00:00 12.9316 05.11.2002-09:00:00 12.9280 05.11.2002-10:00:00 12.9171 05.11.2002-11:00:00 12.9153 05.11.2002-12:00:00 12.9063 05.11.2002-13:00:00 12.8990 05.11.2002-14:00:00 12.8918 05.11.2002-15:00:00 12.8918 05.11.2002-16:00:00 12.8900 05.11.2002-17:00:00 12.8864 05.11.2002-18:00:00 12.8755 05.11.2002-19:00:00 12.8882 05.11.2002-20:00:00 12.8827 05.11.2002-21:00:00 12.8864 05.11.2002-22:00:00 12.8845 05.11.2002-23:00:00 12.8882 05.12.2002-00:00:00 12.8864 05.12.2002-01:00:00 12.8845 05.12.2002-02:00:00 12.8845 05.12.2002-03:00:00 12.8791 05.12.2002-04:00:00 12.8809 05.12.2002-05:00:00 12.8809 05.12.2002-06:00:00 12.8791 05.12.2002-07:00:00 12.8719 05.12.2002-08:00:00 12.8719 05.12.2002-09:00:00 12.8701 05.12.2002-10:00:00 12.8719 05.12.2002-11:00:00 12.8683 05.12.2002-12:00:00 12.8664 05.12.2002-13:00:00 12.8646 05.12.2002-14:00:00 12.8646 05.12.2002-15:00:00 12.8610 05.12.2002-16:00:00 12.8592 05.12.2002-17:00:00 12.8628 05.12.2002-18:00:00 12.8683 05.12.2002-19:00:00 12.8755 05.12.2002-20:00:00 12.8864 05.12.2002-21:00:00 12.8972 05.12.2002-22:00:00 12.9026 05.12.2002-23:00:00 12.8972 05.13.2002-00:00:00 12.8990 05.13.2002-01:00:00 12.8990 05.13.2002-02:00:00 12.9045 05.13.2002-03:00:00 12.9081 05.13.2002-04:00:00 12.9153 05.13.2002-05:00:00 12.9334 05.13.2002-06:00:00 12.9316 05.13.2002-07:00:00 12.9280 05.13.2002-08:00:00 12.9298 05.13.2002-09:00:00 12.9298 05.13.2002-10:00:00 12.9352 05.13.2002-11:00:00 12.9352 05.13.2002-12:00:00 12.9406 05.13.2002-13:00:00 12.9406 05.13.2002-14:00:00 12.9443 05.13.2002-15:00:00 12.9587 05.13.2002-16:00:00 12.9624 05.13.2002-17:00:00 12.9678 05.13.2002-18:00:00 12.9678 05.13.2002-19:00:00 12.9750 05.13.2002-20:00:00 12.9805 05.13.2002-21:00:00 12.9931 05.13.2002-22:00:00 13.0004 05.13.2002-23:00:00 13.0094 05.14.2002-00:00:00 13.0275 05.14.2002-01:00:00 13.0420 05.14.2002-02:00:00 13.0528 05.14.2002-03:00:00 13.0673 05.14.2002-04:00:00 13.0709 05.14.2002-05:00:00 13.0818 05.14.2002-06:00:00 13.0981 05.14.2002-07:00:00 13.0981 05.14.2002-08:00:00 13.1017 05.14.2002-09:00:00 13.1144 05.14.2002-10:00:00 13.1162 05.14.2002-11:00:00 13.1234 05.14.2002-12:00:00 13.1234 05.14.2002-13:00:00 13.1325 05.14.2002-14:00:00 13.1288 05.14.2002-15:00:00 13.1343 05.14.2002-16:00:00 13.1325 05.14.2002-17:00:00 13.1325 05.14.2002-18:00:00 13.1415 05.14.2002-19:00:00 13.1469 05.14.2002-20:00:00 13.1578 05.14.2002-21:00:00 13.1614 05.14.2002-22:00:00 13.1614 05.14.2002-23:00:00 13.1560 05.15.2002-00:00:00 13.1578 05.15.2002-01:00:00 13.1542 05.15.2002-02:00:00 13.1433 05.15.2002-03:00:00 13.1415 05.15.2002-04:00:00 13.1325 05.15.2002-05:00:00 13.1270 05.15.2002-06:00:00 13.1252 05.15.2002-07:00:00 13.1144 05.15.2002-08:00:00 13.1107 05.15.2002-09:00:00 13.1089 05.15.2002-10:00:00 13.1035 05.15.2002-11:00:00 13.0999 05.15.2002-12:00:00 13.0908 05.15.2002-13:00:00 13.0818 05.15.2002-14:00:00 13.0727 05.15.2002-15:00:00 13.0601 05.15.2002-16:00:00 13.0583 05.15.2002-17:00:00 13.0565 05.15.2002-18:00:00 13.0474 05.15.2002-19:00:00 13.0366 05.15.2002-20:00:00 13.0239 05.15.2002-21:00:00 13.0203 05.15.2002-22:00:00 13.0130 05.15.2002-23:00:00 13.0058 05.16.2002-00:00:00 13.0058 05.16.2002-01:00:00 12.9986 05.16.2002-02:00:00 12.9859 05.16.2002-03:00:00 12.9786 05.16.2002-04:00:00 12.9696 05.16.2002-05:00:00 12.9660 05.16.2002-06:00:00 12.9624 05.16.2002-07:00:00 12.9515 05.16.2002-08:00:00 12.9461 05.16.2002-09:00:00 12.9443 05.16.2002-10:00:00 12.9388 05.16.2002-11:00:00 12.9334 05.16.2002-12:00:00 12.9225 05.16.2002-13:00:00 12.9207 05.16.2002-14:00:00 12.9135 05.16.2002-15:00:00 12.9045 05.16.2002-16:00:00 12.9008 05.16.2002-17:00:00 12.8972 05.16.2002-18:00:00 12.8918 05.16.2002-19:00:00 12.8845 05.16.2002-20:00:00 12.8809 05.16.2002-21:00:00 12.8755 05.16.2002-22:00:00 12.8701 05.16.2002-23:00:00 12.8701 05.17.2002-00:00:00 12.8683 05.17.2002-01:00:00 12.8664 05.17.2002-02:00:00 12.8610 05.17.2002-03:00:00 12.8556 05.17.2002-04:00:00 12.8574 05.17.2002-05:00:00 12.8592 05.17.2002-06:00:00 12.8610 05.17.2002-07:00:00 12.8574 05.17.2002-08:00:00 12.8592 05.17.2002-09:00:00 12.8556 05.17.2002-10:00:00 12.8502 05.17.2002-11:00:00 12.8502 05.17.2002-12:00:00 12.8484 05.17.2002-13:00:00 12.8502 05.17.2002-14:00:00 12.8484 05.17.2002-15:00:00 12.8502 05.17.2002-16:00:00 12.8556 05.17.2002-17:00:00 12.8592 05.17.2002-18:00:00 12.8592 05.17.2002-19:00:00 12.8574 05.17.2002-20:00:00 12.8592 05.17.2002-21:00:00 12.8592 05.17.2002-22:00:00 12.8574 05.17.2002-23:00:00 12.8502 05.18.2002-00:00:00 12.8520 05.18.2002-01:00:00 12.8538 05.18.2002-02:00:00 12.8520 05.18.2002-03:00:00 12.8502 05.18.2002-04:00:00 12.8520 05.18.2002-05:00:00 12.8484 05.18.2002-06:00:00 12.8465 05.18.2002-07:00:00 12.8411 05.18.2002-08:00:00 12.8393 05.18.2002-09:00:00 12.8284 05.18.2002-10:00:00 12.8284 05.18.2002-11:00:00 12.8212 05.18.2002-12:00:00 12.8176 05.18.2002-13:00:00 12.8122 05.18.2002-14:00:00 12.8104 05.18.2002-15:00:00 12.8085 05.18.2002-16:00:00 12.8104 05.18.2002-17:00:00 12.8104 05.18.2002-18:00:00 12.8158 05.18.2002-19:00:00 12.8122 05.18.2002-20:00:00 12.8085 05.18.2002-21:00:00 12.8104 05.18.2002-22:00:00 12.8013 05.18.2002-23:00:00 12.7995 05.19.2002-00:00:00 12.7977 05.19.2002-01:00:00 12.7959 05.19.2002-02:00:00 12.7977 05.19.2002-03:00:00 12.8013 05.19.2002-04:00:00 12.8013 05.19.2002-05:00:00 12.7995 05.19.2002-06:00:00 12.8031 05.19.2002-07:00:00 12.7995 05.19.2002-08:00:00 12.8013 05.19.2002-09:00:00 12.7959 05.19.2002-10:00:00 12.7959 05.19.2002-11:00:00 12.7959 05.19.2002-12:00:00 12.7904 05.19.2002-13:00:00 12.7923 05.19.2002-14:00:00 12.7904 05.19.2002-15:00:00 12.7796 05.19.2002-16:00:00 12.7796 05.19.2002-17:00:00 12.7814 05.19.2002-18:00:00 12.7850 05.19.2002-19:00:00 12.7850 05.19.2002-20:00:00 12.7886 05.19.2002-21:00:00 12.7868 05.19.2002-22:00:00 12.7886 05.19.2002-23:00:00 12.7904 05.20.2002-00:00:00 12.7941 05.20.2002-01:00:00 12.7959 05.20.2002-02:00:00 12.7941 05.20.2002-03:00:00 12.8013 05.20.2002-04:00:00 12.8049 05.20.2002-05:00:00 12.8013 05.20.2002-06:00:00 12.8013 05.20.2002-07:00:00 12.8122 05.20.2002-08:00:00 12.8357 05.20.2002-09:00:00 12.8502 05.20.2002-10:00:00 12.8610 05.20.2002-11:00:00 12.8664 05.20.2002-12:00:00 12.8701 05.20.2002-13:00:00 12.8755 05.20.2002-14:00:00 12.8791 05.20.2002-15:00:00 12.8900 05.20.2002-16:00:00 12.8954 05.20.2002-17:00:00 12.8990 05.20.2002-18:00:00 12.8990 05.20.2002-19:00:00 12.9008 05.20.2002-20:00:00 12.9081 05.20.2002-21:00:00 12.9117 05.20.2002-22:00:00 12.9135 05.20.2002-23:00:00 12.9135 05.21.2002-00:00:00 12.9153 05.21.2002-01:00:00 12.9135 05.21.2002-02:00:00 12.9189 05.21.2002-03:00:00 12.9225 05.21.2002-04:00:00 12.9225 05.21.2002-05:00:00 12.9207 05.21.2002-06:00:00 12.9207 05.21.2002-07:00:00 12.9207 05.21.2002-08:00:00 12.9153 05.21.2002-09:00:00 12.9099 05.21.2002-10:00:00 12.9081 05.21.2002-11:00:00 12.8990 05.21.2002-12:00:00 12.8990 05.21.2002-13:00:00 12.8936 05.21.2002-14:00:00 12.8882 05.21.2002-15:00:00 12.8864 05.21.2002-16:00:00 12.8809 05.21.2002-17:00:00 12.8773 05.21.2002-18:00:00 12.8719 05.21.2002-19:00:00 12.8737 05.21.2002-20:00:00 12.8882 05.21.2002-21:00:00 12.9207 05.21.2002-22:00:00 12.9515 05.21.2002-23:00:00 12.9533 05.22.2002-00:00:00 12.9569 05.22.2002-01:00:00 12.9624 05.22.2002-02:00:00 12.9768 05.22.2002-03:00:00 12.9949 05.22.2002-04:00:00 13.0004 05.22.2002-05:00:00 13.0076 05.22.2002-06:00:00 13.0094 05.22.2002-07:00:00 13.0112 05.22.2002-08:00:00 13.0148 05.22.2002-09:00:00 13.0221 05.22.2002-10:00:00 13.0221 05.22.2002-11:00:00 13.0257 05.22.2002-12:00:00 13.0311 05.22.2002-13:00:00 13.0329 05.22.2002-14:00:00 13.0438 05.22.2002-15:00:00 13.0619 05.22.2002-16:00:00 13.0673 05.22.2002-17:00:00 13.0691 05.22.2002-18:00:00 13.0727 05.22.2002-19:00:00 13.0691 05.22.2002-20:00:00 13.0764 05.22.2002-21:00:00 13.0782 05.22.2002-22:00:00 13.0800 05.22.2002-23:00:00 13.0818 05.23.2002-00:00:00 13.0818 05.23.2002-01:00:00 13.0782 05.23.2002-02:00:00 13.0836 05.23.2002-03:00:00 13.0800 05.23.2002-04:00:00 13.0782 05.23.2002-05:00:00 13.0727 05.23.2002-06:00:00 13.0746 05.23.2002-07:00:00 13.0782 05.23.2002-08:00:00 13.0818 05.23.2002-09:00:00 13.0782 05.23.2002-10:00:00 13.0673 05.23.2002-11:00:00 13.0655 05.23.2002-12:00:00 13.0637 05.23.2002-13:00:00 13.0619 05.23.2002-14:00:00 13.0492 05.23.2002-15:00:00 13.0492 05.23.2002-16:00:00 13.0384 05.23.2002-17:00:00 13.0384 05.23.2002-18:00:00 13.0347 05.23.2002-19:00:00 13.0275 05.23.2002-20:00:00 13.0221 05.23.2002-21:00:00 13.0221 05.23.2002-22:00:00 13.0221 05.23.2002-23:00:00 13.0148 05.24.2002-00:00:00 13.0076 05.24.2002-01:00:00 13.0040 05.24.2002-02:00:00 13.0022 05.24.2002-03:00:00 12.9986 05.24.2002-04:00:00 12.9931 05.24.2002-05:00:00 12.9823 05.24.2002-06:00:00 12.9768 05.24.2002-07:00:00 12.9732 05.24.2002-08:00:00 12.9696 05.24.2002-09:00:00 12.9624 05.24.2002-10:00:00 12.9533 05.24.2002-11:00:00 12.9551 05.24.2002-12:00:00 12.9533 05.24.2002-13:00:00 12.9370 05.24.2002-14:00:00 12.9370 05.24.2002-15:00:00 12.9262 05.24.2002-16:00:00 12.9207 05.24.2002-17:00:00 12.9135 05.24.2002-18:00:00 12.9135 05.24.2002-19:00:00 12.9026 05.24.2002-20:00:00 12.9026 05.24.2002-21:00:00 12.8954 05.24.2002-22:00:00 12.8936 05.24.2002-23:00:00 12.8900 05.25.2002-00:00:00 12.8882 05.25.2002-01:00:00 12.8845 05.25.2002-02:00:00 12.8845 05.25.2002-03:00:00 12.8827 05.25.2002-04:00:00 12.8755 05.25.2002-05:00:00 12.8737 05.25.2002-06:00:00 12.8664 05.25.2002-07:00:00 12.8664 05.25.2002-08:00:00 12.8628 05.25.2002-09:00:00 12.8610 05.25.2002-10:00:00 12.8592 05.25.2002-11:00:00 12.8592 05.25.2002-12:00:00 12.8592 05.25.2002-13:00:00 12.8538 05.25.2002-14:00:00 12.8556 05.25.2002-15:00:00 12.8574 05.25.2002-16:00:00 12.8556 05.25.2002-17:00:00 12.8574 05.25.2002-18:00:00 12.8538 05.25.2002-19:00:00 12.8574 05.25.2002-20:00:00 12.8556 05.25.2002-21:00:00 12.8556 05.25.2002-22:00:00 12.8592 05.25.2002-23:00:00 12.8538 05.26.2002-00:00:00 12.8411 05.26.2002-01:00:00 12.8429 05.26.2002-02:00:00 12.8502 05.26.2002-03:00:00 12.8502 05.26.2002-04:00:00 12.8556 05.26.2002-05:00:00 12.8683 05.26.2002-06:00:00 12.8737 05.26.2002-07:00:00 12.8827 05.26.2002-08:00:00 12.8882 05.26.2002-09:00:00 12.8900 05.26.2002-10:00:00 12.8936 05.26.2002-11:00:00 12.8936 05.26.2002-12:00:00 12.8972 05.26.2002-13:00:00 12.9063 05.26.2002-14:00:00 12.9081 05.26.2002-15:00:00 12.9117 05.26.2002-16:00:00 12.9117 05.26.2002-17:00:00 12.9117 05.26.2002-18:00:00 12.9117 05.26.2002-19:00:00 12.9135 05.26.2002-20:00:00 12.9117 05.26.2002-21:00:00 12.9117 05.26.2002-22:00:00 12.9099 05.26.2002-23:00:00 12.9081 05.27.2002-00:00:00 12.9063 05.27.2002-01:00:00 12.9063 05.27.2002-02:00:00 12.9063 05.27.2002-03:00:00 12.9063 05.27.2002-04:00:00 12.9081 05.27.2002-05:00:00 12.9081 05.27.2002-06:00:00 12.9081 05.27.2002-07:00:00 12.9099 05.27.2002-08:00:00 12.9081 05.27.2002-09:00:00 12.9081 05.27.2002-10:00:00 12.9045 05.27.2002-11:00:00 12.9026 05.27.2002-12:00:00 12.9008 05.27.2002-13:00:00 12.8954 05.27.2002-14:00:00 12.8918 05.27.2002-15:00:00 12.8827 05.27.2002-16:00:00 12.8827 05.27.2002-17:00:00 12.8791 05.27.2002-18:00:00 12.8773 05.27.2002-19:00:00 12.8773 05.27.2002-20:00:00 12.8755 05.27.2002-21:00:00 12.8683 05.27.2002-22:00:00 12.8646 05.27.2002-23:00:00 12.8664 05.28.2002-00:00:00 12.8664 05.28.2002-01:00:00 12.8628 05.28.2002-02:00:00 12.8610 05.28.2002-03:00:00 12.8628 05.28.2002-04:00:00 12.8592 05.28.2002-05:00:00 12.8610 05.28.2002-06:00:00 12.8610 05.28.2002-07:00:00 12.8592 05.28.2002-08:00:00 12.8628 05.28.2002-09:00:00 12.8664 05.28.2002-10:00:00 12.8664 05.28.2002-11:00:00 12.8737 05.28.2002-12:00:00 12.8664 05.28.2002-13:00:00 12.8719 05.28.2002-14:00:00 12.8701 05.28.2002-15:00:00 12.8719 05.28.2002-16:00:00 12.8809 05.28.2002-17:00:00 12.8845 05.28.2002-18:00:00 12.8827 05.28.2002-19:00:00 12.8809 05.28.2002-20:00:00 12.8791 05.28.2002-21:00:00 12.8755 05.28.2002-22:00:00 12.8773 05.28.2002-23:00:00 12.8719 05.29.2002-00:00:00 12.8719 05.29.2002-01:00:00 12.8701 05.29.2002-02:00:00 12.8701 05.29.2002-03:00:00 12.8773 05.29.2002-04:00:00 12.8773 05.29.2002-05:00:00 12.8755 05.29.2002-06:00:00 12.8791 05.29.2002-07:00:00 12.8755 05.29.2002-08:00:00 12.8773 05.29.2002-09:00:00 12.8737 05.29.2002-10:00:00 12.8737 05.29.2002-11:00:00 12.8773 05.29.2002-12:00:00 12.8791 05.29.2002-13:00:00 12.8791 05.29.2002-14:00:00 12.8791 05.29.2002-15:00:00 12.8845 05.29.2002-16:00:00 12.8845 05.29.2002-17:00:00 12.8791 05.29.2002-18:00:00 12.8755 05.29.2002-19:00:00 12.8719 05.29.2002-20:00:00 12.8719 05.29.2002-21:00:00 12.8719 05.29.2002-22:00:00 12.8646 05.29.2002-23:00:00 12.8628 05.30.2002-00:00:00 12.8628 05.30.2002-01:00:00 12.8610 05.30.2002-02:00:00 12.8610 05.30.2002-03:00:00 12.8574 05.30.2002-04:00:00 12.8556 05.30.2002-05:00:00 12.8592 05.30.2002-06:00:00 12.8592 05.30.2002-07:00:00 12.8574 05.30.2002-08:00:00 12.8502 05.30.2002-09:00:00 12.8556 05.30.2002-10:00:00 12.8556 05.30.2002-11:00:00 12.8520 05.30.2002-12:00:00 12.8502 05.30.2002-13:00:00 12.8484 05.30.2002-14:00:00 12.8429 05.30.2002-15:00:00 12.8429 05.30.2002-16:00:00 12.8339 05.30.2002-17:00:00 12.8339 05.30.2002-18:00:00 12.8248 05.30.2002-19:00:00 12.8248 05.30.2002-20:00:00 12.8194 05.30.2002-21:00:00 12.8158 05.30.2002-22:00:00 12.8122 05.30.2002-23:00:00 12.8085 05.31.2002-00:00:00 12.8049 05.31.2002-01:00:00 12.8031 05.31.2002-02:00:00 12.8013 05.31.2002-03:00:00 12.7904 05.31.2002-04:00:00 12.7778 05.31.2002-05:00:00 12.7760 05.31.2002-06:00:00 12.7669 05.31.2002-07:00:00 12.7615 05.31.2002-08:00:00 12.7543 05.31.2002-09:00:00 12.7488 05.31.2002-10:00:00 12.7452 05.31.2002-11:00:00 12.7307 05.31.2002-12:00:00 12.7235 05.31.2002-13:00:00 12.7163 05.31.2002-14:00:00 12.7144 05.31.2002-15:00:00 12.7090 05.31.2002-16:00:00 12.7000 05.31.2002-17:00:00 12.6873 05.31.2002-18:00:00 12.6819 05.31.2002-19:00:00 12.6746 05.31.2002-20:00:00 12.6692 05.31.2002-21:00:00 12.6638 05.31.2002-22:00:00 12.6529 05.31.2002-23:00:00 12.6457 06.01.2002-00:00:00 12.6457 06.01.2002-01:00:00 12.6402 06.01.2002-02:00:00 12.6384 06.01.2002-03:00:00 12.6348 06.01.2002-04:00:00 12.6312 06.01.2002-05:00:00 12.6240 06.01.2002-06:00:00 12.6221 06.01.2002-07:00:00 12.6149 06.01.2002-08:00:00 12.6113 06.01.2002-09:00:00 12.6059 06.01.2002-10:00:00 12.6022 06.01.2002-11:00:00 12.5986 06.01.2002-12:00:00 12.5914 06.01.2002-13:00:00 12.5914 06.01.2002-14:00:00 12.5878 06.01.2002-15:00:00 12.5860 06.01.2002-16:00:00 12.5823 06.01.2002-17:00:00 12.5805 06.01.2002-18:00:00 12.5751 06.01.2002-19:00:00 12.5715 06.01.2002-20:00:00 12.5679 06.01.2002-21:00:00 12.5606 06.01.2002-22:00:00 12.5498 06.01.2002-23:00:00 12.5461 06.02.2002-00:00:00 12.5443 06.02.2002-01:00:00 12.5407 06.02.2002-02:00:00 12.5425 06.02.2002-03:00:00 12.5425 06.02.2002-04:00:00 12.5407 06.02.2002-05:00:00 12.5335 06.02.2002-06:00:00 12.5280 06.02.2002-07:00:00 12.5226 06.02.2002-08:00:00 12.5190 06.02.2002-09:00:00 12.5172 06.02.2002-10:00:00 12.5190 06.02.2002-11:00:00 12.5172 06.02.2002-12:00:00 12.5172 06.02.2002-13:00:00 12.5100 06.02.2002-14:00:00 12.5045 06.02.2002-15:00:00 12.4973 06.02.2002-16:00:00 12.4919 06.02.2002-17:00:00 12.4919 06.02.2002-18:00:00 12.4864 06.02.2002-19:00:00 12.4828 06.02.2002-20:00:00 12.4810 06.02.2002-21:00:00 12.4738 06.02.2002-22:00:00 12.4665 06.02.2002-23:00:00 12.4611 06.03.2002-00:00:00 12.4575 06.03.2002-01:00:00 12.4575 06.03.2002-02:00:00 12.4557 06.03.2002-03:00:00 12.4448 06.03.2002-04:00:00 12.4412 06.03.2002-05:00:00 12.4412 06.03.2002-06:00:00 12.4394 06.03.2002-07:00:00 12.4303 06.03.2002-08:00:00 12.4303 06.03.2002-09:00:00 12.4285 06.03.2002-10:00:00 12.4267 06.03.2002-11:00:00 12.4285 06.03.2002-12:00:00 12.4249 06.03.2002-13:00:00 12.4195 06.03.2002-14:00:00 12.4104 06.03.2002-15:00:00 12.4086 06.03.2002-16:00:00 12.4032 06.03.2002-17:00:00 12.3959 06.03.2002-18:00:00 12.3905 06.03.2002-19:00:00 12.3869 06.03.2002-20:00:00 12.3815 06.03.2002-21:00:00 12.3742 06.03.2002-22:00:00 12.3670 06.03.2002-23:00:00 12.3634 06.04.2002-00:00:00 12.3561 06.04.2002-01:00:00 12.3507 06.04.2002-02:00:00 12.3507 06.04.2002-03:00:00 12.3435 06.04.2002-04:00:00 12.3453 06.04.2002-05:00:00 12.3398 06.04.2002-06:00:00 12.3398 06.04.2002-07:00:00 12.3326 06.04.2002-08:00:00 12.3254 06.04.2002-09:00:00 12.3236 06.04.2002-10:00:00 12.3218 06.04.2002-11:00:00 12.3199 06.04.2002-12:00:00 12.3091 06.04.2002-13:00:00 12.3055 06.04.2002-14:00:00 12.3037 06.04.2002-15:00:00 12.3018 06.04.2002-16:00:00 12.3018 06.04.2002-17:00:00 12.3000 06.04.2002-18:00:00 12.2946 06.04.2002-19:00:00 12.2910 06.04.2002-20:00:00 12.2837 06.04.2002-21:00:00 12.2747 06.04.2002-22:00:00 12.2657 06.04.2002-23:00:00 12.2602 06.05.2002-00:00:00 12.2548 06.05.2002-01:00:00 12.2530 06.05.2002-02:00:00 12.2476 06.05.2002-03:00:00 12.2457 06.05.2002-04:00:00 12.2439 06.05.2002-05:00:00 12.2421 06.05.2002-06:00:00 12.2367 06.05.2002-07:00:00 12.2367 06.05.2002-08:00:00 12.2331 06.05.2002-09:00:00 12.2258 06.05.2002-10:00:00 12.2222 06.05.2002-11:00:00 12.2168 06.05.2002-12:00:00 12.2114 06.05.2002-13:00:00 12.2041 06.05.2002-14:00:00 12.1987 06.05.2002-15:00:00 12.1969 06.05.2002-16:00:00 12.2059 06.05.2002-17:00:00 12.2077 06.05.2002-18:00:00 12.2150 06.05.2002-19:00:00 12.2096 06.05.2002-20:00:00 12.2132 06.05.2002-21:00:00 12.2150 06.05.2002-22:00:00 12.2150 06.05.2002-23:00:00 12.2150 06.06.2002-00:00:00 12.2168 06.06.2002-01:00:00 12.2204 06.06.2002-02:00:00 12.2295 06.06.2002-03:00:00 12.2331 06.06.2002-04:00:00 12.2258 06.06.2002-05:00:00 12.2258 06.06.2002-06:00:00 12.2240 06.06.2002-07:00:00 12.2258 06.06.2002-08:00:00 12.2222 06.06.2002-09:00:00 12.2240 06.06.2002-10:00:00 12.2240 06.06.2002-11:00:00 12.2204 06.06.2002-12:00:00 12.2168 06.06.2002-13:00:00 12.2077 06.06.2002-14:00:00 12.1969 06.06.2002-15:00:00 12.1951 06.06.2002-16:00:00 12.1933 06.06.2002-17:00:00 12.1915 06.06.2002-18:00:00 12.1806 06.06.2002-19:00:00 12.1770 06.06.2002-20:00:00 12.1734 06.06.2002-21:00:00 12.1661 06.06.2002-22:00:00 12.1643 06.06.2002-23:00:00 12.1643 06.07.2002-00:00:00 12.1607 06.07.2002-01:00:00 12.1553 06.07.2002-02:00:00 12.1498 06.07.2002-03:00:00 12.1462 06.07.2002-04:00:00 12.1480 06.07.2002-05:00:00 12.1444 06.07.2002-06:00:00 12.1444 06.07.2002-07:00:00 12.1390 06.07.2002-08:00:00 12.1317 06.07.2002-09:00:00 12.1317 06.07.2002-10:00:00 12.1317 06.07.2002-11:00:00 12.1245 06.07.2002-12:00:00 12.1191 06.07.2002-13:00:00 12.1173 06.07.2002-14:00:00 12.1136 06.07.2002-15:00:00 12.1046 06.07.2002-16:00:00 12.0974 06.07.2002-17:00:00 12.0901 06.07.2002-18:00:00 12.0829 06.07.2002-19:00:00 12.0775 06.07.2002-20:00:00 12.0720 06.07.2002-21:00:00 12.0684 06.07.2002-22:00:00 12.0666 06.07.2002-23:00:00 12.0738 06.08.2002-00:00:00 12.0829 06.08.2002-01:00:00 12.0847 06.08.2002-02:00:00 12.0847 06.08.2002-03:00:00 12.0883 06.08.2002-04:00:00 12.0901 06.08.2002-05:00:00 12.0865 06.08.2002-06:00:00 12.0901 06.08.2002-07:00:00 12.0865 06.08.2002-08:00:00 12.0883 06.08.2002-09:00:00 12.0901 06.08.2002-10:00:00 12.0865 06.08.2002-11:00:00 12.0829 06.08.2002-12:00:00 12.0829 06.08.2002-13:00:00 12.0775 06.08.2002-14:00:00 12.0738 06.08.2002-15:00:00 12.0684 06.08.2002-16:00:00 12.0684 06.08.2002-17:00:00 12.0612 06.08.2002-18:00:00 12.0557 06.08.2002-19:00:00 12.0539 06.08.2002-20:00:00 12.0449 06.08.2002-21:00:00 12.0413 06.08.2002-22:00:00 12.0376 06.08.2002-23:00:00 12.0304 06.09.2002-00:00:00 12.0250 06.09.2002-01:00:00 12.0250 06.09.2002-02:00:00 12.0195 06.09.2002-03:00:00 12.0141 06.09.2002-04:00:00 12.0141 06.09.2002-05:00:00 12.0087 06.09.2002-06:00:00 12.0033 06.09.2002-07:00:00 12.0014 06.09.2002-08:00:00 11.9996 06.09.2002-09:00:00 11.9942 06.09.2002-10:00:00 11.9942 06.09.2002-11:00:00 11.9870 06.09.2002-12:00:00 11.9779 06.09.2002-13:00:00 11.9743 06.09.2002-14:00:00 11.9616 06.09.2002-15:00:00 11.9508 06.09.2002-16:00:00 11.9417 06.09.2002-17:00:00 11.9345 06.09.2002-18:00:00 11.9327 06.09.2002-19:00:00 11.9273 06.09.2002-20:00:00 11.9273 06.09.2002-21:00:00 11.9254 06.09.2002-22:00:00 11.9236 06.09.2002-23:00:00 11.9164 06.10.2002-00:00:00 11.9073 06.10.2002-01:00:00 11.9092 06.10.2002-02:00:00 11.9092 06.10.2002-03:00:00 11.9073 06.10.2002-04:00:00 11.9092 06.10.2002-05:00:00 11.9073 06.10.2002-06:00:00 11.9037 06.10.2002-07:00:00 11.8983 06.10.2002-08:00:00 11.8965 06.10.2002-09:00:00 11.8965 06.10.2002-10:00:00 11.8965 06.10.2002-11:00:00 11.8965 06.10.2002-12:00:00 11.8911 06.10.2002-13:00:00 11.8911 06.10.2002-14:00:00 11.8856 06.10.2002-15:00:00 11.8838 06.10.2002-16:00:00 11.8820 06.10.2002-17:00:00 11.8820 06.10.2002-18:00:00 11.8766 06.10.2002-19:00:00 11.8766 06.10.2002-20:00:00 11.8748 06.10.2002-21:00:00 11.8693 06.10.2002-22:00:00 11.8693 06.10.2002-23:00:00 11.8675 06.11.2002-00:00:00 11.8639 06.11.2002-01:00:00 11.8567 06.11.2002-02:00:00 11.8603 06.11.2002-03:00:00 11.8603 06.11.2002-04:00:00 11.8603 06.11.2002-05:00:00 11.8549 06.11.2002-06:00:00 11.8567 06.11.2002-07:00:00 11.8567 06.11.2002-08:00:00 11.8567 06.11.2002-09:00:00 11.8512 06.11.2002-10:00:00 11.8476 06.11.2002-11:00:00 11.8476 06.11.2002-12:00:00 11.8422 06.11.2002-13:00:00 11.8404 06.11.2002-14:00:00 11.8386 06.11.2002-15:00:00 11.8368 06.11.2002-16:00:00 11.8313 06.11.2002-17:00:00 11.8313 06.11.2002-18:00:00 11.8277 06.11.2002-19:00:00 11.8295 06.11.2002-20:00:00 11.8295 06.11.2002-21:00:00 11.8205 06.11.2002-22:00:00 11.8132 06.11.2002-23:00:00 11.8096 06.12.2002-00:00:00 11.8078 06.12.2002-01:00:00 11.8096 06.12.2002-02:00:00 11.8114 06.12.2002-03:00:00 11.8114 06.12.2002-04:00:00 11.8114 06.12.2002-05:00:00 11.8042 06.12.2002-06:00:00 11.8006 06.12.2002-07:00:00 11.7952 06.12.2002-08:00:00 11.7879 06.12.2002-09:00:00 11.7861 06.12.2002-10:00:00 11.7843 06.12.2002-11:00:00 11.7807 06.12.2002-12:00:00 11.7789 06.12.2002-13:00:00 11.7716 06.12.2002-14:00:00 11.7698 06.12.2002-15:00:00 11.7662 06.12.2002-16:00:00 11.7644 06.12.2002-17:00:00 11.7680 06.12.2002-18:00:00 11.7626 06.12.2002-19:00:00 11.7608 06.12.2002-20:00:00 11.7553 06.12.2002-21:00:00 11.7517 06.12.2002-22:00:00 11.7499 06.12.2002-23:00:00 11.7499 06.13.2002-00:00:00 11.7499 06.13.2002-01:00:00 11.7499 06.13.2002-02:00:00 11.7499 06.13.2002-03:00:00 11.7499 06.13.2002-04:00:00 11.7499 06.13.2002-05:00:00 11.7481 06.13.2002-06:00:00 11.7427 06.13.2002-07:00:00 11.7409 06.13.2002-08:00:00 11.7427 06.13.2002-09:00:00 11.7409 06.13.2002-10:00:00 11.7372 06.13.2002-11:00:00 11.7354 06.13.2002-12:00:00 11.7354 06.13.2002-13:00:00 11.7318 06.13.2002-14:00:00 11.7282 06.13.2002-15:00:00 11.7210 06.13.2002-16:00:00 11.7083 06.13.2002-17:00:00 11.7065 06.13.2002-18:00:00 11.7083 06.13.2002-19:00:00 11.7119 06.13.2002-20:00:00 11.7065 06.13.2002-21:00:00 11.7083 06.13.2002-22:00:00 11.7047 06.13.2002-23:00:00 11.7029 06.14.2002-00:00:00 11.7029 06.14.2002-01:00:00 11.7047 06.14.2002-02:00:00 11.7029 06.14.2002-03:00:00 11.6992 06.14.2002-04:00:00 11.6956 06.14.2002-05:00:00 11.6956 06.14.2002-06:00:00 11.6902 06.14.2002-07:00:00 11.6866 06.14.2002-08:00:00 11.6811 06.14.2002-09:00:00 11.6811 06.14.2002-10:00:00 11.6793 06.14.2002-11:00:00 11.6793 06.14.2002-12:00:00 11.6830 06.14.2002-13:00:00 11.6811 06.14.2002-14:00:00 11.6811 06.14.2002-15:00:00 11.6775 06.14.2002-16:00:00 11.6757 06.14.2002-17:00:00 11.6703 06.14.2002-18:00:00 11.6721 06.14.2002-19:00:00 11.6685 06.14.2002-20:00:00 11.6667 06.14.2002-21:00:00 11.6649 06.14.2002-22:00:00 11.6576 06.14.2002-23:00:00 11.6486 06.15.2002-00:00:00 11.6431 06.15.2002-01:00:00 11.6395 06.15.2002-02:00:00 11.6413 06.15.2002-03:00:00 11.6395 06.15.2002-04:00:00 11.6359 06.15.2002-05:00:00 11.6305 06.15.2002-06:00:00 11.6305 06.15.2002-07:00:00 11.6287 06.15.2002-08:00:00 11.6232 06.15.2002-09:00:00 11.6214 06.15.2002-10:00:00 11.6232 06.15.2002-11:00:00 11.6232 06.15.2002-12:00:00 11.6232 06.15.2002-13:00:00 11.6178 06.15.2002-14:00:00 11.6142 06.15.2002-15:00:00 11.6142 06.15.2002-16:00:00 11.6015 06.15.2002-17:00:00 11.5979 06.15.2002-18:00:00 11.5907 06.15.2002-19:00:00 11.5870 06.15.2002-20:00:00 11.5780 06.15.2002-21:00:00 11.5726 06.15.2002-22:00:00 11.5671 06.15.2002-23:00:00 11.5599 06.16.2002-00:00:00 11.5527 06.16.2002-01:00:00 11.5436 06.16.2002-02:00:00 11.5346 06.16.2002-03:00:00 11.5291 06.16.2002-04:00:00 11.5273 06.16.2002-05:00:00 11.5201 06.16.2002-06:00:00 11.5201 06.16.2002-07:00:00 11.5201 06.16.2002-08:00:00 11.5201 06.16.2002-09:00:00 11.5183 06.16.2002-10:00:00 11.5183 06.16.2002-11:00:00 11.5110 06.16.2002-12:00:00 11.5110 06.16.2002-13:00:00 11.5038 06.16.2002-14:00:00 11.4948 06.16.2002-15:00:00 11.4875 06.16.2002-16:00:00 11.4839 06.16.2002-17:00:00 11.4730 06.16.2002-18:00:00 11.4640 06.16.2002-19:00:00 11.4586 06.16.2002-20:00:00 11.4513 06.16.2002-21:00:00 11.4477 06.16.2002-22:00:00 11.4423 06.16.2002-23:00:00 11.4387 06.17.2002-00:00:00 11.4350 06.17.2002-01:00:00 11.4314 06.17.2002-02:00:00 11.4260 06.17.2002-03:00:00 11.4242 06.17.2002-04:00:00 11.4224 06.17.2002-05:00:00 11.4187 06.17.2002-06:00:00 11.4151 06.17.2002-07:00:00 11.4133 06.17.2002-08:00:00 11.4079 06.17.2002-09:00:00 11.4043 06.17.2002-10:00:00 11.3970 06.17.2002-11:00:00 11.3934 06.17.2002-12:00:00 11.3916 06.17.2002-13:00:00 11.3934 06.17.2002-14:00:00 11.3844 06.17.2002-15:00:00 11.3807 06.17.2002-16:00:00 11.3771 06.17.2002-17:00:00 11.3753 06.17.2002-18:00:00 11.3681 06.17.2002-19:00:00 11.3663 06.17.2002-20:00:00 11.3681 06.17.2002-21:00:00 11.3663 06.17.2002-22:00:00 11.3645 06.17.2002-23:00:00 11.3608 06.18.2002-00:00:00 11.3681 06.18.2002-01:00:00 11.3717 06.18.2002-02:00:00 11.4061 06.18.2002-03:00:00 11.4260 06.18.2002-04:00:00 11.4604 06.18.2002-05:00:00 11.5002 06.18.2002-06:00:00 11.5183 06.18.2002-07:00:00 11.5436 06.18.2002-08:00:00 11.5581 06.18.2002-09:00:00 11.5744 06.18.2002-10:00:00 11.5889 06.18.2002-11:00:00 11.6051 06.18.2002-12:00:00 11.6178 06.18.2002-13:00:00 11.6287 06.18.2002-14:00:00 11.6323 06.18.2002-15:00:00 11.6359 06.18.2002-16:00:00 11.6431 06.18.2002-17:00:00 11.6522 06.18.2002-18:00:00 11.6703 06.18.2002-19:00:00 11.6848 06.18.2002-20:00:00 11.6830 06.18.2002-21:00:00 11.6920 06.18.2002-22:00:00 11.6938 06.18.2002-23:00:00 11.7010 06.19.2002-00:00:00 11.7155 06.19.2002-01:00:00 11.7246 06.19.2002-02:00:00 11.7372 06.19.2002-03:00:00 11.7590 06.19.2002-04:00:00 11.7716 06.19.2002-05:00:00 11.7825 06.19.2002-06:00:00 11.7861 06.19.2002-07:00:00 11.7933 06.19.2002-08:00:00 11.7952 06.19.2002-09:00:00 11.8060 06.19.2002-10:00:00 11.8096 06.19.2002-11:00:00 11.8096 06.19.2002-12:00:00 11.8114 06.19.2002-13:00:00 11.8060 06.19.2002-14:00:00 11.8060 06.19.2002-15:00:00 11.8042 06.19.2002-16:00:00 11.8024 06.19.2002-17:00:00 11.8042 06.19.2002-18:00:00 11.8060 06.19.2002-19:00:00 11.8096 06.19.2002-20:00:00 11.8060 06.19.2002-21:00:00 11.7970 06.19.2002-22:00:00 11.8006 06.19.2002-23:00:00 11.7970 06.20.2002-00:00:00 11.7933 06.20.2002-01:00:00 11.7861 06.20.2002-02:00:00 11.7825 06.20.2002-03:00:00 11.7789 06.20.2002-04:00:00 11.7752 06.20.2002-05:00:00 11.7771 06.20.2002-06:00:00 11.7771 06.20.2002-07:00:00 11.7752 06.20.2002-08:00:00 11.7698 06.20.2002-09:00:00 11.7644 06.20.2002-10:00:00 11.7644 06.20.2002-11:00:00 11.7662 06.20.2002-12:00:00 11.7680 06.20.2002-13:00:00 11.7626 06.20.2002-14:00:00 11.7590 06.20.2002-15:00:00 11.7517 06.20.2002-16:00:00 11.7409 06.20.2002-17:00:00 11.7354 06.20.2002-18:00:00 11.7318 06.20.2002-19:00:00 11.7282 06.20.2002-20:00:00 11.7228 06.20.2002-21:00:00 11.7173 06.20.2002-22:00:00 11.7119 06.20.2002-23:00:00 11.7047 06.21.2002-00:00:00 11.7029 06.21.2002-01:00:00 11.6992 06.21.2002-02:00:00 11.6956 06.21.2002-03:00:00 11.6884 06.21.2002-04:00:00 11.6811 06.21.2002-05:00:00 11.6775 06.21.2002-06:00:00 11.6775 06.21.2002-07:00:00 11.6757 06.21.2002-08:00:00 11.6739 06.21.2002-09:00:00 11.6703 06.21.2002-10:00:00 11.6630 06.21.2002-11:00:00 11.6594 06.21.2002-12:00:00 11.6594 06.21.2002-13:00:00 11.6504 06.21.2002-14:00:00 11.6431 06.21.2002-15:00:00 11.6431 06.21.2002-16:00:00 11.6395 06.21.2002-17:00:00 11.6359 06.21.2002-18:00:00 11.6323 06.21.2002-19:00:00 11.6250 06.21.2002-20:00:00 11.6214 06.21.2002-21:00:00 11.6106 06.21.2002-22:00:00 11.6069 06.21.2002-23:00:00 11.6015 06.22.2002-00:00:00 11.6015 06.22.2002-01:00:00 11.5979 06.22.2002-02:00:00 11.5889 06.22.2002-03:00:00 11.5870 06.22.2002-04:00:00 11.5870 06.22.2002-05:00:00 11.5816 06.22.2002-06:00:00 11.5798 06.22.2002-07:00:00 11.5780 06.22.2002-08:00:00 11.5726 06.22.2002-09:00:00 11.5708 06.22.2002-10:00:00 11.5653 06.22.2002-11:00:00 11.5635 06.22.2002-12:00:00 11.5617 06.22.2002-13:00:00 11.5581 06.22.2002-14:00:00 11.5509 06.22.2002-15:00:00 11.5509 06.22.2002-16:00:00 11.5400 06.22.2002-17:00:00 11.5309 06.22.2002-18:00:00 11.5291 06.22.2002-19:00:00 11.5255 06.22.2002-20:00:00 11.5219 06.22.2002-21:00:00 11.5147 06.22.2002-22:00:00 11.5092 06.22.2002-23:00:00 11.5074 06.23.2002-00:00:00 11.5002 06.23.2002-01:00:00 11.5002 06.23.2002-02:00:00 11.4966 06.23.2002-03:00:00 11.4911 06.23.2002-04:00:00 11.4911 06.23.2002-05:00:00 11.4911 06.23.2002-06:00:00 11.4875 06.23.2002-07:00:00 11.4857 06.23.2002-08:00:00 11.4839 06.23.2002-09:00:00 11.4803 06.23.2002-10:00:00 11.4767 06.23.2002-11:00:00 11.4748 06.23.2002-12:00:00 11.4712 06.23.2002-13:00:00 11.4622 06.23.2002-14:00:00 11.4586 06.23.2002-15:00:00 11.4531 06.23.2002-16:00:00 11.4405 06.23.2002-17:00:00 11.4350 06.23.2002-18:00:00 11.4296 06.23.2002-19:00:00 11.4206 06.23.2002-20:00:00 11.4133 06.23.2002-21:00:00 11.4079 06.23.2002-22:00:00 11.4061 06.23.2002-23:00:00 11.4043 06.24.2002-00:00:00 11.3970 06.24.2002-01:00:00 11.3898 06.24.2002-02:00:00 11.3880 06.24.2002-03:00:00 11.3844 06.24.2002-04:00:00 11.3735 06.24.2002-05:00:00 11.3663 06.24.2002-06:00:00 11.3645 06.24.2002-07:00:00 11.3554 06.24.2002-08:00:00 11.3518 06.24.2002-09:00:00 11.3482 06.24.2002-10:00:00 11.3373 06.24.2002-11:00:00 11.3355 06.24.2002-12:00:00 11.3265 06.24.2002-13:00:00 11.3246 06.24.2002-14:00:00 11.3174 06.24.2002-15:00:00 11.3120 06.24.2002-16:00:00 11.3047 06.24.2002-17:00:00 11.2975 06.24.2002-18:00:00 11.2885 06.24.2002-19:00:00 11.2812 06.24.2002-20:00:00 11.2722 06.24.2002-21:00:00 11.2649 06.24.2002-22:00:00 11.2577 06.24.2002-23:00:00 11.2523 06.25.2002-00:00:00 11.2505 06.25.2002-01:00:00 11.2468 06.25.2002-02:00:00 11.2360 06.25.2002-03:00:00 11.2269 06.25.2002-04:00:00 11.2215 06.25.2002-05:00:00 11.2197 06.25.2002-06:00:00 11.2106 06.25.2002-07:00:00 11.2070 06.25.2002-08:00:00 11.1980 06.25.2002-09:00:00 11.1944 06.25.2002-10:00:00 11.1871 06.25.2002-11:00:00 11.1799 06.25.2002-12:00:00 11.1799 06.25.2002-13:00:00 11.1763 06.25.2002-14:00:00 11.1672 06.25.2002-15:00:00 11.1582 06.25.2002-16:00:00 11.1527 06.25.2002-17:00:00 11.1437 06.25.2002-18:00:00 11.1401 06.25.2002-19:00:00 11.1328 06.25.2002-20:00:00 11.1274 06.25.2002-21:00:00 11.1183 06.25.2002-22:00:00 11.1147 06.25.2002-23:00:00 11.1147 06.26.2002-00:00:00 11.1111 06.26.2002-01:00:00 11.1093 06.26.2002-02:00:00 11.1057 06.26.2002-03:00:00 11.1003 06.26.2002-04:00:00 11.0948 06.26.2002-05:00:00 11.0840 06.26.2002-06:00:00 11.0840 06.26.2002-07:00:00 11.0822 06.26.2002-08:00:00 11.0840 06.26.2002-09:00:00 11.0858 06.26.2002-10:00:00 11.0822 06.26.2002-11:00:00 11.0695 06.26.2002-12:00:00 11.0623 06.26.2002-13:00:00 11.0568 06.26.2002-14:00:00 11.0514 06.26.2002-15:00:00 11.0369 06.26.2002-16:00:00 11.0333 06.26.2002-17:00:00 11.0279 06.26.2002-18:00:00 11.0261 06.26.2002-19:00:00 11.0206 06.26.2002-20:00:00 11.0134 06.26.2002-21:00:00 11.0116 06.26.2002-22:00:00 11.0080 06.26.2002-23:00:00 11.0062 06.27.2002-00:00:00 11.0007 06.27.2002-01:00:00 10.9989 06.27.2002-02:00:00 10.9935 06.27.2002-03:00:00 10.9881 06.27.2002-04:00:00 10.9862 06.27.2002-05:00:00 10.9808 06.27.2002-06:00:00 10.9826 06.27.2002-07:00:00 10.9790 06.27.2002-08:00:00 10.9754 06.27.2002-09:00:00 10.9700 06.27.2002-10:00:00 10.9645 06.27.2002-11:00:00 10.9609 06.27.2002-12:00:00 10.9591 06.27.2002-13:00:00 10.9555 06.27.2002-14:00:00 10.9519 06.27.2002-15:00:00 10.9501 06.27.2002-16:00:00 10.9446 06.27.2002-17:00:00 10.9410 06.27.2002-18:00:00 10.9410 06.27.2002-19:00:00 10.9374 06.27.2002-20:00:00 10.9320 06.27.2002-21:00:00 10.9283 06.27.2002-22:00:00 10.9283 06.27.2002-23:00:00 10.9247 06.28.2002-00:00:00 10.9193 06.28.2002-01:00:00 10.9157 06.28.2002-02:00:00 10.9121 06.28.2002-03:00:00 10.9066 06.28.2002-04:00:00 10.9066 06.28.2002-05:00:00 10.9012 06.28.2002-06:00:00 10.8994 06.28.2002-07:00:00 10.8976 06.28.2002-08:00:00 10.8940 06.28.2002-09:00:00 10.8921 06.28.2002-10:00:00 10.8903 06.28.2002-11:00:00 10.8885 06.28.2002-12:00:00 10.8831 06.28.2002-13:00:00 10.8795 06.28.2002-14:00:00 10.8759 06.28.2002-15:00:00 10.8704 06.28.2002-16:00:00 10.8668 06.28.2002-17:00:00 10.8668 06.28.2002-18:00:00 10.8614 06.28.2002-19:00:00 10.8578 06.28.2002-20:00:00 10.8541 06.28.2002-21:00:00 10.8505 06.28.2002-22:00:00 10.8469 06.28.2002-23:00:00 10.8469 06.29.2002-00:00:00 10.8415 06.29.2002-01:00:00 10.8415 06.29.2002-02:00:00 10.8415 06.29.2002-03:00:00 10.8397 06.29.2002-04:00:00 10.8541 06.29.2002-05:00:00 10.8849 06.29.2002-06:00:00 10.9428 06.29.2002-07:00:00 10.9790 06.29.2002-08:00:00 11.0188 06.29.2002-09:00:00 11.0478 06.29.2002-10:00:00 11.0948 06.29.2002-11:00:00 11.1165 06.29.2002-12:00:00 11.1310 06.29.2002-13:00:00 11.1437 06.29.2002-14:00:00 11.1455 06.29.2002-15:00:00 11.1509 06.29.2002-16:00:00 11.1545 06.29.2002-17:00:00 11.1744 06.29.2002-18:00:00 11.1853 06.29.2002-19:00:00 11.1980 06.29.2002-20:00:00 11.2106 06.29.2002-21:00:00 11.2215 06.29.2002-22:00:00 11.2305 06.29.2002-23:00:00 11.2269 06.30.2002-00:00:00 11.2378 06.30.2002-01:00:00 11.2523 06.30.2002-02:00:00 11.2577 06.30.2002-03:00:00 11.2577 06.30.2002-04:00:00 11.2595 06.30.2002-05:00:00 11.2631 06.30.2002-06:00:00 11.2685 06.30.2002-07:00:00 11.2685 06.30.2002-08:00:00 11.2631 06.30.2002-09:00:00 11.2631 06.30.2002-10:00:00 11.2667 06.30.2002-11:00:00 11.2631 06.30.2002-12:00:00 11.2631 06.30.2002-13:00:00 11.2595 06.30.2002-14:00:00 11.2559 06.30.2002-15:00:00 11.2613 06.30.2002-16:00:00 11.2595 06.30.2002-17:00:00 11.2541 06.30.2002-18:00:00 11.2559 06.30.2002-19:00:00 11.2559 06.30.2002-20:00:00 11.2486 06.30.2002-21:00:00 11.2523 06.30.2002-22:00:00 11.2486 06.30.2002-23:00:00 11.2468 07.01.2002-00:00:00 11.2450 07.01.2002-01:00:00 11.2414 07.01.2002-02:00:00 11.2450 07.01.2002-03:00:00 11.2486 07.01.2002-04:00:00 11.2414 07.01.2002-05:00:00 11.2414 07.01.2002-06:00:00 11.2432 07.01.2002-07:00:00 11.2414 07.01.2002-08:00:00 11.2360 07.01.2002-09:00:00 11.2342 07.01.2002-10:00:00 11.2324 07.01.2002-11:00:00 11.2269 07.01.2002-12:00:00 11.2233 07.01.2002-13:00:00 11.2179 07.01.2002-14:00:00 11.2106 07.01.2002-15:00:00 11.2088 07.01.2002-16:00:00 11.2034 07.01.2002-17:00:00 11.1980 07.01.2002-18:00:00 11.1889 07.01.2002-19:00:00 11.1781 07.01.2002-20:00:00 11.1690 07.01.2002-21:00:00 11.1636 07.01.2002-22:00:00 11.1545 07.01.2002-23:00:00 11.1527 07.02.2002-00:00:00 11.1437 07.02.2002-01:00:00 11.1383 07.02.2002-02:00:00 11.1346 07.02.2002-03:00:00 11.1310 07.02.2002-04:00:00 11.1220 07.02.2002-05:00:00 11.1129 07.02.2002-06:00:00 11.1111 07.02.2002-07:00:00 11.1111 07.02.2002-08:00:00 11.1075 07.02.2002-09:00:00 11.0984 07.02.2002-10:00:00 11.0876 07.02.2002-11:00:00 11.0858 07.02.2002-12:00:00 11.0840 07.02.2002-13:00:00 11.0695 07.02.2002-14:00:00 11.0623 07.02.2002-15:00:00 11.0478 07.02.2002-16:00:00 11.0405 07.02.2002-17:00:00 11.0351 07.02.2002-18:00:00 11.0369 07.02.2002-19:00:00 11.0333 07.02.2002-20:00:00 11.0242 07.02.2002-21:00:00 11.0188 07.02.2002-22:00:00 11.0152 07.02.2002-23:00:00 11.0080 07.03.2002-00:00:00 11.0007 07.03.2002-01:00:00 10.9935 07.03.2002-02:00:00 10.9917 07.03.2002-03:00:00 10.9935 07.03.2002-04:00:00 10.9935 07.03.2002-05:00:00 10.9881 07.03.2002-06:00:00 10.9862 07.03.2002-07:00:00 10.9862 07.03.2002-08:00:00 10.9826 07.03.2002-09:00:00 10.9736 07.03.2002-10:00:00 10.9645 07.03.2002-11:00:00 10.9555 07.03.2002-12:00:00 10.9537 07.03.2002-13:00:00 10.9501 07.03.2002-14:00:00 10.9446 07.03.2002-15:00:00 10.9374 07.03.2002-16:00:00 10.9301 07.03.2002-17:00:00 10.9283 07.03.2002-18:00:00 10.9229 07.03.2002-19:00:00 10.9211 07.03.2002-20:00:00 10.9211 07.03.2002-21:00:00 10.9157 07.03.2002-22:00:00 10.9066 07.03.2002-23:00:00 10.9066 07.04.2002-00:00:00 10.8976 07.04.2002-01:00:00 10.8849 07.04.2002-02:00:00 10.8813 07.04.2002-03:00:00 10.8795 07.04.2002-04:00:00 10.8741 07.04.2002-05:00:00 10.8722 07.04.2002-06:00:00 10.8650 07.04.2002-07:00:00 10.8596 07.04.2002-08:00:00 10.8469 07.04.2002-09:00:00 10.8397 07.04.2002-10:00:00 10.8379 07.04.2002-11:00:00 10.8306 07.04.2002-12:00:00 10.8252 07.04.2002-13:00:00 10.8180 07.04.2002-14:00:00 10.8161 07.04.2002-15:00:00 10.8035 07.04.2002-16:00:00 10.8017 07.04.2002-17:00:00 10.7962 07.04.2002-18:00:00 10.7908 07.04.2002-19:00:00 10.7854 07.04.2002-20:00:00 10.7836 07.04.2002-21:00:00 10.7781 07.04.2002-22:00:00 10.7709 07.04.2002-23:00:00 10.7673 07.05.2002-00:00:00 10.7655 07.05.2002-01:00:00 10.7582 07.05.2002-02:00:00 10.7510 07.05.2002-03:00:00 10.7474 07.05.2002-04:00:00 10.7419 07.05.2002-05:00:00 10.7401 07.05.2002-06:00:00 10.7365 07.05.2002-07:00:00 10.7293 07.05.2002-08:00:00 10.7257 07.05.2002-09:00:00 10.7220 07.05.2002-10:00:00 10.7130 07.05.2002-11:00:00 10.7130 07.05.2002-12:00:00 10.7039 07.05.2002-13:00:00 10.6949 07.05.2002-14:00:00 10.6858 07.05.2002-15:00:00 10.6750 07.05.2002-16:00:00 10.6641 07.05.2002-17:00:00 10.6587 07.05.2002-18:00:00 10.6533 07.05.2002-19:00:00 10.6424 07.05.2002-20:00:00 10.6352 07.05.2002-21:00:00 10.6261 07.05.2002-22:00:00 10.6207 07.05.2002-23:00:00 10.6153 07.06.2002-00:00:00 10.6098 07.06.2002-01:00:00 10.5990 07.06.2002-02:00:00 10.5972 07.06.2002-03:00:00 10.5954 07.06.2002-04:00:00 10.5881 07.06.2002-05:00:00 10.5845 07.06.2002-06:00:00 10.5791 07.06.2002-07:00:00 10.5718 07.06.2002-08:00:00 10.5610 07.06.2002-09:00:00 10.5501 07.06.2002-10:00:00 10.5429 07.06.2002-11:00:00 10.5411 07.06.2002-12:00:00 10.5375 07.06.2002-13:00:00 10.5320 07.06.2002-14:00:00 10.5302 07.06.2002-15:00:00 10.5266 07.06.2002-16:00:00 10.5212 07.06.2002-17:00:00 10.5139 07.06.2002-18:00:00 10.5085 07.06.2002-19:00:00 10.5049 07.06.2002-20:00:00 10.5049 07.06.2002-21:00:00 10.4958 07.06.2002-22:00:00 10.4904 07.06.2002-23:00:00 10.4832 07.07.2002-00:00:00 10.4796 07.07.2002-01:00:00 10.4796 07.07.2002-02:00:00 10.4723 07.07.2002-03:00:00 10.4687 07.07.2002-04:00:00 10.4669 07.07.2002-05:00:00 10.4651 07.07.2002-06:00:00 10.4578 07.07.2002-07:00:00 10.4560 07.07.2002-08:00:00 10.4542 07.07.2002-09:00:00 10.4560 07.07.2002-10:00:00 10.4524 07.07.2002-11:00:00 10.4506 07.07.2002-12:00:00 10.4452 07.07.2002-13:00:00 10.4434 07.07.2002-14:00:00 10.4289 07.07.2002-15:00:00 10.4198 07.07.2002-16:00:00 10.4162 07.07.2002-17:00:00 10.4144 07.07.2002-18:00:00 10.4054 07.07.2002-19:00:00 10.3999 07.07.2002-20:00:00 10.4017 07.07.2002-21:00:00 10.3945 07.07.2002-22:00:00 10.3927 07.07.2002-23:00:00 10.3909 07.08.2002-00:00:00 10.3855 07.08.2002-01:00:00 10.3818 07.08.2002-02:00:00 10.3836 07.08.2002-03:00:00 10.3746 07.08.2002-04:00:00 10.3728 07.08.2002-05:00:00 10.3728 07.08.2002-06:00:00 10.3728 07.08.2002-07:00:00 10.3746 07.08.2002-08:00:00 10.3746 07.08.2002-09:00:00 10.3728 07.08.2002-10:00:00 10.3728 07.08.2002-11:00:00 10.3728 07.08.2002-12:00:00 10.3692 07.08.2002-13:00:00 10.3674 07.08.2002-14:00:00 10.3710 07.08.2002-15:00:00 10.3728 07.08.2002-16:00:00 10.3710 07.08.2002-17:00:00 10.3637 07.08.2002-18:00:00 10.3493 07.08.2002-19:00:00 10.3438 07.08.2002-20:00:00 10.3438 07.08.2002-21:00:00 10.3384 07.08.2002-22:00:00 10.3366 07.08.2002-23:00:00 10.3312 07.09.2002-00:00:00 10.3294 07.09.2002-01:00:00 10.3203 07.09.2002-02:00:00 10.3167 07.09.2002-03:00:00 10.3131 07.09.2002-04:00:00 10.3113 07.09.2002-05:00:00 10.3113 07.09.2002-06:00:00 10.3076 07.09.2002-07:00:00 10.3076 07.09.2002-08:00:00 10.3058 07.09.2002-09:00:00 10.3040 07.09.2002-10:00:00 10.2950 07.09.2002-11:00:00 10.2932 07.09.2002-12:00:00 10.2895 07.09.2002-13:00:00 10.2823 07.09.2002-14:00:00 10.2823 07.09.2002-15:00:00 10.2769 07.09.2002-16:00:00 10.2696 07.09.2002-17:00:00 10.2624 07.09.2002-18:00:00 10.2570 07.09.2002-19:00:00 10.2552 07.09.2002-20:00:00 10.2533 07.09.2002-21:00:00 10.2461 07.09.2002-22:00:00 10.2389 07.09.2002-23:00:00 10.2353 07.10.2002-00:00:00 10.2353 07.10.2002-01:00:00 10.2244 07.10.2002-02:00:00 10.2208 07.10.2002-03:00:00 10.2135 07.10.2002-04:00:00 10.2117 07.10.2002-05:00:00 10.2117 07.10.2002-06:00:00 10.2063 07.10.2002-07:00:00 10.2027 07.10.2002-08:00:00 10.1972 07.10.2002-09:00:00 10.1918 07.10.2002-10:00:00 10.1900 07.10.2002-11:00:00 10.1846 07.10.2002-12:00:00 10.1846 07.10.2002-13:00:00 10.1828 07.10.2002-14:00:00 10.1810 07.10.2002-15:00:00 10.1755 07.10.2002-16:00:00 10.1719 07.10.2002-17:00:00 10.1701 07.10.2002-18:00:00 10.1701 07.10.2002-19:00:00 10.1647 07.10.2002-20:00:00 10.1556 07.10.2002-21:00:00 10.1556 07.10.2002-22:00:00 10.1556 07.10.2002-23:00:00 10.1538 07.11.2002-00:00:00 10.1520 07.11.2002-01:00:00 10.1484 07.11.2002-02:00:00 10.1538 07.11.2002-03:00:00 10.1520 07.11.2002-04:00:00 10.1484 07.11.2002-05:00:00 10.1484 07.11.2002-06:00:00 10.1466 07.11.2002-07:00:00 10.1430 07.11.2002-08:00:00 10.1448 07.11.2002-09:00:00 10.1393 07.11.2002-10:00:00 10.1339 07.11.2002-11:00:00 10.1303 07.11.2002-12:00:00 10.1339 07.11.2002-13:00:00 10.1303 07.11.2002-14:00:00 10.1231 07.11.2002-15:00:00 10.1194 07.11.2002-16:00:00 10.1158 07.11.2002-17:00:00 10.1140 07.11.2002-18:00:00 10.1140 07.11.2002-19:00:00 10.1122 07.11.2002-20:00:00 10.1104 07.11.2002-21:00:00 10.1068 07.11.2002-22:00:00 10.1050 07.11.2002-23:00:00 10.0977 07.12.2002-00:00:00 10.0923 07.12.2002-01:00:00 10.0869 07.12.2002-02:00:00 10.0869 07.12.2002-03:00:00 10.0814 07.12.2002-04:00:00 10.0778 07.12.2002-05:00:00 10.0724 07.12.2002-06:00:00 10.0706 07.12.2002-07:00:00 10.0670 07.12.2002-08:00:00 10.0670 07.12.2002-09:00:00 10.0633 07.12.2002-10:00:00 10.0597 07.12.2002-11:00:00 10.0579 07.12.2002-12:00:00 10.0507 07.12.2002-13:00:00 10.0434 07.12.2002-14:00:00 10.0416 07.12.2002-15:00:00 10.0416 07.12.2002-16:00:00 10.0326 07.12.2002-17:00:00 10.0271 07.12.2002-18:00:00 10.0253 07.12.2002-19:00:00 10.0235 07.12.2002-20:00:00 10.0199 07.12.2002-21:00:00 10.0163 07.12.2002-22:00:00 10.0163 07.12.2002-23:00:00 10.0109 07.13.2002-00:00:00 10.0090 07.13.2002-01:00:00 10.0054 07.13.2002-02:00:00 10.0036 07.13.2002-03:00:00 10.0000 07.13.2002-04:00:00 9.9964 07.13.2002-05:00:00 9.9946 07.13.2002-06:00:00 9.9910 07.13.2002-07:00:00 9.9910 07.13.2002-08:00:00 9.9891 07.13.2002-09:00:00 9.9855 07.13.2002-10:00:00 9.9819 07.13.2002-11:00:00 9.9747 07.13.2002-12:00:00 9.9656 07.13.2002-13:00:00 9.9656 07.13.2002-14:00:00 9.9602 07.13.2002-15:00:00 9.9584 07.13.2002-16:00:00 9.9529 07.13.2002-17:00:00 9.9529 07.13.2002-18:00:00 9.9511 07.13.2002-19:00:00 9.9493 07.13.2002-20:00:00 9.9475 07.13.2002-21:00:00 9.9439 07.13.2002-22:00:00 9.9403 07.13.2002-23:00:00 9.9367 07.14.2002-00:00:00 9.9349 07.14.2002-01:00:00 9.9367 07.14.2002-02:00:00 9.9367 07.14.2002-03:00:00 9.9349 07.14.2002-04:00:00 9.9330 07.14.2002-05:00:00 9.9312 07.14.2002-06:00:00 9.9276 07.14.2002-07:00:00 9.9276 07.14.2002-08:00:00 9.9204 07.14.2002-09:00:00 9.9168 07.14.2002-10:00:00 9.9113 07.14.2002-11:00:00 9.9095 07.14.2002-12:00:00 9.9095 07.14.2002-13:00:00 9.9095 07.14.2002-14:00:00 9.9023 07.14.2002-15:00:00 9.9023 07.14.2002-16:00:00 9.8950 07.14.2002-17:00:00 9.8896 07.14.2002-18:00:00 9.8860 07.14.2002-19:00:00 9.8824 07.14.2002-20:00:00 9.8769 07.14.2002-21:00:00 9.8697 07.14.2002-22:00:00 9.8643 07.14.2002-23:00:00 9.8625 07.15.2002-00:00:00 9.8625 07.15.2002-01:00:00 9.8607 07.15.2002-02:00:00 9.8552 07.15.2002-03:00:00 9.8462 07.15.2002-04:00:00 9.8389 07.15.2002-05:00:00 9.8317 07.15.2002-06:00:00 9.8299 07.15.2002-07:00:00 9.8227 07.15.2002-08:00:00 9.8227 07.15.2002-09:00:00 9.8227 07.15.2002-10:00:00 9.8190 07.15.2002-11:00:00 9.8154 07.15.2002-12:00:00 9.8064 07.15.2002-13:00:00 9.8046 07.15.2002-14:00:00 9.8046 07.15.2002-15:00:00 9.7991 07.15.2002-16:00:00 9.7937 07.15.2002-17:00:00 9.7883 07.15.2002-18:00:00 9.7828 07.15.2002-19:00:00 9.7810 07.15.2002-20:00:00 9.7792 07.15.2002-21:00:00 9.7756 07.15.2002-22:00:00 9.7756 07.15.2002-23:00:00 9.7720 07.16.2002-00:00:00 9.7666 07.16.2002-01:00:00 9.7647 07.16.2002-02:00:00 9.7593 07.16.2002-03:00:00 9.7521 07.16.2002-04:00:00 9.7503 07.16.2002-05:00:00 9.7448 07.16.2002-06:00:00 9.7412 07.16.2002-07:00:00 9.7394 07.16.2002-08:00:00 9.7394 07.16.2002-09:00:00 9.7376 07.16.2002-10:00:00 9.7376 07.16.2002-11:00:00 9.7376 07.16.2002-12:00:00 9.7358 07.16.2002-13:00:00 9.7358 07.16.2002-14:00:00 9.7304 07.16.2002-15:00:00 9.7267 07.16.2002-16:00:00 9.7213 07.16.2002-17:00:00 9.7195 07.16.2002-18:00:00 9.7123 07.16.2002-19:00:00 9.7032 07.16.2002-20:00:00 9.7032 07.16.2002-21:00:00 9.6960 07.16.2002-22:00:00 9.6887 07.16.2002-23:00:00 9.6761 07.17.2002-00:00:00 9.6743 07.17.2002-01:00:00 9.6688 07.17.2002-02:00:00 9.6598 07.17.2002-03:00:00 9.6544 07.17.2002-04:00:00 9.6507 07.17.2002-05:00:00 9.6507 07.17.2002-06:00:00 9.6507 07.17.2002-07:00:00 9.6489 07.17.2002-08:00:00 9.6471 07.17.2002-09:00:00 9.6399 07.17.2002-10:00:00 9.6363 07.17.2002-11:00:00 9.6345 07.17.2002-12:00:00 9.6290 07.17.2002-13:00:00 9.6254 07.17.2002-14:00:00 9.6254 07.17.2002-15:00:00 9.6236 07.17.2002-16:00:00 9.6218 07.17.2002-17:00:00 9.6145 07.17.2002-18:00:00 9.6055 07.17.2002-19:00:00 9.6055 07.17.2002-20:00:00 9.6055 07.17.2002-21:00:00 9.6055 07.17.2002-22:00:00 9.6019 07.17.2002-23:00:00 9.6001 07.18.2002-00:00:00 9.5965 07.18.2002-01:00:00 9.5946 07.18.2002-02:00:00 9.5892 07.18.2002-03:00:00 9.5874 07.18.2002-04:00:00 9.5856 07.18.2002-05:00:00 9.5820 07.18.2002-06:00:00 9.5765 07.18.2002-07:00:00 9.5729 07.18.2002-08:00:00 9.5711 07.18.2002-09:00:00 9.5693 07.18.2002-10:00:00 9.5711 07.18.2002-11:00:00 9.5711 07.18.2002-12:00:00 9.5693 07.18.2002-13:00:00 9.5675 07.18.2002-14:00:00 9.5621 07.18.2002-15:00:00 9.5566 07.18.2002-16:00:00 9.5530 07.18.2002-17:00:00 9.5476 07.18.2002-18:00:00 9.5422 07.18.2002-19:00:00 9.5404 07.18.2002-20:00:00 9.5385 07.18.2002-21:00:00 9.5331 07.18.2002-22:00:00 9.5277 07.18.2002-23:00:00 9.5277 07.19.2002-00:00:00 9.5241 07.19.2002-01:00:00 9.5223 07.19.2002-02:00:00 9.5150 07.19.2002-03:00:00 9.5150 07.19.2002-04:00:00 9.5150 07.19.2002-05:00:00 9.5150 07.19.2002-06:00:00 9.5132 07.19.2002-07:00:00 9.5114 07.19.2002-08:00:00 9.5114 07.19.2002-09:00:00 9.5096 07.19.2002-10:00:00 9.5096 07.19.2002-11:00:00 9.5096 07.19.2002-12:00:00 9.5096 07.19.2002-13:00:00 9.5042 07.19.2002-14:00:00 9.5042 07.19.2002-15:00:00 9.5024 07.19.2002-16:00:00 9.5024 07.19.2002-17:00:00 9.4969 07.19.2002-18:00:00 9.4915 07.19.2002-19:00:00 9.4879 07.19.2002-20:00:00 9.4861 07.19.2002-21:00:00 9.4824 07.19.2002-22:00:00 9.4770 07.19.2002-23:00:00 9.4752 07.20.2002-00:00:00 9.4734 07.20.2002-01:00:00 9.4734 07.20.2002-02:00:00 9.4734 07.20.2002-03:00:00 9.4680 07.20.2002-04:00:00 9.4625 07.20.2002-05:00:00 9.4625 07.20.2002-06:00:00 9.4571 07.20.2002-07:00:00 9.4535 07.20.2002-08:00:00 9.4517 07.20.2002-09:00:00 9.4481 07.20.2002-10:00:00 9.4481 07.20.2002-11:00:00 9.4481 07.20.2002-12:00:00 9.4481 07.20.2002-13:00:00 9.4463 07.20.2002-14:00:00 9.4444 07.20.2002-15:00:00 9.4408 07.20.2002-16:00:00 9.4318 07.20.2002-17:00:00 9.4282 07.20.2002-18:00:00 9.4209 07.20.2002-19:00:00 9.4155 07.20.2002-20:00:00 9.4083 07.20.2002-21:00:00 9.4046 07.20.2002-22:00:00 9.4028 07.20.2002-23:00:00 9.3992 07.21.2002-00:00:00 9.3974 07.21.2002-01:00:00 9.3920 07.21.2002-02:00:00 9.3902 07.21.2002-03:00:00 9.3847 07.21.2002-04:00:00 9.3811 07.21.2002-05:00:00 9.3775 07.21.2002-06:00:00 9.3757 07.21.2002-07:00:00 9.3648 07.21.2002-08:00:00 9.3630 07.21.2002-09:00:00 9.3630 07.21.2002-10:00:00 9.3594 07.21.2002-11:00:00 9.3576 07.21.2002-12:00:00 9.3522 07.21.2002-13:00:00 9.3522 07.21.2002-14:00:00 9.3485 07.21.2002-15:00:00 9.3449 07.21.2002-16:00:00 9.3413 07.21.2002-17:00:00 9.3413 07.21.2002-18:00:00 9.3395 07.21.2002-19:00:00 9.3359 07.21.2002-20:00:00 9.3359 07.21.2002-21:00:00 9.3359 07.21.2002-22:00:00 9.3359 07.21.2002-23:00:00 9.3341 07.22.2002-00:00:00 9.3322 07.22.2002-01:00:00 9.3322 07.22.2002-02:00:00 9.3304 07.22.2002-03:00:00 9.3232 07.22.2002-04:00:00 9.3196 07.22.2002-05:00:00 9.3178 07.22.2002-06:00:00 9.3123 07.22.2002-07:00:00 9.3105 07.22.2002-08:00:00 9.3051 07.22.2002-09:00:00 9.3069 07.22.2002-10:00:00 9.3033 07.22.2002-11:00:00 9.3015 07.22.2002-12:00:00 9.2979 07.22.2002-13:00:00 9.2961 07.22.2002-14:00:00 9.2961 07.22.2002-15:00:00 9.2888 07.22.2002-16:00:00 9.2888 07.22.2002-17:00:00 9.2888 07.22.2002-18:00:00 9.2870 07.22.2002-19:00:00 9.2852 07.22.2002-20:00:00 9.2852 07.22.2002-21:00:00 9.2834 07.22.2002-22:00:00 9.2834 07.22.2002-23:00:00 9.2816 07.23.2002-00:00:00 9.2761 07.23.2002-01:00:00 9.2707 07.23.2002-02:00:00 9.2671 07.23.2002-03:00:00 9.2653 07.23.2002-04:00:00 9.2653 07.23.2002-05:00:00 9.2653 07.23.2002-06:00:00 9.2635 07.23.2002-07:00:00 9.2617 07.23.2002-08:00:00 9.2617 07.23.2002-09:00:00 9.2599 07.23.2002-10:00:00 9.2599 07.23.2002-11:00:00 9.2599 07.23.2002-12:00:00 9.2544 07.23.2002-13:00:00 9.2544 07.23.2002-14:00:00 9.2544 07.23.2002-15:00:00 9.2544 07.23.2002-16:00:00 9.2544 07.23.2002-17:00:00 9.2472 07.23.2002-18:00:00 9.2345 07.23.2002-19:00:00 9.2291 07.23.2002-20:00:00 9.2291 07.23.2002-21:00:00 9.2291 07.23.2002-22:00:00 9.2309 07.23.2002-23:00:00 9.2273 07.24.2002-00:00:00 9.2255 07.24.2002-01:00:00 9.2237 07.24.2002-02:00:00 9.2237 07.24.2002-03:00:00 9.2219 07.24.2002-04:00:00 9.2182 07.24.2002-05:00:00 9.2164 07.24.2002-06:00:00 9.2182 07.24.2002-07:00:00 9.2146 07.24.2002-08:00:00 9.2092 07.24.2002-09:00:00 9.2074 07.24.2002-10:00:00 9.2056 07.24.2002-11:00:00 9.2038 07.24.2002-12:00:00 9.2020 07.24.2002-13:00:00 9.1983 07.24.2002-14:00:00 9.1929 07.24.2002-15:00:00 9.1893 07.24.2002-16:00:00 9.1857 07.24.2002-17:00:00 9.1857 07.24.2002-18:00:00 9.1857 07.24.2002-19:00:00 9.1839 07.24.2002-20:00:00 9.1839 07.24.2002-21:00:00 9.1820 07.24.2002-22:00:00 9.1839 07.24.2002-23:00:00 9.1839 07.25.2002-00:00:00 9.1820 07.25.2002-01:00:00 9.1784 07.25.2002-02:00:00 9.1784 07.25.2002-03:00:00 9.1784 07.25.2002-04:00:00 9.1730 07.25.2002-05:00:00 9.1730 07.25.2002-06:00:00 9.1712 07.25.2002-07:00:00 9.1640 07.25.2002-08:00:00 9.1621 07.25.2002-09:00:00 9.1585 07.25.2002-10:00:00 9.1585 07.25.2002-11:00:00 9.1531 07.25.2002-12:00:00 9.1459 07.25.2002-13:00:00 9.1422 07.25.2002-14:00:00 9.1404 07.25.2002-15:00:00 9.1350 07.25.2002-16:00:00 9.1314 07.25.2002-17:00:00 9.1314 07.25.2002-18:00:00 9.1278 07.25.2002-19:00:00 9.1259 07.25.2002-20:00:00 9.1241 07.25.2002-21:00:00 9.1223 07.25.2002-22:00:00 9.1187 07.25.2002-23:00:00 9.1169 07.26.2002-00:00:00 9.1115 07.26.2002-01:00:00 9.1133 07.26.2002-02:00:00 9.1079 07.26.2002-03:00:00 9.1042 07.26.2002-04:00:00 9.1024 07.26.2002-05:00:00 9.1024 07.26.2002-06:00:00 9.0970 07.26.2002-07:00:00 9.0934 07.26.2002-08:00:00 9.0934 07.26.2002-09:00:00 9.0934 07.26.2002-10:00:00 9.0916 07.26.2002-11:00:00 9.0916 07.26.2002-12:00:00 9.0879 07.26.2002-13:00:00 9.0879 07.26.2002-14:00:00 9.0843 07.26.2002-15:00:00 9.0807 07.26.2002-16:00:00 9.0807 07.26.2002-17:00:00 9.0789 07.26.2002-18:00:00 9.0753 07.26.2002-19:00:00 9.0753 07.26.2002-20:00:00 9.0735 07.26.2002-21:00:00 9.0699 07.26.2002-22:00:00 9.0680 07.26.2002-23:00:00 9.0644 07.27.2002-00:00:00 9.0644 07.27.2002-01:00:00 9.0626 07.27.2002-02:00:00 9.0554 07.27.2002-03:00:00 9.0536 07.27.2002-04:00:00 9.0445 07.27.2002-05:00:00 9.0409 07.27.2002-06:00:00 9.0391 07.27.2002-07:00:00 9.0300 07.27.2002-08:00:00 9.0246 07.27.2002-09:00:00 9.0192 07.27.2002-10:00:00 9.0174 07.27.2002-11:00:00 9.0119 07.27.2002-12:00:00 9.0101 07.27.2002-13:00:00 9.0083 07.27.2002-14:00:00 9.0047 07.27.2002-15:00:00 9.0011 07.27.2002-16:00:00 8.9993 07.27.2002-17:00:00 8.9975 07.27.2002-18:00:00 8.9938 07.27.2002-19:00:00 8.9884 07.27.2002-20:00:00 8.9866 07.27.2002-21:00:00 8.9848 07.27.2002-22:00:00 8.9776 07.27.2002-23:00:00 8.9758 07.28.2002-00:00:00 8.9685 07.28.2002-01:00:00 8.9631 07.28.2002-02:00:00 8.9595 07.28.2002-03:00:00 8.9558 07.28.2002-04:00:00 8.9540 07.28.2002-05:00:00 8.9450 07.28.2002-06:00:00 8.9414 07.28.2002-07:00:00 8.9377 07.28.2002-08:00:00 8.9377 07.28.2002-09:00:00 8.9341 07.28.2002-10:00:00 8.9323 07.28.2002-11:00:00 8.9305 07.28.2002-12:00:00 8.9305 07.28.2002-13:00:00 8.9269 07.28.2002-14:00:00 8.9251 07.28.2002-15:00:00 8.9215 07.28.2002-16:00:00 8.9160 07.28.2002-17:00:00 8.9124 07.28.2002-18:00:00 8.9106 07.28.2002-19:00:00 8.9088 07.28.2002-20:00:00 8.9052 07.28.2002-21:00:00 8.8997 07.28.2002-22:00:00 8.8979 07.28.2002-23:00:00 8.8943 07.29.2002-00:00:00 8.8943 07.29.2002-01:00:00 8.8871 07.29.2002-02:00:00 8.8816 07.29.2002-03:00:00 8.8816 07.29.2002-04:00:00 8.8816 07.29.2002-05:00:00 8.8780 07.29.2002-06:00:00 8.8744 07.29.2002-07:00:00 8.8744 07.29.2002-08:00:00 8.8744 07.29.2002-09:00:00 8.8744 07.29.2002-10:00:00 8.8726 07.29.2002-11:00:00 8.8654 07.29.2002-12:00:00 8.8617 07.29.2002-13:00:00 8.8599 07.29.2002-14:00:00 8.8509 07.29.2002-15:00:00 8.8491 07.29.2002-16:00:00 8.8455 07.29.2002-17:00:00 8.8436 07.29.2002-18:00:00 8.8418 07.29.2002-19:00:00 8.8418 07.29.2002-20:00:00 8.8382 07.29.2002-21:00:00 8.8310 07.29.2002-22:00:00 8.8274 07.29.2002-23:00:00 8.8256 07.30.2002-00:00:00 8.8219 07.30.2002-01:00:00 8.8183 07.30.2002-02:00:00 8.8165 07.30.2002-03:00:00 8.8147 07.30.2002-04:00:00 8.8111 07.30.2002-05:00:00 8.8075 07.30.2002-06:00:00 8.8038 07.30.2002-07:00:00 8.8002 07.30.2002-08:00:00 8.7966 07.30.2002-09:00:00 8.7966 07.30.2002-10:00:00 8.7948 07.30.2002-11:00:00 8.7912 07.30.2002-12:00:00 8.7894 07.30.2002-13:00:00 8.7875 07.30.2002-14:00:00 8.7875 07.30.2002-15:00:00 8.7857 07.30.2002-16:00:00 8.7839 07.30.2002-17:00:00 8.7839 07.30.2002-18:00:00 8.7803 07.30.2002-19:00:00 8.7803 07.30.2002-20:00:00 8.7785 07.30.2002-21:00:00 8.7731 07.30.2002-22:00:00 8.7640 07.30.2002-23:00:00 8.7604 07.31.2002-00:00:00 8.7550 07.31.2002-01:00:00 8.7514 07.31.2002-02:00:00 8.7514 07.31.2002-03:00:00 8.7514 07.31.2002-04:00:00 8.7495 07.31.2002-05:00:00 8.7477 07.31.2002-06:00:00 8.7441 07.31.2002-07:00:00 8.7423 07.31.2002-08:00:00 8.7387 07.31.2002-09:00:00 8.7369 07.31.2002-10:00:00 8.7296 07.31.2002-11:00:00 8.7278 07.31.2002-12:00:00 8.7278 07.31.2002-13:00:00 8.7260 07.31.2002-14:00:00 8.7260 07.31.2002-15:00:00 8.7224 07.31.2002-16:00:00 8.7224 07.31.2002-17:00:00 8.7170 07.31.2002-18:00:00 8.7170 07.31.2002-19:00:00 8.7152 07.31.2002-20:00:00 8.7134 07.31.2002-21:00:00 8.7097 07.31.2002-22:00:00 8.7061 07.31.2002-23:00:00 8.7025 08.01.2002-00:00:00 8.7025 08.01.2002-01:00:00 8.7007 08.01.2002-02:00:00 8.6971 08.01.2002-03:00:00 8.6953 08.01.2002-04:00:00 8.6953 08.01.2002-05:00:00 8.6934 08.01.2002-06:00:00 8.6916 08.01.2002-07:00:00 8.6898 08.01.2002-08:00:00 8.6862 08.01.2002-09:00:00 8.6826 08.01.2002-10:00:00 8.6826 08.01.2002-11:00:00 8.6826 08.01.2002-12:00:00 8.6772 08.01.2002-13:00:00 8.6754 08.01.2002-14:00:00 8.6699 08.01.2002-15:00:00 8.6681 08.01.2002-16:00:00 8.6681 08.01.2002-17:00:00 8.6591 08.01.2002-18:00:00 8.6518 08.01.2002-19:00:00 8.6482 08.01.2002-20:00:00 8.6446 08.01.2002-21:00:00 8.6446 08.01.2002-22:00:00 8.6428 08.01.2002-23:00:00 8.6428 08.02.2002-00:00:00 8.6392 08.02.2002-01:00:00 8.6374 08.02.2002-02:00:00 8.6374 08.02.2002-03:00:00 8.6374 08.02.2002-04:00:00 8.6337 08.02.2002-05:00:00 8.6301 08.02.2002-06:00:00 8.6301 08.02.2002-07:00:00 8.6265 08.02.2002-08:00:00 8.6247 08.02.2002-09:00:00 8.6247 08.02.2002-10:00:00 8.6211 08.02.2002-11:00:00 8.6193 08.02.2002-12:00:00 8.6174 08.02.2002-13:00:00 8.6174 08.02.2002-14:00:00 8.6138 08.02.2002-15:00:00 8.6138 08.02.2002-16:00:00 8.6138 08.02.2002-17:00:00 8.6156 08.02.2002-18:00:00 8.6174 08.02.2002-19:00:00 8.6138 08.02.2002-20:00:00 8.6120 08.02.2002-21:00:00 8.6102 08.02.2002-22:00:00 8.6102 08.02.2002-23:00:00 8.6084 08.03.2002-00:00:00 8.6048 08.03.2002-01:00:00 8.5975 08.03.2002-02:00:00 8.5903 08.03.2002-03:00:00 8.5903 08.03.2002-04:00:00 8.5885 08.03.2002-05:00:00 8.5885 08.03.2002-06:00:00 8.5867 08.03.2002-07:00:00 8.5849 08.03.2002-08:00:00 8.5813 08.03.2002-09:00:00 8.5740 08.03.2002-10:00:00 8.5740 08.03.2002-11:00:00 8.5722 08.03.2002-12:00:00 8.5686 08.03.2002-13:00:00 8.5668 08.03.2002-14:00:00 8.5650 08.03.2002-15:00:00 8.5577 08.03.2002-16:00:00 8.5559 08.03.2002-17:00:00 8.5523 08.03.2002-18:00:00 8.5451 08.03.2002-19:00:00 8.5396 08.03.2002-20:00:00 8.5360 08.03.2002-21:00:00 8.5324 08.03.2002-22:00:00 8.5306 08.03.2002-23:00:00 8.5270 08.04.2002-00:00:00 8.5215 08.04.2002-01:00:00 8.5179 08.04.2002-02:00:00 8.5179 08.04.2002-03:00:00 8.5179 08.04.2002-04:00:00 8.5143 08.04.2002-05:00:00 8.5125 08.04.2002-06:00:00 8.5089 08.04.2002-07:00:00 8.5089 08.04.2002-08:00:00 8.5052 08.04.2002-09:00:00 8.5071 08.04.2002-10:00:00 8.5071 08.04.2002-11:00:00 8.5034 08.04.2002-12:00:00 8.4980 08.04.2002-13:00:00 8.4980 08.04.2002-14:00:00 8.4944 08.04.2002-15:00:00 8.4926 08.04.2002-16:00:00 8.4908 08.04.2002-17:00:00 8.4890 08.04.2002-18:00:00 8.4890 08.04.2002-19:00:00 8.4835 08.04.2002-20:00:00 8.4781 08.04.2002-21:00:00 8.4763 08.04.2002-22:00:00 8.4709 08.04.2002-23:00:00 8.4691 08.05.2002-00:00:00 8.4691 08.05.2002-01:00:00 8.4672 08.05.2002-02:00:00 8.4618 08.05.2002-03:00:00 8.4582 08.05.2002-04:00:00 8.4510 08.05.2002-05:00:00 8.4491 08.05.2002-06:00:00 8.4491 08.05.2002-07:00:00 8.4473 08.05.2002-08:00:00 8.4455 08.05.2002-09:00:00 8.4455 08.05.2002-10:00:00 8.4455 08.05.2002-11:00:00 8.4437 08.05.2002-12:00:00 8.4419 08.05.2002-13:00:00 8.4401 08.05.2002-14:00:00 8.4383 08.05.2002-15:00:00 8.4365 08.05.2002-16:00:00 8.4347 08.05.2002-17:00:00 8.4329 08.05.2002-18:00:00 8.4311 08.05.2002-19:00:00 8.4311 08.05.2002-20:00:00 8.4292 08.05.2002-21:00:00 8.4256 08.05.2002-22:00:00 8.4220 08.05.2002-23:00:00 8.4202 08.06.2002-00:00:00 8.4202 08.06.2002-01:00:00 8.4329 08.06.2002-02:00:00 8.4365 08.06.2002-03:00:00 8.4401 08.06.2002-04:00:00 8.4383 08.06.2002-05:00:00 8.4419 08.06.2002-06:00:00 8.4455 08.06.2002-07:00:00 8.4455 08.06.2002-08:00:00 8.4491 08.06.2002-09:00:00 8.4473 08.06.2002-10:00:00 8.4437 08.06.2002-11:00:00 8.4473 08.06.2002-12:00:00 8.4491 08.06.2002-13:00:00 8.4491 08.06.2002-14:00:00 8.4473 08.06.2002-15:00:00 8.4455 08.06.2002-16:00:00 8.4491 08.06.2002-17:00:00 8.4473 08.06.2002-18:00:00 8.4473 08.06.2002-19:00:00 8.4491 08.06.2002-20:00:00 8.4510 08.06.2002-21:00:00 8.4473 08.06.2002-22:00:00 8.4473 08.06.2002-23:00:00 8.4437 08.07.2002-00:00:00 8.4401 08.07.2002-01:00:00 8.4383 08.07.2002-02:00:00 8.4365 08.07.2002-03:00:00 8.4347 08.07.2002-04:00:00 8.4365 08.07.2002-05:00:00 8.4347 08.07.2002-06:00:00 8.4292 08.07.2002-07:00:00 8.4292 08.07.2002-08:00:00 8.4274 08.07.2002-09:00:00 8.4292 08.07.2002-10:00:00 8.4292 08.07.2002-11:00:00 8.4256 08.07.2002-12:00:00 8.4256 08.07.2002-13:00:00 8.4238 08.07.2002-14:00:00 8.4202 08.07.2002-15:00:00 8.4184 08.07.2002-16:00:00 8.4148 08.07.2002-17:00:00 8.4057 08.07.2002-18:00:00 8.3985 08.07.2002-19:00:00 8.3967 08.07.2002-20:00:00 8.3967 08.07.2002-21:00:00 8.3949 08.07.2002-22:00:00 8.3931 08.07.2002-23:00:00 8.3931 08.08.2002-00:00:00 8.3912 08.08.2002-01:00:00 8.3858 08.08.2002-02:00:00 8.3804 08.08.2002-03:00:00 8.3750 08.08.2002-04:00:00 8.3713 08.08.2002-05:00:00 8.3713 08.08.2002-06:00:00 8.3677 08.08.2002-07:00:00 8.3677 08.08.2002-08:00:00 8.3677 08.08.2002-09:00:00 8.3659 08.08.2002-10:00:00 8.3641 08.08.2002-11:00:00 8.3623 08.08.2002-12:00:00 8.3605 08.08.2002-13:00:00 8.3605 08.08.2002-14:00:00 8.3605 08.08.2002-15:00:00 8.3587 08.08.2002-16:00:00 8.3569 08.08.2002-17:00:00 8.3550 08.08.2002-18:00:00 8.3550 08.08.2002-19:00:00 8.3496 08.08.2002-20:00:00 8.3478 08.08.2002-21:00:00 8.3478 08.08.2002-22:00:00 8.3460 08.08.2002-23:00:00 8.3460 08.09.2002-00:00:00 8.3424 08.09.2002-01:00:00 8.3406 08.09.2002-02:00:00 8.3406 08.09.2002-03:00:00 8.3388 08.09.2002-04:00:00 8.3351 08.09.2002-05:00:00 8.3351 08.09.2002-06:00:00 8.3333 08.09.2002-07:00:00 8.3279 08.09.2002-08:00:00 8.3279 08.09.2002-09:00:00 8.3261 08.09.2002-10:00:00 8.3261 08.09.2002-11:00:00 8.3243 08.09.2002-12:00:00 8.3225 08.09.2002-13:00:00 8.3207 08.09.2002-14:00:00 8.3170 08.09.2002-15:00:00 8.3134 08.09.2002-16:00:00 8.3080 08.09.2002-17:00:00 8.3044 08.09.2002-18:00:00 8.3044 08.09.2002-19:00:00 8.3044 08.09.2002-20:00:00 8.3062 08.09.2002-21:00:00 8.3026 08.09.2002-22:00:00 8.3008 08.09.2002-23:00:00 8.2953 08.10.2002-00:00:00 8.2953 08.10.2002-01:00:00 8.2953 08.10.2002-02:00:00 8.2935 08.10.2002-03:00:00 8.2917 08.10.2002-04:00:00 8.2917 08.10.2002-05:00:00 8.2899 08.10.2002-06:00:00 8.2881 08.10.2002-07:00:00 8.2881 08.10.2002-08:00:00 8.2881 08.10.2002-09:00:00 8.2881 08.10.2002-10:00:00 8.2863 08.10.2002-11:00:00 8.2827 08.10.2002-12:00:00 8.2809 08.10.2002-13:00:00 8.2809 08.10.2002-14:00:00 8.2772 08.10.2002-15:00:00 8.2736 08.10.2002-16:00:00 8.2718 08.10.2002-17:00:00 8.2700 08.10.2002-18:00:00 8.2664 08.10.2002-19:00:00 8.2664 08.10.2002-20:00:00 8.2682 08.10.2002-21:00:00 8.2646 08.10.2002-22:00:00 8.2646 08.10.2002-23:00:00 8.2628 08.11.2002-00:00:00 8.2609 08.11.2002-01:00:00 8.2609 08.11.2002-02:00:00 8.2609 08.11.2002-03:00:00 8.2591 08.11.2002-04:00:00 8.2573 08.11.2002-05:00:00 8.2537 08.11.2002-06:00:00 8.2537 08.11.2002-07:00:00 8.2519 08.11.2002-08:00:00 8.2447 08.11.2002-09:00:00 8.2447 08.11.2002-10:00:00 8.2374 08.11.2002-11:00:00 8.2356 08.11.2002-12:00:00 8.2338 08.11.2002-13:00:00 8.2302 08.11.2002-14:00:00 8.2320 08.11.2002-15:00:00 8.2302 08.11.2002-16:00:00 8.2302 08.11.2002-17:00:00 8.2248 08.11.2002-18:00:00 8.2248 08.11.2002-19:00:00 8.2193 08.11.2002-20:00:00 8.2193 08.11.2002-21:00:00 8.2175 08.11.2002-22:00:00 8.2139 08.11.2002-23:00:00 8.2067 08.12.2002-00:00:00 8.2030 08.12.2002-01:00:00 8.2012 08.12.2002-02:00:00 8.2030 08.12.2002-03:00:00 8.2012 08.12.2002-04:00:00 8.1994 08.12.2002-05:00:00 8.1976 08.12.2002-06:00:00 8.1976 08.12.2002-07:00:00 8.1976 08.12.2002-08:00:00 8.1976 08.12.2002-09:00:00 8.1958 08.12.2002-10:00:00 8.1958 08.12.2002-11:00:00 8.1940 08.12.2002-12:00:00 8.1904 08.12.2002-13:00:00 8.1868 08.12.2002-14:00:00 8.1849 08.12.2002-15:00:00 8.1849 08.12.2002-16:00:00 8.1813 08.12.2002-17:00:00 8.1795 08.12.2002-18:00:00 8.1759 08.12.2002-19:00:00 8.1777 08.12.2002-20:00:00 8.1759 08.12.2002-21:00:00 8.1741 08.12.2002-22:00:00 8.1687 08.12.2002-23:00:00 8.1668 08.13.2002-00:00:00 8.1668 08.13.2002-01:00:00 8.1668 08.13.2002-02:00:00 8.1668 08.13.2002-03:00:00 8.1668 08.13.2002-04:00:00 8.1650 08.13.2002-05:00:00 8.1632 08.13.2002-06:00:00 8.1578 08.13.2002-07:00:00 8.1524 08.13.2002-08:00:00 8.1506 08.13.2002-09:00:00 8.1488 08.13.2002-10:00:00 8.1469 08.13.2002-11:00:00 8.1488 08.13.2002-12:00:00 8.1469 08.13.2002-13:00:00 8.1451 08.13.2002-14:00:00 8.1433 08.13.2002-15:00:00 8.1433 08.13.2002-16:00:00 8.1397 08.13.2002-17:00:00 8.1415 08.13.2002-18:00:00 8.1415 08.13.2002-19:00:00 8.1397 08.13.2002-20:00:00 8.1415 08.13.2002-21:00:00 8.1415 08.13.2002-22:00:00 8.1379 08.13.2002-23:00:00 8.1361 08.14.2002-00:00:00 8.1361 08.14.2002-01:00:00 8.1343 08.14.2002-02:00:00 8.1325 08.14.2002-03:00:00 8.1343 08.14.2002-04:00:00 8.1325 08.14.2002-05:00:00 8.1307 08.14.2002-06:00:00 8.1307 08.14.2002-07:00:00 8.1325 08.14.2002-08:00:00 8.1325 08.14.2002-09:00:00 8.1307 08.14.2002-10:00:00 8.1252 08.14.2002-11:00:00 8.1252 08.14.2002-12:00:00 8.1252 08.14.2002-13:00:00 8.1252 08.14.2002-14:00:00 8.1252 08.14.2002-15:00:00 8.1216 08.14.2002-16:00:00 8.1216 08.14.2002-17:00:00 8.1180 08.14.2002-18:00:00 8.1180 08.14.2002-19:00:00 8.1144 08.14.2002-20:00:00 8.1162 08.14.2002-21:00:00 8.1162 08.14.2002-22:00:00 8.1144 08.14.2002-23:00:00 8.1107 08.15.2002-00:00:00 8.1107 08.15.2002-01:00:00 8.1107 08.15.2002-02:00:00 8.1071 08.15.2002-03:00:00 8.1053 08.15.2002-04:00:00 8.1017 08.15.2002-05:00:00 8.1017 08.15.2002-06:00:00 8.1017 08.15.2002-07:00:00 8.1017 08.15.2002-08:00:00 8.0999 08.15.2002-09:00:00 8.0999 08.15.2002-10:00:00 8.0981 08.15.2002-11:00:00 8.0963 08.15.2002-12:00:00 8.0927 08.15.2002-13:00:00 8.0890 08.15.2002-14:00:00 8.0854 08.15.2002-15:00:00 8.0764 08.15.2002-16:00:00 8.0727 08.15.2002-17:00:00 8.0673 08.15.2002-18:00:00 8.0637 08.15.2002-19:00:00 8.0619 08.15.2002-20:00:00 8.0601 08.15.2002-21:00:00 8.0583 08.15.2002-22:00:00 8.0583 08.15.2002-23:00:00 8.0583 08.16.2002-00:00:00 8.0583 08.16.2002-01:00:00 8.0583 08.16.2002-02:00:00 8.0565 08.16.2002-03:00:00 8.0565 08.16.2002-04:00:00 8.0547 08.16.2002-05:00:00 8.0528 08.16.2002-06:00:00 8.0492 08.16.2002-07:00:00 8.0474 08.16.2002-08:00:00 8.0456 08.16.2002-09:00:00 8.0420 08.16.2002-10:00:00 8.0402 08.16.2002-11:00:00 8.0402 08.16.2002-12:00:00 8.0420 08.16.2002-13:00:00 8.0402 08.16.2002-14:00:00 8.0366 08.16.2002-15:00:00 8.0311 08.16.2002-16:00:00 8.0293 08.16.2002-17:00:00 8.0275 08.16.2002-18:00:00 8.0221 08.16.2002-19:00:00 8.0203 08.16.2002-20:00:00 8.0203 08.16.2002-21:00:00 8.0185 08.16.2002-22:00:00 8.0185 08.16.2002-23:00:00 8.0185 08.17.2002-00:00:00 8.0148 08.17.2002-01:00:00 8.0148 08.17.2002-02:00:00 8.0130 08.17.2002-03:00:00 8.0094 08.17.2002-04:00:00 8.0094 08.17.2002-05:00:00 8.0094 08.17.2002-06:00:00 8.0094 08.17.2002-07:00:00 8.0040 08.17.2002-08:00:00 8.0004 08.17.2002-09:00:00 8.0004 08.17.2002-10:00:00 7.9986 08.17.2002-11:00:00 7.9967 08.17.2002-12:00:00 7.9949 08.17.2002-13:00:00 7.9913 08.17.2002-14:00:00 7.9877 08.17.2002-15:00:00 7.9859 08.17.2002-16:00:00 7.9823 08.17.2002-17:00:00 7.9768 08.17.2002-18:00:00 7.9732 08.17.2002-19:00:00 7.9714 08.17.2002-20:00:00 7.9714 08.17.2002-21:00:00 7.9696 08.17.2002-22:00:00 7.9696 08.17.2002-23:00:00 7.9660 08.18.2002-00:00:00 7.9624 08.18.2002-01:00:00 7.9551 08.18.2002-02:00:00 7.9551 08.18.2002-03:00:00 7.9533 08.18.2002-04:00:00 7.9497 08.18.2002-05:00:00 7.9497 08.18.2002-06:00:00 7.9461 08.18.2002-07:00:00 7.9461 08.18.2002-08:00:00 7.9461 08.18.2002-09:00:00 7.9461 08.18.2002-10:00:00 7.9461 08.18.2002-11:00:00 7.9461 08.18.2002-12:00:00 7.9443 08.18.2002-13:00:00 7.9425 08.18.2002-14:00:00 7.9406 08.18.2002-15:00:00 7.9406 08.18.2002-16:00:00 7.9388 08.18.2002-17:00:00 7.9334 08.18.2002-18:00:00 7.9298 08.18.2002-19:00:00 7.9280 08.18.2002-20:00:00 7.9207 08.18.2002-21:00:00 7.9207 08.18.2002-22:00:00 7.9207 08.18.2002-23:00:00 7.9153 08.19.2002-00:00:00 7.9153 08.19.2002-01:00:00 7.9117 08.19.2002-02:00:00 7.9117 08.19.2002-03:00:00 7.9081 08.19.2002-04:00:00 7.9081 08.19.2002-05:00:00 7.9063 08.19.2002-06:00:00 7.9063 08.19.2002-07:00:00 7.9063 08.19.2002-08:00:00 7.9063 08.19.2002-09:00:00 7.9063 08.19.2002-10:00:00 7.9026 08.19.2002-11:00:00 7.9026 08.19.2002-12:00:00 7.8990 08.19.2002-13:00:00 7.8990 08.19.2002-14:00:00 7.8972 08.19.2002-15:00:00 7.8954 08.19.2002-16:00:00 7.8918 08.19.2002-17:00:00 7.8882 08.19.2002-18:00:00 7.8882 08.19.2002-19:00:00 7.8827 08.19.2002-20:00:00 7.8809 08.19.2002-21:00:00 7.8773 08.19.2002-22:00:00 7.8773 08.19.2002-23:00:00 7.8737 08.20.2002-00:00:00 7.8701 08.20.2002-01:00:00 7.8701 08.20.2002-02:00:00 7.8701 08.20.2002-03:00:00 7.8683 08.20.2002-04:00:00 7.8664 08.20.2002-05:00:00 7.8664 08.20.2002-06:00:00 7.8664 08.20.2002-07:00:00 7.8646 08.20.2002-08:00:00 7.8628 08.20.2002-09:00:00 7.8628 08.20.2002-10:00:00 7.8610 08.20.2002-11:00:00 7.8610 08.20.2002-12:00:00 7.8592 08.20.2002-13:00:00 7.8592 08.20.2002-14:00:00 7.8520 08.20.2002-15:00:00 7.8502 08.20.2002-16:00:00 7.8502 08.20.2002-17:00:00 7.8502 08.20.2002-18:00:00 7.8484 08.20.2002-19:00:00 7.8447 08.20.2002-20:00:00 7.8411 08.20.2002-21:00:00 7.8393 08.20.2002-22:00:00 7.8393 08.20.2002-23:00:00 7.8375 08.21.2002-00:00:00 7.8284 08.21.2002-01:00:00 7.8266 08.21.2002-02:00:00 7.8266 08.21.2002-03:00:00 7.8230 08.21.2002-04:00:00 7.8212 08.21.2002-05:00:00 7.8212 08.21.2002-06:00:00 7.8194 08.21.2002-07:00:00 7.8194 08.21.2002-08:00:00 7.8158 08.21.2002-09:00:00 7.8140 08.21.2002-10:00:00 7.8140 08.21.2002-11:00:00 7.8122 08.21.2002-12:00:00 7.8122 08.21.2002-13:00:00 7.8122 08.21.2002-14:00:00 7.8104 08.21.2002-15:00:00 7.8085 08.21.2002-16:00:00 7.8049 08.21.2002-17:00:00 7.8031 08.21.2002-18:00:00 7.8031 08.21.2002-19:00:00 7.8013 08.21.2002-20:00:00 7.8013 08.21.2002-21:00:00 7.7959 08.21.2002-22:00:00 7.7904 08.21.2002-23:00:00 7.7904 08.22.2002-00:00:00 7.7904 08.22.2002-01:00:00 7.7886 08.22.2002-02:00:00 7.7886 08.22.2002-03:00:00 7.7850 08.22.2002-04:00:00 7.7832 08.22.2002-05:00:00 7.7832 08.22.2002-06:00:00 7.7832 08.22.2002-07:00:00 7.7814 08.22.2002-08:00:00 7.7814 08.22.2002-09:00:00 7.7778 08.22.2002-10:00:00 7.7742 08.22.2002-11:00:00 7.7723 08.22.2002-12:00:00 7.7723 08.22.2002-13:00:00 7.7723 08.22.2002-14:00:00 7.7669 08.22.2002-15:00:00 7.7669 08.22.2002-16:00:00 7.7669 08.22.2002-17:00:00 7.7651 08.22.2002-18:00:00 7.7633 08.22.2002-19:00:00 7.7615 08.22.2002-20:00:00 7.7615 08.22.2002-21:00:00 7.7615 08.22.2002-22:00:00 7.7615 08.22.2002-23:00:00 7.7597 08.23.2002-00:00:00 7.7579 08.23.2002-01:00:00 7.7561 08.23.2002-02:00:00 7.7543 08.23.2002-03:00:00 7.7524 08.23.2002-04:00:00 7.7524 08.23.2002-05:00:00 7.7470 08.23.2002-06:00:00 7.7470 08.23.2002-07:00:00 7.7452 08.23.2002-08:00:00 7.7452 08.23.2002-09:00:00 7.7434 08.23.2002-10:00:00 7.7434 08.23.2002-11:00:00 7.7434 08.23.2002-12:00:00 7.7398 08.23.2002-13:00:00 7.7380 08.23.2002-14:00:00 7.7380 08.23.2002-15:00:00 7.7325 08.23.2002-16:00:00 7.7253 08.23.2002-17:00:00 7.7217 08.23.2002-18:00:00 7.7181 08.23.2002-19:00:00 7.7163 08.23.2002-20:00:00 7.7163 08.23.2002-21:00:00 7.7163 08.23.2002-22:00:00 7.7163 08.23.2002-23:00:00 7.7163 08.24.2002-00:00:00 7.7163 08.24.2002-01:00:00 7.7144 08.24.2002-02:00:00 7.7144 08.24.2002-03:00:00 7.7144 08.24.2002-04:00:00 7.7144 08.24.2002-05:00:00 7.7090 08.24.2002-06:00:00 7.7090 08.24.2002-07:00:00 7.7090 08.24.2002-08:00:00 7.7090 08.24.2002-09:00:00 7.7072 08.24.2002-10:00:00 7.7072 08.24.2002-11:00:00 7.7054 08.24.2002-12:00:00 7.7036 08.24.2002-13:00:00 7.7036 08.24.2002-14:00:00 7.7018 08.24.2002-15:00:00 7.7000 08.24.2002-16:00:00 7.7000 08.24.2002-17:00:00 7.6891 08.24.2002-18:00:00 7.6873 08.24.2002-19:00:00 7.6855 08.24.2002-20:00:00 7.6855 08.24.2002-21:00:00 7.6837 08.24.2002-22:00:00 7.6819 08.24.2002-23:00:00 7.6819 08.25.2002-00:00:00 7.6801 08.25.2002-01:00:00 7.6764 08.25.2002-02:00:00 7.6746 08.25.2002-03:00:00 7.6710 08.25.2002-04:00:00 7.6692 08.25.2002-05:00:00 7.6674 08.25.2002-06:00:00 7.6674 08.25.2002-07:00:00 7.6674 08.25.2002-08:00:00 7.6674 08.25.2002-09:00:00 7.6674 08.25.2002-10:00:00 7.6656 08.25.2002-11:00:00 7.6638 08.25.2002-12:00:00 7.6638 08.25.2002-13:00:00 7.6620 08.25.2002-14:00:00 7.6602 08.25.2002-15:00:00 7.6583 08.25.2002-16:00:00 7.6547 08.25.2002-17:00:00 7.6493 08.25.2002-18:00:00 7.6493 08.25.2002-19:00:00 7.6493 08.25.2002-20:00:00 7.6475 08.25.2002-21:00:00 7.6511 08.25.2002-22:00:00 7.6493 08.25.2002-23:00:00 7.6493 08.26.2002-00:00:00 7.6475 08.26.2002-01:00:00 7.6457 08.26.2002-02:00:00 7.6457 08.26.2002-03:00:00 7.6457 08.26.2002-04:00:00 7.6439 08.26.2002-05:00:00 7.6402 08.26.2002-06:00:00 7.6384 08.26.2002-07:00:00 7.6384 08.26.2002-08:00:00 7.6348 08.26.2002-09:00:00 7.6348 08.26.2002-10:00:00 7.6330 08.26.2002-11:00:00 7.6330 08.26.2002-12:00:00 7.6366 08.26.2002-13:00:00 7.6366 08.26.2002-14:00:00 7.6366 08.26.2002-15:00:00 7.6384 08.26.2002-16:00:00 7.6384 08.26.2002-17:00:00 7.6330 08.26.2002-18:00:00 7.6312 08.26.2002-19:00:00 7.6276 08.26.2002-20:00:00 7.6276 08.26.2002-21:00:00 7.6276 08.26.2002-22:00:00 7.6258 08.26.2002-23:00:00 7.6240 08.27.2002-00:00:00 7.6221 08.27.2002-01:00:00 7.6185 08.27.2002-02:00:00 7.6167 08.27.2002-03:00:00 7.6149 08.27.2002-04:00:00 7.6149 08.27.2002-05:00:00 7.6131 08.27.2002-06:00:00 7.6113 08.27.2002-07:00:00 7.6095 08.27.2002-08:00:00 7.6059 08.27.2002-09:00:00 7.6059 08.27.2002-10:00:00 7.6059 08.27.2002-11:00:00 7.6077 08.27.2002-12:00:00 7.6059 08.27.2002-13:00:00 7.6059 08.27.2002-14:00:00 7.6059 08.27.2002-15:00:00 7.6041 08.27.2002-16:00:00 7.6022 08.27.2002-17:00:00 7.5950 08.27.2002-18:00:00 7.5932 08.27.2002-19:00:00 7.5932 08.27.2002-20:00:00 7.5914 08.27.2002-21:00:00 7.5914 08.27.2002-22:00:00 7.5914 08.27.2002-23:00:00 7.5896 08.28.2002-00:00:00 7.5878 08.28.2002-01:00:00 7.5878 08.28.2002-02:00:00 7.5878 08.28.2002-03:00:00 7.5841 08.28.2002-04:00:00 7.5823 08.28.2002-05:00:00 7.5823 08.28.2002-06:00:00 7.5823 08.28.2002-07:00:00 7.5787 08.28.2002-08:00:00 7.5787 08.28.2002-09:00:00 7.5787 08.28.2002-10:00:00 7.5769 08.28.2002-11:00:00 7.5769 08.28.2002-12:00:00 7.5769 08.28.2002-13:00:00 7.5769 08.28.2002-14:00:00 7.5751 08.28.2002-15:00:00 7.5733 08.28.2002-16:00:00 7.5733 08.28.2002-17:00:00 7.5697 08.28.2002-18:00:00 7.5679 08.28.2002-19:00:00 7.5679 08.28.2002-20:00:00 7.5679 08.28.2002-21:00:00 7.5661 08.28.2002-22:00:00 7.5661 08.28.2002-23:00:00 7.5642 08.29.2002-00:00:00 7.5624 08.29.2002-01:00:00 7.5606 08.29.2002-02:00:00 7.5606 08.29.2002-03:00:00 7.5606 08.29.2002-04:00:00 7.5588 08.29.2002-05:00:00 7.5552 08.29.2002-06:00:00 7.5552 08.29.2002-07:00:00 7.5552 08.29.2002-08:00:00 7.5534 08.29.2002-09:00:00 7.5534 08.29.2002-10:00:00 7.5498 08.29.2002-11:00:00 7.5480 08.29.2002-12:00:00 7.5480 08.29.2002-13:00:00 7.5461 08.29.2002-14:00:00 7.5461 08.29.2002-15:00:00 7.5461 08.29.2002-16:00:00 7.5425 08.29.2002-17:00:00 7.5389 08.29.2002-18:00:00 7.5353 08.29.2002-19:00:00 7.5335 08.29.2002-20:00:00 7.5280 08.29.2002-21:00:00 7.5280 08.29.2002-22:00:00 7.5226 08.29.2002-23:00:00 7.5190 08.30.2002-00:00:00 7.5172 08.30.2002-01:00:00 7.5172 08.30.2002-02:00:00 7.5172 08.30.2002-03:00:00 7.5154 08.30.2002-04:00:00 7.5154 08.30.2002-05:00:00 7.5154 08.30.2002-06:00:00 7.5154 08.30.2002-07:00:00 7.5136 08.30.2002-08:00:00 7.5118 08.30.2002-09:00:00 7.5100 08.30.2002-10:00:00 7.5100 08.30.2002-11:00:00 7.5081 08.30.2002-12:00:00 7.5081 08.30.2002-13:00:00 7.5081 08.30.2002-14:00:00 7.5045 08.30.2002-15:00:00 7.5045 08.30.2002-16:00:00 7.5045 08.30.2002-17:00:00 7.5045 08.30.2002-18:00:00 7.4991 08.30.2002-19:00:00 7.4973 08.30.2002-20:00:00 7.4973 08.30.2002-21:00:00 7.4973 08.30.2002-22:00:00 7.4973 08.30.2002-23:00:00 7.4955 08.31.2002-00:00:00 7.4937 08.31.2002-01:00:00 7.4919 08.31.2002-02:00:00 7.4919 08.31.2002-03:00:00 7.4900 08.31.2002-04:00:00 7.4900 08.31.2002-05:00:00 7.4864 08.31.2002-06:00:00 7.4846 08.31.2002-07:00:00 7.4828 08.31.2002-08:00:00 7.4828 08.31.2002-09:00:00 7.4828 08.31.2002-10:00:00 7.4810 08.31.2002-11:00:00 7.4792 08.31.2002-12:00:00 7.4792 08.31.2002-13:00:00 7.4792 08.31.2002-14:00:00 7.4774 08.31.2002-15:00:00 7.4774 08.31.2002-16:00:00 7.4720 08.31.2002-17:00:00 7.4701 08.31.2002-18:00:00 7.4683 08.31.2002-19:00:00 7.4683 08.31.2002-20:00:00 7.4683 08.31.2002-21:00:00 7.4665 08.31.2002-22:00:00 7.4629 08.31.2002-23:00:00 7.4611 09.01.2002-00:00:00 7.4575 09.01.2002-01:00:00 7.4557 09.01.2002-02:00:00 7.4557 09.01.2002-03:00:00 7.4520 09.01.2002-04:00:00 7.4520 09.01.2002-05:00:00 7.4502 09.01.2002-06:00:00 7.4484 09.01.2002-07:00:00 7.4484 09.01.2002-08:00:00 7.4484 09.01.2002-09:00:00 7.4484 09.01.2002-10:00:00 7.4484 09.01.2002-11:00:00 7.4466 09.01.2002-12:00:00 7.4466 09.01.2002-13:00:00 7.4430 09.01.2002-14:00:00 7.4430 09.01.2002-15:00:00 7.4412 09.01.2002-16:00:00 7.4394 09.01.2002-17:00:00 7.4376 09.01.2002-18:00:00 7.4358 09.01.2002-19:00:00 7.4358 09.01.2002-20:00:00 7.4358 09.01.2002-21:00:00 7.4339 09.01.2002-22:00:00 7.4339 09.01.2002-23:00:00 7.4339 09.02.2002-00:00:00 7.4339 09.02.2002-01:00:00 7.4285 09.02.2002-02:00:00 7.4267 09.02.2002-03:00:00 7.4267 09.02.2002-04:00:00 7.4231 09.02.2002-05:00:00 7.4231 09.02.2002-06:00:00 7.4231 09.02.2002-07:00:00 7.4213 09.02.2002-08:00:00 7.4195 09.02.2002-09:00:00 7.4195 09.02.2002-10:00:00 7.4159 09.02.2002-11:00:00 7.4140 09.02.2002-12:00:00 7.4140 09.02.2002-13:00:00 7.4122 09.02.2002-14:00:00 7.4104 09.02.2002-15:00:00 7.4104 09.02.2002-16:00:00 7.4086 09.02.2002-17:00:00 7.4068 09.02.2002-18:00:00 7.4050 09.02.2002-19:00:00 7.4068 09.02.2002-20:00:00 7.4050 09.02.2002-21:00:00 7.4014 09.02.2002-22:00:00 7.4014 09.02.2002-23:00:00 7.4014 09.03.2002-00:00:00 7.3996 09.03.2002-01:00:00 7.3996 09.03.2002-02:00:00 7.3996 09.03.2002-03:00:00 7.3996 09.03.2002-04:00:00 7.3996 09.03.2002-05:00:00 7.3996 09.03.2002-06:00:00 7.3996 09.03.2002-07:00:00 7.3996 09.03.2002-08:00:00 7.3978 09.03.2002-09:00:00 7.3978 09.03.2002-10:00:00 7.3959 09.03.2002-11:00:00 7.3959 09.03.2002-12:00:00 7.3959 09.03.2002-13:00:00 7.3959 09.03.2002-14:00:00 7.3978 09.03.2002-15:00:00 7.3978 09.03.2002-16:00:00 7.3959 09.03.2002-17:00:00 7.3959 09.03.2002-18:00:00 7.3959 09.03.2002-19:00:00 7.3941 09.03.2002-20:00:00 7.3923 09.03.2002-21:00:00 7.3869 09.03.2002-22:00:00 7.3869 09.03.2002-23:00:00 7.3851 09.04.2002-00:00:00 7.3833 09.04.2002-01:00:00 7.3833 09.04.2002-02:00:00 7.3815 09.04.2002-03:00:00 7.3815 09.04.2002-04:00:00 7.3797 09.04.2002-05:00:00 7.3779 09.04.2002-06:00:00 7.3742 09.04.2002-07:00:00 7.3706 09.04.2002-08:00:00 7.3706 09.04.2002-09:00:00 7.3706 09.04.2002-10:00:00 7.3706 09.04.2002-11:00:00 7.3706 09.04.2002-12:00:00 7.3688 09.04.2002-13:00:00 7.3670 09.04.2002-14:00:00 7.3670 09.04.2002-15:00:00 7.3652 09.04.2002-16:00:00 7.3634 09.04.2002-17:00:00 7.3652 09.04.2002-18:00:00 7.3616 09.04.2002-19:00:00 7.3598 09.04.2002-20:00:00 7.3543 09.04.2002-21:00:00 7.3525 09.04.2002-22:00:00 7.3507 09.04.2002-23:00:00 7.3453 09.05.2002-00:00:00 7.3453 09.05.2002-01:00:00 7.3453 09.05.2002-02:00:00 7.3453 09.05.2002-03:00:00 7.3453 09.05.2002-04:00:00 7.3453 09.05.2002-05:00:00 7.3435 09.05.2002-06:00:00 7.3435 09.05.2002-07:00:00 7.3435 09.05.2002-08:00:00 7.3417 09.05.2002-09:00:00 7.3398 09.05.2002-10:00:00 7.3398 09.05.2002-11:00:00 7.3398 09.05.2002-12:00:00 7.3398 09.05.2002-13:00:00 7.3398 09.05.2002-14:00:00 7.3398 09.05.2002-15:00:00 7.3380 09.05.2002-16:00:00 7.3362 09.05.2002-17:00:00 7.3326 09.05.2002-18:00:00 7.3308 09.05.2002-19:00:00 7.3326 09.05.2002-20:00:00 7.3308 09.05.2002-21:00:00 7.3290 09.05.2002-22:00:00 7.3290 09.05.2002-23:00:00 7.3272 09.06.2002-00:00:00 7.3272 09.06.2002-01:00:00 7.3272 09.06.2002-02:00:00 7.3290 09.06.2002-03:00:00 7.3290 09.06.2002-04:00:00 7.3272 09.06.2002-05:00:00 7.3272 09.06.2002-06:00:00 7.3236 09.06.2002-07:00:00 7.3218 09.06.2002-08:00:00 7.3199 09.06.2002-09:00:00 7.3199 09.06.2002-10:00:00 7.3199 09.06.2002-11:00:00 7.3199 09.06.2002-12:00:00 7.3181 09.06.2002-13:00:00 7.3181 09.06.2002-14:00:00 7.3181 09.06.2002-15:00:00 7.3181 09.06.2002-16:00:00 7.3145 09.06.2002-17:00:00 7.3127 09.06.2002-18:00:00 7.3109 09.06.2002-19:00:00 7.3091 09.06.2002-20:00:00 7.3073 09.06.2002-21:00:00 7.3055 09.06.2002-22:00:00 7.3018 09.06.2002-23:00:00 7.3018 09.07.2002-00:00:00 7.2982 09.07.2002-01:00:00 7.2964 09.07.2002-02:00:00 7.2982 09.07.2002-03:00:00 7.2982 09.07.2002-04:00:00 7.2982 09.07.2002-05:00:00 7.2982 09.07.2002-06:00:00 7.2982 09.07.2002-07:00:00 7.2946 09.07.2002-08:00:00 7.2946 09.07.2002-09:00:00 7.2946 09.07.2002-10:00:00 7.2928 09.07.2002-11:00:00 7.2892 09.07.2002-12:00:00 7.2856 09.07.2002-13:00:00 7.2856 09.07.2002-14:00:00 7.2856 09.07.2002-15:00:00 7.2837 09.07.2002-16:00:00 7.2819 09.07.2002-17:00:00 7.2783 09.07.2002-18:00:00 7.2783 09.07.2002-19:00:00 7.2783 09.07.2002-20:00:00 7.2729 09.07.2002-21:00:00 7.2693 09.07.2002-22:00:00 7.2693 09.07.2002-23:00:00 7.2693 09.08.2002-00:00:00 7.2693 09.08.2002-01:00:00 7.2711 09.08.2002-02:00:00 7.2711 09.08.2002-03:00:00 7.2693 09.08.2002-04:00:00 7.2657 09.08.2002-05:00:00 7.2657 09.08.2002-06:00:00 7.2657 09.08.2002-07:00:00 7.2657 09.08.2002-08:00:00 7.2638 09.08.2002-09:00:00 7.2620 09.08.2002-10:00:00 7.2620 09.08.2002-11:00:00 7.2602 09.08.2002-12:00:00 7.2602 09.08.2002-13:00:00 7.2602 09.08.2002-14:00:00 7.2602 09.08.2002-15:00:00 7.2602 09.08.2002-16:00:00 7.2584 09.08.2002-17:00:00 7.2584 09.08.2002-18:00:00 7.2548 09.08.2002-19:00:00 7.2548 09.08.2002-20:00:00 7.2548 09.08.2002-21:00:00 7.2566 09.08.2002-22:00:00 7.2548 09.08.2002-23:00:00 7.2548 09.09.2002-00:00:00 7.2548 09.09.2002-01:00:00 7.2548 09.09.2002-02:00:00 7.2548 09.09.2002-03:00:00 7.2512 09.09.2002-04:00:00 7.2512 09.09.2002-05:00:00 7.2512 09.09.2002-06:00:00 7.2512 09.09.2002-07:00:00 7.2494 09.09.2002-08:00:00 7.2476 09.09.2002-09:00:00 7.2457 09.09.2002-10:00:00 7.2439 09.09.2002-11:00:00 7.2439 09.09.2002-12:00:00 7.2421 09.09.2002-13:00:00 7.2403 09.09.2002-14:00:00 7.2403 09.09.2002-15:00:00 7.2403 09.09.2002-16:00:00 7.2403 09.09.2002-17:00:00 7.2349 09.09.2002-18:00:00 7.2349 09.09.2002-19:00:00 7.2313 09.09.2002-20:00:00 7.2295 09.09.2002-21:00:00 7.2277 09.09.2002-22:00:00 7.2258 09.09.2002-23:00:00 7.2258 09.10.2002-00:00:00 7.2222 09.10.2002-01:00:00 7.2204 09.10.2002-02:00:00 7.2204 09.10.2002-03:00:00 7.2186 09.10.2002-04:00:00 7.2204 09.10.2002-05:00:00 7.2168 09.10.2002-06:00:00 7.2168 09.10.2002-07:00:00 7.2150 09.10.2002-08:00:00 7.2150 09.10.2002-09:00:00 7.2132 09.10.2002-10:00:00 7.2096 09.10.2002-11:00:00 7.2077 09.10.2002-12:00:00 7.2059 09.10.2002-13:00:00 7.2041 09.10.2002-14:00:00 7.2041 09.10.2002-15:00:00 7.2023 09.10.2002-16:00:00 7.2005 09.10.2002-17:00:00 7.1969 09.10.2002-18:00:00 7.1933 09.10.2002-19:00:00 7.1915 09.10.2002-20:00:00 7.1915 09.10.2002-21:00:00 7.1878 09.10.2002-22:00:00 7.1860 09.10.2002-23:00:00 7.1860 09.11.2002-00:00:00 7.1842 09.11.2002-01:00:00 7.1842 09.11.2002-02:00:00 7.1824 09.11.2002-03:00:00 7.1824 09.11.2002-04:00:00 7.1806 09.11.2002-05:00:00 7.1806 09.11.2002-06:00:00 7.1806 09.11.2002-07:00:00 7.1806 09.11.2002-08:00:00 7.1806 09.11.2002-09:00:00 7.1806 09.11.2002-10:00:00 7.1788 09.11.2002-11:00:00 7.1770 09.11.2002-12:00:00 7.1770 09.11.2002-13:00:00 7.1770 09.11.2002-14:00:00 7.1752 09.11.2002-15:00:00 7.1661 09.11.2002-16:00:00 7.1607 09.11.2002-17:00:00 7.1607 09.11.2002-18:00:00 7.1607 09.11.2002-19:00:00 7.1589 09.11.2002-20:00:00 7.1589 09.11.2002-21:00:00 7.1589 09.11.2002-22:00:00 7.1571 09.11.2002-23:00:00 7.1571 09.12.2002-00:00:00 7.1571 09.12.2002-01:00:00 7.1535 09.12.2002-02:00:00 7.1535 09.12.2002-03:00:00 7.1516 09.12.2002-04:00:00 7.1498 09.12.2002-05:00:00 7.1480 09.12.2002-06:00:00 7.1480 09.12.2002-07:00:00 7.1462 09.12.2002-08:00:00 7.1462 09.12.2002-09:00:00 7.1462 09.12.2002-10:00:00 7.1462 09.12.2002-11:00:00 7.1462 09.12.2002-12:00:00 7.1462 09.12.2002-13:00:00 7.1462 09.12.2002-14:00:00 7.1444 09.12.2002-15:00:00 7.1426 09.12.2002-16:00:00 7.1426 09.12.2002-17:00:00 7.1426 09.12.2002-18:00:00 7.1408 09.12.2002-19:00:00 7.1408 09.12.2002-20:00:00 7.1408 09.12.2002-21:00:00 7.1408 09.12.2002-22:00:00 7.1408 09.12.2002-23:00:00 7.1408 09.13.2002-00:00:00 7.1390 09.13.2002-01:00:00 7.1390 09.13.2002-02:00:00 7.1372 09.13.2002-03:00:00 7.1372 09.13.2002-04:00:00 7.1354 09.13.2002-05:00:00 7.1354 09.13.2002-06:00:00 7.1354 09.13.2002-07:00:00 7.1299 09.13.2002-08:00:00 7.1299 09.13.2002-09:00:00 7.1299 09.13.2002-10:00:00 7.1299 09.13.2002-11:00:00 7.1299 09.13.2002-12:00:00 7.1281 09.13.2002-13:00:00 7.1281 09.13.2002-14:00:00 7.1281 09.13.2002-15:00:00 7.1281 09.13.2002-16:00:00 7.1263 09.13.2002-17:00:00 7.1245 09.13.2002-18:00:00 7.1191 09.13.2002-19:00:00 7.1191 09.13.2002-20:00:00 7.1191 09.13.2002-21:00:00 7.1191 09.13.2002-22:00:00 7.1136 09.13.2002-23:00:00 7.1136 09.14.2002-00:00:00 7.1118 09.14.2002-01:00:00 7.1118 09.14.2002-02:00:00 7.1082 09.14.2002-03:00:00 7.1082 09.14.2002-04:00:00 7.1064 09.14.2002-05:00:00 7.1064 09.14.2002-06:00:00 7.1064 09.14.2002-07:00:00 7.1064 09.14.2002-08:00:00 7.1046 09.14.2002-09:00:00 7.1028 09.14.2002-10:00:00 7.1028 09.14.2002-11:00:00 7.1028 09.14.2002-12:00:00 7.1010 09.14.2002-13:00:00 7.0992 09.14.2002-14:00:00 7.0992 09.14.2002-15:00:00 7.0992 09.14.2002-16:00:00 7.0992 09.14.2002-17:00:00 7.0992 09.14.2002-18:00:00 7.0992 09.14.2002-19:00:00 7.0992 09.14.2002-20:00:00 7.0974 09.14.2002-21:00:00 7.0955 09.14.2002-22:00:00 7.0919 09.14.2002-23:00:00 7.0901 09.15.2002-00:00:00 7.0883 09.15.2002-01:00:00 7.0865 09.15.2002-02:00:00 7.0829 09.15.2002-03:00:00 7.0829 09.15.2002-04:00:00 7.0829 09.15.2002-05:00:00 7.0811 09.15.2002-06:00:00 7.0775 09.15.2002-07:00:00 7.0756 09.15.2002-08:00:00 7.0756 09.15.2002-09:00:00 7.0738 09.15.2002-10:00:00 7.0720 09.15.2002-11:00:00 7.0720 09.15.2002-12:00:00 7.0702 09.15.2002-13:00:00 7.0702 09.15.2002-14:00:00 7.0702 09.15.2002-15:00:00 7.0684 09.15.2002-16:00:00 7.0684 09.15.2002-17:00:00 7.0666 09.15.2002-18:00:00 7.0648 09.15.2002-19:00:00 7.0648 09.15.2002-20:00:00 7.0648 09.15.2002-21:00:00 7.0648 09.15.2002-22:00:00 7.0648 09.15.2002-23:00:00 7.0648 09.16.2002-00:00:00 7.0648 09.16.2002-01:00:00 7.0648 09.16.2002-02:00:00 7.0630 09.16.2002-03:00:00 7.0612 09.16.2002-04:00:00 7.0594 09.16.2002-05:00:00 7.0594 09.16.2002-06:00:00 7.0594 09.16.2002-07:00:00 7.0575 09.16.2002-08:00:00 7.0557 09.16.2002-09:00:00 7.0539 09.16.2002-10:00:00 7.0539 09.16.2002-11:00:00 7.0503 09.16.2002-12:00:00 7.0485 09.16.2002-13:00:00 7.0485 09.16.2002-14:00:00 7.0485 09.16.2002-15:00:00 7.0485 09.16.2002-16:00:00 7.0467 09.16.2002-17:00:00 7.0449 09.16.2002-18:00:00 7.0449 09.16.2002-19:00:00 7.0431 09.16.2002-20:00:00 7.0431 09.16.2002-21:00:00 7.0431 09.16.2002-22:00:00 7.0431 09.16.2002-23:00:00 7.0431 09.17.2002-00:00:00 7.0431 09.17.2002-01:00:00 7.0413 09.17.2002-02:00:00 7.0395 09.17.2002-03:00:00 7.0413 09.17.2002-04:00:00 7.0395 09.17.2002-05:00:00 7.0395 09.17.2002-06:00:00 7.0395 09.17.2002-07:00:00 7.0395 09.17.2002-08:00:00 7.0376 09.17.2002-09:00:00 7.0376 09.17.2002-10:00:00 7.0395 09.17.2002-11:00:00 7.0395 09.17.2002-12:00:00 7.0413 09.17.2002-13:00:00 7.0395 09.17.2002-14:00:00 7.0413 09.17.2002-15:00:00 7.0395 09.17.2002-16:00:00 7.0376 09.17.2002-17:00:00 7.0376 09.17.2002-18:00:00 7.0395 09.17.2002-19:00:00 7.0395 09.17.2002-20:00:00 7.0395 09.17.2002-21:00:00 7.0395 09.17.2002-22:00:00 7.0376 09.17.2002-23:00:00 7.0376 09.18.2002-00:00:00 7.0358 09.18.2002-01:00:00 7.0376 09.18.2002-02:00:00 7.0376 09.18.2002-03:00:00 7.0358 09.18.2002-04:00:00 7.0358 09.18.2002-05:00:00 7.0340 09.18.2002-06:00:00 7.0340 09.18.2002-07:00:00 7.0340 09.18.2002-08:00:00 7.0340 09.18.2002-09:00:00 7.0358 09.18.2002-10:00:00 7.0358 09.18.2002-11:00:00 7.0340 09.18.2002-12:00:00 7.0322 09.18.2002-13:00:00 7.0304 09.18.2002-14:00:00 7.0268 09.18.2002-15:00:00 7.0250 09.18.2002-16:00:00 7.0250 09.18.2002-17:00:00 7.0250 09.18.2002-18:00:00 7.0250 09.18.2002-19:00:00 7.0214 09.18.2002-20:00:00 7.0214 09.18.2002-21:00:00 7.0214 09.18.2002-22:00:00 7.0214 09.18.2002-23:00:00 7.0214 09.19.2002-00:00:00 7.0214 09.19.2002-01:00:00 7.0214 09.19.2002-02:00:00 7.0214 09.19.2002-03:00:00 7.0214 09.19.2002-04:00:00 7.0214 09.19.2002-05:00:00 7.0214 09.19.2002-06:00:00 7.0214 09.19.2002-07:00:00 7.0214 09.19.2002-08:00:00 7.0214 09.19.2002-09:00:00 7.0214 09.19.2002-10:00:00 7.0214 09.19.2002-11:00:00 7.0214 09.19.2002-12:00:00 7.0214 09.19.2002-13:00:00 7.0214 09.19.2002-14:00:00 7.0195 09.19.2002-15:00:00 7.0195 09.19.2002-16:00:00 7.0195 09.19.2002-17:00:00 7.0195 09.19.2002-18:00:00 7.0195 09.19.2002-19:00:00 7.0177 09.19.2002-20:00:00 7.0177 09.19.2002-21:00:00 7.0159 09.19.2002-22:00:00 7.0123 09.19.2002-23:00:00 7.0123 09.20.2002-00:00:00 7.0123 09.20.2002-01:00:00 7.0123 09.20.2002-02:00:00 7.0123 09.20.2002-03:00:00 7.0123 09.20.2002-04:00:00 7.0123 09.20.2002-05:00:00 7.0105 09.20.2002-06:00:00 7.0105 09.20.2002-07:00:00 7.0105 09.20.2002-08:00:00 7.0087 09.20.2002-09:00:00 7.0087 09.20.2002-10:00:00 7.0087 09.20.2002-11:00:00 7.0069 09.20.2002-12:00:00 7.0069 09.20.2002-13:00:00 7.0069 09.20.2002-14:00:00 7.0033 09.20.2002-15:00:00 7.0014 09.20.2002-16:00:00 7.0014 09.20.2002-17:00:00 7.0014 09.20.2002-18:00:00 6.9996 09.20.2002-19:00:00 6.9996 09.20.2002-20:00:00 6.9978 09.20.2002-21:00:00 6.9978 09.20.2002-22:00:00 6.9960 09.20.2002-23:00:00 6.9942 09.21.2002-00:00:00 6.9942 09.21.2002-01:00:00 6.9942 09.21.2002-02:00:00 6.9924 09.21.2002-03:00:00 6.9924 09.21.2002-04:00:00 6.9924 09.21.2002-05:00:00 6.9924 09.21.2002-06:00:00 6.9924 09.21.2002-07:00:00 6.9906 09.21.2002-08:00:00 6.9888 09.21.2002-09:00:00 6.9870 09.21.2002-10:00:00 6.9870 09.21.2002-11:00:00 6.9870 09.21.2002-12:00:00 6.9870 09.21.2002-13:00:00 6.9870 09.21.2002-14:00:00 6.9870 09.21.2002-15:00:00 6.9870 09.21.2002-16:00:00 6.9852 09.21.2002-17:00:00 6.9852 09.21.2002-18:00:00 6.9834 09.21.2002-19:00:00 6.9834 09.21.2002-20:00:00 6.9815 09.21.2002-21:00:00 6.9815 09.21.2002-22:00:00 6.9797 09.21.2002-23:00:00 6.9779 09.22.2002-00:00:00 6.9761 09.22.2002-01:00:00 6.9743 09.22.2002-02:00:00 6.9725 09.22.2002-03:00:00 6.9689 09.22.2002-04:00:00 6.9689 09.22.2002-05:00:00 6.9689 09.22.2002-06:00:00 6.9671 09.22.2002-07:00:00 6.9634 09.22.2002-08:00:00 6.9616 09.22.2002-09:00:00 6.9598 09.22.2002-10:00:00 6.9598 09.22.2002-11:00:00 6.9562 09.22.2002-12:00:00 6.9562 09.22.2002-13:00:00 6.9562 09.22.2002-14:00:00 6.9562 09.22.2002-15:00:00 6.9562 09.22.2002-16:00:00 6.9544 09.22.2002-17:00:00 6.9490 09.22.2002-18:00:00 6.9490 09.22.2002-19:00:00 6.9490 09.22.2002-20:00:00 6.9472 09.22.2002-21:00:00 6.9453 09.22.2002-22:00:00 6.9472 09.22.2002-23:00:00 6.9472 09.23.2002-00:00:00 6.9472 09.23.2002-01:00:00 6.9472 09.23.2002-02:00:00 6.9399 09.23.2002-03:00:00 6.9363 09.23.2002-04:00:00 6.9363 09.23.2002-05:00:00 6.9363 09.23.2002-06:00:00 6.9363 09.23.2002-07:00:00 6.9363 09.23.2002-08:00:00 6.9363 09.23.2002-09:00:00 6.9363 09.23.2002-10:00:00 6.9345 09.23.2002-11:00:00 6.9327 09.23.2002-12:00:00 6.9309 09.23.2002-13:00:00 6.9309 09.23.2002-14:00:00 6.9273 09.23.2002-15:00:00 6.9273 09.23.2002-16:00:00 6.9254 09.23.2002-17:00:00 6.9236 09.23.2002-18:00:00 6.9236 09.23.2002-19:00:00 6.9218 09.23.2002-20:00:00 6.9218 09.23.2002-21:00:00 6.9200 09.23.2002-22:00:00 6.9182 09.23.2002-23:00:00 6.9182 09.24.2002-00:00:00 6.9182 09.24.2002-01:00:00 6.9182 09.24.2002-02:00:00 6.9182 09.24.2002-03:00:00 6.9182 09.24.2002-04:00:00 6.9182 09.24.2002-05:00:00 6.9182 09.24.2002-06:00:00 6.9182 09.24.2002-07:00:00 6.9164 09.24.2002-08:00:00 6.9146 09.24.2002-09:00:00 6.9128 09.24.2002-10:00:00 6.9110 09.24.2002-11:00:00 6.9110 09.24.2002-12:00:00 6.9092 09.24.2002-13:00:00 6.9092 09.24.2002-14:00:00 6.9073 09.24.2002-15:00:00 6.9073 09.24.2002-16:00:00 6.9073 09.24.2002-17:00:00 6.9073 09.24.2002-18:00:00 6.9073 09.24.2002-19:00:00 6.9073 09.24.2002-20:00:00 6.9073 09.24.2002-21:00:00 6.9073 09.24.2002-22:00:00 6.9055 09.24.2002-23:00:00 6.9055 09.25.2002-00:00:00 6.9037 09.25.2002-01:00:00 6.9037 09.25.2002-02:00:00 6.9037 09.25.2002-03:00:00 6.8983 09.25.2002-04:00:00 6.8965 09.25.2002-05:00:00 6.8965 09.25.2002-06:00:00 6.8929 09.25.2002-07:00:00 6.8911 09.25.2002-08:00:00 6.8911 09.25.2002-09:00:00 6.8911 09.25.2002-10:00:00 6.8893 09.25.2002-11:00:00 6.8874 09.25.2002-12:00:00 6.8838 09.25.2002-13:00:00 6.8820 09.25.2002-14:00:00 6.8820 09.25.2002-15:00:00 6.8784 09.25.2002-16:00:00 6.8748 09.25.2002-17:00:00 6.8748 09.25.2002-18:00:00 6.8730 09.25.2002-19:00:00 6.8730 09.25.2002-20:00:00 6.8730 09.25.2002-21:00:00 6.8712 09.25.2002-22:00:00 6.8675 09.25.2002-23:00:00 6.8657 09.26.2002-00:00:00 6.8657 09.26.2002-01:00:00 6.8639 09.26.2002-02:00:00 6.8639 09.26.2002-03:00:00 6.8639 09.26.2002-04:00:00 6.8639 09.26.2002-05:00:00 6.8639 09.26.2002-06:00:00 6.8639 09.26.2002-07:00:00 6.8603 09.26.2002-08:00:00 6.8603 09.26.2002-09:00:00 6.8567 09.26.2002-10:00:00 6.8567 09.26.2002-11:00:00 6.8567 09.26.2002-12:00:00 6.8549 09.26.2002-13:00:00 6.8549 09.26.2002-14:00:00 6.8531 09.26.2002-15:00:00 6.8531 09.26.2002-16:00:00 6.8512 09.26.2002-17:00:00 6.8476 09.26.2002-18:00:00 6.8458 09.26.2002-19:00:00 6.8458 09.26.2002-20:00:00 6.8458 09.26.2002-21:00:00 6.8458 09.26.2002-22:00:00 6.8422 09.26.2002-23:00:00 6.8422 09.27.2002-00:00:00 6.8422 09.27.2002-01:00:00 6.8368 09.27.2002-02:00:00 6.8368 09.27.2002-03:00:00 6.8350 09.27.2002-04:00:00 6.8350 09.27.2002-05:00:00 6.8350 09.27.2002-06:00:00 6.8295 09.27.2002-07:00:00 6.8277 09.27.2002-08:00:00 6.8241 09.27.2002-09:00:00 6.8223 09.27.2002-10:00:00 6.8223 09.27.2002-11:00:00 6.8223 09.27.2002-12:00:00 6.8223 09.27.2002-13:00:00 6.8223 09.27.2002-14:00:00 6.8223 09.27.2002-15:00:00 6.8187 09.27.2002-16:00:00 6.8187 09.27.2002-17:00:00 6.8169 09.27.2002-18:00:00 6.8151 09.27.2002-19:00:00 6.8132 09.27.2002-20:00:00 6.8132 09.27.2002-21:00:00 6.8114 09.27.2002-22:00:00 6.8096 09.27.2002-23:00:00 6.8060 09.28.2002-00:00:00 6.8060 09.28.2002-01:00:00 6.8060 09.28.2002-02:00:00 6.8060 09.28.2002-03:00:00 6.8060 09.28.2002-04:00:00 6.8042 09.28.2002-05:00:00 6.8024 09.28.2002-06:00:00 6.8024 09.28.2002-07:00:00 6.8024 09.28.2002-08:00:00 6.8024 09.28.2002-09:00:00 6.8024 09.28.2002-10:00:00 6.8024 09.28.2002-11:00:00 6.8006 09.28.2002-12:00:00 6.7988 09.28.2002-13:00:00 6.7988 09.28.2002-14:00:00 6.7988 09.28.2002-15:00:00 6.7988 09.28.2002-16:00:00 6.7970 09.28.2002-17:00:00 6.7951 09.28.2002-18:00:00 6.7951 09.28.2002-19:00:00 6.7951 09.28.2002-20:00:00 6.7951 09.28.2002-21:00:00 6.7951 09.28.2002-22:00:00 6.7933 09.28.2002-23:00:00 6.7933 09.29.2002-00:00:00 6.7915 09.29.2002-01:00:00 6.7879 09.29.2002-02:00:00 6.7861 09.29.2002-03:00:00 6.7843 09.29.2002-04:00:00 6.7843 09.29.2002-05:00:00 6.7825 09.29.2002-06:00:00 6.7825 09.29.2002-07:00:00 6.7825 09.29.2002-08:00:00 6.7825 09.29.2002-09:00:00 6.7825 09.29.2002-10:00:00 6.7825 09.29.2002-11:00:00 6.7825 09.29.2002-12:00:00 6.7825 09.29.2002-13:00:00 6.7843 09.29.2002-14:00:00 6.7897 09.29.2002-15:00:00 6.8006 09.29.2002-16:00:00 6.8078 09.29.2002-17:00:00 6.8096 09.29.2002-18:00:00 6.8241 09.29.2002-19:00:00 6.8277 09.29.2002-20:00:00 6.8277 09.29.2002-21:00:00 6.8241 09.29.2002-22:00:00 6.8241 09.29.2002-23:00:00 6.8205 09.30.2002-00:00:00 6.8205 09.30.2002-01:00:00 6.8241 09.30.2002-02:00:00 6.8241 09.30.2002-03:00:00 6.8259 09.30.2002-04:00:00 6.8241 09.30.2002-05:00:00 6.8241 09.30.2002-06:00:00 6.8241 09.30.2002-07:00:00 6.8241 09.30.2002-08:00:00 6.8259 09.30.2002-09:00:00 6.8259 09.30.2002-10:00:00 6.8259 09.30.2002-11:00:00 6.8277 09.30.2002-12:00:00 6.8259 09.30.2002-13:00:00 6.8277 09.30.2002-14:00:00 6.8277 09.30.2002-15:00:00 6.8277 09.30.2002-16:00:00 6.8277 09.30.2002-17:00:00 6.8259 09.30.2002-18:00:00 6.8259 09.30.2002-19:00:00 6.8259 09.30.2002-20:00:00 6.8241 09.30.2002-21:00:00 6.8241 09.30.2002-22:00:00 6.8259 09.30.2002-23:00:00 6.8223 10.01.2002-00:00:00 6.8223 10.01.2002-01:00:00 6.8223 10.01.2002-02:00:00 6.8223 10.01.2002-03:00:00 6.8223 10.01.2002-04:00:00 6.8241 10.01.2002-05:00:00 6.8223 10.01.2002-06:00:00 6.8223 10.01.2002-07:00:00 6.8205 10.01.2002-08:00:00 6.8205 10.01.2002-09:00:00 6.8205 10.01.2002-10:00:00 6.8205 10.01.2002-11:00:00 6.8169 10.01.2002-12:00:00 6.8169 10.01.2002-13:00:00 6.8169 10.01.2002-14:00:00 6.8169 10.01.2002-15:00:00 6.8169 10.01.2002-16:00:00 6.8169 10.01.2002-17:00:00 6.8151 10.01.2002-18:00:00 6.8114 10.01.2002-19:00:00 6.8114 10.01.2002-20:00:00 6.8096 10.01.2002-21:00:00 6.8078 10.01.2002-22:00:00 6.8060 10.01.2002-23:00:00 6.8060 10.02.2002-00:00:00 6.8060 10.02.2002-01:00:00 6.8042 10.02.2002-02:00:00 6.8042 10.02.2002-03:00:00 6.8042 10.02.2002-04:00:00 6.8042 10.02.2002-05:00:00 6.8042 10.02.2002-06:00:00 6.8042 10.02.2002-07:00:00 6.8060 10.02.2002-08:00:00 6.8042 10.02.2002-09:00:00 6.8024 10.02.2002-10:00:00 6.8024 10.02.2002-11:00:00 6.8024 10.02.2002-12:00:00 6.8006 10.02.2002-13:00:00 6.8024 10.02.2002-14:00:00 6.8024 10.02.2002-15:00:00 6.8006 10.02.2002-16:00:00 6.8006 10.02.2002-17:00:00 6.8006 10.02.2002-18:00:00 6.8006 10.02.2002-19:00:00 6.8006 10.02.2002-20:00:00 6.7988 10.02.2002-21:00:00 6.7988 10.02.2002-22:00:00 6.7988 10.02.2002-23:00:00 6.7988 10.03.2002-00:00:00 6.7970 10.03.2002-01:00:00 6.7970 10.03.2002-02:00:00 6.7970 10.03.2002-03:00:00 6.7970 10.03.2002-04:00:00 6.7970 10.03.2002-05:00:00 6.7970 10.03.2002-06:00:00 6.7970 10.03.2002-07:00:00 6.7970 10.03.2002-08:00:00 6.7970 10.03.2002-09:00:00 6.7951 10.03.2002-10:00:00 6.7970 10.03.2002-11:00:00 6.7970 10.03.2002-12:00:00 6.8006 10.03.2002-13:00:00 6.8350 10.03.2002-14:00:00 6.8893 10.03.2002-15:00:00 6.9417 10.03.2002-16:00:00 6.9870 10.03.2002-17:00:00 7.0503 10.03.2002-18:00:00 7.0992 10.03.2002-19:00:00 7.1516 10.03.2002-20:00:00 7.1788 10.03.2002-21:00:00 7.2168 10.03.2002-22:00:00 7.2548 10.03.2002-23:00:00 7.2693 10.04.2002-00:00:00 7.2964 10.04.2002-01:00:00 7.3163 10.04.2002-02:00:00 7.3326 10.04.2002-03:00:00 7.3489 10.04.2002-04:00:00 7.3779 10.04.2002-05:00:00 7.4014 10.04.2002-06:00:00 7.4177 10.04.2002-07:00:00 7.4339 10.04.2002-08:00:00 7.4484 10.04.2002-09:00:00 7.4629 10.04.2002-10:00:00 7.4701 10.04.2002-11:00:00 7.4756 10.04.2002-12:00:00 7.4846 10.04.2002-13:00:00 7.4955 10.04.2002-14:00:00 7.5081 10.04.2002-15:00:00 7.5190 10.04.2002-16:00:00 7.5244 10.04.2002-17:00:00 7.5299 10.04.2002-18:00:00 7.5443 10.04.2002-19:00:00 7.5516 10.04.2002-20:00:00 7.5606 10.04.2002-21:00:00 7.5661 10.04.2002-22:00:00 7.5769 10.04.2002-23:00:00 7.5805 10.05.2002-00:00:00 7.5823 10.05.2002-01:00:00 7.5860 10.05.2002-02:00:00 7.5841 10.05.2002-03:00:00 7.5878 10.05.2002-04:00:00 7.5914 10.05.2002-05:00:00 7.5986 10.05.2002-06:00:00 7.5950 10.05.2002-07:00:00 7.6004 10.05.2002-08:00:00 7.6167 10.05.2002-09:00:00 7.6167 10.05.2002-10:00:00 7.6221 10.05.2002-11:00:00 7.6240 10.05.2002-12:00:00 7.6221 10.05.2002-13:00:00 7.6258 10.05.2002-14:00:00 7.6294 10.05.2002-15:00:00 7.6258 10.05.2002-16:00:00 7.6203 10.05.2002-17:00:00 7.6203 10.05.2002-18:00:00 7.6185 10.05.2002-19:00:00 7.6167 10.05.2002-20:00:00 7.6149 10.05.2002-21:00:00 7.6149 10.05.2002-22:00:00 7.6095 10.05.2002-23:00:00 7.6095 10.06.2002-00:00:00 7.6059 10.06.2002-01:00:00 7.6059 10.06.2002-02:00:00 7.6041 10.06.2002-03:00:00 7.6041 10.06.2002-04:00:00 7.6059 10.06.2002-05:00:00 7.6095 10.06.2002-06:00:00 7.6077 10.06.2002-07:00:00 7.6113 10.06.2002-08:00:00 7.6167 10.06.2002-09:00:00 7.6149 10.06.2002-10:00:00 7.6131 10.06.2002-11:00:00 7.6095 10.06.2002-12:00:00 7.6077 10.06.2002-13:00:00 7.6077 10.06.2002-14:00:00 7.6041 10.06.2002-15:00:00 7.6004 10.06.2002-16:00:00 7.5986 10.06.2002-17:00:00 7.5896 10.06.2002-18:00:00 7.5896 10.06.2002-19:00:00 7.5823 10.06.2002-20:00:00 7.5841 10.06.2002-21:00:00 7.5841 10.06.2002-22:00:00 7.5787 10.06.2002-23:00:00 7.5769 10.07.2002-00:00:00 7.5697 10.07.2002-01:00:00 7.5661 10.07.2002-02:00:00 7.5624 10.07.2002-03:00:00 7.5552 10.07.2002-04:00:00 7.5534 10.07.2002-05:00:00 7.5534 10.07.2002-06:00:00 7.5498 10.07.2002-07:00:00 7.5498 10.07.2002-08:00:00 7.5498 10.07.2002-09:00:00 7.5498 10.07.2002-10:00:00 7.5480 10.07.2002-11:00:00 7.5516 10.07.2002-12:00:00 7.5461 10.07.2002-13:00:00 7.5425 10.07.2002-14:00:00 7.5389 10.07.2002-15:00:00 7.5353 10.07.2002-16:00:00 7.5353 10.07.2002-17:00:00 7.5353 10.07.2002-18:00:00 7.5317 10.07.2002-19:00:00 7.5280 10.07.2002-20:00:00 7.5262 10.07.2002-21:00:00 7.5280 10.07.2002-22:00:00 7.5262 10.07.2002-23:00:00 7.5280 10.08.2002-00:00:00 7.5190 10.08.2002-01:00:00 7.5208 10.08.2002-02:00:00 7.5172 10.08.2002-03:00:00 7.5136 10.08.2002-04:00:00 7.5081 10.08.2002-05:00:00 7.5045 10.08.2002-06:00:00 7.5063 10.08.2002-07:00:00 7.5027 10.08.2002-08:00:00 7.5045 10.08.2002-09:00:00 7.5009 10.08.2002-10:00:00 7.4973 10.08.2002-11:00:00 7.4973 10.08.2002-12:00:00 7.4955 10.08.2002-13:00:00 7.4900 10.08.2002-14:00:00 7.4864 10.08.2002-15:00:00 7.4864 10.08.2002-16:00:00 7.4846 10.08.2002-17:00:00 7.4792 10.08.2002-18:00:00 7.4792 10.08.2002-19:00:00 7.4756 10.08.2002-20:00:00 7.4774 10.08.2002-21:00:00 7.4756 10.08.2002-22:00:00 7.4738 10.08.2002-23:00:00 7.4720 10.09.2002-00:00:00 7.4683 10.09.2002-01:00:00 7.4647 10.09.2002-02:00:00 7.4629 10.09.2002-03:00:00 7.4611 10.09.2002-04:00:00 7.4575 10.09.2002-05:00:00 7.4520 10.09.2002-06:00:00 7.4520 10.09.2002-07:00:00 7.4520 10.09.2002-08:00:00 7.4520 10.09.2002-09:00:00 7.4430 10.09.2002-10:00:00 7.4394 10.09.2002-11:00:00 7.4376 10.09.2002-12:00:00 7.4358 10.09.2002-13:00:00 7.4339 10.09.2002-14:00:00 7.4339 10.09.2002-15:00:00 7.4303 10.09.2002-16:00:00 7.4321 10.09.2002-17:00:00 7.4339 10.09.2002-18:00:00 7.4339 10.09.2002-19:00:00 7.4321 10.09.2002-20:00:00 7.4303 10.09.2002-21:00:00 7.4303 10.09.2002-22:00:00 7.4303 10.09.2002-23:00:00 7.4285 10.10.2002-00:00:00 7.4285 10.10.2002-01:00:00 7.4249 10.10.2002-02:00:00 7.4249 10.10.2002-03:00:00 7.4249 10.10.2002-04:00:00 7.4267 10.10.2002-05:00:00 7.4249 10.10.2002-06:00:00 7.4267 10.10.2002-07:00:00 7.4249 10.10.2002-08:00:00 7.4231 10.10.2002-09:00:00 7.4213 10.10.2002-10:00:00 7.4195 10.10.2002-11:00:00 7.4177 10.10.2002-12:00:00 7.4140 10.10.2002-13:00:00 7.4177 10.10.2002-14:00:00 7.4195 10.10.2002-15:00:00 7.4177 10.10.2002-16:00:00 7.4213 10.10.2002-17:00:00 7.4213 10.10.2002-18:00:00 7.4213 10.10.2002-19:00:00 7.4213 10.10.2002-20:00:00 7.4213 10.10.2002-21:00:00 7.4231 10.10.2002-22:00:00 7.4195 10.10.2002-23:00:00 7.4159 10.11.2002-00:00:00 7.4086 10.11.2002-01:00:00 7.4086 10.11.2002-02:00:00 7.4068 10.11.2002-03:00:00 7.4014 10.11.2002-04:00:00 7.4032 10.11.2002-05:00:00 7.4032 10.11.2002-06:00:00 7.4032 10.11.2002-07:00:00 7.3996 10.11.2002-08:00:00 7.3959 10.11.2002-09:00:00 7.3923 10.11.2002-10:00:00 7.3923 10.11.2002-11:00:00 7.3923 10.11.2002-12:00:00 7.3923 10.11.2002-13:00:00 7.3941 10.11.2002-14:00:00 7.3941 10.11.2002-15:00:00 7.3941 10.11.2002-16:00:00 7.3941 10.11.2002-17:00:00 7.3923 10.11.2002-18:00:00 7.3923 10.11.2002-19:00:00 7.3923 10.11.2002-20:00:00 7.3905 10.11.2002-21:00:00 7.3887 10.11.2002-22:00:00 7.3887 10.11.2002-23:00:00 7.3887 10.12.2002-00:00:00 7.3869 10.12.2002-01:00:00 7.3869 10.12.2002-02:00:00 7.3851 10.12.2002-03:00:00 7.3851 10.12.2002-04:00:00 7.3797 10.12.2002-05:00:00 7.3779 10.12.2002-06:00:00 7.3779 10.12.2002-07:00:00 7.3760 10.12.2002-08:00:00 7.3797 10.12.2002-09:00:00 7.3779 10.12.2002-10:00:00 7.3779 10.12.2002-11:00:00 7.3760 10.12.2002-12:00:00 7.3670 10.12.2002-13:00:00 7.3634 10.12.2002-14:00:00 7.3634 10.12.2002-15:00:00 7.3616 10.12.2002-16:00:00 7.3525 10.12.2002-17:00:00 7.3561 10.12.2002-18:00:00 7.3507 10.12.2002-19:00:00 7.3471 10.12.2002-20:00:00 7.3471 10.12.2002-21:00:00 7.3453 10.12.2002-22:00:00 7.3417 10.12.2002-23:00:00 7.3380 10.13.2002-00:00:00 7.3380 10.13.2002-01:00:00 7.3380 10.13.2002-02:00:00 7.3362 10.13.2002-03:00:00 7.3380 10.13.2002-04:00:00 7.3398 10.13.2002-05:00:00 7.3362 10.13.2002-06:00:00 7.3344 10.13.2002-07:00:00 7.3344 10.13.2002-08:00:00 7.3308 10.13.2002-09:00:00 7.3236 10.13.2002-10:00:00 7.3236 10.13.2002-11:00:00 7.3236 10.13.2002-12:00:00 7.3218 10.13.2002-13:00:00 7.3181 10.13.2002-14:00:00 7.3181 10.13.2002-15:00:00 7.3181 10.13.2002-16:00:00 7.3163 10.13.2002-17:00:00 7.3109 10.13.2002-18:00:00 7.3109 10.13.2002-19:00:00 7.3055 10.13.2002-20:00:00 7.3037 10.13.2002-21:00:00 7.3037 10.13.2002-22:00:00 7.3018 10.13.2002-23:00:00 7.2982 10.14.2002-00:00:00 7.2946 10.14.2002-01:00:00 7.2946 10.14.2002-02:00:00 7.2910 10.14.2002-03:00:00 7.2910 10.14.2002-04:00:00 7.2892 10.14.2002-05:00:00 7.2856 10.14.2002-06:00:00 7.2837 10.14.2002-07:00:00 7.2837 10.14.2002-08:00:00 7.2837 10.14.2002-09:00:00 7.2837 10.14.2002-10:00:00 7.2856 10.14.2002-11:00:00 7.2819 10.14.2002-12:00:00 7.2819 10.14.2002-13:00:00 7.2801 10.14.2002-14:00:00 7.2693 10.14.2002-15:00:00 7.2693 10.14.2002-16:00:00 7.2657 10.14.2002-17:00:00 7.2530 10.14.2002-18:00:00 7.2512 10.14.2002-19:00:00 7.2512 10.14.2002-20:00:00 7.2512 10.14.2002-21:00:00 7.2512 10.14.2002-22:00:00 7.2494 10.14.2002-23:00:00 7.2494 10.15.2002-00:00:00 7.2457 10.15.2002-01:00:00 7.2457 10.15.2002-02:00:00 7.2439 10.15.2002-03:00:00 7.2439 10.15.2002-04:00:00 7.2421 10.15.2002-05:00:00 7.2403 10.15.2002-06:00:00 7.2349 10.15.2002-07:00:00 7.2331 10.15.2002-08:00:00 7.2313 10.15.2002-09:00:00 7.2295 10.15.2002-10:00:00 7.2295 10.15.2002-11:00:00 7.2240 10.15.2002-12:00:00 7.2222 10.15.2002-13:00:00 7.2222 10.15.2002-14:00:00 7.2204 10.15.2002-15:00:00 7.2204 10.15.2002-16:00:00 7.2168 10.15.2002-17:00:00 7.2114 10.15.2002-18:00:00 7.2114 10.15.2002-19:00:00 7.2114 10.15.2002-20:00:00 7.2077 10.15.2002-21:00:00 7.2041 10.15.2002-22:00:00 7.1969 10.15.2002-23:00:00 7.1969 10.16.2002-00:00:00 7.1969 10.16.2002-01:00:00 7.1915 10.16.2002-02:00:00 7.1915 10.16.2002-03:00:00 7.1915 10.16.2002-04:00:00 7.1860 10.16.2002-05:00:00 7.1842 10.16.2002-06:00:00 7.1824 10.16.2002-07:00:00 7.1788 10.16.2002-08:00:00 7.1788 10.16.2002-09:00:00 7.1770 10.16.2002-10:00:00 7.1770 10.16.2002-11:00:00 7.1788 10.16.2002-12:00:00 7.1770 10.16.2002-13:00:00 7.1752 10.16.2002-14:00:00 7.1752 10.16.2002-15:00:00 7.1716 10.16.2002-16:00:00 7.1697 10.16.2002-17:00:00 7.1643 10.16.2002-18:00:00 7.1643 10.16.2002-19:00:00 7.1625 10.16.2002-20:00:00 7.1625 10.16.2002-21:00:00 7.1589 10.16.2002-22:00:00 7.1553 10.16.2002-23:00:00 7.1571 10.17.2002-00:00:00 7.1571 10.17.2002-01:00:00 7.1571 10.17.2002-02:00:00 7.1571 10.17.2002-03:00:00 7.1553 10.17.2002-04:00:00 7.1571 10.17.2002-05:00:00 7.1553 10.17.2002-06:00:00 7.1535 10.17.2002-07:00:00 7.1516 10.17.2002-08:00:00 7.1516 10.17.2002-09:00:00 7.1480 10.17.2002-10:00:00 7.1480 10.17.2002-11:00:00 7.1480 10.17.2002-12:00:00 7.1462 10.17.2002-13:00:00 7.1462 10.17.2002-14:00:00 7.1426 10.17.2002-15:00:00 7.1426 10.17.2002-16:00:00 7.1426 10.17.2002-17:00:00 7.1390 10.17.2002-18:00:00 7.1390 10.17.2002-19:00:00 7.1372 10.17.2002-20:00:00 7.1372 10.17.2002-21:00:00 7.1372 10.17.2002-22:00:00 7.1354 10.17.2002-23:00:00 7.1336 10.18.2002-00:00:00 7.1336 10.18.2002-01:00:00 7.1336 10.18.2002-02:00:00 7.1336 10.18.2002-03:00:00 7.1317 10.18.2002-04:00:00 7.1299 10.18.2002-05:00:00 7.1299 10.18.2002-06:00:00 7.1317 10.18.2002-07:00:00 7.1317 10.18.2002-08:00:00 7.1299 10.18.2002-09:00:00 7.1299 10.18.2002-10:00:00 7.1281 10.18.2002-11:00:00 7.1263 10.18.2002-12:00:00 7.1245 10.18.2002-13:00:00 7.1227 10.18.2002-14:00:00 7.1209 10.18.2002-15:00:00 7.1209 10.18.2002-16:00:00 7.1191 10.18.2002-17:00:00 7.1191 10.18.2002-18:00:00 7.1173 10.18.2002-19:00:00 7.1173 10.18.2002-20:00:00 7.1136 10.18.2002-21:00:00 7.1136 10.18.2002-22:00:00 7.1136 10.18.2002-23:00:00 7.1118 10.19.2002-00:00:00 7.1118 10.19.2002-01:00:00 7.1100 10.19.2002-02:00:00 7.1100 10.19.2002-03:00:00 7.1118 10.19.2002-04:00:00 7.1118 10.19.2002-05:00:00 7.1118 10.19.2002-06:00:00 7.1118 10.19.2002-07:00:00 7.1118 10.19.2002-08:00:00 7.1100 10.19.2002-09:00:00 7.1100 10.19.2002-10:00:00 7.1082 10.19.2002-11:00:00 7.1064 10.19.2002-12:00:00 7.1082 10.19.2002-13:00:00 7.1064 10.19.2002-14:00:00 7.1064 10.19.2002-15:00:00 7.1046 10.19.2002-16:00:00 7.1010 10.19.2002-17:00:00 7.0992 10.19.2002-18:00:00 7.0992 10.19.2002-19:00:00 7.0992 10.19.2002-20:00:00 7.0992 10.19.2002-21:00:00 7.0992 10.19.2002-22:00:00 7.0974 10.19.2002-23:00:00 7.1028 10.20.2002-00:00:00 7.1046 10.20.2002-01:00:00 7.1046 10.20.2002-02:00:00 7.1046 10.20.2002-03:00:00 7.1028 10.20.2002-04:00:00 7.1010 10.20.2002-05:00:00 7.1028 10.20.2002-06:00:00 7.1028 10.20.2002-07:00:00 7.1028 10.20.2002-08:00:00 7.1010 10.20.2002-09:00:00 7.1010 10.20.2002-10:00:00 7.1010 10.20.2002-11:00:00 7.0974 10.20.2002-12:00:00 7.0955 10.20.2002-13:00:00 7.0955 10.20.2002-14:00:00 7.0955 10.20.2002-15:00:00 7.0955 10.20.2002-16:00:00 7.0974 10.20.2002-17:00:00 7.0974 10.20.2002-18:00:00 7.0974 10.20.2002-19:00:00 7.0955 10.20.2002-20:00:00 7.0974 10.20.2002-21:00:00 7.0992 10.20.2002-22:00:00 7.0974 10.20.2002-23:00:00 7.0974 10.21.2002-00:00:00 7.0974 10.21.2002-01:00:00 7.0992 10.21.2002-02:00:00 7.0974 10.21.2002-03:00:00 7.0974 10.21.2002-04:00:00 7.0974 10.21.2002-05:00:00 7.0955 10.21.2002-06:00:00 7.0955 10.21.2002-07:00:00 7.0955 10.21.2002-08:00:00 7.0974 10.21.2002-09:00:00 7.0974 10.21.2002-10:00:00 7.0974 10.21.2002-11:00:00 7.0974 10.21.2002-12:00:00 7.0992 10.21.2002-13:00:00 7.0955 10.21.2002-14:00:00 7.0937 10.21.2002-15:00:00 7.0937 10.21.2002-16:00:00 7.0937 10.21.2002-17:00:00 7.0937 10.21.2002-18:00:00 7.0919 10.21.2002-19:00:00 7.0901 10.21.2002-20:00:00 7.0901 10.21.2002-21:00:00 7.0901 10.21.2002-22:00:00 7.0919 10.21.2002-23:00:00 7.0901 10.22.2002-00:00:00 7.0901 10.22.2002-01:00:00 7.0883 10.22.2002-02:00:00 7.0883 10.22.2002-03:00:00 7.0883 10.22.2002-04:00:00 7.0865 10.22.2002-05:00:00 7.0865 10.22.2002-06:00:00 7.0883 10.22.2002-07:00:00 7.0865 10.22.2002-08:00:00 7.0847 10.22.2002-09:00:00 7.0847 10.22.2002-10:00:00 7.0847 10.22.2002-11:00:00 7.0847 10.22.2002-12:00:00 7.0829 10.22.2002-13:00:00 7.0829 10.22.2002-14:00:00 7.0793 10.22.2002-15:00:00 7.0775 10.22.2002-16:00:00 7.0756 10.22.2002-17:00:00 7.0756 10.22.2002-18:00:00 7.0756 10.22.2002-19:00:00 7.0738 10.22.2002-20:00:00 7.0738 10.22.2002-21:00:00 7.0738 10.22.2002-22:00:00 7.0720 10.22.2002-23:00:00 7.0648 10.23.2002-00:00:00 7.0648 10.23.2002-01:00:00 7.0630 10.23.2002-02:00:00 7.0612 10.23.2002-03:00:00 7.0594 10.23.2002-04:00:00 7.0612 10.23.2002-05:00:00 7.0594 10.23.2002-06:00:00 7.0594 10.23.2002-07:00:00 7.0594 10.23.2002-08:00:00 7.0594 10.23.2002-09:00:00 7.0594 10.23.2002-10:00:00 7.0594 10.23.2002-11:00:00 7.0575 10.23.2002-12:00:00 7.0575 10.23.2002-13:00:00 7.0575 10.23.2002-14:00:00 7.0575 10.23.2002-15:00:00 7.0575 10.23.2002-16:00:00 7.0539 10.23.2002-17:00:00 7.0539 10.23.2002-18:00:00 7.0503 10.23.2002-19:00:00 7.0485 10.23.2002-20:00:00 7.0449 10.23.2002-21:00:00 7.0449 10.23.2002-22:00:00 7.0431 10.23.2002-23:00:00 7.0431 10.24.2002-00:00:00 7.0413 10.24.2002-01:00:00 7.0413 10.24.2002-02:00:00 7.0413 10.24.2002-03:00:00 7.0395 10.24.2002-04:00:00 7.0376 10.24.2002-05:00:00 7.0340 10.24.2002-06:00:00 7.0340 10.24.2002-07:00:00 7.0322 10.24.2002-08:00:00 7.0322 10.24.2002-09:00:00 7.0322 10.24.2002-10:00:00 7.0304 10.24.2002-11:00:00 7.0304 10.24.2002-12:00:00 7.0304 10.24.2002-13:00:00 7.0286 10.24.2002-14:00:00 7.0286 10.24.2002-15:00:00 7.0286 10.24.2002-16:00:00 7.0286 10.24.2002-17:00:00 7.0250 10.24.2002-18:00:00 7.0232 10.24.2002-19:00:00 7.0250 10.24.2002-20:00:00 7.0214 10.24.2002-21:00:00 7.0214 10.24.2002-22:00:00 7.0195 10.24.2002-23:00:00 7.0177 10.25.2002-00:00:00 7.0177 10.25.2002-01:00:00 7.0141 10.25.2002-02:00:00 7.0141 10.25.2002-03:00:00 7.0159 10.25.2002-04:00:00 7.0159 10.25.2002-05:00:00 7.0141 10.25.2002-06:00:00 7.0141 10.25.2002-07:00:00 7.0141 10.25.2002-08:00:00 7.0141 10.25.2002-09:00:00 7.0141 10.25.2002-10:00:00 7.0141 10.25.2002-11:00:00 7.0141 10.25.2002-12:00:00 7.0123 10.25.2002-13:00:00 7.0087 10.25.2002-14:00:00 7.0087 10.25.2002-15:00:00 7.0087 10.25.2002-16:00:00 7.0051 10.25.2002-17:00:00 7.0051 10.25.2002-18:00:00 7.0033 10.25.2002-19:00:00 7.0033 10.25.2002-20:00:00 7.0033 10.25.2002-21:00:00 7.0033 10.25.2002-22:00:00 7.0033 10.25.2002-23:00:00 7.0033 10.26.2002-00:00:00 7.0033 10.26.2002-01:00:00 7.0051 10.26.2002-02:00:00 7.0051 10.26.2002-03:00:00 7.0051 10.26.2002-04:00:00 7.0033 10.26.2002-05:00:00 7.0033 10.26.2002-06:00:00 7.0033 10.26.2002-07:00:00 7.0014 10.26.2002-08:00:00 7.0014 10.26.2002-09:00:00 6.9996 10.26.2002-10:00:00 6.9996 10.26.2002-11:00:00 6.9960 10.26.2002-12:00:00 6.9960 10.26.2002-13:00:00 6.9942 10.26.2002-14:00:00 6.9942 10.26.2002-15:00:00 6.9942 10.26.2002-16:00:00 6.9942 10.26.2002-17:00:00 6.9942 10.26.2002-18:00:00 6.9942 10.26.2002-19:00:00 6.9942 10.26.2002-20:00:00 6.9924 10.26.2002-21:00:00 6.9888 10.26.2002-22:00:00 6.9888 10.26.2002-23:00:00 6.9888 10.27.2002-00:00:00 6.9888 10.27.2002-01:00:00 6.9888 10.27.2002-02:00:00 6.9888 10.27.2002-03:00:00 6.9888 10.27.2002-04:00:00 6.9888 10.27.2002-05:00:00 6.9888 10.27.2002-06:00:00 6.9888 10.27.2002-07:00:00 6.9870 10.27.2002-08:00:00 6.9870 10.27.2002-09:00:00 6.9852 10.27.2002-10:00:00 6.9852 10.27.2002-11:00:00 6.9852 10.27.2002-12:00:00 6.9852 10.27.2002-13:00:00 6.9852 10.27.2002-14:00:00 6.9852 10.27.2002-15:00:00 6.9852 10.27.2002-16:00:00 6.9834 10.27.2002-17:00:00 6.9834 10.27.2002-18:00:00 6.9815 10.27.2002-19:00:00 6.9815 10.27.2002-20:00:00 6.9797 10.27.2002-21:00:00 6.9779 10.27.2002-22:00:00 6.9779 10.27.2002-23:00:00 6.9779 10.28.2002-00:00:00 6.9761 10.28.2002-01:00:00 6.9761 10.28.2002-02:00:00 6.9761 10.28.2002-03:00:00 6.9761 10.28.2002-04:00:00 6.9761 10.28.2002-05:00:00 6.9761 10.28.2002-06:00:00 6.9743 10.28.2002-07:00:00 6.9743 10.28.2002-08:00:00 6.9761 10.28.2002-09:00:00 6.9761 10.28.2002-10:00:00 6.9761 10.28.2002-11:00:00 6.9743 10.28.2002-12:00:00 6.9743 10.28.2002-13:00:00 6.9743 10.28.2002-14:00:00 6.9761 10.28.2002-15:00:00 6.9761 10.28.2002-16:00:00 6.9761 10.28.2002-17:00:00 6.9761 10.28.2002-18:00:00 6.9761 10.28.2002-19:00:00 6.9761 10.28.2002-20:00:00 6.9779 10.28.2002-21:00:00 6.9779 10.28.2002-22:00:00 6.9779 10.28.2002-23:00:00 6.9779 10.29.2002-00:00:00 6.9761 10.29.2002-01:00:00 6.9761 10.29.2002-02:00:00 6.9725 10.29.2002-03:00:00 6.9707 10.29.2002-04:00:00 6.9707 10.29.2002-05:00:00 6.9689 10.29.2002-06:00:00 6.9689 10.29.2002-07:00:00 6.9689 10.29.2002-08:00:00 6.9689 10.29.2002-09:00:00 6.9689 10.29.2002-10:00:00 6.9689 10.29.2002-11:00:00 6.9671 10.29.2002-12:00:00 6.9671 10.29.2002-13:00:00 6.9689 10.29.2002-14:00:00 6.9671 10.29.2002-15:00:00 6.9671 10.29.2002-16:00:00 6.9671 10.29.2002-17:00:00 6.9671 10.29.2002-18:00:00 6.9671 10.29.2002-19:00:00 6.9671 10.29.2002-20:00:00 6.9671 10.29.2002-21:00:00 6.9653 10.29.2002-22:00:00 6.9653 10.29.2002-23:00:00 6.9671 10.30.2002-00:00:00 6.9671 10.30.2002-01:00:00 6.9653 10.30.2002-02:00:00 6.9634 10.30.2002-03:00:00 6.9653 10.30.2002-04:00:00 6.9653 10.30.2002-05:00:00 6.9653 10.30.2002-06:00:00 6.9653 10.30.2002-07:00:00 6.9653 10.30.2002-08:00:00 6.9653 10.30.2002-09:00:00 6.9653 10.30.2002-10:00:00 6.9671 10.30.2002-11:00:00 6.9671 10.30.2002-12:00:00 6.9671 10.30.2002-13:00:00 6.9671 10.30.2002-14:00:00 6.9671 10.30.2002-15:00:00 6.9671 10.30.2002-16:00:00 6.9653 10.30.2002-17:00:00 6.9653 10.30.2002-18:00:00 6.9653 10.30.2002-19:00:00 6.9653 10.30.2002-20:00:00 6.9653 10.30.2002-21:00:00 6.9616 10.30.2002-22:00:00 6.9598 10.30.2002-23:00:00 6.9598 10.31.2002-00:00:00 6.9580 10.31.2002-01:00:00 6.9562 10.31.2002-02:00:00 6.9562 10.31.2002-03:00:00 6.9562 10.31.2002-04:00:00 6.9562 10.31.2002-05:00:00 6.9544 10.31.2002-06:00:00 6.9544 10.31.2002-07:00:00 6.9544 10.31.2002-08:00:00 6.9544 10.31.2002-09:00:00 6.9526 10.31.2002-10:00:00 6.9508 10.31.2002-11:00:00 6.9526 10.31.2002-12:00:00 6.9508 10.31.2002-13:00:00 6.9490 10.31.2002-14:00:00 6.9472 10.31.2002-15:00:00 6.9472 10.31.2002-16:00:00 6.9472 10.31.2002-17:00:00 6.9472 10.31.2002-18:00:00 6.9399 10.31.2002-19:00:00 6.9381 10.31.2002-20:00:00 6.9363 10.31.2002-21:00:00 6.9363 10.31.2002-22:00:00 6.9363 10.31.2002-23:00:00 6.9363 11.01.2002-00:00:00 6.9363 11.01.2002-01:00:00 6.9363 11.01.2002-02:00:00 6.9363 11.01.2002-03:00:00 6.9363 11.01.2002-04:00:00 6.9363 11.01.2002-05:00:00 6.9363 11.01.2002-06:00:00 6.9345 11.01.2002-07:00:00 6.9345 11.01.2002-08:00:00 6.9345 11.01.2002-09:00:00 6.9345 11.01.2002-10:00:00 6.9345 11.01.2002-11:00:00 6.9345 11.01.2002-12:00:00 6.9345 11.01.2002-13:00:00 6.9345 11.01.2002-14:00:00 6.9345 11.01.2002-15:00:00 6.9345 11.01.2002-16:00:00 6.9345 11.01.2002-17:00:00 6.9345 11.01.2002-18:00:00 6.9327 11.01.2002-19:00:00 6.9309 11.01.2002-20:00:00 6.9273 11.01.2002-21:00:00 6.9273 11.01.2002-22:00:00 6.9254 11.01.2002-23:00:00 6.9254 11.02.2002-00:00:00 6.9254 11.02.2002-01:00:00 6.9236 11.02.2002-02:00:00 6.9236 11.02.2002-03:00:00 6.9236 11.02.2002-04:00:00 6.9236 11.02.2002-05:00:00 6.9236 11.02.2002-06:00:00 6.9236 11.02.2002-07:00:00 6.9218 11.02.2002-08:00:00 6.9200 11.02.2002-09:00:00 6.9164 11.02.2002-10:00:00 6.9164 11.02.2002-11:00:00 6.9164 11.02.2002-12:00:00 6.9164 11.02.2002-13:00:00 6.9164 11.02.2002-14:00:00 6.9128 11.02.2002-15:00:00 6.9110 11.02.2002-16:00:00 6.9092 11.02.2002-17:00:00 6.9092 11.02.2002-18:00:00 6.9073 11.02.2002-19:00:00 6.9037 11.02.2002-20:00:00 6.9019 11.02.2002-21:00:00 6.9019 11.02.2002-22:00:00 6.9001 11.02.2002-23:00:00 6.9001 11.03.2002-00:00:00 6.8965 11.03.2002-01:00:00 6.8965 11.03.2002-02:00:00 6.8947 11.03.2002-03:00:00 6.8947 11.03.2002-04:00:00 6.8929 11.03.2002-05:00:00 6.8929 11.03.2002-06:00:00 6.8929 11.03.2002-07:00:00 6.8929 11.03.2002-08:00:00 6.8929 11.03.2002-09:00:00 6.8929 11.03.2002-10:00:00 6.8929 11.03.2002-11:00:00 6.8929 11.03.2002-12:00:00 6.8929 11.03.2002-13:00:00 6.8911 11.03.2002-14:00:00 6.8911 11.03.2002-15:00:00 6.8911 11.03.2002-16:00:00 6.8911 11.03.2002-17:00:00 6.8893 11.03.2002-18:00:00 6.8893 11.03.2002-19:00:00 6.8874 11.03.2002-20:00:00 6.8874 11.03.2002-21:00:00 6.8856 11.03.2002-22:00:00 6.8856 11.03.2002-23:00:00 6.8856 11.04.2002-00:00:00 6.8856 11.04.2002-01:00:00 6.8838 11.04.2002-02:00:00 6.8838 11.04.2002-03:00:00 6.8838 11.04.2002-04:00:00 6.8838 11.04.2002-05:00:00 6.8838 11.04.2002-06:00:00 6.8838 11.04.2002-07:00:00 6.8802 11.04.2002-08:00:00 6.8784 11.04.2002-09:00:00 6.8766 11.04.2002-10:00:00 6.8766 11.04.2002-11:00:00 6.8766 11.04.2002-12:00:00 6.8766 11.04.2002-13:00:00 6.8748 11.04.2002-14:00:00 6.8748 11.04.2002-15:00:00 6.8748 11.04.2002-16:00:00 6.8748 11.04.2002-17:00:00 6.8730 11.04.2002-18:00:00 6.8730 11.04.2002-19:00:00 6.8730 11.04.2002-20:00:00 6.8730 11.04.2002-21:00:00 6.8730 11.04.2002-22:00:00 6.8730 11.04.2002-23:00:00 6.8730 11.05.2002-00:00:00 6.8712 11.05.2002-01:00:00 6.8712 11.05.2002-02:00:00 6.8712 11.05.2002-03:00:00 6.8712 11.05.2002-04:00:00 6.8693 11.05.2002-05:00:00 6.8693 11.05.2002-06:00:00 6.8675 11.05.2002-07:00:00 6.8675 11.05.2002-08:00:00 6.8675 11.05.2002-09:00:00 6.8621 11.05.2002-10:00:00 6.8621 11.05.2002-11:00:00 6.8621 11.05.2002-12:00:00 6.8621 11.05.2002-13:00:00 6.8621 11.05.2002-14:00:00 6.8603 11.05.2002-15:00:00 6.8603 11.05.2002-16:00:00 6.8603 11.05.2002-17:00:00 6.8603 11.05.2002-18:00:00 6.8567 11.05.2002-19:00:00 6.8567 11.05.2002-20:00:00 6.8567 11.05.2002-21:00:00 6.8531 11.05.2002-22:00:00 6.8476 11.05.2002-23:00:00 6.8458 11.06.2002-00:00:00 6.8458 11.06.2002-01:00:00 6.8458 11.06.2002-02:00:00 6.8422 11.06.2002-03:00:00 6.8404 11.06.2002-04:00:00 6.8386 11.06.2002-05:00:00 6.8368 11.06.2002-06:00:00 6.8368 11.06.2002-07:00:00 6.8350 11.06.2002-08:00:00 6.8350 11.06.2002-09:00:00 6.8350 11.06.2002-10:00:00 6.8350 11.06.2002-11:00:00 6.8350 11.06.2002-12:00:00 6.8350 11.06.2002-13:00:00 6.8350 11.06.2002-14:00:00 6.8350 11.06.2002-15:00:00 6.8332 11.06.2002-16:00:00 6.8332 11.06.2002-17:00:00 6.8350 11.06.2002-18:00:00 6.8386 11.06.2002-19:00:00 6.8440 11.06.2002-20:00:00 6.8512 11.06.2002-21:00:00 6.8585 11.06.2002-22:00:00 6.8657 11.06.2002-23:00:00 6.8802 11.07.2002-00:00:00 6.9019 11.07.2002-01:00:00 6.9164 11.07.2002-02:00:00 6.9236 11.07.2002-03:00:00 6.9399 11.07.2002-04:00:00 6.9562 11.07.2002-05:00:00 6.9616 11.07.2002-06:00:00 6.9725 11.07.2002-07:00:00 6.9761 11.07.2002-08:00:00 6.9870 11.07.2002-09:00:00 6.9942 11.07.2002-10:00:00 6.9960 11.07.2002-11:00:00 6.9978 11.07.2002-12:00:00 6.9978 11.07.2002-13:00:00 6.9978 11.07.2002-14:00:00 7.0014 11.07.2002-15:00:00 7.0051 11.07.2002-16:00:00 7.0069 11.07.2002-17:00:00 7.0087 11.07.2002-18:00:00 7.0123 11.07.2002-19:00:00 7.0141 11.07.2002-20:00:00 7.0159 11.07.2002-21:00:00 7.0195 11.07.2002-22:00:00 7.0214 11.07.2002-23:00:00 7.0286 11.08.2002-00:00:00 7.0304 11.08.2002-01:00:00 7.0322 11.08.2002-02:00:00 7.0395 11.08.2002-03:00:00 7.0431 11.08.2002-04:00:00 7.0503 11.08.2002-05:00:00 7.0594 11.08.2002-06:00:00 7.0756 11.08.2002-07:00:00 7.0793 11.08.2002-08:00:00 7.0883 11.08.2002-09:00:00 7.1010 11.08.2002-10:00:00 7.1064 11.08.2002-11:00:00 7.1064 11.08.2002-12:00:00 7.1100 11.08.2002-13:00:00 7.1136 11.08.2002-14:00:00 7.1173 11.08.2002-15:00:00 7.1227 11.08.2002-16:00:00 7.1299 11.08.2002-17:00:00 7.1317 11.08.2002-18:00:00 7.1354 11.08.2002-19:00:00 7.1426 11.08.2002-20:00:00 7.1480 11.08.2002-21:00:00 7.1553 11.08.2002-22:00:00 7.1716 11.08.2002-23:00:00 7.1896 11.09.2002-00:00:00 7.2077 11.09.2002-01:00:00 7.2222 11.09.2002-02:00:00 7.2313 11.09.2002-03:00:00 7.2457 11.09.2002-04:00:00 7.2548 11.09.2002-05:00:00 7.2620 11.09.2002-06:00:00 7.2693 11.09.2002-07:00:00 7.2801 11.09.2002-08:00:00 7.2856 11.09.2002-09:00:00 7.2892 11.09.2002-10:00:00 7.2964 11.09.2002-11:00:00 7.2982 11.09.2002-12:00:00 7.3018 11.09.2002-13:00:00 7.3018 11.09.2002-14:00:00 7.3145 11.09.2002-15:00:00 7.3435 11.09.2002-16:00:00 7.3634 11.09.2002-17:00:00 7.3959 11.09.2002-18:00:00 7.4285 11.09.2002-19:00:00 7.4430 11.09.2002-20:00:00 7.4502 11.09.2002-21:00:00 7.4647 11.09.2002-22:00:00 7.4756 11.09.2002-23:00:00 7.4991 11.10.2002-00:00:00 7.5100 11.10.2002-01:00:00 7.5190 11.10.2002-02:00:00 7.5244 11.10.2002-03:00:00 7.5353 11.10.2002-04:00:00 7.5407 11.10.2002-05:00:00 7.5461 11.10.2002-06:00:00 7.5480 11.10.2002-07:00:00 7.5516 11.10.2002-08:00:00 7.5570 11.10.2002-09:00:00 7.5679 11.10.2002-10:00:00 7.5733 11.10.2002-11:00:00 7.5860 11.10.2002-12:00:00 7.5986 11.10.2002-13:00:00 7.6004 11.10.2002-14:00:00 7.6077 11.10.2002-15:00:00 7.6113 11.10.2002-16:00:00 7.6149 11.10.2002-17:00:00 7.6185 11.10.2002-18:00:00 7.6221 11.10.2002-19:00:00 7.6258 11.10.2002-20:00:00 7.6258 11.10.2002-21:00:00 7.6330 11.10.2002-22:00:00 7.6402 11.10.2002-23:00:00 7.6493 11.11.2002-00:00:00 7.6547 11.11.2002-01:00:00 7.6583 11.11.2002-02:00:00 7.6638 11.11.2002-03:00:00 7.6638 11.11.2002-04:00:00 7.6674 11.11.2002-05:00:00 7.6801 11.11.2002-06:00:00 7.6873 11.11.2002-07:00:00 7.7000 11.11.2002-08:00:00 7.7054 11.11.2002-09:00:00 7.7018 11.11.2002-10:00:00 7.7072 11.11.2002-11:00:00 7.7181 11.11.2002-12:00:00 7.7163 11.11.2002-13:00:00 7.7163 11.11.2002-14:00:00 7.7307 11.11.2002-15:00:00 7.7343 11.11.2002-16:00:00 7.7380 11.11.2002-17:00:00 7.7434 11.11.2002-18:00:00 7.7452 11.11.2002-19:00:00 7.7488 11.11.2002-20:00:00 7.7543 11.11.2002-21:00:00 7.7615 11.11.2002-22:00:00 7.7651 11.11.2002-23:00:00 7.7705 11.12.2002-00:00:00 7.7687 11.12.2002-01:00:00 7.7742 11.12.2002-02:00:00 7.7760 11.12.2002-03:00:00 7.7742 11.12.2002-04:00:00 7.7832 11.12.2002-05:00:00 7.7868 11.12.2002-06:00:00 7.7868 11.12.2002-07:00:00 7.7886 11.12.2002-08:00:00 7.7959 11.12.2002-09:00:00 7.8104 11.12.2002-10:00:00 7.8284 11.12.2002-11:00:00 7.8574 11.12.2002-12:00:00 7.8664 11.12.2002-13:00:00 7.8845 11.12.2002-14:00:00 7.8990 11.12.2002-15:00:00 7.9063 11.12.2002-16:00:00 7.9280 11.12.2002-17:00:00 7.9533 11.12.2002-18:00:00 7.9768 11.12.2002-19:00:00 7.9931 11.12.2002-20:00:00 8.0166 11.12.2002-21:00:00 8.0257 11.12.2002-22:00:00 8.0420 11.12.2002-23:00:00 8.0673 11.13.2002-00:00:00 8.0945 11.13.2002-01:00:00 8.1035 11.13.2002-02:00:00 8.1198 11.13.2002-03:00:00 8.1270 11.13.2002-04:00:00 8.1397 11.13.2002-05:00:00 8.1469 11.13.2002-06:00:00 8.1596 11.13.2002-07:00:00 8.1668 11.13.2002-08:00:00 8.1795 11.13.2002-09:00:00 8.1868 11.13.2002-10:00:00 8.1940 11.13.2002-11:00:00 8.1976 11.13.2002-12:00:00 8.2049 11.13.2002-13:00:00 8.2175 11.13.2002-14:00:00 8.2229 11.13.2002-15:00:00 8.2320 11.13.2002-16:00:00 8.2392 11.13.2002-17:00:00 8.2447 11.13.2002-18:00:00 8.2483 11.13.2002-19:00:00 8.2555 11.13.2002-20:00:00 8.2646 11.13.2002-21:00:00 8.2682 11.13.2002-22:00:00 8.2664 11.13.2002-23:00:00 8.2628 11.14.2002-00:00:00 8.2736 11.14.2002-01:00:00 8.2790 11.14.2002-02:00:00 8.2863 11.14.2002-03:00:00 8.2845 11.14.2002-04:00:00 8.2917 11.14.2002-05:00:00 8.3008 11.14.2002-06:00:00 8.3026 11.14.2002-07:00:00 8.3062 11.14.2002-08:00:00 8.3116 11.14.2002-09:00:00 8.3207 11.14.2002-10:00:00 8.3243 11.14.2002-11:00:00 8.3279 11.14.2002-12:00:00 8.3351 11.14.2002-13:00:00 8.3496 11.14.2002-14:00:00 8.3550 11.14.2002-15:00:00 8.3605 11.14.2002-16:00:00 8.3659 11.14.2002-17:00:00 8.3731 11.14.2002-18:00:00 8.3731 11.14.2002-19:00:00 8.3786 11.14.2002-20:00:00 8.3804 11.14.2002-21:00:00 8.3840 11.14.2002-22:00:00 8.3912 11.14.2002-23:00:00 8.3931 11.15.2002-00:00:00 8.3985 11.15.2002-01:00:00 8.4021 11.15.2002-02:00:00 8.4057 11.15.2002-03:00:00 8.4057 11.15.2002-04:00:00 8.4148 11.15.2002-05:00:00 8.4220 11.15.2002-06:00:00 8.4238 11.15.2002-07:00:00 8.4238 11.15.2002-08:00:00 8.4256 11.15.2002-09:00:00 8.4256 11.15.2002-10:00:00 8.4256 11.15.2002-11:00:00 8.4256 11.15.2002-12:00:00 8.4274 11.15.2002-13:00:00 8.4274 11.15.2002-14:00:00 8.4311 11.15.2002-15:00:00 8.4311 11.15.2002-16:00:00 8.4292 11.15.2002-17:00:00 8.4256 11.15.2002-18:00:00 8.4238 11.15.2002-19:00:00 8.4274 11.15.2002-20:00:00 8.4274 11.15.2002-21:00:00 8.4256 11.15.2002-22:00:00 8.4292 11.15.2002-23:00:00 8.4256 11.16.2002-00:00:00 8.4202 11.16.2002-01:00:00 8.4202 11.16.2002-02:00:00 8.4148 11.16.2002-03:00:00 8.4148 11.16.2002-04:00:00 8.4130 11.16.2002-05:00:00 8.4111 11.16.2002-06:00:00 8.4093 11.16.2002-07:00:00 8.4039 11.16.2002-08:00:00 8.4057 11.16.2002-09:00:00 8.4075 11.16.2002-10:00:00 8.4057 11.16.2002-11:00:00 8.3985 11.16.2002-12:00:00 8.3931 11.16.2002-13:00:00 8.3931 11.16.2002-14:00:00 8.3912 11.16.2002-15:00:00 8.3894 11.16.2002-16:00:00 8.3894 11.16.2002-17:00:00 8.3931 11.16.2002-18:00:00 8.3985 11.16.2002-19:00:00 8.4021 11.16.2002-20:00:00 8.4093 11.16.2002-21:00:00 8.4166 11.16.2002-22:00:00 8.4202 11.16.2002-23:00:00 8.4220 11.17.2002-00:00:00 8.4238 11.17.2002-01:00:00 8.4419 11.17.2002-02:00:00 8.4455 11.17.2002-03:00:00 8.4455 11.17.2002-04:00:00 8.4455 11.17.2002-05:00:00 8.4528 11.17.2002-06:00:00 8.4528 11.17.2002-07:00:00 8.4546 11.17.2002-08:00:00 8.4564 11.17.2002-09:00:00 8.4564 11.17.2002-10:00:00 8.4636 11.17.2002-11:00:00 8.4600 11.17.2002-12:00:00 8.4636 11.17.2002-13:00:00 8.4636 11.17.2002-14:00:00 8.4636 11.17.2002-15:00:00 8.4727 11.17.2002-16:00:00 8.4745 11.17.2002-17:00:00 8.4781 11.17.2002-18:00:00 8.4835 11.17.2002-19:00:00 8.4835 11.17.2002-20:00:00 8.4872 11.17.2002-21:00:00 8.4908 11.17.2002-22:00:00 8.4908 11.17.2002-23:00:00 8.4926 11.18.2002-00:00:00 8.4926 11.18.2002-01:00:00 8.4962 11.18.2002-02:00:00 8.5016 11.18.2002-03:00:00 8.4998 11.18.2002-04:00:00 8.4998 11.18.2002-05:00:00 8.4998 11.18.2002-06:00:00 8.4998 11.18.2002-07:00:00 8.4980 11.18.2002-08:00:00 8.4980 11.18.2002-09:00:00 8.4980 11.18.2002-10:00:00 8.4962 11.18.2002-11:00:00 8.4980 11.18.2002-12:00:00 8.4998 11.18.2002-13:00:00 8.4980 11.18.2002-14:00:00 8.4980 11.18.2002-15:00:00 8.4998 11.18.2002-16:00:00 8.4998 11.18.2002-17:00:00 8.4998 11.18.2002-18:00:00 8.4980 11.18.2002-19:00:00 8.4926 11.18.2002-20:00:00 8.4926 11.18.2002-21:00:00 8.4872 11.18.2002-22:00:00 8.4890 11.18.2002-23:00:00 8.4872 11.19.2002-00:00:00 8.4853 11.19.2002-01:00:00 8.4872 11.19.2002-02:00:00 8.4872 11.19.2002-03:00:00 8.4890 11.19.2002-04:00:00 8.4835 11.19.2002-05:00:00 8.4872 11.19.2002-06:00:00 8.4890 11.19.2002-07:00:00 8.5034 11.19.2002-08:00:00 8.5089 11.19.2002-09:00:00 8.5161 11.19.2002-10:00:00 8.5215 11.19.2002-11:00:00 8.5233 11.19.2002-12:00:00 8.5414 11.19.2002-13:00:00 8.5523 11.19.2002-14:00:00 8.5722 11.19.2002-15:00:00 8.5957 11.19.2002-16:00:00 8.6265 11.19.2002-17:00:00 8.6645 11.19.2002-18:00:00 8.7079 11.19.2002-19:00:00 8.7369 11.19.2002-20:00:00 8.7767 11.19.2002-21:00:00 8.8183 11.19.2002-22:00:00 8.8455 11.19.2002-23:00:00 8.8762 11.20.2002-00:00:00 8.9016 11.20.2002-01:00:00 8.9269 11.20.2002-02:00:00 8.9577 11.20.2002-03:00:00 8.9848 11.20.2002-04:00:00 9.0011 11.20.2002-05:00:00 9.0192 11.20.2002-06:00:00 9.0337 11.20.2002-07:00:00 9.0427 11.20.2002-08:00:00 9.0590 11.20.2002-09:00:00 9.0771 11.20.2002-10:00:00 9.0898 11.20.2002-11:00:00 9.0988 11.20.2002-12:00:00 9.1133 11.20.2002-13:00:00 9.1241 11.20.2002-14:00:00 9.1350 11.20.2002-15:00:00 9.1440 11.20.2002-16:00:00 9.1531 11.20.2002-17:00:00 9.1603 11.20.2002-18:00:00 9.1712 11.20.2002-19:00:00 9.1712 11.20.2002-20:00:00 9.1712 11.20.2002-21:00:00 9.1748 11.20.2002-22:00:00 9.1802 11.20.2002-23:00:00 9.1893 11.21.2002-00:00:00 9.1911 11.21.2002-01:00:00 9.1929 11.21.2002-02:00:00 9.1965 11.21.2002-03:00:00 9.2038 11.21.2002-04:00:00 9.2020 11.21.2002-05:00:00 9.2020 11.21.2002-06:00:00 9.2001 11.21.2002-07:00:00 9.2056 11.21.2002-08:00:00 9.2020 11.21.2002-09:00:00 9.2038 11.21.2002-10:00:00 9.2001 11.21.2002-11:00:00 9.2020 11.21.2002-12:00:00 9.1983 11.21.2002-13:00:00 9.2001 11.21.2002-14:00:00 9.1929 11.21.2002-15:00:00 9.1893 11.21.2002-16:00:00 9.1857 11.21.2002-17:00:00 9.1820 11.21.2002-18:00:00 9.1748 11.21.2002-19:00:00 9.1712 11.21.2002-20:00:00 9.1676 11.21.2002-21:00:00 9.1694 11.21.2002-22:00:00 9.1712 11.21.2002-23:00:00 9.1658 11.22.2002-00:00:00 9.1603 11.22.2002-01:00:00 9.1549 11.22.2002-02:00:00 9.1531 11.22.2002-03:00:00 9.1531 11.22.2002-04:00:00 9.1495 11.22.2002-05:00:00 9.1422 11.22.2002-06:00:00 9.1350 11.22.2002-07:00:00 9.1350 11.22.2002-08:00:00 9.1332 11.22.2002-09:00:00 9.1332 11.22.2002-10:00:00 9.1278 11.22.2002-11:00:00 9.1241 11.22.2002-12:00:00 9.1187 11.22.2002-13:00:00 9.1115 11.22.2002-14:00:00 9.1024 11.22.2002-15:00:00 9.1006 11.22.2002-16:00:00 9.1006 11.22.2002-17:00:00 9.0952 11.22.2002-18:00:00 9.0916 11.22.2002-19:00:00 9.0807 11.22.2002-20:00:00 9.0735 11.22.2002-21:00:00 9.0680 11.22.2002-22:00:00 9.0680 11.22.2002-23:00:00 9.0572 11.23.2002-00:00:00 9.0572 11.23.2002-01:00:00 9.0536 11.23.2002-02:00:00 9.0481 11.23.2002-03:00:00 9.0427 11.23.2002-04:00:00 9.0318 11.23.2002-05:00:00 9.0300 11.23.2002-06:00:00 9.0264 11.23.2002-07:00:00 9.0228 11.23.2002-08:00:00 9.0174 11.23.2002-09:00:00 9.0156 11.23.2002-10:00:00 9.0083 11.23.2002-11:00:00 9.0047 11.23.2002-12:00:00 8.9975 11.23.2002-13:00:00 8.9902 11.23.2002-14:00:00 8.9776 11.23.2002-15:00:00 8.9721 11.23.2002-16:00:00 8.9685 11.23.2002-17:00:00 8.9703 11.23.2002-18:00:00 8.9613 11.23.2002-19:00:00 8.9540 11.23.2002-20:00:00 8.9522 11.23.2002-21:00:00 8.9486 11.23.2002-22:00:00 8.9359 11.23.2002-23:00:00 8.9305 11.24.2002-00:00:00 8.9251 11.24.2002-01:00:00 8.9178 11.24.2002-02:00:00 8.9052 11.24.2002-03:00:00 8.9016 11.24.2002-04:00:00 8.8943 11.24.2002-05:00:00 8.8889 11.24.2002-06:00:00 8.8853 11.24.2002-07:00:00 8.8726 11.24.2002-08:00:00 8.8654 11.24.2002-09:00:00 8.8617 11.24.2002-10:00:00 8.8563 11.24.2002-11:00:00 8.8455 11.24.2002-12:00:00 8.8400 11.24.2002-13:00:00 8.8292 11.24.2002-14:00:00 8.8328 11.24.2002-15:00:00 8.8237 11.24.2002-16:00:00 8.8183 11.24.2002-17:00:00 8.8129 11.24.2002-18:00:00 8.8111 11.24.2002-19:00:00 8.8093 11.24.2002-20:00:00 8.7984 11.24.2002-21:00:00 8.7839 11.24.2002-22:00:00 8.7803 11.24.2002-23:00:00 8.7749 11.25.2002-00:00:00 8.7658 11.25.2002-01:00:00 8.7640 11.25.2002-02:00:00 8.7550 11.25.2002-03:00:00 8.7459 11.25.2002-04:00:00 8.7441 11.25.2002-05:00:00 8.7369 11.25.2002-06:00:00 8.7296 11.25.2002-07:00:00 8.7278 11.25.2002-08:00:00 8.7224 11.25.2002-09:00:00 8.7206 11.25.2002-10:00:00 8.7115 11.25.2002-11:00:00 8.7025 11.25.2002-12:00:00 8.6971 11.25.2002-13:00:00 8.6934 11.25.2002-14:00:00 8.6880 11.25.2002-15:00:00 8.6862 11.25.2002-16:00:00 8.6790 11.25.2002-17:00:00 8.6699 11.25.2002-18:00:00 8.6645 11.25.2002-19:00:00 8.6573 11.25.2002-20:00:00 8.6554 11.25.2002-21:00:00 8.6482 11.25.2002-22:00:00 8.6428 11.25.2002-23:00:00 8.6337 11.26.2002-00:00:00 8.6301 11.26.2002-01:00:00 8.6283 11.26.2002-02:00:00 8.6229 11.26.2002-03:00:00 8.6193 11.26.2002-04:00:00 8.6102 11.26.2002-05:00:00 8.6012 11.26.2002-06:00:00 8.5921 11.26.2002-07:00:00 8.5849 11.26.2002-08:00:00 8.5776 11.26.2002-09:00:00 8.5577 11.26.2002-10:00:00 8.5505 11.26.2002-11:00:00 8.5469 11.26.2002-12:00:00 8.5433 11.26.2002-13:00:00 8.5396 11.26.2002-14:00:00 8.5306 11.26.2002-15:00:00 8.5215 11.26.2002-16:00:00 8.5161 11.26.2002-17:00:00 8.5089 11.26.2002-18:00:00 8.5052 11.26.2002-19:00:00 8.5071 11.26.2002-20:00:00 8.4998 11.26.2002-21:00:00 8.4908 11.26.2002-22:00:00 8.4835 11.26.2002-23:00:00 8.4781 11.27.2002-00:00:00 8.4727 11.27.2002-01:00:00 8.4672 11.27.2002-02:00:00 8.4636 11.27.2002-03:00:00 8.4582 11.27.2002-04:00:00 8.4582 11.27.2002-05:00:00 8.4564 11.27.2002-06:00:00 8.4546 11.27.2002-07:00:00 8.4491 11.27.2002-08:00:00 8.4419 11.27.2002-09:00:00 8.4383 11.27.2002-10:00:00 8.4365 11.27.2002-11:00:00 8.4311 11.27.2002-12:00:00 8.4256 11.27.2002-13:00:00 8.4238 11.27.2002-14:00:00 8.4130 11.27.2002-15:00:00 8.4111 11.27.2002-16:00:00 8.4003 11.27.2002-17:00:00 8.3967 11.27.2002-18:00:00 8.3931 11.27.2002-19:00:00 8.3894 11.27.2002-20:00:00 8.3858 11.27.2002-21:00:00 8.3768 11.27.2002-22:00:00 8.3695 11.27.2002-23:00:00 8.3695 11.28.2002-00:00:00 8.3605 11.28.2002-01:00:00 8.3569 11.28.2002-02:00:00 8.3550 11.28.2002-03:00:00 8.3532 11.28.2002-04:00:00 8.3514 11.28.2002-05:00:00 8.3442 11.28.2002-06:00:00 8.3388 11.28.2002-07:00:00 8.3315 11.28.2002-08:00:00 8.3243 11.28.2002-09:00:00 8.3225 11.28.2002-10:00:00 8.3189 11.28.2002-11:00:00 8.3152 11.28.2002-12:00:00 8.3170 11.28.2002-13:00:00 8.3134 11.28.2002-14:00:00 8.3116 11.28.2002-15:00:00 8.3116 11.28.2002-16:00:00 8.3026 11.28.2002-17:00:00 8.2971 11.28.2002-18:00:00 8.2953 11.28.2002-19:00:00 8.2899 11.28.2002-20:00:00 8.2827 11.28.2002-21:00:00 8.2790 11.28.2002-22:00:00 8.2754 11.28.2002-23:00:00 8.2736 11.29.2002-00:00:00 8.2700 11.29.2002-01:00:00 8.2682 11.29.2002-02:00:00 8.2628 11.29.2002-03:00:00 8.2573 11.29.2002-04:00:00 8.2519 11.29.2002-05:00:00 8.2501 11.29.2002-06:00:00 8.2483 11.29.2002-07:00:00 8.2429 11.29.2002-08:00:00 8.2410 11.29.2002-09:00:00 8.2374 11.29.2002-10:00:00 8.2356 11.29.2002-11:00:00 8.2302 11.29.2002-12:00:00 8.2284 11.29.2002-13:00:00 8.2284 11.29.2002-14:00:00 8.2193 11.29.2002-15:00:00 8.2139 11.29.2002-16:00:00 8.2121 11.29.2002-17:00:00 8.2103 11.29.2002-18:00:00 8.2030 11.29.2002-19:00:00 8.1994 11.29.2002-20:00:00 8.1922 11.29.2002-21:00:00 8.1849 11.29.2002-22:00:00 8.1813 11.29.2002-23:00:00 8.1795 11.30.2002-00:00:00 8.1759 11.30.2002-01:00:00 8.1759 11.30.2002-02:00:00 8.1705 11.30.2002-03:00:00 8.1668 11.30.2002-04:00:00 8.1668 11.30.2002-05:00:00 8.1668 11.30.2002-06:00:00 8.1668 11.30.2002-07:00:00 8.1578 11.30.2002-08:00:00 8.1524 11.30.2002-09:00:00 8.1542 11.30.2002-10:00:00 8.1488 11.30.2002-11:00:00 8.1433 11.30.2002-12:00:00 8.1397 11.30.2002-13:00:00 8.1379 11.30.2002-14:00:00 8.1361 11.30.2002-15:00:00 8.1361 11.30.2002-16:00:00 8.1270 11.30.2002-17:00:00 8.1252 11.30.2002-18:00:00 8.1198 11.30.2002-19:00:00 8.1162 11.30.2002-20:00:00 8.1089 11.30.2002-21:00:00 8.1053 11.30.2002-22:00:00 8.1035 11.30.2002-23:00:00 8.0981 12.01.2002-00:00:00 8.0981 12.01.2002-01:00:00 8.0981 12.01.2002-02:00:00 8.0908 12.01.2002-03:00:00 8.0890 12.01.2002-04:00:00 8.0890 12.01.2002-05:00:00 8.0854 12.01.2002-06:00:00 8.0782 12.01.2002-07:00:00 8.0764 12.01.2002-08:00:00 8.0746 12.01.2002-09:00:00 8.0746 12.01.2002-10:00:00 8.0746 12.01.2002-11:00:00 8.0709 12.01.2002-12:00:00 8.0709 12.01.2002-13:00:00 8.0691 12.01.2002-14:00:00 8.0655 12.01.2002-15:00:00 8.0601 12.01.2002-16:00:00 8.0601 12.01.2002-17:00:00 8.0547 12.01.2002-18:00:00 8.0510 12.01.2002-19:00:00 8.0474 12.01.2002-20:00:00 8.0474 12.01.2002-21:00:00 8.0492 12.01.2002-22:00:00 8.0474 12.01.2002-23:00:00 8.0474 12.02.2002-00:00:00 8.0474 12.02.2002-01:00:00 8.0456 12.02.2002-02:00:00 8.0474 12.02.2002-03:00:00 8.0474 12.02.2002-04:00:00 8.0474 12.02.2002-05:00:00 8.0438 12.02.2002-06:00:00 8.0420 12.02.2002-07:00:00 8.0384 12.02.2002-08:00:00 8.0329 12.02.2002-09:00:00 8.0311 12.02.2002-10:00:00 8.0311 12.02.2002-11:00:00 8.0257 12.02.2002-12:00:00 8.0221 12.02.2002-13:00:00 8.0203 12.02.2002-14:00:00 8.0185 12.02.2002-15:00:00 8.0166 12.02.2002-16:00:00 8.0166 12.02.2002-17:00:00 8.0130 12.02.2002-18:00:00 8.0112 12.02.2002-19:00:00 8.0112 12.02.2002-20:00:00 8.0076 12.02.2002-21:00:00 8.0004 12.02.2002-22:00:00 7.9986 12.02.2002-23:00:00 7.9986 12.03.2002-00:00:00 7.9967 12.03.2002-01:00:00 7.9931 12.03.2002-02:00:00 7.9895 12.03.2002-03:00:00 7.9859 12.03.2002-04:00:00 7.9841 12.03.2002-05:00:00 7.9805 12.03.2002-06:00:00 7.9768 12.03.2002-07:00:00 7.9714 12.03.2002-08:00:00 7.9696 12.03.2002-09:00:00 7.9696 12.03.2002-10:00:00 7.9678 12.03.2002-11:00:00 7.9678 12.03.2002-12:00:00 7.9642 12.03.2002-13:00:00 7.9642 12.03.2002-14:00:00 7.9624 12.03.2002-15:00:00 7.9624 12.03.2002-16:00:00 7.9587 12.03.2002-17:00:00 7.9587 12.03.2002-18:00:00 7.9551 12.03.2002-19:00:00 7.9479 12.03.2002-20:00:00 7.9461 12.03.2002-21:00:00 7.9443 12.03.2002-22:00:00 7.9443 12.03.2002-23:00:00 7.9425 12.04.2002-00:00:00 7.9388 12.04.2002-01:00:00 7.9388 12.04.2002-02:00:00 7.9388 12.04.2002-03:00:00 7.9388 12.04.2002-04:00:00 7.9298 12.04.2002-05:00:00 7.9280 12.04.2002-06:00:00 7.9244 12.04.2002-07:00:00 7.9225 12.04.2002-08:00:00 7.9207 12.04.2002-09:00:00 7.9153 12.04.2002-10:00:00 7.9153 12.04.2002-11:00:00 7.9135 12.04.2002-12:00:00 7.9117 12.04.2002-13:00:00 7.9099 12.04.2002-14:00:00 7.9081 12.04.2002-15:00:00 7.9081 12.04.2002-16:00:00 7.9063 12.04.2002-17:00:00 7.9063 12.04.2002-18:00:00 7.9081 12.04.2002-19:00:00 7.9189 12.04.2002-20:00:00 7.9298 12.04.2002-21:00:00 7.9388 12.04.2002-22:00:00 7.9497 12.04.2002-23:00:00 7.9569 12.05.2002-00:00:00 7.9606 12.05.2002-01:00:00 7.9678 12.05.2002-02:00:00 7.9714 12.05.2002-03:00:00 7.9805 12.05.2002-04:00:00 7.9805 12.05.2002-05:00:00 7.9823 12.05.2002-06:00:00 7.9786 12.05.2002-07:00:00 7.9823 12.05.2002-08:00:00 7.9913 12.05.2002-09:00:00 7.9967 12.05.2002-10:00:00 7.9986 12.05.2002-11:00:00 8.0076 12.05.2002-12:00:00 8.0148 12.05.2002-13:00:00 8.0148 12.05.2002-14:00:00 8.0185 12.05.2002-15:00:00 8.0203 12.05.2002-16:00:00 8.0203 12.05.2002-17:00:00 8.0203 12.05.2002-18:00:00 8.0203 12.05.2002-19:00:00 8.0203 12.05.2002-20:00:00 8.0185 12.05.2002-21:00:00 8.0203 12.05.2002-22:00:00 8.0203 12.05.2002-23:00:00 8.0185 12.06.2002-00:00:00 8.0185 12.06.2002-01:00:00 8.0185 12.06.2002-02:00:00 8.0203 12.06.2002-03:00:00 8.0203 12.06.2002-04:00:00 8.0221 12.06.2002-05:00:00 8.0239 12.06.2002-06:00:00 8.0275 12.06.2002-07:00:00 8.0293 12.06.2002-08:00:00 8.0293 12.06.2002-09:00:00 8.0311 12.06.2002-10:00:00 8.0311 12.06.2002-11:00:00 8.0311 12.06.2002-12:00:00 8.0275 12.06.2002-13:00:00 8.0293 12.06.2002-14:00:00 8.0293 12.06.2002-15:00:00 8.0275 12.06.2002-16:00:00 8.0257 12.06.2002-17:00:00 8.0275 12.06.2002-18:00:00 8.0311 12.06.2002-19:00:00 8.0293 12.06.2002-20:00:00 8.0293 12.06.2002-21:00:00 8.0311 12.06.2002-22:00:00 8.0329 12.06.2002-23:00:00 8.0329 12.07.2002-00:00:00 8.0366 12.07.2002-01:00:00 8.0366 12.07.2002-02:00:00 8.0366 12.07.2002-03:00:00 8.0384 12.07.2002-04:00:00 8.0384 12.07.2002-05:00:00 8.0366 12.07.2002-06:00:00 8.0366 12.07.2002-07:00:00 8.0329 12.07.2002-08:00:00 8.0311 12.07.2002-09:00:00 8.0311 12.07.2002-10:00:00 8.0293 12.07.2002-11:00:00 8.0293 12.07.2002-12:00:00 8.0257 12.07.2002-13:00:00 8.0275 12.07.2002-14:00:00 8.0275 12.07.2002-15:00:00 8.0275 12.07.2002-16:00:00 8.0275 12.07.2002-17:00:00 8.0221 12.07.2002-18:00:00 8.0203 12.07.2002-19:00:00 8.0166 12.07.2002-20:00:00 8.0148 12.07.2002-21:00:00 8.0148 12.07.2002-22:00:00 8.0148 12.07.2002-23:00:00 8.0148 12.08.2002-00:00:00 8.0148 12.08.2002-01:00:00 8.0130 12.08.2002-02:00:00 8.0112 12.08.2002-03:00:00 8.0058 12.08.2002-04:00:00 8.0058 12.08.2002-05:00:00 8.0058 12.08.2002-06:00:00 8.0058 12.08.2002-07:00:00 8.0058 12.08.2002-08:00:00 8.0040 12.08.2002-09:00:00 7.9986 12.08.2002-10:00:00 7.9967 12.08.2002-11:00:00 7.9967 12.08.2002-12:00:00 7.9949 12.08.2002-13:00:00 7.9949 12.08.2002-14:00:00 7.9949 12.08.2002-15:00:00 7.9931 12.08.2002-16:00:00 7.9913 12.08.2002-17:00:00 7.9895 12.08.2002-18:00:00 7.9895 12.08.2002-19:00:00 7.9895 12.08.2002-20:00:00 7.9895 12.08.2002-21:00:00 7.9895 12.08.2002-22:00:00 7.9841 12.08.2002-23:00:00 7.9859 12.09.2002-00:00:00 7.9859 12.09.2002-01:00:00 7.9823 12.09.2002-02:00:00 7.9823 12.09.2002-03:00:00 7.9805 12.09.2002-04:00:00 7.9823 12.09.2002-05:00:00 7.9805 12.09.2002-06:00:00 7.9750 12.09.2002-07:00:00 7.9732 12.09.2002-08:00:00 7.9714 12.09.2002-09:00:00 7.9642 12.09.2002-10:00:00 7.9624 12.09.2002-11:00:00 7.9606 12.09.2002-12:00:00 7.9606 12.09.2002-13:00:00 7.9587 12.09.2002-14:00:00 7.9551 12.09.2002-15:00:00 7.9551 12.09.2002-16:00:00 7.9533 12.09.2002-17:00:00 7.9551 12.09.2002-18:00:00 7.9551 12.09.2002-19:00:00 7.9533 12.09.2002-20:00:00 7.9533 12.09.2002-21:00:00 7.9533 12.09.2002-22:00:00 7.9515 12.09.2002-23:00:00 7.9515 12.10.2002-00:00:00 7.9515 12.10.2002-01:00:00 7.9533 12.10.2002-02:00:00 7.9551 12.10.2002-03:00:00 7.9569 12.10.2002-04:00:00 7.9569 12.10.2002-05:00:00 7.9587 12.10.2002-06:00:00 7.9587 12.10.2002-07:00:00 7.9606 12.10.2002-08:00:00 7.9587 12.10.2002-09:00:00 7.9587 12.10.2002-10:00:00 7.9587 12.10.2002-11:00:00 7.9569 12.10.2002-12:00:00 7.9587 12.10.2002-13:00:00 7.9606 12.10.2002-14:00:00 7.9624 12.10.2002-15:00:00 7.9696 12.10.2002-16:00:00 7.9732 12.10.2002-17:00:00 7.9732 12.10.2002-18:00:00 7.9768 12.10.2002-19:00:00 7.9805 12.10.2002-20:00:00 7.9877 12.10.2002-21:00:00 7.9949 12.10.2002-22:00:00 8.0058 12.10.2002-23:00:00 8.0166 12.11.2002-00:00:00 8.0384 12.11.2002-01:00:00 8.0691 12.11.2002-02:00:00 8.1035 12.11.2002-03:00:00 8.1270 12.11.2002-04:00:00 8.1596 12.11.2002-05:00:00 8.1741 12.11.2002-06:00:00 8.1868 12.11.2002-07:00:00 8.1976 12.11.2002-08:00:00 8.2067 12.11.2002-09:00:00 8.2211 12.11.2002-10:00:00 8.2284 12.11.2002-11:00:00 8.2356 12.11.2002-12:00:00 8.2429 12.11.2002-13:00:00 8.2447 12.11.2002-14:00:00 8.2537 12.11.2002-15:00:00 8.2646 12.11.2002-16:00:00 8.2718 12.11.2002-17:00:00 8.2754 12.11.2002-18:00:00 8.2790 12.11.2002-19:00:00 8.2827 12.11.2002-20:00:00 8.2827 12.11.2002-21:00:00 8.2917 12.11.2002-22:00:00 8.3062 12.11.2002-23:00:00 8.3261 12.12.2002-00:00:00 8.3442 12.12.2002-01:00:00 8.3550 12.12.2002-02:00:00 8.3804 12.12.2002-03:00:00 8.3931 12.12.2002-04:00:00 8.4184 12.12.2002-05:00:00 8.4618 12.12.2002-06:00:00 8.4980 12.12.2002-07:00:00 8.5288 12.12.2002-08:00:00 8.5831 12.12.2002-09:00:00 8.6229 12.12.2002-10:00:00 8.6500 12.12.2002-11:00:00 8.6880 12.12.2002-12:00:00 8.6971 12.12.2002-13:00:00 8.7242 12.12.2002-14:00:00 8.7495 12.12.2002-15:00:00 8.7640 12.12.2002-16:00:00 8.7930 12.12.2002-17:00:00 8.8219 12.12.2002-18:00:00 8.8346 12.12.2002-19:00:00 8.8563 12.12.2002-20:00:00 8.8762 12.12.2002-21:00:00 8.8871 12.12.2002-22:00:00 8.9269 12.12.2002-23:00:00 8.9920 12.13.2002-00:00:00 9.0554 12.13.2002-01:00:00 9.1115 12.13.2002-02:00:00 9.1820 12.13.2002-03:00:00 9.2255 12.13.2002-04:00:00 9.2761 12.13.2002-05:00:00 9.3105 12.13.2002-06:00:00 9.3377 12.13.2002-07:00:00 9.3739 12.13.2002-08:00:00 9.4046 12.13.2002-09:00:00 9.4444 12.13.2002-10:00:00 9.4589 12.13.2002-11:00:00 9.4843 12.13.2002-12:00:00 9.5168 12.13.2002-13:00:00 9.5313 12.13.2002-14:00:00 9.5331 12.13.2002-15:00:00 9.5585 12.13.2002-16:00:00 9.5838 12.13.2002-17:00:00 9.6001 12.13.2002-18:00:00 9.6164 12.13.2002-19:00:00 9.6326 12.13.2002-20:00:00 9.6399 12.13.2002-21:00:00 9.6471 12.13.2002-22:00:00 9.6489 12.13.2002-23:00:00 9.6616 12.14.2002-00:00:00 9.6761 12.14.2002-01:00:00 9.6906 12.14.2002-02:00:00 9.6996 12.14.2002-03:00:00 9.7141 12.14.2002-04:00:00 9.7195 12.14.2002-05:00:00 9.7304 12.14.2002-06:00:00 9.7376 12.14.2002-07:00:00 9.7557 12.14.2002-08:00:00 9.7629 12.14.2002-09:00:00 9.7684 12.14.2002-10:00:00 9.7647 12.14.2002-11:00:00 9.7666 12.14.2002-12:00:00 9.7702 12.14.2002-13:00:00 9.7684 12.14.2002-14:00:00 9.7738 12.14.2002-15:00:00 9.7738 12.14.2002-16:00:00 9.7738 12.14.2002-17:00:00 9.7865 12.14.2002-18:00:00 9.7937 12.14.2002-19:00:00 9.7901 12.14.2002-20:00:00 9.7991 12.14.2002-21:00:00 9.8046 12.14.2002-22:00:00 9.8100 12.14.2002-23:00:00 9.8046 12.15.2002-00:00:00 9.8082 12.15.2002-01:00:00 9.8136 12.15.2002-02:00:00 9.8154 12.15.2002-03:00:00 9.8245 12.15.2002-04:00:00 9.8353 12.15.2002-05:00:00 9.8480 12.15.2002-06:00:00 9.8534 12.15.2002-07:00:00 9.8607 12.15.2002-08:00:00 9.8661 12.15.2002-09:00:00 9.8751 12.15.2002-10:00:00 9.8842 12.15.2002-11:00:00 9.8878 12.15.2002-12:00:00 9.8878 12.15.2002-13:00:00 9.9059 12.15.2002-14:00:00 9.9077 12.15.2002-15:00:00 9.9294 12.15.2002-16:00:00 9.9294 12.15.2002-17:00:00 9.9367 12.15.2002-18:00:00 9.9457 12.15.2002-19:00:00 9.9475 12.15.2002-20:00:00 9.9511 12.15.2002-21:00:00 9.9529 12.15.2002-22:00:00 9.9584 12.15.2002-23:00:00 9.9620 12.16.2002-00:00:00 9.9674 12.16.2002-01:00:00 9.9692 12.16.2002-02:00:00 9.9747 12.16.2002-03:00:00 9.9765 12.16.2002-04:00:00 9.9783 12.16.2002-05:00:00 9.9783 12.16.2002-06:00:00 9.9747 12.16.2002-07:00:00 9.9837 12.16.2002-08:00:00 9.9964 12.16.2002-09:00:00 10.0000 12.16.2002-10:00:00 10.0018 12.16.2002-11:00:00 10.0054 12.16.2002-12:00:00 10.0090 12.16.2002-13:00:00 10.0181 12.16.2002-14:00:00 10.0362 12.16.2002-15:00:00 10.0543 12.16.2002-16:00:00 10.0543 12.16.2002-17:00:00 10.0651 12.16.2002-18:00:00 10.0597 12.16.2002-19:00:00 10.0760 12.16.2002-20:00:00 10.0995 12.16.2002-21:00:00 10.1104 12.16.2002-22:00:00 10.1267 12.16.2002-23:00:00 10.1321 12.17.2002-00:00:00 10.1321 12.17.2002-01:00:00 10.1375 12.17.2002-02:00:00 10.1393 12.17.2002-03:00:00 10.1484 12.17.2002-04:00:00 10.1466 12.17.2002-05:00:00 10.1466 12.17.2002-06:00:00 10.1502 12.17.2002-07:00:00 10.1592 12.17.2002-08:00:00 10.1665 12.17.2002-09:00:00 10.1792 12.17.2002-10:00:00 10.1846 12.17.2002-11:00:00 10.1918 12.17.2002-12:00:00 10.1936 12.17.2002-13:00:00 10.1936 12.17.2002-14:00:00 10.1918 12.17.2002-15:00:00 10.2009 12.17.2002-16:00:00 10.2117 12.17.2002-17:00:00 10.2117 12.17.2002-18:00:00 10.2099 12.17.2002-19:00:00 10.2099 12.17.2002-20:00:00 10.2081 12.17.2002-21:00:00 10.2009 12.17.2002-22:00:00 10.1954 12.17.2002-23:00:00 10.1936 12.18.2002-00:00:00 10.1882 12.18.2002-01:00:00 10.1846 12.18.2002-02:00:00 10.1882 12.18.2002-03:00:00 10.1900 12.18.2002-04:00:00 10.1882 12.18.2002-05:00:00 10.1864 12.18.2002-06:00:00 10.1810 12.18.2002-07:00:00 10.1773 12.18.2002-08:00:00 10.1737 12.18.2002-09:00:00 10.1719 12.18.2002-10:00:00 10.1701 12.18.2002-11:00:00 10.1665 12.18.2002-12:00:00 10.1665 12.18.2002-13:00:00 10.1629 12.18.2002-14:00:00 10.1592 12.18.2002-15:00:00 10.1629 12.18.2002-16:00:00 10.1665 12.18.2002-17:00:00 10.1683 12.18.2002-18:00:00 10.1665 12.18.2002-19:00:00 10.1737 12.18.2002-20:00:00 10.1701 12.18.2002-21:00:00 10.1647 12.18.2002-22:00:00 10.1556 12.18.2002-23:00:00 10.1574 12.19.2002-00:00:00 10.1538 12.19.2002-01:00:00 10.1466 12.19.2002-02:00:00 10.1448 12.19.2002-03:00:00 10.1412 12.19.2002-04:00:00 10.1321 12.19.2002-05:00:00 10.1231 12.19.2002-06:00:00 10.1285 12.19.2002-07:00:00 10.1249 12.19.2002-08:00:00 10.1231 12.19.2002-09:00:00 10.1231 12.19.2002-10:00:00 10.1231 12.19.2002-11:00:00 10.1176 12.19.2002-12:00:00 10.1158 12.19.2002-13:00:00 10.1086 12.19.2002-14:00:00 10.1086 12.19.2002-15:00:00 10.1068 12.19.2002-16:00:00 10.0977 12.19.2002-17:00:00 10.0923 12.19.2002-18:00:00 10.0905 12.19.2002-19:00:00 10.0887 12.19.2002-20:00:00 10.0832 12.19.2002-21:00:00 10.0778 12.19.2002-22:00:00 10.0742 12.19.2002-23:00:00 10.0724 12.20.2002-00:00:00 10.0651 12.20.2002-01:00:00 10.0597 12.20.2002-02:00:00 10.0525 12.20.2002-03:00:00 10.0507 12.20.2002-04:00:00 10.0471 12.20.2002-05:00:00 10.0416 12.20.2002-06:00:00 10.0290 12.20.2002-07:00:00 10.0199 12.20.2002-08:00:00 10.0109 12.20.2002-09:00:00 10.0000 12.20.2002-10:00:00 9.9910 12.20.2002-11:00:00 9.9819 12.20.2002-12:00:00 9.9656 12.20.2002-13:00:00 9.9566 12.20.2002-14:00:00 9.9475 12.20.2002-15:00:00 9.9385 12.20.2002-16:00:00 9.9240 12.20.2002-17:00:00 9.9077 12.20.2002-18:00:00 9.9041 12.20.2002-19:00:00 9.9023 12.20.2002-20:00:00 9.8914 12.20.2002-21:00:00 9.8788 12.20.2002-22:00:00 9.8697 12.20.2002-23:00:00 9.8661 12.21.2002-00:00:00 9.8625 12.21.2002-01:00:00 9.8534 12.21.2002-02:00:00 9.8426 12.21.2002-03:00:00 9.8335 12.21.2002-04:00:00 9.8263 12.21.2002-05:00:00 9.8208 12.21.2002-06:00:00 9.8100 12.21.2002-07:00:00 9.8009 12.21.2002-08:00:00 9.7919 12.21.2002-09:00:00 9.7847 12.21.2002-10:00:00 9.7828 12.21.2002-11:00:00 9.7738 12.21.2002-12:00:00 9.7593 12.21.2002-13:00:00 9.7521 12.21.2002-14:00:00 9.7485 12.21.2002-15:00:00 9.7394 12.21.2002-16:00:00 9.7358 12.21.2002-17:00:00 9.7231 12.21.2002-18:00:00 9.7159 12.21.2002-19:00:00 9.7105 12.21.2002-20:00:00 9.7014 12.21.2002-21:00:00 9.6887 12.21.2002-22:00:00 9.6851 12.21.2002-23:00:00 9.6688 12.22.2002-00:00:00 9.6634 12.22.2002-01:00:00 9.6580 12.22.2002-02:00:00 9.6453 12.22.2002-03:00:00 9.6345 12.22.2002-04:00:00 9.6254 12.22.2002-05:00:00 9.6182 12.22.2002-06:00:00 9.6145 12.22.2002-07:00:00 9.6109 12.22.2002-08:00:00 9.6055 12.22.2002-09:00:00 9.5928 12.22.2002-10:00:00 9.5820 12.22.2002-11:00:00 9.5621 12.22.2002-12:00:00 9.5566 12.22.2002-13:00:00 9.5548 12.22.2002-14:00:00 9.5476 12.22.2002-15:00:00 9.5404 12.22.2002-16:00:00 9.5313 12.22.2002-17:00:00 9.5241 12.22.2002-18:00:00 9.5186 12.22.2002-19:00:00 9.5096 12.22.2002-20:00:00 9.5078 12.22.2002-21:00:00 9.4987 12.22.2002-22:00:00 9.4933 12.22.2002-23:00:00 9.4879 12.23.2002-00:00:00 9.4861 12.23.2002-01:00:00 9.4806 12.23.2002-02:00:00 9.4752 12.23.2002-03:00:00 9.4698 12.23.2002-04:00:00 9.4625 12.23.2002-05:00:00 9.4589 12.23.2002-06:00:00 9.4444 12.23.2002-07:00:00 9.4336 12.23.2002-08:00:00 9.4263 12.23.2002-09:00:00 9.4155 12.23.2002-10:00:00 9.4083 12.23.2002-11:00:00 9.4028 12.23.2002-12:00:00 9.3938 12.23.2002-13:00:00 9.3847 12.23.2002-14:00:00 9.3793 12.23.2002-15:00:00 9.3775 12.23.2002-16:00:00 9.3702 12.23.2002-17:00:00 9.3648 12.23.2002-18:00:00 9.3612 12.23.2002-19:00:00 9.3576 12.23.2002-20:00:00 9.3522 12.23.2002-21:00:00 9.3449 12.23.2002-22:00:00 9.3431 12.23.2002-23:00:00 9.3377 12.24.2002-00:00:00 9.3286 12.24.2002-01:00:00 9.3250 12.24.2002-02:00:00 9.3142 12.24.2002-03:00:00 9.3105 12.24.2002-04:00:00 9.3033 12.24.2002-05:00:00 9.2997 12.24.2002-06:00:00 9.2942 12.24.2002-07:00:00 9.2924 12.24.2002-08:00:00 9.2870 12.24.2002-09:00:00 9.2816 12.24.2002-10:00:00 9.2798 12.24.2002-11:00:00 9.2689 12.24.2002-12:00:00 9.2653 12.24.2002-13:00:00 9.2617 12.24.2002-14:00:00 9.2508 12.24.2002-15:00:00 9.2454 12.24.2002-16:00:00 9.2454 12.24.2002-17:00:00 9.2454 12.24.2002-18:00:00 9.2472 12.24.2002-19:00:00 9.2454 12.24.2002-20:00:00 9.2436 12.24.2002-21:00:00 9.2436 12.24.2002-22:00:00 9.2345 12.24.2002-23:00:00 9.2345 12.25.2002-00:00:00 9.2219 12.25.2002-01:00:00 9.2182 12.25.2002-02:00:00 9.2146 12.25.2002-03:00:00 9.1983 12.25.2002-04:00:00 9.1929 12.25.2002-05:00:00 9.1911 12.25.2002-06:00:00 9.1875 12.25.2002-07:00:00 9.1857 12.25.2002-08:00:00 9.1730 12.25.2002-09:00:00 9.1658 12.25.2002-10:00:00 9.1658 12.25.2002-11:00:00 9.1640 12.25.2002-12:00:00 9.1567 12.25.2002-13:00:00 9.1549 12.25.2002-14:00:00 9.1531 12.25.2002-15:00:00 9.1531 12.25.2002-16:00:00 9.1477 12.25.2002-17:00:00 9.1495 12.25.2002-18:00:00 9.1477 12.25.2002-19:00:00 9.1440 12.25.2002-20:00:00 9.1368 12.25.2002-21:00:00 9.1386 12.25.2002-22:00:00 9.1368 12.25.2002-23:00:00 9.1368 12.26.2002-00:00:00 9.1332 12.26.2002-01:00:00 9.1314 12.26.2002-02:00:00 9.1314 12.26.2002-03:00:00 9.1259 12.26.2002-04:00:00 9.1151 12.26.2002-05:00:00 9.1133 12.26.2002-06:00:00 9.1115 12.26.2002-07:00:00 9.1079 12.26.2002-08:00:00 9.0988 12.26.2002-09:00:00 9.0970 12.26.2002-10:00:00 9.0916 12.26.2002-11:00:00 9.0952 12.26.2002-12:00:00 9.0952 12.26.2002-13:00:00 9.0952 12.26.2002-14:00:00 9.0952 12.26.2002-15:00:00 9.0952 12.26.2002-16:00:00 9.0934 12.26.2002-17:00:00 9.0916 12.26.2002-18:00:00 9.0861 12.26.2002-19:00:00 9.0879 12.26.2002-20:00:00 9.0825 12.26.2002-21:00:00 9.0771 12.26.2002-22:00:00 9.0717 12.26.2002-23:00:00 9.0699 12.27.2002-00:00:00 9.0626 12.27.2002-01:00:00 9.0590 12.27.2002-02:00:00 9.0590 12.27.2002-03:00:00 9.0536 12.27.2002-04:00:00 9.0463 12.27.2002-05:00:00 9.0427 12.27.2002-06:00:00 9.0391 12.27.2002-07:00:00 9.0337 12.27.2002-08:00:00 9.0282 12.27.2002-09:00:00 9.0264 12.27.2002-10:00:00 9.0318 12.27.2002-11:00:00 9.0355 12.27.2002-12:00:00 9.0373 12.27.2002-13:00:00 9.0373 12.27.2002-14:00:00 9.0445 12.27.2002-15:00:00 9.0463 12.27.2002-16:00:00 9.0499 12.27.2002-17:00:00 9.0536 12.27.2002-18:00:00 9.0608 12.27.2002-19:00:00 9.0680 12.27.2002-20:00:00 9.0807 12.27.2002-21:00:00 9.0843 12.27.2002-22:00:00 9.0898 12.27.2002-23:00:00 9.0934 12.28.2002-00:00:00 9.1006 12.28.2002-01:00:00 9.1024 12.28.2002-02:00:00 9.1024 12.28.2002-03:00:00 9.1024 12.28.2002-04:00:00 9.1024 12.28.2002-05:00:00 9.1060 12.28.2002-06:00:00 9.1079 12.28.2002-07:00:00 9.1079 12.28.2002-08:00:00 9.1060 12.28.2002-09:00:00 9.1060 12.28.2002-10:00:00 9.1060 12.28.2002-11:00:00 9.1042 12.28.2002-12:00:00 9.1060 12.28.2002-13:00:00 9.1115 12.28.2002-14:00:00 9.1151 12.28.2002-15:00:00 9.1133 12.28.2002-16:00:00 9.1133 12.28.2002-17:00:00 9.1079 12.28.2002-18:00:00 9.1060 12.28.2002-19:00:00 9.1097 12.28.2002-20:00:00 9.1151 12.28.2002-21:00:00 9.1133 12.28.2002-22:00:00 9.1133 12.28.2002-23:00:00 9.1133 12.29.2002-00:00:00 9.1169 12.29.2002-01:00:00 9.1187 12.29.2002-02:00:00 9.1169 12.29.2002-03:00:00 9.1205 12.29.2002-04:00:00 9.1241 12.29.2002-05:00:00 9.1205 12.29.2002-06:00:00 9.1187 12.29.2002-07:00:00 9.1169 12.29.2002-08:00:00 9.1151 12.29.2002-09:00:00 9.1115 12.29.2002-10:00:00 9.1115 12.29.2002-11:00:00 9.1115 12.29.2002-12:00:00 9.1115 12.29.2002-13:00:00 9.1097 12.29.2002-14:00:00 9.1079 12.29.2002-15:00:00 9.1097 12.29.2002-16:00:00 9.1079 12.29.2002-17:00:00 9.1097 12.29.2002-18:00:00 9.1060 12.29.2002-19:00:00 9.1042 12.29.2002-20:00:00 9.1024 12.29.2002-21:00:00 9.1024 12.29.2002-22:00:00 9.1024 12.29.2002-23:00:00 9.0970 12.30.2002-00:00:00 9.0970 12.30.2002-01:00:00 9.0898 12.30.2002-02:00:00 9.0898 12.30.2002-03:00:00 9.0879 12.30.2002-04:00:00 9.0771 12.30.2002-05:00:00 9.0753 12.30.2002-06:00:00 9.0735 12.30.2002-07:00:00 9.0717 12.30.2002-08:00:00 9.0717 12.30.2002-09:00:00 9.0735 12.30.2002-10:00:00 9.0807 12.30.2002-11:00:00 9.0898 12.30.2002-12:00:00 9.0916 12.30.2002-13:00:00 9.0934 12.30.2002-14:00:00 9.0934 12.30.2002-15:00:00 9.0988 12.30.2002-16:00:00 9.1024 12.30.2002-17:00:00 9.1024 12.30.2002-18:00:00 9.0988 12.30.2002-19:00:00 9.0970 12.30.2002-20:00:00 9.0952 12.30.2002-21:00:00 9.0952 12.30.2002-22:00:00 9.0988 12.30.2002-23:00:00 9.1024 12.31.2002-00:00:00 9.0988 12.31.2002-01:00:00 9.1006 12.31.2002-02:00:00 9.0934 12.31.2002-03:00:00 9.0934 12.31.2002-04:00:00 9.0952 12.31.2002-05:00:00 9.0916 12.31.2002-06:00:00 9.0916 12.31.2002-07:00:00 9.0879 12.31.2002-08:00:00 9.0879 12.31.2002-09:00:00 9.0879 12.31.2002-10:00:00 9.0879 12.31.2002-11:00:00 9.0861 12.31.2002-12:00:00 9.0898 12.31.2002-13:00:00 9.0916 12.31.2002-14:00:00 9.0934 12.31.2002-15:00:00 9.0934 12.31.2002-16:00:00 9.0952 12.31.2002-17:00:00 9.0934 12.31.2002-18:00:00 9.0952 12.31.2002-19:00:00 9.0916 12.31.2002-20:00:00 9.0952 12.31.2002-21:00:00 9.0952 12.31.2002-22:00:00 9.0970 12.31.2002-23:00:00 9.0952 01.01.2003-00:00:00 9.0934 01.01.2003-01:00:00 9.0934 01.01.2003-02:00:00 9.0916 01.01.2003-03:00:00 9.0898 01.01.2003-04:00:00 9.0879 01.01.2003-05:00:00 9.0898 01.01.2003-06:00:00 9.0898 01.01.2003-07:00:00 9.0861 01.01.2003-08:00:00 9.0843 01.01.2003-09:00:00 9.0807 01.01.2003-10:00:00 9.0789 01.01.2003-11:00:00 9.0771 01.01.2003-12:00:00 9.0771 01.01.2003-13:00:00 9.0771 01.01.2003-14:00:00 9.0771 01.01.2003-15:00:00 9.0771 01.01.2003-16:00:00 9.0753 01.01.2003-17:00:00 9.0735 01.01.2003-18:00:00 9.0699 01.01.2003-19:00:00 9.0662 01.01.2003-20:00:00 9.0680 01.01.2003-21:00:00 9.0699 01.01.2003-22:00:00 9.0789 01.01.2003-23:00:00 9.0970 01.02.2003-00:00:00 9.1097 01.02.2003-01:00:00 9.1205 01.02.2003-02:00:00 9.1350 01.02.2003-03:00:00 9.1585 01.02.2003-04:00:00 9.2164 01.02.2003-05:00:00 9.2653 01.02.2003-06:00:00 9.3051 01.02.2003-07:00:00 9.3413 01.02.2003-08:00:00 9.3992 01.02.2003-09:00:00 9.4571 01.02.2003-10:00:00 9.5078 01.02.2003-11:00:00 9.5385 01.02.2003-12:00:00 9.5784 01.02.2003-13:00:00 9.6254 01.02.2003-14:00:00 9.6507 01.02.2003-15:00:00 9.6869 01.02.2003-16:00:00 9.7394 01.02.2003-17:00:00 9.7937 01.02.2003-18:00:00 9.8679 01.02.2003-19:00:00 9.9421 01.02.2003-20:00:00 10.0018 01.02.2003-21:00:00 10.0633 01.02.2003-22:00:00 10.0977 01.02.2003-23:00:00 10.1285 01.03.2003-00:00:00 10.1701 01.03.2003-01:00:00 10.1918 01.03.2003-02:00:00 10.2099 01.03.2003-03:00:00 10.2461 01.03.2003-04:00:00 10.2769 01.03.2003-05:00:00 10.3131 01.03.2003-06:00:00 10.3474 01.03.2003-07:00:00 10.3764 01.03.2003-08:00:00 10.4162 01.03.2003-09:00:00 10.4596 01.03.2003-10:00:00 10.5157 01.03.2003-11:00:00 10.5592 01.03.2003-12:00:00 10.5990 01.03.2003-13:00:00 10.6098 01.03.2003-14:00:00 10.6352 01.03.2003-15:00:00 10.6533 01.03.2003-16:00:00 10.6931 01.03.2003-17:00:00 10.7257 01.03.2003-18:00:00 10.7474 01.03.2003-19:00:00 10.7691 01.03.2003-20:00:00 10.7926 01.03.2003-21:00:00 10.8216 01.03.2003-22:00:00 10.8397 01.03.2003-23:00:00 10.8614 01.04.2003-00:00:00 10.8849 01.04.2003-01:00:00 10.8885 01.04.2003-02:00:00 10.9048 01.04.2003-03:00:00 10.9229 01.04.2003-04:00:00 10.9320 01.04.2003-05:00:00 10.9501 01.04.2003-06:00:00 10.9609 01.04.2003-07:00:00 10.9808 01.04.2003-08:00:00 10.9917 01.04.2003-09:00:00 10.9935 01.04.2003-10:00:00 11.0116 01.04.2003-11:00:00 11.0297 01.04.2003-12:00:00 11.0478 01.04.2003-13:00:00 11.0604 01.04.2003-14:00:00 11.0731 01.04.2003-15:00:00 11.0840 01.04.2003-16:00:00 11.1003 01.04.2003-17:00:00 11.1129 01.04.2003-18:00:00 11.1292 01.04.2003-19:00:00 11.1346 01.04.2003-20:00:00 11.1401 01.04.2003-21:00:00 11.1690 01.04.2003-22:00:00 11.1835 01.04.2003-23:00:00 11.1980 01.05.2003-00:00:00 11.1998 01.05.2003-01:00:00 11.2125 01.05.2003-02:00:00 11.2197 01.05.2003-03:00:00 11.2342 01.05.2003-04:00:00 11.2505 01.05.2003-05:00:00 11.2577 01.05.2003-06:00:00 11.2685 01.05.2003-07:00:00 11.2794 01.05.2003-08:00:00 11.2921 01.05.2003-09:00:00 11.2975 01.05.2003-10:00:00 11.3156 01.05.2003-11:00:00 11.3174 01.05.2003-12:00:00 11.3246 01.05.2003-13:00:00 11.3301 01.05.2003-14:00:00 11.3319 01.05.2003-15:00:00 11.3301 01.05.2003-16:00:00 11.3319 01.05.2003-17:00:00 11.3373 01.05.2003-18:00:00 11.3427 01.05.2003-19:00:00 11.3482 01.05.2003-20:00:00 11.3518 01.05.2003-21:00:00 11.3536 01.05.2003-22:00:00 11.3590 01.05.2003-23:00:00 11.3554 01.06.2003-00:00:00 11.3446 01.06.2003-01:00:00 11.3355 01.06.2003-02:00:00 11.3265 01.06.2003-03:00:00 11.3174 01.06.2003-04:00:00 11.3174 01.06.2003-05:00:00 11.3192 01.06.2003-06:00:00 11.3174 01.06.2003-07:00:00 11.3192 01.06.2003-08:00:00 11.3120 01.06.2003-09:00:00 11.3102 01.06.2003-10:00:00 11.3084 01.06.2003-11:00:00 11.2939 01.06.2003-12:00:00 11.2848 01.06.2003-13:00:00 11.2740 01.06.2003-14:00:00 11.2758 01.06.2003-15:00:00 11.2631 01.06.2003-16:00:00 11.2577 01.06.2003-17:00:00 11.2523 01.06.2003-18:00:00 11.2468 01.06.2003-19:00:00 11.2360 01.06.2003-20:00:00 11.2396 01.06.2003-21:00:00 11.2305 01.06.2003-22:00:00 11.2233 01.06.2003-23:00:00 11.2125 01.07.2003-00:00:00 11.2034 01.07.2003-01:00:00 11.1925 01.07.2003-02:00:00 11.1907 01.07.2003-03:00:00 11.1781 01.07.2003-04:00:00 11.1690 01.07.2003-05:00:00 11.1491 01.07.2003-06:00:00 11.1437 01.07.2003-07:00:00 11.1401 01.07.2003-08:00:00 11.1364 01.07.2003-09:00:00 11.1364 01.07.2003-10:00:00 11.1310 01.07.2003-11:00:00 11.1274 01.07.2003-12:00:00 11.1220 01.07.2003-13:00:00 11.1129 01.07.2003-14:00:00 11.1021 01.07.2003-15:00:00 11.0840 01.07.2003-16:00:00 11.0695 01.07.2003-17:00:00 11.0514 01.07.2003-18:00:00 11.0423 01.07.2003-19:00:00 11.0333 01.07.2003-20:00:00 11.0333 01.07.2003-21:00:00 11.0170 01.07.2003-22:00:00 11.0062 01.07.2003-23:00:00 10.9971 01.08.2003-00:00:00 10.9971 01.08.2003-01:00:00 10.9917 01.08.2003-02:00:00 10.9790 01.08.2003-03:00:00 10.9700 01.08.2003-04:00:00 10.9573 01.08.2003-05:00:00 10.9537 01.08.2003-06:00:00 10.9410 01.08.2003-07:00:00 10.9374 01.08.2003-08:00:00 10.9229 01.08.2003-09:00:00 10.9175 01.08.2003-10:00:00 10.9048 01.08.2003-11:00:00 10.8940 01.08.2003-12:00:00 10.8885 01.08.2003-13:00:00 10.8831 01.08.2003-14:00:00 10.8759 01.08.2003-15:00:00 10.8596 01.08.2003-16:00:00 10.8505 01.08.2003-17:00:00 10.8469 01.08.2003-18:00:00 10.8342 01.08.2003-19:00:00 10.8270 01.08.2003-20:00:00 10.8216 01.08.2003-21:00:00 10.8180 01.08.2003-22:00:00 10.8143 01.08.2003-23:00:00 10.8071 01.09.2003-00:00:00 10.7962 01.09.2003-01:00:00 10.7836 01.09.2003-02:00:00 10.7745 01.09.2003-03:00:00 10.7709 01.09.2003-04:00:00 10.7619 01.09.2003-05:00:00 10.7528 01.09.2003-06:00:00 10.7492 01.09.2003-07:00:00 10.7419 01.09.2003-08:00:00 10.7347 01.09.2003-09:00:00 10.7239 01.09.2003-10:00:00 10.7220 01.09.2003-11:00:00 10.7112 01.09.2003-12:00:00 10.7039 01.09.2003-13:00:00 10.6895 01.09.2003-14:00:00 10.6804 01.09.2003-15:00:00 10.6732 01.09.2003-16:00:00 10.6678 01.09.2003-17:00:00 10.6605 01.09.2003-18:00:00 10.6533 01.09.2003-19:00:00 10.6442 01.09.2003-20:00:00 10.6352 01.09.2003-21:00:00 10.6279 01.09.2003-22:00:00 10.6117 01.09.2003-23:00:00 10.5990 01.10.2003-00:00:00 10.5899 01.10.2003-01:00:00 10.5827 01.10.2003-02:00:00 10.5827 01.10.2003-03:00:00 10.5791 01.10.2003-04:00:00 10.5755 01.10.2003-05:00:00 10.5700 01.10.2003-06:00:00 10.5628 01.10.2003-07:00:00 10.5574 01.10.2003-08:00:00 10.5465 01.10.2003-09:00:00 10.5393 01.10.2003-10:00:00 10.5338 01.10.2003-11:00:00 10.5266 01.10.2003-12:00:00 10.5103 01.10.2003-13:00:00 10.5031 01.10.2003-14:00:00 10.4904 01.10.2003-15:00:00 10.4832 01.10.2003-16:00:00 10.4723 01.10.2003-17:00:00 10.4651 01.10.2003-18:00:00 10.4578 01.10.2003-19:00:00 10.4524 01.10.2003-20:00:00 10.4434 01.10.2003-21:00:00 10.4361 01.10.2003-22:00:00 10.4307 01.10.2003-23:00:00 10.4235 01.11.2003-00:00:00 10.4162 01.11.2003-01:00:00 10.4144 01.11.2003-02:00:00 10.4072 01.11.2003-03:00:00 10.3999 01.11.2003-04:00:00 10.3927 01.11.2003-05:00:00 10.3836 01.11.2003-06:00:00 10.3710 01.11.2003-07:00:00 10.3619 01.11.2003-08:00:00 10.3565 01.11.2003-09:00:00 10.3493 01.11.2003-10:00:00 10.3402 01.11.2003-11:00:00 10.3384 01.11.2003-12:00:00 10.3312 01.11.2003-13:00:00 10.3203 01.11.2003-14:00:00 10.3113 01.11.2003-15:00:00 10.3058 01.11.2003-16:00:00 10.3004 01.11.2003-17:00:00 10.2932 01.11.2003-18:00:00 10.2805 01.11.2003-19:00:00 10.2678 01.11.2003-20:00:00 10.2552 01.11.2003-21:00:00 10.2407 01.11.2003-22:00:00 10.2334 01.11.2003-23:00:00 10.2280 01.12.2003-00:00:00 10.2353 01.12.2003-01:00:00 10.2334 01.12.2003-02:00:00 10.2407 01.12.2003-03:00:00 10.2533 01.12.2003-04:00:00 10.2588 01.12.2003-05:00:00 10.2714 01.12.2003-06:00:00 10.2805 01.12.2003-07:00:00 10.2950 01.12.2003-08:00:00 10.3131 01.12.2003-09:00:00 10.3294 01.12.2003-10:00:00 10.3456 01.12.2003-11:00:00 10.3601 01.12.2003-12:00:00 10.3764 01.12.2003-13:00:00 10.4017 01.12.2003-14:00:00 10.4307 01.12.2003-15:00:00 10.4633 01.12.2003-16:00:00 10.4940 01.12.2003-17:00:00 10.5248 01.12.2003-18:00:00 10.5610 01.12.2003-19:00:00 10.5700 01.12.2003-20:00:00 10.6044 01.12.2003-21:00:00 10.6334 01.12.2003-22:00:00 10.6659 01.12.2003-23:00:00 10.6804 01.13.2003-00:00:00 10.6877 01.13.2003-01:00:00 10.6931 01.13.2003-02:00:00 10.7039 01.13.2003-03:00:00 10.7166 01.13.2003-04:00:00 10.7184 01.13.2003-05:00:00 10.7275 01.13.2003-06:00:00 10.7383 01.13.2003-07:00:00 10.7329 01.13.2003-08:00:00 10.7383 01.13.2003-09:00:00 10.7474 01.13.2003-10:00:00 10.7528 01.13.2003-11:00:00 10.7564 01.13.2003-12:00:00 10.7637 01.13.2003-13:00:00 10.7781 01.13.2003-14:00:00 10.7890 01.13.2003-15:00:00 10.8053 01.13.2003-16:00:00 10.8180 01.13.2003-17:00:00 10.8252 01.13.2003-18:00:00 10.8342 01.13.2003-19:00:00 10.8523 01.13.2003-20:00:00 10.8523 01.13.2003-21:00:00 10.8596 01.13.2003-22:00:00 10.8632 01.13.2003-23:00:00 10.8650 01.14.2003-00:00:00 10.8704 01.14.2003-01:00:00 10.8722 01.14.2003-02:00:00 10.8777 01.14.2003-03:00:00 10.8777 01.14.2003-04:00:00 10.8867 01.14.2003-05:00:00 10.8940 01.14.2003-06:00:00 10.9121 01.14.2003-07:00:00 10.9283 01.14.2003-08:00:00 10.9446 01.14.2003-09:00:00 10.9537 01.14.2003-10:00:00 10.9645 01.14.2003-11:00:00 10.9754 01.14.2003-12:00:00 10.9826 01.14.2003-13:00:00 10.9899 01.14.2003-14:00:00 10.9989 01.14.2003-15:00:00 11.0025 01.14.2003-16:00:00 11.0062 01.14.2003-17:00:00 11.0080 01.14.2003-18:00:00 11.0098 01.14.2003-19:00:00 11.0080 01.14.2003-20:00:00 11.0080 01.14.2003-21:00:00 11.0152 01.14.2003-22:00:00 11.0188 01.14.2003-23:00:00 11.0188 01.15.2003-00:00:00 11.0224 01.15.2003-01:00:00 11.0224 01.15.2003-02:00:00 11.0224 01.15.2003-03:00:00 11.0188 01.15.2003-04:00:00 11.0188 01.15.2003-05:00:00 11.0170 01.15.2003-06:00:00 11.0134 01.15.2003-07:00:00 11.0152 01.15.2003-08:00:00 11.0152 01.15.2003-09:00:00 11.0098 01.15.2003-10:00:00 11.0116 01.15.2003-11:00:00 11.0080 01.15.2003-12:00:00 11.0098 01.15.2003-13:00:00 11.0134 01.15.2003-14:00:00 11.0134 01.15.2003-15:00:00 11.0062 01.15.2003-16:00:00 11.0025 01.15.2003-17:00:00 10.9989 01.15.2003-18:00:00 10.9935 01.15.2003-19:00:00 10.9862 01.15.2003-20:00:00 10.9808 01.15.2003-21:00:00 10.9754 01.15.2003-22:00:00 10.9736 01.15.2003-23:00:00 10.9627 01.16.2003-00:00:00 10.9591 01.16.2003-01:00:00 10.9573 01.16.2003-02:00:00 10.9519 01.16.2003-03:00:00 10.9501 01.16.2003-04:00:00 10.9410 01.16.2003-05:00:00 10.9301 01.16.2003-06:00:00 10.9265 01.16.2003-07:00:00 10.9229 01.16.2003-08:00:00 10.9139 01.16.2003-09:00:00 10.9102 01.16.2003-10:00:00 10.9066 01.16.2003-11:00:00 10.9030 01.16.2003-12:00:00 10.8994 01.16.2003-13:00:00 10.8921 01.16.2003-14:00:00 10.8867 01.16.2003-15:00:00 10.8795 01.16.2003-16:00:00 10.8759 01.16.2003-17:00:00 10.8578 01.16.2003-18:00:00 10.8523 01.16.2003-19:00:00 10.8469 01.16.2003-20:00:00 10.8433 01.16.2003-21:00:00 10.8379 01.16.2003-22:00:00 10.8306 01.16.2003-23:00:00 10.8270 01.17.2003-00:00:00 10.8216 01.17.2003-01:00:00 10.8143 01.17.2003-02:00:00 10.8071 01.17.2003-03:00:00 10.7999 01.17.2003-04:00:00 10.7908 01.17.2003-05:00:00 10.7854 01.17.2003-06:00:00 10.7799 01.17.2003-07:00:00 10.7745 01.17.2003-08:00:00 10.7745 01.17.2003-09:00:00 10.7709 01.17.2003-10:00:00 10.7673 01.17.2003-11:00:00 10.7619 01.17.2003-12:00:00 10.7582 01.17.2003-13:00:00 10.7474 01.17.2003-14:00:00 10.7419 01.17.2003-15:00:00 10.7401 01.17.2003-16:00:00 10.7329 01.17.2003-17:00:00 10.7275 01.17.2003-18:00:00 10.7202 01.17.2003-19:00:00 10.7184 01.17.2003-20:00:00 10.7130 01.17.2003-21:00:00 10.7021 01.17.2003-22:00:00 10.6967 01.17.2003-23:00:00 10.6877 01.18.2003-00:00:00 10.6840 01.18.2003-01:00:00 10.6750 01.18.2003-02:00:00 10.6714 01.18.2003-03:00:00 10.6659 01.18.2003-04:00:00 10.6641 01.18.2003-05:00:00 10.6623 01.18.2003-06:00:00 10.6623 01.18.2003-07:00:00 10.6551 01.18.2003-08:00:00 10.6442 01.18.2003-09:00:00 10.6370 01.18.2003-10:00:00 10.6334 01.18.2003-11:00:00 10.6298 01.18.2003-12:00:00 10.6225 01.18.2003-13:00:00 10.6117 01.18.2003-14:00:00 10.5990 01.18.2003-15:00:00 10.5936 01.18.2003-16:00:00 10.5881 01.18.2003-17:00:00 10.5827 01.18.2003-18:00:00 10.5773 01.18.2003-19:00:00 10.5718 01.18.2003-20:00:00 10.5700 01.18.2003-21:00:00 10.5628 01.18.2003-22:00:00 10.5574 01.18.2003-23:00:00 10.5483 01.19.2003-00:00:00 10.5375 01.19.2003-01:00:00 10.5302 01.19.2003-02:00:00 10.5212 01.19.2003-03:00:00 10.5139 01.19.2003-04:00:00 10.5139 01.19.2003-05:00:00 10.5121 01.19.2003-06:00:00 10.5067 01.19.2003-07:00:00 10.4940 01.19.2003-08:00:00 10.4922 01.19.2003-09:00:00 10.4814 01.19.2003-10:00:00 10.4777 01.19.2003-11:00:00 10.4723 01.19.2003-12:00:00 10.4687 01.19.2003-13:00:00 10.4542 01.19.2003-14:00:00 10.4470 01.19.2003-15:00:00 10.4415 01.19.2003-16:00:00 10.4397 01.19.2003-17:00:00 10.4289 01.19.2003-18:00:00 10.4216 01.19.2003-19:00:00 10.4144 01.19.2003-20:00:00 10.4108 01.19.2003-21:00:00 10.4035 01.19.2003-22:00:00 10.3981 01.19.2003-23:00:00 10.3909 01.20.2003-00:00:00 10.3855 01.20.2003-01:00:00 10.3782 01.20.2003-02:00:00 10.3764 01.20.2003-03:00:00 10.3746 01.20.2003-04:00:00 10.3710 01.20.2003-05:00:00 10.3619 01.20.2003-06:00:00 10.3547 01.20.2003-07:00:00 10.3493 01.20.2003-08:00:00 10.3456 01.20.2003-09:00:00 10.3420 01.20.2003-10:00:00 10.3348 01.20.2003-11:00:00 10.3312 01.20.2003-12:00:00 10.3275 01.20.2003-13:00:00 10.3221 01.20.2003-14:00:00 10.3167 01.20.2003-15:00:00 10.3131 01.20.2003-16:00:00 10.3094 01.20.2003-17:00:00 10.3058 01.20.2003-18:00:00 10.2968 01.20.2003-19:00:00 10.2877 01.20.2003-20:00:00 10.2823 01.20.2003-21:00:00 10.2751 01.20.2003-22:00:00 10.2678 01.20.2003-23:00:00 10.2642 01.21.2003-00:00:00 10.2624 01.21.2003-01:00:00 10.2660 01.21.2003-02:00:00 10.2533 01.21.2003-03:00:00 10.2461 01.21.2003-04:00:00 10.2443 01.21.2003-05:00:00 10.2389 01.21.2003-06:00:00 10.2371 01.21.2003-07:00:00 10.2316 01.21.2003-08:00:00 10.2226 01.21.2003-09:00:00 10.2208 01.21.2003-10:00:00 10.2190 01.21.2003-11:00:00 10.2153 01.21.2003-12:00:00 10.2117 01.21.2003-13:00:00 10.2172 01.21.2003-14:00:00 10.2190 01.21.2003-15:00:00 10.2172 01.21.2003-16:00:00 10.2244 01.21.2003-17:00:00 10.2262 01.21.2003-18:00:00 10.2262 01.21.2003-19:00:00 10.2316 01.21.2003-20:00:00 10.2298 01.21.2003-21:00:00 10.2280 01.21.2003-22:00:00 10.2262 01.21.2003-23:00:00 10.2280 01.22.2003-00:00:00 10.2316 01.22.2003-01:00:00 10.2425 01.22.2003-02:00:00 10.2443 01.22.2003-03:00:00 10.2497 01.22.2003-04:00:00 10.2552 01.22.2003-05:00:00 10.2588 01.22.2003-06:00:00 10.2642 01.22.2003-07:00:00 10.2678 01.22.2003-08:00:00 10.2714 01.22.2003-09:00:00 10.2769 01.22.2003-10:00:00 10.2787 01.22.2003-11:00:00 10.2841 01.22.2003-12:00:00 10.2823 01.22.2003-13:00:00 10.2859 01.22.2003-14:00:00 10.2877 01.22.2003-15:00:00 10.2986 01.22.2003-16:00:00 10.3131 01.22.2003-17:00:00 10.3239 01.22.2003-18:00:00 10.3366 01.22.2003-19:00:00 10.3474 01.22.2003-20:00:00 10.3619 01.22.2003-21:00:00 10.3927 01.22.2003-22:00:00 10.4072 01.22.2003-23:00:00 10.4126 01.23.2003-00:00:00 10.4216 01.23.2003-01:00:00 10.4307 01.23.2003-02:00:00 10.4397 01.23.2003-03:00:00 10.4560 01.23.2003-04:00:00 10.4669 01.23.2003-05:00:00 10.4741 01.23.2003-06:00:00 10.4796 01.23.2003-07:00:00 10.4777 01.23.2003-08:00:00 10.4814 01.23.2003-09:00:00 10.4868 01.23.2003-10:00:00 10.5031 01.23.2003-11:00:00 10.5121 01.23.2003-12:00:00 10.5176 01.23.2003-13:00:00 10.5212 01.23.2003-14:00:00 10.5338 01.23.2003-15:00:00 10.5429 01.23.2003-16:00:00 10.5447 01.23.2003-17:00:00 10.5483 01.23.2003-18:00:00 10.5537 01.23.2003-19:00:00 10.5682 01.23.2003-20:00:00 10.5845 01.23.2003-21:00:00 10.5827 01.23.2003-22:00:00 10.5917 01.23.2003-23:00:00 10.6008 01.24.2003-00:00:00 10.6026 01.24.2003-01:00:00 10.6062 01.24.2003-02:00:00 10.6044 01.24.2003-03:00:00 10.6062 01.24.2003-04:00:00 10.6044 01.24.2003-05:00:00 10.6026 01.24.2003-06:00:00 10.6008 01.24.2003-07:00:00 10.6008 01.24.2003-08:00:00 10.6062 01.24.2003-09:00:00 10.6080 01.24.2003-10:00:00 10.6044 01.24.2003-11:00:00 10.6098 01.24.2003-12:00:00 10.6153 01.24.2003-13:00:00 10.6316 01.24.2003-14:00:00 10.6641 01.24.2003-15:00:00 10.6895 01.24.2003-16:00:00 10.7003 01.24.2003-17:00:00 10.7166 01.24.2003-18:00:00 10.7239 01.24.2003-19:00:00 10.7293 01.24.2003-20:00:00 10.7401 01.24.2003-21:00:00 10.7456 01.24.2003-22:00:00 10.7510 01.24.2003-23:00:00 10.7564 01.25.2003-00:00:00 10.7600 01.25.2003-01:00:00 10.7637 01.25.2003-02:00:00 10.7781 01.25.2003-03:00:00 10.7836 01.25.2003-04:00:00 10.7854 01.25.2003-05:00:00 10.7944 01.25.2003-06:00:00 10.7999 01.25.2003-07:00:00 10.8035 01.25.2003-08:00:00 10.8107 01.25.2003-09:00:00 10.8125 01.25.2003-10:00:00 10.8161 01.25.2003-11:00:00 10.8198 01.25.2003-12:00:00 10.8234 01.25.2003-13:00:00 10.8252 01.25.2003-14:00:00 10.8270 01.25.2003-15:00:00 10.8324 01.25.2003-16:00:00 10.8397 01.25.2003-17:00:00 10.8487 01.25.2003-18:00:00 10.8632 01.25.2003-19:00:00 10.8722 01.25.2003-20:00:00 10.8795 01.25.2003-21:00:00 10.8849 01.25.2003-22:00:00 10.8867 01.25.2003-23:00:00 10.8921 01.26.2003-00:00:00 10.8958 01.26.2003-01:00:00 10.8994 01.26.2003-02:00:00 10.9066 01.26.2003-03:00:00 10.9229 01.26.2003-04:00:00 10.9301 01.26.2003-05:00:00 10.9428 01.26.2003-06:00:00 10.9537 01.26.2003-07:00:00 10.9573 01.26.2003-08:00:00 10.9663 01.26.2003-09:00:00 10.9881 01.26.2003-10:00:00 11.0098 01.26.2003-11:00:00 11.0460 01.26.2003-12:00:00 11.0659 01.26.2003-13:00:00 11.1057 01.26.2003-14:00:00 11.1274 01.26.2003-15:00:00 11.1672 01.26.2003-16:00:00 11.2450 01.26.2003-17:00:00 11.3717 01.26.2003-18:00:00 11.4586 01.26.2003-19:00:00 11.5237 01.26.2003-20:00:00 11.5726 01.26.2003-21:00:00 11.6124 01.26.2003-22:00:00 11.6594 01.26.2003-23:00:00 11.6920 01.27.2003-00:00:00 11.7173 01.27.2003-01:00:00 11.7463 01.27.2003-02:00:00 11.7698 01.27.2003-03:00:00 11.8078 01.27.2003-04:00:00 11.8313 01.27.2003-05:00:00 11.8512 01.27.2003-06:00:00 11.8657 01.27.2003-07:00:00 11.8838 01.27.2003-08:00:00 11.9019 01.27.2003-09:00:00 11.9200 01.27.2003-10:00:00 11.9381 01.27.2003-11:00:00 11.9580 01.27.2003-12:00:00 11.9779 01.27.2003-13:00:00 11.9978 01.27.2003-14:00:00 12.0014 01.27.2003-15:00:00 12.0123 01.27.2003-16:00:00 12.0304 01.27.2003-17:00:00 12.0376 01.27.2003-18:00:00 12.0521 01.27.2003-19:00:00 12.0630 01.27.2003-20:00:00 12.0684 01.27.2003-21:00:00 12.0738 01.27.2003-22:00:00 12.0775 01.27.2003-23:00:00 12.0955 01.28.2003-00:00:00 12.1010 01.28.2003-01:00:00 12.0992 01.28.2003-02:00:00 12.1028 01.28.2003-03:00:00 12.1118 01.28.2003-04:00:00 12.1209 01.28.2003-05:00:00 12.1209 01.28.2003-06:00:00 12.1191 01.28.2003-07:00:00 12.1100 01.28.2003-08:00:00 12.1100 01.28.2003-09:00:00 12.1100 01.28.2003-10:00:00 12.1173 01.28.2003-11:00:00 12.1100 01.28.2003-12:00:00 12.1010 01.28.2003-13:00:00 12.1010 01.28.2003-14:00:00 12.0955 01.28.2003-15:00:00 12.0955 01.28.2003-16:00:00 12.0974 01.28.2003-17:00:00 12.0919 01.28.2003-18:00:00 12.0937 01.28.2003-19:00:00 12.0847 01.28.2003-20:00:00 12.0811 01.28.2003-21:00:00 12.0793 01.28.2003-22:00:00 12.0793 01.28.2003-23:00:00 12.0702 01.29.2003-00:00:00 12.0666 01.29.2003-01:00:00 12.0630 01.29.2003-02:00:00 12.0449 01.29.2003-03:00:00 12.0394 01.29.2003-04:00:00 12.0376 01.29.2003-05:00:00 12.0268 01.29.2003-06:00:00 12.0123 01.29.2003-07:00:00 11.9996 01.29.2003-08:00:00 11.9870 01.29.2003-09:00:00 11.9888 01.29.2003-10:00:00 11.9743 01.29.2003-11:00:00 11.9671 01.29.2003-12:00:00 11.9616 01.29.2003-13:00:00 11.9580 01.29.2003-14:00:00 11.9508 01.29.2003-15:00:00 11.9435 01.29.2003-16:00:00 11.9309 01.29.2003-17:00:00 11.9182 01.29.2003-18:00:00 11.9110 01.29.2003-19:00:00 11.9092 01.29.2003-20:00:00 11.9073 01.29.2003-21:00:00 11.9182 01.29.2003-22:00:00 11.9327 01.29.2003-23:00:00 11.9580 01.30.2003-00:00:00 11.9725 01.30.2003-01:00:00 11.9906 01.30.2003-02:00:00 11.9924 01.30.2003-03:00:00 12.0014 01.30.2003-04:00:00 12.0051 01.30.2003-05:00:00 12.0177 01.30.2003-06:00:00 12.0376 01.30.2003-07:00:00 12.0756 01.30.2003-08:00:00 12.1227 01.30.2003-09:00:00 12.1607 01.30.2003-10:00:00 12.2132 01.30.2003-11:00:00 12.2566 01.30.2003-12:00:00 12.2928 01.30.2003-13:00:00 12.3308 01.30.2003-14:00:00 12.3760 01.30.2003-15:00:00 12.4159 01.30.2003-16:00:00 12.4520 01.30.2003-17:00:00 12.4810 01.30.2003-18:00:00 12.5100 01.30.2003-19:00:00 12.5280 01.30.2003-20:00:00 12.5642 01.30.2003-21:00:00 12.5823 01.30.2003-22:00:00 12.6258 01.30.2003-23:00:00 12.6782 01.31.2003-00:00:00 12.7543 01.31.2003-01:00:00 12.8393 01.31.2003-02:00:00 12.8773 01.31.2003-03:00:00 12.9207 01.31.2003-04:00:00 12.9587 01.31.2003-05:00:00 12.9967 01.31.2003-06:00:00 13.0347 01.31.2003-07:00:00 13.0746 01.31.2003-08:00:00 13.1216 01.31.2003-09:00:00 13.1451 01.31.2003-10:00:00 13.1723 01.31.2003-11:00:00 13.1922 01.31.2003-12:00:00 13.2175 01.31.2003-13:00:00 13.2338 01.31.2003-14:00:00 13.2555 01.31.2003-15:00:00 13.2809 01.31.2003-16:00:00 13.3406 01.31.2003-17:00:00 13.3876 01.31.2003-18:00:00 13.4220 01.31.2003-19:00:00 13.4419 01.31.2003-20:00:00 13.4455 01.31.2003-21:00:00 13.4528 01.31.2003-22:00:00 13.4672 01.31.2003-23:00:00 13.4799 02.01.2003-00:00:00 13.4908 02.01.2003-01:00:00 13.5034 02.01.2003-02:00:00 13.5197 02.01.2003-03:00:00 13.5414 02.01.2003-04:00:00 13.5632 02.01.2003-05:00:00 13.5849 02.01.2003-06:00:00 13.5939 02.01.2003-07:00:00 13.6030 02.01.2003-08:00:00 13.6066 02.01.2003-09:00:00 13.6120 02.01.2003-10:00:00 13.6138 02.01.2003-11:00:00 13.6138 02.01.2003-12:00:00 13.6084 02.01.2003-13:00:00 13.6102 02.01.2003-14:00:00 13.6120 02.01.2003-15:00:00 13.5993 02.01.2003-16:00:00 13.5975 02.01.2003-17:00:00 13.5903 02.01.2003-18:00:00 13.5776 02.01.2003-19:00:00 13.5776 02.01.2003-20:00:00 13.5722 02.01.2003-21:00:00 13.5722 02.01.2003-22:00:00 13.5650 02.01.2003-23:00:00 13.5595 02.02.2003-00:00:00 13.5433 02.02.2003-01:00:00 13.5378 02.02.2003-02:00:00 13.5342 02.02.2003-03:00:00 13.5288 02.02.2003-04:00:00 13.5179 02.02.2003-05:00:00 13.5197 02.02.2003-06:00:00 13.5089 02.02.2003-07:00:00 13.4962 02.02.2003-08:00:00 13.4944 02.02.2003-09:00:00 13.4962 02.02.2003-10:00:00 13.4853 02.02.2003-11:00:00 13.4763 02.02.2003-12:00:00 13.4709 02.02.2003-13:00:00 13.4600 02.02.2003-14:00:00 13.4510 02.02.2003-15:00:00 13.4401 02.02.2003-16:00:00 13.4311 02.02.2003-17:00:00 13.4202 02.02.2003-18:00:00 13.4148 02.02.2003-19:00:00 13.4111 02.02.2003-20:00:00 13.4057 02.02.2003-21:00:00 13.3985 02.02.2003-22:00:00 13.3822 02.02.2003-23:00:00 13.3858 02.03.2003-00:00:00 13.3713 02.03.2003-01:00:00 13.3641 02.03.2003-02:00:00 13.3550 02.03.2003-03:00:00 13.3424 02.03.2003-04:00:00 13.3351 02.03.2003-05:00:00 13.3261 02.03.2003-06:00:00 13.3189 02.03.2003-07:00:00 13.3116 02.03.2003-08:00:00 13.3134 02.03.2003-09:00:00 13.3189 02.03.2003-10:00:00 13.3044 02.03.2003-11:00:00 13.2863 02.03.2003-12:00:00 13.2628 02.03.2003-13:00:00 13.2501 02.03.2003-14:00:00 13.2356 02.03.2003-15:00:00 13.2266 02.03.2003-16:00:00 13.2211 02.03.2003-17:00:00 13.2121 02.03.2003-18:00:00 13.2049 02.03.2003-19:00:00 13.1976 02.03.2003-20:00:00 13.2030 02.03.2003-21:00:00 13.1958 02.03.2003-22:00:00 13.1868 02.03.2003-23:00:00 13.1849 02.04.2003-00:00:00 13.1813 02.04.2003-01:00:00 13.1632 02.04.2003-02:00:00 13.1506 02.04.2003-03:00:00 13.1415 02.04.2003-04:00:00 13.1397 02.04.2003-05:00:00 13.1180 02.04.2003-06:00:00 13.1017 02.04.2003-07:00:00 13.0927 02.04.2003-08:00:00 13.0782 02.04.2003-09:00:00 13.0655 02.04.2003-10:00:00 13.0510 02.04.2003-11:00:00 13.0329 02.04.2003-12:00:00 13.0221 02.04.2003-13:00:00 13.0094 02.04.2003-14:00:00 13.0058 02.04.2003-15:00:00 12.9895 02.04.2003-16:00:00 12.9805 02.04.2003-17:00:00 12.9714 02.04.2003-18:00:00 12.9551 02.04.2003-19:00:00 12.9443 02.04.2003-20:00:00 12.9262 02.04.2003-21:00:00 12.9153 02.04.2003-22:00:00 12.8990 02.04.2003-23:00:00 12.8755 02.05.2003-00:00:00 12.8592 02.05.2003-01:00:00 12.8484 02.05.2003-02:00:00 12.8411 02.05.2003-03:00:00 12.8248 02.05.2003-04:00:00 12.8085 02.05.2003-05:00:00 12.7977 02.05.2003-06:00:00 12.7832 02.05.2003-07:00:00 12.7723 02.05.2003-08:00:00 12.7651 02.05.2003-09:00:00 12.7506 02.05.2003-10:00:00 12.7289 02.05.2003-11:00:00 12.7181 02.05.2003-12:00:00 12.6963 02.05.2003-13:00:00 12.6819 02.05.2003-14:00:00 12.6656 02.05.2003-15:00:00 12.6638 02.05.2003-16:00:00 12.6457 02.05.2003-17:00:00 12.6330 02.05.2003-18:00:00 12.6221 02.05.2003-19:00:00 12.6041 02.05.2003-20:00:00 12.5914 02.05.2003-21:00:00 12.5769 02.05.2003-22:00:00 12.5697 02.05.2003-23:00:00 12.5516 02.06.2003-00:00:00 12.5353 02.06.2003-01:00:00 12.5172 02.06.2003-02:00:00 12.5009 02.06.2003-03:00:00 12.4919 02.06.2003-04:00:00 12.4738 02.06.2003-05:00:00 12.4611 02.06.2003-06:00:00 12.4448 02.06.2003-07:00:00 12.4285 02.06.2003-08:00:00 12.4068 02.06.2003-09:00:00 12.3959 02.06.2003-10:00:00 12.3905 02.06.2003-11:00:00 12.3760 02.06.2003-12:00:00 12.3634 02.06.2003-13:00:00 12.3471 02.06.2003-14:00:00 12.3326 02.06.2003-15:00:00 12.3145 02.06.2003-16:00:00 12.2982 02.06.2003-17:00:00 12.2910 02.06.2003-18:00:00 12.2729 02.06.2003-19:00:00 12.2530 02.06.2003-20:00:00 12.2512 02.06.2003-21:00:00 12.2258 02.06.2003-22:00:00 12.2132 02.06.2003-23:00:00 12.1933 02.07.2003-00:00:00 12.1878 02.07.2003-01:00:00 12.1752 02.07.2003-02:00:00 12.1498 02.07.2003-03:00:00 12.1462 02.07.2003-04:00:00 12.1281 02.07.2003-05:00:00 12.1245 02.07.2003-06:00:00 12.1155 02.07.2003-07:00:00 12.1010 02.07.2003-08:00:00 12.0847 02.07.2003-09:00:00 12.0720 02.07.2003-10:00:00 12.0539 02.07.2003-11:00:00 12.0340 02.07.2003-12:00:00 12.0304 02.07.2003-13:00:00 12.0159 02.07.2003-14:00:00 12.0069 02.07.2003-15:00:00 11.9978 02.07.2003-16:00:00 11.9852 02.07.2003-17:00:00 11.9725 02.07.2003-18:00:00 11.9544 02.07.2003-19:00:00 11.9381 02.07.2003-20:00:00 11.9182 02.07.2003-21:00:00 11.9055 02.07.2003-22:00:00 11.8929 02.07.2003-23:00:00 11.8675 02.08.2003-00:00:00 11.8531 02.08.2003-01:00:00 11.8422 02.08.2003-02:00:00 11.8313 02.08.2003-03:00:00 11.8187 02.08.2003-04:00:00 11.8060 02.08.2003-05:00:00 11.7933 02.08.2003-06:00:00 11.7789 02.08.2003-07:00:00 11.7590 02.08.2003-08:00:00 11.7427 02.08.2003-09:00:00 11.7246 02.08.2003-10:00:00 11.7119 02.08.2003-11:00:00 11.6974 02.08.2003-12:00:00 11.6920 02.08.2003-13:00:00 11.6848 02.08.2003-14:00:00 11.6757 02.08.2003-15:00:00 11.6649 02.08.2003-16:00:00 11.6504 02.08.2003-17:00:00 11.6305 02.08.2003-18:00:00 11.6178 02.08.2003-19:00:00 11.6088 02.08.2003-20:00:00 11.6015 02.08.2003-21:00:00 11.5870 02.08.2003-22:00:00 11.5798 02.08.2003-23:00:00 11.5653 02.09.2003-00:00:00 11.5527 02.09.2003-01:00:00 11.5382 02.09.2003-02:00:00 11.5273 02.09.2003-03:00:00 11.5110 02.09.2003-04:00:00 11.5020 02.09.2003-05:00:00 11.4875 02.09.2003-06:00:00 11.4730 02.09.2003-07:00:00 11.4640 02.09.2003-08:00:00 11.4513 02.09.2003-09:00:00 11.4459 02.09.2003-10:00:00 11.4278 02.09.2003-11:00:00 11.4169 02.09.2003-12:00:00 11.3952 02.09.2003-13:00:00 11.3844 02.09.2003-14:00:00 11.3735 02.09.2003-15:00:00 11.3681 02.09.2003-16:00:00 11.3572 02.09.2003-17:00:00 11.3500 02.09.2003-18:00:00 11.3464 02.09.2003-19:00:00 11.3337 02.09.2003-20:00:00 11.3283 02.09.2003-21:00:00 11.3156 02.09.2003-22:00:00 11.3102 02.09.2003-23:00:00 11.2885 02.10.2003-00:00:00 11.2812 02.10.2003-01:00:00 11.2776 02.10.2003-02:00:00 11.2704 02.10.2003-03:00:00 11.2667 02.10.2003-04:00:00 11.2541 02.10.2003-05:00:00 11.2468 02.10.2003-06:00:00 11.2450 02.10.2003-07:00:00 11.2342 02.10.2003-08:00:00 11.2305 02.10.2003-09:00:00 11.2269 02.10.2003-10:00:00 11.2233 02.10.2003-11:00:00 11.2179 02.10.2003-12:00:00 11.2052 02.10.2003-13:00:00 11.1962 02.10.2003-14:00:00 11.1835 02.10.2003-15:00:00 11.1744 02.10.2003-16:00:00 11.1690 02.10.2003-17:00:00 11.1545 02.10.2003-18:00:00 11.1509 02.10.2003-19:00:00 11.1401 02.10.2003-20:00:00 11.1364 02.10.2003-21:00:00 11.1274 02.10.2003-22:00:00 11.1147 02.10.2003-23:00:00 11.1075 02.11.2003-00:00:00 11.0912 02.11.2003-01:00:00 11.0822 02.11.2003-02:00:00 11.0749 02.11.2003-03:00:00 11.0695 02.11.2003-04:00:00 11.0641 02.11.2003-05:00:00 11.0514 02.11.2003-06:00:00 11.0387 02.11.2003-07:00:00 11.0279 02.11.2003-08:00:00 11.0261 02.11.2003-09:00:00 11.0224 02.11.2003-10:00:00 11.0134 02.11.2003-11:00:00 11.0062 02.11.2003-12:00:00 10.9953 02.11.2003-13:00:00 10.9899 02.11.2003-14:00:00 10.9844 02.11.2003-15:00:00 10.9808 02.11.2003-16:00:00 10.9718 02.11.2003-17:00:00 10.9663 02.11.2003-18:00:00 10.9591 02.11.2003-19:00:00 10.9555 02.11.2003-20:00:00 10.9482 02.11.2003-21:00:00 10.9446 02.11.2003-22:00:00 10.9247 02.11.2003-23:00:00 10.9157 02.12.2003-00:00:00 10.9048 02.12.2003-01:00:00 10.8976 02.12.2003-02:00:00 10.8958 02.12.2003-03:00:00 10.8885 02.12.2003-04:00:00 10.8831 02.12.2003-05:00:00 10.8777 02.12.2003-06:00:00 10.8722 02.12.2003-07:00:00 10.8650 02.12.2003-08:00:00 10.8614 02.12.2003-09:00:00 10.8578 02.12.2003-10:00:00 10.8541 02.12.2003-11:00:00 10.8469 02.12.2003-12:00:00 10.8433 02.12.2003-13:00:00 10.8360 02.12.2003-14:00:00 10.8306 02.12.2003-15:00:00 10.8161 02.12.2003-16:00:00 10.7980 02.12.2003-17:00:00 10.7926 02.12.2003-18:00:00 10.7872 02.12.2003-19:00:00 10.7836 02.12.2003-20:00:00 10.7781 02.12.2003-21:00:00 10.7691 02.12.2003-22:00:00 10.7600 02.12.2003-23:00:00 10.7546 02.13.2003-00:00:00 10.7419 02.13.2003-01:00:00 10.7383 02.13.2003-02:00:00 10.7293 02.13.2003-03:00:00 10.7220 02.13.2003-04:00:00 10.7148 02.13.2003-05:00:00 10.7094 02.13.2003-06:00:00 10.7021 02.13.2003-07:00:00 10.6949 02.13.2003-08:00:00 10.6895 02.13.2003-09:00:00 10.6840 02.13.2003-10:00:00 10.6822 02.13.2003-11:00:00 10.6750 02.13.2003-12:00:00 10.6732 02.13.2003-13:00:00 10.6659 02.13.2003-14:00:00 10.6623 02.13.2003-15:00:00 10.6551 02.13.2003-16:00:00 10.6515 02.13.2003-17:00:00 10.6478 02.13.2003-18:00:00 10.6424 02.13.2003-19:00:00 10.6388 02.13.2003-20:00:00 10.6334 02.13.2003-21:00:00 10.6279 02.13.2003-22:00:00 10.6243 02.13.2003-23:00:00 10.6207 02.14.2003-00:00:00 10.6153 02.14.2003-01:00:00 10.6080 02.14.2003-02:00:00 10.6026 02.14.2003-03:00:00 10.5990 02.14.2003-04:00:00 10.5899 02.14.2003-05:00:00 10.5845 02.14.2003-06:00:00 10.5791 02.14.2003-07:00:00 10.5718 02.14.2003-08:00:00 10.5610 02.14.2003-09:00:00 10.5519 02.14.2003-10:00:00 10.5483 02.14.2003-11:00:00 10.5411 02.14.2003-12:00:00 10.5338 02.14.2003-13:00:00 10.5266 02.14.2003-14:00:00 10.5248 02.14.2003-15:00:00 10.5230 02.14.2003-16:00:00 10.5212 02.14.2003-17:00:00 10.5212 02.14.2003-18:00:00 10.5157 02.14.2003-19:00:00 10.5121 02.14.2003-20:00:00 10.5067 02.14.2003-21:00:00 10.4976 02.14.2003-22:00:00 10.4940 02.14.2003-23:00:00 10.4868 02.15.2003-00:00:00 10.4796 02.15.2003-01:00:00 10.4741 02.15.2003-02:00:00 10.4633 02.15.2003-03:00:00 10.4596 02.15.2003-04:00:00 10.4542 02.15.2003-05:00:00 10.4506 02.15.2003-06:00:00 10.4452 02.15.2003-07:00:00 10.4397 02.15.2003-08:00:00 10.4253 02.15.2003-09:00:00 10.4253 02.15.2003-10:00:00 10.4198 02.15.2003-11:00:00 10.4198 02.15.2003-12:00:00 10.4198 02.15.2003-13:00:00 10.4144 02.15.2003-14:00:00 10.4126 02.15.2003-15:00:00 10.4072 02.15.2003-16:00:00 10.4035 02.15.2003-17:00:00 10.4017 02.15.2003-18:00:00 10.4017 02.15.2003-19:00:00 10.4054 02.15.2003-20:00:00 10.4054 02.15.2003-21:00:00 10.4072 02.15.2003-22:00:00 10.4072 02.15.2003-23:00:00 10.4198 02.16.2003-00:00:00 10.4271 02.16.2003-01:00:00 10.4325 02.16.2003-02:00:00 10.4578 02.16.2003-03:00:00 10.4687 02.16.2003-04:00:00 10.4669 02.16.2003-05:00:00 10.4669 02.16.2003-06:00:00 10.4651 02.16.2003-07:00:00 10.4705 02.16.2003-08:00:00 10.4777 02.16.2003-09:00:00 10.4777 02.16.2003-10:00:00 10.4796 02.16.2003-11:00:00 10.4777 02.16.2003-12:00:00 10.4759 02.16.2003-13:00:00 10.4777 02.16.2003-14:00:00 10.4723 02.16.2003-15:00:00 10.4741 02.16.2003-16:00:00 10.4723 02.16.2003-17:00:00 10.4705 02.16.2003-18:00:00 10.4705 02.16.2003-19:00:00 10.4723 02.16.2003-20:00:00 10.4705 02.16.2003-21:00:00 10.4705 02.16.2003-22:00:00 10.4687 02.16.2003-23:00:00 10.4669 02.17.2003-00:00:00 10.4759 02.17.2003-01:00:00 10.4832 02.17.2003-02:00:00 10.4940 02.17.2003-03:00:00 10.4958 02.17.2003-04:00:00 10.4976 02.17.2003-05:00:00 10.5031 02.17.2003-06:00:00 10.5157 02.17.2003-07:00:00 10.5194 02.17.2003-08:00:00 10.5248 02.17.2003-09:00:00 10.5338 02.17.2003-10:00:00 10.5393 02.17.2003-11:00:00 10.5447 02.17.2003-12:00:00 10.5556 02.17.2003-13:00:00 10.5646 02.17.2003-14:00:00 10.5827 02.17.2003-15:00:00 10.5881 02.17.2003-16:00:00 10.5917 02.17.2003-17:00:00 10.5990 02.17.2003-18:00:00 10.6062 02.17.2003-19:00:00 10.6135 02.17.2003-20:00:00 10.6225 02.17.2003-21:00:00 10.6243 02.17.2003-22:00:00 10.6261 02.17.2003-23:00:00 10.6261 02.18.2003-00:00:00 10.6261 02.18.2003-01:00:00 10.6261 02.18.2003-02:00:00 10.6261 02.18.2003-03:00:00 10.6279 02.18.2003-04:00:00 10.6442 02.18.2003-05:00:00 10.6515 02.18.2003-06:00:00 10.6678 02.18.2003-07:00:00 10.6696 02.18.2003-08:00:00 10.6732 02.18.2003-09:00:00 10.6786 02.18.2003-10:00:00 10.6768 02.18.2003-11:00:00 10.6786 02.18.2003-12:00:00 10.6750 02.18.2003-13:00:00 10.6786 02.18.2003-14:00:00 10.6822 02.18.2003-15:00:00 10.6822 02.18.2003-16:00:00 10.6822 02.18.2003-17:00:00 10.6804 02.18.2003-18:00:00 10.6822 02.18.2003-19:00:00 10.6822 02.18.2003-20:00:00 10.6840 02.18.2003-21:00:00 10.6858 02.18.2003-22:00:00 10.6877 02.18.2003-23:00:00 10.6895 02.19.2003-00:00:00 10.6931 02.19.2003-01:00:00 10.6913 02.19.2003-02:00:00 10.6877 02.19.2003-03:00:00 10.6877 02.19.2003-04:00:00 10.6786 02.19.2003-05:00:00 10.6732 02.19.2003-06:00:00 10.6750 02.19.2003-07:00:00 10.6714 02.19.2003-08:00:00 10.6696 02.19.2003-09:00:00 10.6696 02.19.2003-10:00:00 10.6714 02.19.2003-11:00:00 10.6678 02.19.2003-12:00:00 10.6732 02.19.2003-13:00:00 10.6732 02.19.2003-14:00:00 10.6678 02.19.2003-15:00:00 10.6659 02.19.2003-16:00:00 10.6696 02.19.2003-17:00:00 10.6659 02.19.2003-18:00:00 10.6696 02.19.2003-19:00:00 10.6696 02.19.2003-20:00:00 10.6696 02.19.2003-21:00:00 10.6696 02.19.2003-22:00:00 10.6732 02.19.2003-23:00:00 10.6895 02.20.2003-00:00:00 10.7112 02.20.2003-01:00:00 10.7275 02.20.2003-02:00:00 10.7293 02.20.2003-03:00:00 10.7329 02.20.2003-04:00:00 10.7365 02.20.2003-05:00:00 10.7401 02.20.2003-06:00:00 10.7419 02.20.2003-07:00:00 10.7438 02.20.2003-08:00:00 10.7456 02.20.2003-09:00:00 10.7510 02.20.2003-10:00:00 10.7546 02.20.2003-11:00:00 10.7564 02.20.2003-12:00:00 10.7600 02.20.2003-13:00:00 10.7691 02.20.2003-14:00:00 10.7691 02.20.2003-15:00:00 10.7727 02.20.2003-16:00:00 10.7763 02.20.2003-17:00:00 10.7818 02.20.2003-18:00:00 10.7836 02.20.2003-19:00:00 10.7908 02.20.2003-20:00:00 10.7980 02.20.2003-21:00:00 10.8071 02.20.2003-22:00:00 10.8198 02.20.2003-23:00:00 10.8342 02.21.2003-00:00:00 10.8867 02.21.2003-01:00:00 10.9446 02.21.2003-02:00:00 10.9862 02.21.2003-03:00:00 11.0098 02.21.2003-04:00:00 11.0604 02.21.2003-05:00:00 11.0984 02.21.2003-06:00:00 11.1238 02.21.2003-07:00:00 11.1473 02.21.2003-08:00:00 11.1708 02.21.2003-09:00:00 11.1835 02.21.2003-10:00:00 11.2106 02.21.2003-11:00:00 11.2251 02.21.2003-12:00:00 11.2396 02.21.2003-13:00:00 11.2631 02.21.2003-14:00:00 11.2848 02.21.2003-15:00:00 11.3138 02.21.2003-16:00:00 11.3337 02.21.2003-17:00:00 11.3663 02.21.2003-18:00:00 11.3880 02.21.2003-19:00:00 11.4151 02.21.2003-20:00:00 11.4296 02.21.2003-21:00:00 11.4513 02.21.2003-22:00:00 11.4767 02.21.2003-23:00:00 11.5201 02.22.2003-00:00:00 11.5635 02.22.2003-01:00:00 11.6069 02.22.2003-02:00:00 11.6721 02.22.2003-03:00:00 11.7336 02.22.2003-04:00:00 11.8006 02.22.2003-05:00:00 11.8802 02.22.2003-06:00:00 11.9309 02.22.2003-07:00:00 11.9852 02.22.2003-08:00:00 12.0123 02.22.2003-09:00:00 12.0394 02.22.2003-10:00:00 12.0612 02.22.2003-11:00:00 12.0974 02.22.2003-12:00:00 12.1173 02.22.2003-13:00:00 12.1408 02.22.2003-14:00:00 12.1607 02.22.2003-15:00:00 12.1788 02.22.2003-16:00:00 12.1951 02.22.2003-17:00:00 12.2023 02.22.2003-18:00:00 12.2204 02.22.2003-19:00:00 12.2331 02.22.2003-20:00:00 12.2494 02.22.2003-21:00:00 12.2765 02.22.2003-22:00:00 12.2819 02.22.2003-23:00:00 12.2874 02.23.2003-00:00:00 12.3091 02.23.2003-01:00:00 12.3073 02.23.2003-02:00:00 12.3127 02.23.2003-03:00:00 12.3109 02.23.2003-04:00:00 12.3145 02.23.2003-05:00:00 12.3109 02.23.2003-06:00:00 12.3236 02.23.2003-07:00:00 12.3236 02.23.2003-08:00:00 12.3199 02.23.2003-09:00:00 12.3181 02.23.2003-10:00:00 12.3073 02.23.2003-11:00:00 12.2982 02.23.2003-12:00:00 12.2964 02.23.2003-13:00:00 12.2928 02.23.2003-14:00:00 12.2928 02.23.2003-15:00:00 12.2964 02.23.2003-16:00:00 12.2801 02.23.2003-17:00:00 12.2819 02.23.2003-18:00:00 12.2729 02.23.2003-19:00:00 12.2783 02.23.2003-20:00:00 12.2711 02.23.2003-21:00:00 12.2638 02.23.2003-22:00:00 12.2530 02.23.2003-23:00:00 12.2439 02.24.2003-00:00:00 12.2349 02.24.2003-01:00:00 12.2313 02.24.2003-02:00:00 12.2186 02.24.2003-03:00:00 12.2041 02.24.2003-04:00:00 12.1951 02.24.2003-05:00:00 12.1933 02.24.2003-06:00:00 12.1860 02.24.2003-07:00:00 12.1860 02.24.2003-08:00:00 12.1824 02.24.2003-09:00:00 12.1788 02.24.2003-10:00:00 12.1716 02.24.2003-11:00:00 12.1661 02.24.2003-12:00:00 12.1643 02.24.2003-13:00:00 12.1607 02.24.2003-14:00:00 12.1553 02.24.2003-15:00:00 12.1589 02.24.2003-16:00:00 12.1553 02.24.2003-17:00:00 12.1462 02.24.2003-18:00:00 12.1408 02.24.2003-19:00:00 12.1299 02.24.2003-20:00:00 12.1263 02.24.2003-21:00:00 12.1227 02.24.2003-22:00:00 12.1173 02.24.2003-23:00:00 12.1100 02.25.2003-00:00:00 12.1046 02.25.2003-01:00:00 12.1010 02.25.2003-02:00:00 12.0865 02.25.2003-03:00:00 12.0865 02.25.2003-04:00:00 12.0775 02.25.2003-05:00:00 12.0666 02.25.2003-06:00:00 12.0612 02.25.2003-07:00:00 12.0539 02.25.2003-08:00:00 12.0449 02.25.2003-09:00:00 12.0250 02.25.2003-10:00:00 12.0195 02.25.2003-11:00:00 12.0105 02.25.2003-12:00:00 12.0033 02.25.2003-13:00:00 11.9924 02.25.2003-14:00:00 11.9870 02.25.2003-15:00:00 11.9779 02.25.2003-16:00:00 11.9707 02.25.2003-17:00:00 11.9580 02.25.2003-18:00:00 11.9562 02.25.2003-19:00:00 11.9472 02.25.2003-20:00:00 11.9273 02.25.2003-21:00:00 11.9182 02.25.2003-22:00:00 11.9055 02.25.2003-23:00:00 11.8893 02.26.2003-00:00:00 11.8874 02.26.2003-01:00:00 11.8784 02.26.2003-02:00:00 11.8675 02.26.2003-03:00:00 11.8549 02.26.2003-04:00:00 11.8476 02.26.2003-05:00:00 11.8277 02.26.2003-06:00:00 11.8132 02.26.2003-07:00:00 11.8042 02.26.2003-08:00:00 11.7879 02.26.2003-09:00:00 11.7771 02.26.2003-10:00:00 11.7680 02.26.2003-11:00:00 11.7590 02.26.2003-12:00:00 11.7553 02.26.2003-13:00:00 11.7409 02.26.2003-14:00:00 11.7264 02.26.2003-15:00:00 11.7282 02.26.2003-16:00:00 11.7228 02.26.2003-17:00:00 11.7137 02.26.2003-18:00:00 11.7029 02.26.2003-19:00:00 11.6938 02.26.2003-20:00:00 11.6775 02.26.2003-21:00:00 11.6649 02.26.2003-22:00:00 11.6540 02.26.2003-23:00:00 11.6450 02.27.2003-00:00:00 11.6377 02.27.2003-01:00:00 11.6323 02.27.2003-02:00:00 11.6269 02.27.2003-03:00:00 11.6178 02.27.2003-04:00:00 11.6124 02.27.2003-05:00:00 11.6033 02.27.2003-06:00:00 11.5870 02.27.2003-07:00:00 11.5744 02.27.2003-08:00:00 11.5617 02.27.2003-09:00:00 11.5545 02.27.2003-10:00:00 11.5382 02.27.2003-11:00:00 11.5291 02.27.2003-12:00:00 11.5237 02.27.2003-13:00:00 11.5201 02.27.2003-14:00:00 11.5092 02.27.2003-15:00:00 11.4966 02.27.2003-16:00:00 11.4875 02.27.2003-17:00:00 11.4767 02.27.2003-18:00:00 11.4712 02.27.2003-19:00:00 11.4622 02.27.2003-20:00:00 11.4622 02.27.2003-21:00:00 11.4495 02.27.2003-22:00:00 11.4405 02.27.2003-23:00:00 11.4314 02.28.2003-00:00:00 11.4242 02.28.2003-01:00:00 11.4061 02.28.2003-02:00:00 11.3952 02.28.2003-03:00:00 11.3862 02.28.2003-04:00:00 11.3717 02.28.2003-05:00:00 11.3681 02.28.2003-06:00:00 11.3590 02.28.2003-07:00:00 11.3518 02.28.2003-08:00:00 11.3391 02.28.2003-09:00:00 11.3265 02.28.2003-10:00:00 11.3174 02.28.2003-11:00:00 11.3066 02.28.2003-12:00:00 11.2993 02.28.2003-13:00:00 11.2939 02.28.2003-14:00:00 11.2758 02.28.2003-15:00:00 11.2577 02.28.2003-16:00:00 11.2432 02.28.2003-17:00:00 11.2342 02.28.2003-18:00:00 11.2287 02.28.2003-19:00:00 11.2251 02.28.2003-20:00:00 11.2197 02.28.2003-21:00:00 11.2125 02.28.2003-22:00:00 11.2034 02.28.2003-23:00:00 11.1925 03.01.2003-00:00:00 11.1835 03.01.2003-01:00:00 11.1763 03.01.2003-02:00:00 11.1690 03.01.2003-03:00:00 11.1618 03.01.2003-04:00:00 11.1527 03.01.2003-05:00:00 11.1473 03.01.2003-06:00:00 11.1401 03.01.2003-07:00:00 11.1328 03.01.2003-08:00:00 11.1093 03.01.2003-09:00:00 11.1003 03.01.2003-10:00:00 11.0894 03.01.2003-11:00:00 11.0822 03.01.2003-12:00:00 11.0749 03.01.2003-13:00:00 11.0623 03.01.2003-14:00:00 11.0568 03.01.2003-15:00:00 11.0514 03.01.2003-16:00:00 11.0478 03.01.2003-17:00:00 11.0369 03.01.2003-18:00:00 11.0297 03.01.2003-19:00:00 11.0279 03.01.2003-20:00:00 11.0170 03.01.2003-21:00:00 11.0025 03.01.2003-22:00:00 10.9953 03.01.2003-23:00:00 10.9881 03.02.2003-00:00:00 10.9826 03.02.2003-01:00:00 10.9754 03.02.2003-02:00:00 10.9736 03.02.2003-03:00:00 10.9663 03.02.2003-04:00:00 10.9627 03.02.2003-05:00:00 10.9555 03.02.2003-06:00:00 10.9482 03.02.2003-07:00:00 10.9320 03.02.2003-08:00:00 10.9265 03.02.2003-09:00:00 10.9229 03.02.2003-10:00:00 10.9193 03.02.2003-11:00:00 10.9193 03.02.2003-12:00:00 10.9048 03.02.2003-13:00:00 10.9030 03.02.2003-14:00:00 10.8903 03.02.2003-15:00:00 10.8831 03.02.2003-16:00:00 10.8722 03.02.2003-17:00:00 10.8668 03.02.2003-18:00:00 10.8650 03.02.2003-19:00:00 10.8614 03.02.2003-20:00:00 10.8541 03.02.2003-21:00:00 10.8487 03.02.2003-22:00:00 10.8397 03.02.2003-23:00:00 10.8379 03.03.2003-00:00:00 10.8270 03.03.2003-01:00:00 10.8180 03.03.2003-02:00:00 10.8125 03.03.2003-03:00:00 10.8089 03.03.2003-04:00:00 10.8089 03.03.2003-05:00:00 10.8071 03.03.2003-06:00:00 10.8035 03.03.2003-07:00:00 10.7980 03.03.2003-08:00:00 10.7944 03.03.2003-09:00:00 10.7872 03.03.2003-10:00:00 10.7781 03.03.2003-11:00:00 10.7709 03.03.2003-12:00:00 10.7600 03.03.2003-13:00:00 10.7528 03.03.2003-14:00:00 10.7510 03.03.2003-15:00:00 10.7474 03.03.2003-16:00:00 10.7438 03.03.2003-17:00:00 10.7401 03.03.2003-18:00:00 10.7347 03.03.2003-19:00:00 10.7275 03.03.2003-20:00:00 10.7239 03.03.2003-21:00:00 10.7202 03.03.2003-22:00:00 10.7148 03.03.2003-23:00:00 10.7112 03.04.2003-00:00:00 10.7058 03.04.2003-01:00:00 10.7003 03.04.2003-02:00:00 10.6949 03.04.2003-03:00:00 10.6877 03.04.2003-04:00:00 10.6858 03.04.2003-05:00:00 10.6840 03.04.2003-06:00:00 10.6768 03.04.2003-07:00:00 10.6714 03.04.2003-08:00:00 10.6678 03.04.2003-09:00:00 10.6587 03.04.2003-10:00:00 10.6551 03.04.2003-11:00:00 10.6388 03.04.2003-12:00:00 10.6334 03.04.2003-13:00:00 10.6225 03.04.2003-14:00:00 10.6189 03.04.2003-15:00:00 10.6117 03.04.2003-16:00:00 10.6062 03.04.2003-17:00:00 10.6044 03.04.2003-18:00:00 10.5972 03.04.2003-19:00:00 10.5936 03.04.2003-20:00:00 10.5899 03.04.2003-21:00:00 10.5899 03.04.2003-22:00:00 10.5827 03.04.2003-23:00:00 10.5791 03.05.2003-00:00:00 10.5737 03.05.2003-01:00:00 10.5700 03.05.2003-02:00:00 10.5628 03.05.2003-03:00:00 10.5574 03.05.2003-04:00:00 10.5556 03.05.2003-05:00:00 10.5501 03.05.2003-06:00:00 10.5465 03.05.2003-07:00:00 10.5375 03.05.2003-08:00:00 10.5375 03.05.2003-09:00:00 10.5338 03.05.2003-10:00:00 10.5230 03.05.2003-11:00:00 10.5194 03.05.2003-12:00:00 10.5139 03.05.2003-13:00:00 10.5121 03.05.2003-14:00:00 10.5085 03.05.2003-15:00:00 10.5013 03.05.2003-16:00:00 10.4922 03.05.2003-17:00:00 10.4904 03.05.2003-18:00:00 10.4850 03.05.2003-19:00:00 10.4814 03.05.2003-20:00:00 10.4777 03.05.2003-21:00:00 10.4741 03.05.2003-22:00:00 10.4669 03.05.2003-23:00:00 10.4669 03.06.2003-00:00:00 10.4633 03.06.2003-01:00:00 10.4633 03.06.2003-02:00:00 10.4633 03.06.2003-03:00:00 10.4615 03.06.2003-04:00:00 10.4633 03.06.2003-05:00:00 10.4596 03.06.2003-06:00:00 10.4506 03.06.2003-07:00:00 10.4488 03.06.2003-08:00:00 10.4470 03.06.2003-09:00:00 10.4397 03.06.2003-10:00:00 10.4343 03.06.2003-11:00:00 10.4325 03.06.2003-12:00:00 10.4307 03.06.2003-13:00:00 10.4307 03.06.2003-14:00:00 10.4343 03.06.2003-15:00:00 10.4325 03.06.2003-16:00:00 10.4343 03.06.2003-17:00:00 10.4307 03.06.2003-18:00:00 10.4307 03.06.2003-19:00:00 10.4307 03.06.2003-20:00:00 10.4307 03.06.2003-21:00:00 10.4325 03.06.2003-22:00:00 10.4307 03.06.2003-23:00:00 10.4307 03.07.2003-00:00:00 10.4343 03.07.2003-01:00:00 10.4325 03.07.2003-02:00:00 10.4289 03.07.2003-03:00:00 10.4271 03.07.2003-04:00:00 10.4253 03.07.2003-05:00:00 10.4216 03.07.2003-06:00:00 10.4180 03.07.2003-07:00:00 10.4198 03.07.2003-08:00:00 10.4180 03.07.2003-09:00:00 10.4180 03.07.2003-10:00:00 10.4126 03.07.2003-11:00:00 10.4126 03.07.2003-12:00:00 10.4162 03.07.2003-13:00:00 10.4144 03.07.2003-14:00:00 10.4162 03.07.2003-15:00:00 10.4216 03.07.2003-16:00:00 10.4216 03.07.2003-17:00:00 10.4198 03.07.2003-18:00:00 10.4180 03.07.2003-19:00:00 10.4144 03.07.2003-20:00:00 10.4126 03.07.2003-21:00:00 10.4108 03.07.2003-22:00:00 10.4090 03.07.2003-23:00:00 10.4054 03.08.2003-00:00:00 10.4017 03.08.2003-01:00:00 10.3999 03.08.2003-02:00:00 10.3963 03.08.2003-03:00:00 10.3855 03.08.2003-04:00:00 10.3818 03.08.2003-05:00:00 10.3728 03.08.2003-06:00:00 10.3728 03.08.2003-07:00:00 10.3674 03.08.2003-08:00:00 10.3655 03.08.2003-09:00:00 10.3619 03.08.2003-10:00:00 10.3565 03.08.2003-11:00:00 10.3547 03.08.2003-12:00:00 10.3511 03.08.2003-13:00:00 10.3511 03.08.2003-14:00:00 10.3493 03.08.2003-15:00:00 10.3438 03.08.2003-16:00:00 10.3366 03.08.2003-17:00:00 10.3384 03.08.2003-18:00:00 10.3420 03.08.2003-19:00:00 10.3330 03.08.2003-20:00:00 10.3330 03.08.2003-21:00:00 10.3330 03.08.2003-22:00:00 10.3275 03.08.2003-23:00:00 10.3239 03.09.2003-00:00:00 10.3275 03.09.2003-01:00:00 10.3330 03.09.2003-02:00:00 10.3330 03.09.2003-03:00:00 10.3384 03.09.2003-04:00:00 10.3493 03.09.2003-05:00:00 10.3637 03.09.2003-06:00:00 10.3818 03.09.2003-07:00:00 10.3836 03.09.2003-08:00:00 10.3836 03.09.2003-09:00:00 10.3909 03.09.2003-10:00:00 10.3963 03.09.2003-11:00:00 10.4198 03.09.2003-12:00:00 10.4361 03.09.2003-13:00:00 10.4542 03.09.2003-14:00:00 10.4777 03.09.2003-15:00:00 10.5013 03.09.2003-16:00:00 10.5429 03.09.2003-17:00:00 10.5809 03.09.2003-18:00:00 10.6334 03.09.2003-19:00:00 10.6786 03.09.2003-20:00:00 10.7094 03.09.2003-21:00:00 10.7438 03.09.2003-22:00:00 10.7709 03.09.2003-23:00:00 10.8125 03.10.2003-00:00:00 10.8360 03.10.2003-01:00:00 10.8759 03.10.2003-02:00:00 10.9121 03.10.2003-03:00:00 10.9392 03.10.2003-04:00:00 10.9754 03.10.2003-05:00:00 11.0206 03.10.2003-06:00:00 11.0550 03.10.2003-07:00:00 11.0858 03.10.2003-08:00:00 11.1039 03.10.2003-09:00:00 11.1346 03.10.2003-10:00:00 11.1618 03.10.2003-11:00:00 11.1817 03.10.2003-12:00:00 11.2016 03.10.2003-13:00:00 11.2396 03.10.2003-14:00:00 11.2685 03.10.2003-15:00:00 11.3011 03.10.2003-16:00:00 11.3228 03.10.2003-17:00:00 11.3536 03.10.2003-18:00:00 11.3717 03.10.2003-19:00:00 11.3898 03.10.2003-20:00:00 11.4115 03.10.2003-21:00:00 11.4296 03.10.2003-22:00:00 11.4459 03.10.2003-23:00:00 11.4730 03.11.2003-00:00:00 11.4875 03.11.2003-01:00:00 11.5056 03.11.2003-02:00:00 11.5273 03.11.2003-03:00:00 11.5418 03.11.2003-04:00:00 11.5689 03.11.2003-05:00:00 11.5870 03.11.2003-06:00:00 11.6051 03.11.2003-07:00:00 11.6178 03.11.2003-08:00:00 11.6196 03.11.2003-09:00:00 11.6250 03.11.2003-10:00:00 11.6359 03.11.2003-11:00:00 11.6431 03.11.2003-12:00:00 11.6468 03.11.2003-13:00:00 11.6594 03.11.2003-14:00:00 11.6739 03.11.2003-15:00:00 11.6848 03.11.2003-16:00:00 11.6866 03.11.2003-17:00:00 11.6956 03.11.2003-18:00:00 11.7047 03.11.2003-19:00:00 11.7137 03.11.2003-20:00:00 11.7336 03.11.2003-21:00:00 11.7626 03.11.2003-22:00:00 11.7771 03.11.2003-23:00:00 11.8096 03.12.2003-00:00:00 11.8386 03.12.2003-01:00:00 11.9001 03.12.2003-02:00:00 11.9417 03.12.2003-03:00:00 11.9743 03.12.2003-04:00:00 12.0123 03.12.2003-05:00:00 12.0485 03.12.2003-06:00:00 12.0865 03.12.2003-07:00:00 12.1155 03.12.2003-08:00:00 12.1498 03.12.2003-09:00:00 12.1679 03.12.2003-10:00:00 12.1824 03.12.2003-11:00:00 12.2005 03.12.2003-12:00:00 12.2277 03.12.2003-13:00:00 12.2548 03.12.2003-14:00:00 12.2747 03.12.2003-15:00:00 12.2874 03.12.2003-16:00:00 12.3091 03.12.2003-17:00:00 12.3290 03.12.2003-18:00:00 12.3435 03.12.2003-19:00:00 12.3543 03.12.2003-20:00:00 12.3670 03.12.2003-21:00:00 12.3797 03.12.2003-22:00:00 12.3869 03.12.2003-23:00:00 12.3959 03.13.2003-00:00:00 12.3978 03.13.2003-01:00:00 12.4104 03.13.2003-02:00:00 12.4177 03.13.2003-03:00:00 12.4249 03.13.2003-04:00:00 12.4321 03.13.2003-05:00:00 12.4448 03.13.2003-06:00:00 12.4539 03.13.2003-07:00:00 12.4593 03.13.2003-08:00:00 12.4647 03.13.2003-09:00:00 12.4756 03.13.2003-10:00:00 12.4900 03.13.2003-11:00:00 12.5009 03.13.2003-12:00:00 12.5154 03.13.2003-13:00:00 12.5299 03.13.2003-14:00:00 12.5280 03.13.2003-15:00:00 12.5353 03.13.2003-16:00:00 12.5389 03.13.2003-17:00:00 12.5407 03.13.2003-18:00:00 12.5516 03.13.2003-19:00:00 12.5570 03.13.2003-20:00:00 12.5588 03.13.2003-21:00:00 12.5588 03.13.2003-22:00:00 12.5679 03.13.2003-23:00:00 12.5642 03.14.2003-00:00:00 12.5606 03.14.2003-01:00:00 12.5588 03.14.2003-02:00:00 12.5516 03.14.2003-03:00:00 12.5516 03.14.2003-04:00:00 12.5552 03.14.2003-05:00:00 12.5624 03.14.2003-06:00:00 12.5733 03.14.2003-07:00:00 12.5715 03.14.2003-08:00:00 12.5787 03.14.2003-09:00:00 12.5878 03.14.2003-10:00:00 12.5896 03.14.2003-11:00:00 12.6022 03.14.2003-12:00:00 12.6185 03.14.2003-13:00:00 12.6167 03.14.2003-14:00:00 12.6203 03.14.2003-15:00:00 12.6240 03.14.2003-16:00:00 12.6330 03.14.2003-17:00:00 12.6258 03.14.2003-18:00:00 12.6258 03.14.2003-19:00:00 12.6312 03.14.2003-20:00:00 12.6384 03.14.2003-21:00:00 12.6421 03.14.2003-22:00:00 12.6366 03.14.2003-23:00:00 12.6348 03.15.2003-00:00:00 12.6312 03.15.2003-01:00:00 12.6276 03.15.2003-02:00:00 12.6366 03.15.2003-03:00:00 12.6348 03.15.2003-04:00:00 12.6384 03.15.2003-05:00:00 12.6330 03.15.2003-06:00:00 12.6258 03.15.2003-07:00:00 12.6258 03.15.2003-08:00:00 12.6221 03.15.2003-09:00:00 12.6221 03.15.2003-10:00:00 12.6276 03.15.2003-11:00:00 12.6185 03.15.2003-12:00:00 12.6131 03.15.2003-13:00:00 12.6131 03.15.2003-14:00:00 12.6113 03.15.2003-15:00:00 12.6059 03.15.2003-16:00:00 12.6059 03.15.2003-17:00:00 12.6022 03.15.2003-18:00:00 12.5878 03.15.2003-19:00:00 12.5769 03.15.2003-20:00:00 12.5697 03.15.2003-21:00:00 12.5606 03.15.2003-22:00:00 12.5552 03.15.2003-23:00:00 12.5425 03.16.2003-00:00:00 12.5371 03.16.2003-01:00:00 12.5353 03.16.2003-02:00:00 12.5262 03.16.2003-03:00:00 12.5299 03.16.2003-04:00:00 12.5244 03.16.2003-05:00:00 12.5371 03.16.2003-06:00:00 12.5480 03.16.2003-07:00:00 12.5498 03.16.2003-08:00:00 12.5534 03.16.2003-09:00:00 12.5498 03.16.2003-10:00:00 12.5443 03.16.2003-11:00:00 12.5389 03.16.2003-12:00:00 12.5353 03.16.2003-13:00:00 12.5317 03.16.2003-14:00:00 12.5190 03.16.2003-15:00:00 12.5190 03.16.2003-16:00:00 12.5154 03.16.2003-17:00:00 12.5154 03.16.2003-18:00:00 12.5063 03.16.2003-19:00:00 12.4955 03.16.2003-20:00:00 12.4900 03.16.2003-21:00:00 12.4828 03.16.2003-22:00:00 12.4756 03.16.2003-23:00:00 12.4683 03.17.2003-00:00:00 12.4611 03.17.2003-01:00:00 12.4629 03.17.2003-02:00:00 12.4557 03.17.2003-03:00:00 12.4575 03.17.2003-04:00:00 12.4539 03.17.2003-05:00:00 12.4484 03.17.2003-06:00:00 12.4448 03.17.2003-07:00:00 12.4412 03.17.2003-08:00:00 12.4376 03.17.2003-09:00:00 12.4303 03.17.2003-10:00:00 12.4249 03.17.2003-11:00:00 12.4177 03.17.2003-12:00:00 12.4140 03.17.2003-13:00:00 12.4086 03.17.2003-14:00:00 12.3978 03.17.2003-15:00:00 12.3941 03.17.2003-16:00:00 12.3905 03.17.2003-17:00:00 12.3887 03.17.2003-18:00:00 12.3851 03.17.2003-19:00:00 12.3797 03.17.2003-20:00:00 12.3724 03.17.2003-21:00:00 12.3670 03.17.2003-22:00:00 12.3634 03.17.2003-23:00:00 12.3561 03.18.2003-00:00:00 12.3471 03.18.2003-01:00:00 12.3435 03.18.2003-02:00:00 12.3326 03.18.2003-03:00:00 12.3290 03.18.2003-04:00:00 12.3199 03.18.2003-05:00:00 12.3145 03.18.2003-06:00:00 12.3000 03.18.2003-07:00:00 12.2964 03.18.2003-08:00:00 12.2837 03.18.2003-09:00:00 12.2747 03.18.2003-10:00:00 12.2638 03.18.2003-11:00:00 12.2548 03.18.2003-12:00:00 12.2512 03.18.2003-13:00:00 12.2476 03.18.2003-14:00:00 12.2439 03.18.2003-15:00:00 12.2367 03.18.2003-16:00:00 12.2277 03.18.2003-17:00:00 12.2222 03.18.2003-18:00:00 12.2114 03.18.2003-19:00:00 12.2023 03.18.2003-20:00:00 12.1915 03.18.2003-21:00:00 12.1933 03.18.2003-22:00:00 12.1860 03.18.2003-23:00:00 12.1824 03.19.2003-00:00:00 12.1878 03.19.2003-01:00:00 12.1878 03.19.2003-02:00:00 12.1878 03.19.2003-03:00:00 12.1896 03.19.2003-04:00:00 12.1806 03.19.2003-05:00:00 12.1770 03.19.2003-06:00:00 12.1716 03.19.2003-07:00:00 12.1625 03.19.2003-08:00:00 12.1607 03.19.2003-09:00:00 12.1571 03.19.2003-10:00:00 12.1516 03.19.2003-11:00:00 12.1444 03.19.2003-12:00:00 12.1372 03.19.2003-13:00:00 12.1317 03.19.2003-14:00:00 12.1245 03.19.2003-15:00:00 12.1191 03.19.2003-16:00:00 12.1046 03.19.2003-17:00:00 12.0937 03.19.2003-18:00:00 12.0829 03.19.2003-19:00:00 12.0702 03.19.2003-20:00:00 12.0630 03.19.2003-21:00:00 12.0575 03.19.2003-22:00:00 12.0539 03.19.2003-23:00:00 12.0485 03.20.2003-00:00:00 12.0449 03.20.2003-01:00:00 12.0431 03.20.2003-02:00:00 12.0358 03.20.2003-03:00:00 12.0304 03.20.2003-04:00:00 12.0250 03.20.2003-05:00:00 12.0195 03.20.2003-06:00:00 12.0214 03.20.2003-07:00:00 12.0177 03.20.2003-08:00:00 12.0159 03.20.2003-09:00:00 12.0105 03.20.2003-10:00:00 12.0014 03.20.2003-11:00:00 11.9960 03.20.2003-12:00:00 11.9906 03.20.2003-13:00:00 11.9852 03.20.2003-14:00:00 11.9779 03.20.2003-15:00:00 11.9707 03.20.2003-16:00:00 11.9707 03.20.2003-17:00:00 11.9616 03.20.2003-18:00:00 11.9616 03.20.2003-19:00:00 11.9580 03.20.2003-20:00:00 11.9562 03.20.2003-21:00:00 11.9490 03.20.2003-22:00:00 11.9435 03.20.2003-23:00:00 11.9363 03.21.2003-00:00:00 11.9381 03.21.2003-01:00:00 11.9399 03.21.2003-02:00:00 11.9417 03.21.2003-03:00:00 11.9472 03.21.2003-04:00:00 11.9490 03.21.2003-05:00:00 11.9508 03.21.2003-06:00:00 11.9472 03.21.2003-07:00:00 11.9453 03.21.2003-08:00:00 11.9453 03.21.2003-09:00:00 11.9417 03.21.2003-10:00:00 11.9399 03.21.2003-11:00:00 11.9345 03.21.2003-12:00:00 11.9309 03.21.2003-13:00:00 11.9327 03.21.2003-14:00:00 11.9309 03.21.2003-15:00:00 11.9273 03.21.2003-16:00:00 11.9236 03.21.2003-17:00:00 11.9254 03.21.2003-18:00:00 11.9182 03.21.2003-19:00:00 11.9128 03.21.2003-20:00:00 11.9110 03.21.2003-21:00:00 11.9182 03.21.2003-22:00:00 11.9291 03.21.2003-23:00:00 11.9453 03.22.2003-00:00:00 11.9689 03.22.2003-01:00:00 11.9906 03.22.2003-02:00:00 12.0014 03.22.2003-03:00:00 12.0141 03.22.2003-04:00:00 12.0322 03.22.2003-05:00:00 12.0720 03.22.2003-06:00:00 12.1028 03.22.2003-07:00:00 12.1408 03.22.2003-08:00:00 12.2005 03.22.2003-09:00:00 12.2258 03.22.2003-10:00:00 12.2657 03.22.2003-11:00:00 12.2982 03.22.2003-12:00:00 12.3326 03.22.2003-13:00:00 12.3507 03.22.2003-14:00:00 12.3742 03.22.2003-15:00:00 12.3959 03.22.2003-16:00:00 12.4159 03.22.2003-17:00:00 12.4285 03.22.2003-18:00:00 12.4575 03.22.2003-19:00:00 12.4774 03.22.2003-20:00:00 12.5009 03.22.2003-21:00:00 12.5226 03.22.2003-22:00:00 12.5679 03.22.2003-23:00:00 12.5914 03.23.2003-00:00:00 12.6131 03.23.2003-01:00:00 12.6348 03.23.2003-02:00:00 12.6565 03.23.2003-03:00:00 12.6710 03.23.2003-04:00:00 12.6855 03.23.2003-05:00:00 12.6945 03.23.2003-06:00:00 12.6945 03.23.2003-07:00:00 12.7018 03.23.2003-08:00:00 12.7108 03.23.2003-09:00:00 12.7217 03.23.2003-10:00:00 12.7271 03.23.2003-11:00:00 12.7325 03.23.2003-12:00:00 12.7452 03.23.2003-13:00:00 12.7488 03.23.2003-14:00:00 12.7524 03.23.2003-15:00:00 12.7561 03.23.2003-16:00:00 12.7705 03.23.2003-17:00:00 12.7977 03.23.2003-18:00:00 12.8176 03.23.2003-19:00:00 12.8321 03.23.2003-20:00:00 12.8411 03.23.2003-21:00:00 12.8484 03.23.2003-22:00:00 12.8502 03.23.2003-23:00:00 12.8574 03.24.2003-00:00:00 12.8538 03.24.2003-01:00:00 12.8556 03.24.2003-02:00:00 12.8664 03.24.2003-03:00:00 12.8628 03.24.2003-04:00:00 12.8646 03.24.2003-05:00:00 12.8610 03.24.2003-06:00:00 12.8628 03.24.2003-07:00:00 12.8520 03.24.2003-08:00:00 12.8502 03.24.2003-09:00:00 12.8520 03.24.2003-10:00:00 12.8411 03.24.2003-11:00:00 12.8393 03.24.2003-12:00:00 12.8303 03.24.2003-13:00:00 12.8212 03.24.2003-14:00:00 12.8104 03.24.2003-15:00:00 12.8067 03.24.2003-16:00:00 12.7959 03.24.2003-17:00:00 12.7923 03.24.2003-18:00:00 12.7868 03.24.2003-19:00:00 12.7868 03.24.2003-20:00:00 12.7796 03.24.2003-21:00:00 12.7742 03.24.2003-22:00:00 12.7633 03.24.2003-23:00:00 12.7597 03.25.2003-00:00:00 12.7561 03.25.2003-01:00:00 12.7524 03.25.2003-02:00:00 12.7488 03.25.2003-03:00:00 12.7470 03.25.2003-04:00:00 12.7362 03.25.2003-05:00:00 12.7289 03.25.2003-06:00:00 12.7253 03.25.2003-07:00:00 12.7217 03.25.2003-08:00:00 12.7217 03.25.2003-09:00:00 12.7271 03.25.2003-10:00:00 12.7253 03.25.2003-11:00:00 12.7271 03.25.2003-12:00:00 12.7199 03.25.2003-13:00:00 12.7217 03.25.2003-14:00:00 12.7235 03.25.2003-15:00:00 12.7217 03.25.2003-16:00:00 12.7144 03.25.2003-17:00:00 12.7144 03.25.2003-18:00:00 12.7018 03.25.2003-19:00:00 12.6945 03.25.2003-20:00:00 12.6963 03.25.2003-21:00:00 12.6891 03.25.2003-22:00:00 12.6873 03.25.2003-23:00:00 12.6728 03.26.2003-00:00:00 12.6620 03.26.2003-01:00:00 12.6620 03.26.2003-02:00:00 12.6674 03.26.2003-03:00:00 12.6746 03.26.2003-04:00:00 12.6746 03.26.2003-05:00:00 12.6764 03.26.2003-06:00:00 12.6782 03.26.2003-07:00:00 12.6674 03.26.2003-08:00:00 12.6674 03.26.2003-09:00:00 12.6692 03.26.2003-10:00:00 12.6746 03.26.2003-11:00:00 12.6728 03.26.2003-12:00:00 12.6710 03.26.2003-13:00:00 12.6873 03.26.2003-14:00:00 12.6873 03.26.2003-15:00:00 12.6982 03.26.2003-16:00:00 12.7090 03.26.2003-17:00:00 12.7217 03.26.2003-18:00:00 12.7235 03.26.2003-19:00:00 12.7253 03.26.2003-20:00:00 12.7253 03.26.2003-21:00:00 12.7307 03.26.2003-22:00:00 12.7362 03.26.2003-23:00:00 12.7380 03.27.2003-00:00:00 12.7416 03.27.2003-01:00:00 12.7398 03.27.2003-02:00:00 12.7398 03.27.2003-03:00:00 12.7362 03.27.2003-04:00:00 12.7343 03.27.2003-05:00:00 12.7271 03.27.2003-06:00:00 12.7181 03.27.2003-07:00:00 12.7144 03.27.2003-08:00:00 12.7108 03.27.2003-09:00:00 12.7126 03.27.2003-10:00:00 12.7108 03.27.2003-11:00:00 12.7036 03.27.2003-12:00:00 12.7036 03.27.2003-13:00:00 12.7000 03.27.2003-14:00:00 12.7018 03.27.2003-15:00:00 12.7054 03.27.2003-16:00:00 12.7018 03.27.2003-17:00:00 12.7054 03.27.2003-18:00:00 12.7072 03.27.2003-19:00:00 12.7072 03.27.2003-20:00:00 12.7036 03.27.2003-21:00:00 12.7036 03.27.2003-22:00:00 12.7018 03.27.2003-23:00:00 12.6963 03.28.2003-00:00:00 12.6909 03.28.2003-01:00:00 12.6891 03.28.2003-02:00:00 12.6873 03.28.2003-03:00:00 12.6873 03.28.2003-04:00:00 12.6782 03.28.2003-05:00:00 12.6746 03.28.2003-06:00:00 12.6674 03.28.2003-07:00:00 12.6529 03.28.2003-08:00:00 12.6276 03.28.2003-09:00:00 12.6203 03.28.2003-10:00:00 12.6185 03.28.2003-11:00:00 12.6041 03.28.2003-12:00:00 12.6041 03.28.2003-13:00:00 12.5950 03.28.2003-14:00:00 12.5787 03.28.2003-15:00:00 12.5715 03.28.2003-16:00:00 12.5697 03.28.2003-17:00:00 12.5679 03.28.2003-18:00:00 12.5588 03.28.2003-19:00:00 12.5516 03.28.2003-20:00:00 12.5516 03.28.2003-21:00:00 12.5425 03.28.2003-22:00:00 12.5335 03.28.2003-23:00:00 12.5299 03.29.2003-00:00:00 12.5244 03.29.2003-01:00:00 12.5208 03.29.2003-02:00:00 12.5136 03.29.2003-03:00:00 12.5027 03.29.2003-04:00:00 12.4919 03.29.2003-05:00:00 12.4828 03.29.2003-06:00:00 12.4738 03.29.2003-07:00:00 12.4629 03.29.2003-08:00:00 12.4520 03.29.2003-09:00:00 12.4448 03.29.2003-10:00:00 12.4303 03.29.2003-11:00:00 12.4213 03.29.2003-12:00:00 12.4104 03.29.2003-13:00:00 12.4014 03.29.2003-14:00:00 12.3923 03.29.2003-15:00:00 12.3851 03.29.2003-16:00:00 12.3742 03.29.2003-17:00:00 12.3688 03.29.2003-18:00:00 12.3616 03.29.2003-19:00:00 12.3598 03.29.2003-20:00:00 12.3579 03.29.2003-21:00:00 12.3525 03.29.2003-22:00:00 12.3507 03.29.2003-23:00:00 12.3507 03.30.2003-00:00:00 12.3489 03.30.2003-01:00:00 12.3471 03.30.2003-02:00:00 12.3543 03.30.2003-03:00:00 12.3778 03.30.2003-04:00:00 12.4195 03.30.2003-05:00:00 12.4430 03.30.2003-06:00:00 12.5009 03.30.2003-07:00:00 12.5226 03.30.2003-08:00:00 12.5425 03.30.2003-09:00:00 12.5697 03.30.2003-10:00:00 12.5751 03.30.2003-11:00:00 12.5860 03.30.2003-12:00:00 12.6004 03.30.2003-13:00:00 12.6095 03.30.2003-14:00:00 12.6348 03.30.2003-15:00:00 12.6764 03.30.2003-16:00:00 12.7000 03.30.2003-17:00:00 12.7289 03.30.2003-18:00:00 12.7506 03.30.2003-19:00:00 12.7832 03.30.2003-20:00:00 12.8303 03.30.2003-21:00:00 12.8864 03.30.2003-22:00:00 12.9533 03.30.2003-23:00:00 12.9949 03.31.2003-00:00:00 13.0474 03.31.2003-01:00:00 13.1144 03.31.2003-02:00:00 13.2157 03.31.2003-03:00:00 13.3116 03.31.2003-04:00:00 13.3894 03.31.2003-05:00:00 13.4872 03.31.2003-06:00:00 13.5613 03.31.2003-07:00:00 13.6337 03.31.2003-08:00:00 13.7025 03.31.2003-09:00:00 13.7550 03.31.2003-10:00:00 13.8093 03.31.2003-11:00:00 13.8545 03.31.2003-12:00:00 13.8817 03.31.2003-13:00:00 13.9251 03.31.2003-14:00:00 13.9595 03.31.2003-15:00:00 13.9920 03.31.2003-16:00:00 14.0391 03.31.2003-17:00:00 14.0626 03.31.2003-18:00:00 14.0861 03.31.2003-19:00:00 14.0970 03.31.2003-20:00:00 14.1097 03.31.2003-21:00:00 14.1223 03.31.2003-22:00:00 14.1477 03.31.2003-23:00:00 14.1585 04.01.2003-00:00:00 14.1658 04.01.2003-01:00:00 14.1730 04.01.2003-02:00:00 14.1875 04.01.2003-03:00:00 14.2092 04.01.2003-04:00:00 14.2056 04.01.2003-05:00:00 14.2164 04.01.2003-06:00:00 14.2255 04.01.2003-07:00:00 14.2255 04.01.2003-08:00:00 14.2345 04.01.2003-09:00:00 14.2345 04.01.2003-10:00:00 14.2381 04.01.2003-11:00:00 14.2345 04.01.2003-12:00:00 14.2472 04.01.2003-13:00:00 14.2400 04.01.2003-14:00:00 14.2363 04.01.2003-15:00:00 14.2309 04.01.2003-16:00:00 14.2345 04.01.2003-17:00:00 14.2309 04.01.2003-18:00:00 14.2255 04.01.2003-19:00:00 14.2255 04.01.2003-20:00:00 14.2200 04.01.2003-21:00:00 14.2164 04.01.2003-22:00:00 14.2128 04.01.2003-23:00:00 14.2038 04.02.2003-00:00:00 14.1911 04.02.2003-01:00:00 14.1875 04.02.2003-02:00:00 14.1784 04.02.2003-03:00:00 14.1766 04.02.2003-04:00:00 14.1766 04.02.2003-05:00:00 14.1820 04.02.2003-06:00:00 14.1784 04.02.2003-07:00:00 14.1585 04.02.2003-08:00:00 14.1531 04.02.2003-09:00:00 14.1386 04.02.2003-10:00:00 14.1278 04.02.2003-11:00:00 14.1205 04.02.2003-12:00:00 14.1151 04.02.2003-13:00:00 14.1060 04.02.2003-14:00:00 14.0988 04.02.2003-15:00:00 14.0898 04.02.2003-16:00:00 14.0680 04.02.2003-17:00:00 14.0554 04.02.2003-18:00:00 14.0536 04.02.2003-19:00:00 14.0355 04.02.2003-20:00:00 14.0282 04.02.2003-21:00:00 14.0138 04.02.2003-22:00:00 13.9866 04.02.2003-23:00:00 13.9739 04.03.2003-00:00:00 13.9613 04.03.2003-01:00:00 13.9522 04.03.2003-02:00:00 13.9450 04.03.2003-03:00:00 13.9233 04.03.2003-04:00:00 13.9034 04.03.2003-05:00:00 13.8961 04.03.2003-06:00:00 13.8798 04.03.2003-07:00:00 13.8690 04.03.2003-08:00:00 13.8545 04.03.2003-09:00:00 13.8491 04.03.2003-10:00:00 13.8328 04.03.2003-11:00:00 13.8310 04.03.2003-12:00:00 13.8219 04.03.2003-13:00:00 13.8075 04.03.2003-14:00:00 13.7857 04.03.2003-15:00:00 13.7731 04.03.2003-16:00:00 13.7640 04.03.2003-17:00:00 13.7658 04.03.2003-18:00:00 13.7604 04.03.2003-19:00:00 13.7550 04.03.2003-20:00:00 13.7459 04.03.2003-21:00:00 13.7441 04.03.2003-22:00:00 13.7369 04.03.2003-23:00:00 13.7278 04.04.2003-00:00:00 13.7206 04.04.2003-01:00:00 13.7170 04.04.2003-02:00:00 13.7115 04.04.2003-03:00:00 13.6953 04.04.2003-04:00:00 13.6826 04.04.2003-05:00:00 13.6699 04.04.2003-06:00:00 13.6573 04.04.2003-07:00:00 13.6410 04.04.2003-08:00:00 13.6319 04.04.2003-09:00:00 13.6229 04.04.2003-10:00:00 13.6174 04.04.2003-11:00:00 13.6030 04.04.2003-12:00:00 13.5957 04.04.2003-13:00:00 13.5885 04.04.2003-14:00:00 13.5813 04.04.2003-15:00:00 13.5686 04.04.2003-16:00:00 13.5559 04.04.2003-17:00:00 13.5469 04.04.2003-18:00:00 13.5360 04.04.2003-19:00:00 13.5252 04.04.2003-20:00:00 13.5161 04.04.2003-21:00:00 13.5052 04.04.2003-22:00:00 13.4980 04.04.2003-23:00:00 13.4799 04.05.2003-00:00:00 13.4763 04.05.2003-01:00:00 13.4654 04.05.2003-02:00:00 13.4528 04.05.2003-03:00:00 13.4455 04.05.2003-04:00:00 13.4256 04.05.2003-05:00:00 13.4202 04.05.2003-06:00:00 13.4075 04.05.2003-07:00:00 13.3949 04.05.2003-08:00:00 13.3931 04.05.2003-09:00:00 13.3840 04.05.2003-10:00:00 13.3750 04.05.2003-11:00:00 13.3695 04.05.2003-12:00:00 13.3641 04.05.2003-13:00:00 13.3478 04.05.2003-14:00:00 13.3388 04.05.2003-15:00:00 13.3225 04.05.2003-16:00:00 13.3080 04.05.2003-17:00:00 13.2953 04.05.2003-18:00:00 13.2845 04.05.2003-19:00:00 13.2827 04.05.2003-20:00:00 13.2754 04.05.2003-21:00:00 13.2591 04.05.2003-22:00:00 13.2519 04.05.2003-23:00:00 13.2483 04.06.2003-00:00:00 13.2392 04.06.2003-01:00:00 13.2284 04.06.2003-02:00:00 13.2266 04.06.2003-03:00:00 13.2067 04.06.2003-04:00:00 13.1976 04.06.2003-05:00:00 13.1904 04.06.2003-06:00:00 13.1813 04.06.2003-07:00:00 13.1741 04.06.2003-08:00:00 13.1687 04.06.2003-09:00:00 13.1614 04.06.2003-10:00:00 13.1578 04.06.2003-11:00:00 13.1469 04.06.2003-12:00:00 13.1397 04.06.2003-13:00:00 13.1307 04.06.2003-14:00:00 13.1198 04.06.2003-15:00:00 13.0981 04.06.2003-16:00:00 13.0963 04.06.2003-17:00:00 13.0872 04.06.2003-18:00:00 13.0890 04.06.2003-19:00:00 13.0854 04.06.2003-20:00:00 13.0854 04.06.2003-21:00:00 13.0800 04.06.2003-22:00:00 13.0800 04.06.2003-23:00:00 13.0746 04.07.2003-00:00:00 13.0709 04.07.2003-01:00:00 13.0619 04.07.2003-02:00:00 13.0547 04.07.2003-03:00:00 13.0492 04.07.2003-04:00:00 13.0293 04.07.2003-05:00:00 13.0185 04.07.2003-06:00:00 13.0076 04.07.2003-07:00:00 12.9967 04.07.2003-08:00:00 12.9913 04.07.2003-09:00:00 12.9786 04.07.2003-10:00:00 12.9696 04.07.2003-11:00:00 12.9533 04.07.2003-12:00:00 12.9443 04.07.2003-13:00:00 12.9262 04.07.2003-14:00:00 12.9117 04.07.2003-15:00:00 12.8972 04.07.2003-16:00:00 12.8936 04.07.2003-17:00:00 12.8936 04.07.2003-18:00:00 12.9026 04.07.2003-19:00:00 12.9135 04.07.2003-20:00:00 12.9352 04.07.2003-21:00:00 12.9443 04.07.2003-22:00:00 12.9569 04.07.2003-23:00:00 12.9732 04.08.2003-00:00:00 12.9786 04.08.2003-01:00:00 12.9786 04.08.2003-02:00:00 12.9678 04.08.2003-03:00:00 12.9678 04.08.2003-04:00:00 12.9642 04.08.2003-05:00:00 12.9714 04.08.2003-06:00:00 12.9805 04.08.2003-07:00:00 12.9841 04.08.2003-08:00:00 12.9768 04.08.2003-09:00:00 12.9841 04.08.2003-10:00:00 12.9913 04.08.2003-11:00:00 12.9967 04.08.2003-12:00:00 13.0004 04.08.2003-13:00:00 13.0022 04.08.2003-14:00:00 13.0022 04.08.2003-15:00:00 13.0022 04.08.2003-16:00:00 13.0076 04.08.2003-17:00:00 13.0094 04.08.2003-18:00:00 13.0130 04.08.2003-19:00:00 13.0094 04.08.2003-20:00:00 13.0148 04.08.2003-21:00:00 13.0112 04.08.2003-22:00:00 13.0040 04.08.2003-23:00:00 13.0130 04.09.2003-00:00:00 13.0148 04.09.2003-01:00:00 13.0185 04.09.2003-02:00:00 13.0203 04.09.2003-03:00:00 13.0185 04.09.2003-04:00:00 13.0185 04.09.2003-05:00:00 13.0275 04.09.2003-06:00:00 13.0402 04.09.2003-07:00:00 13.0474 04.09.2003-08:00:00 13.0727 04.09.2003-09:00:00 13.1198 04.09.2003-10:00:00 13.1560 04.09.2003-11:00:00 13.1831 04.09.2003-12:00:00 13.2139 04.09.2003-13:00:00 13.2392 04.09.2003-14:00:00 13.2664 04.09.2003-15:00:00 13.2827 04.09.2003-16:00:00 13.2845 04.09.2003-17:00:00 13.2971 04.09.2003-18:00:00 13.3044 04.09.2003-19:00:00 13.3098 04.09.2003-20:00:00 13.3225 04.09.2003-21:00:00 13.3261 04.09.2003-22:00:00 13.3388 04.09.2003-23:00:00 13.3478 04.10.2003-00:00:00 13.3532 04.10.2003-01:00:00 13.3550 04.10.2003-02:00:00 13.3713 04.10.2003-03:00:00 13.3768 04.10.2003-04:00:00 13.3804 04.10.2003-05:00:00 13.3840 04.10.2003-06:00:00 13.3840 04.10.2003-07:00:00 13.3876 04.10.2003-08:00:00 13.3967 04.10.2003-09:00:00 13.4075 04.10.2003-10:00:00 13.4057 04.10.2003-11:00:00 13.4039 04.10.2003-12:00:00 13.3985 04.10.2003-13:00:00 13.3949 04.10.2003-14:00:00 13.3894 04.10.2003-15:00:00 13.3912 04.10.2003-16:00:00 13.3931 04.10.2003-17:00:00 13.3912 04.10.2003-18:00:00 13.3876 04.10.2003-19:00:00 13.3858 04.10.2003-20:00:00 13.3822 04.10.2003-21:00:00 13.3786 04.10.2003-22:00:00 13.3822 04.10.2003-23:00:00 13.3804 04.11.2003-00:00:00 13.3786 04.11.2003-01:00:00 13.3677 04.11.2003-02:00:00 13.3478 04.11.2003-03:00:00 13.3478 04.11.2003-04:00:00 13.3424 04.11.2003-05:00:00 13.3351 04.11.2003-06:00:00 13.3279 04.11.2003-07:00:00 13.3207 04.11.2003-08:00:00 13.3134 04.11.2003-09:00:00 13.3152 04.11.2003-10:00:00 13.3044 04.11.2003-11:00:00 13.3026 04.11.2003-12:00:00 13.2953 04.11.2003-13:00:00 13.2827 04.11.2003-14:00:00 13.2772 04.11.2003-15:00:00 13.2754 04.11.2003-16:00:00 13.2609 04.11.2003-17:00:00 13.2609 04.11.2003-18:00:00 13.2519 04.11.2003-19:00:00 13.2392 04.11.2003-20:00:00 13.2338 04.11.2003-21:00:00 13.2248 04.11.2003-22:00:00 13.2157 04.11.2003-23:00:00 13.2121 04.12.2003-00:00:00 13.2067 04.12.2003-01:00:00 13.2012 04.12.2003-02:00:00 13.1904 04.12.2003-03:00:00 13.1831 04.12.2003-04:00:00 13.1795 04.12.2003-05:00:00 13.1723 04.12.2003-06:00:00 13.1668 04.12.2003-07:00:00 13.1542 04.12.2003-08:00:00 13.1469 04.12.2003-09:00:00 13.1415 04.12.2003-10:00:00 13.1288 04.12.2003-11:00:00 13.1089 04.12.2003-12:00:00 13.0963 04.12.2003-13:00:00 13.0854 04.12.2003-14:00:00 13.0746 04.12.2003-15:00:00 13.0691 04.12.2003-16:00:00 13.0637 04.12.2003-17:00:00 13.0601 04.12.2003-18:00:00 13.0565 04.12.2003-19:00:00 13.0547 04.12.2003-20:00:00 13.0528 04.12.2003-21:00:00 13.0510 04.12.2003-22:00:00 13.0456 04.12.2003-23:00:00 13.0565 04.13.2003-00:00:00 13.0637 04.13.2003-01:00:00 13.0601 04.13.2003-02:00:00 13.0547 04.13.2003-03:00:00 13.0438 04.13.2003-04:00:00 13.0402 04.13.2003-05:00:00 13.0366 04.13.2003-06:00:00 13.0311 04.13.2003-07:00:00 13.0221 04.13.2003-08:00:00 13.0148 04.13.2003-09:00:00 13.0094 04.13.2003-10:00:00 13.0004 04.13.2003-11:00:00 12.9877 04.13.2003-12:00:00 12.9859 04.13.2003-13:00:00 12.9805 04.13.2003-14:00:00 12.9768 04.13.2003-15:00:00 12.9768 04.13.2003-16:00:00 12.9895 04.13.2003-17:00:00 13.0166 04.13.2003-18:00:00 13.0456 04.13.2003-19:00:00 13.0691 04.13.2003-20:00:00 13.0836 04.13.2003-21:00:00 13.0927 04.13.2003-22:00:00 13.0981 04.13.2003-23:00:00 13.1053 04.14.2003-00:00:00 13.1035 04.14.2003-01:00:00 13.0963 04.14.2003-02:00:00 13.1017 04.14.2003-03:00:00 13.1071 04.14.2003-04:00:00 13.1126 04.14.2003-05:00:00 13.1107 04.14.2003-06:00:00 13.1180 04.14.2003-07:00:00 13.1216 04.14.2003-08:00:00 13.1270 04.14.2003-09:00:00 13.1288 04.14.2003-10:00:00 13.1288 04.14.2003-11:00:00 13.1343 04.14.2003-12:00:00 13.1379 04.14.2003-13:00:00 13.1343 04.14.2003-14:00:00 13.1307 04.14.2003-15:00:00 13.1307 04.14.2003-16:00:00 13.1343 04.14.2003-17:00:00 13.1307 04.14.2003-18:00:00 13.1325 04.14.2003-19:00:00 13.1415 04.14.2003-20:00:00 13.1379 04.14.2003-21:00:00 13.1361 04.14.2003-22:00:00 13.1361 04.14.2003-23:00:00 13.1343 04.15.2003-00:00:00 13.1307 04.15.2003-01:00:00 13.1234 04.15.2003-02:00:00 13.1180 04.15.2003-03:00:00 13.1144 04.15.2003-04:00:00 13.1126 04.15.2003-05:00:00 13.1053 04.15.2003-06:00:00 13.1035 04.15.2003-07:00:00 13.0908 04.15.2003-08:00:00 13.0890 04.15.2003-09:00:00 13.0818 04.15.2003-10:00:00 13.0709 04.15.2003-11:00:00 13.0655 04.15.2003-12:00:00 13.0655 04.15.2003-13:00:00 13.0637 04.15.2003-14:00:00 13.0565 04.15.2003-15:00:00 13.0492 04.15.2003-16:00:00 13.0438 04.15.2003-17:00:00 13.0420 04.15.2003-18:00:00 13.0311 04.15.2003-19:00:00 13.0257 04.15.2003-20:00:00 13.0166 04.15.2003-21:00:00 13.0112 04.15.2003-22:00:00 13.0022 04.15.2003-23:00:00 12.9913 04.16.2003-00:00:00 12.9750 04.16.2003-01:00:00 12.9678 04.16.2003-02:00:00 12.9642 04.16.2003-03:00:00 12.9606 04.16.2003-04:00:00 12.9569 04.16.2003-05:00:00 12.9479 04.16.2003-06:00:00 12.9425 04.16.2003-07:00:00 12.9352 04.16.2003-08:00:00 12.9280 04.16.2003-09:00:00 12.9207 04.16.2003-10:00:00 12.9063 04.16.2003-11:00:00 12.8972 04.16.2003-12:00:00 12.8773 04.16.2003-13:00:00 12.8719 04.16.2003-14:00:00 12.8610 04.16.2003-15:00:00 12.8592 04.16.2003-16:00:00 12.8556 04.16.2003-17:00:00 12.8502 04.16.2003-18:00:00 12.8502 04.16.2003-19:00:00 12.8429 04.16.2003-20:00:00 12.8375 04.16.2003-21:00:00 12.8339 04.16.2003-22:00:00 12.8266 04.16.2003-23:00:00 12.8248 04.17.2003-00:00:00 12.8230 04.17.2003-01:00:00 12.8194 04.17.2003-02:00:00 12.8158 04.17.2003-03:00:00 12.8104 04.17.2003-04:00:00 12.8122 04.17.2003-05:00:00 12.8140 04.17.2003-06:00:00 12.8194 04.17.2003-07:00:00 12.8176 04.17.2003-08:00:00 12.8104 04.17.2003-09:00:00 12.8085 04.17.2003-10:00:00 12.8085 04.17.2003-11:00:00 12.8122 04.17.2003-12:00:00 12.8158 04.17.2003-13:00:00 12.8158 04.17.2003-14:00:00 12.8194 04.17.2003-15:00:00 12.8230 04.17.2003-16:00:00 12.8248 04.17.2003-17:00:00 12.8321 04.17.2003-18:00:00 12.8339 04.17.2003-19:00:00 12.8357 04.17.2003-20:00:00 12.8321 04.17.2003-21:00:00 12.8266 04.17.2003-22:00:00 12.8230 04.17.2003-23:00:00 12.8230 04.18.2003-00:00:00 12.8176 04.18.2003-01:00:00 12.8122 04.18.2003-02:00:00 12.8031 04.18.2003-03:00:00 12.8013 04.18.2003-04:00:00 12.8013 04.18.2003-05:00:00 12.8049 04.18.2003-06:00:00 12.8067 04.18.2003-07:00:00 12.8031 04.18.2003-08:00:00 12.7995 04.18.2003-09:00:00 12.8013 04.18.2003-10:00:00 12.8013 04.18.2003-11:00:00 12.8013 04.18.2003-12:00:00 12.8013 04.18.2003-13:00:00 12.7995 04.18.2003-14:00:00 12.7995 04.18.2003-15:00:00 12.7995 04.18.2003-16:00:00 12.7959 04.18.2003-17:00:00 12.7923 04.18.2003-18:00:00 12.7832 04.18.2003-19:00:00 12.7742 04.18.2003-20:00:00 12.7687 04.18.2003-21:00:00 12.7651 04.18.2003-22:00:00 12.7615 04.18.2003-23:00:00 12.7543 04.19.2003-00:00:00 12.7488 04.19.2003-01:00:00 12.7452 04.19.2003-02:00:00 12.7434 04.19.2003-03:00:00 12.7380 04.19.2003-04:00:00 12.7307 04.19.2003-05:00:00 12.7253 04.19.2003-06:00:00 12.7199 04.19.2003-07:00:00 12.7144 04.19.2003-08:00:00 12.7108 04.19.2003-09:00:00 12.7018 04.19.2003-10:00:00 12.6891 04.19.2003-11:00:00 12.6873 04.19.2003-12:00:00 12.6837 04.19.2003-13:00:00 12.6801 04.19.2003-14:00:00 12.6692 04.19.2003-15:00:00 12.6656 04.19.2003-16:00:00 12.6620 04.19.2003-17:00:00 12.6529 04.19.2003-18:00:00 12.6475 04.19.2003-19:00:00 12.6421 04.19.2003-20:00:00 12.6330 04.19.2003-21:00:00 12.6294 04.19.2003-22:00:00 12.6312 04.19.2003-23:00:00 12.6276 04.20.2003-00:00:00 12.6240 04.20.2003-01:00:00 12.6167 04.20.2003-02:00:00 12.6095 04.20.2003-03:00:00 12.6022 04.20.2003-04:00:00 12.5914 04.20.2003-05:00:00 12.5860 04.20.2003-06:00:00 12.5823 04.20.2003-07:00:00 12.5787 04.20.2003-08:00:00 12.5661 04.20.2003-09:00:00 12.5642 04.20.2003-10:00:00 12.5570 04.20.2003-11:00:00 12.5480 04.20.2003-12:00:00 12.5443 04.20.2003-13:00:00 12.5425 04.20.2003-14:00:00 12.5389 04.20.2003-15:00:00 12.5172 04.20.2003-16:00:00 12.5100 04.20.2003-17:00:00 12.4955 04.20.2003-18:00:00 12.4882 04.20.2003-19:00:00 12.4810 04.20.2003-20:00:00 12.4792 04.20.2003-21:00:00 12.4738 04.20.2003-22:00:00 12.4665 04.20.2003-23:00:00 12.4683 04.21.2003-00:00:00 12.4647 04.21.2003-01:00:00 12.4611 04.21.2003-02:00:00 12.4575 04.21.2003-03:00:00 12.4557 04.21.2003-04:00:00 12.4484 04.21.2003-05:00:00 12.4430 04.21.2003-06:00:00 12.4285 04.21.2003-07:00:00 12.4231 04.21.2003-08:00:00 12.4213 04.21.2003-09:00:00 12.4231 04.21.2003-10:00:00 12.4213 04.21.2003-11:00:00 12.4231 04.21.2003-12:00:00 12.4231 04.21.2003-13:00:00 12.4195 04.21.2003-14:00:00 12.4285 04.21.2003-15:00:00 12.4412 04.21.2003-16:00:00 12.4466 04.21.2003-17:00:00 12.4539 04.21.2003-18:00:00 12.4557 04.21.2003-19:00:00 12.4647 04.21.2003-20:00:00 12.4720 04.21.2003-21:00:00 12.4828 04.21.2003-22:00:00 12.4973 04.21.2003-23:00:00 12.5027 04.22.2003-00:00:00 12.5154 04.22.2003-01:00:00 12.5208 04.22.2003-02:00:00 12.5226 04.22.2003-03:00:00 12.5280 04.22.2003-04:00:00 12.5317 04.22.2003-05:00:00 12.5335 04.22.2003-06:00:00 12.5371 04.22.2003-07:00:00 12.5443 04.22.2003-08:00:00 12.5425 04.22.2003-09:00:00 12.5425 04.22.2003-10:00:00 12.5425 04.22.2003-11:00:00 12.5407 04.22.2003-12:00:00 12.5480 04.22.2003-13:00:00 12.5516 04.22.2003-14:00:00 12.5516 04.22.2003-15:00:00 12.5552 04.22.2003-16:00:00 12.5552 04.22.2003-17:00:00 12.5552 04.22.2003-18:00:00 12.5516 04.22.2003-19:00:00 12.5480 04.22.2003-20:00:00 12.5480 04.22.2003-21:00:00 12.5498 04.22.2003-22:00:00 12.5516 04.22.2003-23:00:00 12.5534 04.23.2003-00:00:00 12.5534 04.23.2003-01:00:00 12.5570 04.23.2003-02:00:00 12.5552 04.23.2003-03:00:00 12.5552 04.23.2003-04:00:00 12.5552 04.23.2003-05:00:00 12.5570 04.23.2003-06:00:00 12.5552 04.23.2003-07:00:00 12.5534 04.23.2003-08:00:00 12.5498 04.23.2003-09:00:00 12.5516 04.23.2003-10:00:00 12.5461 04.23.2003-11:00:00 12.5443 04.23.2003-12:00:00 12.5443 04.23.2003-13:00:00 12.5498 04.23.2003-14:00:00 12.5498 04.23.2003-15:00:00 12.5461 04.23.2003-16:00:00 12.5516 04.23.2003-17:00:00 12.5552 04.23.2003-18:00:00 12.5570 04.23.2003-19:00:00 12.5570 04.23.2003-20:00:00 12.5570 04.23.2003-21:00:00 12.5588 04.23.2003-22:00:00 12.5642 04.23.2003-23:00:00 12.5588 04.24.2003-00:00:00 12.5588 04.24.2003-01:00:00 12.5624 04.24.2003-02:00:00 12.5715 04.24.2003-03:00:00 12.5715 04.24.2003-04:00:00 12.5751 04.24.2003-05:00:00 12.5697 04.24.2003-06:00:00 12.5679 04.24.2003-07:00:00 12.5679 04.24.2003-08:00:00 12.5733 04.24.2003-09:00:00 12.5715 04.24.2003-10:00:00 12.5715 04.24.2003-11:00:00 12.5715 04.24.2003-12:00:00 12.5733 04.24.2003-13:00:00 12.5733 04.24.2003-14:00:00 12.5697 04.24.2003-15:00:00 12.5642 04.24.2003-16:00:00 12.5642 04.24.2003-17:00:00 12.5661 04.24.2003-18:00:00 12.5642 04.24.2003-19:00:00 12.5624 04.24.2003-20:00:00 12.5588 04.24.2003-21:00:00 12.5642 04.24.2003-22:00:00 12.5697 04.24.2003-23:00:00 12.5697 04.25.2003-00:00:00 12.5697 04.25.2003-01:00:00 12.5751 04.25.2003-02:00:00 12.5769 04.25.2003-03:00:00 12.5769 04.25.2003-04:00:00 12.5823 04.25.2003-05:00:00 12.5860 04.25.2003-06:00:00 12.5823 04.25.2003-07:00:00 12.5860 04.25.2003-08:00:00 12.5860 04.25.2003-09:00:00 12.5805 04.25.2003-10:00:00 12.5805 04.25.2003-11:00:00 12.5823 04.25.2003-12:00:00 12.5823 04.25.2003-13:00:00 12.5823 04.25.2003-14:00:00 12.5823 04.25.2003-15:00:00 12.5823 04.25.2003-16:00:00 12.5823 04.25.2003-17:00:00 12.5823 04.25.2003-18:00:00 12.5787 04.25.2003-19:00:00 12.5751 04.25.2003-20:00:00 12.5733 04.25.2003-21:00:00 12.5697 04.25.2003-22:00:00 12.5733 04.25.2003-23:00:00 12.5733 04.26.2003-00:00:00 12.5697 04.26.2003-01:00:00 12.5679 04.26.2003-02:00:00 12.5697 04.26.2003-03:00:00 12.5679 04.26.2003-04:00:00 12.5642 04.26.2003-05:00:00 12.5588 04.26.2003-06:00:00 12.5570 04.26.2003-07:00:00 12.5534 04.26.2003-08:00:00 12.5498 04.26.2003-09:00:00 12.5461 04.26.2003-10:00:00 12.5425 04.26.2003-11:00:00 12.5407 04.26.2003-12:00:00 12.5407 04.26.2003-13:00:00 12.5407 04.26.2003-14:00:00 12.5461 04.26.2003-15:00:00 12.5624 04.26.2003-16:00:00 12.5715 04.26.2003-17:00:00 12.5769 04.26.2003-18:00:00 12.5896 04.26.2003-19:00:00 12.5914 04.26.2003-20:00:00 12.5914 04.26.2003-21:00:00 12.5896 04.26.2003-22:00:00 12.5878 04.26.2003-23:00:00 12.5896 04.27.2003-00:00:00 12.5896 04.27.2003-01:00:00 12.5896 04.27.2003-02:00:00 12.5914 04.27.2003-03:00:00 12.5896 04.27.2003-04:00:00 12.5878 04.27.2003-05:00:00 12.5878 04.27.2003-06:00:00 12.5860 04.27.2003-07:00:00 12.5841 04.27.2003-08:00:00 12.5787 04.27.2003-09:00:00 12.5823 04.27.2003-10:00:00 12.5787 04.27.2003-11:00:00 12.5751 04.27.2003-12:00:00 12.5751 04.27.2003-13:00:00 12.5715 04.27.2003-14:00:00 12.5715 04.27.2003-15:00:00 12.5715 04.27.2003-16:00:00 12.5661 04.27.2003-17:00:00 12.5661 04.27.2003-18:00:00 12.5642 04.27.2003-19:00:00 12.5570 04.27.2003-20:00:00 12.5534 04.27.2003-21:00:00 12.5534 04.27.2003-22:00:00 12.5570 04.27.2003-23:00:00 12.5570 04.28.2003-00:00:00 12.5624 04.28.2003-01:00:00 12.5642 04.28.2003-02:00:00 12.5606 04.28.2003-03:00:00 12.5588 04.28.2003-04:00:00 12.5570 04.28.2003-05:00:00 12.5606 04.28.2003-06:00:00 12.5570 04.28.2003-07:00:00 12.5552 04.28.2003-08:00:00 12.5570 04.28.2003-09:00:00 12.5570 04.28.2003-10:00:00 12.5588 04.28.2003-11:00:00 12.5570 04.28.2003-12:00:00 12.5552 04.28.2003-13:00:00 12.5534 04.28.2003-14:00:00 12.5516 04.28.2003-15:00:00 12.5480 04.28.2003-16:00:00 12.5480 04.28.2003-17:00:00 12.5425 04.28.2003-18:00:00 12.5407 04.28.2003-19:00:00 12.5317 04.28.2003-20:00:00 12.5208 04.28.2003-21:00:00 12.5190 04.28.2003-22:00:00 12.5100 04.28.2003-23:00:00 12.5063 04.29.2003-00:00:00 12.5100 04.29.2003-01:00:00 12.5081 04.29.2003-02:00:00 12.5081 04.29.2003-03:00:00 12.5027 04.29.2003-04:00:00 12.5027 04.29.2003-05:00:00 12.5027 04.29.2003-06:00:00 12.5009 04.29.2003-07:00:00 12.4991 04.29.2003-08:00:00 12.5027 04.29.2003-09:00:00 12.5154 04.29.2003-10:00:00 12.5299 04.29.2003-11:00:00 12.5498 04.29.2003-12:00:00 12.5570 04.29.2003-13:00:00 12.5624 04.29.2003-14:00:00 12.5733 04.29.2003-15:00:00 12.5896 04.29.2003-16:00:00 12.5986 04.29.2003-17:00:00 12.6131 04.29.2003-18:00:00 12.6203 04.29.2003-19:00:00 12.6294 04.29.2003-20:00:00 12.6402 04.29.2003-21:00:00 12.6421 04.29.2003-22:00:00 12.6421 04.29.2003-23:00:00 12.6439 04.30.2003-00:00:00 12.6493 04.30.2003-01:00:00 12.6511 04.30.2003-02:00:00 12.6547 04.30.2003-03:00:00 12.6493 04.30.2003-04:00:00 12.6511 04.30.2003-05:00:00 12.6602 04.30.2003-06:00:00 12.6565 04.30.2003-07:00:00 12.6583 04.30.2003-08:00:00 12.6565 04.30.2003-09:00:00 12.6583 04.30.2003-10:00:00 12.6620 04.30.2003-11:00:00 12.6638 04.30.2003-12:00:00 12.6638 04.30.2003-13:00:00 12.6620 04.30.2003-14:00:00 12.6638 04.30.2003-15:00:00 12.6710 04.30.2003-16:00:00 12.6782 04.30.2003-17:00:00 12.6837 04.30.2003-18:00:00 12.6891 04.30.2003-19:00:00 12.6909 04.30.2003-20:00:00 12.6891 04.30.2003-21:00:00 12.6945 04.30.2003-22:00:00 12.6982 04.30.2003-23:00:00 12.6963 05.01.2003-00:00:00 12.7018 05.01.2003-01:00:00 12.7108 05.01.2003-02:00:00 12.7163 05.01.2003-03:00:00 12.7181 05.01.2003-04:00:00 12.7253 05.01.2003-05:00:00 12.7253 05.01.2003-06:00:00 12.7271 05.01.2003-07:00:00 12.7271 05.01.2003-08:00:00 12.7253 05.01.2003-09:00:00 12.7307 05.01.2003-10:00:00 12.7343 05.01.2003-11:00:00 12.7362 05.01.2003-12:00:00 12.7325 05.01.2003-13:00:00 12.7325 05.01.2003-14:00:00 12.7362 05.01.2003-15:00:00 12.7325 05.01.2003-16:00:00 12.7343 05.01.2003-17:00:00 12.7325 05.01.2003-18:00:00 12.7307 05.01.2003-19:00:00 12.7235 05.01.2003-20:00:00 12.7144 05.01.2003-21:00:00 12.7072 05.01.2003-22:00:00 12.7054 05.01.2003-23:00:00 12.7126 05.02.2003-00:00:00 12.7181 05.02.2003-01:00:00 12.7199 05.02.2003-02:00:00 12.7181 05.02.2003-03:00:00 12.7144 05.02.2003-04:00:00 12.7108 05.02.2003-05:00:00 12.7108 05.02.2003-06:00:00 12.7108 05.02.2003-07:00:00 12.7036 05.02.2003-08:00:00 12.7054 05.02.2003-09:00:00 12.7018 05.02.2003-10:00:00 12.7018 05.02.2003-11:00:00 12.7036 05.02.2003-12:00:00 12.6982 05.02.2003-13:00:00 12.7000 05.02.2003-14:00:00 12.6927 05.02.2003-15:00:00 12.6873 05.02.2003-16:00:00 12.6873 05.02.2003-17:00:00 12.6855 05.02.2003-18:00:00 12.6837 05.02.2003-19:00:00 12.6764 05.02.2003-20:00:00 12.6674 05.02.2003-21:00:00 12.6656 05.02.2003-22:00:00 12.6565 05.02.2003-23:00:00 12.6547 05.03.2003-00:00:00 12.6529 05.03.2003-01:00:00 12.6547 05.03.2003-02:00:00 12.6529 05.03.2003-03:00:00 12.6475 05.03.2003-04:00:00 12.6457 05.03.2003-05:00:00 12.6421 05.03.2003-06:00:00 12.6348 05.03.2003-07:00:00 12.6312 05.03.2003-08:00:00 12.6258 05.03.2003-09:00:00 12.6167 05.03.2003-10:00:00 12.6095 05.03.2003-11:00:00 12.6077 05.03.2003-12:00:00 12.6041 05.03.2003-13:00:00 12.6022 05.03.2003-14:00:00 12.5896 05.03.2003-15:00:00 12.5878 05.03.2003-16:00:00 12.5823 05.03.2003-17:00:00 12.5733 05.03.2003-18:00:00 12.5697 05.03.2003-19:00:00 12.5588 05.03.2003-20:00:00 12.5534 05.03.2003-21:00:00 12.5480 05.03.2003-22:00:00 12.5407 05.03.2003-23:00:00 12.5335 05.04.2003-00:00:00 12.5317 05.04.2003-01:00:00 12.5262 05.04.2003-02:00:00 12.5190 05.04.2003-03:00:00 12.5154 05.04.2003-04:00:00 12.5081 05.04.2003-05:00:00 12.5081 05.04.2003-06:00:00 12.5045 05.04.2003-07:00:00 12.4973 05.04.2003-08:00:00 12.4900 05.04.2003-09:00:00 12.4810 05.04.2003-10:00:00 12.4756 05.04.2003-11:00:00 12.4701 05.04.2003-12:00:00 12.4647 05.04.2003-13:00:00 12.4593 05.04.2003-14:00:00 12.4557 05.04.2003-15:00:00 12.4484 05.04.2003-16:00:00 12.4448 05.04.2003-17:00:00 12.4430 05.04.2003-18:00:00 12.4412 05.04.2003-19:00:00 12.4394 05.04.2003-20:00:00 12.4376 05.04.2003-21:00:00 12.4394 05.04.2003-22:00:00 12.4394 05.04.2003-23:00:00 12.4575 05.05.2003-00:00:00 12.4720 05.05.2003-01:00:00 12.4973 05.05.2003-02:00:00 12.5027 05.05.2003-03:00:00 12.5208 05.05.2003-04:00:00 12.5244 05.05.2003-05:00:00 12.5244 05.05.2003-06:00:00 12.5353 05.05.2003-07:00:00 12.5299 05.05.2003-08:00:00 12.5280 05.05.2003-09:00:00 12.5280 05.05.2003-10:00:00 12.5299 05.05.2003-11:00:00 12.5299 05.05.2003-12:00:00 12.5299 05.05.2003-13:00:00 12.5280 05.05.2003-14:00:00 12.5353 05.05.2003-15:00:00 12.5353 05.05.2003-16:00:00 12.5317 05.05.2003-17:00:00 12.5353 05.05.2003-18:00:00 12.5335 05.05.2003-19:00:00 12.5353 05.05.2003-20:00:00 12.5317 05.05.2003-21:00:00 12.5280 05.05.2003-22:00:00 12.5280 05.05.2003-23:00:00 12.5226 05.06.2003-00:00:00 12.5226 05.06.2003-01:00:00 12.5190 05.06.2003-02:00:00 12.5172 05.06.2003-03:00:00 12.5100 05.06.2003-04:00:00 12.5045 05.06.2003-05:00:00 12.4973 05.06.2003-06:00:00 12.4919 05.06.2003-07:00:00 12.4882 05.06.2003-08:00:00 12.4810 05.06.2003-09:00:00 12.4810 05.06.2003-10:00:00 12.4738 05.06.2003-11:00:00 12.4720 05.06.2003-12:00:00 12.4611 05.06.2003-13:00:00 12.4520 05.06.2003-14:00:00 12.4430 05.06.2003-15:00:00 12.4321 05.06.2003-16:00:00 12.4285 05.06.2003-17:00:00 12.4285 05.06.2003-18:00:00 12.4195 05.06.2003-19:00:00 12.4122 05.06.2003-20:00:00 12.4068 05.06.2003-21:00:00 12.3978 05.06.2003-22:00:00 12.3797 05.06.2003-23:00:00 12.3742 05.07.2003-00:00:00 12.3670 05.07.2003-01:00:00 12.3579 05.07.2003-02:00:00 12.3507 05.07.2003-03:00:00 12.3453 05.07.2003-04:00:00 12.3380 05.07.2003-05:00:00 12.3344 05.07.2003-06:00:00 12.3254 05.07.2003-07:00:00 12.3199 05.07.2003-08:00:00 12.3091 05.07.2003-09:00:00 12.3000 05.07.2003-10:00:00 12.2928 05.07.2003-11:00:00 12.2837 05.07.2003-12:00:00 12.2819 05.07.2003-13:00:00 12.2747 05.07.2003-14:00:00 12.2729 05.07.2003-15:00:00 12.2675 05.07.2003-16:00:00 12.2657 05.07.2003-17:00:00 12.2566 05.07.2003-18:00:00 12.2421 05.07.2003-19:00:00 12.2403 05.07.2003-20:00:00 12.2313 05.07.2003-21:00:00 12.2186 05.07.2003-22:00:00 12.2077 05.07.2003-23:00:00 12.2023 05.08.2003-00:00:00 12.2005 05.08.2003-01:00:00 12.1896 05.08.2003-02:00:00 12.1824 05.08.2003-03:00:00 12.1734 05.08.2003-04:00:00 12.1788 05.08.2003-05:00:00 12.1788 05.08.2003-06:00:00 12.1806 05.08.2003-07:00:00 12.1806 05.08.2003-08:00:00 12.1752 05.08.2003-09:00:00 12.1697 05.08.2003-10:00:00 12.1643 05.08.2003-11:00:00 12.1625 05.08.2003-12:00:00 12.1625 05.08.2003-13:00:00 12.1553 05.08.2003-14:00:00 12.1498 05.08.2003-15:00:00 12.1498 05.08.2003-16:00:00 12.1426 05.08.2003-17:00:00 12.1354 05.08.2003-18:00:00 12.1317 05.08.2003-19:00:00 12.1191 05.08.2003-20:00:00 12.1155 05.08.2003-21:00:00 12.1100 05.08.2003-22:00:00 12.1064 05.08.2003-23:00:00 12.0992 05.09.2003-00:00:00 12.0974 05.09.2003-01:00:00 12.0955 05.09.2003-02:00:00 12.0974 05.09.2003-03:00:00 12.0955 05.09.2003-04:00:00 12.0919 05.09.2003-05:00:00 12.0883 05.09.2003-06:00:00 12.0793 05.09.2003-07:00:00 12.0775 05.09.2003-08:00:00 12.0720 05.09.2003-09:00:00 12.0684 05.09.2003-10:00:00 12.0648 05.09.2003-11:00:00 12.0575 05.09.2003-12:00:00 12.0557 05.09.2003-13:00:00 12.0485 05.09.2003-14:00:00 12.0431 05.09.2003-15:00:00 12.0304 05.09.2003-16:00:00 12.0304 05.09.2003-17:00:00 12.0250 05.09.2003-18:00:00 12.0232 05.09.2003-19:00:00 12.0214 05.09.2003-20:00:00 12.0177 05.09.2003-21:00:00 12.0159 05.09.2003-22:00:00 12.0141 05.09.2003-23:00:00 12.0141 05.10.2003-00:00:00 12.0069 05.10.2003-01:00:00 12.0014 05.10.2003-02:00:00 11.9960 05.10.2003-03:00:00 11.9906 05.10.2003-04:00:00 11.9888 05.10.2003-05:00:00 11.9834 05.10.2003-06:00:00 11.9779 05.10.2003-07:00:00 11.9743 05.10.2003-08:00:00 11.9743 05.10.2003-09:00:00 11.9707 05.10.2003-10:00:00 11.9653 05.10.2003-11:00:00 11.9616 05.10.2003-12:00:00 11.9598 05.10.2003-13:00:00 11.9598 05.10.2003-14:00:00 11.9544 05.10.2003-15:00:00 11.9544 05.10.2003-16:00:00 11.9453 05.10.2003-17:00:00 11.9435 05.10.2003-18:00:00 11.9417 05.10.2003-19:00:00 11.9363 05.10.2003-20:00:00 11.9291 05.10.2003-21:00:00 11.9218 05.10.2003-22:00:00 11.9200 05.10.2003-23:00:00 11.9182 05.11.2003-00:00:00 11.9490 05.11.2003-01:00:00 12.0014 05.11.2003-02:00:00 12.0268 05.11.2003-03:00:00 12.0376 05.11.2003-04:00:00 12.0648 05.11.2003-05:00:00 12.0775 05.11.2003-06:00:00 12.0974 05.11.2003-07:00:00 12.1155 05.11.2003-08:00:00 12.1227 05.11.2003-09:00:00 12.1408 05.11.2003-10:00:00 12.1535 05.11.2003-11:00:00 12.1643 05.11.2003-12:00:00 12.1716 05.11.2003-13:00:00 12.1806 05.11.2003-14:00:00 12.1896 05.11.2003-15:00:00 12.1896 05.11.2003-16:00:00 12.1933 05.11.2003-17:00:00 12.1969 05.11.2003-18:00:00 12.1987 05.11.2003-19:00:00 12.2023 05.11.2003-20:00:00 12.2077 05.11.2003-21:00:00 12.2222 05.11.2003-22:00:00 12.2186 05.11.2003-23:00:00 12.2240 05.12.2003-00:00:00 12.2367 05.12.2003-01:00:00 12.2512 05.12.2003-02:00:00 12.2693 05.12.2003-03:00:00 12.2874 05.12.2003-04:00:00 12.2982 05.12.2003-05:00:00 12.3073 05.12.2003-06:00:00 12.3145 05.12.2003-07:00:00 12.3145 05.12.2003-08:00:00 12.3272 05.12.2003-09:00:00 12.3218 05.12.2003-10:00:00 12.3326 05.12.2003-11:00:00 12.3236 05.12.2003-12:00:00 12.3362 05.12.2003-13:00:00 12.3362 05.12.2003-14:00:00 12.3380 05.12.2003-15:00:00 12.3471 05.12.2003-16:00:00 12.3489 05.12.2003-17:00:00 12.3453 05.12.2003-18:00:00 12.3489 05.12.2003-19:00:00 12.3507 05.12.2003-20:00:00 12.3507 05.12.2003-21:00:00 12.3543 05.12.2003-22:00:00 12.3543 05.12.2003-23:00:00 12.3525 05.13.2003-00:00:00 12.3543 05.13.2003-01:00:00 12.3471 05.13.2003-02:00:00 12.3471 05.13.2003-03:00:00 12.3417 05.13.2003-04:00:00 12.3435 05.13.2003-05:00:00 12.3417 05.13.2003-06:00:00 12.3471 05.13.2003-07:00:00 12.3453 05.13.2003-08:00:00 12.3453 05.13.2003-09:00:00 12.3398 05.13.2003-10:00:00 12.3326 05.13.2003-11:00:00 12.3272 05.13.2003-12:00:00 12.3254 05.13.2003-13:00:00 12.3181 05.13.2003-14:00:00 12.3109 05.13.2003-15:00:00 12.3109 05.13.2003-16:00:00 12.3091 05.13.2003-17:00:00 12.3073 05.13.2003-18:00:00 12.3055 05.13.2003-19:00:00 12.2874 05.13.2003-20:00:00 12.2856 05.13.2003-21:00:00 12.2801 05.13.2003-22:00:00 12.2765 05.13.2003-23:00:00 12.2693 05.14.2003-00:00:00 12.2602 05.14.2003-01:00:00 12.2530 05.14.2003-02:00:00 12.2494 05.14.2003-03:00:00 12.2403 05.14.2003-04:00:00 12.2403 05.14.2003-05:00:00 12.2277 05.14.2003-06:00:00 12.2240 05.14.2003-07:00:00 12.2168 05.14.2003-08:00:00 12.2186 05.14.2003-09:00:00 12.2186 05.14.2003-10:00:00 12.2114 05.14.2003-11:00:00 12.2059 05.14.2003-12:00:00 12.2005 05.14.2003-13:00:00 12.1987 05.14.2003-14:00:00 12.1969 05.14.2003-15:00:00 12.1951 05.14.2003-16:00:00 12.1915 05.14.2003-17:00:00 12.1896 05.14.2003-18:00:00 12.1860 05.14.2003-19:00:00 12.1824 05.14.2003-20:00:00 12.1770 05.14.2003-21:00:00 12.1697 05.14.2003-22:00:00 12.1697 05.14.2003-23:00:00 12.1661 05.15.2003-00:00:00 12.1589 05.15.2003-01:00:00 12.1516 05.15.2003-02:00:00 12.1480 05.15.2003-03:00:00 12.1426 05.15.2003-04:00:00 12.1408 05.15.2003-05:00:00 12.1372 05.15.2003-06:00:00 12.1317 05.15.2003-07:00:00 12.1263 05.15.2003-08:00:00 12.1227 05.15.2003-09:00:00 12.1209 05.15.2003-10:00:00 12.1136 05.15.2003-11:00:00 12.1064 05.15.2003-12:00:00 12.1010 05.15.2003-13:00:00 12.0955 05.15.2003-14:00:00 12.0919 05.15.2003-15:00:00 12.0883 05.15.2003-16:00:00 12.0865 05.15.2003-17:00:00 12.0811 05.15.2003-18:00:00 12.0775 05.15.2003-19:00:00 12.0684 05.15.2003-20:00:00 12.0612 05.15.2003-21:00:00 12.0521 05.15.2003-22:00:00 12.0485 05.15.2003-23:00:00 12.0431 05.16.2003-00:00:00 12.0394 05.16.2003-01:00:00 12.0394 05.16.2003-02:00:00 12.0358 05.16.2003-03:00:00 12.0358 05.16.2003-04:00:00 12.0340 05.16.2003-05:00:00 12.0394 05.16.2003-06:00:00 12.0431 05.16.2003-07:00:00 12.0394 05.16.2003-08:00:00 12.0376 05.16.2003-09:00:00 12.0376 05.16.2003-10:00:00 12.0304 05.16.2003-11:00:00 12.0322 05.16.2003-12:00:00 12.0286 05.16.2003-13:00:00 12.0250 05.16.2003-14:00:00 12.0268 05.16.2003-15:00:00 12.0250 05.16.2003-16:00:00 12.0250 05.16.2003-17:00:00 12.0394 05.16.2003-18:00:00 12.0467 05.16.2003-19:00:00 12.0485 05.16.2003-20:00:00 12.0467 05.16.2003-21:00:00 12.0467 05.16.2003-22:00:00 12.0449 05.16.2003-23:00:00 12.0449 05.17.2003-00:00:00 12.0467 05.17.2003-01:00:00 12.0431 05.17.2003-02:00:00 12.0449 05.17.2003-03:00:00 12.0449 05.17.2003-04:00:00 12.0485 05.17.2003-05:00:00 12.0449 05.17.2003-06:00:00 12.0431 05.17.2003-07:00:00 12.0413 05.17.2003-08:00:00 12.0376 05.17.2003-09:00:00 12.0358 05.17.2003-10:00:00 12.0304 05.17.2003-11:00:00 12.0304 05.17.2003-12:00:00 12.0286 05.17.2003-13:00:00 12.0304 05.17.2003-14:00:00 12.0340 05.17.2003-15:00:00 12.0358 05.17.2003-16:00:00 12.0376 05.17.2003-17:00:00 12.0449 05.17.2003-18:00:00 12.0431 05.17.2003-19:00:00 12.0413 05.17.2003-20:00:00 12.0413 05.17.2003-21:00:00 12.0413 05.17.2003-22:00:00 12.0394 05.17.2003-23:00:00 12.0322 05.18.2003-00:00:00 12.0340 05.18.2003-01:00:00 12.0304 05.18.2003-02:00:00 12.0304 05.18.2003-03:00:00 12.0322 05.18.2003-04:00:00 12.0322 05.18.2003-05:00:00 12.0358 05.18.2003-06:00:00 12.0322 05.18.2003-07:00:00 12.0322 05.18.2003-08:00:00 12.0250 05.18.2003-09:00:00 12.0304 05.18.2003-10:00:00 12.0286 05.18.2003-11:00:00 12.0232 05.18.2003-12:00:00 12.0214 05.18.2003-13:00:00 12.0159 05.18.2003-14:00:00 12.0141 05.18.2003-15:00:00 12.0123 05.18.2003-16:00:00 12.0123 05.18.2003-17:00:00 12.0159 05.18.2003-18:00:00 12.0159 05.18.2003-19:00:00 12.0141 05.18.2003-20:00:00 12.0159 05.18.2003-21:00:00 12.0141 05.18.2003-22:00:00 12.0123 05.18.2003-23:00:00 12.0123 05.19.2003-00:00:00 12.0051 05.19.2003-01:00:00 12.0069 05.19.2003-02:00:00 12.0014 05.19.2003-03:00:00 11.9978 05.19.2003-04:00:00 11.9978 05.19.2003-05:00:00 11.9960 05.19.2003-06:00:00 11.9924 05.19.2003-07:00:00 11.9870 05.19.2003-08:00:00 11.9852 05.19.2003-09:00:00 11.9852 05.19.2003-10:00:00 11.9815 05.19.2003-11:00:00 11.9834 05.19.2003-12:00:00 11.9743 05.19.2003-13:00:00 11.9671 05.19.2003-14:00:00 11.9580 05.19.2003-15:00:00 11.9508 05.19.2003-16:00:00 11.9417 05.19.2003-17:00:00 11.9363 05.19.2003-18:00:00 11.9327 05.19.2003-19:00:00 11.9309 05.19.2003-20:00:00 11.9309 05.19.2003-21:00:00 11.9327 05.19.2003-22:00:00 11.9273 05.19.2003-23:00:00 11.9273 05.20.2003-00:00:00 11.9236 05.20.2003-01:00:00 11.9200 05.20.2003-02:00:00 11.9182 05.20.2003-03:00:00 11.9146 05.20.2003-04:00:00 11.9128 05.20.2003-05:00:00 11.9110 05.20.2003-06:00:00 11.9092 05.20.2003-07:00:00 11.9001 05.20.2003-08:00:00 11.8965 05.20.2003-09:00:00 11.8983 05.20.2003-10:00:00 11.8965 05.20.2003-11:00:00 11.8947 05.20.2003-12:00:00 11.8893 05.20.2003-13:00:00 11.8874 05.20.2003-14:00:00 11.8856 05.20.2003-15:00:00 11.8748 05.20.2003-16:00:00 11.8712 05.20.2003-17:00:00 11.8693 05.20.2003-18:00:00 11.8675 05.20.2003-19:00:00 11.8639 05.20.2003-20:00:00 11.8621 05.20.2003-21:00:00 11.8567 05.20.2003-22:00:00 11.8512 05.20.2003-23:00:00 11.8512 05.21.2003-00:00:00 11.8494 05.21.2003-01:00:00 11.8422 05.21.2003-02:00:00 11.8332 05.21.2003-03:00:00 11.8277 05.21.2003-04:00:00 11.8187 05.21.2003-05:00:00 11.8114 05.21.2003-06:00:00 11.8114 05.21.2003-07:00:00 11.8096 05.21.2003-08:00:00 11.8042 05.21.2003-09:00:00 11.8042 05.21.2003-10:00:00 11.7988 05.21.2003-11:00:00 11.7970 05.21.2003-12:00:00 11.7952 05.21.2003-13:00:00 11.7915 05.21.2003-14:00:00 11.7879 05.21.2003-15:00:00 11.7861 05.21.2003-16:00:00 11.7843 05.21.2003-17:00:00 11.7843 05.21.2003-18:00:00 11.7752 05.21.2003-19:00:00 11.7698 05.21.2003-20:00:00 11.7626 05.21.2003-21:00:00 11.7590 05.21.2003-22:00:00 11.7571 05.21.2003-23:00:00 11.7571 05.22.2003-00:00:00 11.7553 05.22.2003-01:00:00 11.7481 05.22.2003-02:00:00 11.7445 05.22.2003-03:00:00 11.7427 05.22.2003-04:00:00 11.7391 05.22.2003-05:00:00 11.7372 05.22.2003-06:00:00 11.7318 05.22.2003-07:00:00 11.7264 05.22.2003-08:00:00 11.7210 05.22.2003-09:00:00 11.7119 05.22.2003-10:00:00 11.7065 05.22.2003-11:00:00 11.7010 05.22.2003-12:00:00 11.6920 05.22.2003-13:00:00 11.6920 05.22.2003-14:00:00 11.6830 05.22.2003-15:00:00 11.6793 05.22.2003-16:00:00 11.6739 05.22.2003-17:00:00 11.6630 05.22.2003-18:00:00 11.6522 05.22.2003-19:00:00 11.6522 05.22.2003-20:00:00 11.6594 05.22.2003-21:00:00 11.6486 05.22.2003-22:00:00 11.6486 05.22.2003-23:00:00 11.6413 05.23.2003-00:00:00 11.6305 05.23.2003-01:00:00 11.6287 05.23.2003-02:00:00 11.6232 05.23.2003-03:00:00 11.6250 05.23.2003-04:00:00 11.6232 05.23.2003-05:00:00 11.6214 05.23.2003-06:00:00 11.6196 05.23.2003-07:00:00 11.6160 05.23.2003-08:00:00 11.6142 05.23.2003-09:00:00 11.6106 05.23.2003-10:00:00 11.6088 05.23.2003-11:00:00 11.6124 05.23.2003-12:00:00 11.6124 05.23.2003-13:00:00 11.6088 05.23.2003-14:00:00 11.6033 05.23.2003-15:00:00 11.5979 05.23.2003-16:00:00 11.5870 05.23.2003-17:00:00 11.5798 05.23.2003-18:00:00 11.5708 05.23.2003-19:00:00 11.5708 05.23.2003-20:00:00 11.5671 05.23.2003-21:00:00 11.5635 05.23.2003-22:00:00 11.5599 05.23.2003-23:00:00 11.5527 05.24.2003-00:00:00 11.5472 05.24.2003-01:00:00 11.5382 05.24.2003-02:00:00 11.5346 05.24.2003-03:00:00 11.5328 05.24.2003-04:00:00 11.5309 05.24.2003-05:00:00 11.5291 05.24.2003-06:00:00 11.5255 05.24.2003-07:00:00 11.5255 05.24.2003-08:00:00 11.5201 05.24.2003-09:00:00 11.5128 05.24.2003-10:00:00 11.5165 05.24.2003-11:00:00 11.5110 05.24.2003-12:00:00 11.5092 05.24.2003-13:00:00 11.5056 05.24.2003-14:00:00 11.5002 05.24.2003-15:00:00 11.4821 05.24.2003-16:00:00 11.4748 05.24.2003-17:00:00 11.4767 05.24.2003-18:00:00 11.4676 05.24.2003-19:00:00 11.4622 05.24.2003-20:00:00 11.4586 05.24.2003-21:00:00 11.4513 05.24.2003-22:00:00 11.4495 05.24.2003-23:00:00 11.4405 05.25.2003-00:00:00 11.4368 05.25.2003-01:00:00 11.4314 05.25.2003-02:00:00 11.4314 05.25.2003-03:00:00 11.4332 05.25.2003-04:00:00 11.4332 05.25.2003-05:00:00 11.4314 05.25.2003-06:00:00 11.4296 05.25.2003-07:00:00 11.4332 05.25.2003-08:00:00 11.4350 05.25.2003-09:00:00 11.4332 05.25.2003-10:00:00 11.4332 05.25.2003-11:00:00 11.4332 05.25.2003-12:00:00 11.4242 05.25.2003-13:00:00 11.4206 05.25.2003-14:00:00 11.4169 05.25.2003-15:00:00 11.4133 05.25.2003-16:00:00 11.4115 05.25.2003-17:00:00 11.4115 05.25.2003-18:00:00 11.4079 05.25.2003-19:00:00 11.4025 05.25.2003-20:00:00 11.3970 05.25.2003-21:00:00 11.3934 05.25.2003-22:00:00 11.3880 05.25.2003-23:00:00 11.3807 05.26.2003-00:00:00 11.3699 05.26.2003-01:00:00 11.3572 05.26.2003-02:00:00 11.3518 05.26.2003-03:00:00 11.3500 05.26.2003-04:00:00 11.3446 05.26.2003-05:00:00 11.3409 05.26.2003-06:00:00 11.3355 05.26.2003-07:00:00 11.3301 05.26.2003-08:00:00 11.3265 05.26.2003-09:00:00 11.3228 05.26.2003-10:00:00 11.3192 05.26.2003-11:00:00 11.3066 05.26.2003-12:00:00 11.3011 05.26.2003-13:00:00 11.2975 05.26.2003-14:00:00 11.2921 05.26.2003-15:00:00 11.2848 05.26.2003-16:00:00 11.2776 05.26.2003-17:00:00 11.2704 05.26.2003-18:00:00 11.2631 05.26.2003-19:00:00 11.2631 05.26.2003-20:00:00 11.2577 05.26.2003-21:00:00 11.2505 05.26.2003-22:00:00 11.2505 05.26.2003-23:00:00 11.2468 05.27.2003-00:00:00 11.2432 05.27.2003-01:00:00 11.2342 05.27.2003-02:00:00 11.2287 05.27.2003-03:00:00 11.2269 05.27.2003-04:00:00 11.2197 05.27.2003-05:00:00 11.2143 05.27.2003-06:00:00 11.2070 05.27.2003-07:00:00 11.2070 05.27.2003-08:00:00 11.2052 05.27.2003-09:00:00 11.1998 05.27.2003-10:00:00 11.1962 05.27.2003-11:00:00 11.1925 05.27.2003-12:00:00 11.1817 05.27.2003-13:00:00 11.1799 05.27.2003-14:00:00 11.1744 05.27.2003-15:00:00 11.1636 05.27.2003-16:00:00 11.1527 05.27.2003-17:00:00 11.1455 05.27.2003-18:00:00 11.1310 05.27.2003-19:00:00 11.1220 05.27.2003-20:00:00 11.1202 05.27.2003-21:00:00 11.1129 05.27.2003-22:00:00 11.1129 05.27.2003-23:00:00 11.1075 05.28.2003-00:00:00 11.1057 05.28.2003-01:00:00 11.0984 05.28.2003-02:00:00 11.0948 05.28.2003-03:00:00 11.0876 05.28.2003-04:00:00 11.0785 05.28.2003-05:00:00 11.0713 05.28.2003-06:00:00 11.0659 05.28.2003-07:00:00 11.0641 05.28.2003-08:00:00 11.0623 05.28.2003-09:00:00 11.0604 05.28.2003-10:00:00 11.0623 05.28.2003-11:00:00 11.0604 05.28.2003-12:00:00 11.0550 05.28.2003-13:00:00 11.0478 05.28.2003-14:00:00 11.0387 05.28.2003-15:00:00 11.0405 05.28.2003-16:00:00 11.0297 05.28.2003-17:00:00 11.0242 05.28.2003-18:00:00 11.0261 05.28.2003-19:00:00 11.0261 05.28.2003-20:00:00 11.0224 05.28.2003-21:00:00 11.0188 05.28.2003-22:00:00 11.0170 05.28.2003-23:00:00 11.0188 05.29.2003-00:00:00 11.0170 05.29.2003-01:00:00 11.0134 05.29.2003-02:00:00 11.0080 05.29.2003-03:00:00 11.0043 05.29.2003-04:00:00 11.0007 05.29.2003-05:00:00 10.9953 05.29.2003-06:00:00 10.9953 05.29.2003-07:00:00 10.9953 05.29.2003-08:00:00 10.9917 05.29.2003-09:00:00 10.9935 05.29.2003-10:00:00 10.9899 05.29.2003-11:00:00 10.9862 05.29.2003-12:00:00 10.9826 05.29.2003-13:00:00 10.9772 05.29.2003-14:00:00 10.9736 05.29.2003-15:00:00 10.9627 05.29.2003-16:00:00 10.9627 05.29.2003-17:00:00 10.9591 05.29.2003-18:00:00 10.9537 05.29.2003-19:00:00 10.9482 05.29.2003-20:00:00 10.9428 05.29.2003-21:00:00 10.9392 05.29.2003-22:00:00 10.9338 05.29.2003-23:00:00 10.9283 05.30.2003-00:00:00 10.9193 05.30.2003-01:00:00 10.9157 05.30.2003-02:00:00 10.9121 05.30.2003-03:00:00 10.9102 05.30.2003-04:00:00 10.9084 05.30.2003-05:00:00 10.9048 05.30.2003-06:00:00 10.9012 05.30.2003-07:00:00 10.8958 05.30.2003-08:00:00 10.8940 05.30.2003-09:00:00 10.8867 05.30.2003-10:00:00 10.8813 05.30.2003-11:00:00 10.8777 05.30.2003-12:00:00 10.8686 05.30.2003-13:00:00 10.8686 05.30.2003-14:00:00 10.8614 05.30.2003-15:00:00 10.8560 05.30.2003-16:00:00 10.8541 05.30.2003-17:00:00 10.8541 05.30.2003-18:00:00 10.8523 05.30.2003-19:00:00 10.8487 05.30.2003-20:00:00 10.8451 05.30.2003-21:00:00 10.8379 05.30.2003-22:00:00 10.8360 05.30.2003-23:00:00 10.8324 05.31.2003-00:00:00 10.8288 05.31.2003-01:00:00 10.8288 05.31.2003-02:00:00 10.8252 05.31.2003-03:00:00 10.8270 05.31.2003-04:00:00 10.8270 05.31.2003-05:00:00 10.8270 05.31.2003-06:00:00 10.8216 05.31.2003-07:00:00 10.8161 05.31.2003-08:00:00 10.8143 05.31.2003-09:00:00 10.8107 05.31.2003-10:00:00 10.8035 05.31.2003-11:00:00 10.7999 05.31.2003-12:00:00 10.7962 05.31.2003-13:00:00 10.7926 05.31.2003-14:00:00 10.7890 05.31.2003-15:00:00 10.7872 05.31.2003-16:00:00 10.7836 05.31.2003-17:00:00 10.7799 05.31.2003-18:00:00 10.7745 05.31.2003-19:00:00 10.7745 05.31.2003-20:00:00 10.7727 05.31.2003-21:00:00 10.7727 05.31.2003-22:00:00 10.7673 05.31.2003-23:00:00 10.7655 06.01.2003-00:00:00 10.7637 06.01.2003-01:00:00 10.7619 06.01.2003-02:00:00 10.7528 06.01.2003-03:00:00 10.7456 06.01.2003-04:00:00 10.7456 06.01.2003-05:00:00 10.7365 06.01.2003-06:00:00 10.7347 06.01.2003-07:00:00 10.7311 06.01.2003-08:00:00 10.7311 06.01.2003-09:00:00 10.7275 06.01.2003-10:00:00 10.7184 06.01.2003-11:00:00 10.7130 06.01.2003-12:00:00 10.7094 06.01.2003-13:00:00 10.7021 06.01.2003-14:00:00 10.7003 06.01.2003-15:00:00 10.6931 06.01.2003-16:00:00 10.6895 06.01.2003-17:00:00 10.6858 06.01.2003-18:00:00 10.6750 06.01.2003-19:00:00 10.6678 06.01.2003-20:00:00 10.6605 06.01.2003-21:00:00 10.6569 06.01.2003-22:00:00 10.6515 06.01.2003-23:00:00 10.6478 06.02.2003-00:00:00 10.6424 06.02.2003-01:00:00 10.6352 06.02.2003-02:00:00 10.6316 06.02.2003-03:00:00 10.6298 06.02.2003-04:00:00 10.6225 06.02.2003-05:00:00 10.6189 06.02.2003-06:00:00 10.6189 06.02.2003-07:00:00 10.6098 06.02.2003-08:00:00 10.6098 06.02.2003-09:00:00 10.6062 06.02.2003-10:00:00 10.6026 06.02.2003-11:00:00 10.6008 06.02.2003-12:00:00 10.5972 06.02.2003-13:00:00 10.5954 06.02.2003-14:00:00 10.5917 06.02.2003-15:00:00 10.5863 06.02.2003-16:00:00 10.5809 06.02.2003-17:00:00 10.5809 06.02.2003-18:00:00 10.5718 06.02.2003-19:00:00 10.5682 06.02.2003-20:00:00 10.5682 06.02.2003-21:00:00 10.5628 06.02.2003-22:00:00 10.5574 06.02.2003-23:00:00 10.5501 06.03.2003-00:00:00 10.5465 06.03.2003-01:00:00 10.5357 06.03.2003-02:00:00 10.5320 06.03.2003-03:00:00 10.5302 06.03.2003-04:00:00 10.5266 06.03.2003-05:00:00 10.5194 06.03.2003-06:00:00 10.5121 06.03.2003-07:00:00 10.5031 06.03.2003-08:00:00 10.4995 06.03.2003-09:00:00 10.4922 06.03.2003-10:00:00 10.4922 06.03.2003-11:00:00 10.4886 06.03.2003-12:00:00 10.4814 06.03.2003-13:00:00 10.4814 06.03.2003-14:00:00 10.4814 06.03.2003-15:00:00 10.4759 06.03.2003-16:00:00 10.4687 06.03.2003-17:00:00 10.4633 06.03.2003-18:00:00 10.4615 06.03.2003-19:00:00 10.4560 06.03.2003-20:00:00 10.4488 06.03.2003-21:00:00 10.4452 06.03.2003-22:00:00 10.4397 06.03.2003-23:00:00 10.4325 06.04.2003-00:00:00 10.4235 06.04.2003-01:00:00 10.4216 06.04.2003-02:00:00 10.4198 06.04.2003-03:00:00 10.4144 06.04.2003-04:00:00 10.4126 06.04.2003-05:00:00 10.4090 06.04.2003-06:00:00 10.4072 06.04.2003-07:00:00 10.4035 06.04.2003-08:00:00 10.4035 06.04.2003-09:00:00 10.3963 06.04.2003-10:00:00 10.3927 06.04.2003-11:00:00 10.3855 06.04.2003-12:00:00 10.3836 06.04.2003-13:00:00 10.3800 06.04.2003-14:00:00 10.3728 06.04.2003-15:00:00 10.3692 06.04.2003-16:00:00 10.3692 06.04.2003-17:00:00 10.3619 06.04.2003-18:00:00 10.3565 06.04.2003-19:00:00 10.3529 06.04.2003-20:00:00 10.3493 06.04.2003-21:00:00 10.3456 06.04.2003-22:00:00 10.3456 06.04.2003-23:00:00 10.3420 06.05.2003-00:00:00 10.3420 06.05.2003-01:00:00 10.3348 06.05.2003-02:00:00 10.3275 06.05.2003-03:00:00 10.3257 06.05.2003-04:00:00 10.3221 06.05.2003-05:00:00 10.3221 06.05.2003-06:00:00 10.3221 06.05.2003-07:00:00 10.3239 06.05.2003-08:00:00 10.3203 06.05.2003-09:00:00 10.3185 06.05.2003-10:00:00 10.3131 06.05.2003-11:00:00 10.3076 06.05.2003-12:00:00 10.3076 06.05.2003-13:00:00 10.3022 06.05.2003-14:00:00 10.2986 06.05.2003-15:00:00 10.2968 06.05.2003-16:00:00 10.2913 06.05.2003-17:00:00 10.2841 06.05.2003-18:00:00 10.2805 06.05.2003-19:00:00 10.2787 06.05.2003-20:00:00 10.2787 06.05.2003-21:00:00 10.2787 06.05.2003-22:00:00 10.2714 06.05.2003-23:00:00 10.2714 06.06.2003-00:00:00 10.2714 06.06.2003-01:00:00 10.2714 06.06.2003-02:00:00 10.2642 06.06.2003-03:00:00 10.2606 06.06.2003-04:00:00 10.2606 06.06.2003-05:00:00 10.2588 06.06.2003-06:00:00 10.2552 06.06.2003-07:00:00 10.2533 06.06.2003-08:00:00 10.2552 06.06.2003-09:00:00 10.2515 06.06.2003-10:00:00 10.2497 06.06.2003-11:00:00 10.2425 06.06.2003-12:00:00 10.2389 06.06.2003-13:00:00 10.2371 06.06.2003-14:00:00 10.2316 06.06.2003-15:00:00 10.2280 06.06.2003-16:00:00 10.2262 06.06.2003-17:00:00 10.2262 06.06.2003-18:00:00 10.2172 06.06.2003-19:00:00 10.2135 06.06.2003-20:00:00 10.2099 06.06.2003-21:00:00 10.2081 06.06.2003-22:00:00 10.2099 06.06.2003-23:00:00 10.2027 06.07.2003-00:00:00 10.2027 06.07.2003-01:00:00 10.2009 06.07.2003-02:00:00 10.2027 06.07.2003-03:00:00 10.2027 06.07.2003-04:00:00 10.2009 06.07.2003-05:00:00 10.1991 06.07.2003-06:00:00 10.1918 06.07.2003-07:00:00 10.1882 06.07.2003-08:00:00 10.1882 06.07.2003-09:00:00 10.1846 06.07.2003-10:00:00 10.1828 06.07.2003-11:00:00 10.1810 06.07.2003-12:00:00 10.1737 06.07.2003-13:00:00 10.1719 06.07.2003-14:00:00 10.1683 06.07.2003-15:00:00 10.1611 06.07.2003-16:00:00 10.1574 06.07.2003-17:00:00 10.1538 06.07.2003-18:00:00 10.1484 06.07.2003-19:00:00 10.1466 06.07.2003-20:00:00 10.1375 06.07.2003-21:00:00 10.1339 06.07.2003-22:00:00 10.1303 06.07.2003-23:00:00 10.1303 06.08.2003-00:00:00 10.1267 06.08.2003-01:00:00 10.1249 06.08.2003-02:00:00 10.1231 06.08.2003-03:00:00 10.1231 06.08.2003-04:00:00 10.1212 06.08.2003-05:00:00 10.1212 06.08.2003-06:00:00 10.1158 06.08.2003-07:00:00 10.1068 06.08.2003-08:00:00 10.1050 06.08.2003-09:00:00 10.1013 06.08.2003-10:00:00 10.0995 06.08.2003-11:00:00 10.0941 06.08.2003-12:00:00 10.0923 06.08.2003-13:00:00 10.0923 06.08.2003-14:00:00 10.0869 06.08.2003-15:00:00 10.0814 06.08.2003-16:00:00 10.0742 06.08.2003-17:00:00 10.0706 06.08.2003-18:00:00 10.0633 06.08.2003-19:00:00 10.0507 06.08.2003-20:00:00 10.0434 06.08.2003-21:00:00 10.0398 06.08.2003-22:00:00 10.0398 06.08.2003-23:00:00 10.0380 06.09.2003-00:00:00 10.0344 06.09.2003-01:00:00 10.0326 06.09.2003-02:00:00 10.0271 06.09.2003-03:00:00 10.0217 06.09.2003-04:00:00 10.0217 06.09.2003-05:00:00 10.0163 06.09.2003-06:00:00 10.0145 06.09.2003-07:00:00 10.0127 06.09.2003-08:00:00 10.0127 06.09.2003-09:00:00 10.0054 06.09.2003-10:00:00 10.0000 06.09.2003-11:00:00 9.9982 06.09.2003-12:00:00 9.9982 06.09.2003-13:00:00 9.9928 06.09.2003-14:00:00 9.9910 06.09.2003-15:00:00 9.9855 06.09.2003-16:00:00 9.9837 06.09.2003-17:00:00 9.9747 06.09.2003-18:00:00 9.9710 06.09.2003-19:00:00 9.9656 06.09.2003-20:00:00 9.9656 06.09.2003-21:00:00 9.9584 06.09.2003-22:00:00 9.9529 06.09.2003-23:00:00 9.9529 06.10.2003-00:00:00 9.9493 06.10.2003-01:00:00 9.9475 06.10.2003-02:00:00 9.9439 06.10.2003-03:00:00 9.9457 06.10.2003-04:00:00 9.9457 06.10.2003-05:00:00 9.9421 06.10.2003-06:00:00 9.9385 06.10.2003-07:00:00 9.9367 06.10.2003-08:00:00 9.9294 06.10.2003-09:00:00 9.9294 06.10.2003-10:00:00 9.9258 06.10.2003-11:00:00 9.9222 06.10.2003-12:00:00 9.9204 06.10.2003-13:00:00 9.9186 06.10.2003-14:00:00 9.9186 06.10.2003-15:00:00 9.9113 06.10.2003-16:00:00 9.9041 06.10.2003-17:00:00 9.9023 06.10.2003-18:00:00 9.8969 06.10.2003-19:00:00 9.8878 06.10.2003-20:00:00 9.8860 06.10.2003-21:00:00 9.8824 06.10.2003-22:00:00 9.8806 06.10.2003-23:00:00 9.8788 06.11.2003-00:00:00 9.8733 06.11.2003-01:00:00 9.8697 06.11.2003-02:00:00 9.8643 06.11.2003-03:00:00 9.8625 06.11.2003-04:00:00 9.8625 06.11.2003-05:00:00 9.8607 06.11.2003-06:00:00 9.8588 06.11.2003-07:00:00 9.8570 06.11.2003-08:00:00 9.8534 06.11.2003-09:00:00 9.8480 06.11.2003-10:00:00 9.8444 06.11.2003-11:00:00 9.8389 06.11.2003-12:00:00 9.8353 06.11.2003-13:00:00 9.8317 06.11.2003-14:00:00 9.8263 06.11.2003-15:00:00 9.8190 06.11.2003-16:00:00 9.8154 06.11.2003-17:00:00 9.8154 06.11.2003-18:00:00 9.8082 06.11.2003-19:00:00 9.7973 06.11.2003-20:00:00 9.7973 06.11.2003-21:00:00 9.7937 06.11.2003-22:00:00 9.7865 06.11.2003-23:00:00 9.7847 06.12.2003-00:00:00 9.7810 06.12.2003-01:00:00 9.7792 06.12.2003-02:00:00 9.7792 06.12.2003-03:00:00 9.7792 06.12.2003-04:00:00 9.7738 06.12.2003-05:00:00 9.7702 06.12.2003-06:00:00 9.7684 06.12.2003-07:00:00 9.7684 06.12.2003-08:00:00 9.7684 06.12.2003-09:00:00 9.7666 06.12.2003-10:00:00 9.7629 06.12.2003-11:00:00 9.7611 06.12.2003-12:00:00 9.7575 06.12.2003-13:00:00 9.7521 06.12.2003-14:00:00 9.7521 06.12.2003-15:00:00 9.7430 06.12.2003-16:00:00 9.7358 06.12.2003-17:00:00 9.7322 06.12.2003-18:00:00 9.7267 06.12.2003-19:00:00 9.7213 06.12.2003-20:00:00 9.7159 06.12.2003-21:00:00 9.7141 06.12.2003-22:00:00 9.7086 06.12.2003-23:00:00 9.7032 06.13.2003-00:00:00 9.7014 06.13.2003-01:00:00 9.7014 06.13.2003-02:00:00 9.6960 06.13.2003-03:00:00 9.6924 06.13.2003-04:00:00 9.6869 06.13.2003-05:00:00 9.6815 06.13.2003-06:00:00 9.6779 06.13.2003-07:00:00 9.6779 06.13.2003-08:00:00 9.6779 06.13.2003-09:00:00 9.6761 06.13.2003-10:00:00 9.6743 06.13.2003-11:00:00 9.6725 06.13.2003-12:00:00 9.6743 06.13.2003-13:00:00 9.6743 06.13.2003-14:00:00 9.6761 06.13.2003-15:00:00 9.6725 06.13.2003-16:00:00 9.6743 06.13.2003-17:00:00 9.6725 06.13.2003-18:00:00 9.6743 06.13.2003-19:00:00 9.6706 06.13.2003-20:00:00 9.6670 06.13.2003-21:00:00 9.6634 06.13.2003-22:00:00 9.6562 06.13.2003-23:00:00 9.6562 06.14.2003-00:00:00 9.6507 06.14.2003-01:00:00 9.6507 06.14.2003-02:00:00 9.6471 06.14.2003-03:00:00 9.6507 06.14.2003-04:00:00 9.6507 06.14.2003-05:00:00 9.6453 06.14.2003-06:00:00 9.6435 06.14.2003-07:00:00 9.6417 06.14.2003-08:00:00 9.6417 06.14.2003-09:00:00 9.6363 06.14.2003-10:00:00 9.6308 06.14.2003-11:00:00 9.6326 06.14.2003-12:00:00 9.6308 06.14.2003-13:00:00 9.6290 06.14.2003-14:00:00 9.6254 06.14.2003-15:00:00 9.6218 06.14.2003-16:00:00 9.6182 06.14.2003-17:00:00 9.6145 06.14.2003-18:00:00 9.6145 06.14.2003-19:00:00 9.6091 06.14.2003-20:00:00 9.6091 06.14.2003-21:00:00 9.6073 06.14.2003-22:00:00 9.6073 06.14.2003-23:00:00 9.6055 06.15.2003-00:00:00 9.6019 06.15.2003-01:00:00 9.5965 06.15.2003-02:00:00 9.5946 06.15.2003-03:00:00 9.5946 06.15.2003-04:00:00 9.5892 06.15.2003-05:00:00 9.5838 06.15.2003-06:00:00 9.5802 06.15.2003-07:00:00 9.5765 06.15.2003-08:00:00 9.5729 06.15.2003-09:00:00 9.5729 06.15.2003-10:00:00 9.5711 06.15.2003-11:00:00 9.5693 06.15.2003-12:00:00 9.5675 06.15.2003-13:00:00 9.5675 06.15.2003-14:00:00 9.5657 06.15.2003-15:00:00 9.5657 06.15.2003-16:00:00 9.5657 06.15.2003-17:00:00 9.5585 06.15.2003-18:00:00 9.5566 06.15.2003-19:00:00 9.5566 06.15.2003-20:00:00 9.5512 06.15.2003-21:00:00 9.5385 06.15.2003-22:00:00 9.5367 06.15.2003-23:00:00 9.5313 06.16.2003-00:00:00 9.5313 06.16.2003-01:00:00 9.5259 06.16.2003-02:00:00 9.5241 06.16.2003-03:00:00 9.5204 06.16.2003-04:00:00 9.5204 06.16.2003-05:00:00 9.5168 06.16.2003-06:00:00 9.5114 06.16.2003-07:00:00 9.5078 06.16.2003-08:00:00 9.5078 06.16.2003-09:00:00 9.5060 06.16.2003-10:00:00 9.5042 06.16.2003-11:00:00 9.5024 06.16.2003-12:00:00 9.5005 06.16.2003-13:00:00 9.4987 06.16.2003-14:00:00 9.4987 06.16.2003-15:00:00 9.4969 06.16.2003-16:00:00 9.4915 06.16.2003-17:00:00 9.4843 06.16.2003-18:00:00 9.4788 06.16.2003-19:00:00 9.4788 06.16.2003-20:00:00 9.4734 06.16.2003-21:00:00 9.4716 06.16.2003-22:00:00 9.4662 06.16.2003-23:00:00 9.4644 06.17.2003-00:00:00 9.4644 06.17.2003-01:00:00 9.4589 06.17.2003-02:00:00 9.4571 06.17.2003-03:00:00 9.4553 06.17.2003-04:00:00 9.4517 06.17.2003-05:00:00 9.4499 06.17.2003-06:00:00 9.4463 06.17.2003-07:00:00 9.4463 06.17.2003-08:00:00 9.4426 06.17.2003-09:00:00 9.4318 06.17.2003-10:00:00 9.4282 06.17.2003-11:00:00 9.4282 06.17.2003-12:00:00 9.4300 06.17.2003-13:00:00 9.4282 06.17.2003-14:00:00 9.4263 06.17.2003-15:00:00 9.4227 06.17.2003-16:00:00 9.4227 06.17.2003-17:00:00 9.4191 06.17.2003-18:00:00 9.4155 06.17.2003-19:00:00 9.4101 06.17.2003-20:00:00 9.4083 06.17.2003-21:00:00 9.4101 06.17.2003-22:00:00 9.4101 06.17.2003-23:00:00 9.4064 06.18.2003-00:00:00 9.4010 06.18.2003-01:00:00 9.3992 06.18.2003-02:00:00 9.3956 06.18.2003-03:00:00 9.3920 06.18.2003-04:00:00 9.3865 06.18.2003-05:00:00 9.3829 06.18.2003-06:00:00 9.3811 06.18.2003-07:00:00 9.3793 06.18.2003-08:00:00 9.3757 06.18.2003-09:00:00 9.3739 06.18.2003-10:00:00 9.3721 06.18.2003-11:00:00 9.3721 06.18.2003-12:00:00 9.3702 06.18.2003-13:00:00 9.3702 06.18.2003-14:00:00 9.3684 06.18.2003-15:00:00 9.3684 06.18.2003-16:00:00 9.3666 06.18.2003-17:00:00 9.3666 06.18.2003-18:00:00 9.3612 06.18.2003-19:00:00 9.3612 06.18.2003-20:00:00 9.3594 06.18.2003-21:00:00 9.3612 06.18.2003-22:00:00 9.3576 06.18.2003-23:00:00 9.3576 06.19.2003-00:00:00 9.3558 06.19.2003-01:00:00 9.3540 06.19.2003-02:00:00 9.3522 06.19.2003-03:00:00 9.3522 06.19.2003-04:00:00 9.3503 06.19.2003-05:00:00 9.3485 06.19.2003-06:00:00 9.3449 06.19.2003-07:00:00 9.3431 06.19.2003-08:00:00 9.3395 06.19.2003-09:00:00 9.3377 06.19.2003-10:00:00 9.3359 06.19.2003-11:00:00 9.3322 06.19.2003-12:00:00 9.3322 06.19.2003-13:00:00 9.3304 06.19.2003-14:00:00 9.3214 06.19.2003-15:00:00 9.3196 06.19.2003-16:00:00 9.3160 06.19.2003-17:00:00 9.3160 06.19.2003-18:00:00 9.3105 06.19.2003-19:00:00 9.3069 06.19.2003-20:00:00 9.3087 06.19.2003-21:00:00 9.3051 06.19.2003-22:00:00 9.3051 06.19.2003-23:00:00 9.2961 06.20.2003-00:00:00 9.2924 06.20.2003-01:00:00 9.2906 06.20.2003-02:00:00 9.2852 06.20.2003-03:00:00 9.2852 06.20.2003-04:00:00 9.2852 06.20.2003-05:00:00 9.2834 06.20.2003-06:00:00 9.2852 06.20.2003-07:00:00 9.2834 06.20.2003-08:00:00 9.2798 06.20.2003-09:00:00 9.2743 06.20.2003-10:00:00 9.2743 06.20.2003-11:00:00 9.2725 06.20.2003-12:00:00 9.2725 06.20.2003-13:00:00 9.2707 06.20.2003-14:00:00 9.2653 06.20.2003-15:00:00 9.2599 06.20.2003-16:00:00 9.2544 06.20.2003-17:00:00 9.2526 06.20.2003-18:00:00 9.2490 06.20.2003-19:00:00 9.2472 06.20.2003-20:00:00 9.2472 06.20.2003-21:00:00 9.2400 06.20.2003-22:00:00 9.2400 06.20.2003-23:00:00 9.2400 06.21.2003-00:00:00 9.2363 06.21.2003-01:00:00 9.2345 06.21.2003-02:00:00 9.2327 06.21.2003-03:00:00 9.2273 06.21.2003-04:00:00 9.2255 06.21.2003-05:00:00 9.2237 06.21.2003-06:00:00 9.2182 06.21.2003-07:00:00 9.2164 06.21.2003-08:00:00 9.2146 06.21.2003-09:00:00 9.2146 06.21.2003-10:00:00 9.2146 06.21.2003-11:00:00 9.2128 06.21.2003-12:00:00 9.2092 06.21.2003-13:00:00 9.2038 06.21.2003-14:00:00 9.2020 06.21.2003-15:00:00 9.1965 06.21.2003-16:00:00 9.1929 06.21.2003-17:00:00 9.1893 06.21.2003-18:00:00 9.1839 06.21.2003-19:00:00 9.1839 06.21.2003-20:00:00 9.1820 06.21.2003-21:00:00 9.1784 06.21.2003-22:00:00 9.1748 06.21.2003-23:00:00 9.1748 06.22.2003-00:00:00 9.1748 06.22.2003-01:00:00 9.1676 06.22.2003-02:00:00 9.1621 06.22.2003-03:00:00 9.1603 06.22.2003-04:00:00 9.1694 06.22.2003-05:00:00 9.1712 06.22.2003-06:00:00 9.1712 06.22.2003-07:00:00 9.1784 06.22.2003-08:00:00 9.1839 06.22.2003-09:00:00 9.1839 06.22.2003-10:00:00 9.1929 06.22.2003-11:00:00 9.1893 06.22.2003-12:00:00 9.1893 06.22.2003-13:00:00 9.1911 06.22.2003-14:00:00 9.1983 06.22.2003-15:00:00 9.1965 06.22.2003-16:00:00 9.1983 06.22.2003-17:00:00 9.2020 06.22.2003-18:00:00 9.2020 06.22.2003-19:00:00 9.2001 06.22.2003-20:00:00 9.1983 06.22.2003-21:00:00 9.1965 06.22.2003-22:00:00 9.1947 06.22.2003-23:00:00 9.1929 06.23.2003-00:00:00 9.1947 06.23.2003-01:00:00 9.1911 06.23.2003-02:00:00 9.1911 06.23.2003-03:00:00 9.1911 06.23.2003-04:00:00 9.1965 06.23.2003-05:00:00 9.1965 06.23.2003-06:00:00 9.1965 06.23.2003-07:00:00 9.1929 06.23.2003-08:00:00 9.1929 06.23.2003-09:00:00 9.1911 06.23.2003-10:00:00 9.1857 06.23.2003-11:00:00 9.1875 06.23.2003-12:00:00 9.1839 06.23.2003-13:00:00 9.1820 06.23.2003-14:00:00 9.1766 06.23.2003-15:00:00 9.1748 06.23.2003-16:00:00 9.1730 06.23.2003-17:00:00 9.1676 06.23.2003-18:00:00 9.1658 06.23.2003-19:00:00 9.1585 06.23.2003-20:00:00 9.1549 06.23.2003-21:00:00 9.1513 06.23.2003-22:00:00 9.1513 06.23.2003-23:00:00 9.1440 06.24.2003-00:00:00 9.1440 06.24.2003-01:00:00 9.1368 06.24.2003-02:00:00 9.1350 06.24.2003-03:00:00 9.1350 06.24.2003-04:00:00 9.1332 06.24.2003-05:00:00 9.1332 06.24.2003-06:00:00 9.1314 06.24.2003-07:00:00 9.1296 06.24.2003-08:00:00 9.1259 06.24.2003-09:00:00 9.1223 06.24.2003-10:00:00 9.1187 06.24.2003-11:00:00 9.1187 06.24.2003-12:00:00 9.1169 06.24.2003-13:00:00 9.1169 06.24.2003-14:00:00 9.1115 06.24.2003-15:00:00 9.1060 06.24.2003-16:00:00 9.1042 06.24.2003-17:00:00 9.0988 06.24.2003-18:00:00 9.0952 06.24.2003-19:00:00 9.0952 06.24.2003-20:00:00 9.0934 06.24.2003-21:00:00 9.0916 06.24.2003-22:00:00 9.0898 06.24.2003-23:00:00 9.0843 06.25.2003-00:00:00 9.0825 06.25.2003-01:00:00 9.0807 06.25.2003-02:00:00 9.0753 06.25.2003-03:00:00 9.0753 06.25.2003-04:00:00 9.0753 06.25.2003-05:00:00 9.0735 06.25.2003-06:00:00 9.0717 06.25.2003-07:00:00 9.0680 06.25.2003-08:00:00 9.0626 06.25.2003-09:00:00 9.0626 06.25.2003-10:00:00 9.0536 06.25.2003-11:00:00 9.0518 06.25.2003-12:00:00 9.0518 06.25.2003-13:00:00 9.0499 06.25.2003-14:00:00 9.0499 06.25.2003-15:00:00 9.0463 06.25.2003-16:00:00 9.0409 06.25.2003-17:00:00 9.0391 06.25.2003-18:00:00 9.0337 06.25.2003-19:00:00 9.0282 06.25.2003-20:00:00 9.0282 06.25.2003-21:00:00 9.0246 06.25.2003-22:00:00 9.0246 06.25.2003-23:00:00 9.0192 06.26.2003-00:00:00 9.0192 06.26.2003-01:00:00 9.0156 06.26.2003-02:00:00 9.0119 06.26.2003-03:00:00 9.0047 06.26.2003-04:00:00 9.0011 06.26.2003-05:00:00 8.9957 06.26.2003-06:00:00 8.9920 06.26.2003-07:00:00 8.9902 06.26.2003-08:00:00 8.9884 06.26.2003-09:00:00 8.9866 06.26.2003-10:00:00 8.9848 06.26.2003-11:00:00 8.9848 06.26.2003-12:00:00 8.9812 06.26.2003-13:00:00 8.9794 06.26.2003-14:00:00 8.9758 06.26.2003-15:00:00 8.9721 06.26.2003-16:00:00 8.9667 06.26.2003-17:00:00 8.9613 06.26.2003-18:00:00 8.9595 06.26.2003-19:00:00 8.9558 06.26.2003-20:00:00 8.9540 06.26.2003-21:00:00 8.9522 06.26.2003-22:00:00 8.9486 06.26.2003-23:00:00 8.9432 06.27.2003-00:00:00 8.9396 06.27.2003-01:00:00 8.9359 06.27.2003-02:00:00 8.9305 06.27.2003-03:00:00 8.9269 06.27.2003-04:00:00 8.9269 06.27.2003-05:00:00 8.9251 06.27.2003-06:00:00 8.9233 06.27.2003-07:00:00 8.9233 06.27.2003-08:00:00 8.9215 06.27.2003-09:00:00 8.9197 06.27.2003-10:00:00 8.9178 06.27.2003-11:00:00 8.9142 06.27.2003-12:00:00 8.9124 06.27.2003-13:00:00 8.9088 06.27.2003-14:00:00 8.9070 06.27.2003-15:00:00 8.9070 06.27.2003-16:00:00 8.9052 06.27.2003-17:00:00 8.8997 06.27.2003-18:00:00 8.8961 06.27.2003-19:00:00 8.8943 06.27.2003-20:00:00 8.8835 06.27.2003-21:00:00 8.8798 06.27.2003-22:00:00 8.8780 06.27.2003-23:00:00 8.8726 06.28.2003-00:00:00 8.8726 06.28.2003-01:00:00 8.8708 06.28.2003-02:00:00 8.8690 06.28.2003-03:00:00 8.8690 06.28.2003-04:00:00 8.8672 06.28.2003-05:00:00 8.8654 06.28.2003-06:00:00 8.8617 06.28.2003-07:00:00 8.8599 06.28.2003-08:00:00 8.8581 06.28.2003-09:00:00 8.8563 06.28.2003-10:00:00 8.8509 06.28.2003-11:00:00 8.8509 06.28.2003-12:00:00 8.8473 06.28.2003-13:00:00 8.8455 06.28.2003-14:00:00 8.8418 06.28.2003-15:00:00 8.8346 06.28.2003-16:00:00 8.8292 06.28.2003-17:00:00 8.8219 06.28.2003-18:00:00 8.8201 06.28.2003-19:00:00 8.8183 06.28.2003-20:00:00 8.8183 06.28.2003-21:00:00 8.8183 06.28.2003-22:00:00 8.8183 06.28.2003-23:00:00 8.8147 06.29.2003-00:00:00 8.8129 06.29.2003-01:00:00 8.8129 06.29.2003-02:00:00 8.8111 06.29.2003-03:00:00 8.8075 06.29.2003-04:00:00 8.8002 06.29.2003-05:00:00 8.8020 06.29.2003-06:00:00 8.7984 06.29.2003-07:00:00 8.7984 06.29.2003-08:00:00 8.7966 06.29.2003-09:00:00 8.7948 06.29.2003-10:00:00 8.7930 06.29.2003-11:00:00 8.7930 06.29.2003-12:00:00 8.7875 06.29.2003-13:00:00 8.7821 06.29.2003-14:00:00 8.7803 06.29.2003-15:00:00 8.7749 06.29.2003-16:00:00 8.7731 06.29.2003-17:00:00 8.7695 06.29.2003-18:00:00 8.7658 06.29.2003-19:00:00 8.7622 06.29.2003-20:00:00 8.7604 06.29.2003-21:00:00 8.7604 06.29.2003-22:00:00 8.7568 06.29.2003-23:00:00 8.7514 06.30.2003-00:00:00 8.7495 06.30.2003-01:00:00 8.7477 06.30.2003-02:00:00 8.7459 06.30.2003-03:00:00 8.7387 06.30.2003-04:00:00 8.7369 06.30.2003-05:00:00 8.7369 06.30.2003-06:00:00 8.7296 06.30.2003-07:00:00 8.7260 06.30.2003-08:00:00 8.7260 06.30.2003-09:00:00 8.7260 06.30.2003-10:00:00 8.7242 06.30.2003-11:00:00 8.7242 06.30.2003-12:00:00 8.7242 06.30.2003-13:00:00 8.7242 06.30.2003-14:00:00 8.7224 06.30.2003-15:00:00 8.7206 06.30.2003-16:00:00 8.7170 06.30.2003-17:00:00 8.7170 06.30.2003-18:00:00 8.7152 06.30.2003-19:00:00 8.7097 06.30.2003-20:00:00 8.7079 06.30.2003-21:00:00 8.7061 06.30.2003-22:00:00 8.7061 06.30.2003-23:00:00 8.7025 07.01.2003-00:00:00 8.7025 07.01.2003-01:00:00 8.7025 07.01.2003-02:00:00 8.7007 07.01.2003-03:00:00 8.6971 07.01.2003-04:00:00 8.6971 07.01.2003-05:00:00 8.6971 07.01.2003-06:00:00 8.6953 07.01.2003-07:00:00 8.6916 07.01.2003-08:00:00 8.6898 07.01.2003-09:00:00 8.6862 07.01.2003-10:00:00 8.6862 07.01.2003-11:00:00 8.6844 07.01.2003-12:00:00 8.6844 07.01.2003-13:00:00 8.6826 07.01.2003-14:00:00 8.6808 07.01.2003-15:00:00 8.6772 07.01.2003-16:00:00 8.6754 07.01.2003-17:00:00 8.6754 07.01.2003-18:00:00 8.6717 07.01.2003-19:00:00 8.6699 07.01.2003-20:00:00 8.6663 07.01.2003-21:00:00 8.6645 07.01.2003-22:00:00 8.6591 07.01.2003-23:00:00 8.6536 07.02.2003-00:00:00 8.6482 07.02.2003-01:00:00 8.6464 07.02.2003-02:00:00 8.6446 07.02.2003-03:00:00 8.6428 07.02.2003-04:00:00 8.6392 07.02.2003-05:00:00 8.6392 07.02.2003-06:00:00 8.6392 07.02.2003-07:00:00 8.6355 07.02.2003-08:00:00 8.6301 07.02.2003-09:00:00 8.6283 07.02.2003-10:00:00 8.6265 07.02.2003-11:00:00 8.6247 07.02.2003-12:00:00 8.6229 07.02.2003-13:00:00 8.6229 07.02.2003-14:00:00 8.6229 07.02.2003-15:00:00 8.6229 07.02.2003-16:00:00 8.6211 07.02.2003-17:00:00 8.6211 07.02.2003-18:00:00 8.6174 07.02.2003-19:00:00 8.6174 07.02.2003-20:00:00 8.6174 07.02.2003-21:00:00 8.6174 07.02.2003-22:00:00 8.6174 07.02.2003-23:00:00 8.6174 07.03.2003-00:00:00 8.6138 07.03.2003-01:00:00 8.6138 07.03.2003-02:00:00 8.6120 07.03.2003-03:00:00 8.6084 07.03.2003-04:00:00 8.6066 07.03.2003-05:00:00 8.6066 07.03.2003-06:00:00 8.6048 07.03.2003-07:00:00 8.6030 07.03.2003-08:00:00 8.5993 07.03.2003-09:00:00 8.5975 07.03.2003-10:00:00 8.5957 07.03.2003-11:00:00 8.5939 07.03.2003-12:00:00 8.5939 07.03.2003-13:00:00 8.5921 07.03.2003-14:00:00 8.5903 07.03.2003-15:00:00 8.5867 07.03.2003-16:00:00 8.5813 07.03.2003-17:00:00 8.5813 07.03.2003-18:00:00 8.5776 07.03.2003-19:00:00 8.5776 07.03.2003-20:00:00 8.5776 07.03.2003-21:00:00 8.5740 07.03.2003-22:00:00 8.5740 07.03.2003-23:00:00 8.5704 07.04.2003-00:00:00 8.5668 07.04.2003-01:00:00 8.5650 07.04.2003-02:00:00 8.5632 07.04.2003-03:00:00 8.5595 07.04.2003-04:00:00 8.5577 07.04.2003-05:00:00 8.5577 07.04.2003-06:00:00 8.5523 07.04.2003-07:00:00 8.5505 07.04.2003-08:00:00 8.5487 07.04.2003-09:00:00 8.5451 07.04.2003-10:00:00 8.5451 07.04.2003-11:00:00 8.5433 07.04.2003-12:00:00 8.5414 07.04.2003-13:00:00 8.5414 07.04.2003-14:00:00 8.5396 07.04.2003-15:00:00 8.5396 07.04.2003-16:00:00 8.5342 07.04.2003-17:00:00 8.5288 07.04.2003-18:00:00 8.5288 07.04.2003-19:00:00 8.5270 07.04.2003-20:00:00 8.5270 07.04.2003-21:00:00 8.5252 07.04.2003-22:00:00 8.5233 07.04.2003-23:00:00 8.5179 07.05.2003-00:00:00 8.5107 07.05.2003-01:00:00 8.5089 07.05.2003-02:00:00 8.5071 07.05.2003-03:00:00 8.5071 07.05.2003-04:00:00 8.5034 07.05.2003-05:00:00 8.5016 07.05.2003-06:00:00 8.4980 07.05.2003-07:00:00 8.4998 07.05.2003-08:00:00 8.4926 07.05.2003-09:00:00 8.4890 07.05.2003-10:00:00 8.4799 07.05.2003-11:00:00 8.4763 07.05.2003-12:00:00 8.4745 07.05.2003-13:00:00 8.4709 07.05.2003-14:00:00 8.4672 07.05.2003-15:00:00 8.4654 07.05.2003-16:00:00 8.4618 07.05.2003-17:00:00 8.4600 07.05.2003-18:00:00 8.4546 07.05.2003-19:00:00 8.4528 07.05.2003-20:00:00 8.4473 07.05.2003-21:00:00 8.4473 07.05.2003-22:00:00 8.4473 07.05.2003-23:00:00 8.4473 07.06.2003-00:00:00 8.4473 07.06.2003-01:00:00 8.4473 07.06.2003-02:00:00 8.4455 07.06.2003-03:00:00 8.4437 07.06.2003-04:00:00 8.4419 07.06.2003-05:00:00 8.4401 07.06.2003-06:00:00 8.4401 07.06.2003-07:00:00 8.4401 07.06.2003-08:00:00 8.4383 07.06.2003-09:00:00 8.4383 07.06.2003-10:00:00 8.4347 07.06.2003-11:00:00 8.4347 07.06.2003-12:00:00 8.4311 07.06.2003-13:00:00 8.4274 07.06.2003-14:00:00 8.4238 07.06.2003-15:00:00 8.4202 07.06.2003-16:00:00 8.4166 07.06.2003-17:00:00 8.4111 07.06.2003-18:00:00 8.4075 07.06.2003-19:00:00 8.4021 07.06.2003-20:00:00 8.4003 07.06.2003-21:00:00 8.3985 07.06.2003-22:00:00 8.3931 07.06.2003-23:00:00 8.3912 07.07.2003-00:00:00 8.3894 07.07.2003-01:00:00 8.3858 07.07.2003-02:00:00 8.3840 07.07.2003-03:00:00 8.3822 07.07.2003-04:00:00 8.3822 07.07.2003-05:00:00 8.3804 07.07.2003-06:00:00 8.3804 07.07.2003-07:00:00 8.3804 07.07.2003-08:00:00 8.3768 07.07.2003-09:00:00 8.3731 07.07.2003-10:00:00 8.3713 07.07.2003-11:00:00 8.3659 07.07.2003-12:00:00 8.3659 07.07.2003-13:00:00 8.3605 07.07.2003-14:00:00 8.3514 07.07.2003-15:00:00 8.3514 07.07.2003-16:00:00 8.3496 07.07.2003-17:00:00 8.3460 07.07.2003-18:00:00 8.3424 07.07.2003-19:00:00 8.3388 07.07.2003-20:00:00 8.3370 07.07.2003-21:00:00 8.3333 07.07.2003-22:00:00 8.3333 07.07.2003-23:00:00 8.3333 07.08.2003-00:00:00 8.3333 07.08.2003-01:00:00 8.3297 07.08.2003-02:00:00 8.3297 07.08.2003-03:00:00 8.3243 07.08.2003-04:00:00 8.3225 07.08.2003-05:00:00 8.3170 07.08.2003-06:00:00 8.3170 07.08.2003-07:00:00 8.3134 07.08.2003-08:00:00 8.3134 07.08.2003-09:00:00 8.3098 07.08.2003-10:00:00 8.3044 07.08.2003-11:00:00 8.3044 07.08.2003-12:00:00 8.3044 07.08.2003-13:00:00 8.2971 07.08.2003-14:00:00 8.2953 07.08.2003-15:00:00 8.2935 07.08.2003-16:00:00 8.2917 07.08.2003-17:00:00 8.2917 07.08.2003-18:00:00 8.2863 07.08.2003-19:00:00 8.2845 07.08.2003-20:00:00 8.2827 07.08.2003-21:00:00 8.2827 07.08.2003-22:00:00 8.2827 07.08.2003-23:00:00 8.2790 07.09.2003-00:00:00 8.2754 07.09.2003-01:00:00 8.2754 07.09.2003-02:00:00 8.2718 07.09.2003-03:00:00 8.2700 07.09.2003-04:00:00 8.2700 07.09.2003-05:00:00 8.2700 07.09.2003-06:00:00 8.2628 07.09.2003-07:00:00 8.2591 07.09.2003-08:00:00 8.2591 07.09.2003-09:00:00 8.2591 07.09.2003-10:00:00 8.2591 07.09.2003-11:00:00 8.2591 07.09.2003-12:00:00 8.2591 07.09.2003-13:00:00 8.2501 07.09.2003-14:00:00 8.2483 07.09.2003-15:00:00 8.2483 07.09.2003-16:00:00 8.2465 07.09.2003-17:00:00 8.2447 07.09.2003-18:00:00 8.2429 07.09.2003-19:00:00 8.2374 07.09.2003-20:00:00 8.2356 07.09.2003-21:00:00 8.2338 07.09.2003-22:00:00 8.2338 07.09.2003-23:00:00 8.2320 07.10.2003-00:00:00 8.2320 07.10.2003-01:00:00 8.2284 07.10.2003-02:00:00 8.2266 07.10.2003-03:00:00 8.2248 07.10.2003-04:00:00 8.2248 07.10.2003-05:00:00 8.2248 07.10.2003-06:00:00 8.2248 07.10.2003-07:00:00 8.2211 07.10.2003-08:00:00 8.2193 07.10.2003-09:00:00 8.2193 07.10.2003-10:00:00 8.2175 07.10.2003-11:00:00 8.2121 07.10.2003-12:00:00 8.2085 07.10.2003-13:00:00 8.2030 07.10.2003-14:00:00 8.2012 07.10.2003-15:00:00 8.1994 07.10.2003-16:00:00 8.1994 07.10.2003-17:00:00 8.1994 07.10.2003-18:00:00 8.1958 07.10.2003-19:00:00 8.1922 07.10.2003-20:00:00 8.1922 07.10.2003-21:00:00 8.1904 07.10.2003-22:00:00 8.1849 07.10.2003-23:00:00 8.1849 07.11.2003-00:00:00 8.1849 07.11.2003-01:00:00 8.1831 07.11.2003-02:00:00 8.1831 07.11.2003-03:00:00 8.1813 07.11.2003-04:00:00 8.1813 07.11.2003-05:00:00 8.1795 07.11.2003-06:00:00 8.1705 07.11.2003-07:00:00 8.1687 07.11.2003-08:00:00 8.1668 07.11.2003-09:00:00 8.1668 07.11.2003-10:00:00 8.1650 07.11.2003-11:00:00 8.1632 07.11.2003-12:00:00 8.1650 07.11.2003-13:00:00 8.1632 07.11.2003-14:00:00 8.1632 07.11.2003-15:00:00 8.1596 07.11.2003-16:00:00 8.1596 07.11.2003-17:00:00 8.1578 07.11.2003-18:00:00 8.1560 07.11.2003-19:00:00 8.1506 07.11.2003-20:00:00 8.1488 07.11.2003-21:00:00 8.1433 07.11.2003-22:00:00 8.1379 07.11.2003-23:00:00 8.1379 07.12.2003-00:00:00 8.1361 07.12.2003-01:00:00 8.1343 07.12.2003-02:00:00 8.1343 07.12.2003-03:00:00 8.1325 07.12.2003-04:00:00 8.1325 07.12.2003-05:00:00 8.1325 07.12.2003-06:00:00 8.1325 07.12.2003-07:00:00 8.1307 07.12.2003-08:00:00 8.1307 07.12.2003-09:00:00 8.1307 07.12.2003-10:00:00 8.1288 07.12.2003-11:00:00 8.1288 07.12.2003-12:00:00 8.1288 07.12.2003-13:00:00 8.1270 07.12.2003-14:00:00 8.1234 07.12.2003-15:00:00 8.1216 07.12.2003-16:00:00 8.1180 07.12.2003-17:00:00 8.1180 07.12.2003-18:00:00 8.1107 07.12.2003-19:00:00 8.1089 07.12.2003-20:00:00 8.1071 07.12.2003-21:00:00 8.1035 07.12.2003-22:00:00 8.1035 07.12.2003-23:00:00 8.0981 07.13.2003-00:00:00 8.0927 07.13.2003-01:00:00 8.0872 07.13.2003-02:00:00 8.0872 07.13.2003-03:00:00 8.0836 07.13.2003-04:00:00 8.0818 07.13.2003-05:00:00 8.0818 07.13.2003-06:00:00 8.0782 07.13.2003-07:00:00 8.0782 07.13.2003-08:00:00 8.0727 07.13.2003-09:00:00 8.0709 07.13.2003-10:00:00 8.0709 07.13.2003-11:00:00 8.0691 07.13.2003-12:00:00 8.0691 07.13.2003-13:00:00 8.0691 07.13.2003-14:00:00 8.0691 07.13.2003-15:00:00 8.0709 07.13.2003-16:00:00 8.0691 07.13.2003-17:00:00 8.0673 07.13.2003-18:00:00 8.0655 07.13.2003-19:00:00 8.0637 07.13.2003-20:00:00 8.0619 07.13.2003-21:00:00 8.0619 07.13.2003-22:00:00 8.0601 07.13.2003-23:00:00 8.0583 07.14.2003-00:00:00 8.0547 07.14.2003-01:00:00 8.0528 07.14.2003-02:00:00 8.0510 07.14.2003-03:00:00 8.0510 07.14.2003-04:00:00 8.0474 07.14.2003-05:00:00 8.0438 07.14.2003-06:00:00 8.0438 07.14.2003-07:00:00 8.0384 07.14.2003-08:00:00 8.0347 07.14.2003-09:00:00 8.0347 07.14.2003-10:00:00 8.0347 07.14.2003-11:00:00 8.0366 07.14.2003-12:00:00 8.0347 07.14.2003-13:00:00 8.0329 07.14.2003-14:00:00 8.0329 07.14.2003-15:00:00 8.0329 07.14.2003-16:00:00 8.0293 07.14.2003-17:00:00 8.0275 07.14.2003-18:00:00 8.0239 07.14.2003-19:00:00 8.0203 07.14.2003-20:00:00 8.0203 07.14.2003-21:00:00 8.0203 07.14.2003-22:00:00 8.0203 07.14.2003-23:00:00 8.0166 07.15.2003-00:00:00 8.0130 07.15.2003-01:00:00 8.0130 07.15.2003-02:00:00 8.0094 07.15.2003-03:00:00 8.0076 07.15.2003-04:00:00 8.0076 07.15.2003-05:00:00 8.0058 07.15.2003-06:00:00 8.0058 07.15.2003-07:00:00 8.0058 07.15.2003-08:00:00 8.0040 07.15.2003-09:00:00 8.0004 07.15.2003-10:00:00 7.9967 07.15.2003-11:00:00 7.9967 07.15.2003-12:00:00 7.9949 07.15.2003-13:00:00 7.9949 07.15.2003-14:00:00 7.9949 07.15.2003-15:00:00 7.9949 07.15.2003-16:00:00 7.9877 07.15.2003-17:00:00 7.9877 07.15.2003-18:00:00 7.9877 07.15.2003-19:00:00 7.9823 07.15.2003-20:00:00 7.9823 07.15.2003-21:00:00 7.9823 07.15.2003-22:00:00 7.9823 07.15.2003-23:00:00 7.9823 07.16.2003-00:00:00 7.9805 07.16.2003-01:00:00 7.9805 07.16.2003-02:00:00 7.9805 07.16.2003-03:00:00 7.9805 07.16.2003-04:00:00 7.9805 07.16.2003-05:00:00 7.9805 07.16.2003-06:00:00 7.9805 07.16.2003-07:00:00 7.9768 07.16.2003-08:00:00 7.9750 07.16.2003-09:00:00 7.9732 07.16.2003-10:00:00 7.9732 07.16.2003-11:00:00 7.9732 07.16.2003-12:00:00 7.9732 07.16.2003-13:00:00 7.9696 07.16.2003-14:00:00 7.9696 07.16.2003-15:00:00 7.9678 07.16.2003-16:00:00 7.9606 07.16.2003-17:00:00 7.9569 07.16.2003-18:00:00 7.9551 07.16.2003-19:00:00 7.9551 07.16.2003-20:00:00 7.9533 07.16.2003-21:00:00 7.9515 07.16.2003-22:00:00 7.9497 07.16.2003-23:00:00 7.9497 07.17.2003-00:00:00 7.9479 07.17.2003-01:00:00 7.9461 07.17.2003-02:00:00 7.9461 07.17.2003-03:00:00 7.9461 07.17.2003-04:00:00 7.9461 07.17.2003-05:00:00 7.9461 07.17.2003-06:00:00 7.9406 07.17.2003-07:00:00 7.9406 07.17.2003-08:00:00 7.9388 07.17.2003-09:00:00 7.9370 07.17.2003-10:00:00 7.9334 07.17.2003-11:00:00 7.9352 07.17.2003-12:00:00 7.9352 07.17.2003-13:00:00 7.9352 07.17.2003-14:00:00 7.9334 07.17.2003-15:00:00 7.9334 07.17.2003-16:00:00 7.9280 07.17.2003-17:00:00 7.9262 07.17.2003-18:00:00 7.9262 07.17.2003-19:00:00 7.9262 07.17.2003-20:00:00 7.9244 07.17.2003-21:00:00 7.9244 07.17.2003-22:00:00 7.9244 07.17.2003-23:00:00 7.9207 07.18.2003-00:00:00 7.9207 07.18.2003-01:00:00 7.9189 07.18.2003-02:00:00 7.9153 07.18.2003-03:00:00 7.9153 07.18.2003-04:00:00 7.9135 07.18.2003-05:00:00 7.9117 07.18.2003-06:00:00 7.9099 07.18.2003-07:00:00 7.9099 07.18.2003-08:00:00 7.9099 07.18.2003-09:00:00 7.9081 07.18.2003-10:00:00 7.9045 07.18.2003-11:00:00 7.9045 07.18.2003-12:00:00 7.9026 07.18.2003-13:00:00 7.9008 07.18.2003-14:00:00 7.8990 07.18.2003-15:00:00 7.8972 07.18.2003-16:00:00 7.8954 07.18.2003-17:00:00 7.8864 07.18.2003-18:00:00 7.8845 07.18.2003-19:00:00 7.8845 07.18.2003-20:00:00 7.8827 07.18.2003-21:00:00 7.8809 07.18.2003-22:00:00 7.8809 07.18.2003-23:00:00 7.8809 07.19.2003-00:00:00 7.8809 07.19.2003-01:00:00 7.8773 07.19.2003-02:00:00 7.8773 07.19.2003-03:00:00 7.8755 07.19.2003-04:00:00 7.8755 07.19.2003-05:00:00 7.8737 07.19.2003-06:00:00 7.8737 07.19.2003-07:00:00 7.8737 07.19.2003-08:00:00 7.8719 07.19.2003-09:00:00 7.8701 07.19.2003-10:00:00 7.8664 07.19.2003-11:00:00 7.8664 07.19.2003-12:00:00 7.8628 07.19.2003-13:00:00 7.8610 07.19.2003-14:00:00 7.8592 07.19.2003-15:00:00 7.8556 07.19.2003-16:00:00 7.8556 07.19.2003-17:00:00 7.8556 07.19.2003-18:00:00 7.8556 07.19.2003-19:00:00 7.8538 07.19.2003-20:00:00 7.8538 07.19.2003-21:00:00 7.8520 07.19.2003-22:00:00 7.8502 07.19.2003-23:00:00 7.8502 07.20.2003-00:00:00 7.8484 07.20.2003-01:00:00 7.8484 07.20.2003-02:00:00 7.8465 07.20.2003-03:00:00 7.8447 07.20.2003-04:00:00 7.8429 07.20.2003-05:00:00 7.8411 07.20.2003-06:00:00 7.8393 07.20.2003-07:00:00 7.8375 07.20.2003-08:00:00 7.8375 07.20.2003-09:00:00 7.8357 07.20.2003-10:00:00 7.8357 07.20.2003-11:00:00 7.8357 07.20.2003-12:00:00 7.8357 07.20.2003-13:00:00 7.8357 07.20.2003-14:00:00 7.8357 07.20.2003-15:00:00 7.8339 07.20.2003-16:00:00 7.8321 07.20.2003-17:00:00 7.8321 07.20.2003-18:00:00 7.8284 07.20.2003-19:00:00 7.8212 07.20.2003-20:00:00 7.8194 07.20.2003-21:00:00 7.8194 07.20.2003-22:00:00 7.8158 07.20.2003-23:00:00 7.8158 07.21.2003-00:00:00 7.8122 07.21.2003-01:00:00 7.8104 07.21.2003-02:00:00 7.8122 07.21.2003-03:00:00 7.8085 07.21.2003-04:00:00 7.8085 07.21.2003-05:00:00 7.8067 07.21.2003-06:00:00 7.8067 07.21.2003-07:00:00 7.8049 07.21.2003-08:00:00 7.8049 07.21.2003-09:00:00 7.8049 07.21.2003-10:00:00 7.8049 07.21.2003-11:00:00 7.8049 07.21.2003-12:00:00 7.8049 07.21.2003-13:00:00 7.8031 07.21.2003-14:00:00 7.7977 07.21.2003-15:00:00 7.7904 07.21.2003-16:00:00 7.7886 07.21.2003-17:00:00 7.7904 07.21.2003-18:00:00 7.7886 07.21.2003-19:00:00 7.7868 07.21.2003-20:00:00 7.7868 07.21.2003-21:00:00 7.7868 07.21.2003-22:00:00 7.7850 07.21.2003-23:00:00 7.7850 07.22.2003-00:00:00 7.7814 07.22.2003-01:00:00 7.7814 07.22.2003-02:00:00 7.7796 07.22.2003-03:00:00 7.7778 07.22.2003-04:00:00 7.7723 07.22.2003-05:00:00 7.7723 07.22.2003-06:00:00 7.7723 07.22.2003-07:00:00 7.7705 07.22.2003-08:00:00 7.7669 07.22.2003-09:00:00 7.7651 07.22.2003-10:00:00 7.7615 07.22.2003-11:00:00 7.7579 07.22.2003-12:00:00 7.7579 07.22.2003-13:00:00 7.7579 07.22.2003-14:00:00 7.7561 07.22.2003-15:00:00 7.7561 07.22.2003-16:00:00 7.7506 07.22.2003-17:00:00 7.7470 07.22.2003-18:00:00 7.7434 07.22.2003-19:00:00 7.7398 07.22.2003-20:00:00 7.7398 07.22.2003-21:00:00 7.7380 07.22.2003-22:00:00 7.7380 07.22.2003-23:00:00 7.7362 07.23.2003-00:00:00 7.7343 07.23.2003-01:00:00 7.7343 07.23.2003-02:00:00 7.7289 07.23.2003-03:00:00 7.7289 07.23.2003-04:00:00 7.7253 07.23.2003-05:00:00 7.7199 07.23.2003-06:00:00 7.7199 07.23.2003-07:00:00 7.7199 07.23.2003-08:00:00 7.7181 07.23.2003-09:00:00 7.7181 07.23.2003-10:00:00 7.7181 07.23.2003-11:00:00 7.7144 07.23.2003-12:00:00 7.7144 07.23.2003-13:00:00 7.7126 07.23.2003-14:00:00 7.7108 07.23.2003-15:00:00 7.7108 07.23.2003-16:00:00 7.7108 07.23.2003-17:00:00 7.7108 07.23.2003-18:00:00 7.7090 07.23.2003-19:00:00 7.7036 07.23.2003-20:00:00 7.7000 07.23.2003-21:00:00 7.7000 07.23.2003-22:00:00 7.6982 07.23.2003-23:00:00 7.6963 07.24.2003-00:00:00 7.6945 07.24.2003-01:00:00 7.6927 07.24.2003-02:00:00 7.6927 07.24.2003-03:00:00 7.6927 07.24.2003-04:00:00 7.6891 07.24.2003-05:00:00 7.6873 07.24.2003-06:00:00 7.6855 07.24.2003-07:00:00 7.6837 07.24.2003-08:00:00 7.6801 07.24.2003-09:00:00 7.6782 07.24.2003-10:00:00 7.6782 07.24.2003-11:00:00 7.6746 07.24.2003-12:00:00 7.6746 07.24.2003-13:00:00 7.6728 07.24.2003-14:00:00 7.6710 07.24.2003-15:00:00 7.6710 07.24.2003-16:00:00 7.6692 07.24.2003-17:00:00 7.6692 07.24.2003-18:00:00 7.6674 07.24.2003-19:00:00 7.6656 07.24.2003-20:00:00 7.6638 07.24.2003-21:00:00 7.6620 07.24.2003-22:00:00 7.6602 07.24.2003-23:00:00 7.6583 07.25.2003-00:00:00 7.6565 07.25.2003-01:00:00 7.6547 07.25.2003-02:00:00 7.6547 07.25.2003-03:00:00 7.6547 07.25.2003-04:00:00 7.6493 07.25.2003-05:00:00 7.6475 07.25.2003-06:00:00 7.6475 07.25.2003-07:00:00 7.6475 07.25.2003-08:00:00 7.6457 07.25.2003-09:00:00 7.6439 07.25.2003-10:00:00 7.6402 07.25.2003-11:00:00 7.6366 07.25.2003-12:00:00 7.6366 07.25.2003-13:00:00 7.6366 07.25.2003-14:00:00 7.6366 07.25.2003-15:00:00 7.6294 07.25.2003-16:00:00 7.6258 07.25.2003-17:00:00 7.6258 07.25.2003-18:00:00 7.6240 07.25.2003-19:00:00 7.6240 07.25.2003-20:00:00 7.6203 07.25.2003-21:00:00 7.6185 07.25.2003-22:00:00 7.6167 07.25.2003-23:00:00 7.6167 07.26.2003-00:00:00 7.6167 07.26.2003-01:00:00 7.6167 07.26.2003-02:00:00 7.6167 07.26.2003-03:00:00 7.6131 07.26.2003-04:00:00 7.6131 07.26.2003-05:00:00 7.6095 07.26.2003-06:00:00 7.6077 07.26.2003-07:00:00 7.6077 07.26.2003-08:00:00 7.6041 07.26.2003-09:00:00 7.6041 07.26.2003-10:00:00 7.6041 07.26.2003-11:00:00 7.6041 07.26.2003-12:00:00 7.6022 07.26.2003-13:00:00 7.5968 07.26.2003-14:00:00 7.5968 07.26.2003-15:00:00 7.5968 07.26.2003-16:00:00 7.5950 07.26.2003-17:00:00 7.5932 07.26.2003-18:00:00 7.5914 07.26.2003-19:00:00 7.5860 07.26.2003-20:00:00 7.5860 07.26.2003-21:00:00 7.5841 07.26.2003-22:00:00 7.5841 07.26.2003-23:00:00 7.5841 07.27.2003-00:00:00 7.5769 07.27.2003-01:00:00 7.5769 07.27.2003-02:00:00 7.5769 07.27.2003-03:00:00 7.5769 07.27.2003-04:00:00 7.5751 07.27.2003-05:00:00 7.5733 07.27.2003-06:00:00 7.5715 07.27.2003-07:00:00 7.5715 07.27.2003-08:00:00 7.5715 07.27.2003-09:00:00 7.5715 07.27.2003-10:00:00 7.5715 07.27.2003-11:00:00 7.5679 07.27.2003-12:00:00 7.5679 07.27.2003-13:00:00 7.5661 07.27.2003-14:00:00 7.5661 07.27.2003-15:00:00 7.5642 07.27.2003-16:00:00 7.5588 07.27.2003-17:00:00 7.5588 07.27.2003-18:00:00 7.5588 07.27.2003-19:00:00 7.5552 07.27.2003-20:00:00 7.5552 07.27.2003-21:00:00 7.5534 07.27.2003-22:00:00 7.5534 07.27.2003-23:00:00 7.5498 07.28.2003-00:00:00 7.5443 07.28.2003-01:00:00 7.5443 07.28.2003-02:00:00 7.5443 07.28.2003-03:00:00 7.5407 07.28.2003-04:00:00 7.5407 07.28.2003-05:00:00 7.5389 07.28.2003-06:00:00 7.5389 07.28.2003-07:00:00 7.5371 07.28.2003-08:00:00 7.5353 07.28.2003-09:00:00 7.5353 07.28.2003-10:00:00 7.5353 07.28.2003-11:00:00 7.5335 07.28.2003-12:00:00 7.5299 07.28.2003-13:00:00 7.5280 07.28.2003-14:00:00 7.5244 07.28.2003-15:00:00 7.5208 07.28.2003-16:00:00 7.5190 07.28.2003-17:00:00 7.5172 07.28.2003-18:00:00 7.5154 07.28.2003-19:00:00 7.5154 07.28.2003-20:00:00 7.5100 07.28.2003-21:00:00 7.5100 07.28.2003-22:00:00 7.5100 07.28.2003-23:00:00 7.5063 07.29.2003-00:00:00 7.5045 07.29.2003-01:00:00 7.5045 07.29.2003-02:00:00 7.5045 07.29.2003-03:00:00 7.5045 07.29.2003-04:00:00 7.5027 07.29.2003-05:00:00 7.5009 07.29.2003-06:00:00 7.4991 07.29.2003-07:00:00 7.4973 07.29.2003-08:00:00 7.4973 07.29.2003-09:00:00 7.4955 07.29.2003-10:00:00 7.4937 07.29.2003-11:00:00 7.4937 07.29.2003-12:00:00 7.4937 07.29.2003-13:00:00 7.4900 07.29.2003-14:00:00 7.4882 07.29.2003-15:00:00 7.4882 07.29.2003-16:00:00 7.4864 07.29.2003-17:00:00 7.4846 07.29.2003-18:00:00 7.4828 07.29.2003-19:00:00 7.4828 07.29.2003-20:00:00 7.4828 07.29.2003-21:00:00 7.4810 07.29.2003-22:00:00 7.4792 07.29.2003-23:00:00 7.4792 07.30.2003-00:00:00 7.4774 07.30.2003-01:00:00 7.4774 07.30.2003-02:00:00 7.4774 07.30.2003-03:00:00 7.4774 07.30.2003-04:00:00 7.4738 07.30.2003-05:00:00 7.4720 07.30.2003-06:00:00 7.4720 07.30.2003-07:00:00 7.4720 07.30.2003-08:00:00 7.4720 07.30.2003-09:00:00 7.4701 07.30.2003-10:00:00 7.4701 07.30.2003-11:00:00 7.4701 07.30.2003-12:00:00 7.4701 07.30.2003-13:00:00 7.4701 07.30.2003-14:00:00 7.4683 07.30.2003-15:00:00 7.4629 07.30.2003-16:00:00 7.4611 07.30.2003-17:00:00 7.4611 07.30.2003-18:00:00 7.4611 07.30.2003-19:00:00 7.4593 07.30.2003-20:00:00 7.4557 07.30.2003-21:00:00 7.4520 07.30.2003-22:00:00 7.4520 07.30.2003-23:00:00 7.4520 07.31.2003-00:00:00 7.4520 07.31.2003-01:00:00 7.4502 07.31.2003-02:00:00 7.4484 07.31.2003-03:00:00 7.4448 07.31.2003-04:00:00 7.4448 07.31.2003-05:00:00 7.4448 07.31.2003-06:00:00 7.4448 07.31.2003-07:00:00 7.4448 07.31.2003-08:00:00 7.4448 07.31.2003-09:00:00 7.4430 07.31.2003-10:00:00 7.4412 07.31.2003-11:00:00 7.4394 07.31.2003-12:00:00 7.4394 07.31.2003-13:00:00 7.4376 07.31.2003-14:00:00 7.4376 07.31.2003-15:00:00 7.4358 07.31.2003-16:00:00 7.4321 07.31.2003-17:00:00 7.4303 07.31.2003-18:00:00 7.4303 07.31.2003-19:00:00 7.4285 07.31.2003-20:00:00 7.4303 07.31.2003-21:00:00 7.4303 07.31.2003-22:00:00 7.4285 07.31.2003-23:00:00 7.4267 08.01.2003-00:00:00 7.4249 08.01.2003-01:00:00 7.4213 08.01.2003-02:00:00 7.4213 08.01.2003-03:00:00 7.4213 08.01.2003-04:00:00 7.4213 08.01.2003-05:00:00 7.4213 08.01.2003-06:00:00 7.4213 08.01.2003-07:00:00 7.4195 08.01.2003-08:00:00 7.4177 08.01.2003-09:00:00 7.4177 08.01.2003-10:00:00 7.4177 08.01.2003-11:00:00 7.4177 08.01.2003-12:00:00 7.4177 08.01.2003-13:00:00 7.4177 08.01.2003-14:00:00 7.4122 08.01.2003-15:00:00 7.4122 08.01.2003-16:00:00 7.4104 08.01.2003-17:00:00 7.4050 08.01.2003-18:00:00 7.3996 08.01.2003-19:00:00 7.3996 08.01.2003-20:00:00 7.3959 08.01.2003-21:00:00 7.3941 08.01.2003-22:00:00 7.3923 08.01.2003-23:00:00 7.3923 08.02.2003-00:00:00 7.3905 08.02.2003-01:00:00 7.3887 08.02.2003-02:00:00 7.3887 08.02.2003-03:00:00 7.3887 08.02.2003-04:00:00 7.3887 08.02.2003-05:00:00 7.3869 08.02.2003-06:00:00 7.3851 08.02.2003-07:00:00 7.3851 08.02.2003-08:00:00 7.3851 08.02.2003-09:00:00 7.3851 08.02.2003-10:00:00 7.3851 08.02.2003-11:00:00 7.3833 08.02.2003-12:00:00 7.3833 08.02.2003-13:00:00 7.3833 08.02.2003-14:00:00 7.3833 08.02.2003-15:00:00 7.3815 08.02.2003-16:00:00 7.3779 08.02.2003-17:00:00 7.3779 08.02.2003-18:00:00 7.3760 08.02.2003-19:00:00 7.3742 08.02.2003-20:00:00 7.3742 08.02.2003-21:00:00 7.3706 08.02.2003-22:00:00 7.3706 08.02.2003-23:00:00 7.3706 08.03.2003-00:00:00 7.3652 08.03.2003-01:00:00 7.3652 08.03.2003-02:00:00 7.3634 08.03.2003-03:00:00 7.3634 08.03.2003-04:00:00 7.3634 08.03.2003-05:00:00 7.3634 08.03.2003-06:00:00 7.3634 08.03.2003-07:00:00 7.3634 08.03.2003-08:00:00 7.3634 08.03.2003-09:00:00 7.3616 08.03.2003-10:00:00 7.3616 08.03.2003-11:00:00 7.3616 08.03.2003-12:00:00 7.3598 08.03.2003-13:00:00 7.3561 08.03.2003-14:00:00 7.3525 08.03.2003-15:00:00 7.3525 08.03.2003-16:00:00 7.3471 08.03.2003-17:00:00 7.3435 08.03.2003-18:00:00 7.3435 08.03.2003-19:00:00 7.3417 08.03.2003-20:00:00 7.3417 08.03.2003-21:00:00 7.3380 08.03.2003-22:00:00 7.3362 08.03.2003-23:00:00 7.3362 08.04.2003-00:00:00 7.3362 08.04.2003-01:00:00 7.3362 08.04.2003-02:00:00 7.3362 08.04.2003-03:00:00 7.3362 08.04.2003-04:00:00 7.3362 08.04.2003-05:00:00 7.3344 08.04.2003-06:00:00 7.3326 08.04.2003-07:00:00 7.3308 08.04.2003-08:00:00 7.3290 08.04.2003-09:00:00 7.3290 08.04.2003-10:00:00 7.3254 08.04.2003-11:00:00 7.3254 08.04.2003-12:00:00 7.3254 08.04.2003-13:00:00 7.3236 08.04.2003-14:00:00 7.3218 08.04.2003-15:00:00 7.3181 08.04.2003-16:00:00 7.3181 08.04.2003-17:00:00 7.3163 08.04.2003-18:00:00 7.3163 08.04.2003-19:00:00 7.3145 08.04.2003-20:00:00 7.3109 08.04.2003-21:00:00 7.3091 08.04.2003-22:00:00 7.3091 08.04.2003-23:00:00 7.3091 08.05.2003-00:00:00 7.3073 08.05.2003-01:00:00 7.3073 08.05.2003-02:00:00 7.3073 08.05.2003-03:00:00 7.3073 08.05.2003-04:00:00 7.3055 08.05.2003-05:00:00 7.3037 08.05.2003-06:00:00 7.3037 08.05.2003-07:00:00 7.3018 08.05.2003-08:00:00 7.3000 08.05.2003-09:00:00 7.2982 08.05.2003-10:00:00 7.2964 08.05.2003-11:00:00 7.2946 08.05.2003-12:00:00 7.2946 08.05.2003-13:00:00 7.2928 08.05.2003-14:00:00 7.2928 08.05.2003-15:00:00 7.2910 08.05.2003-16:00:00 7.2910 08.05.2003-17:00:00 7.2910 08.05.2003-18:00:00 7.2874 08.05.2003-19:00:00 7.2837 08.05.2003-20:00:00 7.2837 08.05.2003-21:00:00 7.2801 08.05.2003-22:00:00 7.2801 08.05.2003-23:00:00 7.2783 08.06.2003-00:00:00 7.2765 08.06.2003-01:00:00 7.2765 08.06.2003-02:00:00 7.2765 08.06.2003-03:00:00 7.2747 08.06.2003-04:00:00 7.2747 08.06.2003-05:00:00 7.2747 08.06.2003-06:00:00 7.2747 08.06.2003-07:00:00 7.2729 08.06.2003-08:00:00 7.2711 08.06.2003-09:00:00 7.2711 08.06.2003-10:00:00 7.2711 08.06.2003-11:00:00 7.2711 08.06.2003-12:00:00 7.2657 08.06.2003-13:00:00 7.2657 08.06.2003-14:00:00 7.2620 08.06.2003-15:00:00 7.2620 08.06.2003-16:00:00 7.2602 08.06.2003-17:00:00 7.2602 08.06.2003-18:00:00 7.2602 08.06.2003-19:00:00 7.2566 08.06.2003-20:00:00 7.2530 08.06.2003-21:00:00 7.2512 08.06.2003-22:00:00 7.2512 08.06.2003-23:00:00 7.2494 08.07.2003-00:00:00 7.2457 08.07.2003-01:00:00 7.2476 08.07.2003-02:00:00 7.2476 08.07.2003-03:00:00 7.2457 08.07.2003-04:00:00 7.2457 08.07.2003-05:00:00 7.2439 08.07.2003-06:00:00 7.2421 08.07.2003-07:00:00 7.2421 08.07.2003-08:00:00 7.2403 08.07.2003-09:00:00 7.2421 08.07.2003-10:00:00 7.2403 08.07.2003-11:00:00 7.2367 08.07.2003-12:00:00 7.2367 08.07.2003-13:00:00 7.2367 08.07.2003-14:00:00 7.2349 08.07.2003-15:00:00 7.2349 08.07.2003-16:00:00 7.2331 08.07.2003-17:00:00 7.2331 08.07.2003-18:00:00 7.2331 08.07.2003-19:00:00 7.2331 08.07.2003-20:00:00 7.2331 08.07.2003-21:00:00 7.2331 08.07.2003-22:00:00 7.2313 08.07.2003-23:00:00 7.2313 08.08.2003-00:00:00 7.2295 08.08.2003-01:00:00 7.2295 08.08.2003-02:00:00 7.2277 08.08.2003-03:00:00 7.2240 08.08.2003-04:00:00 7.2240 08.08.2003-05:00:00 7.2222 08.08.2003-06:00:00 7.2204 08.08.2003-07:00:00 7.2204 08.08.2003-08:00:00 7.2204 08.08.2003-09:00:00 7.2204 08.08.2003-10:00:00 7.2204 08.08.2003-11:00:00 7.2204 08.08.2003-12:00:00 7.2204 08.08.2003-13:00:00 7.2204 08.08.2003-14:00:00 7.2204 08.08.2003-15:00:00 7.2204 08.08.2003-16:00:00 7.2204 08.08.2003-17:00:00 7.2204 08.08.2003-18:00:00 7.2186 08.08.2003-19:00:00 7.2186 08.08.2003-20:00:00 7.2168 08.08.2003-21:00:00 7.2168 08.08.2003-22:00:00 7.2168 08.08.2003-23:00:00 7.2168 08.09.2003-00:00:00 7.2150 08.09.2003-01:00:00 7.2114 08.09.2003-02:00:00 7.2114 08.09.2003-03:00:00 7.2096 08.09.2003-04:00:00 7.2096 08.09.2003-05:00:00 7.2077 08.09.2003-06:00:00 7.2059 08.09.2003-07:00:00 7.2041 08.09.2003-08:00:00 7.2023 08.09.2003-09:00:00 7.2023 08.09.2003-10:00:00 7.2023 08.09.2003-11:00:00 7.2023 08.09.2003-12:00:00 7.2005 08.09.2003-13:00:00 7.2005 08.09.2003-14:00:00 7.2005 08.09.2003-15:00:00 7.2005 08.09.2003-16:00:00 7.2005 08.09.2003-17:00:00 7.1987 08.09.2003-18:00:00 7.1987 08.09.2003-19:00:00 7.1987 08.09.2003-20:00:00 7.1987 08.09.2003-21:00:00 7.1951 08.09.2003-22:00:00 7.1915 08.09.2003-23:00:00 7.1915 08.10.2003-00:00:00 7.1896 08.10.2003-01:00:00 7.1896 08.10.2003-02:00:00 7.1896 08.10.2003-03:00:00 7.1896 08.10.2003-04:00:00 7.1860 08.10.2003-05:00:00 7.1860 08.10.2003-06:00:00 7.1860 08.10.2003-07:00:00 7.1860 08.10.2003-08:00:00 7.1824 08.10.2003-09:00:00 7.1824 08.10.2003-10:00:00 7.1788 08.10.2003-11:00:00 7.1788 08.10.2003-12:00:00 7.1788 08.10.2003-13:00:00 7.1788 08.10.2003-14:00:00 7.1770 08.10.2003-15:00:00 7.1752 08.10.2003-16:00:00 7.1734 08.10.2003-17:00:00 7.1734 08.10.2003-18:00:00 7.1734 08.10.2003-19:00:00 7.1734 08.10.2003-20:00:00 7.1716 08.10.2003-21:00:00 7.1716 08.10.2003-22:00:00 7.1716 08.10.2003-23:00:00 7.1716 08.11.2003-00:00:00 7.1716 08.11.2003-01:00:00 7.1697 08.11.2003-02:00:00 7.1697 08.11.2003-03:00:00 7.1679 08.11.2003-04:00:00 7.1679 08.11.2003-05:00:00 7.1679 08.11.2003-06:00:00 7.1661 08.11.2003-07:00:00 7.1661 08.11.2003-08:00:00 7.1661 08.11.2003-09:00:00 7.1661 08.11.2003-10:00:00 7.1661 08.11.2003-11:00:00 7.1661 08.11.2003-12:00:00 7.1643 08.11.2003-13:00:00 7.1643 08.11.2003-14:00:00 7.1643 08.11.2003-15:00:00 7.1643 08.11.2003-16:00:00 7.1643 08.11.2003-17:00:00 7.1625 08.11.2003-18:00:00 7.1625 08.11.2003-19:00:00 7.1607 08.11.2003-20:00:00 7.1607 08.11.2003-21:00:00 7.1589 08.11.2003-22:00:00 7.1589 08.11.2003-23:00:00 7.1571 08.12.2003-00:00:00 7.1535 08.12.2003-01:00:00 7.1516 08.12.2003-02:00:00 7.1516 08.12.2003-03:00:00 7.1480 08.12.2003-04:00:00 7.1480 08.12.2003-05:00:00 7.1462 08.12.2003-06:00:00 7.1426 08.12.2003-07:00:00 7.1408 08.12.2003-08:00:00 7.1408 08.12.2003-09:00:00 7.1408 08.12.2003-10:00:00 7.1408 08.12.2003-11:00:00 7.1408 08.12.2003-12:00:00 7.1408 08.12.2003-13:00:00 7.1408 08.12.2003-14:00:00 7.1372 08.12.2003-15:00:00 7.1336 08.12.2003-16:00:00 7.1317 08.12.2003-17:00:00 7.1317 08.12.2003-18:00:00 7.1263 08.12.2003-19:00:00 7.1245 08.12.2003-20:00:00 7.1245 08.12.2003-21:00:00 7.1227 08.12.2003-22:00:00 7.1227 08.12.2003-23:00:00 7.1227 08.13.2003-00:00:00 7.1227 08.13.2003-01:00:00 7.1191 08.13.2003-02:00:00 7.1191 08.13.2003-03:00:00 7.1173 08.13.2003-04:00:00 7.1173 08.13.2003-05:00:00 7.1173 08.13.2003-06:00:00 7.1173 08.13.2003-07:00:00 7.1173 08.13.2003-08:00:00 7.1173 08.13.2003-09:00:00 7.1173 08.13.2003-10:00:00 7.1173 08.13.2003-11:00:00 7.1136 08.13.2003-12:00:00 7.1118 08.13.2003-13:00:00 7.1118 08.13.2003-14:00:00 7.1100 08.13.2003-15:00:00 7.1064 08.13.2003-16:00:00 7.1064 08.13.2003-17:00:00 7.1064 08.13.2003-18:00:00 7.1028 08.13.2003-19:00:00 7.1028 08.13.2003-20:00:00 7.1010 08.13.2003-21:00:00 7.1010 08.13.2003-22:00:00 7.1010 08.13.2003-23:00:00 7.0992 08.14.2003-00:00:00 7.0992 08.14.2003-01:00:00 7.0992 08.14.2003-02:00:00 7.0992 08.14.2003-03:00:00 7.0992 08.14.2003-04:00:00 7.0992 08.14.2003-05:00:00 7.0992 08.14.2003-06:00:00 7.0992 08.14.2003-07:00:00 7.0974 08.14.2003-08:00:00 7.0974 08.14.2003-09:00:00 7.0937 08.14.2003-10:00:00 7.0937 08.14.2003-11:00:00 7.0937 08.14.2003-12:00:00 7.0901 08.14.2003-13:00:00 7.0901 08.14.2003-14:00:00 7.0883 08.14.2003-15:00:00 7.0883 08.14.2003-16:00:00 7.0829 08.14.2003-17:00:00 7.0829 08.14.2003-18:00:00 7.0829 08.14.2003-19:00:00 7.0829 08.14.2003-20:00:00 7.0811 08.14.2003-21:00:00 7.0811 08.14.2003-22:00:00 7.0811 08.14.2003-23:00:00 7.0811 08.15.2003-00:00:00 7.0811 08.15.2003-01:00:00 7.0793 08.15.2003-02:00:00 7.0793 08.15.2003-03:00:00 7.0756 08.15.2003-04:00:00 7.0756 08.15.2003-05:00:00 7.0738 08.15.2003-06:00:00 7.0684 08.15.2003-07:00:00 7.0666 08.15.2003-08:00:00 7.0648 08.15.2003-09:00:00 7.0648 08.15.2003-10:00:00 7.0648 08.15.2003-11:00:00 7.0612 08.15.2003-12:00:00 7.0594 08.15.2003-13:00:00 7.0594 08.15.2003-14:00:00 7.0575 08.15.2003-15:00:00 7.0557 08.15.2003-16:00:00 7.0557 08.15.2003-17:00:00 7.0539 08.15.2003-18:00:00 7.0539 08.15.2003-19:00:00 7.0503 08.15.2003-20:00:00 7.0503 08.15.2003-21:00:00 7.0503 08.15.2003-22:00:00 7.0467 08.15.2003-23:00:00 7.0467 08.16.2003-00:00:00 7.0467 08.16.2003-01:00:00 7.0467 08.16.2003-02:00:00 7.0467 08.16.2003-03:00:00 7.0449 08.16.2003-04:00:00 7.0449 08.16.2003-05:00:00 7.0449 08.16.2003-06:00:00 7.0431 08.16.2003-07:00:00 7.0431 08.16.2003-08:00:00 7.0431 08.16.2003-09:00:00 7.0413 08.16.2003-10:00:00 7.0395 08.16.2003-11:00:00 7.0395 08.16.2003-12:00:00 7.0376 08.16.2003-13:00:00 7.0376 08.16.2003-14:00:00 7.0376 08.16.2003-15:00:00 7.0376 08.16.2003-16:00:00 7.0376 08.16.2003-17:00:00 7.0376 08.16.2003-18:00:00 7.0376 08.16.2003-19:00:00 7.0340 08.16.2003-20:00:00 7.0340 08.16.2003-21:00:00 7.0322 08.16.2003-22:00:00 7.0286 08.16.2003-23:00:00 7.0286 08.17.2003-00:00:00 7.0286 08.17.2003-01:00:00 7.0250 08.17.2003-02:00:00 7.0250 08.17.2003-03:00:00 7.0232 08.17.2003-04:00:00 7.0232 08.17.2003-05:00:00 7.0232 08.17.2003-06:00:00 7.0232 08.17.2003-07:00:00 7.0214 08.17.2003-08:00:00 7.0177 08.17.2003-09:00:00 7.0177 08.17.2003-10:00:00 7.0177 08.17.2003-11:00:00 7.0159 08.17.2003-12:00:00 7.0159 08.17.2003-13:00:00 7.0159 08.17.2003-14:00:00 7.0123 08.17.2003-15:00:00 7.0087 08.17.2003-16:00:00 7.0087 08.17.2003-17:00:00 7.0087 08.17.2003-18:00:00 7.0051 08.17.2003-19:00:00 7.0033 08.17.2003-20:00:00 7.0014 08.17.2003-21:00:00 7.0014 08.17.2003-22:00:00 7.0014 08.17.2003-23:00:00 7.0014 08.18.2003-00:00:00 7.0014 08.18.2003-01:00:00 7.0014 08.18.2003-02:00:00 6.9996 08.18.2003-03:00:00 7.0014 08.18.2003-04:00:00 7.0014 08.18.2003-05:00:00 7.0014 08.18.2003-06:00:00 6.9996 08.18.2003-07:00:00 6.9978 08.18.2003-08:00:00 6.9978 08.18.2003-09:00:00 6.9978 08.18.2003-10:00:00 6.9960 08.18.2003-11:00:00 6.9924 08.18.2003-12:00:00 6.9924 08.18.2003-13:00:00 6.9924 08.18.2003-14:00:00 6.9924 08.18.2003-15:00:00 6.9906 08.18.2003-16:00:00 6.9888 08.18.2003-17:00:00 6.9870 08.18.2003-18:00:00 6.9870 08.18.2003-19:00:00 6.9870 08.18.2003-20:00:00 6.9852 08.18.2003-21:00:00 6.9852 08.18.2003-22:00:00 6.9834 08.18.2003-23:00:00 6.9797 08.19.2003-00:00:00 6.9797 08.19.2003-01:00:00 6.9797 08.19.2003-02:00:00 6.9779 08.19.2003-03:00:00 6.9797 08.19.2003-04:00:00 6.9779 08.19.2003-05:00:00 6.9761 08.19.2003-06:00:00 6.9761 08.19.2003-07:00:00 6.9743 08.19.2003-08:00:00 6.9743 08.19.2003-09:00:00 6.9743 08.19.2003-10:00:00 6.9707 08.19.2003-11:00:00 6.9689 08.19.2003-12:00:00 6.9671 08.19.2003-13:00:00 6.9671 08.19.2003-14:00:00 6.9671 08.19.2003-15:00:00 6.9634 08.19.2003-16:00:00 6.9634 08.19.2003-17:00:00 6.9616 08.19.2003-18:00:00 6.9598 08.19.2003-19:00:00 6.9598 08.19.2003-20:00:00 6.9580 08.19.2003-21:00:00 6.9580 08.19.2003-22:00:00 6.9580 08.19.2003-23:00:00 6.9580 08.20.2003-00:00:00 6.9580 08.20.2003-01:00:00 6.9544 08.20.2003-02:00:00 6.9544 08.20.2003-03:00:00 6.9526 08.20.2003-04:00:00 6.9544 08.20.2003-05:00:00 6.9544 08.20.2003-06:00:00 6.9544 08.20.2003-07:00:00 6.9544 08.20.2003-08:00:00 6.9544 08.20.2003-09:00:00 6.9544 08.20.2003-10:00:00 6.9544 08.20.2003-11:00:00 6.9544 08.20.2003-12:00:00 6.9526 08.20.2003-13:00:00 6.9508 08.20.2003-14:00:00 6.9490 08.20.2003-15:00:00 6.9490 08.20.2003-16:00:00 6.9453 08.20.2003-17:00:00 6.9453 08.20.2003-18:00:00 6.9399 08.20.2003-19:00:00 6.9399 08.20.2003-20:00:00 6.9399 08.20.2003-21:00:00 6.9399 08.20.2003-22:00:00 6.9399 08.20.2003-23:00:00 6.9399 08.21.2003-00:00:00 6.9381 08.21.2003-01:00:00 6.9381 08.21.2003-02:00:00 6.9381 08.21.2003-03:00:00 6.9381 08.21.2003-04:00:00 6.9381 08.21.2003-05:00:00 6.9381 08.21.2003-06:00:00 6.9363 08.21.2003-07:00:00 6.9363 08.21.2003-08:00:00 6.9345 08.21.2003-09:00:00 6.9345 08.21.2003-10:00:00 6.9309 08.21.2003-11:00:00 6.9309 08.21.2003-12:00:00 6.9291 08.21.2003-13:00:00 6.9291 08.21.2003-14:00:00 6.9291 08.21.2003-15:00:00 6.9273 08.21.2003-16:00:00 6.9254 08.21.2003-17:00:00 6.9254 08.21.2003-18:00:00 6.9236 08.21.2003-19:00:00 6.9254 08.21.2003-20:00:00 6.9254 08.21.2003-21:00:00 6.9254 08.21.2003-22:00:00 6.9254 08.21.2003-23:00:00 6.9254 08.22.2003-00:00:00 6.9236 08.22.2003-01:00:00 6.9200 08.22.2003-02:00:00 6.9218 08.22.2003-03:00:00 6.9236 08.22.2003-04:00:00 6.9236 08.22.2003-05:00:00 6.9236 08.22.2003-06:00:00 6.9236 08.22.2003-07:00:00 6.9236 08.22.2003-08:00:00 6.9236 08.22.2003-09:00:00 6.9236 08.22.2003-10:00:00 6.9218 08.22.2003-11:00:00 6.9200 08.22.2003-12:00:00 6.9200 08.22.2003-13:00:00 6.9182 08.22.2003-14:00:00 6.9182 08.22.2003-15:00:00 6.9146 08.22.2003-16:00:00 6.9110 08.22.2003-17:00:00 6.9110 08.22.2003-18:00:00 6.9110 08.22.2003-19:00:00 6.9092 08.22.2003-20:00:00 6.9092 08.22.2003-21:00:00 6.9055 08.22.2003-22:00:00 6.9019 08.22.2003-23:00:00 6.9019 08.23.2003-00:00:00 6.9019 08.23.2003-01:00:00 6.9001 08.23.2003-02:00:00 6.9001 08.23.2003-03:00:00 6.9019 08.23.2003-04:00:00 6.9001 08.23.2003-05:00:00 6.8983 08.23.2003-06:00:00 6.8983 08.23.2003-07:00:00 6.9001 08.23.2003-08:00:00 6.8983 08.23.2003-09:00:00 6.8947 08.23.2003-10:00:00 6.8947 08.23.2003-11:00:00 6.8893 08.23.2003-12:00:00 6.8893 08.23.2003-13:00:00 6.8893 08.23.2003-14:00:00 6.8893 08.23.2003-15:00:00 6.8874 08.23.2003-16:00:00 6.8874 08.23.2003-17:00:00 6.8874 08.23.2003-18:00:00 6.8820 08.23.2003-19:00:00 6.8820 08.23.2003-20:00:00 6.8820 08.23.2003-21:00:00 6.8820 08.23.2003-22:00:00 6.8820 08.23.2003-23:00:00 6.8802 08.24.2003-00:00:00 6.8802 08.24.2003-01:00:00 6.8784 08.24.2003-02:00:00 6.8784 08.24.2003-03:00:00 6.8766 08.24.2003-04:00:00 6.8748 08.24.2003-05:00:00 6.8748 08.24.2003-06:00:00 6.8712 08.24.2003-07:00:00 6.8693 08.24.2003-08:00:00 6.8693 08.24.2003-09:00:00 6.8693 08.24.2003-10:00:00 6.8693 08.24.2003-11:00:00 6.8693 08.24.2003-12:00:00 6.8693 08.24.2003-13:00:00 6.8693 08.24.2003-14:00:00 6.8693 08.24.2003-15:00:00 6.8693 08.24.2003-16:00:00 6.8675 08.24.2003-17:00:00 6.8675 08.24.2003-18:00:00 6.8657 08.24.2003-19:00:00 6.8675 08.24.2003-20:00:00 6.8657 08.24.2003-21:00:00 6.8639 08.24.2003-22:00:00 6.8621 08.24.2003-23:00:00 6.8603 08.25.2003-00:00:00 6.8603 08.25.2003-01:00:00 6.8621 08.25.2003-02:00:00 6.8603 08.25.2003-03:00:00 6.8603 08.25.2003-04:00:00 6.8603 08.25.2003-05:00:00 6.8603 08.25.2003-06:00:00 6.8585 08.25.2003-07:00:00 6.8567 08.25.2003-08:00:00 6.8549 08.25.2003-09:00:00 6.8531 08.25.2003-10:00:00 6.8531 08.25.2003-11:00:00 6.8531 08.25.2003-12:00:00 6.8494 08.25.2003-13:00:00 6.8494 08.25.2003-14:00:00 6.8476 08.25.2003-15:00:00 6.8458 08.25.2003-16:00:00 6.8458 08.25.2003-17:00:00 6.8440 08.25.2003-18:00:00 6.8440 08.25.2003-19:00:00 6.8422 08.25.2003-20:00:00 6.8404 08.25.2003-21:00:00 6.8386 08.25.2003-22:00:00 6.8368 08.25.2003-23:00:00 6.8368 08.26.2003-00:00:00 6.8350 08.26.2003-01:00:00 6.8350 08.26.2003-02:00:00 6.8332 08.26.2003-03:00:00 6.8350 08.26.2003-04:00:00 6.8350 08.26.2003-05:00:00 6.8332 08.26.2003-06:00:00 6.8332 08.26.2003-07:00:00 6.8295 08.26.2003-08:00:00 6.8277 08.26.2003-09:00:00 6.8259 08.26.2003-10:00:00 6.8259 08.26.2003-11:00:00 6.8259 08.26.2003-12:00:00 6.8259 08.26.2003-13:00:00 6.8241 08.26.2003-14:00:00 6.8241 08.26.2003-15:00:00 6.8241 08.26.2003-16:00:00 6.8241 08.26.2003-17:00:00 6.8223 08.26.2003-18:00:00 6.8223 08.26.2003-19:00:00 6.8205 08.26.2003-20:00:00 6.8205 08.26.2003-21:00:00 6.8187 08.26.2003-22:00:00 6.8169 08.26.2003-23:00:00 6.8151 08.27.2003-00:00:00 6.8114 08.27.2003-01:00:00 6.8132 08.27.2003-02:00:00 6.8096 08.27.2003-03:00:00 6.8096 08.27.2003-04:00:00 6.8096 08.27.2003-05:00:00 6.8096 08.27.2003-06:00:00 6.8096 08.27.2003-07:00:00 6.8096 08.27.2003-08:00:00 6.8096 08.27.2003-09:00:00 6.8096 08.27.2003-10:00:00 6.8096 08.27.2003-11:00:00 6.8096 08.27.2003-12:00:00 6.8078 08.27.2003-13:00:00 6.8078 08.27.2003-14:00:00 6.8078 08.27.2003-15:00:00 6.8078 08.27.2003-16:00:00 6.8078 08.27.2003-17:00:00 6.8078 08.27.2003-18:00:00 6.8078 08.27.2003-19:00:00 6.8078 08.27.2003-20:00:00 6.8078 08.27.2003-21:00:00 6.8078 08.27.2003-22:00:00 6.8078 08.27.2003-23:00:00 6.8042 08.28.2003-00:00:00 6.8060 08.28.2003-01:00:00 6.8060 08.28.2003-02:00:00 6.8060 08.28.2003-03:00:00 6.8060 08.28.2003-04:00:00 6.8060 08.28.2003-05:00:00 6.8060 08.28.2003-06:00:00 6.8060 08.28.2003-07:00:00 6.8060 08.28.2003-08:00:00 6.8060 08.28.2003-09:00:00 6.8042 08.28.2003-10:00:00 6.8042 08.28.2003-11:00:00 6.8042 08.28.2003-12:00:00 6.8042 08.28.2003-13:00:00 6.8024 08.28.2003-14:00:00 6.8024 08.28.2003-15:00:00 6.8006 08.28.2003-16:00:00 6.7970 08.28.2003-17:00:00 6.7970 08.28.2003-18:00:00 6.7970 08.28.2003-19:00:00 6.7970 08.28.2003-20:00:00 6.7970 08.28.2003-21:00:00 6.7951 08.28.2003-22:00:00 6.7951 08.28.2003-23:00:00 6.7933 08.29.2003-00:00:00 6.7933 08.29.2003-01:00:00 6.7915 08.29.2003-02:00:00 6.7915 08.29.2003-03:00:00 6.7915 08.29.2003-04:00:00 6.7915 08.29.2003-05:00:00 6.7879 08.29.2003-06:00:00 6.7879 08.29.2003-07:00:00 6.7843 08.29.2003-08:00:00 6.7843 08.29.2003-09:00:00 6.7843 08.29.2003-10:00:00 6.7843 08.29.2003-11:00:00 6.7843 08.29.2003-12:00:00 6.7843 08.29.2003-13:00:00 6.7825 08.29.2003-14:00:00 6.7807 08.29.2003-15:00:00 6.7807 08.29.2003-16:00:00 6.7807 08.29.2003-17:00:00 6.7807 08.29.2003-18:00:00 6.7807 08.29.2003-19:00:00 6.7789 08.29.2003-20:00:00 6.7789 08.29.2003-21:00:00 6.7789 08.29.2003-22:00:00 6.7789 08.29.2003-23:00:00 6.7789 08.30.2003-00:00:00 6.7789 08.30.2003-01:00:00 6.7789 08.30.2003-02:00:00 6.7789 08.30.2003-03:00:00 6.7789 08.30.2003-04:00:00 6.7789 08.30.2003-05:00:00 6.7789 08.30.2003-06:00:00 6.7789 08.30.2003-07:00:00 6.7789 08.30.2003-08:00:00 6.7789 08.30.2003-09:00:00 6.7789 08.30.2003-10:00:00 6.7771 08.30.2003-11:00:00 6.7771 08.30.2003-12:00:00 6.7752 08.30.2003-13:00:00 6.7716 08.30.2003-14:00:00 6.7716 08.30.2003-15:00:00 6.7698 08.30.2003-16:00:00 6.7698 08.30.2003-17:00:00 6.7680 08.30.2003-18:00:00 6.7644 08.30.2003-19:00:00 6.7644 08.30.2003-20:00:00 6.7626 08.30.2003-21:00:00 6.7626 08.30.2003-22:00:00 6.7571 08.30.2003-23:00:00 6.7571 08.31.2003-00:00:00 6.7571 08.31.2003-01:00:00 6.7553 08.31.2003-02:00:00 6.7553 08.31.2003-03:00:00 6.7517 08.31.2003-04:00:00 6.7481 08.31.2003-05:00:00 6.7481 08.31.2003-06:00:00 6.7481 08.31.2003-07:00:00 6.7481 08.31.2003-08:00:00 6.7481 08.31.2003-09:00:00 6.7481 08.31.2003-10:00:00 6.7481 08.31.2003-11:00:00 6.7481 08.31.2003-12:00:00 6.7481 08.31.2003-13:00:00 6.7481 08.31.2003-14:00:00 6.7481 08.31.2003-15:00:00 6.7481 08.31.2003-16:00:00 6.7481 08.31.2003-17:00:00 6.7463 08.31.2003-18:00:00 6.7463 08.31.2003-19:00:00 6.7445 08.31.2003-20:00:00 6.7427 08.31.2003-21:00:00 6.7427 08.31.2003-22:00:00 6.7427 08.31.2003-23:00:00 6.7427 09.01.2003-00:00:00 6.7427 09.01.2003-01:00:00 6.7427 09.01.2003-02:00:00 6.7427 09.01.2003-03:00:00 6.7409 09.01.2003-04:00:00 6.7409 09.01.2003-05:00:00 6.7409 09.01.2003-06:00:00 6.7409 09.01.2003-07:00:00 6.7409 09.01.2003-08:00:00 6.7409 09.01.2003-09:00:00 6.7391 09.01.2003-10:00:00 6.7372 09.01.2003-11:00:00 6.7372 09.01.2003-12:00:00 6.7372 09.01.2003-13:00:00 6.7372 09.01.2003-14:00:00 6.7372 09.01.2003-15:00:00 6.7372 09.01.2003-16:00:00 6.7336 09.01.2003-17:00:00 6.7282 09.01.2003-18:00:00 6.7282 09.01.2003-19:00:00 6.7282 09.01.2003-20:00:00 6.7264 09.01.2003-21:00:00 6.7246 09.01.2003-22:00:00 6.7228 09.01.2003-23:00:00 6.7228 09.02.2003-00:00:00 6.7210 09.02.2003-01:00:00 6.7191 09.02.2003-02:00:00 6.7191 09.02.2003-03:00:00 6.7173 09.02.2003-04:00:00 6.7173 09.02.2003-05:00:00 6.7173 09.02.2003-06:00:00 6.7173 09.02.2003-07:00:00 6.7173 09.02.2003-08:00:00 6.7173 09.02.2003-09:00:00 6.7173 09.02.2003-10:00:00 6.7173 09.02.2003-11:00:00 6.7155 09.02.2003-12:00:00 6.7137 09.02.2003-13:00:00 6.7101 09.02.2003-14:00:00 6.7101 09.02.2003-15:00:00 6.7083 09.02.2003-16:00:00 6.7065 09.02.2003-17:00:00 6.7065 09.02.2003-18:00:00 6.7047 09.02.2003-19:00:00 6.7047 09.02.2003-20:00:00 6.7047 09.02.2003-21:00:00 6.7029 09.02.2003-22:00:00 6.7010 09.02.2003-23:00:00 6.6992 09.03.2003-00:00:00 6.6992 09.03.2003-01:00:00 6.7010 09.03.2003-02:00:00 6.7010 09.03.2003-03:00:00 6.7010 09.03.2003-04:00:00 6.6974 09.03.2003-05:00:00 6.6974 09.03.2003-06:00:00 6.6974 09.03.2003-07:00:00 6.6956 09.03.2003-08:00:00 6.6938 09.03.2003-09:00:00 6.6938 09.03.2003-10:00:00 6.6938 09.03.2003-11:00:00 6.6920 09.03.2003-12:00:00 6.6920 09.03.2003-13:00:00 6.6920 09.03.2003-14:00:00 6.6902 09.03.2003-15:00:00 6.6884 09.03.2003-16:00:00 6.6866 09.03.2003-17:00:00 6.6866 09.03.2003-18:00:00 6.6848 09.03.2003-19:00:00 6.6866 09.03.2003-20:00:00 6.6866 09.03.2003-21:00:00 6.6866 09.03.2003-22:00:00 6.6866 09.03.2003-23:00:00 6.6866 09.04.2003-00:00:00 6.6848 09.04.2003-01:00:00 6.6848 09.04.2003-02:00:00 6.6830 09.04.2003-03:00:00 6.6830 09.04.2003-04:00:00 6.6830 09.04.2003-05:00:00 6.6811 09.04.2003-06:00:00 6.6793 09.04.2003-07:00:00 6.6775 09.04.2003-08:00:00 6.6757 09.04.2003-09:00:00 6.6739 09.04.2003-10:00:00 6.6721 09.04.2003-11:00:00 6.6721 09.04.2003-12:00:00 6.6721 09.04.2003-13:00:00 6.6721 09.04.2003-14:00:00 6.6721 09.04.2003-15:00:00 6.6721 09.04.2003-16:00:00 6.6703 09.04.2003-17:00:00 6.6685 09.04.2003-18:00:00 6.6685 09.04.2003-19:00:00 6.6667 09.04.2003-20:00:00 6.6667 09.04.2003-21:00:00 6.6649 09.04.2003-22:00:00 6.6667 09.04.2003-23:00:00 6.6649 09.05.2003-00:00:00 6.6630 09.05.2003-01:00:00 6.6630 09.05.2003-02:00:00 6.6612 09.05.2003-03:00:00 6.6630 09.05.2003-04:00:00 6.6594 09.05.2003-05:00:00 6.6612 09.05.2003-06:00:00 6.6594 09.05.2003-07:00:00 6.6594 09.05.2003-08:00:00 6.6558 09.05.2003-09:00:00 6.6576 09.05.2003-10:00:00 6.6540 09.05.2003-11:00:00 6.6522 09.05.2003-12:00:00 6.6522 09.05.2003-13:00:00 6.6522 09.05.2003-14:00:00 6.6486 09.05.2003-15:00:00 6.6486 09.05.2003-16:00:00 6.6468 09.05.2003-17:00:00 6.6450 09.05.2003-18:00:00 6.6450 09.05.2003-19:00:00 6.6450 09.05.2003-20:00:00 6.6450 09.05.2003-21:00:00 6.6413 09.05.2003-22:00:00 6.6413 09.05.2003-23:00:00 6.6413 09.06.2003-00:00:00 6.6413 09.06.2003-01:00:00 6.6395 09.06.2003-02:00:00 6.6359 09.06.2003-03:00:00 6.6359 09.06.2003-04:00:00 6.6359 09.06.2003-05:00:00 6.6359 09.06.2003-06:00:00 6.6341 09.06.2003-07:00:00 6.6323 09.06.2003-08:00:00 6.6323 09.06.2003-09:00:00 6.6323 09.06.2003-10:00:00 6.6287 09.06.2003-11:00:00 6.6287 09.06.2003-12:00:00 6.6287 09.06.2003-13:00:00 6.6287 09.06.2003-14:00:00 6.6250 09.06.2003-15:00:00 6.6250 09.06.2003-16:00:00 6.6250 09.06.2003-17:00:00 6.6250 09.06.2003-18:00:00 6.6250 09.06.2003-19:00:00 6.6250 09.06.2003-20:00:00 6.6250 09.06.2003-21:00:00 6.6232 09.06.2003-22:00:00 6.6232 09.06.2003-23:00:00 6.6214 09.07.2003-00:00:00 6.6196 09.07.2003-01:00:00 6.6178 09.07.2003-02:00:00 6.6178 09.07.2003-03:00:00 6.6178 09.07.2003-04:00:00 6.6196 09.07.2003-05:00:00 6.6196 09.07.2003-06:00:00 6.6196 09.07.2003-07:00:00 6.6196 09.07.2003-08:00:00 6.6178 09.07.2003-09:00:00 6.6160 09.07.2003-10:00:00 6.6178 09.07.2003-11:00:00 6.6160 09.07.2003-12:00:00 6.6142 09.07.2003-13:00:00 6.6142 09.07.2003-14:00:00 6.6142 09.07.2003-15:00:00 6.6142 09.07.2003-16:00:00 6.6142 09.07.2003-17:00:00 6.6142 09.07.2003-18:00:00 6.6160 09.07.2003-19:00:00 6.6142 09.07.2003-20:00:00 6.6142 09.07.2003-21:00:00 6.6142 09.07.2003-22:00:00 6.6142 09.07.2003-23:00:00 6.6124 09.08.2003-00:00:00 6.6124 09.08.2003-01:00:00 6.6088 09.08.2003-02:00:00 6.6088 09.08.2003-03:00:00 6.6088 09.08.2003-04:00:00 6.6069 09.08.2003-05:00:00 6.6069 09.08.2003-06:00:00 6.6069 09.08.2003-07:00:00 6.6069 09.08.2003-08:00:00 6.6069 09.08.2003-09:00:00 6.6069 09.08.2003-10:00:00 6.6069 09.08.2003-11:00:00 6.6051 09.08.2003-12:00:00 6.6033 09.08.2003-13:00:00 6.6033 09.08.2003-14:00:00 6.5997 09.08.2003-15:00:00 6.5997 09.08.2003-16:00:00 6.5997 09.08.2003-17:00:00 6.5961 09.08.2003-18:00:00 6.5925 09.08.2003-19:00:00 6.5925 09.08.2003-20:00:00 6.5907 09.08.2003-21:00:00 6.5907 09.08.2003-22:00:00 6.5907 09.08.2003-23:00:00 6.5907 09.09.2003-00:00:00 6.5907 09.09.2003-01:00:00 6.5907 09.09.2003-02:00:00 6.5907 09.09.2003-03:00:00 6.5907 09.09.2003-04:00:00 6.5889 09.09.2003-05:00:00 6.5907 09.09.2003-06:00:00 6.5907 09.09.2003-07:00:00 6.5907 09.09.2003-08:00:00 6.5907 09.09.2003-09:00:00 6.5889 09.09.2003-10:00:00 6.5870 09.09.2003-11:00:00 6.5852 09.09.2003-12:00:00 6.5834 09.09.2003-13:00:00 6.5834 09.09.2003-14:00:00 6.5816 09.09.2003-15:00:00 6.5816 09.09.2003-16:00:00 6.5798 09.09.2003-17:00:00 6.5762 09.09.2003-18:00:00 6.5780 09.09.2003-19:00:00 6.5780 09.09.2003-20:00:00 6.5744 09.09.2003-21:00:00 6.5726 09.09.2003-22:00:00 6.5726 09.09.2003-23:00:00 6.5744 09.10.2003-00:00:00 6.5744 09.10.2003-01:00:00 6.5744 09.10.2003-02:00:00 6.5744 09.10.2003-03:00:00 6.5744 09.10.2003-04:00:00 6.5726 09.10.2003-05:00:00 6.5726 09.10.2003-06:00:00 6.5744 09.10.2003-07:00:00 6.5744 09.10.2003-08:00:00 6.5762 09.10.2003-09:00:00 6.5762 09.10.2003-10:00:00 6.5762 09.10.2003-11:00:00 6.5744 09.10.2003-12:00:00 6.5744 09.10.2003-13:00:00 6.5726 09.10.2003-14:00:00 6.5744 09.10.2003-15:00:00 6.5744 09.10.2003-16:00:00 6.5762 09.10.2003-17:00:00 6.5762 09.10.2003-18:00:00 6.5762 09.10.2003-19:00:00 6.5762 09.10.2003-20:00:00 6.5744 09.10.2003-21:00:00 6.5744 09.10.2003-22:00:00 6.5744 09.10.2003-23:00:00 6.5744 09.11.2003-00:00:00 6.5744 09.11.2003-01:00:00 6.5744 09.11.2003-02:00:00 6.5726 09.11.2003-03:00:00 6.5726 09.11.2003-04:00:00 6.5726 09.11.2003-05:00:00 6.5726 09.11.2003-06:00:00 6.5726 09.11.2003-07:00:00 6.5744 09.11.2003-08:00:00 6.5762 09.11.2003-09:00:00 6.5762 09.11.2003-10:00:00 6.5744 09.11.2003-11:00:00 6.5744 09.11.2003-12:00:00 6.5762 09.11.2003-13:00:00 6.5780 09.11.2003-14:00:00 6.5834 09.11.2003-15:00:00 6.5870 09.11.2003-16:00:00 6.5907 09.11.2003-17:00:00 6.5925 09.11.2003-18:00:00 6.5979 09.11.2003-19:00:00 6.5979 09.11.2003-20:00:00 6.5979 09.11.2003-21:00:00 6.5979 09.11.2003-22:00:00 6.5979 09.11.2003-23:00:00 6.6015 09.12.2003-00:00:00 6.6015 09.12.2003-01:00:00 6.6015 09.12.2003-02:00:00 6.6015 09.12.2003-03:00:00 6.6015 09.12.2003-04:00:00 6.6033 09.12.2003-05:00:00 6.6015 09.12.2003-06:00:00 6.6033 09.12.2003-07:00:00 6.6051 09.12.2003-08:00:00 6.6033 09.12.2003-09:00:00 6.6051 09.12.2003-10:00:00 6.6051 09.12.2003-11:00:00 6.6069 09.12.2003-12:00:00 6.6106 09.12.2003-13:00:00 6.6106 09.12.2003-14:00:00 6.6142 09.12.2003-15:00:00 6.6142 09.12.2003-16:00:00 6.6142 09.12.2003-17:00:00 6.6142 09.12.2003-18:00:00 6.6142 09.12.2003-19:00:00 6.6160 09.12.2003-20:00:00 6.6196 09.12.2003-21:00:00 6.6214 09.12.2003-22:00:00 6.6214 09.12.2003-23:00:00 6.6214 09.13.2003-00:00:00 6.6214 09.13.2003-01:00:00 6.6196 09.13.2003-02:00:00 6.6196 09.13.2003-03:00:00 6.6178 09.13.2003-04:00:00 6.6178 09.13.2003-05:00:00 6.6196 09.13.2003-06:00:00 6.6196 09.13.2003-07:00:00 6.6196 09.13.2003-08:00:00 6.6214 09.13.2003-09:00:00 6.6269 09.13.2003-10:00:00 6.6323 09.13.2003-11:00:00 6.6377 09.13.2003-12:00:00 6.6377 09.13.2003-13:00:00 6.6359 09.13.2003-14:00:00 6.6359 09.13.2003-15:00:00 6.6359 09.13.2003-16:00:00 6.6341 09.13.2003-17:00:00 6.6341 09.13.2003-18:00:00 6.6305 09.13.2003-19:00:00 6.6323 09.13.2003-20:00:00 6.6305 09.13.2003-21:00:00 6.6305 09.13.2003-22:00:00 6.6305 09.13.2003-23:00:00 6.6305 09.14.2003-00:00:00 6.6305 09.14.2003-01:00:00 6.6305 09.14.2003-02:00:00 6.6305 09.14.2003-03:00:00 6.6305 09.14.2003-04:00:00 6.6323 09.14.2003-05:00:00 6.6359 09.14.2003-06:00:00 6.6359 09.14.2003-07:00:00 6.6323 09.14.2003-08:00:00 6.6323 09.14.2003-09:00:00 6.6323 09.14.2003-10:00:00 6.6305 09.14.2003-11:00:00 6.6305 09.14.2003-12:00:00 6.6269 09.14.2003-13:00:00 6.6269 09.14.2003-14:00:00 6.6269 09.14.2003-15:00:00 6.6269 09.14.2003-16:00:00 6.6250 09.14.2003-17:00:00 6.6232 09.14.2003-18:00:00 6.6214 09.14.2003-19:00:00 6.6178 09.14.2003-20:00:00 6.6142 09.14.2003-21:00:00 6.6124 09.14.2003-22:00:00 6.6124 09.14.2003-23:00:00 6.6124 09.15.2003-00:00:00 6.6124 09.15.2003-01:00:00 6.6142 09.15.2003-02:00:00 6.6124 09.15.2003-03:00:00 6.6106 09.15.2003-04:00:00 6.6088 09.15.2003-05:00:00 6.6069 09.15.2003-06:00:00 6.6069 09.15.2003-07:00:00 6.6051 09.15.2003-08:00:00 6.6051 09.15.2003-09:00:00 6.6033 09.15.2003-10:00:00 6.6033 09.15.2003-11:00:00 6.6033 09.15.2003-12:00:00 6.6015 09.15.2003-13:00:00 6.6015 09.15.2003-14:00:00 6.5997 09.15.2003-15:00:00 6.5997 09.15.2003-16:00:00 6.5997 09.15.2003-17:00:00 6.5979 09.15.2003-18:00:00 6.5979 09.15.2003-19:00:00 6.5979 09.15.2003-20:00:00 6.5961 09.15.2003-21:00:00 6.5961 09.15.2003-22:00:00 6.5961 09.15.2003-23:00:00 6.5961 09.16.2003-00:00:00 6.5925 09.16.2003-01:00:00 6.5907 09.16.2003-02:00:00 6.5907 09.16.2003-03:00:00 6.5907 09.16.2003-04:00:00 6.5907 09.16.2003-05:00:00 6.5889 09.16.2003-06:00:00 6.5870 09.16.2003-07:00:00 6.5852 09.16.2003-08:00:00 6.5852 09.16.2003-09:00:00 6.5798 09.16.2003-10:00:00 6.5798 09.16.2003-11:00:00 6.5798 09.16.2003-12:00:00 6.5798 09.16.2003-13:00:00 6.5780 09.16.2003-14:00:00 6.5798 09.16.2003-15:00:00 6.5798 09.16.2003-16:00:00 6.5798 09.16.2003-17:00:00 6.5798 09.16.2003-18:00:00 6.5816 09.16.2003-19:00:00 6.5798 09.16.2003-20:00:00 6.5816 09.16.2003-21:00:00 6.5816 09.16.2003-22:00:00 6.5780 09.16.2003-23:00:00 6.5780 09.17.2003-00:00:00 6.5834 09.17.2003-01:00:00 6.5816 09.17.2003-02:00:00 6.5852 09.17.2003-03:00:00 6.5907 09.17.2003-04:00:00 6.5925 09.17.2003-05:00:00 6.5943 09.17.2003-06:00:00 6.5907 09.17.2003-07:00:00 6.5907 09.17.2003-08:00:00 6.5943 09.17.2003-09:00:00 6.5943 09.17.2003-10:00:00 6.5925 09.17.2003-11:00:00 6.5943 09.17.2003-12:00:00 6.5961 09.17.2003-13:00:00 6.5961 09.17.2003-14:00:00 6.5943 09.17.2003-15:00:00 6.5943 09.17.2003-16:00:00 6.5943 09.17.2003-17:00:00 6.5943 09.17.2003-18:00:00 6.5961 09.17.2003-19:00:00 6.5961 09.17.2003-20:00:00 6.5943 09.17.2003-21:00:00 6.5943 09.17.2003-22:00:00 6.5943 09.17.2003-23:00:00 6.5943 09.18.2003-00:00:00 6.5943 09.18.2003-01:00:00 6.5943 09.18.2003-02:00:00 6.5943 09.18.2003-03:00:00 6.5943 09.18.2003-04:00:00 6.5943 09.18.2003-05:00:00 6.5943 09.18.2003-06:00:00 6.5925 09.18.2003-07:00:00 6.5889 09.18.2003-08:00:00 6.5889 09.18.2003-09:00:00 6.5907 09.18.2003-10:00:00 6.5889 09.18.2003-11:00:00 6.5889 09.18.2003-12:00:00 6.5889 09.18.2003-13:00:00 6.5889 09.18.2003-14:00:00 6.5889 09.18.2003-15:00:00 6.5870 09.18.2003-16:00:00 6.5870 09.18.2003-17:00:00 6.5852 09.18.2003-18:00:00 6.5834 09.18.2003-19:00:00 6.5834 09.18.2003-20:00:00 6.5834 09.18.2003-21:00:00 6.5834 09.18.2003-22:00:00 6.5834 09.18.2003-23:00:00 6.5816 09.19.2003-00:00:00 6.5798 09.19.2003-01:00:00 6.5798 09.19.2003-02:00:00 6.5798 09.19.2003-03:00:00 6.5798 09.19.2003-04:00:00 6.5798 09.19.2003-05:00:00 6.5780 09.19.2003-06:00:00 6.5780 09.19.2003-07:00:00 6.5762 09.19.2003-08:00:00 6.5762 09.19.2003-09:00:00 6.5762 09.19.2003-10:00:00 6.5762 09.19.2003-11:00:00 6.5762 09.19.2003-12:00:00 6.5762 09.19.2003-13:00:00 6.5816 09.19.2003-14:00:00 6.5816 09.19.2003-15:00:00 6.5852 09.19.2003-16:00:00 6.5907 09.19.2003-17:00:00 6.5889 09.19.2003-18:00:00 6.5925 09.19.2003-19:00:00 6.5925 09.19.2003-20:00:00 6.5925 09.19.2003-21:00:00 6.5925 09.19.2003-22:00:00 6.5907 09.19.2003-23:00:00 6.5925 09.20.2003-00:00:00 6.5961 09.20.2003-01:00:00 6.5979 09.20.2003-02:00:00 6.6015 09.20.2003-03:00:00 6.6033 09.20.2003-04:00:00 6.6051 09.20.2003-05:00:00 6.6051 09.20.2003-06:00:00 6.6051 09.20.2003-07:00:00 6.6069 09.20.2003-08:00:00 6.6069 09.20.2003-09:00:00 6.6069 09.20.2003-10:00:00 6.6069 09.20.2003-11:00:00 6.6051 09.20.2003-12:00:00 6.6051 09.20.2003-13:00:00 6.6051 09.20.2003-14:00:00 6.6069 09.20.2003-15:00:00 6.6051 09.20.2003-16:00:00 6.6069 09.20.2003-17:00:00 6.6088 09.20.2003-18:00:00 6.6088 09.20.2003-19:00:00 6.6088 09.20.2003-20:00:00 6.6088 09.20.2003-21:00:00 6.6088 09.20.2003-22:00:00 6.6088 09.20.2003-23:00:00 6.6088 09.21.2003-00:00:00 6.6088 09.21.2003-01:00:00 6.6106 09.21.2003-02:00:00 6.6124 09.21.2003-03:00:00 6.6124 09.21.2003-04:00:00 6.6142 09.21.2003-05:00:00 6.6106 09.21.2003-06:00:00 6.6106 09.21.2003-07:00:00 6.6106 09.21.2003-08:00:00 6.6124 09.21.2003-09:00:00 6.6106 09.21.2003-10:00:00 6.6124 09.21.2003-11:00:00 6.6106 09.21.2003-12:00:00 6.6106 09.21.2003-13:00:00 6.6106 09.21.2003-14:00:00 6.6106 09.21.2003-15:00:00 6.6142 09.21.2003-16:00:00 6.6160 09.21.2003-17:00:00 6.6160 09.21.2003-18:00:00 6.6160 09.21.2003-19:00:00 6.6178 09.21.2003-20:00:00 6.6178 09.21.2003-21:00:00 6.6178 09.21.2003-22:00:00 6.6178 09.21.2003-23:00:00 6.6178 09.22.2003-00:00:00 6.6178 09.22.2003-01:00:00 6.6142 09.22.2003-02:00:00 6.6142 09.22.2003-03:00:00 6.6142 09.22.2003-04:00:00 6.6124 09.22.2003-05:00:00 6.6124 09.22.2003-06:00:00 6.6124 09.22.2003-07:00:00 6.6124 09.22.2003-08:00:00 6.6124 09.22.2003-09:00:00 6.6124 09.22.2003-10:00:00 6.6124 09.22.2003-11:00:00 6.6124 09.22.2003-12:00:00 6.6106 09.22.2003-13:00:00 6.6106 09.22.2003-14:00:00 6.6106 09.22.2003-15:00:00 6.6106 09.22.2003-16:00:00 6.6088 09.22.2003-17:00:00 6.6106 09.22.2003-18:00:00 6.6069 09.22.2003-19:00:00 6.6069 09.22.2003-20:00:00 6.6069 09.22.2003-21:00:00 6.6069 09.22.2003-22:00:00 6.6069 09.22.2003-23:00:00 6.6069 09.23.2003-00:00:00 6.6051 09.23.2003-01:00:00 6.6033 09.23.2003-02:00:00 6.6015 09.23.2003-03:00:00 6.6015 09.23.2003-04:00:00 6.6015 09.23.2003-05:00:00 6.6015 09.23.2003-06:00:00 6.6015 09.23.2003-07:00:00 6.6015 09.23.2003-08:00:00 6.5997 09.23.2003-09:00:00 6.5997 09.23.2003-10:00:00 6.5997 09.23.2003-11:00:00 6.5997 09.23.2003-12:00:00 6.5997 09.23.2003-13:00:00 6.5997 09.23.2003-14:00:00 6.5979 09.23.2003-15:00:00 6.5979 09.23.2003-16:00:00 6.5961 09.23.2003-17:00:00 6.5961 09.23.2003-18:00:00 6.5943 09.23.2003-19:00:00 6.5943 09.23.2003-20:00:00 6.5943 09.23.2003-21:00:00 6.5943 09.23.2003-22:00:00 6.5943 09.23.2003-23:00:00 6.5943 09.24.2003-00:00:00 6.5943 09.24.2003-01:00:00 6.5925 09.24.2003-02:00:00 6.5925 09.24.2003-03:00:00 6.5907 09.24.2003-04:00:00 6.5907 09.24.2003-05:00:00 6.5889 09.24.2003-06:00:00 6.5889 09.24.2003-07:00:00 6.5870 09.24.2003-08:00:00 6.5889 09.24.2003-09:00:00 6.5870 09.24.2003-10:00:00 6.5870 09.24.2003-11:00:00 6.5834 09.24.2003-12:00:00 6.5834 09.24.2003-13:00:00 6.5834 09.24.2003-14:00:00 6.5798 09.24.2003-15:00:00 6.5798 09.24.2003-16:00:00 6.5780 09.24.2003-17:00:00 6.5762 09.24.2003-18:00:00 6.5762 09.24.2003-19:00:00 6.5762 09.24.2003-20:00:00 6.5762 09.24.2003-21:00:00 6.5744 09.24.2003-22:00:00 6.5744 09.24.2003-23:00:00 6.5744 09.25.2003-00:00:00 6.5744 09.25.2003-01:00:00 6.5744 09.25.2003-02:00:00 6.5744 09.25.2003-03:00:00 6.5744 09.25.2003-04:00:00 6.5744 09.25.2003-05:00:00 6.5744 09.25.2003-06:00:00 6.5744 09.25.2003-07:00:00 6.5744 09.25.2003-08:00:00 6.5744 09.25.2003-09:00:00 6.5744 09.25.2003-10:00:00 6.5726 09.25.2003-11:00:00 6.5726 09.25.2003-12:00:00 6.5726 09.25.2003-13:00:00 6.5726 09.25.2003-14:00:00 6.5708 09.25.2003-15:00:00 6.5708 09.25.2003-16:00:00 6.5689 09.25.2003-17:00:00 6.5689 09.25.2003-18:00:00 6.5689 09.25.2003-19:00:00 6.5689 09.25.2003-20:00:00 6.5689 09.25.2003-21:00:00 6.5671 09.25.2003-22:00:00 6.5671 09.25.2003-23:00:00 6.5671 09.26.2003-00:00:00 6.5653 09.26.2003-01:00:00 6.5653 09.26.2003-02:00:00 6.5653 09.26.2003-03:00:00 6.5635 09.26.2003-04:00:00 6.5635 09.26.2003-05:00:00 6.5617 09.26.2003-06:00:00 6.5617 09.26.2003-07:00:00 6.5617 09.26.2003-08:00:00 6.5617 09.26.2003-09:00:00 6.5617 09.26.2003-10:00:00 6.5599 09.26.2003-11:00:00 6.5581 09.26.2003-12:00:00 6.5581 09.26.2003-13:00:00 6.5563 09.26.2003-14:00:00 6.5563 09.26.2003-15:00:00 6.5563 09.26.2003-16:00:00 6.5545 09.26.2003-17:00:00 6.5490 09.26.2003-18:00:00 6.5490 09.26.2003-19:00:00 6.5490 09.26.2003-20:00:00 6.5454 09.26.2003-21:00:00 6.5472 09.26.2003-22:00:00 6.5436 09.26.2003-23:00:00 6.5436 09.27.2003-00:00:00 6.5400 09.27.2003-01:00:00 6.5400 09.27.2003-02:00:00 6.5400 09.27.2003-03:00:00 6.5364 09.27.2003-04:00:00 6.5364 09.27.2003-05:00:00 6.5364 09.27.2003-06:00:00 6.5346 09.27.2003-07:00:00 6.5328 09.27.2003-08:00:00 6.5309 09.27.2003-09:00:00 6.5309 09.27.2003-10:00:00 6.5309 09.27.2003-11:00:00 6.5309 09.27.2003-12:00:00 6.5291 09.27.2003-13:00:00 6.5273 09.27.2003-14:00:00 6.5237 09.27.2003-15:00:00 6.5219 09.27.2003-16:00:00 6.5219 09.27.2003-17:00:00 6.5219 09.27.2003-18:00:00 6.5219 09.27.2003-19:00:00 6.5219 09.27.2003-20:00:00 6.5201 09.27.2003-21:00:00 6.5183 09.27.2003-22:00:00 6.5183 09.27.2003-23:00:00 6.5183 09.28.2003-00:00:00 6.5165 09.28.2003-01:00:00 6.5165 09.28.2003-02:00:00 6.5165 09.28.2003-03:00:00 6.5165 09.28.2003-04:00:00 6.5165 09.28.2003-05:00:00 6.5147 09.28.2003-06:00:00 6.5147 09.28.2003-07:00:00 6.5110 09.28.2003-08:00:00 6.5110 09.28.2003-09:00:00 6.5110 09.28.2003-10:00:00 6.5074 09.28.2003-11:00:00 6.5020 09.28.2003-12:00:00 6.5020 09.28.2003-13:00:00 6.5020 09.28.2003-14:00:00 6.5020 09.28.2003-15:00:00 6.5002 09.28.2003-16:00:00 6.4966 09.28.2003-17:00:00 6.4929 09.28.2003-18:00:00 6.4929 09.28.2003-19:00:00 6.4929 09.28.2003-20:00:00 6.4929 09.28.2003-21:00:00 6.4929 09.28.2003-22:00:00 6.4911 09.28.2003-23:00:00 6.4875 09.29.2003-00:00:00 6.4875 09.29.2003-01:00:00 6.4875 09.29.2003-02:00:00 6.4857 09.29.2003-03:00:00 6.4857 09.29.2003-04:00:00 6.4857 09.29.2003-05:00:00 6.4839 09.29.2003-06:00:00 6.4839 09.29.2003-07:00:00 6.4839 09.29.2003-08:00:00 6.4839 09.29.2003-09:00:00 6.4839 09.29.2003-10:00:00 6.4839 09.29.2003-11:00:00 6.4821 09.29.2003-12:00:00 6.4821 09.29.2003-13:00:00 6.4821 09.29.2003-14:00:00 6.4821 09.29.2003-15:00:00 6.4821 09.29.2003-16:00:00 6.4821 09.29.2003-17:00:00 6.4821 09.29.2003-18:00:00 6.4839 09.29.2003-19:00:00 6.4839 09.29.2003-20:00:00 6.4839 09.29.2003-21:00:00 6.4839 09.29.2003-22:00:00 6.4803 09.29.2003-23:00:00 6.4803 09.30.2003-00:00:00 6.4785 09.30.2003-01:00:00 6.4785 09.30.2003-02:00:00 6.4785 09.30.2003-03:00:00 6.4767 09.30.2003-04:00:00 6.4767 09.30.2003-05:00:00 6.4767 09.30.2003-06:00:00 6.4748 09.30.2003-07:00:00 6.4748 09.30.2003-08:00:00 6.4748 09.30.2003-09:00:00 6.4748 09.30.2003-10:00:00 6.4748 09.30.2003-11:00:00 6.4748 09.30.2003-12:00:00 6.4748 09.30.2003-13:00:00 6.4730 09.30.2003-14:00:00 6.4730 09.30.2003-15:00:00 6.4712 09.30.2003-16:00:00 6.4712 09.30.2003-17:00:00 6.4712 09.30.2003-18:00:00 6.4712 09.30.2003-19:00:00 6.4712 09.30.2003-20:00:00 6.4676 09.30.2003-21:00:00 6.4676 09.30.2003-22:00:00 6.4676 09.30.2003-23:00:00 6.4676 10.01.2003-00:00:00 6.4676 10.01.2003-01:00:00 6.4658 10.01.2003-02:00:00 6.4640 10.01.2003-03:00:00 6.4640 10.01.2003-04:00:00 6.4640 10.01.2003-05:00:00 6.4640 10.01.2003-06:00:00 6.4640 10.01.2003-07:00:00 6.4622 10.01.2003-08:00:00 6.4622 10.01.2003-09:00:00 6.4622 10.01.2003-10:00:00 6.4622 10.01.2003-11:00:00 6.4622 10.01.2003-12:00:00 6.4622 10.01.2003-13:00:00 6.4622 10.01.2003-14:00:00 6.4622 10.01.2003-15:00:00 6.4604 10.01.2003-16:00:00 6.4604 10.01.2003-17:00:00 6.4604 10.01.2003-18:00:00 6.4586 10.01.2003-19:00:00 6.4586 10.01.2003-20:00:00 6.4567 10.01.2003-21:00:00 6.4567 10.01.2003-22:00:00 6.4567 10.01.2003-23:00:00 6.4549 10.02.2003-00:00:00 6.4531 10.02.2003-01:00:00 6.4531 10.02.2003-02:00:00 6.4513 10.02.2003-03:00:00 6.4513 10.02.2003-04:00:00 6.4513 10.02.2003-05:00:00 6.4513 10.02.2003-06:00:00 6.4513 10.02.2003-07:00:00 6.4495 10.02.2003-08:00:00 6.4495 10.02.2003-09:00:00 6.4495 10.02.2003-10:00:00 6.4495 10.02.2003-11:00:00 6.4477 10.02.2003-12:00:00 6.4477 10.02.2003-13:00:00 6.4477 10.02.2003-14:00:00 6.4477 10.02.2003-15:00:00 6.4459 10.02.2003-16:00:00 6.4441 10.02.2003-17:00:00 6.4441 10.02.2003-18:00:00 6.4441 10.02.2003-19:00:00 6.4405 10.02.2003-20:00:00 6.4387 10.02.2003-21:00:00 6.4368 10.02.2003-22:00:00 6.4368 10.02.2003-23:00:00 6.4368 10.03.2003-00:00:00 6.4368 10.03.2003-01:00:00 6.4368 10.03.2003-02:00:00 6.4368 10.03.2003-03:00:00 6.4350 10.03.2003-04:00:00 6.4332 10.03.2003-05:00:00 6.4332 10.03.2003-06:00:00 6.4296 10.03.2003-07:00:00 6.4296 10.03.2003-08:00:00 6.4278 10.03.2003-09:00:00 6.4278 10.03.2003-10:00:00 6.4278 10.03.2003-11:00:00 6.4260 10.03.2003-12:00:00 6.4260 10.03.2003-13:00:00 6.4260 10.03.2003-14:00:00 6.4242 10.03.2003-15:00:00 6.4242 10.03.2003-16:00:00 6.4242 10.03.2003-17:00:00 6.4224 10.03.2003-18:00:00 6.4242 10.03.2003-19:00:00 6.4242 10.03.2003-20:00:00 6.4242 10.03.2003-21:00:00 6.4242 10.03.2003-22:00:00 6.4224 10.03.2003-23:00:00 6.4224 10.04.2003-00:00:00 6.4206 10.04.2003-01:00:00 6.4206 10.04.2003-02:00:00 6.4187 10.04.2003-03:00:00 6.4187 10.04.2003-04:00:00 6.4187 10.04.2003-05:00:00 6.4151 10.04.2003-06:00:00 6.4151 10.04.2003-07:00:00 6.4151 10.04.2003-08:00:00 6.4151 10.04.2003-09:00:00 6.4151 10.04.2003-10:00:00 6.4151 10.04.2003-11:00:00 6.4151 10.04.2003-12:00:00 6.4151 10.04.2003-13:00:00 6.4133 10.04.2003-14:00:00 6.4115 10.04.2003-15:00:00 6.4097 10.04.2003-16:00:00 6.4079 10.04.2003-17:00:00 6.4079 10.04.2003-18:00:00 6.4079 10.04.2003-19:00:00 6.4079 10.04.2003-20:00:00 6.4079 10.04.2003-21:00:00 6.4079 10.04.2003-22:00:00 6.4079 10.04.2003-23:00:00 6.4061 10.05.2003-00:00:00 6.4061 10.05.2003-01:00:00 6.4061 10.05.2003-02:00:00 6.4043 10.05.2003-03:00:00 6.4043 10.05.2003-04:00:00 6.4043 10.05.2003-05:00:00 6.4043 10.05.2003-06:00:00 6.4043 10.05.2003-07:00:00 6.4043 10.05.2003-08:00:00 6.4043 10.05.2003-09:00:00 6.4079 10.05.2003-10:00:00 6.4079 10.05.2003-11:00:00 6.4079 10.05.2003-12:00:00 6.4079 10.05.2003-13:00:00 6.4079 10.05.2003-14:00:00 6.4061 10.05.2003-15:00:00 6.4061 10.05.2003-16:00:00 6.4043 10.05.2003-17:00:00 6.4043 10.05.2003-18:00:00 6.4043 10.05.2003-19:00:00 6.4043 10.05.2003-20:00:00 6.4043 10.05.2003-21:00:00 6.4043 10.05.2003-22:00:00 6.4043 10.05.2003-23:00:00 6.4025 10.06.2003-00:00:00 6.4025 10.06.2003-01:00:00 6.4007 10.06.2003-02:00:00 6.4007 10.06.2003-03:00:00 6.3988 10.06.2003-04:00:00 6.3988 10.06.2003-05:00:00 6.3988 10.06.2003-06:00:00 6.3970 10.06.2003-07:00:00 6.3952 10.06.2003-08:00:00 6.3952 10.06.2003-09:00:00 6.3934 10.06.2003-10:00:00 6.3916 10.06.2003-11:00:00 6.3916 10.06.2003-12:00:00 6.3934 10.06.2003-13:00:00 6.3916 10.06.2003-14:00:00 6.3916 10.06.2003-15:00:00 6.3916 10.06.2003-16:00:00 6.3916 10.06.2003-17:00:00 6.3916 10.06.2003-18:00:00 6.3898 10.06.2003-19:00:00 6.3898 10.06.2003-20:00:00 6.3898 10.06.2003-21:00:00 6.3898 10.06.2003-22:00:00 6.3898 10.06.2003-23:00:00 6.3898 10.07.2003-00:00:00 6.3880 10.07.2003-01:00:00 6.3880 10.07.2003-02:00:00 6.3880 10.07.2003-03:00:00 6.3880 10.07.2003-04:00:00 6.3880 10.07.2003-05:00:00 6.3880 10.07.2003-06:00:00 6.3898 10.07.2003-07:00:00 6.4043 10.07.2003-08:00:00 6.4097 10.07.2003-09:00:00 6.4187 10.07.2003-10:00:00 6.4187 10.07.2003-11:00:00 6.4314 10.07.2003-12:00:00 6.4350 10.07.2003-13:00:00 6.4368 10.07.2003-14:00:00 6.4387 10.07.2003-15:00:00 6.4405 10.07.2003-16:00:00 6.4405 10.07.2003-17:00:00 6.4405 10.07.2003-18:00:00 6.4423 10.07.2003-19:00:00 6.4441 10.07.2003-20:00:00 6.4423 10.07.2003-21:00:00 6.4423 10.07.2003-22:00:00 6.4441 10.07.2003-23:00:00 6.4477 10.08.2003-00:00:00 6.4495 10.08.2003-01:00:00 6.4477 10.08.2003-02:00:00 6.4477 10.08.2003-03:00:00 6.4477 10.08.2003-04:00:00 6.4477 10.08.2003-05:00:00 6.4459 10.08.2003-06:00:00 6.4459 10.08.2003-07:00:00 6.4459 10.08.2003-08:00:00 6.4459 10.08.2003-09:00:00 6.4459 10.08.2003-10:00:00 6.4459 10.08.2003-11:00:00 6.4441 10.08.2003-12:00:00 6.4459 10.08.2003-13:00:00 6.4459 10.08.2003-14:00:00 6.4459 10.08.2003-15:00:00 6.4459 10.08.2003-16:00:00 6.4459 10.08.2003-17:00:00 6.4459 10.08.2003-18:00:00 6.4459 10.08.2003-19:00:00 6.4459 10.08.2003-20:00:00 6.4459 10.08.2003-21:00:00 6.4459 10.08.2003-22:00:00 6.4459 10.08.2003-23:00:00 6.4441 10.09.2003-00:00:00 6.4441 10.09.2003-01:00:00 6.4441 10.09.2003-02:00:00 6.4441 10.09.2003-03:00:00 6.4423 10.09.2003-04:00:00 6.4423 10.09.2003-05:00:00 6.4405 10.09.2003-06:00:00 6.4405 10.09.2003-07:00:00 6.4423 10.09.2003-08:00:00 6.4423 10.09.2003-09:00:00 6.4423 10.09.2003-10:00:00 6.4423 10.09.2003-11:00:00 6.4423 10.09.2003-12:00:00 6.4423 10.09.2003-13:00:00 6.4423 10.09.2003-14:00:00 6.4423 10.09.2003-15:00:00 6.4423 10.09.2003-16:00:00 6.4441 10.09.2003-17:00:00 6.4441 10.09.2003-18:00:00 6.4459 10.09.2003-19:00:00 6.4495 10.09.2003-20:00:00 6.4549 10.09.2003-21:00:00 6.4549 10.09.2003-22:00:00 6.4622 10.09.2003-23:00:00 6.4622 10.10.2003-00:00:00 6.4676 10.10.2003-01:00:00 6.4730 10.10.2003-02:00:00 6.4785 10.10.2003-03:00:00 6.4857 10.10.2003-04:00:00 6.4857 10.10.2003-05:00:00 6.4911 10.10.2003-06:00:00 6.4929 10.10.2003-07:00:00 6.4984 10.10.2003-08:00:00 6.4984 10.10.2003-09:00:00 6.4984 10.10.2003-10:00:00 6.5002 10.10.2003-11:00:00 6.5056 10.10.2003-12:00:00 6.5092 10.10.2003-13:00:00 6.5128 10.10.2003-14:00:00 6.5147 10.10.2003-15:00:00 6.5273 10.10.2003-16:00:00 6.5328 10.10.2003-17:00:00 6.5382 10.10.2003-18:00:00 6.5382 10.10.2003-19:00:00 6.5454 10.10.2003-20:00:00 6.5581 10.10.2003-21:00:00 6.5635 10.10.2003-22:00:00 6.5689 10.10.2003-23:00:00 6.5762 10.11.2003-00:00:00 6.5798 10.11.2003-01:00:00 6.5834 10.11.2003-02:00:00 6.5852 10.11.2003-03:00:00 6.5870 10.11.2003-04:00:00 6.5889 10.11.2003-05:00:00 6.5925 10.11.2003-06:00:00 6.5961 10.11.2003-07:00:00 6.5997 10.11.2003-08:00:00 6.6033 10.11.2003-09:00:00 6.6088 10.11.2003-10:00:00 6.6106 10.11.2003-11:00:00 6.6124 10.11.2003-12:00:00 6.6160 10.11.2003-13:00:00 6.6196 10.11.2003-14:00:00 6.6214 10.11.2003-15:00:00 6.6232 10.11.2003-16:00:00 6.6214 10.11.2003-17:00:00 6.6214 10.11.2003-18:00:00 6.6250 10.11.2003-19:00:00 6.6269 10.11.2003-20:00:00 6.6250 10.11.2003-21:00:00 6.6214 10.11.2003-22:00:00 6.6305 10.11.2003-23:00:00 6.6341 10.12.2003-00:00:00 6.6395 10.12.2003-01:00:00 6.6413 10.12.2003-02:00:00 6.6522 10.12.2003-03:00:00 6.6612 10.12.2003-04:00:00 6.6667 10.12.2003-05:00:00 6.6739 10.12.2003-06:00:00 6.6757 10.12.2003-07:00:00 6.6866 10.12.2003-08:00:00 6.6902 10.12.2003-09:00:00 6.6956 10.12.2003-10:00:00 6.7029 10.12.2003-11:00:00 6.7010 10.12.2003-12:00:00 6.7029 10.12.2003-13:00:00 6.7010 10.12.2003-14:00:00 6.7029 10.12.2003-15:00:00 6.7065 10.12.2003-16:00:00 6.7065 10.12.2003-17:00:00 6.7083 10.12.2003-18:00:00 6.7083 10.12.2003-19:00:00 6.7083 10.12.2003-20:00:00 6.7101 10.12.2003-21:00:00 6.7137 10.12.2003-22:00:00 6.7155 10.12.2003-23:00:00 6.7228 10.13.2003-00:00:00 6.7372 10.13.2003-01:00:00 6.7517 10.13.2003-02:00:00 6.7807 10.13.2003-03:00:00 6.8042 10.13.2003-04:00:00 6.8187 10.13.2003-05:00:00 6.8422 10.13.2003-06:00:00 6.8567 10.13.2003-07:00:00 6.8820 10.13.2003-08:00:00 6.8983 10.13.2003-09:00:00 6.9182 10.13.2003-10:00:00 6.9291 10.13.2003-11:00:00 6.9417 10.13.2003-12:00:00 6.9490 10.13.2003-13:00:00 6.9562 10.13.2003-14:00:00 6.9707 10.13.2003-15:00:00 6.9815 10.13.2003-16:00:00 6.9870 10.13.2003-17:00:00 7.0014 10.13.2003-18:00:00 7.0105 10.13.2003-19:00:00 7.0214 10.13.2003-20:00:00 7.0268 10.13.2003-21:00:00 7.0358 10.13.2003-22:00:00 7.0395 10.13.2003-23:00:00 7.0467 10.14.2003-00:00:00 7.0467 10.14.2003-01:00:00 7.0594 10.14.2003-02:00:00 7.0666 10.14.2003-03:00:00 7.0738 10.14.2003-04:00:00 7.0756 10.14.2003-05:00:00 7.0756 10.14.2003-06:00:00 7.0829 10.14.2003-07:00:00 7.0847 10.14.2003-08:00:00 7.0865 10.14.2003-09:00:00 7.0883 10.14.2003-10:00:00 7.0865 10.14.2003-11:00:00 7.0865 10.14.2003-12:00:00 7.0883 10.14.2003-13:00:00 7.0901 10.14.2003-14:00:00 7.0883 10.14.2003-15:00:00 7.0847 10.14.2003-16:00:00 7.0829 10.14.2003-17:00:00 7.0829 10.14.2003-18:00:00 7.0829 10.14.2003-19:00:00 7.0793 10.14.2003-20:00:00 7.0756 10.14.2003-21:00:00 7.0738 10.14.2003-22:00:00 7.0720 10.14.2003-23:00:00 7.0702 10.15.2003-00:00:00 7.0684 10.15.2003-01:00:00 7.0666 10.15.2003-02:00:00 7.0684 10.15.2003-03:00:00 7.0630 10.15.2003-04:00:00 7.0594 10.15.2003-05:00:00 7.0575 10.15.2003-06:00:00 7.0557 10.15.2003-07:00:00 7.0557 10.15.2003-08:00:00 7.0557 10.15.2003-09:00:00 7.0575 10.15.2003-10:00:00 7.0503 10.15.2003-11:00:00 7.0467 10.15.2003-12:00:00 7.0467 10.15.2003-13:00:00 7.0449 10.15.2003-14:00:00 7.0431 10.15.2003-15:00:00 7.0431 10.15.2003-16:00:00 7.0431 10.15.2003-17:00:00 7.0413 10.15.2003-18:00:00 7.0431 10.15.2003-19:00:00 7.0395 10.15.2003-20:00:00 7.0322 10.15.2003-21:00:00 7.0322 10.15.2003-22:00:00 7.0304 10.15.2003-23:00:00 7.0340 10.16.2003-00:00:00 7.0358 10.16.2003-01:00:00 7.0395 10.16.2003-02:00:00 7.0413 10.16.2003-03:00:00 7.0358 10.16.2003-04:00:00 7.0413 10.16.2003-05:00:00 7.0395 10.16.2003-06:00:00 7.0431 10.16.2003-07:00:00 7.0449 10.16.2003-08:00:00 7.0431 10.16.2003-09:00:00 7.0449 10.16.2003-10:00:00 7.0467 10.16.2003-11:00:00 7.0449 10.16.2003-12:00:00 7.0431 10.16.2003-13:00:00 7.0431 10.16.2003-14:00:00 7.0467 10.16.2003-15:00:00 7.0648 10.16.2003-16:00:00 7.0919 10.16.2003-17:00:00 7.1028 10.16.2003-18:00:00 7.1408 10.16.2003-19:00:00 7.1806 10.16.2003-20:00:00 7.2150 10.16.2003-21:00:00 7.2566 10.16.2003-22:00:00 7.3181 10.16.2003-23:00:00 7.3598 10.17.2003-00:00:00 7.4140 10.17.2003-01:00:00 7.4683 10.17.2003-02:00:00 7.5081 10.17.2003-03:00:00 7.5480 10.17.2003-04:00:00 7.5769 10.17.2003-05:00:00 7.5968 10.17.2003-06:00:00 7.6221 10.17.2003-07:00:00 7.6366 10.17.2003-08:00:00 7.6439 10.17.2003-09:00:00 7.6475 10.17.2003-10:00:00 7.6583 10.17.2003-11:00:00 7.6819 10.17.2003-12:00:00 7.6963 10.17.2003-13:00:00 7.7072 10.17.2003-14:00:00 7.7217 10.17.2003-15:00:00 7.7362 10.17.2003-16:00:00 7.7452 10.17.2003-17:00:00 7.7524 10.17.2003-18:00:00 7.7543 10.17.2003-19:00:00 7.7669 10.17.2003-20:00:00 7.7669 10.17.2003-21:00:00 7.7651 10.17.2003-22:00:00 7.7814 10.17.2003-23:00:00 7.7814 10.18.2003-00:00:00 7.7868 10.18.2003-01:00:00 7.7868 10.18.2003-02:00:00 7.7904 10.18.2003-03:00:00 7.7923 10.18.2003-04:00:00 7.7923 10.18.2003-05:00:00 7.8067 10.18.2003-06:00:00 7.8031 10.18.2003-07:00:00 7.8049 10.18.2003-08:00:00 7.8067 10.18.2003-09:00:00 7.8013 10.18.2003-10:00:00 7.7995 10.18.2003-11:00:00 7.8031 10.18.2003-12:00:00 7.7959 10.18.2003-13:00:00 7.7941 10.18.2003-14:00:00 7.7923 10.18.2003-15:00:00 7.7904 10.18.2003-16:00:00 7.7868 10.18.2003-17:00:00 7.7796 10.18.2003-18:00:00 7.7832 10.18.2003-19:00:00 7.7814 10.18.2003-20:00:00 7.7814 10.18.2003-21:00:00 7.7814 10.18.2003-22:00:00 7.7778 10.18.2003-23:00:00 7.7778 10.19.2003-00:00:00 7.7651 10.19.2003-01:00:00 7.7597 10.19.2003-02:00:00 7.7579 10.19.2003-03:00:00 7.7543 10.19.2003-04:00:00 7.7543 10.19.2003-05:00:00 7.7488 10.19.2003-06:00:00 7.7470 10.19.2003-07:00:00 7.7434 10.19.2003-08:00:00 7.7398 10.19.2003-09:00:00 7.7416 10.19.2003-10:00:00 7.7416 10.19.2003-11:00:00 7.7362 10.19.2003-12:00:00 7.7289 10.19.2003-13:00:00 7.7289 10.19.2003-14:00:00 7.7289 10.19.2003-15:00:00 7.7307 10.19.2003-16:00:00 7.7416 10.19.2003-17:00:00 7.7543 10.19.2003-18:00:00 7.7597 10.19.2003-19:00:00 7.7742 10.19.2003-20:00:00 7.7742 10.19.2003-21:00:00 7.7850 10.19.2003-22:00:00 7.7868 10.19.2003-23:00:00 7.7886 10.20.2003-00:00:00 7.7941 10.20.2003-01:00:00 7.7904 10.20.2003-02:00:00 7.7941 10.20.2003-03:00:00 7.7923 10.20.2003-04:00:00 7.7923 10.20.2003-05:00:00 7.7977 10.20.2003-06:00:00 7.8013 10.20.2003-07:00:00 7.8013 10.20.2003-08:00:00 7.8013 10.20.2003-09:00:00 7.7995 10.20.2003-10:00:00 7.8031 10.20.2003-11:00:00 7.8031 10.20.2003-12:00:00 7.8049 10.20.2003-13:00:00 7.8067 10.20.2003-14:00:00 7.8049 10.20.2003-15:00:00 7.8085 10.20.2003-16:00:00 7.8049 10.20.2003-17:00:00 7.8049 10.20.2003-18:00:00 7.8067 10.20.2003-19:00:00 7.8085 10.20.2003-20:00:00 7.8067 10.20.2003-21:00:00 7.8067 10.20.2003-22:00:00 7.8104 10.20.2003-23:00:00 7.8104 10.21.2003-00:00:00 7.8104 10.21.2003-01:00:00 7.8122 10.21.2003-02:00:00 7.8158 10.21.2003-03:00:00 7.8158 10.21.2003-04:00:00 7.8176 10.21.2003-05:00:00 7.8067 10.21.2003-06:00:00 7.8013 10.21.2003-07:00:00 7.7977 10.21.2003-08:00:00 7.7959 10.21.2003-09:00:00 7.8031 10.21.2003-10:00:00 7.8067 10.21.2003-11:00:00 7.8049 10.21.2003-12:00:00 7.8049 10.21.2003-13:00:00 7.8049 10.21.2003-14:00:00 7.8013 10.21.2003-15:00:00 7.7995 10.21.2003-16:00:00 7.7977 10.21.2003-17:00:00 7.7959 10.21.2003-18:00:00 7.7959 10.21.2003-19:00:00 7.7904 10.21.2003-20:00:00 7.7868 10.21.2003-21:00:00 7.7814 10.21.2003-22:00:00 7.7796 10.21.2003-23:00:00 7.7760 10.22.2003-00:00:00 7.7760 10.22.2003-01:00:00 7.7742 10.22.2003-02:00:00 7.7651 10.22.2003-03:00:00 7.7597 10.22.2003-04:00:00 7.7579 10.22.2003-05:00:00 7.7615 10.22.2003-06:00:00 7.7561 10.22.2003-07:00:00 7.7543 10.22.2003-08:00:00 7.7543 10.22.2003-09:00:00 7.7470 10.22.2003-10:00:00 7.7416 10.22.2003-11:00:00 7.7362 10.22.2003-12:00:00 7.7343 10.22.2003-13:00:00 7.7289 10.22.2003-14:00:00 7.7253 10.22.2003-15:00:00 7.7217 10.22.2003-16:00:00 7.7181 10.22.2003-17:00:00 7.7144 10.22.2003-18:00:00 7.7090 10.22.2003-19:00:00 7.7072 10.22.2003-20:00:00 7.7018 10.22.2003-21:00:00 7.7036 10.22.2003-22:00:00 7.7036 10.22.2003-23:00:00 7.7036 10.23.2003-00:00:00 7.7108 10.23.2003-01:00:00 7.7253 10.23.2003-02:00:00 7.7362 10.23.2003-03:00:00 7.7488 10.23.2003-04:00:00 7.7615 10.23.2003-05:00:00 7.7778 10.23.2003-06:00:00 7.7886 10.23.2003-07:00:00 7.8031 10.23.2003-08:00:00 7.8140 10.23.2003-09:00:00 7.8248 10.23.2003-10:00:00 7.8321 10.23.2003-11:00:00 7.8393 10.23.2003-12:00:00 7.8411 10.23.2003-13:00:00 7.8465 10.23.2003-14:00:00 7.8538 10.23.2003-15:00:00 7.8592 10.23.2003-16:00:00 7.8646 10.23.2003-17:00:00 7.8664 10.23.2003-18:00:00 7.8719 10.23.2003-19:00:00 7.8773 10.23.2003-20:00:00 7.8882 10.23.2003-21:00:00 7.8900 10.23.2003-22:00:00 7.8954 10.23.2003-23:00:00 7.9045 10.24.2003-00:00:00 7.9135 10.24.2003-01:00:00 7.9189 10.24.2003-02:00:00 7.9225 10.24.2003-03:00:00 7.9262 10.24.2003-04:00:00 7.9280 10.24.2003-05:00:00 7.9316 10.24.2003-06:00:00 7.9370 10.24.2003-07:00:00 7.9352 10.24.2003-08:00:00 7.9316 10.24.2003-09:00:00 7.9370 10.24.2003-10:00:00 7.9388 10.24.2003-11:00:00 7.9425 10.24.2003-12:00:00 7.9406 10.24.2003-13:00:00 7.9406 10.24.2003-14:00:00 7.9370 10.24.2003-15:00:00 7.9370 10.24.2003-16:00:00 7.9406 10.24.2003-17:00:00 7.9406 10.24.2003-18:00:00 7.9388 10.24.2003-19:00:00 7.9388 10.24.2003-20:00:00 7.9352 10.24.2003-21:00:00 7.9316 10.24.2003-22:00:00 7.9316 10.24.2003-23:00:00 7.9316 10.25.2003-00:00:00 7.9298 10.25.2003-01:00:00 7.9298 10.25.2003-02:00:00 7.9262 10.25.2003-03:00:00 7.9244 10.25.2003-04:00:00 7.9280 10.25.2003-05:00:00 7.9225 10.25.2003-06:00:00 7.9225 10.25.2003-07:00:00 7.9207 10.25.2003-08:00:00 7.9225 10.25.2003-09:00:00 7.9171 10.25.2003-10:00:00 7.9117 10.25.2003-11:00:00 7.9117 10.25.2003-12:00:00 7.9117 10.25.2003-13:00:00 7.9117 10.25.2003-14:00:00 7.9081 10.25.2003-15:00:00 7.9081 10.25.2003-16:00:00 7.9099 10.25.2003-17:00:00 7.9081 10.25.2003-18:00:00 7.9081 10.25.2003-19:00:00 7.8990 10.25.2003-20:00:00 7.8954 10.25.2003-21:00:00 7.8954 10.25.2003-22:00:00 7.8882 10.25.2003-23:00:00 7.8791 10.26.2003-00:00:00 7.8755 10.26.2003-01:00:00 7.8737 10.26.2003-02:00:00 7.8719 10.26.2003-03:00:00 7.8683 10.26.2003-04:00:00 7.8646 10.26.2003-05:00:00 7.8646 10.26.2003-06:00:00 7.8628 10.26.2003-07:00:00 7.8556 10.26.2003-08:00:00 7.8556 10.26.2003-09:00:00 7.8447 10.26.2003-10:00:00 7.8429 10.26.2003-11:00:00 7.8321 10.26.2003-12:00:00 7.8284 10.26.2003-13:00:00 7.8266 10.26.2003-14:00:00 7.8230 10.26.2003-15:00:00 7.8212 10.26.2003-16:00:00 7.8212 10.26.2003-17:00:00 7.8194 10.26.2003-18:00:00 7.8085 10.26.2003-19:00:00 7.8049 10.26.2003-20:00:00 7.8067 10.26.2003-21:00:00 7.8031 10.26.2003-22:00:00 7.8031 10.26.2003-23:00:00 7.7995 10.27.2003-00:00:00 7.7977 10.27.2003-01:00:00 7.7923 10.27.2003-02:00:00 7.7868 10.27.2003-03:00:00 7.7832 10.27.2003-04:00:00 7.7832 10.27.2003-05:00:00 7.7832 10.27.2003-06:00:00 7.7832 10.27.2003-07:00:00 7.7814 10.27.2003-08:00:00 7.7796 10.27.2003-09:00:00 7.7742 10.27.2003-10:00:00 7.7687 10.27.2003-11:00:00 7.7669 10.27.2003-12:00:00 7.7597 10.27.2003-13:00:00 7.7561 10.27.2003-14:00:00 7.7506 10.27.2003-15:00:00 7.7452 10.27.2003-16:00:00 7.7416 10.27.2003-17:00:00 7.7343 10.27.2003-18:00:00 7.7343 10.27.2003-19:00:00 7.7325 10.27.2003-20:00:00 7.7307 10.27.2003-21:00:00 7.7271 10.27.2003-22:00:00 7.7235 10.27.2003-23:00:00 7.7199 10.28.2003-00:00:00 7.7090 10.28.2003-01:00:00 7.7072 10.28.2003-02:00:00 7.7036 10.28.2003-03:00:00 7.6945 10.28.2003-04:00:00 7.6909 10.28.2003-05:00:00 7.6855 10.28.2003-06:00:00 7.6855 10.28.2003-07:00:00 7.6837 10.28.2003-08:00:00 7.6782 10.28.2003-09:00:00 7.6746 10.28.2003-10:00:00 7.6746 10.28.2003-11:00:00 7.6710 10.28.2003-12:00:00 7.6656 10.28.2003-13:00:00 7.6602 10.28.2003-14:00:00 7.6583 10.28.2003-15:00:00 7.6583 10.28.2003-16:00:00 7.6583 10.28.2003-17:00:00 7.6728 10.28.2003-18:00:00 7.6782 10.28.2003-19:00:00 7.6801 10.28.2003-20:00:00 7.6891 10.28.2003-21:00:00 7.6909 10.28.2003-22:00:00 7.7036 10.28.2003-23:00:00 7.7126 10.29.2003-00:00:00 7.7163 10.29.2003-01:00:00 7.7199 10.29.2003-02:00:00 7.7253 10.29.2003-03:00:00 7.7380 10.29.2003-04:00:00 7.7543 10.29.2003-05:00:00 7.7615 10.29.2003-06:00:00 7.7742 10.29.2003-07:00:00 7.7832 10.29.2003-08:00:00 7.7941 10.29.2003-09:00:00 7.8013 10.29.2003-10:00:00 7.8049 10.29.2003-11:00:00 7.8104 10.29.2003-12:00:00 7.8085 10.29.2003-13:00:00 7.8122 10.29.2003-14:00:00 7.8104 10.29.2003-15:00:00 7.8122 10.29.2003-16:00:00 7.8176 10.29.2003-17:00:00 7.8176 10.29.2003-18:00:00 7.8266 10.29.2003-19:00:00 7.8339 10.29.2003-20:00:00 7.8375 10.29.2003-21:00:00 7.8411 10.29.2003-22:00:00 7.8429 10.29.2003-23:00:00 7.8447 10.30.2003-00:00:00 7.8502 10.30.2003-01:00:00 7.8520 10.30.2003-02:00:00 7.8610 10.30.2003-03:00:00 7.8610 10.30.2003-04:00:00 7.8646 10.30.2003-05:00:00 7.8664 10.30.2003-06:00:00 7.8664 10.30.2003-07:00:00 7.8664 10.30.2003-08:00:00 7.8701 10.30.2003-09:00:00 7.8701 10.30.2003-10:00:00 7.8701 10.30.2003-11:00:00 7.8719 10.30.2003-12:00:00 7.8719 10.30.2003-13:00:00 7.8737 10.30.2003-14:00:00 7.8755 10.30.2003-15:00:00 7.8773 10.30.2003-16:00:00 7.8809 10.30.2003-17:00:00 7.8791 10.30.2003-18:00:00 7.8755 10.30.2003-19:00:00 7.8773 10.30.2003-20:00:00 7.8755 10.30.2003-21:00:00 7.8737 10.30.2003-22:00:00 7.8737 10.30.2003-23:00:00 7.8719 10.31.2003-00:00:00 7.8737 10.31.2003-01:00:00 7.8755 10.31.2003-02:00:00 7.8755 10.31.2003-03:00:00 7.8737 10.31.2003-04:00:00 7.8719 10.31.2003-05:00:00 7.8719 10.31.2003-06:00:00 7.8737 10.31.2003-07:00:00 7.8664 10.31.2003-08:00:00 7.8664 10.31.2003-09:00:00 7.8646 10.31.2003-10:00:00 7.8610 10.31.2003-11:00:00 7.8610 10.31.2003-12:00:00 7.8592 10.31.2003-13:00:00 7.8574 10.31.2003-14:00:00 7.8574 10.31.2003-15:00:00 7.8556 10.31.2003-16:00:00 7.8538 10.31.2003-17:00:00 7.8574 10.31.2003-18:00:00 7.8592 10.31.2003-19:00:00 7.8538 10.31.2003-20:00:00 7.8520 10.31.2003-21:00:00 7.8502 10.31.2003-22:00:00 7.8502 10.31.2003-23:00:00 7.8484 11.01.2003-00:00:00 7.8484 11.01.2003-01:00:00 7.8465 11.01.2003-02:00:00 7.8447 11.01.2003-03:00:00 7.8429 11.01.2003-04:00:00 7.8411 11.01.2003-05:00:00 7.8375 11.01.2003-06:00:00 7.8321 11.01.2003-07:00:00 7.8284 11.01.2003-08:00:00 7.8212 11.01.2003-09:00:00 7.8212 11.01.2003-10:00:00 7.8212 11.01.2003-11:00:00 7.8194 11.01.2003-12:00:00 7.8158 11.01.2003-13:00:00 7.8158 11.01.2003-14:00:00 7.8122 11.01.2003-15:00:00 7.8122 11.01.2003-16:00:00 7.8122 11.01.2003-17:00:00 7.8085 11.01.2003-18:00:00 7.8049 11.01.2003-19:00:00 7.7995 11.01.2003-20:00:00 7.7977 11.01.2003-21:00:00 7.7959 11.01.2003-22:00:00 7.7923 11.01.2003-23:00:00 7.7886 11.02.2003-00:00:00 7.7868 11.02.2003-01:00:00 7.7832 11.02.2003-02:00:00 7.7832 11.02.2003-03:00:00 7.7796 11.02.2003-04:00:00 7.7778 11.02.2003-05:00:00 7.7778 11.02.2003-06:00:00 7.7742 11.02.2003-07:00:00 7.7669 11.02.2003-08:00:00 7.7615 11.02.2003-09:00:00 7.7506 11.02.2003-10:00:00 7.7506 11.02.2003-11:00:00 7.7506 11.02.2003-12:00:00 7.7506 11.02.2003-13:00:00 7.7434 11.02.2003-14:00:00 7.7416 11.02.2003-15:00:00 7.7362 11.02.2003-16:00:00 7.7271 11.02.2003-17:00:00 7.7235 11.02.2003-18:00:00 7.7217 11.02.2003-19:00:00 7.7217 11.02.2003-20:00:00 7.7199 11.02.2003-21:00:00 7.7181 11.02.2003-22:00:00 7.7163 11.02.2003-23:00:00 7.7144 11.03.2003-00:00:00 7.7090 11.03.2003-01:00:00 7.7054 11.03.2003-02:00:00 7.7000 11.03.2003-03:00:00 7.6927 11.03.2003-04:00:00 7.6891 11.03.2003-05:00:00 7.6855 11.03.2003-06:00:00 7.6837 11.03.2003-07:00:00 7.6819 11.03.2003-08:00:00 7.6873 11.03.2003-09:00:00 7.6855 11.03.2003-10:00:00 7.6837 11.03.2003-11:00:00 7.6801 11.03.2003-12:00:00 7.6746 11.03.2003-13:00:00 7.6728 11.03.2003-14:00:00 7.6728 11.03.2003-15:00:00 7.6710 11.03.2003-16:00:00 7.6674 11.03.2003-17:00:00 7.6656 11.03.2003-18:00:00 7.6583 11.03.2003-19:00:00 7.6547 11.03.2003-20:00:00 7.6529 11.03.2003-21:00:00 7.6529 11.03.2003-22:00:00 7.6457 11.03.2003-23:00:00 7.6421 11.04.2003-00:00:00 7.6366 11.04.2003-01:00:00 7.6312 11.04.2003-02:00:00 7.6312 11.04.2003-03:00:00 7.6276 11.04.2003-04:00:00 7.6258 11.04.2003-05:00:00 7.6185 11.04.2003-06:00:00 7.6167 11.04.2003-07:00:00 7.6131 11.04.2003-08:00:00 7.6131 11.04.2003-09:00:00 7.6113 11.04.2003-10:00:00 7.6095 11.04.2003-11:00:00 7.6059 11.04.2003-12:00:00 7.6004 11.04.2003-13:00:00 7.5968 11.04.2003-14:00:00 7.5950 11.04.2003-15:00:00 7.5932 11.04.2003-16:00:00 7.5914 11.04.2003-17:00:00 7.5841 11.04.2003-18:00:00 7.5823 11.04.2003-19:00:00 7.5805 11.04.2003-20:00:00 7.5769 11.04.2003-21:00:00 7.5715 11.04.2003-22:00:00 7.5697 11.04.2003-23:00:00 7.5642 11.05.2003-00:00:00 7.5588 11.05.2003-01:00:00 7.5570 11.05.2003-02:00:00 7.5570 11.05.2003-03:00:00 7.5552 11.05.2003-04:00:00 7.5552 11.05.2003-05:00:00 7.5534 11.05.2003-06:00:00 7.5534 11.05.2003-07:00:00 7.5480 11.05.2003-08:00:00 7.5461 11.05.2003-09:00:00 7.5443 11.05.2003-10:00:00 7.5425 11.05.2003-11:00:00 7.5407 11.05.2003-12:00:00 7.5407 11.05.2003-13:00:00 7.5353 11.05.2003-14:00:00 7.5335 11.05.2003-15:00:00 7.5280 11.05.2003-16:00:00 7.5262 11.05.2003-17:00:00 7.5226 11.05.2003-18:00:00 7.5190 11.05.2003-19:00:00 7.5190 11.05.2003-20:00:00 7.5172 11.05.2003-21:00:00 7.5172 11.05.2003-22:00:00 7.5118 11.05.2003-23:00:00 7.5100 11.06.2003-00:00:00 7.5081 11.06.2003-01:00:00 7.5081 11.06.2003-02:00:00 7.5081 11.06.2003-03:00:00 7.5081 11.06.2003-04:00:00 7.5009 11.06.2003-05:00:00 7.4937 11.06.2003-06:00:00 7.4937 11.06.2003-07:00:00 7.4919 11.06.2003-08:00:00 7.4882 11.06.2003-09:00:00 7.4846 11.06.2003-10:00:00 7.4846 11.06.2003-11:00:00 7.4828 11.06.2003-12:00:00 7.4810 11.06.2003-13:00:00 7.4792 11.06.2003-14:00:00 7.4774 11.06.2003-15:00:00 7.4720 11.06.2003-16:00:00 7.4683 11.06.2003-17:00:00 7.4665 11.06.2003-18:00:00 7.4647 11.06.2003-19:00:00 7.4611 11.06.2003-20:00:00 7.4611 11.06.2003-21:00:00 7.4593 11.06.2003-22:00:00 7.4557 11.06.2003-23:00:00 7.4557 11.07.2003-00:00:00 7.4539 11.07.2003-01:00:00 7.4484 11.07.2003-02:00:00 7.4484 11.07.2003-03:00:00 7.4466 11.07.2003-04:00:00 7.4412 11.07.2003-05:00:00 7.4394 11.07.2003-06:00:00 7.4394 11.07.2003-07:00:00 7.4394 11.07.2003-08:00:00 7.4394 11.07.2003-09:00:00 7.4358 11.07.2003-10:00:00 7.4339 11.07.2003-11:00:00 7.4321 11.07.2003-12:00:00 7.4303 11.07.2003-13:00:00 7.4285 11.07.2003-14:00:00 7.4267 11.07.2003-15:00:00 7.4249 11.07.2003-16:00:00 7.4231 11.07.2003-17:00:00 7.4213 11.07.2003-18:00:00 7.4213 11.07.2003-19:00:00 7.4159 11.07.2003-20:00:00 7.4140 11.07.2003-21:00:00 7.4140 11.07.2003-22:00:00 7.4104 11.07.2003-23:00:00 7.4068 11.08.2003-00:00:00 7.4050 11.08.2003-01:00:00 7.3996 11.08.2003-02:00:00 7.3941 11.08.2003-03:00:00 7.3905 11.08.2003-04:00:00 7.3869 11.08.2003-05:00:00 7.3869 11.08.2003-06:00:00 7.3851 11.08.2003-07:00:00 7.3815 11.08.2003-08:00:00 7.3797 11.08.2003-09:00:00 7.3724 11.08.2003-10:00:00 7.3724 11.08.2003-11:00:00 7.3706 11.08.2003-12:00:00 7.3688 11.08.2003-13:00:00 7.3652 11.08.2003-14:00:00 7.3634 11.08.2003-15:00:00 7.3598 11.08.2003-16:00:00 7.3579 11.08.2003-17:00:00 7.3561 11.08.2003-18:00:00 7.3525 11.08.2003-19:00:00 7.3525 11.08.2003-20:00:00 7.3507 11.08.2003-21:00:00 7.3507 11.08.2003-22:00:00 7.3507 11.08.2003-23:00:00 7.3507 11.09.2003-00:00:00 7.3507 11.09.2003-01:00:00 7.3507 11.09.2003-02:00:00 7.3507 11.09.2003-03:00:00 7.3489 11.09.2003-04:00:00 7.3471 11.09.2003-05:00:00 7.3471 11.09.2003-06:00:00 7.3471 11.09.2003-07:00:00 7.3471 11.09.2003-08:00:00 7.3435 11.09.2003-09:00:00 7.3435 11.09.2003-10:00:00 7.3435 11.09.2003-11:00:00 7.3435 11.09.2003-12:00:00 7.3417 11.09.2003-13:00:00 7.3398 11.09.2003-14:00:00 7.3398 11.09.2003-15:00:00 7.3380 11.09.2003-16:00:00 7.3362 11.09.2003-17:00:00 7.3326 11.09.2003-18:00:00 7.3290 11.09.2003-19:00:00 7.3290 11.09.2003-20:00:00 7.3254 11.09.2003-21:00:00 7.3254 11.09.2003-22:00:00 7.3236 11.09.2003-23:00:00 7.3236 11.10.2003-00:00:00 7.3236 11.10.2003-01:00:00 7.3199 11.10.2003-02:00:00 7.3199 11.10.2003-03:00:00 7.3181 11.10.2003-04:00:00 7.3199 11.10.2003-05:00:00 7.3181 11.10.2003-06:00:00 7.3181 11.10.2003-07:00:00 7.3181 11.10.2003-08:00:00 7.3181 11.10.2003-09:00:00 7.3163 11.10.2003-10:00:00 7.3163 11.10.2003-11:00:00 7.3127 11.10.2003-12:00:00 7.3109 11.10.2003-13:00:00 7.3091 11.10.2003-14:00:00 7.3091 11.10.2003-15:00:00 7.3073 11.10.2003-16:00:00 7.3073 11.10.2003-17:00:00 7.3055 11.10.2003-18:00:00 7.3055 11.10.2003-19:00:00 7.3055 11.10.2003-20:00:00 7.3055 11.10.2003-21:00:00 7.3055 11.10.2003-22:00:00 7.3037 11.10.2003-23:00:00 7.3055 11.11.2003-00:00:00 7.3127 11.11.2003-01:00:00 7.3417 11.11.2003-02:00:00 7.3815 11.11.2003-03:00:00 7.4249 11.11.2003-04:00:00 7.4991 11.11.2003-05:00:00 7.5733 11.11.2003-06:00:00 7.6366 11.11.2003-07:00:00 7.6891 11.11.2003-08:00:00 7.7434 11.11.2003-09:00:00 7.7705 11.11.2003-10:00:00 7.8031 11.11.2003-11:00:00 7.8212 11.11.2003-12:00:00 7.8664 11.11.2003-13:00:00 7.9008 11.11.2003-14:00:00 7.9406 11.11.2003-15:00:00 7.9768 11.11.2003-16:00:00 8.0022 11.11.2003-17:00:00 8.0221 11.11.2003-18:00:00 8.0474 11.11.2003-19:00:00 8.0764 11.11.2003-20:00:00 8.0927 11.11.2003-21:00:00 8.1071 11.11.2003-22:00:00 8.1270 11.11.2003-23:00:00 8.1451 11.12.2003-00:00:00 8.1578 11.12.2003-01:00:00 8.1777 11.12.2003-02:00:00 8.1922 11.12.2003-03:00:00 8.2085 11.12.2003-04:00:00 8.2284 11.12.2003-05:00:00 8.2374 11.12.2003-06:00:00 8.2501 11.12.2003-07:00:00 8.2573 11.12.2003-08:00:00 8.2736 11.12.2003-09:00:00 8.2845 11.12.2003-10:00:00 8.2917 11.12.2003-11:00:00 8.2953 11.12.2003-12:00:00 8.3026 11.12.2003-13:00:00 8.3044 11.12.2003-14:00:00 8.3062 11.12.2003-15:00:00 8.3116 11.12.2003-16:00:00 8.3152 11.12.2003-17:00:00 8.3243 11.12.2003-18:00:00 8.3315 11.12.2003-19:00:00 8.3388 11.12.2003-20:00:00 8.3442 11.12.2003-21:00:00 8.3460 11.12.2003-22:00:00 8.3478 11.12.2003-23:00:00 8.3514 11.13.2003-00:00:00 8.3514 11.13.2003-01:00:00 8.3569 11.13.2003-02:00:00 8.3550 11.13.2003-03:00:00 8.3532 11.13.2003-04:00:00 8.3496 11.13.2003-05:00:00 8.3514 11.13.2003-06:00:00 8.3496 11.13.2003-07:00:00 8.3460 11.13.2003-08:00:00 8.3587 11.13.2003-09:00:00 8.3569 11.13.2003-10:00:00 8.3569 11.13.2003-11:00:00 8.3569 11.13.2003-12:00:00 8.3532 11.13.2003-13:00:00 8.3442 11.13.2003-14:00:00 8.3351 11.13.2003-15:00:00 8.3279 11.13.2003-16:00:00 8.3261 11.13.2003-17:00:00 8.3189 11.13.2003-18:00:00 8.3134 11.13.2003-19:00:00 8.3044 11.13.2003-20:00:00 8.2971 11.13.2003-21:00:00 8.2990 11.13.2003-22:00:00 8.2845 11.13.2003-23:00:00 8.2790 11.14.2003-00:00:00 8.2790 11.14.2003-01:00:00 8.2790 11.14.2003-02:00:00 8.2827 11.14.2003-03:00:00 8.2809 11.14.2003-04:00:00 8.2827 11.14.2003-05:00:00 8.2827 11.14.2003-06:00:00 8.2845 11.14.2003-07:00:00 8.2790 11.14.2003-08:00:00 8.2772 11.14.2003-09:00:00 8.2736 11.14.2003-10:00:00 8.2736 11.14.2003-11:00:00 8.2700 11.14.2003-12:00:00 8.2682 11.14.2003-13:00:00 8.2646 11.14.2003-14:00:00 8.2555 11.14.2003-15:00:00 8.2537 11.14.2003-16:00:00 8.2501 11.14.2003-17:00:00 8.2410 11.14.2003-18:00:00 8.2374 11.14.2003-19:00:00 8.2266 11.14.2003-20:00:00 8.2229 11.14.2003-21:00:00 8.2175 11.14.2003-22:00:00 8.2175 11.14.2003-23:00:00 8.2193 11.15.2003-00:00:00 8.2175 11.15.2003-01:00:00 8.2175 11.15.2003-02:00:00 8.2139 11.15.2003-03:00:00 8.2103 11.15.2003-04:00:00 8.2103 11.15.2003-05:00:00 8.2030 11.15.2003-06:00:00 8.1994 11.15.2003-07:00:00 8.1976 11.15.2003-08:00:00 8.1940 11.15.2003-09:00:00 8.1904 11.15.2003-10:00:00 8.1831 11.15.2003-11:00:00 8.1813 11.15.2003-12:00:00 8.1795 11.15.2003-13:00:00 8.1795 11.15.2003-14:00:00 8.1777 11.15.2003-15:00:00 8.1741 11.15.2003-16:00:00 8.1741 11.15.2003-17:00:00 8.1759 11.15.2003-18:00:00 8.1759 11.15.2003-19:00:00 8.1759 11.15.2003-20:00:00 8.1849 11.15.2003-21:00:00 8.1922 11.15.2003-22:00:00 8.1976 11.15.2003-23:00:00 8.2030 11.16.2003-00:00:00 8.2085 11.16.2003-01:00:00 8.2157 11.16.2003-02:00:00 8.2139 11.16.2003-03:00:00 8.2121 11.16.2003-04:00:00 8.2139 11.16.2003-05:00:00 8.2139 11.16.2003-06:00:00 8.2103 11.16.2003-07:00:00 8.2103 11.16.2003-08:00:00 8.2103 11.16.2003-09:00:00 8.2139 11.16.2003-10:00:00 8.2211 11.16.2003-11:00:00 8.2248 11.16.2003-12:00:00 8.2248 11.16.2003-13:00:00 8.2266 11.16.2003-14:00:00 8.2302 11.16.2003-15:00:00 8.2338 11.16.2003-16:00:00 8.2356 11.16.2003-17:00:00 8.2356 11.16.2003-18:00:00 8.2338 11.16.2003-19:00:00 8.2338 11.16.2003-20:00:00 8.2374 11.16.2003-21:00:00 8.2410 11.16.2003-22:00:00 8.2465 11.16.2003-23:00:00 8.2646 11.17.2003-00:00:00 8.2790 11.17.2003-01:00:00 8.2935 11.17.2003-02:00:00 8.3243 11.17.2003-03:00:00 8.3532 11.17.2003-04:00:00 8.3786 11.17.2003-05:00:00 8.4057 11.17.2003-06:00:00 8.4347 11.17.2003-07:00:00 8.4582 11.17.2003-08:00:00 8.4691 11.17.2003-09:00:00 8.4817 11.17.2003-10:00:00 8.4962 11.17.2003-11:00:00 8.5179 11.17.2003-12:00:00 8.5487 11.17.2003-13:00:00 8.5632 11.17.2003-14:00:00 8.5831 11.17.2003-15:00:00 8.5957 11.17.2003-16:00:00 8.6156 11.17.2003-17:00:00 8.6374 11.17.2003-18:00:00 8.6554 11.17.2003-19:00:00 8.6663 11.17.2003-20:00:00 8.6754 11.17.2003-21:00:00 8.6844 11.17.2003-22:00:00 8.6953 11.17.2003-23:00:00 8.7097 11.18.2003-00:00:00 8.7260 11.18.2003-01:00:00 8.7387 11.18.2003-02:00:00 8.7586 11.18.2003-03:00:00 8.7676 11.18.2003-04:00:00 8.7731 11.18.2003-05:00:00 8.7875 11.18.2003-06:00:00 8.8093 11.18.2003-07:00:00 8.8400 11.18.2003-08:00:00 8.8672 11.18.2003-09:00:00 8.8979 11.18.2003-10:00:00 8.9341 11.18.2003-11:00:00 8.9902 11.18.2003-12:00:00 9.0391 11.18.2003-13:00:00 9.1042 11.18.2003-14:00:00 9.1513 11.18.2003-15:00:00 9.2273 11.18.2003-16:00:00 9.3322 11.18.2003-17:00:00 9.4137 11.18.2003-18:00:00 9.4987 11.18.2003-19:00:00 9.5693 11.18.2003-20:00:00 9.6526 11.18.2003-21:00:00 9.7720 11.18.2003-22:00:00 9.8625 11.18.2003-23:00:00 9.9638 11.19.2003-00:00:00 10.0651 11.19.2003-01:00:00 10.2045 11.19.2003-02:00:00 10.3601 11.19.2003-03:00:00 10.5393 11.19.2003-04:00:00 10.7112 11.19.2003-05:00:00 10.8668 11.19.2003-06:00:00 11.0532 11.19.2003-07:00:00 11.1871 11.19.2003-08:00:00 11.3572 11.19.2003-09:00:00 11.4984 11.19.2003-10:00:00 11.6486 11.19.2003-11:00:00 11.8096 11.19.2003-12:00:00 11.9562 11.19.2003-13:00:00 12.1010 11.19.2003-14:00:00 12.1860 11.19.2003-15:00:00 12.2566 11.19.2003-16:00:00 12.3236 11.19.2003-17:00:00 12.3815 11.19.2003-18:00:00 12.4159 11.19.2003-19:00:00 12.4557 11.19.2003-20:00:00 12.4846 11.19.2003-21:00:00 12.5371 11.19.2003-22:00:00 12.5823 11.19.2003-23:00:00 12.6240 11.20.2003-00:00:00 12.6710 11.20.2003-01:00:00 12.6891 11.20.2003-02:00:00 12.6982 11.20.2003-03:00:00 12.7072 11.20.2003-04:00:00 12.6927 11.20.2003-05:00:00 12.6801 11.20.2003-06:00:00 12.6782 11.20.2003-07:00:00 12.6710 11.20.2003-08:00:00 12.6602 11.20.2003-09:00:00 12.6565 11.20.2003-10:00:00 12.6330 11.20.2003-11:00:00 12.6203 11.20.2003-12:00:00 12.5968 11.20.2003-13:00:00 12.5733 11.20.2003-14:00:00 12.5697 11.20.2003-15:00:00 12.5389 11.20.2003-16:00:00 12.5081 11.20.2003-17:00:00 12.4955 11.20.2003-18:00:00 12.4846 11.20.2003-19:00:00 12.4701 11.20.2003-20:00:00 12.4611 11.20.2003-21:00:00 12.4593 11.20.2003-22:00:00 12.4394 11.20.2003-23:00:00 12.4285 11.21.2003-00:00:00 12.4249 11.21.2003-01:00:00 12.4195 11.21.2003-02:00:00 12.4231 11.21.2003-03:00:00 12.3941 11.21.2003-04:00:00 12.3815 11.21.2003-05:00:00 12.3634 11.21.2003-06:00:00 12.3380 11.21.2003-07:00:00 12.3199 11.21.2003-08:00:00 12.3091 11.21.2003-09:00:00 12.2910 11.21.2003-10:00:00 12.2910 11.21.2003-11:00:00 12.2747 11.21.2003-12:00:00 12.2620 11.21.2003-13:00:00 12.2457 11.21.2003-14:00:00 12.2512 11.21.2003-15:00:00 12.2421 11.21.2003-16:00:00 12.2186 11.21.2003-17:00:00 12.2059 11.21.2003-18:00:00 12.1987 11.21.2003-19:00:00 12.1806 11.21.2003-20:00:00 12.1661 11.21.2003-21:00:00 12.1498 11.21.2003-22:00:00 12.1317 11.21.2003-23:00:00 12.1082 11.22.2003-00:00:00 12.0955 11.22.2003-01:00:00 12.0865 11.22.2003-02:00:00 12.0829 11.22.2003-03:00:00 12.0829 11.22.2003-04:00:00 12.0738 11.22.2003-05:00:00 12.0612 11.22.2003-06:00:00 12.0539 11.22.2003-07:00:00 12.0340 11.22.2003-08:00:00 12.0123 11.22.2003-09:00:00 12.0033 11.22.2003-10:00:00 11.9996 11.22.2003-11:00:00 11.9942 11.22.2003-12:00:00 12.0014 11.22.2003-13:00:00 11.9906 11.22.2003-14:00:00 11.9815 11.22.2003-15:00:00 11.9671 11.22.2003-16:00:00 11.9544 11.22.2003-17:00:00 11.9381 11.22.2003-18:00:00 11.9291 11.22.2003-19:00:00 11.9092 11.22.2003-20:00:00 11.8929 11.22.2003-21:00:00 11.8820 11.22.2003-22:00:00 11.8621 11.22.2003-23:00:00 11.8549 11.23.2003-00:00:00 11.8476 11.23.2003-01:00:00 11.8368 11.23.2003-02:00:00 11.8277 11.23.2003-03:00:00 11.8078 11.23.2003-04:00:00 11.7970 11.23.2003-05:00:00 11.7879 11.23.2003-06:00:00 11.7861 11.23.2003-07:00:00 11.7734 11.23.2003-08:00:00 11.7517 11.23.2003-09:00:00 11.7445 11.23.2003-10:00:00 11.7282 11.23.2003-11:00:00 11.7318 11.23.2003-12:00:00 11.7191 11.23.2003-13:00:00 11.7119 11.23.2003-14:00:00 11.6938 11.23.2003-15:00:00 11.6848 11.23.2003-16:00:00 11.6667 11.23.2003-17:00:00 11.6540 11.23.2003-18:00:00 11.6359 11.23.2003-19:00:00 11.6287 11.23.2003-20:00:00 11.6088 11.23.2003-21:00:00 11.5997 11.23.2003-22:00:00 11.5943 11.23.2003-23:00:00 11.5708 11.24.2003-00:00:00 11.5509 11.24.2003-01:00:00 11.5346 11.24.2003-02:00:00 11.5201 11.24.2003-03:00:00 11.5074 11.24.2003-04:00:00 11.5002 11.24.2003-05:00:00 11.4875 11.24.2003-06:00:00 11.4821 11.24.2003-07:00:00 11.4676 11.24.2003-08:00:00 11.4640 11.24.2003-09:00:00 11.4513 11.24.2003-10:00:00 11.4495 11.24.2003-11:00:00 11.4405 11.24.2003-12:00:00 11.4387 11.24.2003-13:00:00 11.4242 11.24.2003-14:00:00 11.4025 11.24.2003-15:00:00 11.3844 11.24.2003-16:00:00 11.3826 11.24.2003-17:00:00 11.3735 11.24.2003-18:00:00 11.3626 11.24.2003-19:00:00 11.3482 11.24.2003-20:00:00 11.3355 11.24.2003-21:00:00 11.3246 11.24.2003-22:00:00 11.3156 11.24.2003-23:00:00 11.2921 11.25.2003-00:00:00 11.2776 11.25.2003-01:00:00 11.2523 11.25.2003-02:00:00 11.2505 11.25.2003-03:00:00 11.2360 11.25.2003-04:00:00 11.2179 11.25.2003-05:00:00 11.1907 11.25.2003-06:00:00 11.1708 11.25.2003-07:00:00 11.1654 11.25.2003-08:00:00 11.1491 11.25.2003-09:00:00 11.1346 11.25.2003-10:00:00 11.1220 11.25.2003-11:00:00 11.1147 11.25.2003-12:00:00 11.1165 11.25.2003-13:00:00 11.1111 11.25.2003-14:00:00 11.1165 11.25.2003-15:00:00 11.1202 11.25.2003-16:00:00 11.1238 11.25.2003-17:00:00 11.1346 11.25.2003-18:00:00 11.1455 11.25.2003-19:00:00 11.1401 11.25.2003-20:00:00 11.1419 11.25.2003-21:00:00 11.1364 11.25.2003-22:00:00 11.1346 11.25.2003-23:00:00 11.1364 11.26.2003-00:00:00 11.1346 11.26.2003-01:00:00 11.1310 11.26.2003-02:00:00 11.1129 11.26.2003-03:00:00 11.1093 11.26.2003-04:00:00 11.1003 11.26.2003-05:00:00 11.0930 11.26.2003-06:00:00 11.0840 11.26.2003-07:00:00 11.0659 11.26.2003-08:00:00 11.0568 11.26.2003-09:00:00 11.0568 11.26.2003-10:00:00 11.0514 11.26.2003-11:00:00 11.0442 11.26.2003-12:00:00 11.0315 11.26.2003-13:00:00 11.0297 11.26.2003-14:00:00 11.0279 11.26.2003-15:00:00 11.0297 11.26.2003-16:00:00 11.0261 11.26.2003-17:00:00 11.0261 11.26.2003-18:00:00 11.0188 11.26.2003-19:00:00 11.0188 11.26.2003-20:00:00 11.0116 11.26.2003-21:00:00 11.0025 11.26.2003-22:00:00 10.9989 11.26.2003-23:00:00 10.9989 11.27.2003-00:00:00 10.9953 11.27.2003-01:00:00 10.9917 11.27.2003-02:00:00 10.9754 11.27.2003-03:00:00 10.9700 11.27.2003-04:00:00 10.9573 11.27.2003-05:00:00 10.9428 11.27.2003-06:00:00 10.9338 11.27.2003-07:00:00 10.9193 11.27.2003-08:00:00 10.9066 11.27.2003-09:00:00 10.8885 11.27.2003-10:00:00 10.8777 11.27.2003-11:00:00 10.8704 11.27.2003-12:00:00 10.8487 11.27.2003-13:00:00 10.8433 11.27.2003-14:00:00 10.8270 11.27.2003-15:00:00 10.8180 11.27.2003-16:00:00 10.7962 11.27.2003-17:00:00 10.7818 11.27.2003-18:00:00 10.7673 11.27.2003-19:00:00 10.7456 11.27.2003-20:00:00 10.7293 11.27.2003-21:00:00 10.7293 11.27.2003-22:00:00 10.7202 11.27.2003-23:00:00 10.7130 11.28.2003-00:00:00 10.7039 11.28.2003-01:00:00 10.6931 11.28.2003-02:00:00 10.6840 11.28.2003-03:00:00 10.6732 11.28.2003-04:00:00 10.6623 11.28.2003-05:00:00 10.6370 11.28.2003-06:00:00 10.6298 11.28.2003-07:00:00 10.6153 11.28.2003-08:00:00 10.6062 11.28.2003-09:00:00 10.5990 11.28.2003-10:00:00 10.5809 11.28.2003-11:00:00 10.5664 11.28.2003-12:00:00 10.5574 11.28.2003-13:00:00 10.5483 11.28.2003-14:00:00 10.5411 11.28.2003-15:00:00 10.5375 11.28.2003-16:00:00 10.5302 11.28.2003-17:00:00 10.5501 11.28.2003-18:00:00 10.5954 11.28.2003-19:00:00 10.6587 11.28.2003-20:00:00 10.7709 11.28.2003-21:00:00 10.8903 11.28.2003-22:00:00 10.9826 11.28.2003-23:00:00 11.0586 11.29.2003-00:00:00 11.1111 11.29.2003-01:00:00 11.1781 11.29.2003-02:00:00 11.2432 11.29.2003-03:00:00 11.3391 11.29.2003-04:00:00 11.4332 11.29.2003-05:00:00 11.5273 11.29.2003-06:00:00 11.6088 11.29.2003-07:00:00 11.6685 11.29.2003-08:00:00 11.7065 11.29.2003-09:00:00 11.7553 11.29.2003-10:00:00 11.8151 11.29.2003-11:00:00 11.8639 11.29.2003-12:00:00 11.9055 11.29.2003-13:00:00 11.9472 11.29.2003-14:00:00 11.9852 11.29.2003-15:00:00 12.0250 11.29.2003-16:00:00 12.0738 11.29.2003-17:00:00 12.1046 11.29.2003-18:00:00 12.1336 11.29.2003-19:00:00 12.1571 11.29.2003-20:00:00 12.1770 11.29.2003-21:00:00 12.1806 11.29.2003-22:00:00 12.1915 11.29.2003-23:00:00 12.1933 11.30.2003-00:00:00 12.2096 11.30.2003-01:00:00 12.2222 11.30.2003-02:00:00 12.2313 11.30.2003-03:00:00 12.2512 11.30.2003-04:00:00 12.2620 11.30.2003-05:00:00 12.2675 11.30.2003-06:00:00 12.2638 11.30.2003-07:00:00 12.2620 11.30.2003-08:00:00 12.2657 11.30.2003-09:00:00 12.2747 11.30.2003-10:00:00 12.2747 11.30.2003-11:00:00 12.2765 11.30.2003-12:00:00 12.2801 11.30.2003-13:00:00 12.2801 11.30.2003-14:00:00 12.2729 11.30.2003-15:00:00 12.2711 11.30.2003-16:00:00 12.2657 11.30.2003-17:00:00 12.2638 11.30.2003-18:00:00 12.2566 11.30.2003-19:00:00 12.2548 11.30.2003-20:00:00 12.2494 11.30.2003-21:00:00 12.2439 11.30.2003-22:00:00 12.2385 11.30.2003-23:00:00 12.2240 12.01.2003-00:00:00 12.2186 12.01.2003-01:00:00 12.2114 12.01.2003-02:00:00 12.2005 12.01.2003-03:00:00 12.1860 12.01.2003-04:00:00 12.1788 12.01.2003-05:00:00 12.1643 12.01.2003-06:00:00 12.1498 12.01.2003-07:00:00 12.1299 12.01.2003-08:00:00 12.1118 12.01.2003-09:00:00 12.1046 12.01.2003-10:00:00 12.0955 12.01.2003-11:00:00 12.0992 12.01.2003-12:00:00 12.0937 12.01.2003-13:00:00 12.0901 12.01.2003-14:00:00 12.1028 12.01.2003-15:00:00 12.1064 12.01.2003-16:00:00 12.1010 12.01.2003-17:00:00 12.1064 12.01.2003-18:00:00 12.0955 12.01.2003-19:00:00 12.0847 12.01.2003-20:00:00 12.0756 12.01.2003-21:00:00 12.0720 12.01.2003-22:00:00 12.0630 12.01.2003-23:00:00 12.0557 12.02.2003-00:00:00 12.0503 12.02.2003-01:00:00 12.0413 12.02.2003-02:00:00 12.0286 12.02.2003-03:00:00 12.0141 12.02.2003-04:00:00 12.0087 12.02.2003-05:00:00 11.9978 12.02.2003-06:00:00 11.9888 12.02.2003-07:00:00 11.9743 12.02.2003-08:00:00 11.9689 12.02.2003-09:00:00 11.9616 12.02.2003-10:00:00 11.9544 12.02.2003-11:00:00 11.9381 12.02.2003-12:00:00 11.9254 12.02.2003-13:00:00 11.9128 12.02.2003-14:00:00 11.9037 12.02.2003-15:00:00 11.8965 12.02.2003-16:00:00 11.8893 12.02.2003-17:00:00 11.8838 12.02.2003-18:00:00 11.8657 12.02.2003-19:00:00 11.8585 12.02.2003-20:00:00 11.8494 12.02.2003-21:00:00 11.8422 12.02.2003-22:00:00 11.8350 12.02.2003-23:00:00 11.8241 12.03.2003-00:00:00 11.8151 12.03.2003-01:00:00 11.8132 12.03.2003-02:00:00 11.8151 12.03.2003-03:00:00 11.8169 12.03.2003-04:00:00 11.8350 12.03.2003-05:00:00 11.8476 12.03.2003-06:00:00 11.8675 12.03.2003-07:00:00 11.8983 12.03.2003-08:00:00 11.9363 12.03.2003-09:00:00 11.9671 12.03.2003-10:00:00 11.9960 12.03.2003-11:00:00 12.0069 12.03.2003-12:00:00 12.0268 12.03.2003-13:00:00 12.0340 12.03.2003-14:00:00 12.0467 12.03.2003-15:00:00 12.0575 12.03.2003-16:00:00 12.0539 12.03.2003-17:00:00 12.0557 12.03.2003-18:00:00 12.0612 12.03.2003-19:00:00 12.0648 12.03.2003-20:00:00 12.0738 12.03.2003-21:00:00 12.0793 12.03.2003-22:00:00 12.0775 12.03.2003-23:00:00 12.0865 12.04.2003-00:00:00 12.0955 12.04.2003-01:00:00 12.0974 12.04.2003-02:00:00 12.0974 12.04.2003-03:00:00 12.1010 12.04.2003-04:00:00 12.1046 12.04.2003-05:00:00 12.1046 12.04.2003-06:00:00 12.0992 12.04.2003-07:00:00 12.0937 12.04.2003-08:00:00 12.0865 12.04.2003-09:00:00 12.0811 12.04.2003-10:00:00 12.0720 12.04.2003-11:00:00 12.0684 12.04.2003-12:00:00 12.0594 12.04.2003-13:00:00 12.0449 12.04.2003-14:00:00 12.0394 12.04.2003-15:00:00 12.0304 12.04.2003-16:00:00 12.0232 12.04.2003-17:00:00 12.0087 12.04.2003-18:00:00 12.0087 12.04.2003-19:00:00 12.0105 12.04.2003-20:00:00 12.0033 12.04.2003-21:00:00 11.9924 12.04.2003-22:00:00 11.9834 12.04.2003-23:00:00 11.9743 12.05.2003-00:00:00 11.9634 12.05.2003-01:00:00 11.9562 12.05.2003-02:00:00 11.9544 12.05.2003-03:00:00 11.9453 12.05.2003-04:00:00 11.9453 12.05.2003-05:00:00 11.9291 12.05.2003-06:00:00 11.9291 12.05.2003-07:00:00 11.9309 12.05.2003-08:00:00 11.9309 12.05.2003-09:00:00 11.9291 12.05.2003-10:00:00 11.9236 12.05.2003-11:00:00 11.9037 12.05.2003-12:00:00 11.8911 12.05.2003-13:00:00 11.8874 12.05.2003-14:00:00 11.8802 12.05.2003-15:00:00 11.8802 12.05.2003-16:00:00 11.8730 12.05.2003-17:00:00 11.8675 12.05.2003-18:00:00 11.8549 12.05.2003-19:00:00 11.8440 12.05.2003-20:00:00 11.8440 12.05.2003-21:00:00 11.8422 12.05.2003-22:00:00 11.8386 12.05.2003-23:00:00 11.8350 12.06.2003-00:00:00 11.8350 12.06.2003-01:00:00 11.8187 12.06.2003-02:00:00 11.8187 12.06.2003-03:00:00 11.8042 12.06.2003-04:00:00 11.7933 12.06.2003-05:00:00 11.7879 12.06.2003-06:00:00 11.7771 12.06.2003-07:00:00 11.7734 12.06.2003-08:00:00 11.7571 12.06.2003-09:00:00 11.7372 12.06.2003-10:00:00 11.7300 12.06.2003-11:00:00 11.7354 12.06.2003-12:00:00 11.7409 12.06.2003-13:00:00 11.7590 12.06.2003-14:00:00 11.7897 12.06.2003-15:00:00 11.8169 12.06.2003-16:00:00 11.8313 12.06.2003-17:00:00 11.8368 12.06.2003-18:00:00 11.8404 12.06.2003-19:00:00 11.8386 12.06.2003-20:00:00 11.8440 12.06.2003-21:00:00 11.8512 12.06.2003-22:00:00 11.8621 12.06.2003-23:00:00 11.8567 12.07.2003-00:00:00 11.8549 12.07.2003-01:00:00 11.8494 12.07.2003-02:00:00 11.8476 12.07.2003-03:00:00 11.8458 12.07.2003-04:00:00 11.8386 12.07.2003-05:00:00 11.8350 12.07.2003-06:00:00 11.8368 12.07.2003-07:00:00 11.8386 12.07.2003-08:00:00 11.8313 12.07.2003-09:00:00 11.8151 12.07.2003-10:00:00 11.8096 12.07.2003-11:00:00 11.8024 12.07.2003-12:00:00 11.7988 12.07.2003-13:00:00 11.7952 12.07.2003-14:00:00 11.7933 12.07.2003-15:00:00 11.7952 12.07.2003-16:00:00 11.7970 12.07.2003-17:00:00 11.7933 12.07.2003-18:00:00 11.7897 12.07.2003-19:00:00 11.7879 12.07.2003-20:00:00 11.7861 12.07.2003-21:00:00 11.7734 12.07.2003-22:00:00 11.7680 12.07.2003-23:00:00 11.7662 12.08.2003-00:00:00 11.7608 12.08.2003-01:00:00 11.7499 12.08.2003-02:00:00 11.7409 12.08.2003-03:00:00 11.7318 12.08.2003-04:00:00 11.7264 12.08.2003-05:00:00 11.7228 12.08.2003-06:00:00 11.7191 12.08.2003-07:00:00 11.7083 12.08.2003-08:00:00 11.6956 12.08.2003-09:00:00 11.6920 12.08.2003-10:00:00 11.6902 12.08.2003-11:00:00 11.6848 12.08.2003-12:00:00 11.6793 12.08.2003-13:00:00 11.6667 12.08.2003-14:00:00 11.6522 12.08.2003-15:00:00 11.6431 12.08.2003-16:00:00 11.6395 12.08.2003-17:00:00 11.6377 12.08.2003-18:00:00 11.6250 12.08.2003-19:00:00 11.6196 12.08.2003-20:00:00 11.6124 12.08.2003-21:00:00 11.5997 12.08.2003-22:00:00 11.5852 12.08.2003-23:00:00 11.5744 12.09.2003-00:00:00 11.5617 12.09.2003-01:00:00 11.5509 12.09.2003-02:00:00 11.5400 12.09.2003-03:00:00 11.5219 12.09.2003-04:00:00 11.5128 12.09.2003-05:00:00 11.5020 12.09.2003-06:00:00 11.4929 12.09.2003-07:00:00 11.4857 12.09.2003-08:00:00 11.4857 12.09.2003-09:00:00 11.4730 12.09.2003-10:00:00 11.4658 12.09.2003-11:00:00 11.4622 12.09.2003-12:00:00 11.4567 12.09.2003-13:00:00 11.4459 12.09.2003-14:00:00 11.4387 12.09.2003-15:00:00 11.4314 12.09.2003-16:00:00 11.4224 12.09.2003-17:00:00 11.4115 12.09.2003-18:00:00 11.4025 12.09.2003-19:00:00 11.3970 12.09.2003-20:00:00 11.3898 12.09.2003-21:00:00 11.3717 12.09.2003-22:00:00 11.3518 12.09.2003-23:00:00 11.3427 12.10.2003-00:00:00 11.3228 12.10.2003-01:00:00 11.3210 12.10.2003-02:00:00 11.3102 12.10.2003-03:00:00 11.2921 12.10.2003-04:00:00 11.2830 12.10.2003-05:00:00 11.2704 12.10.2003-06:00:00 11.2559 12.10.2003-07:00:00 11.2378 12.10.2003-08:00:00 11.2287 12.10.2003-09:00:00 11.2197 12.10.2003-10:00:00 11.2106 12.10.2003-11:00:00 11.1998 12.10.2003-12:00:00 11.1889 12.10.2003-13:00:00 11.1672 12.10.2003-14:00:00 11.1564 12.10.2003-15:00:00 11.1455 12.10.2003-16:00:00 11.1328 12.10.2003-17:00:00 11.1220 12.10.2003-18:00:00 11.1183 12.10.2003-19:00:00 11.1039 12.10.2003-20:00:00 11.0930 12.10.2003-21:00:00 11.0785 12.10.2003-22:00:00 11.0677 12.10.2003-23:00:00 11.0623 12.11.2003-00:00:00 11.0568 12.11.2003-01:00:00 11.0568 12.11.2003-02:00:00 11.0478 12.11.2003-03:00:00 11.0333 12.11.2003-04:00:00 11.0242 12.11.2003-05:00:00 11.0152 12.11.2003-06:00:00 11.0080 12.11.2003-07:00:00 10.9917 12.11.2003-08:00:00 10.9844 12.11.2003-09:00:00 10.9736 12.11.2003-10:00:00 10.9682 12.11.2003-11:00:00 10.9645 12.11.2003-12:00:00 10.9464 12.11.2003-13:00:00 10.9410 12.11.2003-14:00:00 10.9356 12.11.2003-15:00:00 10.9247 12.11.2003-16:00:00 10.9139 12.11.2003-17:00:00 10.8976 12.11.2003-18:00:00 10.8921 12.11.2003-19:00:00 10.8903 12.11.2003-20:00:00 10.8867 12.11.2003-21:00:00 10.8795 12.11.2003-22:00:00 10.8686 12.11.2003-23:00:00 10.8596 12.12.2003-00:00:00 10.8487 12.12.2003-01:00:00 10.8360 12.12.2003-02:00:00 10.8216 12.12.2003-03:00:00 10.8180 12.12.2003-04:00:00 10.8107 12.12.2003-05:00:00 10.7944 12.12.2003-06:00:00 10.7818 12.12.2003-07:00:00 10.7781 12.12.2003-08:00:00 10.7781 12.12.2003-09:00:00 10.7781 12.12.2003-10:00:00 10.7763 12.12.2003-11:00:00 10.7890 12.12.2003-12:00:00 10.7926 12.12.2003-13:00:00 10.7890 12.12.2003-14:00:00 10.7926 12.12.2003-15:00:00 10.7980 12.12.2003-16:00:00 10.8053 12.12.2003-17:00:00 10.8089 12.12.2003-18:00:00 10.8089 12.12.2003-19:00:00 10.8252 12.12.2003-20:00:00 10.8397 12.12.2003-21:00:00 10.8578 12.12.2003-22:00:00 10.8777 12.12.2003-23:00:00 10.8940 12.13.2003-00:00:00 10.8940 12.13.2003-01:00:00 10.9066 12.13.2003-02:00:00 10.9121 12.13.2003-03:00:00 10.9229 12.13.2003-04:00:00 10.9247 12.13.2003-05:00:00 10.9247 12.13.2003-06:00:00 10.9265 12.13.2003-07:00:00 10.9247 12.13.2003-08:00:00 10.9175 12.13.2003-09:00:00 10.9175 12.13.2003-10:00:00 10.9229 12.13.2003-11:00:00 10.9320 12.13.2003-12:00:00 10.9501 12.13.2003-13:00:00 10.9917 12.13.2003-14:00:00 11.0134 12.13.2003-15:00:00 11.0279 12.13.2003-16:00:00 11.0442 12.13.2003-17:00:00 11.0677 12.13.2003-18:00:00 11.0785 12.13.2003-19:00:00 11.0966 12.13.2003-20:00:00 11.1129 12.13.2003-21:00:00 11.1256 12.13.2003-22:00:00 11.1364 12.13.2003-23:00:00 11.1455 12.14.2003-00:00:00 11.1545 12.14.2003-01:00:00 11.1618 12.14.2003-02:00:00 11.1835 12.14.2003-03:00:00 11.1907 12.14.2003-04:00:00 11.2052 12.14.2003-05:00:00 11.2179 12.14.2003-06:00:00 11.2179 12.14.2003-07:00:00 11.2251 12.14.2003-08:00:00 11.2342 12.14.2003-09:00:00 11.2450 12.14.2003-10:00:00 11.2432 12.14.2003-11:00:00 11.2505 12.14.2003-12:00:00 11.2541 12.14.2003-13:00:00 11.2613 12.14.2003-14:00:00 11.2667 12.14.2003-15:00:00 11.2722 12.14.2003-16:00:00 11.2667 12.14.2003-17:00:00 11.2704 12.14.2003-18:00:00 11.2704 12.14.2003-19:00:00 11.2649 12.14.2003-20:00:00 11.2631 12.14.2003-21:00:00 11.2595 12.14.2003-22:00:00 11.2631 12.14.2003-23:00:00 11.2631 12.15.2003-00:00:00 11.2722 12.15.2003-01:00:00 11.2776 12.15.2003-02:00:00 11.2812 12.15.2003-03:00:00 11.2885 12.15.2003-04:00:00 11.2921 12.15.2003-05:00:00 11.2975 12.15.2003-06:00:00 11.2975 12.15.2003-07:00:00 11.2885 12.15.2003-08:00:00 11.2848 12.15.2003-09:00:00 11.2794 12.15.2003-10:00:00 11.2758 12.15.2003-11:00:00 11.2740 12.15.2003-12:00:00 11.2667 12.15.2003-13:00:00 11.2649 12.15.2003-14:00:00 11.2649 12.15.2003-15:00:00 11.2559 12.15.2003-16:00:00 11.2559 12.15.2003-17:00:00 11.2541 12.15.2003-18:00:00 11.2486 12.15.2003-19:00:00 11.2505 12.15.2003-20:00:00 11.2450 12.15.2003-21:00:00 11.2432 12.15.2003-22:00:00 11.2342 12.15.2003-23:00:00 11.2269 12.16.2003-00:00:00 11.2197 12.16.2003-01:00:00 11.2106 12.16.2003-02:00:00 11.2106 12.16.2003-03:00:00 11.2088 12.16.2003-04:00:00 11.2034 12.16.2003-05:00:00 11.2016 12.16.2003-06:00:00 11.1962 12.16.2003-07:00:00 11.1907 12.16.2003-08:00:00 11.1799 12.16.2003-09:00:00 11.1744 12.16.2003-10:00:00 11.1654 12.16.2003-11:00:00 11.1545 12.16.2003-12:00:00 11.1527 12.16.2003-13:00:00 11.1491 12.16.2003-14:00:00 11.1401 12.16.2003-15:00:00 11.1346 12.16.2003-16:00:00 11.1292 12.16.2003-17:00:00 11.1220 12.16.2003-18:00:00 11.1075 12.16.2003-19:00:00 11.0948 12.16.2003-20:00:00 11.0858 12.16.2003-21:00:00 11.0894 12.16.2003-22:00:00 11.0803 12.16.2003-23:00:00 11.0858 12.17.2003-00:00:00 11.0858 12.17.2003-01:00:00 11.0840 12.17.2003-02:00:00 11.0858 12.17.2003-03:00:00 11.0840 12.17.2003-04:00:00 11.0894 12.17.2003-05:00:00 11.0858 12.17.2003-06:00:00 11.0767 12.17.2003-07:00:00 11.0695 12.17.2003-08:00:00 11.0659 12.17.2003-09:00:00 11.0586 12.17.2003-10:00:00 11.0550 12.17.2003-11:00:00 11.0442 12.17.2003-12:00:00 11.0297 12.17.2003-13:00:00 11.0297 12.17.2003-14:00:00 11.0279 12.17.2003-15:00:00 11.0224 12.17.2003-16:00:00 11.0134 12.17.2003-17:00:00 11.0080 12.17.2003-18:00:00 10.9917 12.17.2003-19:00:00 10.9844 12.17.2003-20:00:00 10.9808 12.17.2003-21:00:00 10.9663 12.17.2003-22:00:00 10.9627 12.17.2003-23:00:00 10.9591 12.18.2003-00:00:00 10.9573 12.18.2003-01:00:00 10.9482 12.18.2003-02:00:00 10.9392 12.18.2003-03:00:00 10.9338 12.18.2003-04:00:00 10.9229 12.18.2003-05:00:00 10.9175 12.18.2003-06:00:00 10.9121 12.18.2003-07:00:00 10.9066 12.18.2003-08:00:00 10.9030 12.18.2003-09:00:00 10.9030 12.18.2003-10:00:00 10.8958 12.18.2003-11:00:00 10.8867 12.18.2003-12:00:00 10.8795 12.18.2003-13:00:00 10.8722 12.18.2003-14:00:00 10.8596 12.18.2003-15:00:00 10.8560 12.18.2003-16:00:00 10.8397 12.18.2003-17:00:00 10.8270 12.18.2003-18:00:00 10.8252 12.18.2003-19:00:00 10.8180 12.18.2003-20:00:00 10.8125 12.18.2003-21:00:00 10.8053 12.18.2003-22:00:00 10.7999 12.18.2003-23:00:00 10.7944 12.19.2003-00:00:00 10.7944 12.19.2003-01:00:00 10.7854 12.19.2003-02:00:00 10.7799 12.19.2003-03:00:00 10.7727 12.19.2003-04:00:00 10.7637 12.19.2003-05:00:00 10.7546 12.19.2003-06:00:00 10.7401 12.19.2003-07:00:00 10.7383 12.19.2003-08:00:00 10.7347 12.19.2003-09:00:00 10.7293 12.19.2003-10:00:00 10.7166 12.19.2003-11:00:00 10.7076 12.19.2003-12:00:00 10.7058 12.19.2003-13:00:00 10.6931 12.19.2003-14:00:00 10.6877 12.19.2003-15:00:00 10.6840 12.19.2003-16:00:00 10.6750 12.19.2003-17:00:00 10.6678 12.19.2003-18:00:00 10.6623 12.19.2003-19:00:00 10.6460 12.19.2003-20:00:00 10.6388 12.19.2003-21:00:00 10.6352 12.19.2003-22:00:00 10.6298 12.19.2003-23:00:00 10.6243 12.20.2003-00:00:00 10.6153 12.20.2003-01:00:00 10.6044 12.20.2003-02:00:00 10.5954 12.20.2003-03:00:00 10.5863 12.20.2003-04:00:00 10.5899 12.20.2003-05:00:00 10.5899 12.20.2003-06:00:00 10.5899 12.20.2003-07:00:00 10.5917 12.20.2003-08:00:00 10.5917 12.20.2003-09:00:00 10.5827 12.20.2003-10:00:00 10.5791 12.20.2003-11:00:00 10.5718 12.20.2003-12:00:00 10.5700 12.20.2003-13:00:00 10.5664 12.20.2003-14:00:00 10.5664 12.20.2003-15:00:00 10.5646 12.20.2003-16:00:00 10.5646 12.20.2003-17:00:00 10.5664 12.20.2003-18:00:00 10.5682 12.20.2003-19:00:00 10.5682 12.20.2003-20:00:00 10.5628 12.20.2003-21:00:00 10.5519 12.20.2003-22:00:00 10.5447 12.20.2003-23:00:00 10.5429 12.21.2003-00:00:00 10.5429 12.21.2003-01:00:00 10.5411 12.21.2003-02:00:00 10.5357 12.21.2003-03:00:00 10.5338 12.21.2003-04:00:00 10.5302 12.21.2003-05:00:00 10.5266 12.21.2003-06:00:00 10.5248 12.21.2003-07:00:00 10.5194 12.21.2003-08:00:00 10.5139 12.21.2003-09:00:00 10.5103 12.21.2003-10:00:00 10.5085 12.21.2003-11:00:00 10.5049 12.21.2003-12:00:00 10.5049 12.21.2003-13:00:00 10.4976 12.21.2003-14:00:00 10.4868 12.21.2003-15:00:00 10.4886 12.21.2003-16:00:00 10.4814 12.21.2003-17:00:00 10.4759 12.21.2003-18:00:00 10.4705 12.21.2003-19:00:00 10.4705 12.21.2003-20:00:00 10.4705 12.21.2003-21:00:00 10.4633 12.21.2003-22:00:00 10.4596 12.21.2003-23:00:00 10.4596 12.22.2003-00:00:00 10.4596 12.22.2003-01:00:00 10.4578 12.22.2003-02:00:00 10.4506 12.22.2003-03:00:00 10.4470 12.22.2003-04:00:00 10.4470 12.22.2003-05:00:00 10.4434 12.22.2003-06:00:00 10.4397 12.22.2003-07:00:00 10.4325 12.22.2003-08:00:00 10.4253 12.22.2003-09:00:00 10.4235 12.22.2003-10:00:00 10.4198 12.22.2003-11:00:00 10.4090 12.22.2003-12:00:00 10.4054 12.22.2003-13:00:00 10.3981 12.22.2003-14:00:00 10.3873 12.22.2003-15:00:00 10.3836 12.22.2003-16:00:00 10.3800 12.22.2003-17:00:00 10.3800 12.22.2003-18:00:00 10.3782 12.22.2003-19:00:00 10.3746 12.22.2003-20:00:00 10.3710 12.22.2003-21:00:00 10.3710 12.22.2003-22:00:00 10.3655 12.22.2003-23:00:00 10.3601 12.23.2003-00:00:00 10.3547 12.23.2003-01:00:00 10.3511 12.23.2003-02:00:00 10.3456 12.23.2003-03:00:00 10.3438 12.23.2003-04:00:00 10.3402 12.23.2003-05:00:00 10.3384 12.23.2003-06:00:00 10.3366 12.23.2003-07:00:00 10.3294 12.23.2003-08:00:00 10.3275 12.23.2003-09:00:00 10.3167 12.23.2003-10:00:00 10.3167 12.23.2003-11:00:00 10.3113 12.23.2003-12:00:00 10.3058 12.23.2003-13:00:00 10.3022 12.23.2003-14:00:00 10.3040 12.23.2003-15:00:00 10.2986 12.23.2003-16:00:00 10.2913 12.23.2003-17:00:00 10.2841 12.23.2003-18:00:00 10.2769 12.23.2003-19:00:00 10.2733 12.23.2003-20:00:00 10.2714 12.23.2003-21:00:00 10.2787 12.23.2003-22:00:00 10.2787 12.23.2003-23:00:00 10.2787 12.24.2003-00:00:00 10.2751 12.24.2003-01:00:00 10.2733 12.24.2003-02:00:00 10.2714 12.24.2003-03:00:00 10.2696 12.24.2003-04:00:00 10.2678 12.24.2003-05:00:00 10.2624 12.24.2003-06:00:00 10.2624 12.24.2003-07:00:00 10.2533 12.24.2003-08:00:00 10.2515 12.24.2003-09:00:00 10.2443 12.24.2003-10:00:00 10.2443 12.24.2003-11:00:00 10.2425 12.24.2003-12:00:00 10.2461 12.24.2003-13:00:00 10.2443 12.24.2003-14:00:00 10.2407 12.24.2003-15:00:00 10.2425 12.24.2003-16:00:00 10.2407 12.24.2003-17:00:00 10.2371 12.24.2003-18:00:00 10.2371 12.24.2003-19:00:00 10.2262 12.24.2003-20:00:00 10.2244 12.24.2003-21:00:00 10.2172 12.24.2003-22:00:00 10.2099 12.24.2003-23:00:00 10.2117 12.25.2003-00:00:00 10.2135 12.25.2003-01:00:00 10.2081 12.25.2003-02:00:00 10.2009 12.25.2003-03:00:00 10.2027 12.25.2003-04:00:00 10.2063 12.25.2003-05:00:00 10.2117 12.25.2003-06:00:00 10.2208 12.25.2003-07:00:00 10.2190 12.25.2003-08:00:00 10.2153 12.25.2003-09:00:00 10.2208 12.25.2003-10:00:00 10.2208 12.25.2003-11:00:00 10.2226 12.25.2003-12:00:00 10.2244 12.25.2003-13:00:00 10.2190 12.25.2003-14:00:00 10.2172 12.25.2003-15:00:00 10.2099 12.25.2003-16:00:00 10.2063 12.25.2003-17:00:00 10.2063 12.25.2003-18:00:00 10.2135 12.25.2003-19:00:00 10.2153 12.25.2003-20:00:00 10.2172 12.25.2003-21:00:00 10.2190 12.25.2003-22:00:00 10.2208 12.25.2003-23:00:00 10.2190 12.26.2003-00:00:00 10.2190 12.26.2003-01:00:00 10.2190 12.26.2003-02:00:00 10.2135 12.26.2003-03:00:00 10.2153 12.26.2003-04:00:00 10.2172 12.26.2003-05:00:00 10.2153 12.26.2003-06:00:00 10.2099 12.26.2003-07:00:00 10.2099 12.26.2003-08:00:00 10.2099 12.26.2003-09:00:00 10.2099 12.26.2003-10:00:00 10.2117 12.26.2003-11:00:00 10.2117 12.26.2003-12:00:00 10.2063 12.26.2003-13:00:00 10.1991 12.26.2003-14:00:00 10.1991 12.26.2003-15:00:00 10.1954 12.26.2003-16:00:00 10.1954 12.26.2003-17:00:00 10.1900 12.26.2003-18:00:00 10.1864 12.26.2003-19:00:00 10.1810 12.26.2003-20:00:00 10.1755 12.26.2003-21:00:00 10.1701 12.26.2003-22:00:00 10.1683 12.26.2003-23:00:00 10.1647 12.27.2003-00:00:00 10.1647 12.27.2003-01:00:00 10.1592 12.27.2003-02:00:00 10.1592 12.27.2003-03:00:00 10.1574 12.27.2003-04:00:00 10.1556 12.27.2003-05:00:00 10.1466 12.27.2003-06:00:00 10.1412 12.27.2003-07:00:00 10.1339 12.27.2003-08:00:00 10.1267 12.27.2003-09:00:00 10.1158 12.27.2003-10:00:00 10.1212 12.27.2003-11:00:00 10.1176 12.27.2003-12:00:00 10.1249 12.27.2003-13:00:00 10.1212 12.27.2003-14:00:00 10.1194 12.27.2003-15:00:00 10.1122 12.27.2003-16:00:00 10.1122 12.27.2003-17:00:00 10.1068 12.27.2003-18:00:00 10.1013 12.27.2003-19:00:00 10.0977 12.27.2003-20:00:00 10.0977 12.27.2003-21:00:00 10.0977 12.27.2003-22:00:00 10.1086 12.27.2003-23:00:00 10.1122 12.28.2003-00:00:00 10.1158 12.28.2003-01:00:00 10.1140 12.28.2003-02:00:00 10.1158 12.28.2003-03:00:00 10.1176 12.28.2003-04:00:00 10.1194 12.28.2003-05:00:00 10.1176 12.28.2003-06:00:00 10.1140 12.28.2003-07:00:00 10.1158 12.28.2003-08:00:00 10.1122 12.28.2003-09:00:00 10.1104 12.28.2003-10:00:00 10.1104 12.28.2003-11:00:00 10.1013 12.28.2003-12:00:00 10.0977 12.28.2003-13:00:00 10.0977 12.28.2003-14:00:00 10.0959 12.28.2003-15:00:00 10.0941 12.28.2003-16:00:00 10.0941 12.28.2003-17:00:00 10.0887 12.28.2003-18:00:00 10.0869 12.28.2003-19:00:00 10.0814 12.28.2003-20:00:00 10.0760 12.28.2003-21:00:00 10.0706 12.28.2003-22:00:00 10.0688 12.28.2003-23:00:00 10.0688 12.29.2003-00:00:00 10.0651 12.29.2003-01:00:00 10.0597 12.29.2003-02:00:00 10.0561 12.29.2003-03:00:00 10.0452 12.29.2003-04:00:00 10.0434 12.29.2003-05:00:00 10.0434 12.29.2003-06:00:00 10.0416 12.29.2003-07:00:00 10.0416 12.29.2003-08:00:00 10.0380 12.29.2003-09:00:00 10.0362 12.29.2003-10:00:00 10.0344 12.29.2003-11:00:00 10.0290 12.29.2003-12:00:00 10.0217 12.29.2003-13:00:00 10.0163 12.29.2003-14:00:00 10.0127 12.29.2003-15:00:00 10.0072 12.29.2003-16:00:00 10.0000 12.29.2003-17:00:00 9.9982 12.29.2003-18:00:00 9.9964 12.29.2003-19:00:00 9.9928 12.29.2003-20:00:00 9.9873 12.29.2003-21:00:00 9.9855 12.29.2003-22:00:00 9.9819 12.29.2003-23:00:00 9.9765 12.30.2003-00:00:00 9.9674 12.30.2003-01:00:00 9.9638 12.30.2003-02:00:00 9.9602 12.30.2003-03:00:00 9.9529 12.30.2003-04:00:00 9.9511 12.30.2003-05:00:00 9.9493 12.30.2003-06:00:00 9.9457 12.30.2003-07:00:00 9.9403 12.30.2003-08:00:00 9.9367 12.30.2003-09:00:00 9.9330 12.30.2003-10:00:00 9.9294 12.30.2003-11:00:00 9.9204 12.30.2003-12:00:00 9.9149 12.30.2003-13:00:00 9.9113 12.30.2003-14:00:00 9.9059 12.30.2003-15:00:00 9.9041 12.30.2003-16:00:00 9.9041 12.30.2003-17:00:00 9.9005 12.30.2003-18:00:00 9.8950 12.30.2003-19:00:00 9.8932 12.30.2003-20:00:00 9.8878 12.30.2003-21:00:00 9.8842 12.30.2003-22:00:00 9.8842 12.30.2003-23:00:00 9.8824 12.31.2003-00:00:00 9.8751 12.31.2003-01:00:00 9.8751 12.31.2003-02:00:00 9.8679 12.31.2003-03:00:00 9.8661 12.31.2003-04:00:00 9.8625 12.31.2003-05:00:00 9.8588 12.31.2003-06:00:00 9.8588 12.31.2003-07:00:00 9.8534 12.31.2003-08:00:00 9.8498 12.31.2003-09:00:00 9.8444 12.31.2003-10:00:00 9.8389 12.31.2003-11:00:00 9.8353 12.31.2003-12:00:00 9.8317 12.31.2003-13:00:00 9.8263 12.31.2003-14:00:00 9.8154 12.31.2003-15:00:00 9.8082 12.31.2003-16:00:00 9.8064 12.31.2003-17:00:00 9.7991 12.31.2003-18:00:00 9.7973 12.31.2003-19:00:00 9.7937 12.31.2003-20:00:00 9.7937 12.31.2003-21:00:00 9.7919 12.31.2003-22:00:00 9.7919 12.31.2003-23:00:00 9.7847 01.01.2004-00:00:00 9.7792 01.01.2004-01:00:00 9.7756 01.01.2004-02:00:00 9.7720 01.01.2004-03:00:00 9.7684 01.01.2004-04:00:00 9.7666 01.01.2004-05:00:00 9.7647 01.01.2004-06:00:00 9.7629 01.01.2004-07:00:00 9.7575 01.01.2004-08:00:00 9.7575 01.01.2004-09:00:00 9.7575 01.01.2004-10:00:00 9.7557 01.01.2004-11:00:00 9.7503 01.01.2004-12:00:00 9.7485 01.01.2004-13:00:00 9.7467 01.01.2004-14:00:00 9.7430 01.01.2004-15:00:00 9.7412 01.01.2004-16:00:00 9.7412 01.01.2004-17:00:00 9.7394 01.01.2004-18:00:00 9.7340 01.01.2004-19:00:00 9.7322 01.01.2004-20:00:00 9.7304 01.01.2004-21:00:00 9.7286 01.01.2004-22:00:00 9.7286 01.01.2004-23:00:00 9.7267 01.02.2004-00:00:00 9.7231 01.02.2004-01:00:00 9.7159 01.02.2004-02:00:00 9.7159 01.02.2004-03:00:00 9.7086 01.02.2004-04:00:00 9.7068 01.02.2004-05:00:00 9.7050 01.02.2004-06:00:00 9.7050 01.02.2004-07:00:00 9.7014 01.02.2004-08:00:00 9.6978 01.02.2004-09:00:00 9.6924 01.02.2004-10:00:00 9.6869 01.02.2004-11:00:00 9.6833 01.02.2004-12:00:00 9.6815 01.02.2004-13:00:00 9.6779 01.02.2004-14:00:00 9.6725 01.02.2004-15:00:00 9.6706 01.02.2004-16:00:00 9.6688 01.02.2004-17:00:00 9.6670 01.02.2004-18:00:00 9.6634 01.02.2004-19:00:00 9.6598 01.02.2004-20:00:00 9.6562 01.02.2004-21:00:00 9.6544 01.02.2004-22:00:00 9.6489 01.02.2004-23:00:00 9.6435 01.03.2004-00:00:00 9.6399 01.03.2004-01:00:00 9.6381 01.03.2004-02:00:00 9.6326 01.03.2004-03:00:00 9.6308 01.03.2004-04:00:00 9.6254 01.03.2004-05:00:00 9.6218 01.03.2004-06:00:00 9.6182 01.03.2004-07:00:00 9.6127 01.03.2004-08:00:00 9.6127 01.03.2004-09:00:00 9.6182 01.03.2004-10:00:00 9.6200 01.03.2004-11:00:00 9.6200 01.03.2004-12:00:00 9.6182 01.03.2004-13:00:00 9.6145 01.03.2004-14:00:00 9.6109 01.03.2004-15:00:00 9.6019 01.03.2004-16:00:00 9.5965 01.03.2004-17:00:00 9.5928 01.03.2004-18:00:00 9.5892 01.03.2004-19:00:00 9.5856 01.03.2004-20:00:00 9.5820 01.03.2004-21:00:00 9.5820 01.03.2004-22:00:00 9.5784 01.03.2004-23:00:00 9.5747 01.04.2004-00:00:00 9.5729 01.04.2004-01:00:00 9.5711 01.04.2004-02:00:00 9.5675 01.04.2004-03:00:00 9.5657 01.04.2004-04:00:00 9.5585 01.04.2004-05:00:00 9.5566 01.04.2004-06:00:00 9.5530 01.04.2004-07:00:00 9.5512 01.04.2004-08:00:00 9.5494 01.04.2004-09:00:00 9.5476 01.04.2004-10:00:00 9.5458 01.04.2004-11:00:00 9.5422 01.04.2004-12:00:00 9.5313 01.04.2004-13:00:00 9.5313 01.04.2004-14:00:00 9.5313 01.04.2004-15:00:00 9.5241 01.04.2004-16:00:00 9.5241 01.04.2004-17:00:00 9.5223 01.04.2004-18:00:00 9.5186 01.04.2004-19:00:00 9.5168 01.04.2004-20:00:00 9.5114 01.04.2004-21:00:00 9.5042 01.04.2004-22:00:00 9.5042 01.04.2004-23:00:00 9.4969 01.05.2004-00:00:00 9.4969 01.05.2004-01:00:00 9.4969 01.05.2004-02:00:00 9.4969 01.05.2004-03:00:00 9.4969 01.05.2004-04:00:00 9.4951 01.05.2004-05:00:00 9.4951 01.05.2004-06:00:00 9.4897 01.05.2004-07:00:00 9.4879 01.05.2004-08:00:00 9.4861 01.05.2004-09:00:00 9.4843 01.05.2004-10:00:00 9.4843 01.05.2004-11:00:00 9.4843 01.05.2004-12:00:00 9.4824 01.05.2004-13:00:00 9.4806 01.05.2004-14:00:00 9.4788 01.05.2004-15:00:00 9.4788 01.05.2004-16:00:00 9.4770 01.05.2004-17:00:00 9.4752 01.05.2004-18:00:00 9.4716 01.05.2004-19:00:00 9.4698 01.05.2004-20:00:00 9.4662 01.05.2004-21:00:00 9.4644 01.05.2004-22:00:00 9.4607 01.05.2004-23:00:00 9.4571 01.06.2004-00:00:00 9.4517 01.06.2004-01:00:00 9.4499 01.06.2004-02:00:00 9.4499 01.06.2004-03:00:00 9.4499 01.06.2004-04:00:00 9.4463 01.06.2004-05:00:00 9.4390 01.06.2004-06:00:00 9.4336 01.06.2004-07:00:00 9.4263 01.06.2004-08:00:00 9.4263 01.06.2004-09:00:00 9.4263 01.06.2004-10:00:00 9.4227 01.06.2004-11:00:00 9.4209 01.06.2004-12:00:00 9.4191 01.06.2004-13:00:00 9.4173 01.06.2004-14:00:00 9.4137 01.06.2004-15:00:00 9.4101 01.06.2004-16:00:00 9.4083 01.06.2004-17:00:00 9.4046 01.06.2004-18:00:00 9.4028 01.06.2004-19:00:00 9.4028 01.06.2004-20:00:00 9.4010 01.06.2004-21:00:00 9.4010 01.06.2004-22:00:00 9.4028 01.06.2004-23:00:00 9.4064 01.07.2004-00:00:00 9.4028 01.07.2004-01:00:00 9.4028 01.07.2004-02:00:00 9.4101 01.07.2004-03:00:00 9.4155 01.07.2004-04:00:00 9.4101 01.07.2004-05:00:00 9.4209 01.07.2004-06:00:00 9.4336 01.07.2004-07:00:00 9.4444 01.07.2004-08:00:00 9.4734 01.07.2004-09:00:00 9.5060 01.07.2004-10:00:00 9.5422 01.07.2004-11:00:00 9.5530 01.07.2004-12:00:00 9.5657 01.07.2004-13:00:00 9.5910 01.07.2004-14:00:00 9.6073 01.07.2004-15:00:00 9.6218 01.07.2004-16:00:00 9.6308 01.07.2004-17:00:00 9.6417 01.07.2004-18:00:00 9.6435 01.07.2004-19:00:00 9.6507 01.07.2004-20:00:00 9.6616 01.07.2004-21:00:00 9.6670 01.07.2004-22:00:00 9.6743 01.07.2004-23:00:00 9.6743 01.08.2004-00:00:00 9.6815 01.08.2004-01:00:00 9.6906 01.08.2004-02:00:00 9.6996 01.08.2004-03:00:00 9.7068 01.08.2004-04:00:00 9.7105 01.08.2004-05:00:00 9.7123 01.08.2004-06:00:00 9.7086 01.08.2004-07:00:00 9.7105 01.08.2004-08:00:00 9.7123 01.08.2004-09:00:00 9.7231 01.08.2004-10:00:00 9.7304 01.08.2004-11:00:00 9.7412 01.08.2004-12:00:00 9.7521 01.08.2004-13:00:00 9.7593 01.08.2004-14:00:00 9.7666 01.08.2004-15:00:00 9.7738 01.08.2004-16:00:00 9.7774 01.08.2004-17:00:00 9.7774 01.08.2004-18:00:00 9.7774 01.08.2004-19:00:00 9.7810 01.08.2004-20:00:00 9.7919 01.08.2004-21:00:00 9.7955 01.08.2004-22:00:00 9.7973 01.08.2004-23:00:00 9.8064 01.09.2004-00:00:00 9.8136 01.09.2004-01:00:00 9.8190 01.09.2004-02:00:00 9.8263 01.09.2004-03:00:00 9.8588 01.09.2004-04:00:00 9.8806 01.09.2004-05:00:00 9.9258 01.09.2004-06:00:00 9.9475 01.09.2004-07:00:00 9.9566 01.09.2004-08:00:00 9.9801 01.09.2004-09:00:00 9.9946 01.09.2004-10:00:00 10.0181 01.09.2004-11:00:00 10.0380 01.09.2004-12:00:00 10.0561 01.09.2004-13:00:00 10.0796 01.09.2004-14:00:00 10.0869 01.09.2004-15:00:00 10.1140 01.09.2004-16:00:00 10.1285 01.09.2004-17:00:00 10.1375 01.09.2004-18:00:00 10.1574 01.09.2004-19:00:00 10.1701 01.09.2004-20:00:00 10.1918 01.09.2004-21:00:00 10.2153 01.09.2004-22:00:00 10.2334 01.09.2004-23:00:00 10.2606 01.10.2004-00:00:00 10.2769 01.10.2004-01:00:00 10.2913 01.10.2004-02:00:00 10.3040 01.10.2004-03:00:00 10.3113 01.10.2004-04:00:00 10.3149 01.10.2004-05:00:00 10.3294 01.10.2004-06:00:00 10.3348 01.10.2004-07:00:00 10.3493 01.10.2004-08:00:00 10.3637 01.10.2004-09:00:00 10.3836 01.10.2004-10:00:00 10.3927 01.10.2004-11:00:00 10.4054 01.10.2004-12:00:00 10.4162 01.10.2004-13:00:00 10.4397 01.10.2004-14:00:00 10.4452 01.10.2004-15:00:00 10.4633 01.10.2004-16:00:00 10.4868 01.10.2004-17:00:00 10.5013 01.10.2004-18:00:00 10.5266 01.10.2004-19:00:00 10.5411 01.10.2004-20:00:00 10.5574 01.10.2004-21:00:00 10.5682 01.10.2004-22:00:00 10.5737 01.10.2004-23:00:00 10.5791 01.11.2004-00:00:00 10.5899 01.11.2004-01:00:00 10.6062 01.11.2004-02:00:00 10.6171 01.11.2004-03:00:00 10.6261 01.11.2004-04:00:00 10.6279 01.11.2004-05:00:00 10.6316 01.11.2004-06:00:00 10.6352 01.11.2004-07:00:00 10.6478 01.11.2004-08:00:00 10.6497 01.11.2004-09:00:00 10.6605 01.11.2004-10:00:00 10.6659 01.11.2004-11:00:00 10.6678 01.11.2004-12:00:00 10.6659 01.11.2004-13:00:00 10.6659 01.11.2004-14:00:00 10.6696 01.11.2004-15:00:00 10.6732 01.11.2004-16:00:00 10.6714 01.11.2004-17:00:00 10.6732 01.11.2004-18:00:00 10.6768 01.11.2004-19:00:00 10.6822 01.11.2004-20:00:00 10.6840 01.11.2004-21:00:00 10.6822 01.11.2004-22:00:00 10.6840 01.11.2004-23:00:00 10.6895 01.12.2004-00:00:00 10.6913 01.12.2004-01:00:00 10.6931 01.12.2004-02:00:00 10.6931 01.12.2004-03:00:00 10.6931 01.12.2004-04:00:00 10.6858 01.12.2004-05:00:00 10.6804 01.12.2004-06:00:00 10.6822 01.12.2004-07:00:00 10.6840 01.12.2004-08:00:00 10.6840 01.12.2004-09:00:00 10.6822 01.12.2004-10:00:00 10.6840 01.12.2004-11:00:00 10.6840 01.12.2004-12:00:00 10.6895 01.12.2004-13:00:00 10.6877 01.12.2004-14:00:00 10.6858 01.12.2004-15:00:00 10.6858 01.12.2004-16:00:00 10.6858 01.12.2004-17:00:00 10.6877 01.12.2004-18:00:00 10.6895 01.12.2004-19:00:00 10.6913 01.12.2004-20:00:00 10.6877 01.12.2004-21:00:00 10.6931 01.12.2004-22:00:00 10.7021 01.12.2004-23:00:00 10.7039 01.13.2004-00:00:00 10.7094 01.13.2004-01:00:00 10.7076 01.13.2004-02:00:00 10.7148 01.13.2004-03:00:00 10.7166 01.13.2004-04:00:00 10.7220 01.13.2004-05:00:00 10.7311 01.13.2004-06:00:00 10.7329 01.13.2004-07:00:00 10.7347 01.13.2004-08:00:00 10.7329 01.13.2004-09:00:00 10.7329 01.13.2004-10:00:00 10.7311 01.13.2004-11:00:00 10.7329 01.13.2004-12:00:00 10.7401 01.13.2004-13:00:00 10.7419 01.13.2004-14:00:00 10.7438 01.13.2004-15:00:00 10.7438 01.13.2004-16:00:00 10.7419 01.13.2004-17:00:00 10.7438 01.13.2004-18:00:00 10.7438 01.13.2004-19:00:00 10.7474 01.13.2004-20:00:00 10.7474 01.13.2004-21:00:00 10.7510 01.13.2004-22:00:00 10.7510 01.13.2004-23:00:00 10.7456 01.14.2004-00:00:00 10.7474 01.14.2004-01:00:00 10.7528 01.14.2004-02:00:00 10.7492 01.14.2004-03:00:00 10.7492 01.14.2004-04:00:00 10.7456 01.14.2004-05:00:00 10.7401 01.14.2004-06:00:00 10.7383 01.14.2004-07:00:00 10.7401 01.14.2004-08:00:00 10.7365 01.14.2004-09:00:00 10.7311 01.14.2004-10:00:00 10.7293 01.14.2004-11:00:00 10.7293 01.14.2004-12:00:00 10.7293 01.14.2004-13:00:00 10.7293 01.14.2004-14:00:00 10.7329 01.14.2004-15:00:00 10.7347 01.14.2004-16:00:00 10.7329 01.14.2004-17:00:00 10.7365 01.14.2004-18:00:00 10.7383 01.14.2004-19:00:00 10.7419 01.14.2004-20:00:00 10.7474 01.14.2004-21:00:00 10.7637 01.14.2004-22:00:00 10.7799 01.14.2004-23:00:00 10.8035 01.15.2004-00:00:00 10.8433 01.15.2004-01:00:00 10.8741 01.15.2004-02:00:00 10.9048 01.15.2004-03:00:00 10.9211 01.15.2004-04:00:00 10.9410 01.15.2004-05:00:00 10.9501 01.15.2004-06:00:00 10.9663 01.15.2004-07:00:00 10.9736 01.15.2004-08:00:00 10.9826 01.15.2004-09:00:00 10.9971 01.15.2004-10:00:00 11.0206 01.15.2004-11:00:00 11.0496 01.15.2004-12:00:00 11.0749 01.15.2004-13:00:00 11.0948 01.15.2004-14:00:00 11.1220 01.15.2004-15:00:00 11.1292 01.15.2004-16:00:00 11.1437 01.15.2004-17:00:00 11.1545 01.15.2004-18:00:00 11.1672 01.15.2004-19:00:00 11.1817 01.15.2004-20:00:00 11.1925 01.15.2004-21:00:00 11.2106 01.15.2004-22:00:00 11.2324 01.15.2004-23:00:00 11.2649 01.16.2004-00:00:00 11.2993 01.16.2004-01:00:00 11.3301 01.16.2004-02:00:00 11.3699 01.16.2004-03:00:00 11.3934 01.16.2004-04:00:00 11.4115 01.16.2004-05:00:00 11.4405 01.16.2004-06:00:00 11.4459 01.16.2004-07:00:00 11.4640 01.16.2004-08:00:00 11.4785 01.16.2004-09:00:00 11.4948 01.16.2004-10:00:00 11.5201 01.16.2004-11:00:00 11.5400 01.16.2004-12:00:00 11.5599 01.16.2004-13:00:00 11.5780 01.16.2004-14:00:00 11.5907 01.16.2004-15:00:00 11.6069 01.16.2004-16:00:00 11.6142 01.16.2004-17:00:00 11.6178 01.16.2004-18:00:00 11.6269 01.16.2004-19:00:00 11.6323 01.16.2004-20:00:00 11.6413 01.16.2004-21:00:00 11.6468 01.16.2004-22:00:00 11.6594 01.16.2004-23:00:00 11.6594 01.17.2004-00:00:00 11.6685 01.17.2004-01:00:00 11.6703 01.17.2004-02:00:00 11.6739 01.17.2004-03:00:00 11.6775 01.17.2004-04:00:00 11.6866 01.17.2004-05:00:00 11.6938 01.17.2004-06:00:00 11.6992 01.17.2004-07:00:00 11.6992 01.17.2004-08:00:00 11.6992 01.17.2004-09:00:00 11.6992 01.17.2004-10:00:00 11.6956 01.17.2004-11:00:00 11.6974 01.17.2004-12:00:00 11.7010 01.17.2004-13:00:00 11.7029 01.17.2004-14:00:00 11.7047 01.17.2004-15:00:00 11.6956 01.17.2004-16:00:00 11.6956 01.17.2004-17:00:00 11.6920 01.17.2004-18:00:00 11.6938 01.17.2004-19:00:00 11.6920 01.17.2004-20:00:00 11.6830 01.17.2004-21:00:00 11.6884 01.17.2004-22:00:00 11.6848 01.17.2004-23:00:00 11.6830 01.18.2004-00:00:00 11.6775 01.18.2004-01:00:00 11.6775 01.18.2004-02:00:00 11.6685 01.18.2004-03:00:00 11.6685 01.18.2004-04:00:00 11.6630 01.18.2004-05:00:00 11.6630 01.18.2004-06:00:00 11.6630 01.18.2004-07:00:00 11.6649 01.18.2004-08:00:00 11.6739 01.18.2004-09:00:00 11.6757 01.18.2004-10:00:00 11.6811 01.18.2004-11:00:00 11.6938 01.18.2004-12:00:00 11.6956 01.18.2004-13:00:00 11.6992 01.18.2004-14:00:00 11.7029 01.18.2004-15:00:00 11.7047 01.18.2004-16:00:00 11.7119 01.18.2004-17:00:00 11.7101 01.18.2004-18:00:00 11.7173 01.18.2004-19:00:00 11.7246 01.18.2004-20:00:00 11.7372 01.18.2004-21:00:00 11.7427 01.18.2004-22:00:00 11.7517 01.18.2004-23:00:00 11.7553 01.19.2004-00:00:00 11.7608 01.19.2004-01:00:00 11.7553 01.19.2004-02:00:00 11.7571 01.19.2004-03:00:00 11.7644 01.19.2004-04:00:00 11.7662 01.19.2004-05:00:00 11.7662 01.19.2004-06:00:00 11.7608 01.19.2004-07:00:00 11.7608 01.19.2004-08:00:00 11.7608 01.19.2004-09:00:00 11.7626 01.19.2004-10:00:00 11.7644 01.19.2004-11:00:00 11.7662 01.19.2004-12:00:00 11.7698 01.19.2004-13:00:00 11.7680 01.19.2004-14:00:00 11.7716 01.19.2004-15:00:00 11.7789 01.19.2004-16:00:00 11.7789 01.19.2004-17:00:00 11.7789 01.19.2004-18:00:00 11.7861 01.19.2004-19:00:00 11.7879 01.19.2004-20:00:00 11.7825 01.19.2004-21:00:00 11.7843 01.19.2004-22:00:00 11.7825 01.19.2004-23:00:00 11.7825 01.20.2004-00:00:00 11.7825 01.20.2004-01:00:00 11.7843 01.20.2004-02:00:00 11.7807 01.20.2004-03:00:00 11.7734 01.20.2004-04:00:00 11.7698 01.20.2004-05:00:00 11.7644 01.20.2004-06:00:00 11.7517 01.20.2004-07:00:00 11.7463 01.20.2004-08:00:00 11.7391 01.20.2004-09:00:00 11.7318 01.20.2004-10:00:00 11.7191 01.20.2004-11:00:00 11.7155 01.20.2004-12:00:00 11.7137 01.20.2004-13:00:00 11.7047 01.20.2004-14:00:00 11.6974 01.20.2004-15:00:00 11.6902 01.20.2004-16:00:00 11.6830 01.20.2004-17:00:00 11.6775 01.20.2004-18:00:00 11.6630 01.20.2004-19:00:00 11.6594 01.20.2004-20:00:00 11.6540 01.20.2004-21:00:00 11.6413 01.20.2004-22:00:00 11.6341 01.20.2004-23:00:00 11.6323 01.21.2004-00:00:00 11.6214 01.21.2004-01:00:00 11.6142 01.21.2004-02:00:00 11.6088 01.21.2004-03:00:00 11.5961 01.21.2004-04:00:00 11.5889 01.21.2004-05:00:00 11.5780 01.21.2004-06:00:00 11.5671 01.21.2004-07:00:00 11.5563 01.21.2004-08:00:00 11.5454 01.21.2004-09:00:00 11.5382 01.21.2004-10:00:00 11.5346 01.21.2004-11:00:00 11.5328 01.21.2004-12:00:00 11.5219 01.21.2004-13:00:00 11.5147 01.21.2004-14:00:00 11.5056 01.21.2004-15:00:00 11.4948 01.21.2004-16:00:00 11.4875 01.21.2004-17:00:00 11.4767 01.21.2004-18:00:00 11.4712 01.21.2004-19:00:00 11.4622 01.21.2004-20:00:00 11.4586 01.21.2004-21:00:00 11.4513 01.21.2004-22:00:00 11.4387 01.21.2004-23:00:00 11.4314 01.22.2004-00:00:00 11.4260 01.22.2004-01:00:00 11.4187 01.22.2004-02:00:00 11.4043 01.22.2004-03:00:00 11.3970 01.22.2004-04:00:00 11.3862 01.22.2004-05:00:00 11.3844 01.22.2004-06:00:00 11.3753 01.22.2004-07:00:00 11.3663 01.22.2004-08:00:00 11.3518 01.22.2004-09:00:00 11.3427 01.22.2004-10:00:00 11.3319 01.22.2004-11:00:00 11.3228 01.22.2004-12:00:00 11.3138 01.22.2004-13:00:00 11.3066 01.22.2004-14:00:00 11.2993 01.22.2004-15:00:00 11.2939 01.22.2004-16:00:00 11.2885 01.22.2004-17:00:00 11.2830 01.22.2004-18:00:00 11.2776 01.22.2004-19:00:00 11.2722 01.22.2004-20:00:00 11.2667 01.22.2004-21:00:00 11.2595 01.22.2004-22:00:00 11.2523 01.22.2004-23:00:00 11.2468 01.23.2004-00:00:00 11.2450 01.23.2004-01:00:00 11.2396 01.23.2004-02:00:00 11.2342 01.23.2004-03:00:00 11.2287 01.23.2004-04:00:00 11.2215 01.23.2004-05:00:00 11.2106 01.23.2004-06:00:00 11.2088 01.23.2004-07:00:00 11.2125 01.23.2004-08:00:00 11.2251 01.23.2004-09:00:00 11.2432 01.23.2004-10:00:00 11.3102 01.23.2004-11:00:00 11.3952 01.23.2004-12:00:00 11.4730 01.23.2004-13:00:00 11.5617 01.23.2004-14:00:00 11.6250 01.23.2004-15:00:00 11.7029 01.23.2004-16:00:00 11.7970 01.23.2004-17:00:00 11.8874 01.23.2004-18:00:00 11.9996 01.23.2004-19:00:00 12.0738 01.23.2004-20:00:00 12.1697 01.23.2004-21:00:00 12.2512 01.23.2004-22:00:00 12.3073 01.23.2004-23:00:00 12.3579 01.24.2004-00:00:00 12.3996 01.24.2004-01:00:00 12.4539 01.24.2004-02:00:00 12.4864 01.24.2004-03:00:00 12.5534 01.24.2004-04:00:00 12.6022 01.24.2004-05:00:00 12.6330 01.24.2004-06:00:00 12.6656 01.24.2004-07:00:00 12.6945 01.24.2004-08:00:00 12.7199 01.24.2004-09:00:00 12.7380 01.24.2004-10:00:00 12.7651 01.24.2004-11:00:00 12.7904 01.24.2004-12:00:00 12.8067 01.24.2004-13:00:00 12.8266 01.24.2004-14:00:00 12.8411 01.24.2004-15:00:00 12.8574 01.24.2004-16:00:00 12.8664 01.24.2004-17:00:00 12.8882 01.24.2004-18:00:00 12.8954 01.24.2004-19:00:00 12.9045 01.24.2004-20:00:00 12.9171 01.24.2004-21:00:00 12.9262 01.24.2004-22:00:00 12.9244 01.24.2004-23:00:00 12.9316 01.25.2004-00:00:00 12.9352 01.25.2004-01:00:00 12.9352 01.25.2004-02:00:00 12.9388 01.25.2004-03:00:00 12.9406 01.25.2004-04:00:00 12.9443 01.25.2004-05:00:00 12.9497 01.25.2004-06:00:00 12.9551 01.25.2004-07:00:00 12.9587 01.25.2004-08:00:00 12.9533 01.25.2004-09:00:00 12.9551 01.25.2004-10:00:00 12.9479 01.25.2004-11:00:00 12.9533 01.25.2004-12:00:00 12.9461 01.25.2004-13:00:00 12.9425 01.25.2004-14:00:00 12.9370 01.25.2004-15:00:00 12.9225 01.25.2004-16:00:00 12.9117 01.25.2004-17:00:00 12.9081 01.25.2004-18:00:00 12.8954 01.25.2004-19:00:00 12.8900 01.25.2004-20:00:00 12.8882 01.25.2004-21:00:00 12.8737 01.25.2004-22:00:00 12.8610 01.25.2004-23:00:00 12.8520 01.26.2004-00:00:00 12.8429 01.26.2004-01:00:00 12.8339 01.26.2004-02:00:00 12.8140 01.26.2004-03:00:00 12.8067 01.26.2004-04:00:00 12.7995 01.26.2004-05:00:00 12.7886 01.26.2004-06:00:00 12.7904 01.26.2004-07:00:00 12.7814 01.26.2004-08:00:00 12.7723 01.26.2004-09:00:00 12.7705 01.26.2004-10:00:00 12.7687 01.26.2004-11:00:00 12.7687 01.26.2004-12:00:00 12.7687 01.26.2004-13:00:00 12.7597 01.26.2004-14:00:00 12.7470 01.26.2004-15:00:00 12.7398 01.26.2004-16:00:00 12.7434 01.26.2004-17:00:00 12.7398 01.26.2004-18:00:00 12.7343 01.26.2004-19:00:00 12.7307 01.26.2004-20:00:00 12.7307 01.26.2004-21:00:00 12.7289 01.26.2004-22:00:00 12.7325 01.26.2004-23:00:00 12.7199 01.27.2004-00:00:00 12.7199 01.27.2004-01:00:00 12.7181 01.27.2004-02:00:00 12.7144 01.27.2004-03:00:00 12.7108 01.27.2004-04:00:00 12.7054 01.27.2004-05:00:00 12.7018 01.27.2004-06:00:00 12.6927 01.27.2004-07:00:00 12.6909 01.27.2004-08:00:00 12.6801 01.27.2004-09:00:00 12.6728 01.27.2004-10:00:00 12.6728 01.27.2004-11:00:00 12.6674 01.27.2004-12:00:00 12.6674 01.27.2004-13:00:00 12.6620 01.27.2004-14:00:00 12.6511 01.27.2004-15:00:00 12.6421 01.27.2004-16:00:00 12.6294 01.27.2004-17:00:00 12.6221 01.27.2004-18:00:00 12.6113 01.27.2004-19:00:00 12.5986 01.27.2004-20:00:00 12.5986 01.27.2004-21:00:00 12.5986 01.27.2004-22:00:00 12.5932 01.27.2004-23:00:00 12.5841 01.28.2004-00:00:00 12.5787 01.28.2004-01:00:00 12.5679 01.28.2004-02:00:00 12.5606 01.28.2004-03:00:00 12.5552 01.28.2004-04:00:00 12.5516 01.28.2004-05:00:00 12.5516 01.28.2004-06:00:00 12.5480 01.28.2004-07:00:00 12.5461 01.28.2004-08:00:00 12.5371 01.28.2004-09:00:00 12.5425 01.28.2004-10:00:00 12.5443 01.28.2004-11:00:00 12.5480 01.28.2004-12:00:00 12.5588 01.28.2004-13:00:00 12.5787 01.28.2004-14:00:00 12.6167 01.28.2004-15:00:00 12.6782 01.28.2004-16:00:00 12.7235 01.28.2004-17:00:00 12.7615 01.28.2004-18:00:00 12.7868 01.28.2004-19:00:00 12.8122 01.28.2004-20:00:00 12.8411 01.28.2004-21:00:00 12.8755 01.28.2004-22:00:00 12.9225 01.28.2004-23:00:00 12.9895 01.29.2004-00:00:00 13.0746 01.29.2004-01:00:00 13.1343 01.29.2004-02:00:00 13.2103 01.29.2004-03:00:00 13.2863 01.29.2004-04:00:00 13.3333 01.29.2004-05:00:00 13.3659 01.29.2004-06:00:00 13.4130 01.29.2004-07:00:00 13.4564 01.29.2004-08:00:00 13.4944 01.29.2004-09:00:00 13.5505 01.29.2004-10:00:00 13.6211 01.29.2004-11:00:00 13.6844 01.29.2004-12:00:00 13.7495 01.29.2004-13:00:00 13.7984 01.29.2004-14:00:00 13.8418 01.29.2004-15:00:00 13.9160 01.29.2004-16:00:00 13.9776 01.29.2004-17:00:00 14.0427 01.29.2004-18:00:00 14.1404 01.29.2004-19:00:00 14.2635 01.29.2004-20:00:00 14.4028 01.29.2004-21:00:00 14.5042 01.29.2004-22:00:00 14.6164 01.29.2004-23:00:00 14.7467 01.30.2004-00:00:00 14.8371 01.30.2004-01:00:00 14.9186 01.30.2004-02:00:00 15.0072 01.30.2004-03:00:00 15.1122 01.30.2004-04:00:00 15.1792 01.30.2004-05:00:00 15.2515 01.30.2004-06:00:00 15.2986 01.30.2004-07:00:00 15.3674 01.30.2004-08:00:00 15.4325 01.30.2004-09:00:00 15.4796 01.30.2004-10:00:00 15.5302 01.30.2004-11:00:00 15.5863 01.30.2004-12:00:00 15.6279 01.30.2004-13:00:00 15.6551 01.30.2004-14:00:00 15.6840 01.30.2004-15:00:00 15.7166 01.30.2004-16:00:00 15.7347 01.30.2004-17:00:00 15.7456 01.30.2004-18:00:00 15.7528 01.30.2004-19:00:00 15.7600 01.30.2004-20:00:00 15.7655 01.30.2004-21:00:00 15.7655 01.30.2004-22:00:00 15.7745 01.30.2004-23:00:00 15.7709 01.31.2004-00:00:00 15.7619 01.31.2004-01:00:00 15.7492 01.31.2004-02:00:00 15.7582 01.31.2004-03:00:00 15.7257 01.31.2004-04:00:00 15.7094 01.31.2004-05:00:00 15.6931 01.31.2004-06:00:00 15.6786 01.31.2004-07:00:00 15.6696 01.31.2004-08:00:00 15.6533 01.31.2004-09:00:00 15.6225 01.31.2004-10:00:00 15.6008 01.31.2004-11:00:00 15.5773 01.31.2004-12:00:00 15.5610 01.31.2004-13:00:00 15.5483 01.31.2004-14:00:00 15.5284 01.31.2004-15:00:00 15.5103 01.31.2004-16:00:00 15.4940 01.31.2004-17:00:00 15.4904 01.31.2004-18:00:00 15.4796 01.31.2004-19:00:00 15.4705 01.31.2004-20:00:00 15.4542 01.31.2004-21:00:00 15.4343 01.31.2004-22:00:00 15.4090 01.31.2004-23:00:00 15.3855 02.01.2004-00:00:00 15.3746 02.01.2004-01:00:00 15.3637 02.01.2004-02:00:00 15.3456 02.01.2004-03:00:00 15.3420 02.01.2004-04:00:00 15.3456 02.01.2004-05:00:00 15.3420 02.01.2004-06:00:00 15.3348 02.01.2004-07:00:00 15.3221 02.01.2004-08:00:00 15.3076 02.01.2004-09:00:00 15.2841 02.01.2004-10:00:00 15.2533 02.01.2004-11:00:00 15.2407 02.01.2004-12:00:00 15.2316 02.01.2004-13:00:00 15.2153 02.01.2004-14:00:00 15.1882 02.01.2004-15:00:00 15.1755 02.01.2004-16:00:00 15.1574 02.01.2004-17:00:00 15.1520 02.01.2004-18:00:00 15.1267 02.01.2004-19:00:00 15.1122 02.01.2004-20:00:00 15.1050 02.01.2004-21:00:00 15.0742 02.01.2004-22:00:00 15.0633 02.01.2004-23:00:00 15.0489 02.02.2004-00:00:00 15.0434 02.02.2004-01:00:00 15.0362 02.02.2004-02:00:00 15.0199 02.02.2004-03:00:00 15.0163 02.02.2004-04:00:00 15.0054 02.02.2004-05:00:00 14.9946 02.02.2004-06:00:00 14.9873 02.02.2004-07:00:00 14.9729 02.02.2004-08:00:00 14.9548 02.02.2004-09:00:00 14.9439 02.02.2004-10:00:00 14.9276 02.02.2004-11:00:00 14.9059 02.02.2004-12:00:00 14.8914 02.02.2004-13:00:00 14.8733 02.02.2004-14:00:00 14.8552 02.02.2004-15:00:00 14.8426 02.02.2004-16:00:00 14.8172 02.02.2004-17:00:00 14.8028 02.02.2004-18:00:00 14.7919 02.02.2004-19:00:00 14.7865 02.02.2004-20:00:00 14.7792 02.02.2004-21:00:00 14.7647 02.02.2004-22:00:00 14.7394 02.02.2004-23:00:00 14.7286 02.03.2004-00:00:00 14.7014 02.03.2004-01:00:00 14.6869 02.03.2004-02:00:00 14.6670 02.03.2004-03:00:00 14.6417 02.03.2004-04:00:00 14.6200 02.03.2004-05:00:00 14.6182 02.03.2004-06:00:00 14.6001 02.03.2004-07:00:00 14.5765 02.03.2004-08:00:00 14.5621 02.03.2004-09:00:00 14.5422 02.03.2004-10:00:00 14.5259 02.03.2004-11:00:00 14.5096 02.03.2004-12:00:00 14.5005 02.03.2004-13:00:00 14.4698 02.03.2004-14:00:00 14.4535 02.03.2004-15:00:00 14.4354 02.03.2004-16:00:00 14.4191 02.03.2004-17:00:00 14.3956 02.03.2004-18:00:00 14.3775 02.03.2004-19:00:00 14.3576 02.03.2004-20:00:00 14.3322 02.03.2004-21:00:00 14.3214 02.03.2004-22:00:00 14.3069 02.03.2004-23:00:00 14.3015 02.04.2004-00:00:00 14.2888 02.04.2004-01:00:00 14.2761 02.04.2004-02:00:00 14.2562 02.04.2004-03:00:00 14.2454 02.04.2004-04:00:00 14.2255 02.04.2004-05:00:00 14.2020 02.04.2004-06:00:00 14.1748 02.04.2004-07:00:00 14.1531 02.04.2004-08:00:00 14.1386 02.04.2004-09:00:00 14.1260 02.04.2004-10:00:00 14.1205 02.04.2004-11:00:00 14.1187 02.04.2004-12:00:00 14.0970 02.04.2004-13:00:00 14.0916 02.04.2004-14:00:00 14.0825 02.04.2004-15:00:00 14.0807 02.04.2004-16:00:00 14.0626 02.04.2004-17:00:00 14.0445 02.04.2004-18:00:00 14.0282 02.04.2004-19:00:00 14.0065 02.04.2004-20:00:00 13.9884 02.04.2004-21:00:00 13.9721 02.04.2004-22:00:00 13.9450 02.04.2004-23:00:00 13.9269 02.05.2004-00:00:00 13.9070 02.05.2004-01:00:00 13.8889 02.05.2004-02:00:00 13.8817 02.05.2004-03:00:00 13.8563 02.05.2004-04:00:00 13.8491 02.05.2004-05:00:00 13.8364 02.05.2004-06:00:00 13.8219 02.05.2004-07:00:00 13.8056 02.05.2004-08:00:00 13.7875 02.05.2004-09:00:00 13.7749 02.05.2004-10:00:00 13.7495 02.05.2004-11:00:00 13.7242 02.05.2004-12:00:00 13.7025 02.05.2004-13:00:00 13.6844 02.05.2004-14:00:00 13.6645 02.05.2004-15:00:00 13.6337 02.05.2004-16:00:00 13.6138 02.05.2004-17:00:00 13.5921 02.05.2004-18:00:00 13.5704 02.05.2004-19:00:00 13.5541 02.05.2004-20:00:00 13.5360 02.05.2004-21:00:00 13.5215 02.05.2004-22:00:00 13.5125 02.05.2004-23:00:00 13.4908 02.06.2004-00:00:00 13.4817 02.06.2004-01:00:00 13.4727 02.06.2004-02:00:00 13.4582 02.06.2004-03:00:00 13.4347 02.06.2004-04:00:00 13.4166 02.06.2004-05:00:00 13.4021 02.06.2004-06:00:00 13.3858 02.06.2004-07:00:00 13.3731 02.06.2004-08:00:00 13.3587 02.06.2004-09:00:00 13.3442 02.06.2004-10:00:00 13.3315 02.06.2004-11:00:00 13.3207 02.06.2004-12:00:00 13.3062 02.06.2004-13:00:00 13.2917 02.06.2004-14:00:00 13.2827 02.06.2004-15:00:00 13.2917 02.06.2004-16:00:00 13.2953 02.06.2004-17:00:00 13.3026 02.06.2004-18:00:00 13.3044 02.06.2004-19:00:00 13.3080 02.06.2004-20:00:00 13.3008 02.06.2004-21:00:00 13.2863 02.06.2004-22:00:00 13.2845 02.06.2004-23:00:00 13.2827 02.07.2004-00:00:00 13.2772 02.07.2004-01:00:00 13.2664 02.07.2004-02:00:00 13.2609 02.07.2004-03:00:00 13.2465 02.07.2004-04:00:00 13.2501 02.07.2004-05:00:00 13.2392 02.07.2004-06:00:00 13.2465 02.07.2004-07:00:00 13.2483 02.07.2004-08:00:00 13.2374 02.07.2004-09:00:00 13.2248 02.07.2004-10:00:00 13.2193 02.07.2004-11:00:00 13.2103 02.07.2004-12:00:00 13.1976 02.07.2004-13:00:00 13.1831 02.07.2004-14:00:00 13.1705 02.07.2004-15:00:00 13.1632 02.07.2004-16:00:00 13.1488 02.07.2004-17:00:00 13.1379 02.07.2004-18:00:00 13.1307 02.07.2004-19:00:00 13.1107 02.07.2004-20:00:00 13.0999 02.07.2004-21:00:00 13.0854 02.07.2004-22:00:00 13.0782 02.07.2004-23:00:00 13.0528 02.08.2004-00:00:00 13.0384 02.08.2004-01:00:00 13.0329 02.08.2004-02:00:00 13.0130 02.08.2004-03:00:00 13.0022 02.08.2004-04:00:00 13.0004 02.08.2004-05:00:00 12.9967 02.08.2004-06:00:00 12.9750 02.08.2004-07:00:00 12.9587 02.08.2004-08:00:00 12.9515 02.08.2004-09:00:00 12.9497 02.08.2004-10:00:00 12.9425 02.08.2004-11:00:00 12.9370 02.08.2004-12:00:00 12.9225 02.08.2004-13:00:00 12.9099 02.08.2004-14:00:00 12.9045 02.08.2004-15:00:00 12.8954 02.08.2004-16:00:00 12.8773 02.08.2004-17:00:00 12.8683 02.08.2004-18:00:00 12.8646 02.08.2004-19:00:00 12.8520 02.08.2004-20:00:00 12.8375 02.08.2004-21:00:00 12.8266 02.08.2004-22:00:00 12.8212 02.08.2004-23:00:00 12.8085 02.09.2004-00:00:00 12.7904 02.09.2004-01:00:00 12.7796 02.09.2004-02:00:00 12.7615 02.09.2004-03:00:00 12.7524 02.09.2004-04:00:00 12.7452 02.09.2004-05:00:00 12.7362 02.09.2004-06:00:00 12.7235 02.09.2004-07:00:00 12.7181 02.09.2004-08:00:00 12.7144 02.09.2004-09:00:00 12.6963 02.09.2004-10:00:00 12.6837 02.09.2004-11:00:00 12.6674 02.09.2004-12:00:00 12.6565 02.09.2004-13:00:00 12.6529 02.09.2004-14:00:00 12.6402 02.09.2004-15:00:00 12.6258 02.09.2004-16:00:00 12.6131 02.09.2004-17:00:00 12.6095 02.09.2004-18:00:00 12.6059 02.09.2004-19:00:00 12.5986 02.09.2004-20:00:00 12.5914 02.09.2004-21:00:00 12.5787 02.09.2004-22:00:00 12.5606 02.09.2004-23:00:00 12.5443 02.10.2004-00:00:00 12.5371 02.10.2004-01:00:00 12.5317 02.10.2004-02:00:00 12.5208 02.10.2004-03:00:00 12.5118 02.10.2004-04:00:00 12.5045 02.10.2004-05:00:00 12.4973 02.10.2004-06:00:00 12.4846 02.10.2004-07:00:00 12.4756 02.10.2004-08:00:00 12.4647 02.10.2004-09:00:00 12.4539 02.10.2004-10:00:00 12.4466 02.10.2004-11:00:00 12.4412 02.10.2004-12:00:00 12.4285 02.10.2004-13:00:00 12.4213 02.10.2004-14:00:00 12.4159 02.10.2004-15:00:00 12.4086 02.10.2004-16:00:00 12.3996 02.10.2004-17:00:00 12.3869 02.10.2004-18:00:00 12.3797 02.10.2004-19:00:00 12.3688 02.10.2004-20:00:00 12.3561 02.10.2004-21:00:00 12.3525 02.10.2004-22:00:00 12.3417 02.10.2004-23:00:00 12.3326 02.11.2004-00:00:00 12.3163 02.11.2004-01:00:00 12.3073 02.11.2004-02:00:00 12.2964 02.11.2004-03:00:00 12.2910 02.11.2004-04:00:00 12.2819 02.11.2004-05:00:00 12.2657 02.11.2004-06:00:00 12.2457 02.11.2004-07:00:00 12.2367 02.11.2004-08:00:00 12.2331 02.11.2004-09:00:00 12.2277 02.11.2004-10:00:00 12.2222 02.11.2004-11:00:00 12.2150 02.11.2004-12:00:00 12.1951 02.11.2004-13:00:00 12.1878 02.11.2004-14:00:00 12.1806 02.11.2004-15:00:00 12.1661 02.11.2004-16:00:00 12.1589 02.11.2004-17:00:00 12.1480 02.11.2004-18:00:00 12.1426 02.11.2004-19:00:00 12.1317 02.11.2004-20:00:00 12.1263 02.11.2004-21:00:00 12.1209 02.11.2004-22:00:00 12.1064 02.11.2004-23:00:00 12.1010 02.12.2004-00:00:00 12.1010 02.12.2004-01:00:00 12.0829 02.12.2004-02:00:00 12.0720 02.12.2004-03:00:00 12.0630 02.12.2004-04:00:00 12.0539 02.12.2004-05:00:00 12.0449 02.12.2004-06:00:00 12.0340 02.12.2004-07:00:00 12.0304 02.12.2004-08:00:00 12.0195 02.12.2004-09:00:00 12.0069 02.12.2004-10:00:00 12.0014 02.12.2004-11:00:00 11.9924 02.12.2004-12:00:00 11.9870 02.12.2004-13:00:00 11.9834 02.12.2004-14:00:00 11.9725 02.12.2004-15:00:00 11.9653 02.12.2004-16:00:00 11.9634 02.12.2004-17:00:00 11.9598 02.12.2004-18:00:00 11.9526 02.12.2004-19:00:00 11.9435 02.12.2004-20:00:00 11.9381 02.12.2004-21:00:00 11.9273 02.12.2004-22:00:00 11.9182 02.12.2004-23:00:00 11.9073 02.13.2004-00:00:00 11.9019 02.13.2004-01:00:00 11.8911 02.13.2004-02:00:00 11.8874 02.13.2004-03:00:00 11.8802 02.13.2004-04:00:00 11.8675 02.13.2004-05:00:00 11.8603 02.13.2004-06:00:00 11.8567 02.13.2004-07:00:00 11.8458 02.13.2004-08:00:00 11.8386 02.13.2004-09:00:00 11.8259 02.13.2004-10:00:00 11.8151 02.13.2004-11:00:00 11.8060 02.13.2004-12:00:00 11.7915 02.13.2004-13:00:00 11.7825 02.13.2004-14:00:00 11.7698 02.13.2004-15:00:00 11.7644 02.13.2004-16:00:00 11.7590 02.13.2004-17:00:00 11.7445 02.13.2004-18:00:00 11.7354 02.13.2004-19:00:00 11.7282 02.13.2004-20:00:00 11.7210 02.13.2004-21:00:00 11.7173 02.13.2004-22:00:00 11.7155 02.13.2004-23:00:00 11.7101 02.14.2004-00:00:00 11.7029 02.14.2004-01:00:00 11.7010 02.14.2004-02:00:00 11.6938 02.14.2004-03:00:00 11.6866 02.14.2004-04:00:00 11.6830 02.14.2004-05:00:00 11.6757 02.14.2004-06:00:00 11.6685 02.14.2004-07:00:00 11.6594 02.14.2004-08:00:00 11.6594 02.14.2004-09:00:00 11.6594 02.14.2004-10:00:00 11.6667 02.14.2004-11:00:00 11.6811 02.14.2004-12:00:00 11.6974 02.14.2004-13:00:00 11.7010 02.14.2004-14:00:00 11.7029 02.14.2004-15:00:00 11.7029 02.14.2004-16:00:00 11.6938 02.14.2004-17:00:00 11.6902 02.14.2004-18:00:00 11.6884 02.14.2004-19:00:00 11.6848 02.14.2004-20:00:00 11.6830 02.14.2004-21:00:00 11.6757 02.14.2004-22:00:00 11.6703 02.14.2004-23:00:00 11.6685 02.15.2004-00:00:00 11.6649 02.15.2004-01:00:00 11.6540 02.15.2004-02:00:00 11.6486 02.15.2004-03:00:00 11.6431 02.15.2004-04:00:00 11.6413 02.15.2004-05:00:00 11.6341 02.15.2004-06:00:00 11.6341 02.15.2004-07:00:00 11.6450 02.15.2004-08:00:00 11.6576 02.15.2004-09:00:00 11.6630 02.15.2004-10:00:00 11.6703 02.15.2004-11:00:00 11.6757 02.15.2004-12:00:00 11.6811 02.15.2004-13:00:00 11.6848 02.15.2004-14:00:00 11.6848 02.15.2004-15:00:00 11.6848 02.15.2004-16:00:00 11.6974 02.15.2004-17:00:00 11.7029 02.15.2004-18:00:00 11.7029 02.15.2004-19:00:00 11.7210 02.15.2004-20:00:00 11.7210 02.15.2004-21:00:00 11.7155 02.15.2004-22:00:00 11.7155 02.15.2004-23:00:00 11.7246 02.16.2004-00:00:00 11.7246 02.16.2004-01:00:00 11.7300 02.16.2004-02:00:00 11.7318 02.16.2004-03:00:00 11.7300 02.16.2004-04:00:00 11.7336 02.16.2004-05:00:00 11.7354 02.16.2004-06:00:00 11.7354 02.16.2004-07:00:00 11.7318 02.16.2004-08:00:00 11.7282 02.16.2004-09:00:00 11.7282 02.16.2004-10:00:00 11.7300 02.16.2004-11:00:00 11.7300 02.16.2004-12:00:00 11.7318 02.16.2004-13:00:00 11.7210 02.16.2004-14:00:00 11.7210 02.16.2004-15:00:00 11.7173 02.16.2004-16:00:00 11.7119 02.16.2004-17:00:00 11.7137 02.16.2004-18:00:00 11.7228 02.16.2004-19:00:00 11.7318 02.16.2004-20:00:00 11.7463 02.16.2004-21:00:00 11.7535 02.16.2004-22:00:00 11.7626 02.16.2004-23:00:00 11.7680 02.17.2004-00:00:00 11.7752 02.17.2004-01:00:00 11.7807 02.17.2004-02:00:00 11.7825 02.17.2004-03:00:00 11.7771 02.17.2004-04:00:00 11.7807 02.17.2004-05:00:00 11.7843 02.17.2004-06:00:00 11.7861 02.17.2004-07:00:00 11.7879 02.17.2004-08:00:00 11.7879 02.17.2004-09:00:00 11.7861 02.17.2004-10:00:00 11.7861 02.17.2004-11:00:00 11.7897 02.17.2004-12:00:00 11.7843 02.17.2004-13:00:00 11.7861 02.17.2004-14:00:00 11.7789 02.17.2004-15:00:00 11.7771 02.17.2004-16:00:00 11.7771 02.17.2004-17:00:00 11.7698 02.17.2004-18:00:00 11.7680 02.17.2004-19:00:00 11.7590 02.17.2004-20:00:00 11.7553 02.17.2004-21:00:00 11.7680 02.17.2004-22:00:00 11.7752 02.17.2004-23:00:00 11.7807 02.18.2004-00:00:00 11.7933 02.18.2004-01:00:00 11.7933 02.18.2004-02:00:00 11.7933 02.18.2004-03:00:00 11.8024 02.18.2004-04:00:00 11.8042 02.18.2004-05:00:00 11.8096 02.18.2004-06:00:00 11.8169 02.18.2004-07:00:00 11.8187 02.18.2004-08:00:00 11.8187 02.18.2004-09:00:00 11.8223 02.18.2004-10:00:00 11.8187 02.18.2004-11:00:00 11.8295 02.18.2004-12:00:00 11.8531 02.18.2004-13:00:00 11.8730 02.18.2004-14:00:00 11.8766 02.18.2004-15:00:00 11.8838 02.18.2004-16:00:00 11.8838 02.18.2004-17:00:00 11.8856 02.18.2004-18:00:00 11.8784 02.18.2004-19:00:00 11.8748 02.18.2004-20:00:00 11.8766 02.18.2004-21:00:00 11.8784 02.18.2004-22:00:00 11.8856 02.18.2004-23:00:00 11.8947 02.19.2004-00:00:00 11.9001 02.19.2004-01:00:00 11.8965 02.19.2004-02:00:00 11.9110 02.19.2004-03:00:00 11.9182 02.19.2004-04:00:00 11.9218 02.19.2004-05:00:00 11.9218 02.19.2004-06:00:00 11.9236 02.19.2004-07:00:00 11.9291 02.19.2004-08:00:00 11.9327 02.19.2004-09:00:00 11.9291 02.19.2004-10:00:00 11.9273 02.19.2004-11:00:00 11.9291 02.19.2004-12:00:00 11.9254 02.19.2004-13:00:00 11.9236 02.19.2004-14:00:00 11.9236 02.19.2004-15:00:00 11.9218 02.19.2004-16:00:00 11.9236 02.19.2004-17:00:00 11.9236 02.19.2004-18:00:00 11.9218 02.19.2004-19:00:00 11.9128 02.19.2004-20:00:00 11.9092 02.19.2004-21:00:00 11.9092 02.19.2004-22:00:00 11.9037 02.19.2004-23:00:00 11.8965 02.20.2004-00:00:00 11.8911 02.20.2004-01:00:00 11.8874 02.20.2004-02:00:00 11.8838 02.20.2004-03:00:00 11.8802 02.20.2004-04:00:00 11.8748 02.20.2004-05:00:00 11.8712 02.20.2004-06:00:00 11.8693 02.20.2004-07:00:00 11.8693 02.20.2004-08:00:00 11.8639 02.20.2004-09:00:00 11.8549 02.20.2004-10:00:00 11.8549 02.20.2004-11:00:00 11.8531 02.20.2004-12:00:00 11.8440 02.20.2004-13:00:00 11.8368 02.20.2004-14:00:00 11.8241 02.20.2004-15:00:00 11.8169 02.20.2004-16:00:00 11.8132 02.20.2004-17:00:00 11.8114 02.20.2004-18:00:00 11.8042 02.20.2004-19:00:00 11.8006 02.20.2004-20:00:00 11.7933 02.20.2004-21:00:00 11.7915 02.20.2004-22:00:00 11.7897 02.20.2004-23:00:00 11.7861 02.21.2004-00:00:00 11.7861 02.21.2004-01:00:00 11.7843 02.21.2004-02:00:00 11.7789 02.21.2004-03:00:00 11.7752 02.21.2004-04:00:00 11.7734 02.21.2004-05:00:00 11.7644 02.21.2004-06:00:00 11.7644 02.21.2004-07:00:00 11.7553 02.21.2004-08:00:00 11.7499 02.21.2004-09:00:00 11.7481 02.21.2004-10:00:00 11.7391 02.21.2004-11:00:00 11.7391 02.21.2004-12:00:00 11.7354 02.21.2004-13:00:00 11.7300 02.21.2004-14:00:00 11.7119 02.21.2004-15:00:00 11.7010 02.21.2004-16:00:00 11.6974 02.21.2004-17:00:00 11.6902 02.21.2004-18:00:00 11.6830 02.21.2004-19:00:00 11.6757 02.21.2004-20:00:00 11.6703 02.21.2004-21:00:00 11.6594 02.21.2004-22:00:00 11.6558 02.21.2004-23:00:00 11.6540 02.22.2004-00:00:00 11.6468 02.22.2004-01:00:00 11.6359 02.22.2004-02:00:00 11.6214 02.22.2004-03:00:00 11.6160 02.22.2004-04:00:00 11.6088 02.22.2004-05:00:00 11.6015 02.22.2004-06:00:00 11.5943 02.22.2004-07:00:00 11.5889 02.22.2004-08:00:00 11.5834 02.22.2004-09:00:00 11.5762 02.22.2004-10:00:00 11.5726 02.22.2004-11:00:00 11.5708 02.22.2004-12:00:00 11.5708 02.22.2004-13:00:00 11.5617 02.22.2004-14:00:00 11.5563 02.22.2004-15:00:00 11.5509 02.22.2004-16:00:00 11.5472 02.22.2004-17:00:00 11.5418 02.22.2004-18:00:00 11.5346 02.22.2004-19:00:00 11.5273 02.22.2004-20:00:00 11.5183 02.22.2004-21:00:00 11.5092 02.22.2004-22:00:00 11.5038 02.22.2004-23:00:00 11.4966 02.23.2004-00:00:00 11.4911 02.23.2004-01:00:00 11.4893 02.23.2004-02:00:00 11.4803 02.23.2004-03:00:00 11.4730 02.23.2004-04:00:00 11.4730 02.23.2004-05:00:00 11.4712 02.23.2004-06:00:00 11.4676 02.23.2004-07:00:00 11.4622 02.23.2004-08:00:00 11.4549 02.23.2004-09:00:00 11.4495 02.23.2004-10:00:00 11.4441 02.23.2004-11:00:00 11.4350 02.23.2004-12:00:00 11.4314 02.23.2004-13:00:00 11.4314 02.23.2004-14:00:00 11.4278 02.23.2004-15:00:00 11.4206 02.23.2004-16:00:00 11.4151 02.23.2004-17:00:00 11.4115 02.23.2004-18:00:00 11.4025 02.23.2004-19:00:00 11.4007 02.23.2004-20:00:00 11.3970 02.23.2004-21:00:00 11.3880 02.23.2004-22:00:00 11.3807 02.23.2004-23:00:00 11.3789 02.24.2004-00:00:00 11.3717 02.24.2004-01:00:00 11.3663 02.24.2004-02:00:00 11.3590 02.24.2004-03:00:00 11.3536 02.24.2004-04:00:00 11.3464 02.24.2004-05:00:00 11.3427 02.24.2004-06:00:00 11.3373 02.24.2004-07:00:00 11.3301 02.24.2004-08:00:00 11.3301 02.24.2004-09:00:00 11.3265 02.24.2004-10:00:00 11.3174 02.24.2004-11:00:00 11.3120 02.24.2004-12:00:00 11.3084 02.24.2004-13:00:00 11.2993 02.24.2004-14:00:00 11.2921 02.24.2004-15:00:00 11.2903 02.24.2004-16:00:00 11.2921 02.24.2004-17:00:00 11.2903 02.24.2004-18:00:00 11.2903 02.24.2004-19:00:00 11.2830 02.24.2004-20:00:00 11.2758 02.24.2004-21:00:00 11.2685 02.24.2004-22:00:00 11.2613 02.24.2004-23:00:00 11.2559 02.25.2004-00:00:00 11.2559 02.25.2004-01:00:00 11.2414 02.25.2004-02:00:00 11.2378 02.25.2004-03:00:00 11.2324 02.25.2004-04:00:00 11.2269 02.25.2004-05:00:00 11.2251 02.25.2004-06:00:00 11.2215 02.25.2004-07:00:00 11.2161 02.25.2004-08:00:00 11.2125 02.25.2004-09:00:00 11.2016 02.25.2004-10:00:00 11.1962 02.25.2004-11:00:00 11.1925 02.25.2004-12:00:00 11.1889 02.25.2004-13:00:00 11.1853 02.25.2004-14:00:00 11.1799 02.25.2004-15:00:00 11.1744 02.25.2004-16:00:00 11.1672 02.25.2004-17:00:00 11.1654 02.25.2004-18:00:00 11.1708 02.25.2004-19:00:00 11.1726 02.25.2004-20:00:00 11.1835 02.25.2004-21:00:00 11.1925 02.25.2004-22:00:00 11.1998 02.25.2004-23:00:00 11.2106 02.26.2004-00:00:00 11.2161 02.26.2004-01:00:00 11.2197 02.26.2004-02:00:00 11.2251 02.26.2004-03:00:00 11.2269 02.26.2004-04:00:00 11.2287 02.26.2004-05:00:00 11.2287 02.26.2004-06:00:00 11.2305 02.26.2004-07:00:00 11.2269 02.26.2004-08:00:00 11.2233 02.26.2004-09:00:00 11.2215 02.26.2004-10:00:00 11.2215 02.26.2004-11:00:00 11.2197 02.26.2004-12:00:00 11.2179 02.26.2004-13:00:00 11.2197 02.26.2004-14:00:00 11.2215 02.26.2004-15:00:00 11.2179 02.26.2004-16:00:00 11.2143 02.26.2004-17:00:00 11.2088 02.26.2004-18:00:00 11.2052 02.26.2004-19:00:00 11.2016 02.26.2004-20:00:00 11.2016 02.26.2004-21:00:00 11.1998 02.26.2004-22:00:00 11.1925 02.26.2004-23:00:00 11.1944 02.27.2004-00:00:00 11.1962 02.27.2004-01:00:00 11.1998 02.27.2004-02:00:00 11.2052 02.27.2004-03:00:00 11.2070 02.27.2004-04:00:00 11.2052 02.27.2004-05:00:00 11.2070 02.27.2004-06:00:00 11.2016 02.27.2004-07:00:00 11.1998 02.27.2004-08:00:00 11.1998 02.27.2004-09:00:00 11.1998 02.27.2004-10:00:00 11.2016 02.27.2004-11:00:00 11.2034 02.27.2004-12:00:00 11.1998 02.27.2004-13:00:00 11.1998 02.27.2004-14:00:00 11.1980 02.27.2004-15:00:00 11.1962 02.27.2004-16:00:00 11.1962 02.27.2004-17:00:00 11.1907 02.27.2004-18:00:00 11.1889 02.27.2004-19:00:00 11.1889 02.27.2004-20:00:00 11.1853 02.27.2004-21:00:00 11.1799 02.27.2004-22:00:00 11.1817 02.27.2004-23:00:00 11.1799 02.28.2004-00:00:00 11.1763 02.28.2004-01:00:00 11.1763 02.28.2004-02:00:00 11.1726 02.28.2004-03:00:00 11.1672 02.28.2004-04:00:00 11.1636 02.28.2004-05:00:00 11.1564 02.28.2004-06:00:00 11.1564 02.28.2004-07:00:00 11.1545 02.28.2004-08:00:00 11.1527 02.28.2004-09:00:00 11.1437 02.28.2004-10:00:00 11.1364 02.28.2004-11:00:00 11.1346 02.28.2004-12:00:00 11.1346 02.28.2004-13:00:00 11.1292 02.28.2004-14:00:00 11.1256 02.28.2004-15:00:00 11.1147 02.28.2004-16:00:00 11.1129 02.28.2004-17:00:00 11.1111 02.28.2004-18:00:00 11.1093 02.28.2004-19:00:00 11.1039 02.28.2004-20:00:00 11.1003 02.28.2004-21:00:00 11.0966 02.28.2004-22:00:00 11.0930 02.28.2004-23:00:00 11.0930 02.29.2004-00:00:00 11.0894 02.29.2004-01:00:00 11.0876 02.29.2004-02:00:00 11.0822 02.29.2004-03:00:00 11.0803 02.29.2004-04:00:00 11.0785 02.29.2004-05:00:00 11.0785 02.29.2004-06:00:00 11.0695 02.29.2004-07:00:00 11.0713 02.29.2004-08:00:00 11.0677 02.29.2004-09:00:00 11.0659 02.29.2004-10:00:00 11.0641 02.29.2004-11:00:00 11.0604 02.29.2004-12:00:00 11.0550 02.29.2004-13:00:00 11.0550 02.29.2004-14:00:00 11.0550 02.29.2004-15:00:00 11.0496 02.29.2004-16:00:00 11.0496 02.29.2004-17:00:00 11.0442 02.29.2004-18:00:00 11.0387 02.29.2004-19:00:00 11.0351 02.29.2004-20:00:00 11.0297 02.29.2004-21:00:00 11.0242 02.29.2004-22:00:00 11.0152 02.29.2004-23:00:00 11.0080 03.01.2004-00:00:00 11.0080 03.01.2004-01:00:00 10.9953 03.01.2004-02:00:00 10.9935 03.01.2004-03:00:00 10.9917 03.01.2004-04:00:00 10.9881 03.01.2004-05:00:00 10.9844 03.01.2004-06:00:00 10.9808 03.01.2004-07:00:00 10.9790 03.01.2004-08:00:00 10.9682 03.01.2004-09:00:00 10.9663 03.01.2004-10:00:00 10.9627 03.01.2004-11:00:00 10.9591 03.01.2004-12:00:00 10.9591 03.01.2004-13:00:00 10.9573 03.01.2004-14:00:00 10.9501 03.01.2004-15:00:00 10.9446 03.01.2004-16:00:00 10.9446 03.01.2004-17:00:00 10.9410 03.01.2004-18:00:00 10.9392 03.01.2004-19:00:00 10.9283 03.01.2004-20:00:00 10.9229 03.01.2004-21:00:00 10.9211 03.01.2004-22:00:00 10.9157 03.01.2004-23:00:00 10.9139 03.02.2004-00:00:00 10.9084 03.02.2004-01:00:00 10.9048 03.02.2004-02:00:00 10.9048 03.02.2004-03:00:00 10.8994 03.02.2004-04:00:00 10.8976 03.02.2004-05:00:00 10.8958 03.02.2004-06:00:00 10.8940 03.02.2004-07:00:00 10.8903 03.02.2004-08:00:00 10.8903 03.02.2004-09:00:00 10.8885 03.02.2004-10:00:00 10.8813 03.02.2004-11:00:00 10.8795 03.02.2004-12:00:00 10.8777 03.02.2004-13:00:00 10.8722 03.02.2004-14:00:00 10.8686 03.02.2004-15:00:00 10.8686 03.02.2004-16:00:00 10.8632 03.02.2004-17:00:00 10.8632 03.02.2004-18:00:00 10.8560 03.02.2004-19:00:00 10.8523 03.02.2004-20:00:00 10.8469 03.02.2004-21:00:00 10.8469 03.02.2004-22:00:00 10.8433 03.02.2004-23:00:00 10.8397 03.03.2004-00:00:00 10.8379 03.03.2004-01:00:00 10.8360 03.03.2004-02:00:00 10.8324 03.03.2004-03:00:00 10.8234 03.03.2004-04:00:00 10.8161 03.03.2004-05:00:00 10.8161 03.03.2004-06:00:00 10.8143 03.03.2004-07:00:00 10.8125 03.03.2004-08:00:00 10.8089 03.03.2004-09:00:00 10.8053 03.03.2004-10:00:00 10.8017 03.03.2004-11:00:00 10.7962 03.03.2004-12:00:00 10.7908 03.03.2004-13:00:00 10.7854 03.03.2004-14:00:00 10.7799 03.03.2004-15:00:00 10.7799 03.03.2004-16:00:00 10.7763 03.03.2004-17:00:00 10.7745 03.03.2004-18:00:00 10.7745 03.03.2004-19:00:00 10.7763 03.03.2004-20:00:00 10.7818 03.03.2004-21:00:00 10.7854 03.03.2004-22:00:00 10.7872 03.03.2004-23:00:00 10.7908 03.04.2004-00:00:00 10.8017 03.04.2004-01:00:00 10.8053 03.04.2004-02:00:00 10.8053 03.04.2004-03:00:00 10.8161 03.04.2004-04:00:00 10.8180 03.04.2004-05:00:00 10.8161 03.04.2004-06:00:00 10.8198 03.04.2004-07:00:00 10.8216 03.04.2004-08:00:00 10.8180 03.04.2004-09:00:00 10.8161 03.04.2004-10:00:00 10.8180 03.04.2004-11:00:00 10.8107 03.04.2004-12:00:00 10.8107 03.04.2004-13:00:00 10.8125 03.04.2004-14:00:00 10.8125 03.04.2004-15:00:00 10.8107 03.04.2004-16:00:00 10.8125 03.04.2004-17:00:00 10.8161 03.04.2004-18:00:00 10.8125 03.04.2004-19:00:00 10.8071 03.04.2004-20:00:00 10.8053 03.04.2004-21:00:00 10.8035 03.04.2004-22:00:00 10.8071 03.04.2004-23:00:00 10.8107 03.05.2004-00:00:00 10.8125 03.05.2004-01:00:00 10.8125 03.05.2004-02:00:00 10.8143 03.05.2004-03:00:00 10.8161 03.05.2004-04:00:00 10.8125 03.05.2004-05:00:00 10.8125 03.05.2004-06:00:00 10.8089 03.05.2004-07:00:00 10.8071 03.05.2004-08:00:00 10.8071 03.05.2004-09:00:00 10.8071 03.05.2004-10:00:00 10.8089 03.05.2004-11:00:00 10.8089 03.05.2004-12:00:00 10.8071 03.05.2004-13:00:00 10.8035 03.05.2004-14:00:00 10.8035 03.05.2004-15:00:00 10.8071 03.05.2004-16:00:00 10.8089 03.05.2004-17:00:00 10.8161 03.05.2004-18:00:00 10.8270 03.05.2004-19:00:00 10.8360 03.05.2004-20:00:00 10.8541 03.05.2004-21:00:00 10.8849 03.05.2004-22:00:00 10.9211 03.05.2004-23:00:00 10.9591 03.06.2004-00:00:00 10.9772 03.06.2004-01:00:00 10.9899 03.06.2004-02:00:00 10.9935 03.06.2004-03:00:00 10.9971 03.06.2004-04:00:00 11.0025 03.06.2004-05:00:00 11.0025 03.06.2004-06:00:00 11.0043 03.06.2004-07:00:00 11.0116 03.06.2004-08:00:00 11.0134 03.06.2004-09:00:00 11.0188 03.06.2004-10:00:00 11.0261 03.06.2004-11:00:00 11.0297 03.06.2004-12:00:00 11.0333 03.06.2004-13:00:00 11.0405 03.06.2004-14:00:00 11.0478 03.06.2004-15:00:00 11.0586 03.06.2004-16:00:00 11.0550 03.06.2004-17:00:00 11.0550 03.06.2004-18:00:00 11.0568 03.06.2004-19:00:00 11.0586 03.06.2004-20:00:00 11.0604 03.06.2004-21:00:00 11.0623 03.06.2004-22:00:00 11.0641 03.06.2004-23:00:00 11.0623 03.07.2004-00:00:00 11.0623 03.07.2004-01:00:00 11.0586 03.07.2004-02:00:00 11.0550 03.07.2004-03:00:00 11.0532 03.07.2004-04:00:00 11.0550 03.07.2004-05:00:00 11.0568 03.07.2004-06:00:00 11.0568 03.07.2004-07:00:00 11.0568 03.07.2004-08:00:00 11.0568 03.07.2004-09:00:00 11.0623 03.07.2004-10:00:00 11.0731 03.07.2004-11:00:00 11.0785 03.07.2004-12:00:00 11.0966 03.07.2004-13:00:00 11.1165 03.07.2004-14:00:00 11.1654 03.07.2004-15:00:00 11.1998 03.07.2004-16:00:00 11.2088 03.07.2004-17:00:00 11.2505 03.07.2004-18:00:00 11.2776 03.07.2004-19:00:00 11.3102 03.07.2004-20:00:00 11.3446 03.07.2004-21:00:00 11.3735 03.07.2004-22:00:00 11.4097 03.07.2004-23:00:00 11.4495 03.08.2004-00:00:00 11.4948 03.08.2004-01:00:00 11.5527 03.08.2004-02:00:00 11.5907 03.08.2004-03:00:00 11.6160 03.08.2004-04:00:00 11.6594 03.08.2004-05:00:00 11.6866 03.08.2004-06:00:00 11.7191 03.08.2004-07:00:00 11.7517 03.08.2004-08:00:00 11.7734 03.08.2004-09:00:00 11.8042 03.08.2004-10:00:00 11.8277 03.08.2004-11:00:00 11.8512 03.08.2004-12:00:00 11.8693 03.08.2004-13:00:00 11.8947 03.08.2004-14:00:00 11.9164 03.08.2004-15:00:00 11.9399 03.08.2004-16:00:00 11.9634 03.08.2004-17:00:00 11.9779 03.08.2004-18:00:00 12.0033 03.08.2004-19:00:00 12.0250 03.08.2004-20:00:00 12.0449 03.08.2004-21:00:00 12.0648 03.08.2004-22:00:00 12.0883 03.08.2004-23:00:00 12.1082 03.09.2004-00:00:00 12.1227 03.09.2004-01:00:00 12.1426 03.09.2004-02:00:00 12.1516 03.09.2004-03:00:00 12.1679 03.09.2004-04:00:00 12.1878 03.09.2004-05:00:00 12.2023 03.09.2004-06:00:00 12.2204 03.09.2004-07:00:00 12.2258 03.09.2004-08:00:00 12.2349 03.09.2004-09:00:00 12.2476 03.09.2004-10:00:00 12.2530 03.09.2004-11:00:00 12.2512 03.09.2004-12:00:00 12.2548 03.09.2004-13:00:00 12.2602 03.09.2004-14:00:00 12.2657 03.09.2004-15:00:00 12.2693 03.09.2004-16:00:00 12.3073 03.09.2004-17:00:00 12.3616 03.09.2004-18:00:00 12.4376 03.09.2004-19:00:00 12.5154 03.09.2004-20:00:00 12.5751 03.09.2004-21:00:00 12.6113 03.09.2004-22:00:00 12.6439 03.09.2004-23:00:00 12.6620 03.10.2004-00:00:00 12.6819 03.10.2004-01:00:00 12.6945 03.10.2004-02:00:00 12.7018 03.10.2004-03:00:00 12.7090 03.10.2004-04:00:00 12.7181 03.10.2004-05:00:00 12.7307 03.10.2004-06:00:00 12.7380 03.10.2004-07:00:00 12.7470 03.10.2004-08:00:00 12.7543 03.10.2004-09:00:00 12.7633 03.10.2004-10:00:00 12.7687 03.10.2004-11:00:00 12.7778 03.10.2004-12:00:00 12.7760 03.10.2004-13:00:00 12.7778 03.10.2004-14:00:00 12.7705 03.10.2004-15:00:00 12.7796 03.10.2004-16:00:00 12.7742 03.10.2004-17:00:00 12.7760 03.10.2004-18:00:00 12.7796 03.10.2004-19:00:00 12.7778 03.10.2004-20:00:00 12.7796 03.10.2004-21:00:00 12.7742 03.10.2004-22:00:00 12.7796 03.10.2004-23:00:00 12.7814 03.11.2004-00:00:00 12.7705 03.11.2004-01:00:00 12.7669 03.11.2004-02:00:00 12.7687 03.11.2004-03:00:00 12.7470 03.11.2004-04:00:00 12.7452 03.11.2004-05:00:00 12.7470 03.11.2004-06:00:00 12.7434 03.11.2004-07:00:00 12.7325 03.11.2004-08:00:00 12.7199 03.11.2004-09:00:00 12.7217 03.11.2004-10:00:00 12.7126 03.11.2004-11:00:00 12.7108 03.11.2004-12:00:00 12.7072 03.11.2004-13:00:00 12.6982 03.11.2004-14:00:00 12.6963 03.11.2004-15:00:00 12.6873 03.11.2004-16:00:00 12.6782 03.11.2004-17:00:00 12.6674 03.11.2004-18:00:00 12.6620 03.11.2004-19:00:00 12.6602 03.11.2004-20:00:00 12.6565 03.11.2004-21:00:00 12.6493 03.11.2004-22:00:00 12.6421 03.11.2004-23:00:00 12.6402 03.12.2004-00:00:00 12.6330 03.12.2004-01:00:00 12.6294 03.12.2004-02:00:00 12.6185 03.12.2004-03:00:00 12.6131 03.12.2004-04:00:00 12.6095 03.12.2004-05:00:00 12.6004 03.12.2004-06:00:00 12.5878 03.12.2004-07:00:00 12.5769 03.12.2004-08:00:00 12.5570 03.12.2004-09:00:00 12.5534 03.12.2004-10:00:00 12.5443 03.12.2004-11:00:00 12.5299 03.12.2004-12:00:00 12.5299 03.12.2004-13:00:00 12.5317 03.12.2004-14:00:00 12.5190 03.12.2004-15:00:00 12.5063 03.12.2004-16:00:00 12.5009 03.12.2004-17:00:00 12.4900 03.12.2004-18:00:00 12.4792 03.12.2004-19:00:00 12.4720 03.12.2004-20:00:00 12.4629 03.12.2004-21:00:00 12.4539 03.12.2004-22:00:00 12.4520 03.12.2004-23:00:00 12.4466 03.13.2004-00:00:00 12.4394 03.13.2004-01:00:00 12.4249 03.13.2004-02:00:00 12.4195 03.13.2004-03:00:00 12.4104 03.13.2004-04:00:00 12.3996 03.13.2004-05:00:00 12.3941 03.13.2004-06:00:00 12.3905 03.13.2004-07:00:00 12.3778 03.13.2004-08:00:00 12.3724 03.13.2004-09:00:00 12.3688 03.13.2004-10:00:00 12.3652 03.13.2004-11:00:00 12.3561 03.13.2004-12:00:00 12.3543 03.13.2004-13:00:00 12.3471 03.13.2004-14:00:00 12.3362 03.13.2004-15:00:00 12.3254 03.13.2004-16:00:00 12.3091 03.13.2004-17:00:00 12.3055 03.13.2004-18:00:00 12.2982 03.13.2004-19:00:00 12.3000 03.13.2004-20:00:00 12.2964 03.13.2004-21:00:00 12.2910 03.13.2004-22:00:00 12.2874 03.13.2004-23:00:00 12.2819 03.14.2004-00:00:00 12.2747 03.14.2004-01:00:00 12.2675 03.14.2004-02:00:00 12.2584 03.14.2004-03:00:00 12.2457 03.14.2004-04:00:00 12.2349 03.14.2004-05:00:00 12.2313 03.14.2004-06:00:00 12.2295 03.14.2004-07:00:00 12.2186 03.14.2004-08:00:00 12.2150 03.14.2004-09:00:00 12.2059 03.14.2004-10:00:00 12.1969 03.14.2004-11:00:00 12.1878 03.14.2004-12:00:00 12.1878 03.14.2004-13:00:00 12.1860 03.14.2004-14:00:00 12.1860 03.14.2004-15:00:00 12.1860 03.14.2004-16:00:00 12.1824 03.14.2004-17:00:00 12.1788 03.14.2004-18:00:00 12.1788 03.14.2004-19:00:00 12.1716 03.14.2004-20:00:00 12.1697 03.14.2004-21:00:00 12.1643 03.14.2004-22:00:00 12.1625 03.14.2004-23:00:00 12.1661 03.15.2004-00:00:00 12.1679 03.15.2004-01:00:00 12.1697 03.15.2004-02:00:00 12.1679 03.15.2004-03:00:00 12.1661 03.15.2004-04:00:00 12.1697 03.15.2004-05:00:00 12.1661 03.15.2004-06:00:00 12.1607 03.15.2004-07:00:00 12.1553 03.15.2004-08:00:00 12.1462 03.15.2004-09:00:00 12.1372 03.15.2004-10:00:00 12.1281 03.15.2004-11:00:00 12.1173 03.15.2004-12:00:00 12.1118 03.15.2004-13:00:00 12.1010 03.15.2004-14:00:00 12.0992 03.15.2004-15:00:00 12.0955 03.15.2004-16:00:00 12.0919 03.15.2004-17:00:00 12.0883 03.15.2004-18:00:00 12.0775 03.15.2004-19:00:00 12.0684 03.15.2004-20:00:00 12.0666 03.15.2004-21:00:00 12.0575 03.15.2004-22:00:00 12.0521 03.15.2004-23:00:00 12.0485 03.16.2004-00:00:00 12.0467 03.16.2004-01:00:00 12.0449 03.16.2004-02:00:00 12.0431 03.16.2004-03:00:00 12.0358 03.16.2004-04:00:00 12.0340 03.16.2004-05:00:00 12.0304 03.16.2004-06:00:00 12.0195 03.16.2004-07:00:00 12.0159 03.16.2004-08:00:00 12.0141 03.16.2004-09:00:00 12.0051 03.16.2004-10:00:00 11.9996 03.16.2004-11:00:00 11.9906 03.16.2004-12:00:00 11.9870 03.16.2004-13:00:00 11.9870 03.16.2004-14:00:00 11.9779 03.16.2004-15:00:00 11.9725 03.16.2004-16:00:00 11.9671 03.16.2004-17:00:00 11.9634 03.16.2004-18:00:00 11.9453 03.16.2004-19:00:00 11.9363 03.16.2004-20:00:00 11.9309 03.16.2004-21:00:00 11.9218 03.16.2004-22:00:00 11.9182 03.16.2004-23:00:00 11.9146 03.17.2004-00:00:00 11.9019 03.17.2004-01:00:00 11.8929 03.17.2004-02:00:00 11.8856 03.17.2004-03:00:00 11.8838 03.17.2004-04:00:00 11.8802 03.17.2004-05:00:00 11.8730 03.17.2004-06:00:00 11.8712 03.17.2004-07:00:00 11.8693 03.17.2004-08:00:00 11.8621 03.17.2004-09:00:00 11.8549 03.17.2004-10:00:00 11.8476 03.17.2004-11:00:00 11.8440 03.17.2004-12:00:00 11.8313 03.17.2004-13:00:00 11.8241 03.17.2004-14:00:00 11.8132 03.17.2004-15:00:00 11.8096 03.17.2004-16:00:00 11.8078 03.17.2004-17:00:00 11.8024 03.17.2004-18:00:00 11.7970 03.17.2004-19:00:00 11.7915 03.17.2004-20:00:00 11.7879 03.17.2004-21:00:00 11.7861 03.17.2004-22:00:00 11.7807 03.17.2004-23:00:00 11.7807 03.18.2004-00:00:00 11.7789 03.18.2004-01:00:00 11.7789 03.18.2004-02:00:00 11.7789 03.18.2004-03:00:00 11.7807 03.18.2004-04:00:00 11.7825 03.18.2004-05:00:00 11.7861 03.18.2004-06:00:00 11.7843 03.18.2004-07:00:00 11.7825 03.18.2004-08:00:00 11.7771 03.18.2004-09:00:00 11.7752 03.18.2004-10:00:00 11.7698 03.18.2004-11:00:00 11.7680 03.18.2004-12:00:00 11.7698 03.18.2004-13:00:00 11.7698 03.18.2004-14:00:00 11.7789 03.18.2004-15:00:00 11.8024 03.18.2004-16:00:00 11.8151 03.18.2004-17:00:00 11.8295 03.18.2004-18:00:00 11.8386 03.18.2004-19:00:00 11.8621 03.18.2004-20:00:00 11.8748 03.18.2004-21:00:00 11.8838 03.18.2004-22:00:00 11.8929 03.18.2004-23:00:00 11.8965 03.19.2004-00:00:00 11.9073 03.19.2004-01:00:00 11.9146 03.19.2004-02:00:00 11.9254 03.19.2004-03:00:00 11.9327 03.19.2004-04:00:00 11.9345 03.19.2004-05:00:00 11.9435 03.19.2004-06:00:00 11.9435 03.19.2004-07:00:00 11.9435 03.19.2004-08:00:00 11.9453 03.19.2004-09:00:00 11.9490 03.19.2004-10:00:00 11.9453 03.19.2004-11:00:00 11.9490 03.19.2004-12:00:00 11.9508 03.19.2004-13:00:00 11.9508 03.19.2004-14:00:00 11.9544 03.19.2004-15:00:00 11.9544 03.19.2004-16:00:00 11.9580 03.19.2004-17:00:00 11.9634 03.19.2004-18:00:00 11.9653 03.19.2004-19:00:00 11.9725 03.19.2004-20:00:00 11.9743 03.19.2004-21:00:00 11.9797 03.19.2004-22:00:00 11.9888 03.19.2004-23:00:00 11.9942 03.20.2004-00:00:00 11.9978 03.20.2004-01:00:00 12.0069 03.20.2004-02:00:00 12.0105 03.20.2004-03:00:00 12.0105 03.20.2004-04:00:00 12.0141 03.20.2004-05:00:00 12.0214 03.20.2004-06:00:00 12.0232 03.20.2004-07:00:00 12.0195 03.20.2004-08:00:00 12.0141 03.20.2004-09:00:00 12.0087 03.20.2004-10:00:00 12.0014 03.20.2004-11:00:00 11.9960 03.20.2004-12:00:00 11.9870 03.20.2004-13:00:00 11.9797 03.20.2004-14:00:00 11.9779 03.20.2004-15:00:00 11.9671 03.20.2004-16:00:00 11.9653 03.20.2004-17:00:00 11.9634 03.20.2004-18:00:00 11.9616 03.20.2004-19:00:00 11.9598 03.20.2004-20:00:00 11.9544 03.20.2004-21:00:00 11.9562 03.20.2004-22:00:00 11.9508 03.20.2004-23:00:00 11.9472 03.21.2004-00:00:00 11.9363 03.21.2004-01:00:00 11.9327 03.21.2004-02:00:00 11.9291 03.21.2004-03:00:00 11.9200 03.21.2004-04:00:00 11.9182 03.21.2004-05:00:00 11.9073 03.21.2004-06:00:00 11.9073 03.21.2004-07:00:00 11.8965 03.21.2004-08:00:00 11.8965 03.21.2004-09:00:00 11.8929 03.21.2004-10:00:00 11.8929 03.21.2004-11:00:00 11.8856 03.21.2004-12:00:00 11.8838 03.21.2004-13:00:00 11.8820 03.21.2004-14:00:00 11.8766 03.21.2004-15:00:00 11.8748 03.21.2004-16:00:00 11.8675 03.21.2004-17:00:00 11.8693 03.21.2004-18:00:00 11.8675 03.21.2004-19:00:00 11.8693 03.21.2004-20:00:00 11.8712 03.21.2004-21:00:00 11.8712 03.21.2004-22:00:00 11.8712 03.21.2004-23:00:00 11.8730 03.22.2004-00:00:00 11.8675 03.22.2004-01:00:00 11.8730 03.22.2004-02:00:00 11.8693 03.22.2004-03:00:00 11.8730 03.22.2004-04:00:00 11.8693 03.22.2004-05:00:00 11.8730 03.22.2004-06:00:00 11.8748 03.22.2004-07:00:00 11.8802 03.22.2004-08:00:00 11.8802 03.22.2004-09:00:00 11.8766 03.22.2004-10:00:00 11.8712 03.22.2004-11:00:00 11.8748 03.22.2004-12:00:00 11.8766 03.22.2004-13:00:00 11.8766 03.22.2004-14:00:00 11.8730 03.22.2004-15:00:00 11.8730 03.22.2004-16:00:00 11.8693 03.22.2004-17:00:00 11.8657 03.22.2004-18:00:00 11.8657 03.22.2004-19:00:00 11.8675 03.22.2004-20:00:00 11.8712 03.22.2004-21:00:00 11.8748 03.22.2004-22:00:00 11.8766 03.22.2004-23:00:00 11.8802 03.23.2004-00:00:00 11.8838 03.23.2004-01:00:00 11.8802 03.23.2004-02:00:00 11.8802 03.23.2004-03:00:00 11.8820 03.23.2004-04:00:00 11.8874 03.23.2004-05:00:00 11.8874 03.23.2004-06:00:00 11.8856 03.23.2004-07:00:00 11.8893 03.23.2004-08:00:00 11.8820 03.23.2004-09:00:00 11.8856 03.23.2004-10:00:00 11.8856 03.23.2004-11:00:00 11.8820 03.23.2004-12:00:00 11.8820 03.23.2004-13:00:00 11.8838 03.23.2004-14:00:00 11.8893 03.23.2004-15:00:00 11.8929 03.23.2004-16:00:00 11.8911 03.23.2004-17:00:00 11.8874 03.23.2004-18:00:00 11.8838 03.23.2004-19:00:00 11.8820 03.23.2004-20:00:00 11.8784 03.23.2004-21:00:00 11.8802 03.23.2004-22:00:00 11.8820 03.23.2004-23:00:00 11.8766 03.24.2004-00:00:00 11.8748 03.24.2004-01:00:00 11.8748 03.24.2004-02:00:00 11.8693 03.24.2004-03:00:00 11.8657 03.24.2004-04:00:00 11.8693 03.24.2004-05:00:00 11.8657 03.24.2004-06:00:00 11.8657 03.24.2004-07:00:00 11.8657 03.24.2004-08:00:00 11.8657 03.24.2004-09:00:00 11.8639 03.24.2004-10:00:00 11.8657 03.24.2004-11:00:00 11.8657 03.24.2004-12:00:00 11.8639 03.24.2004-13:00:00 11.8657 03.24.2004-14:00:00 11.8657 03.24.2004-15:00:00 11.8675 03.24.2004-16:00:00 11.8730 03.24.2004-17:00:00 11.8748 03.24.2004-18:00:00 11.8838 03.24.2004-19:00:00 11.8911 03.24.2004-20:00:00 11.9073 03.24.2004-21:00:00 11.9164 03.24.2004-22:00:00 11.9291 03.24.2004-23:00:00 11.9363 03.25.2004-00:00:00 11.9526 03.25.2004-01:00:00 11.9671 03.25.2004-02:00:00 11.9779 03.25.2004-03:00:00 11.9834 03.25.2004-04:00:00 12.0051 03.25.2004-05:00:00 12.0159 03.25.2004-06:00:00 12.0195 03.25.2004-07:00:00 12.0232 03.25.2004-08:00:00 12.0250 03.25.2004-09:00:00 12.0304 03.25.2004-10:00:00 12.0376 03.25.2004-11:00:00 12.0449 03.25.2004-12:00:00 12.0539 03.25.2004-13:00:00 12.0594 03.25.2004-14:00:00 12.0756 03.25.2004-15:00:00 12.0811 03.25.2004-16:00:00 12.0865 03.25.2004-17:00:00 12.0901 03.25.2004-18:00:00 12.0901 03.25.2004-19:00:00 12.0937 03.25.2004-20:00:00 12.0974 03.25.2004-21:00:00 12.1010 03.25.2004-22:00:00 12.1046 03.25.2004-23:00:00 12.1173 03.26.2004-00:00:00 12.1209 03.26.2004-01:00:00 12.1317 03.26.2004-02:00:00 12.1354 03.26.2004-03:00:00 12.1372 03.26.2004-04:00:00 12.1462 03.26.2004-05:00:00 12.1480 03.26.2004-06:00:00 12.1480 03.26.2004-07:00:00 12.1480 03.26.2004-08:00:00 12.1444 03.26.2004-09:00:00 12.1462 03.26.2004-10:00:00 12.1426 03.26.2004-11:00:00 12.1426 03.26.2004-12:00:00 12.1444 03.26.2004-13:00:00 12.1390 03.26.2004-14:00:00 12.1354 03.26.2004-15:00:00 12.1354 03.26.2004-16:00:00 12.1372 03.26.2004-17:00:00 12.1372 03.26.2004-18:00:00 12.1408 03.26.2004-19:00:00 12.1408 03.26.2004-20:00:00 12.1408 03.26.2004-21:00:00 12.1498 03.26.2004-22:00:00 12.1516 03.26.2004-23:00:00 12.1661 03.27.2004-00:00:00 12.1734 03.27.2004-01:00:00 12.1716 03.27.2004-02:00:00 12.1770 03.27.2004-03:00:00 12.1806 03.27.2004-04:00:00 12.1806 03.27.2004-05:00:00 12.1788 03.27.2004-06:00:00 12.1806 03.27.2004-07:00:00 12.1806 03.27.2004-08:00:00 12.1806 03.27.2004-09:00:00 12.1770 03.27.2004-10:00:00 12.1752 03.27.2004-11:00:00 12.1734 03.27.2004-12:00:00 12.1716 03.27.2004-13:00:00 12.1716 03.27.2004-14:00:00 12.1752 03.27.2004-15:00:00 12.1788 03.27.2004-16:00:00 12.1842 03.27.2004-17:00:00 12.1896 03.27.2004-18:00:00 12.1915 03.27.2004-19:00:00 12.1860 03.27.2004-20:00:00 12.1770 03.27.2004-21:00:00 12.1752 03.27.2004-22:00:00 12.1734 03.27.2004-23:00:00 12.1788 03.28.2004-00:00:00 12.1788 03.28.2004-01:00:00 12.1806 03.28.2004-02:00:00 12.1806 03.28.2004-03:00:00 12.1770 03.28.2004-04:00:00 12.1752 03.28.2004-05:00:00 12.1752 03.28.2004-06:00:00 12.1716 03.28.2004-07:00:00 12.1697 03.28.2004-08:00:00 12.1679 03.28.2004-09:00:00 12.1661 03.28.2004-10:00:00 12.1607 03.28.2004-11:00:00 12.1607 03.28.2004-12:00:00 12.1535 03.28.2004-13:00:00 12.1462 03.28.2004-14:00:00 12.1354 03.28.2004-15:00:00 12.1336 03.28.2004-16:00:00 12.1336 03.28.2004-17:00:00 12.1336 03.28.2004-18:00:00 12.1281 03.28.2004-19:00:00 12.1209 03.28.2004-20:00:00 12.1191 03.28.2004-21:00:00 12.1191 03.28.2004-22:00:00 12.1191 03.28.2004-23:00:00 12.1136 03.29.2004-00:00:00 12.1136 03.29.2004-01:00:00 12.1136 03.29.2004-02:00:00 12.1209 03.29.2004-03:00:00 12.1100 03.29.2004-04:00:00 12.1082 03.29.2004-05:00:00 12.1010 03.29.2004-06:00:00 12.0974 03.29.2004-07:00:00 12.0955 03.29.2004-08:00:00 12.0919 03.29.2004-09:00:00 12.0883 03.29.2004-10:00:00 12.0847 03.29.2004-11:00:00 12.0829 03.29.2004-12:00:00 12.0811 03.29.2004-13:00:00 12.0793 03.29.2004-14:00:00 12.0775 03.29.2004-15:00:00 12.0720 03.29.2004-16:00:00 12.0684 03.29.2004-17:00:00 12.0684 03.29.2004-18:00:00 12.0756 03.29.2004-19:00:00 12.0811 03.29.2004-20:00:00 12.0775 03.29.2004-21:00:00 12.0811 03.29.2004-22:00:00 12.0901 03.29.2004-23:00:00 12.0955 03.30.2004-00:00:00 12.1010 03.30.2004-01:00:00 12.1046 03.30.2004-02:00:00 12.1082 03.30.2004-03:00:00 12.1082 03.30.2004-04:00:00 12.1064 03.30.2004-05:00:00 12.1046 03.30.2004-06:00:00 12.1046 03.30.2004-07:00:00 12.1046 03.30.2004-08:00:00 12.1046 03.30.2004-09:00:00 12.1064 03.30.2004-10:00:00 12.1064 03.30.2004-11:00:00 12.1118 03.30.2004-12:00:00 12.1155 03.30.2004-13:00:00 12.1209 03.30.2004-14:00:00 12.1281 03.30.2004-15:00:00 12.1390 03.30.2004-16:00:00 12.1516 03.30.2004-17:00:00 12.1643 03.30.2004-18:00:00 12.1716 03.30.2004-19:00:00 12.1824 03.30.2004-20:00:00 12.1896 03.30.2004-21:00:00 12.2005 03.30.2004-22:00:00 12.2023 03.30.2004-23:00:00 12.2059 03.31.2004-00:00:00 12.2041 03.31.2004-01:00:00 12.2077 03.31.2004-02:00:00 12.2096 03.31.2004-03:00:00 12.2168 03.31.2004-04:00:00 12.2222 03.31.2004-05:00:00 12.2277 03.31.2004-06:00:00 12.2277 03.31.2004-07:00:00 12.2295 03.31.2004-08:00:00 12.2313 03.31.2004-09:00:00 12.2295 03.31.2004-10:00:00 12.2240 03.31.2004-11:00:00 12.2240 03.31.2004-12:00:00 12.2222 03.31.2004-13:00:00 12.2204 03.31.2004-14:00:00 12.2222 03.31.2004-15:00:00 12.2222 03.31.2004-16:00:00 12.2277 03.31.2004-17:00:00 12.2222 03.31.2004-18:00:00 12.2204 03.31.2004-19:00:00 12.2186 03.31.2004-20:00:00 12.2168 03.31.2004-21:00:00 12.2168 03.31.2004-22:00:00 12.2150 03.31.2004-23:00:00 12.2077 04.01.2004-00:00:00 12.2059 04.01.2004-01:00:00 12.2059 04.01.2004-02:00:00 12.2041 04.01.2004-03:00:00 12.2005 04.01.2004-04:00:00 12.1951 04.01.2004-05:00:00 12.1915 04.01.2004-06:00:00 12.1860 04.01.2004-07:00:00 12.1770 04.01.2004-08:00:00 12.1716 04.01.2004-09:00:00 12.1643 04.01.2004-10:00:00 12.1625 04.01.2004-11:00:00 12.1607 04.01.2004-12:00:00 12.1516 04.01.2004-13:00:00 12.1408 04.01.2004-14:00:00 12.1390 04.01.2004-15:00:00 12.1372 04.01.2004-16:00:00 12.1336 04.01.2004-17:00:00 12.1245 04.01.2004-18:00:00 12.1136 04.01.2004-19:00:00 12.1100 04.01.2004-20:00:00 12.1064 04.01.2004-21:00:00 12.1010 04.01.2004-22:00:00 12.1028 04.01.2004-23:00:00 12.0919 04.02.2004-00:00:00 12.0883 04.02.2004-01:00:00 12.0829 04.02.2004-02:00:00 12.0829 04.02.2004-03:00:00 12.0775 04.02.2004-04:00:00 12.0666 04.02.2004-05:00:00 12.0575 04.02.2004-06:00:00 12.0557 04.02.2004-07:00:00 12.0394 04.02.2004-08:00:00 12.0304 04.02.2004-09:00:00 12.0286 04.02.2004-10:00:00 12.0195 04.02.2004-11:00:00 12.0177 04.02.2004-12:00:00 12.0105 04.02.2004-13:00:00 12.0014 04.02.2004-14:00:00 11.9978 04.02.2004-15:00:00 11.9906 04.02.2004-16:00:00 11.9834 04.02.2004-17:00:00 11.9725 04.02.2004-18:00:00 11.9634 04.02.2004-19:00:00 11.9562 04.02.2004-20:00:00 11.9544 04.02.2004-21:00:00 11.9544 04.02.2004-22:00:00 11.9490 04.02.2004-23:00:00 11.9399 04.03.2004-00:00:00 11.9327 04.03.2004-01:00:00 11.9273 04.03.2004-02:00:00 11.9218 04.03.2004-03:00:00 11.9200 04.03.2004-04:00:00 11.9182 04.03.2004-05:00:00 11.9092 04.03.2004-06:00:00 11.9055 04.03.2004-07:00:00 11.9037 04.03.2004-08:00:00 11.9019 04.03.2004-09:00:00 11.9019 04.03.2004-10:00:00 11.8983 04.03.2004-11:00:00 11.8983 04.03.2004-12:00:00 11.8911 04.03.2004-13:00:00 11.8893 04.03.2004-14:00:00 11.8874 04.03.2004-15:00:00 11.8820 04.03.2004-16:00:00 11.8766 04.03.2004-17:00:00 11.8784 04.03.2004-18:00:00 11.8802 04.03.2004-19:00:00 11.8784 04.03.2004-20:00:00 11.8784 04.03.2004-21:00:00 11.8784 04.03.2004-22:00:00 11.8784 04.03.2004-23:00:00 11.8748 04.04.2004-00:00:00 11.8730 04.04.2004-01:00:00 11.8730 04.04.2004-02:00:00 11.8784 04.04.2004-03:00:00 11.8748 04.04.2004-04:00:00 11.8730 04.04.2004-05:00:00 11.8712 04.04.2004-06:00:00 11.8675 04.04.2004-07:00:00 11.8675 04.04.2004-08:00:00 11.8675 04.04.2004-09:00:00 11.8657 04.04.2004-10:00:00 11.8675 04.04.2004-11:00:00 11.8639 04.04.2004-12:00:00 11.8621 04.04.2004-13:00:00 11.8639 04.04.2004-14:00:00 11.8621 04.04.2004-15:00:00 11.8621 04.04.2004-16:00:00 11.8585 04.04.2004-17:00:00 11.8549 04.04.2004-18:00:00 11.8512 04.04.2004-19:00:00 11.8549 04.04.2004-20:00:00 11.8567 04.04.2004-21:00:00 11.8621 04.04.2004-22:00:00 11.8639 04.04.2004-23:00:00 11.8639 04.05.2004-00:00:00 11.8639 04.05.2004-01:00:00 11.8621 04.05.2004-02:00:00 11.8639 04.05.2004-03:00:00 11.8657 04.05.2004-04:00:00 11.8657 04.05.2004-05:00:00 11.8657 04.05.2004-06:00:00 11.8549 04.05.2004-07:00:00 11.8567 04.05.2004-08:00:00 11.8567 04.05.2004-09:00:00 11.8512 04.05.2004-10:00:00 11.8476 04.05.2004-11:00:00 11.8531 04.05.2004-12:00:00 11.8567 04.05.2004-13:00:00 11.8512 04.05.2004-14:00:00 11.8476 04.05.2004-15:00:00 11.8440 04.05.2004-16:00:00 11.8476 04.05.2004-17:00:00 11.8476 04.05.2004-18:00:00 11.8440 04.05.2004-19:00:00 11.8476 04.05.2004-20:00:00 11.8386 04.05.2004-21:00:00 11.8295 04.05.2004-22:00:00 11.8295 04.05.2004-23:00:00 11.8277 04.06.2004-00:00:00 11.8277 04.06.2004-01:00:00 11.8277 04.06.2004-02:00:00 11.8295 04.06.2004-03:00:00 11.8277 04.06.2004-04:00:00 11.8259 04.06.2004-05:00:00 11.8205 04.06.2004-06:00:00 11.8169 04.06.2004-07:00:00 11.8151 04.06.2004-08:00:00 11.8114 04.06.2004-09:00:00 11.8096 04.06.2004-10:00:00 11.8042 04.06.2004-11:00:00 11.7988 04.06.2004-12:00:00 11.7933 04.06.2004-13:00:00 11.7988 04.06.2004-14:00:00 11.7988 04.06.2004-15:00:00 11.7988 04.06.2004-16:00:00 11.7933 04.06.2004-17:00:00 11.7952 04.06.2004-18:00:00 11.7843 04.06.2004-19:00:00 11.7807 04.06.2004-20:00:00 11.7825 04.06.2004-21:00:00 11.7843 04.06.2004-22:00:00 11.7771 04.06.2004-23:00:00 11.7752 04.07.2004-00:00:00 11.7752 04.07.2004-01:00:00 11.7734 04.07.2004-02:00:00 11.7716 04.07.2004-03:00:00 11.7698 04.07.2004-04:00:00 11.7680 04.07.2004-05:00:00 11.7716 04.07.2004-06:00:00 11.7662 04.07.2004-07:00:00 11.7608 04.07.2004-08:00:00 11.7553 04.07.2004-09:00:00 11.7535 04.07.2004-10:00:00 11.7517 04.07.2004-11:00:00 11.7481 04.07.2004-12:00:00 11.7481 04.07.2004-13:00:00 11.7481 04.07.2004-14:00:00 11.7445 04.07.2004-15:00:00 11.7445 04.07.2004-16:00:00 11.7445 04.07.2004-17:00:00 11.7463 04.07.2004-18:00:00 11.7372 04.07.2004-19:00:00 11.7336 04.07.2004-20:00:00 11.7282 04.07.2004-21:00:00 11.7300 04.07.2004-22:00:00 11.7300 04.07.2004-23:00:00 11.7300 04.08.2004-00:00:00 11.7282 04.08.2004-01:00:00 11.7282 04.08.2004-02:00:00 11.7246 04.08.2004-03:00:00 11.7228 04.08.2004-04:00:00 11.7228 04.08.2004-05:00:00 11.7191 04.08.2004-06:00:00 11.7173 04.08.2004-07:00:00 11.7119 04.08.2004-08:00:00 11.7101 04.08.2004-09:00:00 11.7065 04.08.2004-10:00:00 11.7065 04.08.2004-11:00:00 11.7029 04.08.2004-12:00:00 11.7029 04.08.2004-13:00:00 11.6992 04.08.2004-14:00:00 11.6956 04.08.2004-15:00:00 11.6956 04.08.2004-16:00:00 11.6920 04.08.2004-17:00:00 11.6902 04.08.2004-18:00:00 11.6920 04.08.2004-19:00:00 11.6884 04.08.2004-20:00:00 11.6848 04.08.2004-21:00:00 11.6848 04.08.2004-22:00:00 11.6811 04.08.2004-23:00:00 11.6811 04.09.2004-00:00:00 11.6775 04.09.2004-01:00:00 11.6739 04.09.2004-02:00:00 11.6721 04.09.2004-03:00:00 11.6703 04.09.2004-04:00:00 11.6703 04.09.2004-05:00:00 11.6703 04.09.2004-06:00:00 11.6612 04.09.2004-07:00:00 11.6594 04.09.2004-08:00:00 11.6576 04.09.2004-09:00:00 11.6558 04.09.2004-10:00:00 11.6540 04.09.2004-11:00:00 11.6522 04.09.2004-12:00:00 11.6504 04.09.2004-13:00:00 11.6504 04.09.2004-14:00:00 11.6504 04.09.2004-15:00:00 11.6431 04.09.2004-16:00:00 11.6413 04.09.2004-17:00:00 11.6377 04.09.2004-18:00:00 11.6377 04.09.2004-19:00:00 11.6359 04.09.2004-20:00:00 11.6323 04.09.2004-21:00:00 11.6323 04.09.2004-22:00:00 11.6323 04.09.2004-23:00:00 11.6305 04.10.2004-00:00:00 11.6269 04.10.2004-01:00:00 11.6214 04.10.2004-02:00:00 11.6214 04.10.2004-03:00:00 11.6214 04.10.2004-04:00:00 11.6232 04.10.2004-05:00:00 11.6196 04.10.2004-06:00:00 11.6178 04.10.2004-07:00:00 11.6160 04.10.2004-08:00:00 11.6142 04.10.2004-09:00:00 11.6124 04.10.2004-10:00:00 11.6088 04.10.2004-11:00:00 11.6033 04.10.2004-12:00:00 11.6015 04.10.2004-13:00:00 11.6015 04.10.2004-14:00:00 11.6033 04.10.2004-15:00:00 11.6015 04.10.2004-16:00:00 11.6015 04.10.2004-17:00:00 11.5997 04.10.2004-18:00:00 11.6033 04.10.2004-19:00:00 11.6051 04.10.2004-20:00:00 11.6033 04.10.2004-21:00:00 11.6088 04.10.2004-22:00:00 11.6088 04.10.2004-23:00:00 11.6124 04.11.2004-00:00:00 11.6124 04.11.2004-01:00:00 11.6088 04.11.2004-02:00:00 11.6051 04.11.2004-03:00:00 11.6088 04.11.2004-04:00:00 11.6124 04.11.2004-05:00:00 11.6142 04.11.2004-06:00:00 11.6142 04.11.2004-07:00:00 11.6124 04.11.2004-08:00:00 11.6124 04.11.2004-09:00:00 11.6124 04.11.2004-10:00:00 11.6142 04.11.2004-11:00:00 11.6196 04.11.2004-12:00:00 11.6323 04.11.2004-13:00:00 11.6250 04.11.2004-14:00:00 11.6305 04.11.2004-15:00:00 11.6305 04.11.2004-16:00:00 11.6413 04.11.2004-17:00:00 11.6413 04.11.2004-18:00:00 11.6468 04.11.2004-19:00:00 11.6576 04.11.2004-20:00:00 11.6612 04.11.2004-21:00:00 11.6649 04.11.2004-22:00:00 11.6721 04.11.2004-23:00:00 11.6757 04.12.2004-00:00:00 11.6920 04.12.2004-01:00:00 11.6902 04.12.2004-02:00:00 11.6866 04.12.2004-03:00:00 11.6956 04.12.2004-04:00:00 11.7010 04.12.2004-05:00:00 11.7119 04.12.2004-06:00:00 11.7191 04.12.2004-07:00:00 11.7318 04.12.2004-08:00:00 11.7300 04.12.2004-09:00:00 11.7318 04.12.2004-10:00:00 11.7409 04.12.2004-11:00:00 11.7463 04.12.2004-12:00:00 11.7517 04.12.2004-13:00:00 11.7553 04.12.2004-14:00:00 11.7608 04.12.2004-15:00:00 11.7590 04.12.2004-16:00:00 11.7662 04.12.2004-17:00:00 11.7662 04.12.2004-18:00:00 11.7698 04.12.2004-19:00:00 11.7698 04.12.2004-20:00:00 11.7734 04.12.2004-21:00:00 11.7716 04.12.2004-22:00:00 11.7680 04.12.2004-23:00:00 11.7698 04.13.2004-00:00:00 11.7734 04.13.2004-01:00:00 11.7789 04.13.2004-02:00:00 11.7771 04.13.2004-03:00:00 11.7825 04.13.2004-04:00:00 11.7825 04.13.2004-05:00:00 11.7807 04.13.2004-06:00:00 11.7771 04.13.2004-07:00:00 11.7789 04.13.2004-08:00:00 11.7789 04.13.2004-09:00:00 11.7807 04.13.2004-10:00:00 11.7807 04.13.2004-11:00:00 11.7789 04.13.2004-12:00:00 11.7789 04.13.2004-13:00:00 11.7752 04.13.2004-14:00:00 11.7734 04.13.2004-15:00:00 11.7771 04.13.2004-16:00:00 11.7771 04.13.2004-17:00:00 11.7771 04.13.2004-18:00:00 11.7716 04.13.2004-19:00:00 11.7644 04.13.2004-20:00:00 11.7626 04.13.2004-21:00:00 11.7553 04.13.2004-22:00:00 11.7535 04.13.2004-23:00:00 11.7535 04.14.2004-00:00:00 11.7535 04.14.2004-01:00:00 11.7499 04.14.2004-02:00:00 11.7481 04.14.2004-03:00:00 11.7463 04.14.2004-04:00:00 11.7427 04.14.2004-05:00:00 11.7318 04.14.2004-06:00:00 11.7246 04.14.2004-07:00:00 11.7173 04.14.2004-08:00:00 11.7155 04.14.2004-09:00:00 11.7137 04.14.2004-10:00:00 11.7083 04.14.2004-11:00:00 11.7010 04.14.2004-12:00:00 11.6974 04.14.2004-13:00:00 11.6884 04.14.2004-14:00:00 11.6793 04.14.2004-15:00:00 11.6739 04.14.2004-16:00:00 11.6667 04.14.2004-17:00:00 11.6667 04.14.2004-18:00:00 11.6667 04.14.2004-19:00:00 11.6612 04.14.2004-20:00:00 11.6558 04.14.2004-21:00:00 11.6649 04.14.2004-22:00:00 11.6739 04.14.2004-23:00:00 11.6757 04.15.2004-00:00:00 11.6811 04.15.2004-01:00:00 11.6848 04.15.2004-02:00:00 11.6830 04.15.2004-03:00:00 11.6992 04.15.2004-04:00:00 11.7101 04.15.2004-05:00:00 11.7210 04.15.2004-06:00:00 11.7228 04.15.2004-07:00:00 11.7282 04.15.2004-08:00:00 11.7372 04.15.2004-09:00:00 11.7409 04.15.2004-10:00:00 11.7391 04.15.2004-11:00:00 11.7354 04.15.2004-12:00:00 11.7318 04.15.2004-13:00:00 11.7336 04.15.2004-14:00:00 11.7372 04.15.2004-15:00:00 11.7391 04.15.2004-16:00:00 11.7427 04.15.2004-17:00:00 11.7517 04.15.2004-18:00:00 11.7517 04.15.2004-19:00:00 11.7463 04.15.2004-20:00:00 11.7481 04.15.2004-21:00:00 11.7517 04.15.2004-22:00:00 11.7481 04.15.2004-23:00:00 11.7463 04.16.2004-00:00:00 11.7409 04.16.2004-01:00:00 11.7391 04.16.2004-02:00:00 11.7427 04.16.2004-03:00:00 11.7553 04.16.2004-04:00:00 11.7535 04.16.2004-05:00:00 11.7553 04.16.2004-06:00:00 11.7499 04.16.2004-07:00:00 11.7481 04.16.2004-08:00:00 11.7409 04.16.2004-09:00:00 11.7409 04.16.2004-10:00:00 11.7372 04.16.2004-11:00:00 11.7372 04.16.2004-12:00:00 11.7354 04.16.2004-13:00:00 11.7372 04.16.2004-14:00:00 11.7300 04.16.2004-15:00:00 11.7282 04.16.2004-16:00:00 11.7246 04.16.2004-17:00:00 11.7228 04.16.2004-18:00:00 11.7228 04.16.2004-19:00:00 11.7264 04.16.2004-20:00:00 11.7300 04.16.2004-21:00:00 11.7246 04.16.2004-22:00:00 11.7264 04.16.2004-23:00:00 11.7318 04.17.2004-00:00:00 11.7318 04.17.2004-01:00:00 11.7336 04.17.2004-02:00:00 11.7391 04.17.2004-03:00:00 11.7445 04.17.2004-04:00:00 11.7463 04.17.2004-05:00:00 11.7535 04.17.2004-06:00:00 11.7553 04.17.2004-07:00:00 11.7608 04.17.2004-08:00:00 11.7644 04.17.2004-09:00:00 11.7662 04.17.2004-10:00:00 11.7662 04.17.2004-11:00:00 11.7644 04.17.2004-12:00:00 11.7644 04.17.2004-13:00:00 11.7626 04.17.2004-14:00:00 11.7644 04.17.2004-15:00:00 11.7608 04.17.2004-16:00:00 11.7608 04.17.2004-17:00:00 11.7608 04.17.2004-18:00:00 11.7608 04.17.2004-19:00:00 11.7571 04.17.2004-20:00:00 11.7535 04.17.2004-21:00:00 11.7481 04.17.2004-22:00:00 11.7517 04.17.2004-23:00:00 11.7517 04.18.2004-00:00:00 11.7481 04.18.2004-01:00:00 11.7445 04.18.2004-02:00:00 11.7409 04.18.2004-03:00:00 11.7372 04.18.2004-04:00:00 11.7336 04.18.2004-05:00:00 11.7246 04.18.2004-06:00:00 11.7191 04.18.2004-07:00:00 11.7191 04.18.2004-08:00:00 11.7101 04.18.2004-09:00:00 11.7029 04.18.2004-10:00:00 11.6956 04.18.2004-11:00:00 11.6902 04.18.2004-12:00:00 11.6902 04.18.2004-13:00:00 11.6775 04.18.2004-14:00:00 11.6721 04.18.2004-15:00:00 11.6685 04.18.2004-16:00:00 11.6612 04.18.2004-17:00:00 11.6576 04.18.2004-18:00:00 11.6558 04.18.2004-19:00:00 11.6486 04.18.2004-20:00:00 11.6468 04.18.2004-21:00:00 11.6359 04.18.2004-22:00:00 11.6323 04.18.2004-23:00:00 11.6250 04.19.2004-00:00:00 11.6214 04.19.2004-01:00:00 11.6196 04.19.2004-02:00:00 11.6124 04.19.2004-03:00:00 11.6088 04.19.2004-04:00:00 11.5997 04.19.2004-05:00:00 11.5943 04.19.2004-06:00:00 11.5907 04.19.2004-07:00:00 11.5852 04.19.2004-08:00:00 11.5780 04.19.2004-09:00:00 11.5762 04.19.2004-10:00:00 11.5653 04.19.2004-11:00:00 11.5563 04.19.2004-12:00:00 11.5509 04.19.2004-13:00:00 11.5472 04.19.2004-14:00:00 11.5454 04.19.2004-15:00:00 11.5364 04.19.2004-16:00:00 11.5328 04.19.2004-17:00:00 11.5291 04.19.2004-18:00:00 11.5219 04.19.2004-19:00:00 11.5237 04.19.2004-20:00:00 11.5183 04.19.2004-21:00:00 11.5128 04.19.2004-22:00:00 11.5147 04.19.2004-23:00:00 11.5110 04.20.2004-00:00:00 11.5092 04.20.2004-01:00:00 11.5020 04.20.2004-02:00:00 11.5020 04.20.2004-03:00:00 11.5002 04.20.2004-04:00:00 11.5038 04.20.2004-05:00:00 11.5002 04.20.2004-06:00:00 11.4984 04.20.2004-07:00:00 11.4984 04.20.2004-08:00:00 11.4911 04.20.2004-09:00:00 11.4857 04.20.2004-10:00:00 11.4785 04.20.2004-11:00:00 11.4803 04.20.2004-12:00:00 11.4785 04.20.2004-13:00:00 11.4767 04.20.2004-14:00:00 11.4748 04.20.2004-15:00:00 11.4694 04.20.2004-16:00:00 11.4694 04.20.2004-17:00:00 11.4658 04.20.2004-18:00:00 11.4640 04.20.2004-19:00:00 11.4604 04.20.2004-20:00:00 11.4567 04.20.2004-21:00:00 11.4549 04.20.2004-22:00:00 11.4586 04.20.2004-23:00:00 11.4567 04.21.2004-00:00:00 11.4730 04.21.2004-01:00:00 11.4785 04.21.2004-02:00:00 11.4857 04.21.2004-03:00:00 11.4893 04.21.2004-04:00:00 11.4948 04.21.2004-05:00:00 11.4984 04.21.2004-06:00:00 11.4984 04.21.2004-07:00:00 11.4984 04.21.2004-08:00:00 11.5020 04.21.2004-09:00:00 11.5038 04.21.2004-10:00:00 11.4966 04.21.2004-11:00:00 11.4948 04.21.2004-12:00:00 11.4893 04.21.2004-13:00:00 11.4839 04.21.2004-14:00:00 11.4839 04.21.2004-15:00:00 11.4803 04.21.2004-16:00:00 11.4803 04.21.2004-17:00:00 11.4821 04.21.2004-18:00:00 11.4821 04.21.2004-19:00:00 11.4785 04.21.2004-20:00:00 11.4803 04.21.2004-21:00:00 11.4803 04.21.2004-22:00:00 11.4803 04.21.2004-23:00:00 11.4748 04.22.2004-00:00:00 11.4767 04.22.2004-01:00:00 11.4748 04.22.2004-02:00:00 11.4748 04.22.2004-03:00:00 11.4785 04.22.2004-04:00:00 11.4748 04.22.2004-05:00:00 11.4748 04.22.2004-06:00:00 11.4748 04.22.2004-07:00:00 11.4730 04.22.2004-08:00:00 11.4730 04.22.2004-09:00:00 11.4694 04.22.2004-10:00:00 11.4676 04.22.2004-11:00:00 11.4658 04.22.2004-12:00:00 11.4586 04.22.2004-13:00:00 11.4567 04.22.2004-14:00:00 11.4549 04.22.2004-15:00:00 11.4531 04.22.2004-16:00:00 11.4531 04.22.2004-17:00:00 11.4477 04.22.2004-18:00:00 11.4405 04.22.2004-19:00:00 11.4387 04.22.2004-20:00:00 11.4387 04.22.2004-21:00:00 11.4368 04.22.2004-22:00:00 11.4350 04.22.2004-23:00:00 11.4332 04.23.2004-00:00:00 11.4332 04.23.2004-01:00:00 11.4278 04.23.2004-02:00:00 11.4242 04.23.2004-03:00:00 11.4206 04.23.2004-04:00:00 11.4151 04.23.2004-05:00:00 11.4097 04.23.2004-06:00:00 11.4079 04.23.2004-07:00:00 11.4025 04.23.2004-08:00:00 11.4043 04.23.2004-09:00:00 11.3988 04.23.2004-10:00:00 11.3934 04.23.2004-11:00:00 11.3952 04.23.2004-12:00:00 11.3934 04.23.2004-13:00:00 11.3898 04.23.2004-14:00:00 11.3844 04.23.2004-15:00:00 11.3844 04.23.2004-16:00:00 11.3826 04.23.2004-17:00:00 11.3753 04.23.2004-18:00:00 11.3753 04.23.2004-19:00:00 11.3753 04.23.2004-20:00:00 11.3735 04.23.2004-21:00:00 11.3789 04.23.2004-22:00:00 11.3735 04.23.2004-23:00:00 11.3681 04.24.2004-00:00:00 11.3699 04.24.2004-01:00:00 11.3735 04.24.2004-02:00:00 11.3753 04.24.2004-03:00:00 11.3789 04.24.2004-04:00:00 11.3807 04.24.2004-05:00:00 11.3844 04.24.2004-06:00:00 11.3771 04.24.2004-07:00:00 11.3735 04.24.2004-08:00:00 11.3699 04.24.2004-09:00:00 11.3717 04.24.2004-10:00:00 11.3717 04.24.2004-11:00:00 11.3753 04.24.2004-12:00:00 11.3753 04.24.2004-13:00:00 11.3771 04.24.2004-14:00:00 11.3753 04.24.2004-15:00:00 11.3826 04.24.2004-16:00:00 11.3826 04.24.2004-17:00:00 11.3771 04.24.2004-18:00:00 11.3789 04.24.2004-19:00:00 11.3789 04.24.2004-20:00:00 11.3807 04.24.2004-21:00:00 11.3771 04.24.2004-22:00:00 11.3717 04.24.2004-23:00:00 11.3717 04.25.2004-00:00:00 11.3717 04.25.2004-01:00:00 11.3717 04.25.2004-02:00:00 11.3717 04.25.2004-03:00:00 11.3717 04.25.2004-04:00:00 11.3735 04.25.2004-05:00:00 11.3717 04.25.2004-06:00:00 11.3645 04.25.2004-07:00:00 11.3626 04.25.2004-08:00:00 11.3590 04.25.2004-09:00:00 11.3572 04.25.2004-10:00:00 11.3536 04.25.2004-11:00:00 11.3518 04.25.2004-12:00:00 11.3482 04.25.2004-13:00:00 11.3427 04.25.2004-14:00:00 11.3409 04.25.2004-15:00:00 11.3391 04.25.2004-16:00:00 11.3301 04.25.2004-17:00:00 11.3283 04.25.2004-18:00:00 11.3246 04.25.2004-19:00:00 11.3246 04.25.2004-20:00:00 11.3228 04.25.2004-21:00:00 11.3210 04.25.2004-22:00:00 11.3156 04.25.2004-23:00:00 11.3138 04.26.2004-00:00:00 11.3174 04.26.2004-01:00:00 11.3102 04.26.2004-02:00:00 11.3029 04.26.2004-03:00:00 11.3084 04.26.2004-04:00:00 11.3102 04.26.2004-05:00:00 11.3066 04.26.2004-06:00:00 11.3029 04.26.2004-07:00:00 11.3029 04.26.2004-08:00:00 11.3029 04.26.2004-09:00:00 11.3011 04.26.2004-10:00:00 11.3011 04.26.2004-11:00:00 11.3011 04.26.2004-12:00:00 11.3011 04.26.2004-13:00:00 11.2975 04.26.2004-14:00:00 11.2993 04.26.2004-15:00:00 11.2993 04.26.2004-16:00:00 11.2957 04.26.2004-17:00:00 11.2993 04.26.2004-18:00:00 11.2993 04.26.2004-19:00:00 11.3029 04.26.2004-20:00:00 11.3029 04.26.2004-21:00:00 11.3084 04.26.2004-22:00:00 11.3120 04.26.2004-23:00:00 11.3246 04.27.2004-00:00:00 11.3265 04.27.2004-01:00:00 11.3319 04.27.2004-02:00:00 11.3373 04.27.2004-03:00:00 11.3409 04.27.2004-04:00:00 11.3482 04.27.2004-05:00:00 11.3482 04.27.2004-06:00:00 11.3500 04.27.2004-07:00:00 11.3500 04.27.2004-08:00:00 11.3572 04.27.2004-09:00:00 11.3572 04.27.2004-10:00:00 11.3608 04.27.2004-11:00:00 11.3663 04.27.2004-12:00:00 11.3681 04.27.2004-13:00:00 11.3681 04.27.2004-14:00:00 11.3753 04.27.2004-15:00:00 11.3789 04.27.2004-16:00:00 11.3771 04.27.2004-17:00:00 11.3844 04.27.2004-18:00:00 11.3880 04.27.2004-19:00:00 11.3988 04.27.2004-20:00:00 11.4043 04.27.2004-21:00:00 11.4043 04.27.2004-22:00:00 11.4097 04.27.2004-23:00:00 11.4133 04.28.2004-00:00:00 11.4224 04.28.2004-01:00:00 11.4242 04.28.2004-02:00:00 11.4278 04.28.2004-03:00:00 11.4296 04.28.2004-04:00:00 11.4314 04.28.2004-05:00:00 11.4423 04.28.2004-06:00:00 11.4477 04.28.2004-07:00:00 11.4477 04.28.2004-08:00:00 11.4495 04.28.2004-09:00:00 11.4477 04.28.2004-10:00:00 11.4477 04.28.2004-11:00:00 11.4477 04.28.2004-12:00:00 11.4459 04.28.2004-13:00:00 11.4459 04.28.2004-14:00:00 11.4459 04.28.2004-15:00:00 11.4441 04.28.2004-16:00:00 11.4423 04.28.2004-17:00:00 11.4477 04.28.2004-18:00:00 11.4477 04.28.2004-19:00:00 11.4459 04.28.2004-20:00:00 11.4441 04.28.2004-21:00:00 11.4368 04.28.2004-22:00:00 11.4350 04.28.2004-23:00:00 11.4278 04.29.2004-00:00:00 11.4206 04.29.2004-01:00:00 11.4206 04.29.2004-02:00:00 11.4169 04.29.2004-03:00:00 11.4133 04.29.2004-04:00:00 11.4043 04.29.2004-05:00:00 11.4025 04.29.2004-06:00:00 11.4007 04.29.2004-07:00:00 11.3916 04.29.2004-08:00:00 11.3826 04.29.2004-09:00:00 11.3735 04.29.2004-10:00:00 11.3681 04.29.2004-11:00:00 11.3645 04.29.2004-12:00:00 11.3590 04.29.2004-13:00:00 11.3536 04.29.2004-14:00:00 11.3536 04.29.2004-15:00:00 11.3536 04.29.2004-16:00:00 11.3518 04.29.2004-17:00:00 11.3500 04.29.2004-18:00:00 11.3427 04.29.2004-19:00:00 11.3409 04.29.2004-20:00:00 11.3373 04.29.2004-21:00:00 11.3319 04.29.2004-22:00:00 11.3283 04.29.2004-23:00:00 11.3246 04.30.2004-00:00:00 11.3265 04.30.2004-01:00:00 11.3283 04.30.2004-02:00:00 11.3265 04.30.2004-03:00:00 11.3301 04.30.2004-04:00:00 11.3301 04.30.2004-05:00:00 11.3246 04.30.2004-06:00:00 11.3156 04.30.2004-07:00:00 11.3102 04.30.2004-08:00:00 11.3084 04.30.2004-09:00:00 11.3047 04.30.2004-10:00:00 11.3047 04.30.2004-11:00:00 11.3011 04.30.2004-12:00:00 11.2993 04.30.2004-13:00:00 11.2939 04.30.2004-14:00:00 11.2903 04.30.2004-15:00:00 11.2848 04.30.2004-16:00:00 11.2848 04.30.2004-17:00:00 11.2812 04.30.2004-18:00:00 11.2794 04.30.2004-19:00:00 11.2830 04.30.2004-20:00:00 11.2848 04.30.2004-21:00:00 11.2866 04.30.2004-22:00:00 11.2866 04.30.2004-23:00:00 11.2903 05.01.2004-00:00:00 11.2866 05.01.2004-01:00:00 11.2903 05.01.2004-02:00:00 11.2903 05.01.2004-03:00:00 11.2921 05.01.2004-04:00:00 11.2903 05.01.2004-05:00:00 11.2885 05.01.2004-06:00:00 11.2885 05.01.2004-07:00:00 11.2903 05.01.2004-08:00:00 11.2957 05.01.2004-09:00:00 11.2975 05.01.2004-10:00:00 11.2903 05.01.2004-11:00:00 11.2903 05.01.2004-12:00:00 11.2903 05.01.2004-13:00:00 11.2848 05.01.2004-14:00:00 11.2812 05.01.2004-15:00:00 11.2830 05.01.2004-16:00:00 11.2885 05.01.2004-17:00:00 11.2921 05.01.2004-18:00:00 11.2921 05.01.2004-19:00:00 11.2939 05.01.2004-20:00:00 11.2975 05.01.2004-21:00:00 11.2957 05.01.2004-22:00:00 11.2957 05.01.2004-23:00:00 11.2921 05.02.2004-00:00:00 11.2885 05.02.2004-01:00:00 11.2903 05.02.2004-02:00:00 11.2939 05.02.2004-03:00:00 11.2939 05.02.2004-04:00:00 11.2939 05.02.2004-05:00:00 11.2957 05.02.2004-06:00:00 11.2921 05.02.2004-07:00:00 11.2921 05.02.2004-08:00:00 11.2903 05.02.2004-09:00:00 11.2903 05.02.2004-10:00:00 11.2903 05.02.2004-11:00:00 11.2903 05.02.2004-12:00:00 11.2830 05.02.2004-13:00:00 11.2866 05.02.2004-14:00:00 11.2903 05.02.2004-15:00:00 11.2903 05.02.2004-16:00:00 11.2921 05.02.2004-17:00:00 11.2921 05.02.2004-18:00:00 11.2939 05.02.2004-19:00:00 11.2993 05.02.2004-20:00:00 11.2939 05.02.2004-21:00:00 11.2939 05.02.2004-22:00:00 11.2921 05.02.2004-23:00:00 11.2866 05.03.2004-00:00:00 11.2812 05.03.2004-01:00:00 11.2812 05.03.2004-02:00:00 11.2848 05.03.2004-03:00:00 11.2830 05.03.2004-04:00:00 11.2830 05.03.2004-05:00:00 11.2794 05.03.2004-06:00:00 11.2758 05.03.2004-07:00:00 11.2740 05.03.2004-08:00:00 11.2685 05.03.2004-09:00:00 11.2649 05.03.2004-10:00:00 11.2649 05.03.2004-11:00:00 11.2631 05.03.2004-12:00:00 11.2613 05.03.2004-13:00:00 11.2613 05.03.2004-14:00:00 11.2595 05.03.2004-15:00:00 11.2559 05.03.2004-16:00:00 11.2541 05.03.2004-17:00:00 11.2577 05.03.2004-18:00:00 11.2505 05.03.2004-19:00:00 11.2486 05.03.2004-20:00:00 11.2432 05.03.2004-21:00:00 11.2396 05.03.2004-22:00:00 11.2396 05.03.2004-23:00:00 11.2414 05.04.2004-00:00:00 11.2396 05.04.2004-01:00:00 11.2342 05.04.2004-02:00:00 11.2287 05.04.2004-03:00:00 11.2305 05.04.2004-04:00:00 11.2269 05.04.2004-05:00:00 11.2233 05.04.2004-06:00:00 11.2179 05.04.2004-07:00:00 11.2179 05.04.2004-08:00:00 11.2161 05.04.2004-09:00:00 11.2125 05.04.2004-10:00:00 11.2106 05.04.2004-11:00:00 11.2070 05.04.2004-12:00:00 11.2070 05.04.2004-13:00:00 11.2034 05.04.2004-14:00:00 11.2034 05.04.2004-15:00:00 11.2016 05.04.2004-16:00:00 11.1962 05.04.2004-17:00:00 11.1962 05.04.2004-18:00:00 11.1980 05.04.2004-19:00:00 11.2034 05.04.2004-20:00:00 11.2016 05.04.2004-21:00:00 11.2016 05.04.2004-22:00:00 11.2034 05.04.2004-23:00:00 11.2016 05.05.2004-00:00:00 11.2016 05.05.2004-01:00:00 11.2034 05.05.2004-02:00:00 11.2070 05.05.2004-03:00:00 11.2034 05.05.2004-04:00:00 11.2088 05.05.2004-05:00:00 11.2052 05.05.2004-06:00:00 11.2052 05.05.2004-07:00:00 11.2070 05.05.2004-08:00:00 11.2034 05.05.2004-09:00:00 11.2070 05.05.2004-10:00:00 11.2106 05.05.2004-11:00:00 11.2106 05.05.2004-12:00:00 11.2070 05.05.2004-13:00:00 11.2016 05.05.2004-14:00:00 11.2016 05.05.2004-15:00:00 11.1962 05.05.2004-16:00:00 11.1907 05.05.2004-17:00:00 11.1853 05.05.2004-18:00:00 11.1835 05.05.2004-19:00:00 11.1781 05.05.2004-20:00:00 11.1763 05.05.2004-21:00:00 11.1708 05.05.2004-22:00:00 11.1690 05.05.2004-23:00:00 11.1636 05.06.2004-00:00:00 11.1582 05.06.2004-01:00:00 11.1545 05.06.2004-02:00:00 11.1509 05.06.2004-03:00:00 11.1401 05.06.2004-04:00:00 11.1383 05.06.2004-05:00:00 11.1364 05.06.2004-06:00:00 11.1274 05.06.2004-07:00:00 11.1238 05.06.2004-08:00:00 11.1147 05.06.2004-09:00:00 11.1111 05.06.2004-10:00:00 11.1039 05.06.2004-11:00:00 11.1021 05.06.2004-12:00:00 11.0930 05.06.2004-13:00:00 11.0876 05.06.2004-14:00:00 11.0803 05.06.2004-15:00:00 11.0749 05.06.2004-16:00:00 11.0749 05.06.2004-17:00:00 11.0677 05.06.2004-18:00:00 11.0641 05.06.2004-19:00:00 11.0623 05.06.2004-20:00:00 11.0568 05.06.2004-21:00:00 11.0496 05.06.2004-22:00:00 11.0423 05.06.2004-23:00:00 11.0405 05.07.2004-00:00:00 11.0387 05.07.2004-01:00:00 11.0333 05.07.2004-02:00:00 11.0242 05.07.2004-03:00:00 11.0170 05.07.2004-04:00:00 11.0170 05.07.2004-05:00:00 11.0080 05.07.2004-06:00:00 11.0080 05.07.2004-07:00:00 11.0043 05.07.2004-08:00:00 11.0007 05.07.2004-09:00:00 10.9989 05.07.2004-10:00:00 10.9989 05.07.2004-11:00:00 10.9899 05.07.2004-12:00:00 10.9844 05.07.2004-13:00:00 10.9826 05.07.2004-14:00:00 10.9772 05.07.2004-15:00:00 10.9718 05.07.2004-16:00:00 10.9718 05.07.2004-17:00:00 10.9682 05.07.2004-18:00:00 10.9682 05.07.2004-19:00:00 10.9700 05.07.2004-20:00:00 10.9754 05.07.2004-21:00:00 10.9718 05.07.2004-22:00:00 10.9700 05.07.2004-23:00:00 10.9663 05.08.2004-00:00:00 10.9663 05.08.2004-01:00:00 10.9663 05.08.2004-02:00:00 10.9627 05.08.2004-03:00:00 10.9609 05.08.2004-04:00:00 10.9591 05.08.2004-05:00:00 10.9591 05.08.2004-06:00:00 10.9555 05.08.2004-07:00:00 10.9555 05.08.2004-08:00:00 10.9519 05.08.2004-09:00:00 10.9573 05.08.2004-10:00:00 10.9573 05.08.2004-11:00:00 10.9591 05.08.2004-12:00:00 10.9609 05.08.2004-13:00:00 10.9645 05.08.2004-14:00:00 10.9663 05.08.2004-15:00:00 10.9663 05.08.2004-16:00:00 10.9663 05.08.2004-17:00:00 10.9645 05.08.2004-18:00:00 10.9627 05.08.2004-19:00:00 10.9573 05.08.2004-20:00:00 10.9573 05.08.2004-21:00:00 10.9555 05.08.2004-22:00:00 10.9537 05.08.2004-23:00:00 10.9609 05.09.2004-00:00:00 10.9645 05.09.2004-01:00:00 10.9700 05.09.2004-02:00:00 10.9736 05.09.2004-03:00:00 10.9808 05.09.2004-04:00:00 10.9862 05.09.2004-05:00:00 10.9935 05.09.2004-06:00:00 10.9953 05.09.2004-07:00:00 10.9971 05.09.2004-08:00:00 10.9989 05.09.2004-09:00:00 10.9989 05.09.2004-10:00:00 11.0043 05.09.2004-11:00:00 10.9989 05.09.2004-12:00:00 11.0025 05.09.2004-13:00:00 10.9989 05.09.2004-14:00:00 10.9971 05.09.2004-15:00:00 10.9971 05.09.2004-16:00:00 10.9953 05.09.2004-17:00:00 10.9899 05.09.2004-18:00:00 10.9899 05.09.2004-19:00:00 10.9826 05.09.2004-20:00:00 10.9808 05.09.2004-21:00:00 10.9826 05.09.2004-22:00:00 10.9808 05.09.2004-23:00:00 10.9736 05.10.2004-00:00:00 10.9645 05.10.2004-01:00:00 10.9645 05.10.2004-02:00:00 10.9555 05.10.2004-03:00:00 10.9519 05.10.2004-04:00:00 10.9446 05.10.2004-05:00:00 10.9428 05.10.2004-06:00:00 10.9410 05.10.2004-07:00:00 10.9356 05.10.2004-08:00:00 10.9301 05.10.2004-09:00:00 10.9283 05.10.2004-10:00:00 10.9229 05.10.2004-11:00:00 10.9229 05.10.2004-12:00:00 10.9157 05.10.2004-13:00:00 10.9139 05.10.2004-14:00:00 10.9102 05.10.2004-15:00:00 10.9102 05.10.2004-16:00:00 10.8994 05.10.2004-17:00:00 10.8921 05.10.2004-18:00:00 10.8885 05.10.2004-19:00:00 10.8813 05.10.2004-20:00:00 10.8795 05.10.2004-21:00:00 10.8795 05.10.2004-22:00:00 10.8741 05.10.2004-23:00:00 10.8722 05.11.2004-00:00:00 10.8650 05.11.2004-01:00:00 10.8614 05.11.2004-02:00:00 10.8578 05.11.2004-03:00:00 10.8578 05.11.2004-04:00:00 10.8505 05.11.2004-05:00:00 10.8487 05.11.2004-06:00:00 10.8523 05.11.2004-07:00:00 10.8505 05.11.2004-08:00:00 10.8487 05.11.2004-09:00:00 10.8487 05.11.2004-10:00:00 10.8523 05.11.2004-11:00:00 10.8560 05.11.2004-12:00:00 10.8560 05.11.2004-13:00:00 10.8560 05.11.2004-14:00:00 10.8560 05.11.2004-15:00:00 10.8578 05.11.2004-16:00:00 10.8560 05.11.2004-17:00:00 10.8560 05.11.2004-18:00:00 10.8596 05.11.2004-19:00:00 10.8578 05.11.2004-20:00:00 10.8487 05.11.2004-21:00:00 10.8451 05.11.2004-22:00:00 10.8451 05.11.2004-23:00:00 10.8397 05.12.2004-00:00:00 10.8397 05.12.2004-01:00:00 10.8433 05.12.2004-02:00:00 10.8451 05.12.2004-03:00:00 10.8433 05.12.2004-04:00:00 10.8433 05.12.2004-05:00:00 10.8379 05.12.2004-06:00:00 10.8360 05.12.2004-07:00:00 10.8360 05.12.2004-08:00:00 10.8342 05.12.2004-09:00:00 10.8342 05.12.2004-10:00:00 10.8324 05.12.2004-11:00:00 10.8288 05.12.2004-12:00:00 10.8216 05.12.2004-13:00:00 10.8198 05.12.2004-14:00:00 10.8180 05.12.2004-15:00:00 10.8125 05.12.2004-16:00:00 10.8071 05.12.2004-17:00:00 10.8035 05.12.2004-18:00:00 10.7999 05.12.2004-19:00:00 10.7980 05.12.2004-20:00:00 10.7926 05.12.2004-21:00:00 10.7872 05.12.2004-22:00:00 10.7836 05.12.2004-23:00:00 10.7799 05.13.2004-00:00:00 10.7709 05.13.2004-01:00:00 10.7655 05.13.2004-02:00:00 10.7673 05.13.2004-03:00:00 10.7655 05.13.2004-04:00:00 10.7619 05.13.2004-05:00:00 10.7600 05.13.2004-06:00:00 10.7600 05.13.2004-07:00:00 10.7600 05.13.2004-08:00:00 10.7564 05.13.2004-09:00:00 10.7546 05.13.2004-10:00:00 10.7528 05.13.2004-11:00:00 10.7456 05.13.2004-12:00:00 10.7419 05.13.2004-13:00:00 10.7401 05.13.2004-14:00:00 10.7383 05.13.2004-15:00:00 10.7347 05.13.2004-16:00:00 10.7329 05.13.2004-17:00:00 10.7293 05.13.2004-18:00:00 10.7239 05.13.2004-19:00:00 10.7148 05.13.2004-20:00:00 10.7039 05.13.2004-21:00:00 10.7039 05.13.2004-22:00:00 10.7021 05.13.2004-23:00:00 10.6985 05.14.2004-00:00:00 10.6949 05.14.2004-01:00:00 10.6949 05.14.2004-02:00:00 10.6913 05.14.2004-03:00:00 10.6895 05.14.2004-04:00:00 10.6858 05.14.2004-05:00:00 10.6840 05.14.2004-06:00:00 10.6786 05.14.2004-07:00:00 10.6732 05.14.2004-08:00:00 10.6696 05.14.2004-09:00:00 10.6696 05.14.2004-10:00:00 10.6569 05.14.2004-11:00:00 10.6551 05.14.2004-12:00:00 10.6533 05.14.2004-13:00:00 10.6515 05.14.2004-14:00:00 10.6478 05.14.2004-15:00:00 10.6442 05.14.2004-16:00:00 10.6406 05.14.2004-17:00:00 10.6334 05.14.2004-18:00:00 10.6298 05.14.2004-19:00:00 10.6298 05.14.2004-20:00:00 10.6298 05.14.2004-21:00:00 10.6298 05.14.2004-22:00:00 10.6298 05.14.2004-23:00:00 10.6352 05.15.2004-00:00:00 10.6334 05.15.2004-01:00:00 10.6334 05.15.2004-02:00:00 10.6298 05.15.2004-03:00:00 10.6261 05.15.2004-04:00:00 10.6225 05.15.2004-05:00:00 10.6225 05.15.2004-06:00:00 10.6207 05.15.2004-07:00:00 10.6207 05.15.2004-08:00:00 10.6171 05.15.2004-09:00:00 10.6135 05.15.2004-10:00:00 10.6062 05.15.2004-11:00:00 10.6044 05.15.2004-12:00:00 10.6044 05.15.2004-13:00:00 10.6062 05.15.2004-14:00:00 10.5990 05.15.2004-15:00:00 10.5917 05.15.2004-16:00:00 10.5917 05.15.2004-17:00:00 10.5917 05.15.2004-18:00:00 10.5917 05.15.2004-19:00:00 10.5917 05.15.2004-20:00:00 10.5917 05.15.2004-21:00:00 10.5881 05.15.2004-22:00:00 10.5863 05.15.2004-23:00:00 10.5845 05.16.2004-00:00:00 10.5845 05.16.2004-01:00:00 10.5791 05.16.2004-02:00:00 10.5718 05.16.2004-03:00:00 10.5682 05.16.2004-04:00:00 10.5664 05.16.2004-05:00:00 10.5664 05.16.2004-06:00:00 10.5682 05.16.2004-07:00:00 10.5664 05.16.2004-08:00:00 10.5628 05.16.2004-09:00:00 10.5574 05.16.2004-10:00:00 10.5556 05.16.2004-11:00:00 10.5537 05.16.2004-12:00:00 10.5501 05.16.2004-13:00:00 10.5501 05.16.2004-14:00:00 10.5393 05.16.2004-15:00:00 10.5375 05.16.2004-16:00:00 10.5338 05.16.2004-17:00:00 10.5302 05.16.2004-18:00:00 10.5284 05.16.2004-19:00:00 10.5248 05.16.2004-20:00:00 10.5176 05.16.2004-21:00:00 10.5157 05.16.2004-22:00:00 10.5157 05.16.2004-23:00:00 10.5139 05.17.2004-00:00:00 10.5085 05.17.2004-01:00:00 10.4995 05.17.2004-02:00:00 10.4958 05.17.2004-03:00:00 10.4922 05.17.2004-04:00:00 10.4868 05.17.2004-05:00:00 10.4850 05.17.2004-06:00:00 10.4832 05.17.2004-07:00:00 10.4777 05.17.2004-08:00:00 10.4723 05.17.2004-09:00:00 10.4705 05.17.2004-10:00:00 10.4633 05.17.2004-11:00:00 10.4596 05.17.2004-12:00:00 10.4560 05.17.2004-13:00:00 10.4452 05.17.2004-14:00:00 10.4434 05.17.2004-15:00:00 10.4397 05.17.2004-16:00:00 10.4325 05.17.2004-17:00:00 10.4235 05.17.2004-18:00:00 10.4180 05.17.2004-19:00:00 10.4180 05.17.2004-20:00:00 10.4162 05.17.2004-21:00:00 10.4198 05.17.2004-22:00:00 10.4216 05.17.2004-23:00:00 10.4180 05.18.2004-00:00:00 10.4198 05.18.2004-01:00:00 10.4271 05.18.2004-02:00:00 10.4271 05.18.2004-03:00:00 10.4271 05.18.2004-04:00:00 10.4307 05.18.2004-05:00:00 10.4325 05.18.2004-06:00:00 10.4343 05.18.2004-07:00:00 10.4379 05.18.2004-08:00:00 10.4361 05.18.2004-09:00:00 10.4379 05.18.2004-10:00:00 10.4361 05.18.2004-11:00:00 10.4343 05.18.2004-12:00:00 10.4343 05.18.2004-13:00:00 10.4307 05.18.2004-14:00:00 10.4271 05.18.2004-15:00:00 10.4235 05.18.2004-16:00:00 10.4198 05.18.2004-17:00:00 10.4198 05.18.2004-18:00:00 10.4216 05.18.2004-19:00:00 10.4253 05.18.2004-20:00:00 10.4289 05.18.2004-21:00:00 10.4289 05.18.2004-22:00:00 10.4216 05.18.2004-23:00:00 10.4180 05.19.2004-00:00:00 10.4198 05.19.2004-01:00:00 10.4216 05.19.2004-02:00:00 10.4216 05.19.2004-03:00:00 10.4216 05.19.2004-04:00:00 10.4253 05.19.2004-05:00:00 10.4271 05.19.2004-06:00:00 10.4271 05.19.2004-07:00:00 10.4253 05.19.2004-08:00:00 10.4253 05.19.2004-09:00:00 10.4289 05.19.2004-10:00:00 10.4307 05.19.2004-11:00:00 10.4289 05.19.2004-12:00:00 10.4307 05.19.2004-13:00:00 10.4325 05.19.2004-14:00:00 10.4325 05.19.2004-15:00:00 10.4289 05.19.2004-16:00:00 10.4325 05.19.2004-17:00:00 10.4325 05.19.2004-18:00:00 10.4379 05.19.2004-19:00:00 10.4379 05.19.2004-20:00:00 10.4325 05.19.2004-21:00:00 10.4307 05.19.2004-22:00:00 10.4289 05.19.2004-23:00:00 10.4216 05.20.2004-00:00:00 10.4162 05.20.2004-01:00:00 10.4126 05.20.2004-02:00:00 10.4090 05.20.2004-03:00:00 10.4090 05.20.2004-04:00:00 10.4072 05.20.2004-05:00:00 10.3999 05.20.2004-06:00:00 10.3963 05.20.2004-07:00:00 10.3945 05.20.2004-08:00:00 10.3909 05.20.2004-09:00:00 10.3891 05.20.2004-10:00:00 10.3873 05.20.2004-11:00:00 10.3855 05.20.2004-12:00:00 10.3836 05.20.2004-13:00:00 10.3818 05.20.2004-14:00:00 10.3818 05.20.2004-15:00:00 10.3782 05.20.2004-16:00:00 10.3764 05.20.2004-17:00:00 10.3728 05.20.2004-18:00:00 10.3710 05.20.2004-19:00:00 10.3637 05.20.2004-20:00:00 10.3619 05.20.2004-21:00:00 10.3619 05.20.2004-22:00:00 10.3601 05.20.2004-23:00:00 10.3565 05.21.2004-00:00:00 10.3637 05.21.2004-01:00:00 10.3583 05.21.2004-02:00:00 10.3583 05.21.2004-03:00:00 10.3637 05.21.2004-04:00:00 10.3583 05.21.2004-05:00:00 10.3601 05.21.2004-06:00:00 10.3547 05.21.2004-07:00:00 10.3547 05.21.2004-08:00:00 10.3529 05.21.2004-09:00:00 10.3511 05.21.2004-10:00:00 10.3511 05.21.2004-11:00:00 10.3529 05.21.2004-12:00:00 10.3511 05.21.2004-13:00:00 10.3511 05.21.2004-14:00:00 10.3493 05.21.2004-15:00:00 10.3474 05.21.2004-16:00:00 10.3438 05.21.2004-17:00:00 10.3420 05.21.2004-18:00:00 10.3402 05.21.2004-19:00:00 10.3402 05.21.2004-20:00:00 10.3384 05.21.2004-21:00:00 10.3366 05.21.2004-22:00:00 10.3348 05.21.2004-23:00:00 10.3366 05.22.2004-00:00:00 10.3348 05.22.2004-01:00:00 10.3312 05.22.2004-02:00:00 10.3312 05.22.2004-03:00:00 10.3312 05.22.2004-04:00:00 10.3294 05.22.2004-05:00:00 10.3294 05.22.2004-06:00:00 10.3275 05.22.2004-07:00:00 10.3275 05.22.2004-08:00:00 10.3275 05.22.2004-09:00:00 10.3275 05.22.2004-10:00:00 10.3257 05.22.2004-11:00:00 10.3221 05.22.2004-12:00:00 10.3239 05.22.2004-13:00:00 10.3221 05.22.2004-14:00:00 10.3185 05.22.2004-15:00:00 10.3167 05.22.2004-16:00:00 10.3167 05.22.2004-17:00:00 10.3167 05.22.2004-18:00:00 10.3167 05.22.2004-19:00:00 10.3167 05.22.2004-20:00:00 10.3149 05.22.2004-21:00:00 10.3149 05.22.2004-22:00:00 10.3131 05.22.2004-23:00:00 10.3149 05.23.2004-00:00:00 10.3149 05.23.2004-01:00:00 10.3203 05.23.2004-02:00:00 10.3221 05.23.2004-03:00:00 10.3239 05.23.2004-04:00:00 10.3275 05.23.2004-05:00:00 10.3312 05.23.2004-06:00:00 10.3294 05.23.2004-07:00:00 10.3275 05.23.2004-08:00:00 10.3257 05.23.2004-09:00:00 10.3203 05.23.2004-10:00:00 10.3185 05.23.2004-11:00:00 10.3167 05.23.2004-12:00:00 10.3167 05.23.2004-13:00:00 10.3131 05.23.2004-14:00:00 10.3058 05.23.2004-15:00:00 10.3094 05.23.2004-16:00:00 10.3076 05.23.2004-17:00:00 10.3040 05.23.2004-18:00:00 10.3058 05.23.2004-19:00:00 10.3058 05.23.2004-20:00:00 10.3040 05.23.2004-21:00:00 10.2932 05.23.2004-22:00:00 10.2913 05.23.2004-23:00:00 10.2877 05.24.2004-00:00:00 10.2841 05.24.2004-01:00:00 10.2841 05.24.2004-02:00:00 10.2859 05.24.2004-03:00:00 10.2877 05.24.2004-04:00:00 10.2859 05.24.2004-05:00:00 10.2823 05.24.2004-06:00:00 10.2805 05.24.2004-07:00:00 10.2787 05.24.2004-08:00:00 10.2769 05.24.2004-09:00:00 10.2751 05.24.2004-10:00:00 10.2769 05.24.2004-11:00:00 10.2769 05.24.2004-12:00:00 10.2787 05.24.2004-13:00:00 10.2787 05.24.2004-14:00:00 10.2787 05.24.2004-15:00:00 10.2769 05.24.2004-16:00:00 10.2769 05.24.2004-17:00:00 10.2751 05.24.2004-18:00:00 10.2769 05.24.2004-19:00:00 10.2751 05.24.2004-20:00:00 10.2696 05.24.2004-21:00:00 10.2733 05.24.2004-22:00:00 10.2714 05.24.2004-23:00:00 10.2714 05.25.2004-00:00:00 10.2714 05.25.2004-01:00:00 10.2642 05.25.2004-02:00:00 10.2588 05.25.2004-03:00:00 10.2552 05.25.2004-04:00:00 10.2552 05.25.2004-05:00:00 10.2515 05.25.2004-06:00:00 10.2497 05.25.2004-07:00:00 10.2461 05.25.2004-08:00:00 10.2425 05.25.2004-09:00:00 10.2407 05.25.2004-10:00:00 10.2334 05.25.2004-11:00:00 10.2298 05.25.2004-12:00:00 10.2280 05.25.2004-13:00:00 10.2280 05.25.2004-14:00:00 10.2244 05.25.2004-15:00:00 10.2226 05.25.2004-16:00:00 10.2135 05.25.2004-17:00:00 10.2117 05.25.2004-18:00:00 10.2117 05.25.2004-19:00:00 10.2099 05.25.2004-20:00:00 10.2063 05.25.2004-21:00:00 10.1991 05.25.2004-22:00:00 10.1954 05.25.2004-23:00:00 10.1918 05.26.2004-00:00:00 10.1900 05.26.2004-01:00:00 10.1882 05.26.2004-02:00:00 10.1846 05.26.2004-03:00:00 10.1792 05.26.2004-04:00:00 10.1773 05.26.2004-05:00:00 10.1810 05.26.2004-06:00:00 10.1810 05.26.2004-07:00:00 10.1828 05.26.2004-08:00:00 10.2027 05.26.2004-09:00:00 10.2172 05.26.2004-10:00:00 10.2552 05.26.2004-11:00:00 10.3022 05.26.2004-12:00:00 10.3692 05.26.2004-13:00:00 10.4542 05.26.2004-14:00:00 10.5646 05.26.2004-15:00:00 10.6551 05.26.2004-16:00:00 10.7401 05.26.2004-17:00:00 10.8089 05.26.2004-18:00:00 10.8741 05.26.2004-19:00:00 10.9356 05.26.2004-20:00:00 10.9953 05.26.2004-21:00:00 11.0659 05.26.2004-22:00:00 11.1238 05.26.2004-23:00:00 11.1944 05.27.2004-00:00:00 11.2414 05.27.2004-01:00:00 11.2939 05.27.2004-02:00:00 11.3246 05.27.2004-03:00:00 11.3970 05.27.2004-04:00:00 11.4423 05.27.2004-05:00:00 11.4821 05.27.2004-06:00:00 11.5074 05.27.2004-07:00:00 11.5436 05.27.2004-08:00:00 11.5780 05.27.2004-09:00:00 11.5925 05.27.2004-10:00:00 11.6232 05.27.2004-11:00:00 11.6486 05.27.2004-12:00:00 11.6630 05.27.2004-13:00:00 11.6757 05.27.2004-14:00:00 11.6884 05.27.2004-15:00:00 11.7083 05.27.2004-16:00:00 11.7264 05.27.2004-17:00:00 11.7391 05.27.2004-18:00:00 11.7644 05.27.2004-19:00:00 11.7752 05.27.2004-20:00:00 11.7734 05.27.2004-21:00:00 11.7915 05.27.2004-22:00:00 11.8096 05.27.2004-23:00:00 11.8205 05.28.2004-00:00:00 11.8404 05.28.2004-01:00:00 11.8476 05.28.2004-02:00:00 11.8567 05.28.2004-03:00:00 11.8911 05.28.2004-04:00:00 11.9092 05.28.2004-05:00:00 11.9309 05.28.2004-06:00:00 11.9544 05.28.2004-07:00:00 11.9707 05.28.2004-08:00:00 12.0014 05.28.2004-09:00:00 12.0177 05.28.2004-10:00:00 12.0358 05.28.2004-11:00:00 12.0648 05.28.2004-12:00:00 12.0829 05.28.2004-13:00:00 12.0937 05.28.2004-14:00:00 12.1082 05.28.2004-15:00:00 12.1245 05.28.2004-16:00:00 12.1444 05.28.2004-17:00:00 12.1444 05.28.2004-18:00:00 12.1444 05.28.2004-19:00:00 12.1390 05.28.2004-20:00:00 12.1372 05.28.2004-21:00:00 12.1372 05.28.2004-22:00:00 12.1571 05.28.2004-23:00:00 12.1661 05.29.2004-00:00:00 12.1716 05.29.2004-01:00:00 12.1969 05.29.2004-02:00:00 12.2077 05.29.2004-03:00:00 12.2439 05.29.2004-04:00:00 12.2819 05.29.2004-05:00:00 12.3127 05.29.2004-06:00:00 12.3398 05.29.2004-07:00:00 12.3525 05.29.2004-08:00:00 12.3616 05.29.2004-09:00:00 12.3652 05.29.2004-10:00:00 12.3815 05.29.2004-11:00:00 12.3851 05.29.2004-12:00:00 12.4014 05.29.2004-13:00:00 12.4068 05.29.2004-14:00:00 12.4104 05.29.2004-15:00:00 12.4104 05.29.2004-16:00:00 12.4195 05.29.2004-17:00:00 12.4177 05.29.2004-18:00:00 12.4231 05.29.2004-19:00:00 12.4231 05.29.2004-20:00:00 12.4195 05.29.2004-21:00:00 12.4177 05.29.2004-22:00:00 12.4177 05.29.2004-23:00:00 12.4213 05.30.2004-00:00:00 12.4231 05.30.2004-01:00:00 12.4195 05.30.2004-02:00:00 12.4159 05.30.2004-03:00:00 12.4231 05.30.2004-04:00:00 12.4231 05.30.2004-05:00:00 12.4140 05.30.2004-06:00:00 12.4177 05.30.2004-07:00:00 12.4068 05.30.2004-08:00:00 12.4086 05.30.2004-09:00:00 12.4014 05.30.2004-10:00:00 12.4032 05.30.2004-11:00:00 12.4050 05.30.2004-12:00:00 12.4014 05.30.2004-13:00:00 12.3996 05.30.2004-14:00:00 12.3941 05.30.2004-15:00:00 12.3959 05.30.2004-16:00:00 12.3833 05.30.2004-17:00:00 12.3815 05.30.2004-18:00:00 12.3797 05.30.2004-19:00:00 12.3706 05.30.2004-20:00:00 12.3688 05.30.2004-21:00:00 12.3688 05.30.2004-22:00:00 12.3706 05.30.2004-23:00:00 12.3652 05.31.2004-00:00:00 12.3634 05.31.2004-01:00:00 12.3579 05.31.2004-02:00:00 12.3616 05.31.2004-03:00:00 12.3598 05.31.2004-04:00:00 12.3598 05.31.2004-05:00:00 12.3561 05.31.2004-06:00:00 12.3561 05.31.2004-07:00:00 12.3579 05.31.2004-08:00:00 12.3561 05.31.2004-09:00:00 12.3507 05.31.2004-10:00:00 12.3453 05.31.2004-11:00:00 12.3380 05.31.2004-12:00:00 12.3308 05.31.2004-13:00:00 12.3308 05.31.2004-14:00:00 12.3199 05.31.2004-15:00:00 12.3109 05.31.2004-16:00:00 12.3018 05.31.2004-17:00:00 12.2928 05.31.2004-18:00:00 12.2819 05.31.2004-19:00:00 12.2693 05.31.2004-20:00:00 12.2693 05.31.2004-21:00:00 12.2620 05.31.2004-22:00:00 12.2530 05.31.2004-23:00:00 12.2512 06.01.2004-00:00:00 12.2457 06.01.2004-01:00:00 12.2439 06.01.2004-02:00:00 12.2313 06.01.2004-03:00:00 12.2204 06.01.2004-04:00:00 12.2150 06.01.2004-05:00:00 12.2023 06.01.2004-06:00:00 12.2023 06.01.2004-07:00:00 12.1915 06.01.2004-08:00:00 12.1878 06.01.2004-09:00:00 12.1842 06.01.2004-10:00:00 12.1752 06.01.2004-11:00:00 12.1716 06.01.2004-12:00:00 12.1716 06.01.2004-13:00:00 12.1589 06.01.2004-14:00:00 12.1589 06.01.2004-15:00:00 12.1516 06.01.2004-16:00:00 12.1426 06.01.2004-17:00:00 12.1408 06.01.2004-18:00:00 12.1317 06.01.2004-19:00:00 12.1336 06.01.2004-20:00:00 12.1336 06.01.2004-21:00:00 12.1281 06.01.2004-22:00:00 12.1191 06.01.2004-23:00:00 12.1155 06.02.2004-00:00:00 12.1046 06.02.2004-01:00:00 12.0901 06.02.2004-02:00:00 12.0883 06.02.2004-03:00:00 12.0865 06.02.2004-04:00:00 12.0720 06.02.2004-05:00:00 12.0594 06.02.2004-06:00:00 12.0376 06.02.2004-07:00:00 12.0250 06.02.2004-08:00:00 12.0177 06.02.2004-09:00:00 12.0177 06.02.2004-10:00:00 12.0123 06.02.2004-11:00:00 11.9996 06.02.2004-12:00:00 11.9924 06.02.2004-13:00:00 11.9870 06.02.2004-14:00:00 11.9653 06.02.2004-15:00:00 11.9544 06.02.2004-16:00:00 11.9453 06.02.2004-17:00:00 11.9327 06.02.2004-18:00:00 11.9218 06.02.2004-19:00:00 11.9128 06.02.2004-20:00:00 11.9037 06.02.2004-21:00:00 11.8965 06.02.2004-22:00:00 11.8856 06.02.2004-23:00:00 11.8657 06.03.2004-00:00:00 11.8549 06.03.2004-01:00:00 11.8494 06.03.2004-02:00:00 11.8440 06.03.2004-03:00:00 11.8332 06.03.2004-04:00:00 11.8241 06.03.2004-05:00:00 11.8169 06.03.2004-06:00:00 11.8024 06.03.2004-07:00:00 11.7897 06.03.2004-08:00:00 11.7915 06.03.2004-09:00:00 11.7825 06.03.2004-10:00:00 11.7698 06.03.2004-11:00:00 11.7644 06.03.2004-12:00:00 11.7553 06.03.2004-13:00:00 11.7481 06.03.2004-14:00:00 11.7354 06.03.2004-15:00:00 11.7264 06.03.2004-16:00:00 11.7137 06.03.2004-17:00:00 11.7047 06.03.2004-18:00:00 11.6992 06.03.2004-19:00:00 11.6992 06.03.2004-20:00:00 11.6848 06.03.2004-21:00:00 11.6793 06.03.2004-22:00:00 11.6757 06.03.2004-23:00:00 11.6630 06.04.2004-00:00:00 11.6504 06.04.2004-01:00:00 11.6377 06.04.2004-02:00:00 11.6323 06.04.2004-03:00:00 11.6160 06.04.2004-04:00:00 11.5997 06.04.2004-05:00:00 11.5889 06.04.2004-06:00:00 11.5870 06.04.2004-07:00:00 11.5816 06.04.2004-08:00:00 11.5689 06.04.2004-09:00:00 11.5653 06.04.2004-10:00:00 11.5653 06.04.2004-11:00:00 11.5653 06.04.2004-12:00:00 11.5635 06.04.2004-13:00:00 11.5563 06.04.2004-14:00:00 11.5490 06.04.2004-15:00:00 11.5400 06.04.2004-16:00:00 11.5219 06.04.2004-17:00:00 11.5092 06.04.2004-18:00:00 11.5074 06.04.2004-19:00:00 11.5002 06.04.2004-20:00:00 11.4911 06.04.2004-21:00:00 11.4929 06.04.2004-22:00:00 11.4839 06.04.2004-23:00:00 11.4694 06.05.2004-00:00:00 11.4622 06.05.2004-01:00:00 11.4604 06.05.2004-02:00:00 11.4586 06.05.2004-03:00:00 11.4549 06.05.2004-04:00:00 11.4513 06.05.2004-05:00:00 11.4513 06.05.2004-06:00:00 11.4549 06.05.2004-07:00:00 11.4441 06.05.2004-08:00:00 11.4368 06.05.2004-09:00:00 11.4260 06.05.2004-10:00:00 11.4061 06.05.2004-11:00:00 11.4007 06.05.2004-12:00:00 11.3934 06.05.2004-13:00:00 11.3844 06.05.2004-14:00:00 11.3771 06.05.2004-15:00:00 11.3735 06.05.2004-16:00:00 11.3681 06.05.2004-17:00:00 11.3681 06.05.2004-18:00:00 11.3608 06.05.2004-19:00:00 11.3554 06.05.2004-20:00:00 11.3518 06.05.2004-21:00:00 11.3482 06.05.2004-22:00:00 11.3409 06.05.2004-23:00:00 11.3319 06.06.2004-00:00:00 11.3265 06.06.2004-01:00:00 11.3210 06.06.2004-02:00:00 11.3047 06.06.2004-03:00:00 11.3011 06.06.2004-04:00:00 11.2921 06.06.2004-05:00:00 11.2812 06.06.2004-06:00:00 11.2740 06.06.2004-07:00:00 11.2667 06.06.2004-08:00:00 11.2667 06.06.2004-09:00:00 11.2685 06.06.2004-10:00:00 11.2722 06.06.2004-11:00:00 11.2776 06.06.2004-12:00:00 11.2866 06.06.2004-13:00:00 11.3120 06.06.2004-14:00:00 11.3373 06.06.2004-15:00:00 11.3536 06.06.2004-16:00:00 11.3500 06.06.2004-17:00:00 11.3771 06.06.2004-18:00:00 11.3807 06.06.2004-19:00:00 11.3862 06.06.2004-20:00:00 11.4043 06.06.2004-21:00:00 11.4133 06.06.2004-22:00:00 11.4169 06.06.2004-23:00:00 11.4206 06.07.2004-00:00:00 11.4278 06.07.2004-01:00:00 11.4314 06.07.2004-02:00:00 11.4423 06.07.2004-03:00:00 11.4586 06.07.2004-04:00:00 11.4748 06.07.2004-05:00:00 11.4875 06.07.2004-06:00:00 11.4948 06.07.2004-07:00:00 11.5074 06.07.2004-08:00:00 11.5056 06.07.2004-09:00:00 11.5074 06.07.2004-10:00:00 11.5074 06.07.2004-11:00:00 11.5110 06.07.2004-12:00:00 11.5183 06.07.2004-13:00:00 11.5165 06.07.2004-14:00:00 11.5147 06.07.2004-15:00:00 11.5110 06.07.2004-16:00:00 11.5092 06.07.2004-17:00:00 11.5092 06.07.2004-18:00:00 11.5074 06.07.2004-19:00:00 11.5056 06.07.2004-20:00:00 11.5020 06.07.2004-21:00:00 11.5038 06.07.2004-22:00:00 11.5020 06.07.2004-23:00:00 11.4929 06.08.2004-00:00:00 11.5002 06.08.2004-01:00:00 11.4984 06.08.2004-02:00:00 11.4966 06.08.2004-03:00:00 11.4929 06.08.2004-04:00:00 11.4966 06.08.2004-05:00:00 11.5020 06.08.2004-06:00:00 11.4984 06.08.2004-07:00:00 11.4984 06.08.2004-08:00:00 11.4929 06.08.2004-09:00:00 11.4893 06.08.2004-10:00:00 11.4893 06.08.2004-11:00:00 11.4821 06.08.2004-12:00:00 11.4821 06.08.2004-13:00:00 11.4821 06.08.2004-14:00:00 11.4785 06.08.2004-15:00:00 11.4658 06.08.2004-16:00:00 11.4586 06.08.2004-17:00:00 11.4495 06.08.2004-18:00:00 11.4441 06.08.2004-19:00:00 11.4405 06.08.2004-20:00:00 11.4332 06.08.2004-21:00:00 11.4260 06.08.2004-22:00:00 11.4169 06.08.2004-23:00:00 11.4007 06.09.2004-00:00:00 11.3916 06.09.2004-01:00:00 11.3898 06.09.2004-02:00:00 11.3844 06.09.2004-03:00:00 11.3771 06.09.2004-04:00:00 11.3717 06.09.2004-05:00:00 11.3663 06.09.2004-06:00:00 11.3663 06.09.2004-07:00:00 11.3645 06.09.2004-08:00:00 11.3590 06.09.2004-09:00:00 11.3536 06.09.2004-10:00:00 11.3464 06.09.2004-11:00:00 11.3427 06.09.2004-12:00:00 11.3373 06.09.2004-13:00:00 11.3319 06.09.2004-14:00:00 11.3283 06.09.2004-15:00:00 11.3283 06.09.2004-16:00:00 11.3210 06.09.2004-17:00:00 11.3102 06.09.2004-18:00:00 11.2993 06.09.2004-19:00:00 11.2903 06.09.2004-20:00:00 11.2812 06.09.2004-21:00:00 11.2722 06.09.2004-22:00:00 11.2577 06.09.2004-23:00:00 11.2486 06.10.2004-00:00:00 11.2414 06.10.2004-01:00:00 11.2287 06.10.2004-02:00:00 11.2251 06.10.2004-03:00:00 11.2233 06.10.2004-04:00:00 11.2197 06.10.2004-05:00:00 11.2215 06.10.2004-06:00:00 11.2197 06.10.2004-07:00:00 11.2143 06.10.2004-08:00:00 11.2143 06.10.2004-09:00:00 11.2143 06.10.2004-10:00:00 11.2088 06.10.2004-11:00:00 11.2034 06.10.2004-12:00:00 11.1907 06.10.2004-13:00:00 11.1871 06.10.2004-14:00:00 11.1853 06.10.2004-15:00:00 11.1835 06.10.2004-16:00:00 11.1835 06.10.2004-17:00:00 11.1744 06.10.2004-18:00:00 11.1672 06.10.2004-19:00:00 11.1564 06.10.2004-20:00:00 11.1491 06.10.2004-21:00:00 11.1455 06.10.2004-22:00:00 11.1455 06.10.2004-23:00:00 11.1455 06.11.2004-00:00:00 11.1437 06.11.2004-01:00:00 11.1401 06.11.2004-02:00:00 11.1274 06.11.2004-03:00:00 11.1274 06.11.2004-04:00:00 11.1183 06.11.2004-05:00:00 11.1129 06.11.2004-06:00:00 11.0984 06.11.2004-07:00:00 11.0930 06.11.2004-08:00:00 11.0840 06.11.2004-09:00:00 11.0767 06.11.2004-10:00:00 11.0767 06.11.2004-11:00:00 11.0695 06.11.2004-12:00:00 11.0713 06.11.2004-13:00:00 11.0695 06.11.2004-14:00:00 11.0623 06.11.2004-15:00:00 11.0532 06.11.2004-16:00:00 11.0478 06.11.2004-17:00:00 11.0369 06.11.2004-18:00:00 11.0242 06.11.2004-19:00:00 11.0170 06.11.2004-20:00:00 11.0134 06.11.2004-21:00:00 11.0098 06.11.2004-22:00:00 11.0025 06.11.2004-23:00:00 10.9953 06.12.2004-00:00:00 10.9844 06.12.2004-01:00:00 10.9772 06.12.2004-02:00:00 10.9736 06.12.2004-03:00:00 10.9645 06.12.2004-04:00:00 10.9609 06.12.2004-05:00:00 10.9573 06.12.2004-06:00:00 10.9482 06.12.2004-07:00:00 10.9410 06.12.2004-08:00:00 10.9283 06.12.2004-09:00:00 10.9211 06.12.2004-10:00:00 10.9139 06.12.2004-11:00:00 10.8976 06.12.2004-12:00:00 10.8903 06.12.2004-13:00:00 10.8867 06.12.2004-14:00:00 10.8777 06.12.2004-15:00:00 10.8704 06.12.2004-16:00:00 10.8632 06.12.2004-17:00:00 10.8578 06.12.2004-18:00:00 10.8541 06.12.2004-19:00:00 10.8451 06.12.2004-20:00:00 10.8379 06.12.2004-21:00:00 10.8180 06.12.2004-22:00:00 10.8053 06.12.2004-23:00:00 10.7962 06.13.2004-00:00:00 10.7854 06.13.2004-01:00:00 10.7781 06.13.2004-02:00:00 10.7745 06.13.2004-03:00:00 10.7763 06.13.2004-04:00:00 10.7763 06.13.2004-05:00:00 10.7727 06.13.2004-06:00:00 10.7673 06.13.2004-07:00:00 10.7709 06.13.2004-08:00:00 10.7745 06.13.2004-09:00:00 10.7781 06.13.2004-10:00:00 10.7872 06.13.2004-11:00:00 10.7962 06.13.2004-12:00:00 10.8089 06.13.2004-13:00:00 10.8161 06.13.2004-14:00:00 10.8270 06.13.2004-15:00:00 10.8397 06.13.2004-16:00:00 10.8505 06.13.2004-17:00:00 10.8541 06.13.2004-18:00:00 10.8632 06.13.2004-19:00:00 10.8668 06.13.2004-20:00:00 10.8759 06.13.2004-21:00:00 10.8813 06.13.2004-22:00:00 10.8831 06.13.2004-23:00:00 10.8885 06.14.2004-00:00:00 10.8940 06.14.2004-01:00:00 10.8940 06.14.2004-02:00:00 10.8940 06.14.2004-03:00:00 10.9012 06.14.2004-04:00:00 10.9048 06.14.2004-05:00:00 10.9048 06.14.2004-06:00:00 10.9084 06.14.2004-07:00:00 10.9030 06.14.2004-08:00:00 10.9048 06.14.2004-09:00:00 10.9066 06.14.2004-10:00:00 10.9084 06.14.2004-11:00:00 10.9066 06.14.2004-12:00:00 10.9030 06.14.2004-13:00:00 10.9030 06.14.2004-14:00:00 10.8994 06.14.2004-15:00:00 10.9012 06.14.2004-16:00:00 10.9030 06.14.2004-17:00:00 10.9012 06.14.2004-18:00:00 10.9048 06.14.2004-19:00:00 10.9030 06.14.2004-20:00:00 10.9048 06.14.2004-21:00:00 10.8976 06.14.2004-22:00:00 10.8940 06.14.2004-23:00:00 10.8921 06.15.2004-00:00:00 10.8849 06.15.2004-01:00:00 10.8831 06.15.2004-02:00:00 10.8795 06.15.2004-03:00:00 10.8795 06.15.2004-04:00:00 10.8813 06.15.2004-05:00:00 10.8813 06.15.2004-06:00:00 10.8795 06.15.2004-07:00:00 10.8795 06.15.2004-08:00:00 10.8759 06.15.2004-09:00:00 10.8704 06.15.2004-10:00:00 10.8686 06.15.2004-11:00:00 10.8614 06.15.2004-12:00:00 10.8541 06.15.2004-13:00:00 10.8469 06.15.2004-14:00:00 10.8397 06.15.2004-15:00:00 10.8360 06.15.2004-16:00:00 10.8270 06.15.2004-17:00:00 10.8198 06.15.2004-18:00:00 10.8143 06.15.2004-19:00:00 10.8089 06.15.2004-20:00:00 10.8017 06.15.2004-21:00:00 10.7980 06.15.2004-22:00:00 10.7890 06.15.2004-23:00:00 10.7818 06.16.2004-00:00:00 10.7709 06.16.2004-01:00:00 10.7655 06.16.2004-02:00:00 10.7582 06.16.2004-03:00:00 10.7456 06.16.2004-04:00:00 10.7419 06.16.2004-05:00:00 10.7401 06.16.2004-06:00:00 10.7347 06.16.2004-07:00:00 10.7275 06.16.2004-08:00:00 10.7257 06.16.2004-09:00:00 10.7184 06.16.2004-10:00:00 10.7094 06.16.2004-11:00:00 10.7058 06.16.2004-12:00:00 10.7003 06.16.2004-13:00:00 10.6949 06.16.2004-14:00:00 10.6877 06.16.2004-15:00:00 10.6786 06.16.2004-16:00:00 10.6750 06.16.2004-17:00:00 10.6714 06.16.2004-18:00:00 10.6569 06.16.2004-19:00:00 10.6551 06.16.2004-20:00:00 10.6515 06.16.2004-21:00:00 10.6442 06.16.2004-22:00:00 10.6406 06.16.2004-23:00:00 10.6370 06.17.2004-00:00:00 10.6352 06.17.2004-01:00:00 10.6352 06.17.2004-02:00:00 10.6279 06.17.2004-03:00:00 10.6261 06.17.2004-04:00:00 10.6243 06.17.2004-05:00:00 10.6207 06.17.2004-06:00:00 10.6171 06.17.2004-07:00:00 10.6117 06.17.2004-08:00:00 10.6117 06.17.2004-09:00:00 10.6080 06.17.2004-10:00:00 10.6026 06.17.2004-11:00:00 10.6026 06.17.2004-12:00:00 10.5972 06.17.2004-13:00:00 10.5917 06.17.2004-14:00:00 10.5791 06.17.2004-15:00:00 10.5773 06.17.2004-16:00:00 10.5664 06.17.2004-17:00:00 10.5592 06.17.2004-18:00:00 10.5574 06.17.2004-19:00:00 10.5483 06.17.2004-20:00:00 10.5447 06.17.2004-21:00:00 10.5411 06.17.2004-22:00:00 10.5357 06.17.2004-23:00:00 10.5320 06.18.2004-00:00:00 10.5302 06.18.2004-01:00:00 10.5194 06.18.2004-02:00:00 10.5103 06.18.2004-03:00:00 10.5085 06.18.2004-04:00:00 10.5031 06.18.2004-05:00:00 10.4995 06.18.2004-06:00:00 10.4940 06.18.2004-07:00:00 10.4832 06.18.2004-08:00:00 10.4759 06.18.2004-09:00:00 10.4723 06.18.2004-10:00:00 10.4687 06.18.2004-11:00:00 10.4687 06.18.2004-12:00:00 10.4615 06.18.2004-13:00:00 10.4633 06.18.2004-14:00:00 10.4615 06.18.2004-15:00:00 10.4452 06.18.2004-16:00:00 10.4415 06.18.2004-17:00:00 10.4379 06.18.2004-18:00:00 10.4343 06.18.2004-19:00:00 10.4253 06.18.2004-20:00:00 10.4180 06.18.2004-21:00:00 10.4180 06.18.2004-22:00:00 10.4144 06.18.2004-23:00:00 10.4090 06.19.2004-00:00:00 10.4090 06.19.2004-01:00:00 10.4072 06.19.2004-02:00:00 10.4017 06.19.2004-03:00:00 10.3945 06.19.2004-04:00:00 10.3909 06.19.2004-05:00:00 10.3891 06.19.2004-06:00:00 10.3836 06.19.2004-07:00:00 10.3782 06.19.2004-08:00:00 10.3728 06.19.2004-09:00:00 10.3728 06.19.2004-10:00:00 10.3728 06.19.2004-11:00:00 10.3728 06.19.2004-12:00:00 10.3692 06.19.2004-13:00:00 10.3692 06.19.2004-14:00:00 10.3583 06.19.2004-15:00:00 10.3529 06.19.2004-16:00:00 10.3474 06.19.2004-17:00:00 10.3456 06.19.2004-18:00:00 10.3239 06.19.2004-19:00:00 10.3131 06.19.2004-20:00:00 10.3113 06.19.2004-21:00:00 10.3058 06.19.2004-22:00:00 10.3022 06.19.2004-23:00:00 10.2968 06.20.2004-00:00:00 10.2950 06.20.2004-01:00:00 10.2932 06.20.2004-02:00:00 10.2895 06.20.2004-03:00:00 10.2841 06.20.2004-04:00:00 10.2823 06.20.2004-05:00:00 10.2769 06.20.2004-06:00:00 10.2660 06.20.2004-07:00:00 10.2624 06.20.2004-08:00:00 10.2515 06.20.2004-09:00:00 10.2407 06.20.2004-10:00:00 10.2371 06.20.2004-11:00:00 10.2298 06.20.2004-12:00:00 10.2244 06.20.2004-13:00:00 10.2172 06.20.2004-14:00:00 10.2099 06.20.2004-15:00:00 10.1991 06.20.2004-16:00:00 10.1972 06.20.2004-17:00:00 10.1900 06.20.2004-18:00:00 10.1864 06.20.2004-19:00:00 10.1792 06.20.2004-20:00:00 10.1773 06.20.2004-21:00:00 10.1719 06.20.2004-22:00:00 10.1701 06.20.2004-23:00:00 10.1701 06.21.2004-00:00:00 10.1701 06.21.2004-01:00:00 10.1665 06.21.2004-02:00:00 10.1592 06.21.2004-03:00:00 10.1592 06.21.2004-04:00:00 10.1574 06.21.2004-05:00:00 10.1556 06.21.2004-06:00:00 10.1502 06.21.2004-07:00:00 10.1520 06.21.2004-08:00:00 10.1520 06.21.2004-09:00:00 10.1448 06.21.2004-10:00:00 10.1412 06.21.2004-11:00:00 10.1412 06.21.2004-12:00:00 10.1430 06.21.2004-13:00:00 10.1412 06.21.2004-14:00:00 10.1321 06.21.2004-15:00:00 10.1249 06.21.2004-16:00:00 10.1158 06.21.2004-17:00:00 10.1068 06.21.2004-18:00:00 10.1013 06.21.2004-19:00:00 10.0977 06.21.2004-20:00:00 10.0923 06.21.2004-21:00:00 10.0905 06.21.2004-22:00:00 10.0851 06.21.2004-23:00:00 10.0814 06.22.2004-00:00:00 10.0724 06.22.2004-01:00:00 10.0651 06.22.2004-02:00:00 10.0615 06.22.2004-03:00:00 10.0597 06.22.2004-04:00:00 10.0579 06.22.2004-05:00:00 10.0525 06.22.2004-06:00:00 10.0471 06.22.2004-07:00:00 10.0434 06.22.2004-08:00:00 10.0416 06.22.2004-09:00:00 10.0398 06.22.2004-10:00:00 10.0362 06.22.2004-11:00:00 10.0326 06.22.2004-12:00:00 10.0290 06.22.2004-13:00:00 10.0271 06.22.2004-14:00:00 10.0217 06.22.2004-15:00:00 10.0181 06.22.2004-16:00:00 10.0145 06.22.2004-17:00:00 10.0109 06.22.2004-18:00:00 10.0018 06.22.2004-19:00:00 10.0018 06.22.2004-20:00:00 10.0018 06.22.2004-21:00:00 10.0000 06.22.2004-22:00:00 9.9946 06.22.2004-23:00:00 9.9891 06.23.2004-00:00:00 9.9801 06.23.2004-01:00:00 9.9801 06.23.2004-02:00:00 9.9747 06.23.2004-03:00:00 9.9729 06.23.2004-04:00:00 9.9692 06.23.2004-05:00:00 9.9638 06.23.2004-06:00:00 9.9584 06.23.2004-07:00:00 9.9566 06.23.2004-08:00:00 9.9566 06.23.2004-09:00:00 9.9511 06.23.2004-10:00:00 9.9457 06.23.2004-11:00:00 9.9439 06.23.2004-12:00:00 9.9439 06.23.2004-13:00:00 9.9403 06.23.2004-14:00:00 9.9312 06.23.2004-15:00:00 9.9276 06.23.2004-16:00:00 9.9276 06.23.2004-17:00:00 9.9276 06.23.2004-18:00:00 9.9222 06.23.2004-19:00:00 9.9168 06.23.2004-20:00:00 9.9131 06.23.2004-21:00:00 9.9077 06.23.2004-22:00:00 9.9005 06.23.2004-23:00:00 9.8950 06.24.2004-00:00:00 9.8932 06.24.2004-01:00:00 9.8914 06.24.2004-02:00:00 9.8860 06.24.2004-03:00:00 9.8860 06.24.2004-04:00:00 9.8806 06.24.2004-05:00:00 9.8769 06.24.2004-06:00:00 9.8769 06.24.2004-07:00:00 9.8751 06.24.2004-08:00:00 9.8733 06.24.2004-09:00:00 9.8733 06.24.2004-10:00:00 9.8733 06.24.2004-11:00:00 9.8715 06.24.2004-12:00:00 9.8679 06.24.2004-13:00:00 9.8679 06.24.2004-14:00:00 9.8625 06.24.2004-15:00:00 9.8607 06.24.2004-16:00:00 9.8607 06.24.2004-17:00:00 9.8588 06.24.2004-18:00:00 9.8534 06.24.2004-19:00:00 9.8498 06.24.2004-20:00:00 9.8444 06.24.2004-21:00:00 9.8408 06.24.2004-22:00:00 9.8335 06.24.2004-23:00:00 9.8335 06.25.2004-00:00:00 9.8281 06.25.2004-01:00:00 9.8263 06.25.2004-02:00:00 9.8227 06.25.2004-03:00:00 9.8208 06.25.2004-04:00:00 9.8208 06.25.2004-05:00:00 9.8208 06.25.2004-06:00:00 9.8208 06.25.2004-07:00:00 9.8208 06.25.2004-08:00:00 9.8172 06.25.2004-09:00:00 9.8136 06.25.2004-10:00:00 9.8118 06.25.2004-11:00:00 9.8100 06.25.2004-12:00:00 9.8100 06.25.2004-13:00:00 9.8100 06.25.2004-14:00:00 9.8100 06.25.2004-15:00:00 9.8100 06.25.2004-16:00:00 9.8082 06.25.2004-17:00:00 9.8046 06.25.2004-18:00:00 9.8009 06.25.2004-19:00:00 9.7973 06.25.2004-20:00:00 9.7973 06.25.2004-21:00:00 9.7973 06.25.2004-22:00:00 9.7955 06.25.2004-23:00:00 9.7847 06.26.2004-00:00:00 9.7774 06.26.2004-01:00:00 9.7738 06.26.2004-02:00:00 9.7611 06.26.2004-03:00:00 9.7575 06.26.2004-04:00:00 9.7557 06.26.2004-05:00:00 9.7521 06.26.2004-06:00:00 9.7467 06.26.2004-07:00:00 9.7448 06.26.2004-08:00:00 9.7430 06.26.2004-09:00:00 9.7376 06.26.2004-10:00:00 9.7376 06.26.2004-11:00:00 9.7340 06.26.2004-12:00:00 9.7322 06.26.2004-13:00:00 9.7322 06.26.2004-14:00:00 9.7267 06.26.2004-15:00:00 9.7267 06.26.2004-16:00:00 9.7267 06.26.2004-17:00:00 9.7213 06.26.2004-18:00:00 9.7123 06.26.2004-19:00:00 9.7086 06.26.2004-20:00:00 9.7068 06.26.2004-21:00:00 9.7050 06.26.2004-22:00:00 9.6996 06.26.2004-23:00:00 9.6924 06.27.2004-00:00:00 9.6924 06.27.2004-01:00:00 9.6906 06.27.2004-02:00:00 9.6869 06.27.2004-03:00:00 9.6833 06.27.2004-04:00:00 9.6815 06.27.2004-05:00:00 9.6797 06.27.2004-06:00:00 9.6743 06.27.2004-07:00:00 9.6706 06.27.2004-08:00:00 9.6688 06.27.2004-09:00:00 9.6652 06.27.2004-10:00:00 9.6580 06.27.2004-11:00:00 9.6544 06.27.2004-12:00:00 9.6489 06.27.2004-13:00:00 9.6435 06.27.2004-14:00:00 9.6399 06.27.2004-15:00:00 9.6363 06.27.2004-16:00:00 9.6363 06.27.2004-17:00:00 9.6326 06.27.2004-18:00:00 9.6308 06.27.2004-19:00:00 9.6254 06.27.2004-20:00:00 9.6254 06.27.2004-21:00:00 9.6254 06.27.2004-22:00:00 9.6236 06.27.2004-23:00:00 9.6164 06.28.2004-00:00:00 9.6127 06.28.2004-01:00:00 9.6091 06.28.2004-02:00:00 9.6055 06.28.2004-03:00:00 9.6019 06.28.2004-04:00:00 9.5892 06.28.2004-05:00:00 9.5874 06.28.2004-06:00:00 9.5856 06.28.2004-07:00:00 9.5802 06.28.2004-08:00:00 9.5784 06.28.2004-09:00:00 9.5711 06.28.2004-10:00:00 9.5693 06.28.2004-11:00:00 9.5693 06.28.2004-12:00:00 9.5657 06.28.2004-13:00:00 9.5621 06.28.2004-14:00:00 9.5621 06.28.2004-15:00:00 9.5603 06.28.2004-16:00:00 9.5530 06.28.2004-17:00:00 9.5548 06.28.2004-18:00:00 9.5476 06.28.2004-19:00:00 9.5476 06.28.2004-20:00:00 9.5440 06.28.2004-21:00:00 9.5440 06.28.2004-22:00:00 9.5422 06.28.2004-23:00:00 9.5404 06.29.2004-00:00:00 9.5385 06.29.2004-01:00:00 9.5331 06.29.2004-02:00:00 9.5259 06.29.2004-03:00:00 9.5241 06.29.2004-04:00:00 9.5168 06.29.2004-05:00:00 9.5168 06.29.2004-06:00:00 9.5150 06.29.2004-07:00:00 9.5096 06.29.2004-08:00:00 9.5078 06.29.2004-09:00:00 9.5060 06.29.2004-10:00:00 9.5060 06.29.2004-11:00:00 9.5060 06.29.2004-12:00:00 9.5024 06.29.2004-13:00:00 9.5005 06.29.2004-14:00:00 9.4969 06.29.2004-15:00:00 9.4951 06.29.2004-16:00:00 9.4915 06.29.2004-17:00:00 9.4879 06.29.2004-18:00:00 9.4861 06.29.2004-19:00:00 9.4824 06.29.2004-20:00:00 9.4752 06.29.2004-21:00:00 9.4698 06.29.2004-22:00:00 9.4698 06.29.2004-23:00:00 9.4662 06.30.2004-00:00:00 9.4662 06.30.2004-01:00:00 9.4644 06.30.2004-02:00:00 9.4607 06.30.2004-03:00:00 9.4517 06.30.2004-04:00:00 9.4481 06.30.2004-05:00:00 9.4463 06.30.2004-06:00:00 9.4408 06.30.2004-07:00:00 9.4408 06.30.2004-08:00:00 9.4390 06.30.2004-09:00:00 9.4372 06.30.2004-10:00:00 9.4336 06.30.2004-11:00:00 9.4282 06.30.2004-12:00:00 9.4245 06.30.2004-13:00:00 9.4227 06.30.2004-14:00:00 9.4191 06.30.2004-15:00:00 9.4137 06.30.2004-16:00:00 9.4083 06.30.2004-17:00:00 9.4083 06.30.2004-18:00:00 9.3992 06.30.2004-19:00:00 9.3956 06.30.2004-20:00:00 9.3938 06.30.2004-21:00:00 9.3938 06.30.2004-22:00:00 9.3829 06.30.2004-23:00:00 9.3775 07.01.2004-00:00:00 9.3702 07.01.2004-01:00:00 9.3666 07.01.2004-02:00:00 9.3630 07.01.2004-03:00:00 9.3594 07.01.2004-04:00:00 9.3558 07.01.2004-05:00:00 9.3540 07.01.2004-06:00:00 9.3522 07.01.2004-07:00:00 9.3467 07.01.2004-08:00:00 9.3449 07.01.2004-09:00:00 9.3377 07.01.2004-10:00:00 9.3304 07.01.2004-11:00:00 9.3232 07.01.2004-12:00:00 9.3214 07.01.2004-13:00:00 9.3214 07.01.2004-14:00:00 9.3214 07.01.2004-15:00:00 9.3160 07.01.2004-16:00:00 9.3142 07.01.2004-17:00:00 9.3105 07.01.2004-18:00:00 9.3033 07.01.2004-19:00:00 9.2997 07.01.2004-20:00:00 9.3015 07.01.2004-21:00:00 9.3015 07.01.2004-22:00:00 9.2997 07.01.2004-23:00:00 9.2961 07.02.2004-00:00:00 9.2942 07.02.2004-01:00:00 9.2888 07.02.2004-02:00:00 9.2888 07.02.2004-03:00:00 9.2870 07.02.2004-04:00:00 9.2870 07.02.2004-05:00:00 9.2870 07.02.2004-06:00:00 9.2834 07.02.2004-07:00:00 9.2834 07.02.2004-08:00:00 9.2816 07.02.2004-09:00:00 9.2761 07.02.2004-10:00:00 9.2725 07.02.2004-11:00:00 9.2689 07.02.2004-12:00:00 9.2689 07.02.2004-13:00:00 9.2671 07.02.2004-14:00:00 9.2653 07.02.2004-15:00:00 9.2671 07.02.2004-16:00:00 9.2617 07.02.2004-17:00:00 9.2599 07.02.2004-18:00:00 9.2581 07.02.2004-19:00:00 9.2581 07.02.2004-20:00:00 9.2562 07.02.2004-21:00:00 9.2526 07.02.2004-22:00:00 9.2472 07.02.2004-23:00:00 9.2472 07.03.2004-00:00:00 9.2454 07.03.2004-01:00:00 9.2436 07.03.2004-02:00:00 9.2381 07.03.2004-03:00:00 9.2381 07.03.2004-04:00:00 9.2363 07.03.2004-05:00:00 9.2309 07.03.2004-06:00:00 9.2273 07.03.2004-07:00:00 9.2255 07.03.2004-08:00:00 9.2255 07.03.2004-09:00:00 9.2237 07.03.2004-10:00:00 9.2201 07.03.2004-11:00:00 9.2182 07.03.2004-12:00:00 9.2182 07.03.2004-13:00:00 9.2128 07.03.2004-14:00:00 9.2092 07.03.2004-15:00:00 9.2074 07.03.2004-16:00:00 9.2056 07.03.2004-17:00:00 9.2056 07.03.2004-18:00:00 9.2074 07.03.2004-19:00:00 9.2056 07.03.2004-20:00:00 9.2038 07.03.2004-21:00:00 9.2001 07.03.2004-22:00:00 9.1983 07.03.2004-23:00:00 9.1965 07.04.2004-00:00:00 9.1911 07.04.2004-01:00:00 9.1875 07.04.2004-02:00:00 9.1857 07.04.2004-03:00:00 9.1820 07.04.2004-04:00:00 9.1820 07.04.2004-05:00:00 9.1766 07.04.2004-06:00:00 9.1694 07.04.2004-07:00:00 9.1658 07.04.2004-08:00:00 9.1640 07.04.2004-09:00:00 9.1640 07.04.2004-10:00:00 9.1640 07.04.2004-11:00:00 9.1603 07.04.2004-12:00:00 9.1585 07.04.2004-13:00:00 9.1585 07.04.2004-14:00:00 9.1531 07.04.2004-15:00:00 9.1513 07.04.2004-16:00:00 9.1477 07.04.2004-17:00:00 9.1477 07.04.2004-18:00:00 9.1422 07.04.2004-19:00:00 9.1368 07.04.2004-20:00:00 9.1332 07.04.2004-21:00:00 9.1332 07.04.2004-22:00:00 9.1296 07.04.2004-23:00:00 9.1278 07.05.2004-00:00:00 9.1259 07.05.2004-01:00:00 9.1241 07.05.2004-02:00:00 9.1205 07.05.2004-03:00:00 9.1205 07.05.2004-04:00:00 9.1187 07.05.2004-05:00:00 9.1187 07.05.2004-06:00:00 9.1187 07.05.2004-07:00:00 9.1187 07.05.2004-08:00:00 9.1187 07.05.2004-09:00:00 9.1169 07.05.2004-10:00:00 9.1133 07.05.2004-11:00:00 9.1097 07.05.2004-12:00:00 9.1097 07.05.2004-13:00:00 9.1060 07.05.2004-14:00:00 9.1042 07.05.2004-15:00:00 9.0970 07.05.2004-16:00:00 9.0934 07.05.2004-17:00:00 9.0898 07.05.2004-18:00:00 9.0898 07.05.2004-19:00:00 9.0898 07.05.2004-20:00:00 9.0807 07.05.2004-21:00:00 9.0735 07.05.2004-22:00:00 9.0699 07.05.2004-23:00:00 9.0680 07.06.2004-00:00:00 9.0644 07.06.2004-01:00:00 9.0572 07.06.2004-02:00:00 9.0572 07.06.2004-03:00:00 9.0536 07.06.2004-04:00:00 9.0536 07.06.2004-05:00:00 9.0518 07.06.2004-06:00:00 9.0518 07.06.2004-07:00:00 9.0499 07.06.2004-08:00:00 9.0481 07.06.2004-09:00:00 9.0481 07.06.2004-10:00:00 9.0445 07.06.2004-11:00:00 9.0463 07.06.2004-12:00:00 9.0445 07.06.2004-13:00:00 9.0409 07.06.2004-14:00:00 9.0409 07.06.2004-15:00:00 9.0373 07.06.2004-16:00:00 9.0337 07.06.2004-17:00:00 9.0318 07.06.2004-18:00:00 9.0318 07.06.2004-19:00:00 9.0264 07.06.2004-20:00:00 9.0264 07.06.2004-21:00:00 9.0228 07.06.2004-22:00:00 9.0156 07.06.2004-23:00:00 9.0138 07.07.2004-00:00:00 9.0138 07.07.2004-01:00:00 9.0138 07.07.2004-02:00:00 9.0119 07.07.2004-03:00:00 9.0138 07.07.2004-04:00:00 9.0138 07.07.2004-05:00:00 9.0119 07.07.2004-06:00:00 9.0119 07.07.2004-07:00:00 9.0119 07.07.2004-08:00:00 9.0101 07.07.2004-09:00:00 9.0101 07.07.2004-10:00:00 9.0065 07.07.2004-11:00:00 9.0029 07.07.2004-12:00:00 9.0029 07.07.2004-13:00:00 9.0029 07.07.2004-14:00:00 9.0029 07.07.2004-15:00:00 9.0011 07.07.2004-16:00:00 8.9993 07.07.2004-17:00:00 8.9957 07.07.2004-18:00:00 8.9920 07.07.2004-19:00:00 8.9848 07.07.2004-20:00:00 8.9848 07.07.2004-21:00:00 8.9848 07.07.2004-22:00:00 8.9812 07.07.2004-23:00:00 8.9794 07.08.2004-00:00:00 8.9758 07.08.2004-01:00:00 8.9776 07.08.2004-02:00:00 8.9739 07.08.2004-03:00:00 8.9721 07.08.2004-04:00:00 8.9667 07.08.2004-05:00:00 8.9631 07.08.2004-06:00:00 8.9595 07.08.2004-07:00:00 8.9558 07.08.2004-08:00:00 8.9540 07.08.2004-09:00:00 8.9540 07.08.2004-10:00:00 8.9504 07.08.2004-11:00:00 8.9486 07.08.2004-12:00:00 8.9450 07.08.2004-13:00:00 8.9432 07.08.2004-14:00:00 8.9432 07.08.2004-15:00:00 8.9432 07.08.2004-16:00:00 8.9414 07.08.2004-17:00:00 8.9377 07.08.2004-18:00:00 8.9323 07.08.2004-19:00:00 8.9287 07.08.2004-20:00:00 8.9251 07.08.2004-21:00:00 8.9251 07.08.2004-22:00:00 8.9233 07.08.2004-23:00:00 8.9215 07.09.2004-00:00:00 8.9215 07.09.2004-01:00:00 8.9215 07.09.2004-02:00:00 8.9197 07.09.2004-03:00:00 8.9178 07.09.2004-04:00:00 8.9160 07.09.2004-05:00:00 8.9160 07.09.2004-06:00:00 8.9088 07.09.2004-07:00:00 8.9088 07.09.2004-08:00:00 8.9088 07.09.2004-09:00:00 8.9106 07.09.2004-10:00:00 8.9052 07.09.2004-11:00:00 8.9034 07.09.2004-12:00:00 8.9016 07.09.2004-13:00:00 8.8979 07.09.2004-14:00:00 8.8961 07.09.2004-15:00:00 8.8925 07.09.2004-16:00:00 8.8907 07.09.2004-17:00:00 8.8871 07.09.2004-18:00:00 8.8798 07.09.2004-19:00:00 8.8798 07.09.2004-20:00:00 8.8798 07.09.2004-21:00:00 8.8744 07.09.2004-22:00:00 8.8744 07.09.2004-23:00:00 8.8744 07.10.2004-00:00:00 8.8726 07.10.2004-01:00:00 8.8708 07.10.2004-02:00:00 8.8690 07.10.2004-03:00:00 8.8672 07.10.2004-04:00:00 8.8636 07.10.2004-05:00:00 8.8617 07.10.2004-06:00:00 8.8617 07.10.2004-07:00:00 8.8617 07.10.2004-08:00:00 8.8617 07.10.2004-09:00:00 8.8617 07.10.2004-10:00:00 8.8599 07.10.2004-11:00:00 8.8581 07.10.2004-12:00:00 8.8545 07.10.2004-13:00:00 8.8545 07.10.2004-14:00:00 8.8527 07.10.2004-15:00:00 8.8527 07.10.2004-16:00:00 8.8509 07.10.2004-17:00:00 8.8473 07.10.2004-18:00:00 8.8418 07.10.2004-19:00:00 8.8400 07.10.2004-20:00:00 8.8364 07.10.2004-21:00:00 8.8346 07.10.2004-22:00:00 8.8328 07.10.2004-23:00:00 8.8310 07.11.2004-00:00:00 8.8274 07.11.2004-01:00:00 8.8256 07.11.2004-02:00:00 8.8256 07.11.2004-03:00:00 8.8201 07.11.2004-04:00:00 8.8201 07.11.2004-05:00:00 8.8183 07.11.2004-06:00:00 8.8183 07.11.2004-07:00:00 8.8165 07.11.2004-08:00:00 8.8129 07.11.2004-09:00:00 8.8147 07.11.2004-10:00:00 8.8147 07.11.2004-11:00:00 8.8129 07.11.2004-12:00:00 8.8129 07.11.2004-13:00:00 8.8111 07.11.2004-14:00:00 8.8111 07.11.2004-15:00:00 8.8056 07.11.2004-16:00:00 8.8038 07.11.2004-17:00:00 8.8020 07.11.2004-18:00:00 8.7984 07.11.2004-19:00:00 8.7984 07.11.2004-20:00:00 8.7930 07.11.2004-21:00:00 8.7894 07.11.2004-22:00:00 8.7875 07.11.2004-23:00:00 8.7839 07.12.2004-00:00:00 8.7839 07.12.2004-01:00:00 8.7785 07.12.2004-02:00:00 8.7767 07.12.2004-03:00:00 8.7785 07.12.2004-04:00:00 8.7785 07.12.2004-05:00:00 8.7785 07.12.2004-06:00:00 8.7803 07.12.2004-07:00:00 8.7767 07.12.2004-08:00:00 8.7749 07.12.2004-09:00:00 8.7749 07.12.2004-10:00:00 8.7731 07.12.2004-11:00:00 8.7695 07.12.2004-12:00:00 8.7676 07.12.2004-13:00:00 8.7676 07.12.2004-14:00:00 8.7622 07.12.2004-15:00:00 8.7586 07.12.2004-16:00:00 8.7550 07.12.2004-17:00:00 8.7514 07.12.2004-18:00:00 8.7495 07.12.2004-19:00:00 8.7459 07.12.2004-20:00:00 8.7423 07.12.2004-21:00:00 8.7423 07.12.2004-22:00:00 8.7423 07.12.2004-23:00:00 8.7405 07.13.2004-00:00:00 8.7369 07.13.2004-01:00:00 8.7351 07.13.2004-02:00:00 8.7333 07.13.2004-03:00:00 8.7315 07.13.2004-04:00:00 8.7296 07.13.2004-05:00:00 8.7296 07.13.2004-06:00:00 8.7206 07.13.2004-07:00:00 8.7152 07.13.2004-08:00:00 8.7134 07.13.2004-09:00:00 8.7115 07.13.2004-10:00:00 8.7115 07.13.2004-11:00:00 8.7115 07.13.2004-12:00:00 8.7097 07.13.2004-13:00:00 8.7115 07.13.2004-14:00:00 8.7115 07.13.2004-15:00:00 8.7097 07.13.2004-16:00:00 8.7097 07.13.2004-17:00:00 8.7097 07.13.2004-18:00:00 8.7043 07.13.2004-19:00:00 8.6989 07.13.2004-20:00:00 8.6971 07.13.2004-21:00:00 8.6953 07.13.2004-22:00:00 8.6953 07.13.2004-23:00:00 8.6916 07.14.2004-00:00:00 8.6880 07.14.2004-01:00:00 8.6880 07.14.2004-02:00:00 8.6880 07.14.2004-03:00:00 8.6880 07.14.2004-04:00:00 8.6862 07.14.2004-05:00:00 8.6862 07.14.2004-06:00:00 8.6862 07.14.2004-07:00:00 8.6826 07.14.2004-08:00:00 8.6826 07.14.2004-09:00:00 8.6808 07.14.2004-10:00:00 8.6790 07.14.2004-11:00:00 8.6772 07.14.2004-12:00:00 8.6754 07.14.2004-13:00:00 8.6735 07.14.2004-14:00:00 8.6735 07.14.2004-15:00:00 8.6699 07.14.2004-16:00:00 8.6645 07.14.2004-17:00:00 8.6609 07.14.2004-18:00:00 8.6591 07.14.2004-19:00:00 8.6536 07.14.2004-20:00:00 8.6536 07.14.2004-21:00:00 8.6518 07.14.2004-22:00:00 8.6464 07.14.2004-23:00:00 8.6464 07.15.2004-00:00:00 8.6428 07.15.2004-01:00:00 8.6392 07.15.2004-02:00:00 8.6374 07.15.2004-03:00:00 8.6355 07.15.2004-04:00:00 8.6301 07.15.2004-05:00:00 8.6283 07.15.2004-06:00:00 8.6229 07.15.2004-07:00:00 8.6193 07.15.2004-08:00:00 8.6193 07.15.2004-09:00:00 8.6156 07.15.2004-10:00:00 8.6102 07.15.2004-11:00:00 8.6102 07.15.2004-12:00:00 8.6102 07.15.2004-13:00:00 8.6084 07.15.2004-14:00:00 8.6066 07.15.2004-15:00:00 8.6030 07.15.2004-16:00:00 8.5975 07.15.2004-17:00:00 8.5939 07.15.2004-18:00:00 8.5939 07.15.2004-19:00:00 8.5885 07.15.2004-20:00:00 8.5885 07.15.2004-21:00:00 8.5849 07.15.2004-22:00:00 8.5813 07.15.2004-23:00:00 8.5794 07.16.2004-00:00:00 8.5776 07.16.2004-01:00:00 8.5758 07.16.2004-02:00:00 8.5722 07.16.2004-03:00:00 8.5722 07.16.2004-04:00:00 8.5722 07.16.2004-05:00:00 8.5722 07.16.2004-06:00:00 8.5722 07.16.2004-07:00:00 8.5704 07.16.2004-08:00:00 8.5650 07.16.2004-09:00:00 8.5613 07.16.2004-10:00:00 8.5595 07.16.2004-11:00:00 8.5595 07.16.2004-12:00:00 8.5577 07.16.2004-13:00:00 8.5559 07.16.2004-14:00:00 8.5541 07.16.2004-15:00:00 8.5541 07.16.2004-16:00:00 8.5523 07.16.2004-17:00:00 8.5505 07.16.2004-18:00:00 8.5487 07.16.2004-19:00:00 8.5451 07.16.2004-20:00:00 8.5451 07.16.2004-21:00:00 8.5451 07.16.2004-22:00:00 8.5451 07.16.2004-23:00:00 8.5451 07.17.2004-00:00:00 8.5433 07.17.2004-01:00:00 8.5414 07.17.2004-02:00:00 8.5414 07.17.2004-03:00:00 8.5378 07.17.2004-04:00:00 8.5378 07.17.2004-05:00:00 8.5360 07.17.2004-06:00:00 8.5360 07.17.2004-07:00:00 8.5324 07.17.2004-08:00:00 8.5306 07.17.2004-09:00:00 8.5270 07.17.2004-10:00:00 8.5233 07.17.2004-11:00:00 8.5233 07.17.2004-12:00:00 8.5215 07.17.2004-13:00:00 8.5215 07.17.2004-14:00:00 8.5197 07.17.2004-15:00:00 8.5161 07.17.2004-16:00:00 8.5107 07.17.2004-17:00:00 8.5089 07.17.2004-18:00:00 8.5089 07.17.2004-19:00:00 8.5089 07.17.2004-20:00:00 8.5016 07.17.2004-21:00:00 8.4980 07.17.2004-22:00:00 8.4980 07.17.2004-23:00:00 8.4962 07.18.2004-00:00:00 8.4944 07.18.2004-01:00:00 8.4944 07.18.2004-02:00:00 8.4944 07.18.2004-03:00:00 8.4908 07.18.2004-04:00:00 8.4908 07.18.2004-05:00:00 8.4908 07.18.2004-06:00:00 8.4890 07.18.2004-07:00:00 8.4853 07.18.2004-08:00:00 8.4835 07.18.2004-09:00:00 8.4817 07.18.2004-10:00:00 8.4799 07.18.2004-11:00:00 8.4781 07.18.2004-12:00:00 8.4763 07.18.2004-13:00:00 8.4745 07.18.2004-14:00:00 8.4745 07.18.2004-15:00:00 8.4727 07.18.2004-16:00:00 8.4709 07.18.2004-17:00:00 8.4709 07.18.2004-18:00:00 8.4709 07.18.2004-19:00:00 8.4691 07.18.2004-20:00:00 8.4654 07.18.2004-21:00:00 8.4636 07.18.2004-22:00:00 8.4618 07.18.2004-23:00:00 8.4582 07.19.2004-00:00:00 8.4582 07.19.2004-01:00:00 8.4582 07.19.2004-02:00:00 8.4528 07.19.2004-03:00:00 8.4491 07.19.2004-04:00:00 8.4491 07.19.2004-05:00:00 8.4510 07.19.2004-06:00:00 8.4491 07.19.2004-07:00:00 8.4491 07.19.2004-08:00:00 8.4419 07.19.2004-09:00:00 8.4401 07.19.2004-10:00:00 8.4347 07.19.2004-11:00:00 8.4383 07.19.2004-12:00:00 8.4311 07.19.2004-13:00:00 8.4329 07.19.2004-14:00:00 8.4347 07.19.2004-15:00:00 8.4365 07.19.2004-16:00:00 8.4383 07.19.2004-17:00:00 8.4401 07.19.2004-18:00:00 8.4401 07.19.2004-19:00:00 8.4365 07.19.2004-20:00:00 8.4347 07.19.2004-21:00:00 8.4347 07.19.2004-22:00:00 8.4383 07.19.2004-23:00:00 8.4401 07.20.2004-00:00:00 8.4401 07.20.2004-01:00:00 8.4365 07.20.2004-02:00:00 8.4383 07.20.2004-03:00:00 8.4311 07.20.2004-04:00:00 8.4292 07.20.2004-05:00:00 8.4292 07.20.2004-06:00:00 8.4311 07.20.2004-07:00:00 8.4311 07.20.2004-08:00:00 8.4311 07.20.2004-09:00:00 8.4292 07.20.2004-10:00:00 8.4311 07.20.2004-11:00:00 8.4311 07.20.2004-12:00:00 8.4311 07.20.2004-13:00:00 8.4256 07.20.2004-14:00:00 8.4238 07.20.2004-15:00:00 8.4220 07.20.2004-16:00:00 8.4220 07.20.2004-17:00:00 8.4202 07.20.2004-18:00:00 8.4166 07.20.2004-19:00:00 8.4130 07.20.2004-20:00:00 8.4148 07.20.2004-21:00:00 8.4130 07.20.2004-22:00:00 8.4111 07.20.2004-23:00:00 8.4057 07.21.2004-00:00:00 8.4057 07.21.2004-01:00:00 8.4057 07.21.2004-02:00:00 8.4039 07.21.2004-03:00:00 8.4039 07.21.2004-04:00:00 8.4039 07.21.2004-05:00:00 8.4039 07.21.2004-06:00:00 8.4057 07.21.2004-07:00:00 8.3985 07.21.2004-08:00:00 8.3985 07.21.2004-09:00:00 8.3985 07.21.2004-10:00:00 8.3967 07.21.2004-11:00:00 8.3949 07.21.2004-12:00:00 8.3931 07.21.2004-13:00:00 8.3931 07.21.2004-14:00:00 8.3931 07.21.2004-15:00:00 8.3931 07.21.2004-16:00:00 8.3894 07.21.2004-17:00:00 8.3786 07.21.2004-18:00:00 8.3750 07.21.2004-19:00:00 8.3641 07.21.2004-20:00:00 8.3659 07.21.2004-21:00:00 8.3641 07.21.2004-22:00:00 8.3587 07.21.2004-23:00:00 8.3587 07.22.2004-00:00:00 8.3569 07.22.2004-01:00:00 8.3532 07.22.2004-02:00:00 8.3514 07.22.2004-03:00:00 8.3478 07.22.2004-04:00:00 8.3424 07.22.2004-05:00:00 8.3388 07.22.2004-06:00:00 8.3333 07.22.2004-07:00:00 8.3333 07.22.2004-08:00:00 8.3333 07.22.2004-09:00:00 8.3333 07.22.2004-10:00:00 8.3333 07.22.2004-11:00:00 8.3333 07.22.2004-12:00:00 8.3315 07.22.2004-13:00:00 8.3261 07.22.2004-14:00:00 8.3225 07.22.2004-15:00:00 8.3207 07.22.2004-16:00:00 8.3207 07.22.2004-17:00:00 8.3170 07.22.2004-18:00:00 8.3152 07.22.2004-19:00:00 8.3098 07.22.2004-20:00:00 8.3062 07.22.2004-21:00:00 8.3062 07.22.2004-22:00:00 8.3062 07.22.2004-23:00:00 8.3062 07.23.2004-00:00:00 8.3044 07.23.2004-01:00:00 8.2990 07.23.2004-02:00:00 8.2990 07.23.2004-03:00:00 8.2917 07.23.2004-04:00:00 8.2881 07.23.2004-05:00:00 8.2881 07.23.2004-06:00:00 8.2863 07.23.2004-07:00:00 8.2827 07.23.2004-08:00:00 8.2790 07.23.2004-09:00:00 8.2790 07.23.2004-10:00:00 8.2772 07.23.2004-11:00:00 8.2772 07.23.2004-12:00:00 8.2718 07.23.2004-13:00:00 8.2700 07.23.2004-14:00:00 8.2700 07.23.2004-15:00:00 8.2700 07.23.2004-16:00:00 8.2682 07.23.2004-17:00:00 8.2646 07.23.2004-18:00:00 8.2591 07.23.2004-19:00:00 8.2573 07.23.2004-20:00:00 8.2537 07.23.2004-21:00:00 8.2537 07.23.2004-22:00:00 8.2537 07.23.2004-23:00:00 8.2501 07.24.2004-00:00:00 8.2483 07.24.2004-01:00:00 8.2465 07.24.2004-02:00:00 8.2465 07.24.2004-03:00:00 8.2447 07.24.2004-04:00:00 8.2447 07.24.2004-05:00:00 8.2447 07.24.2004-06:00:00 8.2447 07.24.2004-07:00:00 8.2392 07.24.2004-08:00:00 8.2392 07.24.2004-09:00:00 8.2392 07.24.2004-10:00:00 8.2374 07.24.2004-11:00:00 8.2338 07.24.2004-12:00:00 8.2338 07.24.2004-13:00:00 8.2338 07.24.2004-14:00:00 8.2320 07.24.2004-15:00:00 8.2302 07.24.2004-16:00:00 8.2302 07.24.2004-17:00:00 8.2302 07.24.2004-18:00:00 8.2284 07.24.2004-19:00:00 8.2284 07.24.2004-20:00:00 8.2266 07.24.2004-21:00:00 8.2266 07.24.2004-22:00:00 8.2229 07.24.2004-23:00:00 8.2193 07.25.2004-00:00:00 8.2193 07.25.2004-01:00:00 8.2193 07.25.2004-02:00:00 8.2157 07.25.2004-03:00:00 8.2121 07.25.2004-04:00:00 8.2085 07.25.2004-05:00:00 8.2085 07.25.2004-06:00:00 8.2085 07.25.2004-07:00:00 8.2067 07.25.2004-08:00:00 8.2049 07.25.2004-09:00:00 8.2067 07.25.2004-10:00:00 8.2049 07.25.2004-11:00:00 8.1994 07.25.2004-12:00:00 8.1976 07.25.2004-13:00:00 8.1958 07.25.2004-14:00:00 8.1940 07.25.2004-15:00:00 8.1940 07.25.2004-16:00:00 8.1886 07.25.2004-17:00:00 8.1868 07.25.2004-18:00:00 8.1831 07.25.2004-19:00:00 8.1831 07.25.2004-20:00:00 8.1813 07.25.2004-21:00:00 8.1813 07.25.2004-22:00:00 8.1777 07.25.2004-23:00:00 8.1723 07.26.2004-00:00:00 8.1705 07.26.2004-01:00:00 8.1668 07.26.2004-02:00:00 8.1668 07.26.2004-03:00:00 8.1668 07.26.2004-04:00:00 8.1632 07.26.2004-05:00:00 8.1596 07.26.2004-06:00:00 8.1542 07.26.2004-07:00:00 8.1542 07.26.2004-08:00:00 8.1524 07.26.2004-09:00:00 8.1506 07.26.2004-10:00:00 8.1506 07.26.2004-11:00:00 8.1506 07.26.2004-12:00:00 8.1488 07.26.2004-13:00:00 8.1451 07.26.2004-14:00:00 8.1433 07.26.2004-15:00:00 8.1397 07.26.2004-16:00:00 8.1343 07.26.2004-17:00:00 8.1288 07.26.2004-18:00:00 8.1252 07.26.2004-19:00:00 8.1216 07.26.2004-20:00:00 8.1216 07.26.2004-21:00:00 8.1198 07.26.2004-22:00:00 8.1180 07.26.2004-23:00:00 8.1180 07.27.2004-00:00:00 8.1144 07.27.2004-01:00:00 8.1144 07.27.2004-02:00:00 8.1144 07.27.2004-03:00:00 8.1107 07.27.2004-04:00:00 8.1107 07.27.2004-05:00:00 8.1053 07.27.2004-06:00:00 8.1053 07.27.2004-07:00:00 8.1035 07.27.2004-08:00:00 8.0981 07.27.2004-09:00:00 8.0981 07.27.2004-10:00:00 8.0981 07.27.2004-11:00:00 8.0981 07.27.2004-12:00:00 8.0945 07.27.2004-13:00:00 8.0945 07.27.2004-14:00:00 8.0927 07.27.2004-15:00:00 8.0927 07.27.2004-16:00:00 8.0908 07.27.2004-17:00:00 8.0872 07.27.2004-18:00:00 8.0854 07.27.2004-19:00:00 8.0818 07.27.2004-20:00:00 8.0800 07.27.2004-21:00:00 8.0800 07.27.2004-22:00:00 8.0764 07.27.2004-23:00:00 8.0709 07.28.2004-00:00:00 8.0691 07.28.2004-01:00:00 8.0673 07.28.2004-02:00:00 8.0655 07.28.2004-03:00:00 8.0637 07.28.2004-04:00:00 8.0619 07.28.2004-05:00:00 8.0601 07.28.2004-06:00:00 8.0601 07.28.2004-07:00:00 8.0601 07.28.2004-08:00:00 8.0583 07.28.2004-09:00:00 8.0565 07.28.2004-10:00:00 8.0565 07.28.2004-11:00:00 8.0492 07.28.2004-12:00:00 8.0492 07.28.2004-13:00:00 8.0492 07.28.2004-14:00:00 8.0456 07.28.2004-15:00:00 8.0420 07.28.2004-16:00:00 8.0347 07.28.2004-17:00:00 8.0275 07.28.2004-18:00:00 8.0221 07.28.2004-19:00:00 8.0203 07.28.2004-20:00:00 8.0185 07.28.2004-21:00:00 8.0148 07.28.2004-22:00:00 8.0130 07.28.2004-23:00:00 8.0112 07.29.2004-00:00:00 8.0094 07.29.2004-01:00:00 8.0076 07.29.2004-02:00:00 8.0076 07.29.2004-03:00:00 8.0058 07.29.2004-04:00:00 8.0022 07.29.2004-05:00:00 7.9986 07.29.2004-06:00:00 7.9967 07.29.2004-07:00:00 7.9967 07.29.2004-08:00:00 7.9949 07.29.2004-09:00:00 7.9949 07.29.2004-10:00:00 7.9931 07.29.2004-11:00:00 7.9931 07.29.2004-12:00:00 7.9895 07.29.2004-13:00:00 7.9859 07.29.2004-14:00:00 7.9841 07.29.2004-15:00:00 7.9805 07.29.2004-16:00:00 7.9805 07.29.2004-17:00:00 7.9786 07.29.2004-18:00:00 7.9786 07.29.2004-19:00:00 7.9768 07.29.2004-20:00:00 7.9768 07.29.2004-21:00:00 7.9750 07.29.2004-22:00:00 7.9750 07.29.2004-23:00:00 7.9750 07.30.2004-00:00:00 7.9750 07.30.2004-01:00:00 7.9732 07.30.2004-02:00:00 7.9732 07.30.2004-03:00:00 7.9732 07.30.2004-04:00:00 7.9714 07.30.2004-05:00:00 7.9678 07.30.2004-06:00:00 7.9624 07.30.2004-07:00:00 7.9624 07.30.2004-08:00:00 7.9587 07.30.2004-09:00:00 7.9551 07.30.2004-10:00:00 7.9551 07.30.2004-11:00:00 7.9533 07.30.2004-12:00:00 7.9515 07.30.2004-13:00:00 7.9497 07.30.2004-14:00:00 7.9443 07.30.2004-15:00:00 7.9443 07.30.2004-16:00:00 7.9425 07.30.2004-17:00:00 7.9425 07.30.2004-18:00:00 7.9406 07.30.2004-19:00:00 7.9388 07.30.2004-20:00:00 7.9352 07.30.2004-21:00:00 7.9352 07.30.2004-22:00:00 7.9352 07.30.2004-23:00:00 7.9280 07.31.2004-00:00:00 7.9262 07.31.2004-01:00:00 7.9262 07.31.2004-02:00:00 7.9262 07.31.2004-03:00:00 7.9244 07.31.2004-04:00:00 7.9225 07.31.2004-05:00:00 7.9207 07.31.2004-06:00:00 7.9207 07.31.2004-07:00:00 7.9171 07.31.2004-08:00:00 7.9171 07.31.2004-09:00:00 7.9171 07.31.2004-10:00:00 7.9153 07.31.2004-11:00:00 7.9135 07.31.2004-12:00:00 7.9117 07.31.2004-13:00:00 7.9099 07.31.2004-14:00:00 7.9099 07.31.2004-15:00:00 7.9081 07.31.2004-16:00:00 7.9026 07.31.2004-17:00:00 7.9008 07.31.2004-18:00:00 7.8990 07.31.2004-19:00:00 7.8972 07.31.2004-20:00:00 7.8972 07.31.2004-21:00:00 7.8936 07.31.2004-22:00:00 7.8882 07.31.2004-23:00:00 7.8864 08.01.2004-00:00:00 7.8864 08.01.2004-01:00:00 7.8845 08.01.2004-02:00:00 7.8827 08.01.2004-03:00:00 7.8827 08.01.2004-04:00:00 7.8827 08.01.2004-05:00:00 7.8827 08.01.2004-06:00:00 7.8827 08.01.2004-07:00:00 7.8827 08.01.2004-08:00:00 7.8809 08.01.2004-09:00:00 7.8773 08.01.2004-10:00:00 7.8773 08.01.2004-11:00:00 7.8755 08.01.2004-12:00:00 7.8737 08.01.2004-13:00:00 7.8719 08.01.2004-14:00:00 7.8701 08.01.2004-15:00:00 7.8701 08.01.2004-16:00:00 7.8683 08.01.2004-17:00:00 7.8664 08.01.2004-18:00:00 7.8664 08.01.2004-19:00:00 7.8628 08.01.2004-20:00:00 7.8592 08.01.2004-21:00:00 7.8556 08.01.2004-22:00:00 7.8556 08.01.2004-23:00:00 7.8520 08.02.2004-00:00:00 7.8484 08.02.2004-01:00:00 7.8484 08.02.2004-02:00:00 7.8429 08.02.2004-03:00:00 7.8411 08.02.2004-04:00:00 7.8411 08.02.2004-05:00:00 7.8411 08.02.2004-06:00:00 7.8411 08.02.2004-07:00:00 7.8411 08.02.2004-08:00:00 7.8411 08.02.2004-09:00:00 7.8393 08.02.2004-10:00:00 7.8393 08.02.2004-11:00:00 7.8393 08.02.2004-12:00:00 7.8375 08.02.2004-13:00:00 7.8375 08.02.2004-14:00:00 7.8375 08.02.2004-15:00:00 7.8357 08.02.2004-16:00:00 7.8357 08.02.2004-17:00:00 7.8357 08.02.2004-18:00:00 7.8321 08.02.2004-19:00:00 7.8303 08.02.2004-20:00:00 7.8248 08.02.2004-21:00:00 7.8248 08.02.2004-22:00:00 7.8230 08.02.2004-23:00:00 7.8230 08.03.2004-00:00:00 7.8212 08.03.2004-01:00:00 7.8176 08.03.2004-02:00:00 7.8140 08.03.2004-03:00:00 7.8140 08.03.2004-04:00:00 7.8104 08.03.2004-05:00:00 7.8085 08.03.2004-06:00:00 7.8067 08.03.2004-07:00:00 7.8049 08.03.2004-08:00:00 7.8013 08.03.2004-09:00:00 7.8013 08.03.2004-10:00:00 7.7995 08.03.2004-11:00:00 7.7941 08.03.2004-12:00:00 7.7904 08.03.2004-13:00:00 7.7904 08.03.2004-14:00:00 7.7904 08.03.2004-15:00:00 7.7868 08.03.2004-16:00:00 7.7814 08.03.2004-17:00:00 7.7796 08.03.2004-18:00:00 7.7778 08.03.2004-19:00:00 7.7760 08.03.2004-20:00:00 7.7742 08.03.2004-21:00:00 7.7742 08.03.2004-22:00:00 7.7705 08.03.2004-23:00:00 7.7687 08.04.2004-00:00:00 7.7687 08.04.2004-01:00:00 7.7687 08.04.2004-02:00:00 7.7669 08.04.2004-03:00:00 7.7651 08.04.2004-04:00:00 7.7651 08.04.2004-05:00:00 7.7633 08.04.2004-06:00:00 7.7615 08.04.2004-07:00:00 7.7597 08.04.2004-08:00:00 7.7597 08.04.2004-09:00:00 7.7597 08.04.2004-10:00:00 7.7597 08.04.2004-11:00:00 7.7579 08.04.2004-12:00:00 7.7579 08.04.2004-13:00:00 7.7561 08.04.2004-14:00:00 7.7561 08.04.2004-15:00:00 7.7543 08.04.2004-16:00:00 7.7524 08.04.2004-17:00:00 7.7524 08.04.2004-18:00:00 7.7524 08.04.2004-19:00:00 7.7524 08.04.2004-20:00:00 7.7506 08.04.2004-21:00:00 7.7506 08.04.2004-22:00:00 7.7488 08.04.2004-23:00:00 7.7470 08.05.2004-00:00:00 7.7470 08.05.2004-01:00:00 7.7470 08.05.2004-02:00:00 7.7452 08.05.2004-03:00:00 7.7452 08.05.2004-04:00:00 7.7434 08.05.2004-05:00:00 7.7434 08.05.2004-06:00:00 7.7434 08.05.2004-07:00:00 7.7434 08.05.2004-08:00:00 7.7416 08.05.2004-09:00:00 7.7416 08.05.2004-10:00:00 7.7398 08.05.2004-11:00:00 7.7398 08.05.2004-12:00:00 7.7398 08.05.2004-13:00:00 7.7362 08.05.2004-14:00:00 7.7362 08.05.2004-15:00:00 7.7362 08.05.2004-16:00:00 7.7362 08.05.2004-17:00:00 7.7362 08.05.2004-18:00:00 7.7362 08.05.2004-19:00:00 7.7271 08.05.2004-20:00:00 7.7235 08.05.2004-21:00:00 7.7199 08.05.2004-22:00:00 7.7199 08.05.2004-23:00:00 7.7199 08.06.2004-00:00:00 7.7181 08.06.2004-01:00:00 7.7163 08.06.2004-02:00:00 7.7126 08.06.2004-03:00:00 7.7126 08.06.2004-04:00:00 7.7108 08.06.2004-05:00:00 7.7090 08.06.2004-06:00:00 7.7090 08.06.2004-07:00:00 7.7090 08.06.2004-08:00:00 7.7072 08.06.2004-09:00:00 7.7054 08.06.2004-10:00:00 7.7054 08.06.2004-11:00:00 7.7036 08.06.2004-12:00:00 7.7036 08.06.2004-13:00:00 7.7036 08.06.2004-14:00:00 7.7036 08.06.2004-15:00:00 7.7036 08.06.2004-16:00:00 7.7000 08.06.2004-17:00:00 7.7000 08.06.2004-18:00:00 7.6982 08.06.2004-19:00:00 7.6963 08.06.2004-20:00:00 7.6963 08.06.2004-21:00:00 7.6945 08.06.2004-22:00:00 7.6927 08.06.2004-23:00:00 7.7054 08.07.2004-00:00:00 7.7090 08.07.2004-01:00:00 7.7217 08.07.2004-02:00:00 7.7325 08.07.2004-03:00:00 7.7416 08.07.2004-04:00:00 7.7434 08.07.2004-05:00:00 7.7470 08.07.2004-06:00:00 7.7506 08.07.2004-07:00:00 7.7524 08.07.2004-08:00:00 7.7524 08.07.2004-09:00:00 7.7543 08.07.2004-10:00:00 7.7543 08.07.2004-11:00:00 7.7561 08.07.2004-12:00:00 7.7561 08.07.2004-13:00:00 7.7561 08.07.2004-14:00:00 7.7561 08.07.2004-15:00:00 7.7579 08.07.2004-16:00:00 7.7579 08.07.2004-17:00:00 7.7597 08.07.2004-18:00:00 7.7579 08.07.2004-19:00:00 7.7597 08.07.2004-20:00:00 7.7597 08.07.2004-21:00:00 7.7561 08.07.2004-22:00:00 7.7561 08.07.2004-23:00:00 7.7543 08.08.2004-00:00:00 7.7561 08.08.2004-01:00:00 7.7561 08.08.2004-02:00:00 7.7561 08.08.2004-03:00:00 7.7579 08.08.2004-04:00:00 7.7579 08.08.2004-05:00:00 7.7561 08.08.2004-06:00:00 7.7561 08.08.2004-07:00:00 7.7543 08.08.2004-08:00:00 7.7524 08.08.2004-09:00:00 7.7506 08.08.2004-10:00:00 7.7452 08.08.2004-11:00:00 7.7452 08.08.2004-12:00:00 7.7434 08.08.2004-13:00:00 7.7416 08.08.2004-14:00:00 7.7398 08.08.2004-15:00:00 7.7398 08.08.2004-16:00:00 7.7380 08.08.2004-17:00:00 7.7362 08.08.2004-18:00:00 7.7362 08.08.2004-19:00:00 7.7362 08.08.2004-20:00:00 7.7325 08.08.2004-21:00:00 7.7307 08.08.2004-22:00:00 7.7289 08.08.2004-23:00:00 7.7289 08.09.2004-00:00:00 7.7253 08.09.2004-01:00:00 7.7235 08.09.2004-02:00:00 7.7217 08.09.2004-03:00:00 7.7199 08.09.2004-04:00:00 7.7181 08.09.2004-05:00:00 7.7163 08.09.2004-06:00:00 7.7163 08.09.2004-07:00:00 7.7144 08.09.2004-08:00:00 7.7126 08.09.2004-09:00:00 7.7108 08.09.2004-10:00:00 7.7090 08.09.2004-11:00:00 7.7072 08.09.2004-12:00:00 7.7054 08.09.2004-13:00:00 7.7036 08.09.2004-14:00:00 7.7036 08.09.2004-15:00:00 7.7036 08.09.2004-16:00:00 7.7000 08.09.2004-17:00:00 7.6945 08.09.2004-18:00:00 7.6945 08.09.2004-19:00:00 7.6873 08.09.2004-20:00:00 7.6873 08.09.2004-21:00:00 7.6873 08.09.2004-22:00:00 7.6855 08.09.2004-23:00:00 7.6873 08.10.2004-00:00:00 7.6873 08.10.2004-01:00:00 7.6873 08.10.2004-02:00:00 7.6855 08.10.2004-03:00:00 7.6819 08.10.2004-04:00:00 7.6819 08.10.2004-05:00:00 7.6819 08.10.2004-06:00:00 7.6801 08.10.2004-07:00:00 7.6801 08.10.2004-08:00:00 7.6801 08.10.2004-09:00:00 7.6782 08.10.2004-10:00:00 7.6782 08.10.2004-11:00:00 7.6764 08.10.2004-12:00:00 7.6746 08.10.2004-13:00:00 7.6728 08.10.2004-14:00:00 7.6692 08.10.2004-15:00:00 7.6656 08.10.2004-16:00:00 7.6656 08.10.2004-17:00:00 7.6638 08.10.2004-18:00:00 7.6583 08.10.2004-19:00:00 7.6602 08.10.2004-20:00:00 7.6583 08.10.2004-21:00:00 7.6583 08.10.2004-22:00:00 7.6583 08.10.2004-23:00:00 7.6565 08.11.2004-00:00:00 7.6547 08.11.2004-01:00:00 7.6511 08.11.2004-02:00:00 7.6493 08.11.2004-03:00:00 7.6493 08.11.2004-04:00:00 7.6475 08.11.2004-05:00:00 7.6457 08.11.2004-06:00:00 7.6457 08.11.2004-07:00:00 7.6457 08.11.2004-08:00:00 7.6439 08.11.2004-09:00:00 7.6439 08.11.2004-10:00:00 7.6421 08.11.2004-11:00:00 7.6402 08.11.2004-12:00:00 7.6402 08.11.2004-13:00:00 7.6366 08.11.2004-14:00:00 7.6330 08.11.2004-15:00:00 7.6312 08.11.2004-16:00:00 7.6312 08.11.2004-17:00:00 7.6312 08.11.2004-18:00:00 7.6294 08.11.2004-19:00:00 7.6294 08.11.2004-20:00:00 7.6276 08.11.2004-21:00:00 7.6258 08.11.2004-22:00:00 7.6221 08.11.2004-23:00:00 7.6221 08.12.2004-00:00:00 7.6185 08.12.2004-01:00:00 7.6185 08.12.2004-02:00:00 7.6149 08.12.2004-03:00:00 7.6113 08.12.2004-04:00:00 7.6095 08.12.2004-05:00:00 7.6095 08.12.2004-06:00:00 7.6077 08.12.2004-07:00:00 7.6077 08.12.2004-08:00:00 7.6059 08.12.2004-09:00:00 7.6059 08.12.2004-10:00:00 7.6022 08.12.2004-11:00:00 7.6022 08.12.2004-12:00:00 7.6004 08.12.2004-13:00:00 7.5986 08.12.2004-14:00:00 7.5986 08.12.2004-15:00:00 7.5950 08.12.2004-16:00:00 7.5914 08.12.2004-17:00:00 7.5878 08.12.2004-18:00:00 7.5878 08.12.2004-19:00:00 7.5860 08.12.2004-20:00:00 7.5860 08.12.2004-21:00:00 7.5860 08.12.2004-22:00:00 7.5860 08.12.2004-23:00:00 7.5841 08.13.2004-00:00:00 7.5841 08.13.2004-01:00:00 7.5841 08.13.2004-02:00:00 7.5823 08.13.2004-03:00:00 7.5805 08.13.2004-04:00:00 7.5733 08.13.2004-05:00:00 7.5715 08.13.2004-06:00:00 7.5715 08.13.2004-07:00:00 7.5697 08.13.2004-08:00:00 7.5697 08.13.2004-09:00:00 7.5697 08.13.2004-10:00:00 7.5661 08.13.2004-11:00:00 7.5661 08.13.2004-12:00:00 7.5661 08.13.2004-13:00:00 7.5661 08.13.2004-14:00:00 7.5642 08.13.2004-15:00:00 7.5606 08.13.2004-16:00:00 7.5588 08.13.2004-17:00:00 7.5552 08.13.2004-18:00:00 7.5552 08.13.2004-19:00:00 7.5552 08.13.2004-20:00:00 7.5516 08.13.2004-21:00:00 7.5480 08.13.2004-22:00:00 7.5480 08.13.2004-23:00:00 7.5443 08.14.2004-00:00:00 7.5443 08.14.2004-01:00:00 7.5407 08.14.2004-02:00:00 7.5353 08.14.2004-03:00:00 7.5317 08.14.2004-04:00:00 7.5317 08.14.2004-05:00:00 7.5317 08.14.2004-06:00:00 7.5317 08.14.2004-07:00:00 7.5299 08.14.2004-08:00:00 7.5280 08.14.2004-09:00:00 7.5280 08.14.2004-10:00:00 7.5262 08.14.2004-11:00:00 7.5262 08.14.2004-12:00:00 7.5226 08.14.2004-13:00:00 7.5226 08.14.2004-14:00:00 7.5226 08.14.2004-15:00:00 7.5154 08.14.2004-16:00:00 7.5118 08.14.2004-17:00:00 7.5081 08.14.2004-18:00:00 7.5045 08.14.2004-19:00:00 7.5045 08.14.2004-20:00:00 7.5045 08.14.2004-21:00:00 7.5027 08.14.2004-22:00:00 7.5027 08.14.2004-23:00:00 7.5027 08.15.2004-00:00:00 7.5009 08.15.2004-01:00:00 7.5009 08.15.2004-02:00:00 7.5009 08.15.2004-03:00:00 7.4973 08.15.2004-04:00:00 7.4955 08.15.2004-05:00:00 7.4937 08.15.2004-06:00:00 7.4937 08.15.2004-07:00:00 7.4919 08.15.2004-08:00:00 7.4919 08.15.2004-09:00:00 7.4919 08.15.2004-10:00:00 7.4919 08.15.2004-11:00:00 7.4919 08.15.2004-12:00:00 7.4900 08.15.2004-13:00:00 7.4882 08.15.2004-14:00:00 7.4882 08.15.2004-15:00:00 7.4882 08.15.2004-16:00:00 7.4864 08.15.2004-17:00:00 7.4792 08.15.2004-18:00:00 7.4774 08.15.2004-19:00:00 7.4756 08.15.2004-20:00:00 7.4756 08.15.2004-21:00:00 7.4756 08.15.2004-22:00:00 7.4738 08.15.2004-23:00:00 7.4720 08.16.2004-00:00:00 7.4720 08.16.2004-01:00:00 7.4701 08.16.2004-02:00:00 7.4683 08.16.2004-03:00:00 7.4665 08.16.2004-04:00:00 7.4629 08.16.2004-05:00:00 7.4611 08.16.2004-06:00:00 7.4611 08.16.2004-07:00:00 7.4557 08.16.2004-08:00:00 7.4557 08.16.2004-09:00:00 7.4557 08.16.2004-10:00:00 7.4557 08.16.2004-11:00:00 7.4539 08.16.2004-12:00:00 7.4484 08.16.2004-13:00:00 7.4484 08.16.2004-14:00:00 7.4484 08.16.2004-15:00:00 7.4448 08.16.2004-16:00:00 7.4430 08.16.2004-17:00:00 7.4430 08.16.2004-18:00:00 7.4394 08.16.2004-19:00:00 7.4376 08.16.2004-20:00:00 7.4376 08.16.2004-21:00:00 7.4376 08.16.2004-22:00:00 7.4339 08.16.2004-23:00:00 7.4303 08.17.2004-00:00:00 7.4285 08.17.2004-01:00:00 7.4267 08.17.2004-02:00:00 7.4231 08.17.2004-03:00:00 7.4231 08.17.2004-04:00:00 7.4231 08.17.2004-05:00:00 7.4213 08.17.2004-06:00:00 7.4213 08.17.2004-07:00:00 7.4195 08.17.2004-08:00:00 7.4195 08.17.2004-09:00:00 7.4177 08.17.2004-10:00:00 7.4177 08.17.2004-11:00:00 7.4195 08.17.2004-12:00:00 7.4195 08.17.2004-13:00:00 7.4177 08.17.2004-14:00:00 7.4159 08.17.2004-15:00:00 7.4140 08.17.2004-16:00:00 7.4086 08.17.2004-17:00:00 7.4032 08.17.2004-18:00:00 7.4032 08.17.2004-19:00:00 7.4014 08.17.2004-20:00:00 7.3996 08.17.2004-21:00:00 7.3978 08.17.2004-22:00:00 7.3978 08.17.2004-23:00:00 7.3978 08.18.2004-00:00:00 7.3978 08.18.2004-01:00:00 7.3959 08.18.2004-02:00:00 7.3959 08.18.2004-03:00:00 7.3959 08.18.2004-04:00:00 7.3941 08.18.2004-05:00:00 7.3923 08.18.2004-06:00:00 7.3905 08.18.2004-07:00:00 7.3887 08.18.2004-08:00:00 7.3887 08.18.2004-09:00:00 7.3887 08.18.2004-10:00:00 7.3887 08.18.2004-11:00:00 7.3887 08.18.2004-12:00:00 7.3887 08.18.2004-13:00:00 7.3887 08.18.2004-14:00:00 7.3887 08.18.2004-15:00:00 7.3887 08.18.2004-16:00:00 7.3887 08.18.2004-17:00:00 7.3887 08.18.2004-18:00:00 7.3887 08.18.2004-19:00:00 7.3869 08.18.2004-20:00:00 7.3869 08.18.2004-21:00:00 7.3869 08.18.2004-22:00:00 7.3851 08.18.2004-23:00:00 7.3833 08.19.2004-00:00:00 7.3797 08.19.2004-01:00:00 7.3779 08.19.2004-02:00:00 7.3779 08.19.2004-03:00:00 7.3779 08.19.2004-04:00:00 7.3779 08.19.2004-05:00:00 7.3779 08.19.2004-06:00:00 7.3760 08.19.2004-07:00:00 7.3760 08.19.2004-08:00:00 7.3742 08.19.2004-09:00:00 7.3688 08.19.2004-10:00:00 7.3670 08.19.2004-11:00:00 7.3670 08.19.2004-12:00:00 7.3670 08.19.2004-13:00:00 7.3652 08.19.2004-14:00:00 7.3652 08.19.2004-15:00:00 7.3652 08.19.2004-16:00:00 7.3652 08.19.2004-17:00:00 7.3634 08.19.2004-18:00:00 7.3598 08.19.2004-19:00:00 7.3598 08.19.2004-20:00:00 7.3598 08.19.2004-21:00:00 7.3598 08.19.2004-22:00:00 7.3598 08.19.2004-23:00:00 7.3579 08.20.2004-00:00:00 7.3579 08.20.2004-01:00:00 7.3543 08.20.2004-02:00:00 7.3543 08.20.2004-03:00:00 7.3543 08.20.2004-04:00:00 7.3543 08.20.2004-05:00:00 7.3543 08.20.2004-06:00:00 7.3525 08.20.2004-07:00:00 7.3507 08.20.2004-08:00:00 7.3489 08.20.2004-09:00:00 7.3489 08.20.2004-10:00:00 7.3489 08.20.2004-11:00:00 7.3453 08.20.2004-12:00:00 7.3453 08.20.2004-13:00:00 7.3435 08.20.2004-14:00:00 7.3435 08.20.2004-15:00:00 7.3417 08.20.2004-16:00:00 7.3417 08.20.2004-17:00:00 7.3417 08.20.2004-18:00:00 7.3398 08.20.2004-19:00:00 7.3417 08.20.2004-20:00:00 7.3380 08.20.2004-21:00:00 7.3380 08.20.2004-22:00:00 7.3380 08.20.2004-23:00:00 7.3380 08.21.2004-00:00:00 7.3380 08.21.2004-01:00:00 7.3380 08.21.2004-02:00:00 7.3380 08.21.2004-03:00:00 7.3380 08.21.2004-04:00:00 7.3380 08.21.2004-05:00:00 7.3362 08.21.2004-06:00:00 7.3326 08.21.2004-07:00:00 7.3326 08.21.2004-08:00:00 7.3326 08.21.2004-09:00:00 7.3326 08.21.2004-10:00:00 7.3290 08.21.2004-11:00:00 7.3272 08.21.2004-12:00:00 7.3254 08.21.2004-13:00:00 7.3236 08.21.2004-14:00:00 7.3199 08.21.2004-15:00:00 7.3199 08.21.2004-16:00:00 7.3181 08.21.2004-17:00:00 7.3181 08.21.2004-18:00:00 7.3163 08.21.2004-19:00:00 7.3163 08.21.2004-20:00:00 7.3163 08.21.2004-21:00:00 7.3091 08.21.2004-22:00:00 7.3091 08.21.2004-23:00:00 7.3091 08.22.2004-00:00:00 7.3091 08.22.2004-01:00:00 7.3073 08.22.2004-02:00:00 7.3073 08.22.2004-03:00:00 7.3073 08.22.2004-04:00:00 7.3055 08.22.2004-05:00:00 7.3055 08.22.2004-06:00:00 7.3037 08.22.2004-07:00:00 7.3037 08.22.2004-08:00:00 7.3037 08.22.2004-09:00:00 7.3073 08.22.2004-10:00:00 7.3290 08.22.2004-11:00:00 7.3996 08.22.2004-12:00:00 7.4629 08.22.2004-13:00:00 7.4991 08.22.2004-14:00:00 7.5190 08.22.2004-15:00:00 7.5335 08.22.2004-16:00:00 7.5534 08.22.2004-17:00:00 7.5715 08.22.2004-18:00:00 7.5733 08.22.2004-19:00:00 7.5860 08.22.2004-20:00:00 7.6004 08.22.2004-21:00:00 7.6113 08.22.2004-22:00:00 7.6276 08.22.2004-23:00:00 7.6493 08.23.2004-00:00:00 7.6547 08.23.2004-01:00:00 7.6638 08.23.2004-02:00:00 7.6746 08.23.2004-03:00:00 7.6837 08.23.2004-04:00:00 7.7036 08.23.2004-05:00:00 7.7163 08.23.2004-06:00:00 7.7398 08.23.2004-07:00:00 7.7506 08.23.2004-08:00:00 7.7651 08.23.2004-09:00:00 7.7687 08.23.2004-10:00:00 7.7832 08.23.2004-11:00:00 7.7923 08.23.2004-12:00:00 7.8049 08.23.2004-13:00:00 7.8140 08.23.2004-14:00:00 7.8230 08.23.2004-15:00:00 7.8357 08.23.2004-16:00:00 7.8465 08.23.2004-17:00:00 7.8520 08.23.2004-18:00:00 7.8574 08.23.2004-19:00:00 7.8592 08.23.2004-20:00:00 7.8701 08.23.2004-21:00:00 7.8900 08.23.2004-22:00:00 7.8954 08.23.2004-23:00:00 7.8954 08.24.2004-00:00:00 7.9063 08.24.2004-01:00:00 7.9225 08.24.2004-02:00:00 7.9805 08.24.2004-03:00:00 8.0347 08.24.2004-04:00:00 8.0782 08.24.2004-05:00:00 8.1234 08.24.2004-06:00:00 8.1397 08.24.2004-07:00:00 8.1668 08.24.2004-08:00:00 8.1868 08.24.2004-09:00:00 8.2049 08.24.2004-10:00:00 8.2211 08.24.2004-11:00:00 8.2284 08.24.2004-12:00:00 8.2410 08.24.2004-13:00:00 8.2519 08.24.2004-14:00:00 8.2591 08.24.2004-15:00:00 8.2718 08.24.2004-16:00:00 8.2736 08.24.2004-17:00:00 8.2863 08.24.2004-18:00:00 8.2990 08.24.2004-19:00:00 8.3170 08.24.2004-20:00:00 8.3333 08.24.2004-21:00:00 8.3532 08.24.2004-22:00:00 8.3804 08.24.2004-23:00:00 8.3967 08.25.2004-00:00:00 8.4292 08.25.2004-01:00:00 8.4691 08.25.2004-02:00:00 8.5089 08.25.2004-03:00:00 8.5342 08.25.2004-04:00:00 8.5632 08.25.2004-05:00:00 8.5776 08.25.2004-06:00:00 8.5957 08.25.2004-07:00:00 8.6265 08.25.2004-08:00:00 8.6392 08.25.2004-09:00:00 8.6735 08.25.2004-10:00:00 8.7423 08.25.2004-11:00:00 8.8256 08.25.2004-12:00:00 8.8798 08.25.2004-13:00:00 8.9269 08.25.2004-14:00:00 8.9703 08.25.2004-15:00:00 9.0156 08.25.2004-16:00:00 9.0608 08.25.2004-17:00:00 9.1097 08.25.2004-18:00:00 9.1585 08.25.2004-19:00:00 9.2074 08.25.2004-20:00:00 9.2436 08.25.2004-21:00:00 9.2961 08.25.2004-22:00:00 9.3702 08.25.2004-23:00:00 9.4499 08.26.2004-00:00:00 9.5096 08.26.2004-01:00:00 9.5892 08.26.2004-02:00:00 9.6526 08.26.2004-03:00:00 9.7141 08.26.2004-04:00:00 9.7756 08.26.2004-05:00:00 9.8281 08.26.2004-06:00:00 9.8950 08.26.2004-07:00:00 9.9548 08.26.2004-08:00:00 10.0199 08.26.2004-09:00:00 10.0796 08.26.2004-10:00:00 10.1665 08.26.2004-11:00:00 10.2135 08.26.2004-12:00:00 10.2678 08.26.2004-13:00:00 10.3058 08.26.2004-14:00:00 10.3257 08.26.2004-15:00:00 10.3619 08.26.2004-16:00:00 10.3873 08.26.2004-17:00:00 10.4198 08.26.2004-18:00:00 10.4397 08.26.2004-19:00:00 10.4578 08.26.2004-20:00:00 10.4669 08.26.2004-21:00:00 10.4832 08.26.2004-22:00:00 10.5067 08.26.2004-23:00:00 10.5049 08.27.2004-00:00:00 10.5212 08.27.2004-01:00:00 10.5357 08.27.2004-02:00:00 10.5501 08.27.2004-03:00:00 10.5483 08.27.2004-04:00:00 10.5664 08.27.2004-05:00:00 10.5718 08.27.2004-06:00:00 10.5628 08.27.2004-07:00:00 10.5737 08.27.2004-08:00:00 10.5718 08.27.2004-09:00:00 10.5881 08.27.2004-10:00:00 10.5863 08.27.2004-11:00:00 10.5899 08.27.2004-12:00:00 10.5954 08.27.2004-13:00:00 10.5954 08.27.2004-14:00:00 10.5899 08.27.2004-15:00:00 10.5917 08.27.2004-16:00:00 10.5954 08.27.2004-17:00:00 10.5899 08.27.2004-18:00:00 10.5899 08.27.2004-19:00:00 10.5863 08.27.2004-20:00:00 10.5881 08.27.2004-21:00:00 10.5845 08.27.2004-22:00:00 10.5791 08.27.2004-23:00:00 10.5718 08.28.2004-00:00:00 10.5700 08.28.2004-01:00:00 10.5700 08.28.2004-02:00:00 10.5664 08.28.2004-03:00:00 10.5574 08.28.2004-04:00:00 10.5592 08.28.2004-05:00:00 10.5574 08.28.2004-06:00:00 10.5592 08.28.2004-07:00:00 10.5592 08.28.2004-08:00:00 10.5537 08.28.2004-09:00:00 10.5501 08.28.2004-10:00:00 10.5320 08.28.2004-11:00:00 10.5357 08.28.2004-12:00:00 10.5248 08.28.2004-13:00:00 10.5139 08.28.2004-14:00:00 10.5103 08.28.2004-15:00:00 10.5121 08.28.2004-16:00:00 10.5139 08.28.2004-17:00:00 10.5013 08.28.2004-18:00:00 10.5013 08.28.2004-19:00:00 10.4922 08.28.2004-20:00:00 10.4832 08.28.2004-21:00:00 10.4759 08.28.2004-22:00:00 10.4723 08.28.2004-23:00:00 10.4777 08.29.2004-00:00:00 10.4741 08.29.2004-01:00:00 10.4705 08.29.2004-02:00:00 10.4669 08.29.2004-03:00:00 10.4615 08.29.2004-04:00:00 10.4633 08.29.2004-05:00:00 10.4560 08.29.2004-06:00:00 10.4560 08.29.2004-07:00:00 10.4506 08.29.2004-08:00:00 10.4379 08.29.2004-09:00:00 10.4325 08.29.2004-10:00:00 10.4253 08.29.2004-11:00:00 10.4198 08.29.2004-12:00:00 10.4198 08.29.2004-13:00:00 10.4090 08.29.2004-14:00:00 10.4090 08.29.2004-15:00:00 10.4054 08.29.2004-16:00:00 10.3873 08.29.2004-17:00:00 10.3764 08.29.2004-18:00:00 10.3692 08.29.2004-19:00:00 10.3547 08.29.2004-20:00:00 10.3511 08.29.2004-21:00:00 10.3474 08.29.2004-22:00:00 10.3330 08.29.2004-23:00:00 10.3149 08.30.2004-00:00:00 10.3131 08.30.2004-01:00:00 10.3058 08.30.2004-02:00:00 10.2986 08.30.2004-03:00:00 10.2986 08.30.2004-04:00:00 10.2950 08.30.2004-05:00:00 10.2932 08.30.2004-06:00:00 10.2823 08.30.2004-07:00:00 10.2823 08.30.2004-08:00:00 10.2787 08.30.2004-09:00:00 10.2714 08.30.2004-10:00:00 10.2606 08.30.2004-11:00:00 10.2461 08.30.2004-12:00:00 10.2371 08.30.2004-13:00:00 10.2298 08.30.2004-14:00:00 10.2117 08.30.2004-15:00:00 10.1972 08.30.2004-16:00:00 10.1864 08.30.2004-17:00:00 10.1864 08.30.2004-18:00:00 10.1773 08.30.2004-19:00:00 10.1701 08.30.2004-20:00:00 10.1574 08.30.2004-21:00:00 10.1484 08.30.2004-22:00:00 10.1339 08.30.2004-23:00:00 10.1285 08.31.2004-00:00:00 10.1267 08.31.2004-01:00:00 10.1104 08.31.2004-02:00:00 10.0959 08.31.2004-03:00:00 10.0796 08.31.2004-04:00:00 10.0796 08.31.2004-05:00:00 10.0742 08.31.2004-06:00:00 10.0597 08.31.2004-07:00:00 10.0398 08.31.2004-08:00:00 10.0253 08.31.2004-09:00:00 10.0090 08.31.2004-10:00:00 9.9891 08.31.2004-11:00:00 9.9801 08.31.2004-12:00:00 9.9692 08.31.2004-13:00:00 9.9620 08.31.2004-14:00:00 9.9566 08.31.2004-15:00:00 9.9457 08.31.2004-16:00:00 9.9294 08.31.2004-17:00:00 9.9168 08.31.2004-18:00:00 9.8969 08.31.2004-19:00:00 9.8878 08.31.2004-20:00:00 9.8788 08.31.2004-21:00:00 9.8643 08.31.2004-22:00:00 9.8588 08.31.2004-23:00:00 9.8426 09.01.2004-00:00:00 9.8281 09.01.2004-01:00:00 9.8208 09.01.2004-02:00:00 9.8064 09.01.2004-03:00:00 9.7955 09.01.2004-04:00:00 9.7865 09.01.2004-05:00:00 9.7774 09.01.2004-06:00:00 9.7666 09.01.2004-07:00:00 9.7611 09.01.2004-08:00:00 9.7503 09.01.2004-09:00:00 9.7430 09.01.2004-10:00:00 9.7376 09.01.2004-11:00:00 9.7267 09.01.2004-12:00:00 9.7231 09.01.2004-13:00:00 9.7086 09.01.2004-14:00:00 9.7014 09.01.2004-15:00:00 9.6906 09.01.2004-16:00:00 9.6725 09.01.2004-17:00:00 9.6598 09.01.2004-18:00:00 9.6544 09.01.2004-19:00:00 9.6507 09.01.2004-20:00:00 9.6363 09.01.2004-21:00:00 9.6345 09.01.2004-22:00:00 9.6290 09.01.2004-23:00:00 9.6145 09.02.2004-00:00:00 9.6019 09.02.2004-01:00:00 9.5928 09.02.2004-02:00:00 9.5910 09.02.2004-03:00:00 9.5892 09.02.2004-04:00:00 9.5802 09.02.2004-05:00:00 9.5675 09.02.2004-06:00:00 9.5657 09.02.2004-07:00:00 9.5566 09.02.2004-08:00:00 9.5548 09.02.2004-09:00:00 9.5367 09.02.2004-10:00:00 9.5277 09.02.2004-11:00:00 9.5204 09.02.2004-12:00:00 9.5132 09.02.2004-13:00:00 9.5060 09.02.2004-14:00:00 9.5005 09.02.2004-15:00:00 9.4879 09.02.2004-16:00:00 9.4752 09.02.2004-17:00:00 9.4662 09.02.2004-18:00:00 9.4571 09.02.2004-19:00:00 9.4444 09.02.2004-20:00:00 9.4426 09.02.2004-21:00:00 9.4354 09.02.2004-22:00:00 9.4318 09.02.2004-23:00:00 9.4209 09.03.2004-00:00:00 9.4173 09.03.2004-01:00:00 9.4064 09.03.2004-02:00:00 9.3974 09.03.2004-03:00:00 9.3974 09.03.2004-04:00:00 9.3956 09.03.2004-05:00:00 9.3902 09.03.2004-06:00:00 9.3829 09.03.2004-07:00:00 9.3721 09.03.2004-08:00:00 9.3630 09.03.2004-09:00:00 9.3612 09.03.2004-10:00:00 9.3558 09.03.2004-11:00:00 9.3522 09.03.2004-12:00:00 9.3485 09.03.2004-13:00:00 9.3449 09.03.2004-14:00:00 9.3431 09.03.2004-15:00:00 9.3377 09.03.2004-16:00:00 9.3304 09.03.2004-17:00:00 9.3232 09.03.2004-18:00:00 9.3123 09.03.2004-19:00:00 9.3105 09.03.2004-20:00:00 9.3087 09.03.2004-21:00:00 9.3015 09.03.2004-22:00:00 9.2961 09.03.2004-23:00:00 9.2870 09.04.2004-00:00:00 9.2834 09.04.2004-01:00:00 9.2780 09.04.2004-02:00:00 9.2725 09.04.2004-03:00:00 9.2653 09.04.2004-04:00:00 9.2617 09.04.2004-05:00:00 9.2599 09.04.2004-06:00:00 9.2562 09.04.2004-07:00:00 9.2526 09.04.2004-08:00:00 9.2454 09.04.2004-09:00:00 9.2363 09.04.2004-10:00:00 9.2327 09.04.2004-11:00:00 9.2237 09.04.2004-12:00:00 9.2164 09.04.2004-13:00:00 9.2110 09.04.2004-14:00:00 9.2074 09.04.2004-15:00:00 9.2038 09.04.2004-16:00:00 9.2001 09.04.2004-17:00:00 9.1965 09.04.2004-18:00:00 9.1875 09.04.2004-19:00:00 9.1802 09.04.2004-20:00:00 9.1730 09.04.2004-21:00:00 9.1730 09.04.2004-22:00:00 9.1658 09.04.2004-23:00:00 9.1640 09.05.2004-00:00:00 9.1640 09.05.2004-01:00:00 9.1603 09.05.2004-02:00:00 9.1477 09.05.2004-03:00:00 9.1459 09.05.2004-04:00:00 9.1368 09.05.2004-05:00:00 9.1314 09.05.2004-06:00:00 9.1205 09.05.2004-07:00:00 9.1187 09.05.2004-08:00:00 9.1169 09.05.2004-09:00:00 9.1079 09.05.2004-10:00:00 9.0952 09.05.2004-11:00:00 9.0879 09.05.2004-12:00:00 9.0879 09.05.2004-13:00:00 9.0807 09.05.2004-14:00:00 9.0771 09.05.2004-15:00:00 9.0735 09.05.2004-16:00:00 9.0680 09.05.2004-17:00:00 9.0644 09.05.2004-18:00:00 9.0536 09.05.2004-19:00:00 9.0481 09.05.2004-20:00:00 9.0391 09.05.2004-21:00:00 9.0337 09.05.2004-22:00:00 9.0228 09.05.2004-23:00:00 9.0138 09.06.2004-00:00:00 9.0101 09.06.2004-01:00:00 9.0065 09.06.2004-02:00:00 9.0011 09.06.2004-03:00:00 8.9975 09.06.2004-04:00:00 8.9957 09.06.2004-05:00:00 8.9848 09.06.2004-06:00:00 8.9794 09.06.2004-07:00:00 8.9739 09.06.2004-08:00:00 8.9703 09.06.2004-09:00:00 8.9667 09.06.2004-10:00:00 8.9631 09.06.2004-11:00:00 8.9577 09.06.2004-12:00:00 8.9522 09.06.2004-13:00:00 8.9486 09.06.2004-14:00:00 8.9432 09.06.2004-15:00:00 8.9341 09.06.2004-16:00:00 8.9269 09.06.2004-17:00:00 8.9142 09.06.2004-18:00:00 8.9106 09.06.2004-19:00:00 8.9088 09.06.2004-20:00:00 8.9016 09.06.2004-21:00:00 8.8925 09.06.2004-22:00:00 8.8871 09.06.2004-23:00:00 8.8835 09.07.2004-00:00:00 8.8762 09.07.2004-01:00:00 8.8726 09.07.2004-02:00:00 8.8726 09.07.2004-03:00:00 8.8708 09.07.2004-04:00:00 8.8672 09.07.2004-05:00:00 8.8636 09.07.2004-06:00:00 8.8636 09.07.2004-07:00:00 8.8654 09.07.2004-08:00:00 8.8617 09.07.2004-09:00:00 8.8563 09.07.2004-10:00:00 8.8527 09.07.2004-11:00:00 8.8509 09.07.2004-12:00:00 8.8473 09.07.2004-13:00:00 8.8436 09.07.2004-14:00:00 8.8400 09.07.2004-15:00:00 8.8364 09.07.2004-16:00:00 8.8346 09.07.2004-17:00:00 8.8274 09.07.2004-18:00:00 8.8256 09.07.2004-19:00:00 8.8183 09.07.2004-20:00:00 8.8129 09.07.2004-21:00:00 8.8093 09.07.2004-22:00:00 8.8075 09.07.2004-23:00:00 8.8020 09.08.2004-00:00:00 8.7966 09.08.2004-01:00:00 8.7948 09.08.2004-02:00:00 8.7948 09.08.2004-03:00:00 8.7875 09.08.2004-04:00:00 8.7803 09.08.2004-05:00:00 8.7767 09.08.2004-06:00:00 8.7731 09.08.2004-07:00:00 8.7604 09.08.2004-08:00:00 8.7550 09.08.2004-09:00:00 8.7495 09.08.2004-10:00:00 8.7495 09.08.2004-11:00:00 8.7441 09.08.2004-12:00:00 8.7441 09.08.2004-13:00:00 8.7387 09.08.2004-14:00:00 8.7387 09.08.2004-15:00:00 8.7369 09.08.2004-16:00:00 8.7315 09.08.2004-17:00:00 8.7188 09.08.2004-18:00:00 8.7097 09.08.2004-19:00:00 8.7007 09.08.2004-20:00:00 8.6953 09.08.2004-21:00:00 8.6916 09.08.2004-22:00:00 8.6844 09.08.2004-23:00:00 8.6790 09.09.2004-00:00:00 8.6772 09.09.2004-01:00:00 8.6790 09.09.2004-02:00:00 8.6790 09.09.2004-03:00:00 8.6772 09.09.2004-04:00:00 8.6772 09.09.2004-05:00:00 8.6772 09.09.2004-06:00:00 8.6645 09.09.2004-07:00:00 8.6645 09.09.2004-08:00:00 8.6645 09.09.2004-09:00:00 8.6627 09.09.2004-10:00:00 8.6627 09.09.2004-11:00:00 8.6554 09.09.2004-12:00:00 8.6482 09.09.2004-13:00:00 8.6446 09.09.2004-14:00:00 8.6446 09.09.2004-15:00:00 8.6410 09.09.2004-16:00:00 8.6355 09.09.2004-17:00:00 8.6355 09.09.2004-18:00:00 8.6301 09.09.2004-19:00:00 8.6283 09.09.2004-20:00:00 8.6283 09.09.2004-21:00:00 8.6283 09.09.2004-22:00:00 8.6247 09.09.2004-23:00:00 8.6229 09.10.2004-00:00:00 8.6229 09.10.2004-01:00:00 8.6156 09.10.2004-02:00:00 8.6156 09.10.2004-03:00:00 8.6102 09.10.2004-04:00:00 8.6048 09.10.2004-05:00:00 8.6030 09.10.2004-06:00:00 8.5993 09.10.2004-07:00:00 8.5975 09.10.2004-08:00:00 8.5921 09.10.2004-09:00:00 8.5903 09.10.2004-10:00:00 8.5885 09.10.2004-11:00:00 8.5849 09.10.2004-12:00:00 8.5849 09.10.2004-13:00:00 8.5849 09.10.2004-14:00:00 8.5794 09.10.2004-15:00:00 8.5740 09.10.2004-16:00:00 8.5686 09.10.2004-17:00:00 8.5632 09.10.2004-18:00:00 8.5613 09.10.2004-19:00:00 8.5613 09.10.2004-20:00:00 8.5595 09.10.2004-21:00:00 8.5541 09.10.2004-22:00:00 8.5487 09.10.2004-23:00:00 8.5487 09.11.2004-00:00:00 8.5469 09.11.2004-01:00:00 8.5414 09.11.2004-02:00:00 8.5360 09.11.2004-03:00:00 8.5324 09.11.2004-04:00:00 8.5306 09.11.2004-05:00:00 8.5270 09.11.2004-06:00:00 8.5270 09.11.2004-07:00:00 8.5306 09.11.2004-08:00:00 8.5360 09.11.2004-09:00:00 8.5396 09.11.2004-10:00:00 8.5505 09.11.2004-11:00:00 8.5595 09.11.2004-12:00:00 8.5704 09.11.2004-13:00:00 8.5740 09.11.2004-14:00:00 8.5957 09.11.2004-15:00:00 8.6265 09.11.2004-16:00:00 8.6699 09.11.2004-17:00:00 8.6953 09.11.2004-18:00:00 8.7260 09.11.2004-19:00:00 8.7514 09.11.2004-20:00:00 8.7658 09.11.2004-21:00:00 8.7894 09.11.2004-22:00:00 8.7966 09.11.2004-23:00:00 8.8038 09.12.2004-00:00:00 8.8056 09.12.2004-01:00:00 8.8165 09.12.2004-02:00:00 8.8237 09.12.2004-03:00:00 8.8256 09.12.2004-04:00:00 8.8256 09.12.2004-05:00:00 8.8274 09.12.2004-06:00:00 8.8346 09.12.2004-07:00:00 8.8400 09.12.2004-08:00:00 8.8418 09.12.2004-09:00:00 8.8436 09.12.2004-10:00:00 8.8382 09.12.2004-11:00:00 8.8455 09.12.2004-12:00:00 8.8491 09.12.2004-13:00:00 8.8473 09.12.2004-14:00:00 8.8455 09.12.2004-15:00:00 8.8509 09.12.2004-16:00:00 8.8599 09.12.2004-17:00:00 8.8636 09.12.2004-18:00:00 8.8636 09.12.2004-19:00:00 8.8636 09.12.2004-20:00:00 8.8617 09.12.2004-21:00:00 8.8581 09.12.2004-22:00:00 8.8599 09.12.2004-23:00:00 8.8599 09.13.2004-00:00:00 8.8581 09.13.2004-01:00:00 8.8563 09.13.2004-02:00:00 8.8563 09.13.2004-03:00:00 8.8563 09.13.2004-04:00:00 8.8563 09.13.2004-05:00:00 8.8527 09.13.2004-06:00:00 8.8491 09.13.2004-07:00:00 8.8473 09.13.2004-08:00:00 8.8455 09.13.2004-09:00:00 8.8455 09.13.2004-10:00:00 8.8418 09.13.2004-11:00:00 8.8400 09.13.2004-12:00:00 8.8418 09.13.2004-13:00:00 8.8473 09.13.2004-14:00:00 8.8581 09.13.2004-15:00:00 8.8762 09.13.2004-16:00:00 8.9160 09.13.2004-17:00:00 8.9341 09.13.2004-18:00:00 8.9504 09.13.2004-19:00:00 8.9649 09.13.2004-20:00:00 8.9776 09.13.2004-21:00:00 8.9866 09.13.2004-22:00:00 9.0065 09.13.2004-23:00:00 9.0463 09.14.2004-00:00:00 9.0879 09.14.2004-01:00:00 9.1223 09.14.2004-02:00:00 9.1875 09.14.2004-03:00:00 9.2363 09.14.2004-04:00:00 9.2816 09.14.2004-05:00:00 9.3250 09.14.2004-06:00:00 9.3594 09.14.2004-07:00:00 9.3938 09.14.2004-08:00:00 9.4408 09.14.2004-09:00:00 9.4824 09.14.2004-10:00:00 9.5385 09.14.2004-11:00:00 9.5983 09.14.2004-12:00:00 9.6544 09.14.2004-13:00:00 9.7068 09.14.2004-14:00:00 9.7575 09.14.2004-15:00:00 9.7937 09.14.2004-16:00:00 9.8353 09.14.2004-17:00:00 9.8643 09.14.2004-18:00:00 9.8896 09.14.2004-19:00:00 9.9095 09.14.2004-20:00:00 9.9403 09.14.2004-21:00:00 9.9656 09.14.2004-22:00:00 9.9855 09.14.2004-23:00:00 10.0127 09.15.2004-00:00:00 10.0362 09.15.2004-01:00:00 10.0507 09.15.2004-02:00:00 10.0670 09.15.2004-03:00:00 10.0887 09.15.2004-04:00:00 10.1068 09.15.2004-05:00:00 10.1194 09.15.2004-06:00:00 10.1339 09.15.2004-07:00:00 10.1538 09.15.2004-08:00:00 10.1611 09.15.2004-09:00:00 10.1864 09.15.2004-10:00:00 10.2063 09.15.2004-11:00:00 10.2208 09.15.2004-12:00:00 10.2497 09.15.2004-13:00:00 10.2696 09.15.2004-14:00:00 10.3040 09.15.2004-15:00:00 10.3348 09.15.2004-16:00:00 10.3529 09.15.2004-17:00:00 10.3746 09.15.2004-18:00:00 10.4017 09.15.2004-19:00:00 10.4198 09.15.2004-20:00:00 10.4470 09.15.2004-21:00:00 10.4633 09.15.2004-22:00:00 10.4850 09.15.2004-23:00:00 10.5049 09.16.2004-00:00:00 10.5212 09.16.2004-01:00:00 10.5375 09.16.2004-02:00:00 10.5483 09.16.2004-03:00:00 10.5610 09.16.2004-04:00:00 10.5646 09.16.2004-05:00:00 10.5755 09.16.2004-06:00:00 10.5863 09.16.2004-07:00:00 10.5954 09.16.2004-08:00:00 10.6008 09.16.2004-09:00:00 10.6135 09.16.2004-10:00:00 10.6135 09.16.2004-11:00:00 10.6153 09.16.2004-12:00:00 10.6153 09.16.2004-13:00:00 10.6207 09.16.2004-14:00:00 10.6225 09.16.2004-15:00:00 10.6171 09.16.2004-16:00:00 10.6207 09.16.2004-17:00:00 10.6153 09.16.2004-18:00:00 10.6153 09.16.2004-19:00:00 10.6098 09.16.2004-20:00:00 10.6026 09.16.2004-21:00:00 10.5972 09.16.2004-22:00:00 10.5917 09.16.2004-23:00:00 10.5917 09.17.2004-00:00:00 10.5917 09.17.2004-01:00:00 10.5936 09.17.2004-02:00:00 10.6062 09.17.2004-03:00:00 10.6171 09.17.2004-04:00:00 10.6207 09.17.2004-05:00:00 10.6225 09.17.2004-06:00:00 10.6279 09.17.2004-07:00:00 10.6189 09.17.2004-08:00:00 10.6207 09.17.2004-09:00:00 10.6207 09.17.2004-10:00:00 10.6207 09.17.2004-11:00:00 10.6171 09.17.2004-12:00:00 10.6189 09.17.2004-13:00:00 10.6352 09.17.2004-14:00:00 10.6515 09.17.2004-15:00:00 10.6478 09.17.2004-16:00:00 10.6587 09.17.2004-17:00:00 10.6587 09.17.2004-18:00:00 10.6714 09.17.2004-19:00:00 10.6768 09.17.2004-20:00:00 10.6732 09.17.2004-21:00:00 10.6714 09.17.2004-22:00:00 10.6696 09.17.2004-23:00:00 10.6714 09.18.2004-00:00:00 10.6804 09.18.2004-01:00:00 10.6840 09.18.2004-02:00:00 10.6895 09.18.2004-03:00:00 10.6931 09.18.2004-04:00:00 10.6985 09.18.2004-05:00:00 10.7112 09.18.2004-06:00:00 10.7076 09.18.2004-07:00:00 10.7076 09.18.2004-08:00:00 10.7130 09.18.2004-09:00:00 10.7148 09.18.2004-10:00:00 10.7184 09.18.2004-11:00:00 10.7202 09.18.2004-12:00:00 10.7202 09.18.2004-13:00:00 10.7184 09.18.2004-14:00:00 10.7094 09.18.2004-15:00:00 10.7148 09.18.2004-16:00:00 10.7275 09.18.2004-17:00:00 10.7275 09.18.2004-18:00:00 10.7220 09.18.2004-19:00:00 10.7293 09.18.2004-20:00:00 10.7311 09.18.2004-21:00:00 10.7275 09.18.2004-22:00:00 10.7202 09.18.2004-23:00:00 10.7202 09.19.2004-00:00:00 10.7184 09.19.2004-01:00:00 10.7257 09.19.2004-02:00:00 10.7401 09.19.2004-03:00:00 10.7510 09.19.2004-04:00:00 10.7818 09.19.2004-05:00:00 10.7999 09.19.2004-06:00:00 10.8161 09.19.2004-07:00:00 10.8234 09.19.2004-08:00:00 10.8234 09.19.2004-09:00:00 10.8252 09.19.2004-10:00:00 10.8324 09.19.2004-11:00:00 10.8360 09.19.2004-12:00:00 10.8324 09.19.2004-13:00:00 10.8324 09.19.2004-14:00:00 10.8379 09.19.2004-15:00:00 10.8360 09.19.2004-16:00:00 10.8342 09.19.2004-17:00:00 10.8415 09.19.2004-18:00:00 10.8451 09.19.2004-19:00:00 10.8415 09.19.2004-20:00:00 10.8397 09.19.2004-21:00:00 10.8324 09.19.2004-22:00:00 10.8324 09.19.2004-23:00:00 10.8324 09.20.2004-00:00:00 10.8270 09.20.2004-01:00:00 10.8252 09.20.2004-02:00:00 10.8270 09.20.2004-03:00:00 10.8216 09.20.2004-04:00:00 10.8161 09.20.2004-05:00:00 10.8089 09.20.2004-06:00:00 10.8035 09.20.2004-07:00:00 10.8035 09.20.2004-08:00:00 10.7980 09.20.2004-09:00:00 10.7926 09.20.2004-10:00:00 10.7890 09.20.2004-11:00:00 10.7872 09.20.2004-12:00:00 10.7836 09.20.2004-13:00:00 10.7745 09.20.2004-14:00:00 10.7637 09.20.2004-15:00:00 10.7564 09.20.2004-16:00:00 10.7456 09.20.2004-17:00:00 10.7275 09.20.2004-18:00:00 10.7166 09.20.2004-19:00:00 10.7058 09.20.2004-20:00:00 10.6949 09.20.2004-21:00:00 10.6840 09.20.2004-22:00:00 10.6804 09.20.2004-23:00:00 10.6696 09.21.2004-00:00:00 10.6641 09.21.2004-01:00:00 10.6515 09.21.2004-02:00:00 10.6406 09.21.2004-03:00:00 10.6298 09.21.2004-04:00:00 10.6243 09.21.2004-05:00:00 10.6225 09.21.2004-06:00:00 10.6207 09.21.2004-07:00:00 10.6189 09.21.2004-08:00:00 10.6080 09.21.2004-09:00:00 10.6008 09.21.2004-10:00:00 10.5990 09.21.2004-11:00:00 10.5954 09.21.2004-12:00:00 10.5899 09.21.2004-13:00:00 10.5773 09.21.2004-14:00:00 10.5718 09.21.2004-15:00:00 10.5556 09.21.2004-16:00:00 10.5483 09.21.2004-17:00:00 10.5447 09.21.2004-18:00:00 10.5393 09.21.2004-19:00:00 10.5230 09.21.2004-20:00:00 10.5049 09.21.2004-21:00:00 10.4940 09.21.2004-22:00:00 10.4850 09.21.2004-23:00:00 10.4868 09.22.2004-00:00:00 10.4814 09.22.2004-01:00:00 10.4741 09.22.2004-02:00:00 10.4723 09.22.2004-03:00:00 10.4651 09.22.2004-04:00:00 10.4578 09.22.2004-05:00:00 10.4524 09.22.2004-06:00:00 10.4452 09.22.2004-07:00:00 10.4415 09.22.2004-08:00:00 10.4289 09.22.2004-09:00:00 10.4271 09.22.2004-10:00:00 10.4216 09.22.2004-11:00:00 10.4090 09.22.2004-12:00:00 10.3963 09.22.2004-13:00:00 10.3873 09.22.2004-14:00:00 10.3818 09.22.2004-15:00:00 10.3746 09.22.2004-16:00:00 10.3674 09.22.2004-17:00:00 10.3637 09.22.2004-18:00:00 10.3565 09.22.2004-19:00:00 10.3402 09.22.2004-20:00:00 10.3330 09.22.2004-21:00:00 10.3257 09.22.2004-22:00:00 10.3131 09.22.2004-23:00:00 10.3076 09.23.2004-00:00:00 10.3022 09.23.2004-01:00:00 10.2968 09.23.2004-02:00:00 10.2841 09.23.2004-03:00:00 10.2733 09.23.2004-04:00:00 10.2660 09.23.2004-05:00:00 10.2606 09.23.2004-06:00:00 10.2479 09.23.2004-07:00:00 10.2407 09.23.2004-08:00:00 10.2316 09.23.2004-09:00:00 10.2244 09.23.2004-10:00:00 10.2190 09.23.2004-11:00:00 10.2063 09.23.2004-12:00:00 10.1954 09.23.2004-13:00:00 10.1900 09.23.2004-14:00:00 10.1810 09.23.2004-15:00:00 10.1719 09.23.2004-16:00:00 10.1629 09.23.2004-17:00:00 10.1592 09.23.2004-18:00:00 10.1448 09.23.2004-19:00:00 10.1321 09.23.2004-20:00:00 10.1212 09.23.2004-21:00:00 10.1086 09.23.2004-22:00:00 10.0923 09.23.2004-23:00:00 10.0851 09.24.2004-00:00:00 10.0778 09.24.2004-01:00:00 10.0651 09.24.2004-02:00:00 10.0543 09.24.2004-03:00:00 10.0434 09.24.2004-04:00:00 10.0362 09.24.2004-05:00:00 10.0271 09.24.2004-06:00:00 10.0145 09.24.2004-07:00:00 10.0090 09.24.2004-08:00:00 10.0018 09.24.2004-09:00:00 9.9982 09.24.2004-10:00:00 9.9891 09.24.2004-11:00:00 9.9819 09.24.2004-12:00:00 9.9602 09.24.2004-13:00:00 9.9493 09.24.2004-14:00:00 9.9439 09.24.2004-15:00:00 9.9330 09.24.2004-16:00:00 9.9204 09.24.2004-17:00:00 9.8950 09.24.2004-18:00:00 9.8806 09.24.2004-19:00:00 9.8733 09.24.2004-20:00:00 9.8643 09.24.2004-21:00:00 9.8516 09.24.2004-22:00:00 9.8299 09.24.2004-23:00:00 9.8227 09.25.2004-00:00:00 9.8009 09.25.2004-01:00:00 9.7973 09.25.2004-02:00:00 9.7901 09.25.2004-03:00:00 9.7810 09.25.2004-04:00:00 9.7774 09.25.2004-05:00:00 9.7702 09.25.2004-06:00:00 9.7611 09.25.2004-07:00:00 9.7539 09.25.2004-08:00:00 9.7467 09.25.2004-09:00:00 9.7394 09.25.2004-10:00:00 9.7322 09.25.2004-11:00:00 9.7123 09.25.2004-12:00:00 9.7014 09.25.2004-13:00:00 9.6887 09.25.2004-14:00:00 9.6779 09.25.2004-15:00:00 9.6725 09.25.2004-16:00:00 9.6634 09.25.2004-17:00:00 9.6526 09.25.2004-18:00:00 9.6435 09.25.2004-19:00:00 9.6345 09.25.2004-20:00:00 9.6236 09.25.2004-21:00:00 9.6145 09.25.2004-22:00:00 9.6037 09.25.2004-23:00:00 9.6019 09.26.2004-00:00:00 9.5928 09.26.2004-01:00:00 9.5820 09.26.2004-02:00:00 9.5711 09.26.2004-03:00:00 9.5603 09.26.2004-04:00:00 9.5548 09.26.2004-05:00:00 9.5476 09.26.2004-06:00:00 9.5440 09.26.2004-07:00:00 9.5295 09.26.2004-08:00:00 9.5277 09.26.2004-09:00:00 9.5204 09.26.2004-10:00:00 9.5186 09.26.2004-11:00:00 9.5150 09.26.2004-12:00:00 9.5060 09.26.2004-13:00:00 9.5024 09.26.2004-14:00:00 9.4969 09.26.2004-15:00:00 9.4897 09.26.2004-16:00:00 9.4752 09.26.2004-17:00:00 9.4553 09.26.2004-18:00:00 9.4354 09.26.2004-19:00:00 9.4227 09.26.2004-20:00:00 9.4064 09.26.2004-21:00:00 9.4010 09.26.2004-22:00:00 9.3956 09.26.2004-23:00:00 9.3847 09.27.2004-00:00:00 9.3811 09.27.2004-01:00:00 9.3739 09.27.2004-02:00:00 9.3684 09.27.2004-03:00:00 9.3684 09.27.2004-04:00:00 9.3648 09.27.2004-05:00:00 9.3540 09.27.2004-06:00:00 9.3522 09.27.2004-07:00:00 9.3449 09.27.2004-08:00:00 9.3359 09.27.2004-09:00:00 9.3232 09.27.2004-10:00:00 9.3178 09.27.2004-11:00:00 9.3160 09.27.2004-12:00:00 9.3069 09.27.2004-13:00:00 9.3015 09.27.2004-14:00:00 9.2942 09.27.2004-15:00:00 9.2761 09.27.2004-16:00:00 9.2562 09.27.2004-17:00:00 9.2472 09.27.2004-18:00:00 9.2363 09.27.2004-19:00:00 9.2363 09.27.2004-20:00:00 9.2291 09.27.2004-21:00:00 9.2201 09.27.2004-22:00:00 9.2164 09.27.2004-23:00:00 9.2110 09.28.2004-00:00:00 9.2038 09.28.2004-01:00:00 9.1947 09.28.2004-02:00:00 9.1911 09.28.2004-03:00:00 9.1839 09.28.2004-04:00:00 9.1766 09.28.2004-05:00:00 9.1748 09.28.2004-06:00:00 9.1658 09.28.2004-07:00:00 9.1603 09.28.2004-08:00:00 9.1549 09.28.2004-09:00:00 9.1495 09.28.2004-10:00:00 9.1386 09.28.2004-11:00:00 9.1332 09.28.2004-12:00:00 9.1223 09.28.2004-13:00:00 9.1060 09.28.2004-14:00:00 9.1042 09.28.2004-15:00:00 9.0843 09.28.2004-16:00:00 9.0680 09.28.2004-17:00:00 9.0536 09.28.2004-18:00:00 9.0463 09.28.2004-19:00:00 9.0427 09.28.2004-20:00:00 9.0373 09.28.2004-21:00:00 9.0282 09.28.2004-22:00:00 9.0210 09.28.2004-23:00:00 9.0192 09.29.2004-00:00:00 9.0156 09.29.2004-01:00:00 9.0119 09.29.2004-02:00:00 9.0047 09.29.2004-03:00:00 9.0029 09.29.2004-04:00:00 9.0011 09.29.2004-05:00:00 8.9975 09.29.2004-06:00:00 8.9938 09.29.2004-07:00:00 8.9957 09.29.2004-08:00:00 8.9957 09.29.2004-09:00:00 8.9902 09.29.2004-10:00:00 8.9884 09.29.2004-11:00:00 8.9848 09.29.2004-12:00:00 8.9848 09.29.2004-13:00:00 8.9812 09.29.2004-14:00:00 8.9776 09.29.2004-15:00:00 8.9721 09.29.2004-16:00:00 8.9685 09.29.2004-17:00:00 8.9667 09.29.2004-18:00:00 8.9631 09.29.2004-19:00:00 8.9577 09.29.2004-20:00:00 8.9540 09.29.2004-21:00:00 8.9468 09.29.2004-22:00:00 8.9468 09.29.2004-23:00:00 8.9414 09.30.2004-00:00:00 8.9341 09.30.2004-01:00:00 8.9305 09.30.2004-02:00:00 8.9233 09.30.2004-03:00:00 8.9197 09.30.2004-04:00:00 8.9178 09.30.2004-05:00:00 8.9142 09.30.2004-06:00:00 8.9088 09.30.2004-07:00:00 8.9034 09.30.2004-08:00:00 8.9034 09.30.2004-09:00:00 8.8925 09.30.2004-10:00:00 8.8871 09.30.2004-11:00:00 8.8871 09.30.2004-12:00:00 8.8853 09.30.2004-13:00:00 8.8816 09.30.2004-14:00:00 8.8780 09.30.2004-15:00:00 8.8762 09.30.2004-16:00:00 8.8744 09.30.2004-17:00:00 8.8636 09.30.2004-18:00:00 8.8636 09.30.2004-19:00:00 8.8563 09.30.2004-20:00:00 8.8527 09.30.2004-21:00:00 8.8455 09.30.2004-22:00:00 8.8364 09.30.2004-23:00:00 8.8310 10.01.2004-00:00:00 8.8292 10.01.2004-01:00:00 8.8256 10.01.2004-02:00:00 8.8256 10.01.2004-03:00:00 8.8237 10.01.2004-04:00:00 8.8201 10.01.2004-05:00:00 8.8183 10.01.2004-06:00:00 8.8165 10.01.2004-07:00:00 8.8129 10.01.2004-08:00:00 8.8075 10.01.2004-09:00:00 8.8020 10.01.2004-10:00:00 8.7948 10.01.2004-11:00:00 8.7948 10.01.2004-12:00:00 8.7930 10.01.2004-13:00:00 8.7894 10.01.2004-14:00:00 8.7839 10.01.2004-15:00:00 8.7839 10.01.2004-16:00:00 8.7767 10.01.2004-17:00:00 8.7731 10.01.2004-18:00:00 8.7676 10.01.2004-19:00:00 8.7658 10.01.2004-20:00:00 8.7622 10.01.2004-21:00:00 8.7568 10.01.2004-22:00:00 8.7532 10.01.2004-23:00:00 8.7459 10.02.2004-00:00:00 8.7387 10.02.2004-01:00:00 8.7369 10.02.2004-02:00:00 8.7369 10.02.2004-03:00:00 8.7351 10.02.2004-04:00:00 8.7333 10.02.2004-05:00:00 8.7278 10.02.2004-06:00:00 8.7242 10.02.2004-07:00:00 8.7242 10.02.2004-08:00:00 8.7170 10.02.2004-09:00:00 8.7134 10.02.2004-10:00:00 8.7134 10.02.2004-11:00:00 8.7134 10.02.2004-12:00:00 8.7079 10.02.2004-13:00:00 8.7043 10.02.2004-14:00:00 8.7007 10.02.2004-15:00:00 8.6989 10.02.2004-16:00:00 8.6989 10.02.2004-17:00:00 8.6898 10.02.2004-18:00:00 8.6826 10.02.2004-19:00:00 8.6790 10.02.2004-20:00:00 8.6790 10.02.2004-21:00:00 8.6754 10.02.2004-22:00:00 8.6681 10.02.2004-23:00:00 8.6663 10.03.2004-00:00:00 8.6645 10.03.2004-01:00:00 8.6627 10.03.2004-02:00:00 8.6609 10.03.2004-03:00:00 8.6554 10.03.2004-04:00:00 8.6500 10.03.2004-05:00:00 8.6500 10.03.2004-06:00:00 8.6482 10.03.2004-07:00:00 8.6482 10.03.2004-08:00:00 8.6428 10.03.2004-09:00:00 8.6410 10.03.2004-10:00:00 8.6392 10.03.2004-11:00:00 8.6355 10.03.2004-12:00:00 8.6319 10.03.2004-13:00:00 8.6319 10.03.2004-14:00:00 8.6283 10.03.2004-15:00:00 8.6193 10.03.2004-16:00:00 8.6174 10.03.2004-17:00:00 8.6138 10.03.2004-18:00:00 8.6138 10.03.2004-19:00:00 8.6120 10.03.2004-20:00:00 8.6102 10.03.2004-21:00:00 8.6030 10.03.2004-22:00:00 8.6030 10.03.2004-23:00:00 8.5993 10.04.2004-00:00:00 8.5993 10.04.2004-01:00:00 8.5957 10.04.2004-02:00:00 8.5939 10.04.2004-03:00:00 8.5939 10.04.2004-04:00:00 8.5939 10.04.2004-05:00:00 8.5921 10.04.2004-06:00:00 8.5885 10.04.2004-07:00:00 8.5867 10.04.2004-08:00:00 8.5813 10.04.2004-09:00:00 8.5758 10.04.2004-10:00:00 8.5722 10.04.2004-11:00:00 8.5704 10.04.2004-12:00:00 8.5704 10.04.2004-13:00:00 8.5686 10.04.2004-14:00:00 8.5650 10.04.2004-15:00:00 8.5595 10.04.2004-16:00:00 8.5595 10.04.2004-17:00:00 8.5541 10.04.2004-18:00:00 8.5451 10.04.2004-19:00:00 8.5414 10.04.2004-20:00:00 8.5396 10.04.2004-21:00:00 8.5360 10.04.2004-22:00:00 8.5324 10.04.2004-23:00:00 8.5288 10.05.2004-00:00:00 8.5288 10.05.2004-01:00:00 8.5252 10.05.2004-02:00:00 8.5252 10.05.2004-03:00:00 8.5233 10.05.2004-04:00:00 8.5215 10.05.2004-05:00:00 8.5197 10.05.2004-06:00:00 8.5197 10.05.2004-07:00:00 8.5197 10.05.2004-08:00:00 8.5197 10.05.2004-09:00:00 8.5161 10.05.2004-10:00:00 8.5161 10.05.2004-11:00:00 8.5125 10.05.2004-12:00:00 8.5125 10.05.2004-13:00:00 8.5089 10.05.2004-14:00:00 8.5071 10.05.2004-15:00:00 8.5071 10.05.2004-16:00:00 8.5052 10.05.2004-17:00:00 8.5034 10.05.2004-18:00:00 8.4980 10.05.2004-19:00:00 8.4944 10.05.2004-20:00:00 8.4926 10.05.2004-21:00:00 8.4908 10.05.2004-22:00:00 8.4908 10.05.2004-23:00:00 8.4908 10.06.2004-00:00:00 8.4908 10.06.2004-01:00:00 8.4890 10.06.2004-02:00:00 8.4890 10.06.2004-03:00:00 8.4835 10.06.2004-04:00:00 8.4835 10.06.2004-05:00:00 8.4835 10.06.2004-06:00:00 8.4817 10.06.2004-07:00:00 8.4817 10.06.2004-08:00:00 8.4799 10.06.2004-09:00:00 8.4817 10.06.2004-10:00:00 8.4853 10.06.2004-11:00:00 8.5052 10.06.2004-12:00:00 8.5270 10.06.2004-13:00:00 8.5704 10.06.2004-14:00:00 8.5993 10.06.2004-15:00:00 8.6428 10.06.2004-16:00:00 8.6754 10.06.2004-17:00:00 8.6934 10.06.2004-18:00:00 8.7097 10.06.2004-19:00:00 8.7224 10.06.2004-20:00:00 8.7423 10.06.2004-21:00:00 8.7532 10.06.2004-22:00:00 8.7604 10.06.2004-23:00:00 8.7658 10.07.2004-00:00:00 8.7695 10.07.2004-01:00:00 8.7713 10.07.2004-02:00:00 8.7821 10.07.2004-03:00:00 8.7930 10.07.2004-04:00:00 8.7984 10.07.2004-05:00:00 8.8056 10.07.2004-06:00:00 8.8111 10.07.2004-07:00:00 8.8129 10.07.2004-08:00:00 8.8201 10.07.2004-09:00:00 8.8219 10.07.2004-10:00:00 8.8237 10.07.2004-11:00:00 8.8274 10.07.2004-12:00:00 8.8310 10.07.2004-13:00:00 8.8328 10.07.2004-14:00:00 8.8436 10.07.2004-15:00:00 8.8491 10.07.2004-16:00:00 8.8545 10.07.2004-17:00:00 8.8545 10.07.2004-18:00:00 8.8545 10.07.2004-19:00:00 8.8545 10.07.2004-20:00:00 8.8563 10.07.2004-21:00:00 8.8563 10.07.2004-22:00:00 8.8581 10.07.2004-23:00:00 8.8617 10.08.2004-00:00:00 8.8563 10.08.2004-01:00:00 8.8599 10.08.2004-02:00:00 8.8563 10.08.2004-03:00:00 8.8563 10.08.2004-04:00:00 8.8563 10.08.2004-05:00:00 8.8563 10.08.2004-06:00:00 8.8563 10.08.2004-07:00:00 8.8545 10.08.2004-08:00:00 8.8527 10.08.2004-09:00:00 8.8527 10.08.2004-10:00:00 8.8509 10.08.2004-11:00:00 8.8509 10.08.2004-12:00:00 8.8509 10.08.2004-13:00:00 8.8455 10.08.2004-14:00:00 8.8436 10.08.2004-15:00:00 8.8418 10.08.2004-16:00:00 8.8400 10.08.2004-17:00:00 8.8400 10.08.2004-18:00:00 8.8455 10.08.2004-19:00:00 8.8436 10.08.2004-20:00:00 8.8563 10.08.2004-21:00:00 8.8708 10.08.2004-22:00:00 8.9287 10.08.2004-23:00:00 9.0065 10.09.2004-00:00:00 9.0753 10.09.2004-01:00:00 9.1459 10.09.2004-02:00:00 9.1965 10.09.2004-03:00:00 9.2436 10.09.2004-04:00:00 9.2725 10.09.2004-05:00:00 9.3142 10.09.2004-06:00:00 9.3449 10.09.2004-07:00:00 9.3540 10.09.2004-08:00:00 9.3847 10.09.2004-09:00:00 9.3992 10.09.2004-10:00:00 9.4155 10.09.2004-11:00:00 9.4336 10.09.2004-12:00:00 9.4517 10.09.2004-13:00:00 9.4644 10.09.2004-14:00:00 9.4734 10.09.2004-15:00:00 9.4843 10.09.2004-16:00:00 9.4951 10.09.2004-17:00:00 9.5186 10.09.2004-18:00:00 9.5223 10.09.2004-19:00:00 9.5277 10.09.2004-20:00:00 9.5404 10.09.2004-21:00:00 9.5476 10.09.2004-22:00:00 9.5603 10.09.2004-23:00:00 9.5729 10.10.2004-00:00:00 9.5820 10.10.2004-01:00:00 9.5946 10.10.2004-02:00:00 9.6019 10.10.2004-03:00:00 9.6127 10.10.2004-04:00:00 9.6200 10.10.2004-05:00:00 9.6308 10.10.2004-06:00:00 9.6399 10.10.2004-07:00:00 9.6544 10.10.2004-08:00:00 9.6652 10.10.2004-09:00:00 9.6725 10.10.2004-10:00:00 9.6869 10.10.2004-11:00:00 9.6924 10.10.2004-12:00:00 9.6996 10.10.2004-13:00:00 9.7050 10.10.2004-14:00:00 9.7123 10.10.2004-15:00:00 9.7231 10.10.2004-16:00:00 9.7249 10.10.2004-17:00:00 9.7267 10.10.2004-18:00:00 9.7322 10.10.2004-19:00:00 9.7376 10.10.2004-20:00:00 9.7376 10.10.2004-21:00:00 9.7430 10.10.2004-22:00:00 9.7430 10.10.2004-23:00:00 9.7448 10.11.2004-00:00:00 9.7467 10.11.2004-01:00:00 9.7503 10.11.2004-02:00:00 9.7503 10.11.2004-03:00:00 9.7575 10.11.2004-04:00:00 9.7629 10.11.2004-05:00:00 9.7647 10.11.2004-06:00:00 9.7647 10.11.2004-07:00:00 9.7629 10.11.2004-08:00:00 9.7647 10.11.2004-09:00:00 9.7611 10.11.2004-10:00:00 9.7593 10.11.2004-11:00:00 9.7611 10.11.2004-12:00:00 9.7684 10.11.2004-13:00:00 9.7684 10.11.2004-14:00:00 9.7666 10.11.2004-15:00:00 9.7666 10.11.2004-16:00:00 9.7666 10.11.2004-17:00:00 9.7647 10.11.2004-18:00:00 9.7684 10.11.2004-19:00:00 9.7629 10.11.2004-20:00:00 9.7593 10.11.2004-21:00:00 9.7575 10.11.2004-22:00:00 9.7557 10.11.2004-23:00:00 9.7539 10.12.2004-00:00:00 9.7503 10.12.2004-01:00:00 9.7430 10.12.2004-02:00:00 9.7304 10.12.2004-03:00:00 9.7267 10.12.2004-04:00:00 9.7267 10.12.2004-05:00:00 9.7267 10.12.2004-06:00:00 9.7231 10.12.2004-07:00:00 9.7177 10.12.2004-08:00:00 9.7159 10.12.2004-09:00:00 9.7123 10.12.2004-10:00:00 9.7105 10.12.2004-11:00:00 9.7014 10.12.2004-12:00:00 9.7014 10.12.2004-13:00:00 9.6960 10.12.2004-14:00:00 9.6942 10.12.2004-15:00:00 9.6942 10.12.2004-16:00:00 9.6924 10.12.2004-17:00:00 9.6833 10.12.2004-18:00:00 9.6797 10.12.2004-19:00:00 9.6725 10.12.2004-20:00:00 9.6652 10.12.2004-21:00:00 9.6598 10.12.2004-22:00:00 9.6489 10.12.2004-23:00:00 9.6471 10.13.2004-00:00:00 9.6453 10.13.2004-01:00:00 9.6435 10.13.2004-02:00:00 9.6435 10.13.2004-03:00:00 9.6381 10.13.2004-04:00:00 9.6345 10.13.2004-05:00:00 9.6326 10.13.2004-06:00:00 9.6345 10.13.2004-07:00:00 9.6272 10.13.2004-08:00:00 9.6236 10.13.2004-09:00:00 9.6200 10.13.2004-10:00:00 9.6182 10.13.2004-11:00:00 9.6182 10.13.2004-12:00:00 9.6109 10.13.2004-13:00:00 9.6037 10.13.2004-14:00:00 9.6001 10.13.2004-15:00:00 9.6001 10.13.2004-16:00:00 9.5946 10.13.2004-17:00:00 9.5928 10.13.2004-18:00:00 9.5892 10.13.2004-19:00:00 9.5874 10.13.2004-20:00:00 9.5838 10.13.2004-21:00:00 9.5820 10.13.2004-22:00:00 9.5711 10.13.2004-23:00:00 9.5675 10.14.2004-00:00:00 9.5675 10.14.2004-01:00:00 9.5603 10.14.2004-02:00:00 9.5548 10.14.2004-03:00:00 9.5512 10.14.2004-04:00:00 9.5422 10.14.2004-05:00:00 9.5367 10.14.2004-06:00:00 9.5349 10.14.2004-07:00:00 9.5204 10.14.2004-08:00:00 9.5132 10.14.2004-09:00:00 9.5096 10.14.2004-10:00:00 9.4933 10.14.2004-11:00:00 9.4933 10.14.2004-12:00:00 9.4861 10.14.2004-13:00:00 9.4861 10.14.2004-14:00:00 9.4752 10.14.2004-15:00:00 9.4680 10.14.2004-16:00:00 9.4571 10.14.2004-17:00:00 9.4517 10.14.2004-18:00:00 9.4499 10.14.2004-19:00:00 9.4463 10.14.2004-20:00:00 9.4426 10.14.2004-21:00:00 9.4390 10.14.2004-22:00:00 9.4354 10.14.2004-23:00:00 9.4300 10.15.2004-00:00:00 9.4282 10.15.2004-01:00:00 9.4173 10.15.2004-02:00:00 9.4119 10.15.2004-03:00:00 9.4101 10.15.2004-04:00:00 9.4010 10.15.2004-05:00:00 9.3974 10.15.2004-06:00:00 9.3902 10.15.2004-07:00:00 9.3829 10.15.2004-08:00:00 9.3811 10.15.2004-09:00:00 9.3757 10.15.2004-10:00:00 9.3666 10.15.2004-11:00:00 9.3630 10.15.2004-12:00:00 9.3540 10.15.2004-13:00:00 9.3522 10.15.2004-14:00:00 9.3485 10.15.2004-15:00:00 9.3413 10.15.2004-16:00:00 9.3359 10.15.2004-17:00:00 9.3286 10.15.2004-18:00:00 9.3214 10.15.2004-19:00:00 9.3160 10.15.2004-20:00:00 9.3033 10.15.2004-21:00:00 9.2997 10.15.2004-22:00:00 9.2942 10.15.2004-23:00:00 9.2870 10.16.2004-00:00:00 9.2852 10.16.2004-01:00:00 9.2725 10.16.2004-02:00:00 9.2689 10.16.2004-03:00:00 9.2671 10.16.2004-04:00:00 9.2635 10.16.2004-05:00:00 9.2599 10.16.2004-06:00:00 9.2562 10.16.2004-07:00:00 9.2508 10.16.2004-08:00:00 9.2472 10.16.2004-09:00:00 9.2418 10.16.2004-10:00:00 9.2671 10.16.2004-11:00:00 9.3160 10.16.2004-12:00:00 9.3974 10.16.2004-13:00:00 9.5259 10.16.2004-14:00:00 9.6182 10.16.2004-15:00:00 9.7340 10.16.2004-16:00:00 9.8190 10.16.2004-17:00:00 9.8950 10.16.2004-18:00:00 9.9674 10.16.2004-19:00:00 10.0109 10.16.2004-20:00:00 10.0615 10.16.2004-21:00:00 10.1140 10.16.2004-22:00:00 10.1592 10.16.2004-23:00:00 10.2153 10.17.2004-00:00:00 10.2751 10.17.2004-01:00:00 10.3275 10.17.2004-02:00:00 10.3782 10.17.2004-03:00:00 10.4216 10.17.2004-04:00:00 10.4633 10.17.2004-05:00:00 10.5212 10.17.2004-06:00:00 10.5718 10.17.2004-07:00:00 10.6189 10.17.2004-08:00:00 10.6732 10.17.2004-09:00:00 10.7058 10.17.2004-10:00:00 10.7438 10.17.2004-11:00:00 10.7691 10.17.2004-12:00:00 10.7944 10.17.2004-13:00:00 10.8234 10.17.2004-14:00:00 10.8469 10.17.2004-15:00:00 10.8668 10.17.2004-16:00:00 10.8921 10.17.2004-17:00:00 10.9157 10.17.2004-18:00:00 10.9464 10.17.2004-19:00:00 10.9519 10.17.2004-20:00:00 10.9718 10.17.2004-21:00:00 10.9953 10.17.2004-22:00:00 11.0043 10.17.2004-23:00:00 11.0224 10.18.2004-00:00:00 11.0315 10.18.2004-01:00:00 11.0405 10.18.2004-02:00:00 11.0550 10.18.2004-03:00:00 11.0659 10.18.2004-04:00:00 11.0749 10.18.2004-05:00:00 11.0767 10.18.2004-06:00:00 11.0984 10.18.2004-07:00:00 11.0966 10.18.2004-08:00:00 11.0984 10.18.2004-09:00:00 11.1129 10.18.2004-10:00:00 11.1256 10.18.2004-11:00:00 11.1274 10.18.2004-12:00:00 11.1383 10.18.2004-13:00:00 11.1419 10.18.2004-14:00:00 11.1401 10.18.2004-15:00:00 11.1491 10.18.2004-16:00:00 11.1582 10.18.2004-17:00:00 11.1600 10.18.2004-18:00:00 11.1600 10.18.2004-19:00:00 11.1618 10.18.2004-20:00:00 11.1618 10.18.2004-21:00:00 11.1636 10.18.2004-22:00:00 11.1618 10.18.2004-23:00:00 11.1582 10.19.2004-00:00:00 11.1564 10.19.2004-01:00:00 11.1564 10.19.2004-02:00:00 11.1690 10.19.2004-03:00:00 11.1636 10.19.2004-04:00:00 11.1636 10.19.2004-05:00:00 11.1654 10.19.2004-06:00:00 11.1672 10.19.2004-07:00:00 11.1654 10.19.2004-08:00:00 11.1582 10.19.2004-09:00:00 11.1509 10.19.2004-10:00:00 11.1527 10.19.2004-11:00:00 11.1545 10.19.2004-12:00:00 11.1491 10.19.2004-13:00:00 11.1491 10.19.2004-14:00:00 11.1491 10.19.2004-15:00:00 11.1491 10.19.2004-16:00:00 11.1491 10.19.2004-17:00:00 11.1401 10.19.2004-18:00:00 11.1383 10.19.2004-19:00:00 11.1328 10.19.2004-20:00:00 11.1256 10.19.2004-21:00:00 11.1165 10.19.2004-22:00:00 11.1111 10.19.2004-23:00:00 11.1111 10.20.2004-00:00:00 11.1129 10.20.2004-01:00:00 11.1129 10.20.2004-02:00:00 11.1165 10.20.2004-03:00:00 11.1093 10.20.2004-04:00:00 11.1111 10.20.2004-05:00:00 11.1093 10.20.2004-06:00:00 11.1075 10.20.2004-07:00:00 11.0984 10.20.2004-08:00:00 11.0966 10.20.2004-09:00:00 11.0912 10.20.2004-10:00:00 11.0858 10.20.2004-11:00:00 11.0822 10.20.2004-12:00:00 11.0749 10.20.2004-13:00:00 11.0731 10.20.2004-14:00:00 11.0641 10.20.2004-15:00:00 11.0568 10.20.2004-16:00:00 11.0586 10.20.2004-17:00:00 11.0496 10.20.2004-18:00:00 11.0423 10.20.2004-19:00:00 11.0351 10.20.2004-20:00:00 11.0188 10.20.2004-21:00:00 11.0206 10.20.2004-22:00:00 11.0206 10.20.2004-23:00:00 11.0080 10.21.2004-00:00:00 11.0025 10.21.2004-01:00:00 10.9989 10.21.2004-02:00:00 10.9935 10.21.2004-03:00:00 10.9899 10.21.2004-04:00:00 10.9899 10.21.2004-05:00:00 10.9862 10.21.2004-06:00:00 10.9917 10.21.2004-07:00:00 10.9899 10.21.2004-08:00:00 10.9808 10.21.2004-09:00:00 10.9736 10.21.2004-10:00:00 10.9826 10.21.2004-11:00:00 10.9772 10.21.2004-12:00:00 10.9754 10.21.2004-13:00:00 10.9826 10.21.2004-14:00:00 10.9844 10.21.2004-15:00:00 10.9862 10.21.2004-16:00:00 10.9826 10.21.2004-17:00:00 10.9772 10.21.2004-18:00:00 10.9736 10.21.2004-19:00:00 10.9718 10.21.2004-20:00:00 10.9700 10.21.2004-21:00:00 10.9700 10.21.2004-22:00:00 10.9627 10.21.2004-23:00:00 10.9537 10.22.2004-00:00:00 10.9501 10.22.2004-01:00:00 10.9428 10.22.2004-02:00:00 10.9428 10.22.2004-03:00:00 10.9392 10.22.2004-04:00:00 10.9356 10.22.2004-05:00:00 10.9301 10.22.2004-06:00:00 10.9283 10.22.2004-07:00:00 10.9175 10.22.2004-08:00:00 10.9175 10.22.2004-09:00:00 10.9175 10.22.2004-10:00:00 10.9157 10.22.2004-11:00:00 10.9193 10.22.2004-12:00:00 10.9301 10.22.2004-13:00:00 10.9356 10.22.2004-14:00:00 10.9446 10.22.2004-15:00:00 10.9591 10.22.2004-16:00:00 10.9682 10.22.2004-17:00:00 10.9754 10.22.2004-18:00:00 10.9754 10.22.2004-19:00:00 10.9826 10.22.2004-20:00:00 10.9808 10.22.2004-21:00:00 10.9826 10.22.2004-22:00:00 10.9844 10.22.2004-23:00:00 10.9899 10.23.2004-00:00:00 10.9899 10.23.2004-01:00:00 10.9953 10.23.2004-02:00:00 11.0025 10.23.2004-03:00:00 11.0043 10.23.2004-04:00:00 11.0043 10.23.2004-05:00:00 11.0062 10.23.2004-06:00:00 11.0080 10.23.2004-07:00:00 11.0062 10.23.2004-08:00:00 11.0098 10.23.2004-09:00:00 11.0170 10.23.2004-10:00:00 11.0152 10.23.2004-11:00:00 11.0170 10.23.2004-12:00:00 11.0188 10.23.2004-13:00:00 11.0188 10.23.2004-14:00:00 11.0170 10.23.2004-15:00:00 11.0152 10.23.2004-16:00:00 11.0152 10.23.2004-17:00:00 11.0170 10.23.2004-18:00:00 11.0062 10.23.2004-19:00:00 11.0080 10.23.2004-20:00:00 11.0043 10.23.2004-21:00:00 11.0043 10.23.2004-22:00:00 11.0025 10.23.2004-23:00:00 11.0007 10.24.2004-00:00:00 10.9971 10.24.2004-01:00:00 10.9935 10.24.2004-02:00:00 10.9862 10.24.2004-03:00:00 10.9899 10.24.2004-04:00:00 10.9862 10.24.2004-05:00:00 10.9826 10.24.2004-06:00:00 10.9772 10.24.2004-07:00:00 10.9718 10.24.2004-08:00:00 10.9663 10.24.2004-09:00:00 10.9573 10.24.2004-10:00:00 10.9555 10.24.2004-11:00:00 10.9464 10.24.2004-12:00:00 10.9374 10.24.2004-13:00:00 10.9320 10.24.2004-14:00:00 10.9265 10.24.2004-15:00:00 10.9193 10.24.2004-16:00:00 10.9139 10.24.2004-17:00:00 10.9048 10.24.2004-18:00:00 10.8940 10.24.2004-19:00:00 10.8867 10.24.2004-20:00:00 10.8777 10.24.2004-21:00:00 10.8614 10.24.2004-22:00:00 10.8541 10.24.2004-23:00:00 10.8487 10.25.2004-00:00:00 10.8451 10.25.2004-01:00:00 10.8342 10.25.2004-02:00:00 10.8270 10.25.2004-03:00:00 10.8216 10.25.2004-04:00:00 10.8053 10.25.2004-05:00:00 10.7999 10.25.2004-06:00:00 10.7999 10.25.2004-07:00:00 10.7908 10.25.2004-08:00:00 10.7781 10.25.2004-09:00:00 10.7727 10.25.2004-10:00:00 10.7619 10.25.2004-11:00:00 10.7619 10.25.2004-12:00:00 10.7546 10.25.2004-13:00:00 10.7456 10.25.2004-14:00:00 10.7401 10.25.2004-15:00:00 10.7365 10.25.2004-16:00:00 10.7311 10.25.2004-17:00:00 10.7220 10.25.2004-18:00:00 10.7184 10.25.2004-19:00:00 10.7148 10.25.2004-20:00:00 10.7076 10.25.2004-21:00:00 10.6967 10.25.2004-22:00:00 10.6840 10.25.2004-23:00:00 10.6732 10.26.2004-00:00:00 10.6678 10.26.2004-01:00:00 10.6587 10.26.2004-02:00:00 10.6551 10.26.2004-03:00:00 10.6587 10.26.2004-04:00:00 10.6533 10.26.2004-05:00:00 10.6497 10.26.2004-06:00:00 10.6442 10.26.2004-07:00:00 10.6406 10.26.2004-08:00:00 10.6352 10.26.2004-09:00:00 10.6261 10.26.2004-10:00:00 10.6189 10.26.2004-11:00:00 10.6098 10.26.2004-12:00:00 10.6062 10.26.2004-13:00:00 10.5954 10.26.2004-14:00:00 10.5899 10.26.2004-15:00:00 10.5827 10.26.2004-16:00:00 10.5791 10.26.2004-17:00:00 10.5755 10.26.2004-18:00:00 10.5592 10.26.2004-19:00:00 10.5537 10.26.2004-20:00:00 10.5483 10.26.2004-21:00:00 10.5393 10.26.2004-22:00:00 10.5393 10.26.2004-23:00:00 10.5302 10.27.2004-00:00:00 10.5248 10.27.2004-01:00:00 10.5176 10.27.2004-02:00:00 10.5085 10.27.2004-03:00:00 10.4976 10.27.2004-04:00:00 10.4904 10.27.2004-05:00:00 10.4832 10.27.2004-06:00:00 10.4741 10.27.2004-07:00:00 10.4687 10.27.2004-08:00:00 10.4705 10.27.2004-09:00:00 10.4669 10.27.2004-10:00:00 10.4542 10.27.2004-11:00:00 10.4488 10.27.2004-12:00:00 10.4434 10.27.2004-13:00:00 10.4397 10.27.2004-14:00:00 10.4307 10.27.2004-15:00:00 10.4216 10.27.2004-16:00:00 10.4162 10.27.2004-17:00:00 10.4162 10.27.2004-18:00:00 10.4072 10.27.2004-19:00:00 10.4054 10.27.2004-20:00:00 10.3909 10.27.2004-21:00:00 10.3836 10.27.2004-22:00:00 10.3710 10.27.2004-23:00:00 10.3637 10.28.2004-00:00:00 10.3474 10.28.2004-01:00:00 10.3474 10.28.2004-02:00:00 10.3366 10.28.2004-03:00:00 10.3257 10.28.2004-04:00:00 10.3167 10.28.2004-05:00:00 10.3094 10.28.2004-06:00:00 10.2968 10.28.2004-07:00:00 10.2913 10.28.2004-08:00:00 10.2877 10.28.2004-09:00:00 10.2787 10.28.2004-10:00:00 10.2769 10.28.2004-11:00:00 10.2733 10.28.2004-12:00:00 10.2606 10.28.2004-13:00:00 10.2570 10.28.2004-14:00:00 10.2552 10.28.2004-15:00:00 10.2407 10.28.2004-16:00:00 10.2353 10.28.2004-17:00:00 10.2298 10.28.2004-18:00:00 10.2244 10.28.2004-19:00:00 10.2153 10.28.2004-20:00:00 10.2117 10.28.2004-21:00:00 10.2099 10.28.2004-22:00:00 10.2045 10.28.2004-23:00:00 10.2009 10.29.2004-00:00:00 10.1936 10.29.2004-01:00:00 10.1882 10.29.2004-02:00:00 10.1810 10.29.2004-03:00:00 10.1719 10.29.2004-04:00:00 10.1647 10.29.2004-05:00:00 10.1538 10.29.2004-06:00:00 10.1502 10.29.2004-07:00:00 10.1430 10.29.2004-08:00:00 10.1321 10.29.2004-09:00:00 10.1249 10.29.2004-10:00:00 10.1231 10.29.2004-11:00:00 10.1122 10.29.2004-12:00:00 10.1068 10.29.2004-13:00:00 10.0941 10.29.2004-14:00:00 10.0905 10.29.2004-15:00:00 10.0851 10.29.2004-16:00:00 10.0760 10.29.2004-17:00:00 10.0706 10.29.2004-18:00:00 10.0670 10.29.2004-19:00:00 10.0651 10.29.2004-20:00:00 10.0597 10.29.2004-21:00:00 10.0579 10.29.2004-22:00:00 10.0471 10.29.2004-23:00:00 10.0380 10.30.2004-00:00:00 10.0326 10.30.2004-01:00:00 10.0253 10.30.2004-02:00:00 10.0181 10.30.2004-03:00:00 10.0127 10.30.2004-04:00:00 10.0000 10.30.2004-05:00:00 9.9946 10.30.2004-06:00:00 9.9982 10.30.2004-07:00:00 9.9982 10.30.2004-08:00:00 10.0000 10.30.2004-09:00:00 10.0054 10.30.2004-10:00:00 10.0072 10.30.2004-11:00:00 10.0163 10.30.2004-12:00:00 10.0217 10.30.2004-13:00:00 10.0290 10.30.2004-14:00:00 10.0362 10.30.2004-15:00:00 10.0416 10.30.2004-16:00:00 10.0434 10.30.2004-17:00:00 10.0452 10.30.2004-18:00:00 10.0452 10.30.2004-19:00:00 10.0452 10.30.2004-20:00:00 10.0434 10.30.2004-21:00:00 10.0452 10.30.2004-22:00:00 10.0525 10.30.2004-23:00:00 10.0543 10.31.2004-00:00:00 10.0597 10.31.2004-01:00:00 10.0597 10.31.2004-02:00:00 10.0597 10.31.2004-03:00:00 10.0670 10.31.2004-04:00:00 10.0760 10.31.2004-05:00:00 10.0796 10.31.2004-06:00:00 10.0887 10.31.2004-07:00:00 10.0923 10.31.2004-08:00:00 10.0959 10.31.2004-09:00:00 10.1013 10.31.2004-10:00:00 10.1031 10.31.2004-11:00:00 10.1176 10.31.2004-12:00:00 10.1194 10.31.2004-13:00:00 10.1267 10.31.2004-14:00:00 10.1267 10.31.2004-15:00:00 10.1267 10.31.2004-16:00:00 10.1231 10.31.2004-17:00:00 10.1249 10.31.2004-18:00:00 10.1249 10.31.2004-19:00:00 10.1267 10.31.2004-20:00:00 10.1267 10.31.2004-21:00:00 10.1285 10.31.2004-22:00:00 10.1303 10.31.2004-23:00:00 10.1339 11.01.2004-00:00:00 10.1303 11.01.2004-01:00:00 10.1321 11.01.2004-02:00:00 10.1339 11.01.2004-03:00:00 10.1321 11.01.2004-04:00:00 10.1303 11.01.2004-05:00:00 10.1321 11.01.2004-06:00:00 10.1303 11.01.2004-07:00:00 10.1321 11.01.2004-08:00:00 10.1303 11.01.2004-09:00:00 10.1303 11.01.2004-10:00:00 10.1249 11.01.2004-11:00:00 10.1231 11.01.2004-12:00:00 10.1194 11.01.2004-13:00:00 10.1212 11.01.2004-14:00:00 10.1212 11.01.2004-15:00:00 10.1176 11.01.2004-16:00:00 10.1212 11.01.2004-17:00:00 10.1194 11.01.2004-18:00:00 10.1212 11.01.2004-19:00:00 10.1231 11.01.2004-20:00:00 10.1249 11.01.2004-21:00:00 10.1285 11.01.2004-22:00:00 10.1339 11.01.2004-23:00:00 10.1484 11.02.2004-00:00:00 10.1556 11.02.2004-01:00:00 10.1629 11.02.2004-02:00:00 10.1792 11.02.2004-03:00:00 10.1918 11.02.2004-04:00:00 10.2135 11.02.2004-05:00:00 10.2389 11.02.2004-06:00:00 10.2497 11.02.2004-07:00:00 10.3022 11.02.2004-08:00:00 10.3764 11.02.2004-09:00:00 10.4868 11.02.2004-10:00:00 10.5682 11.02.2004-11:00:00 10.6569 11.02.2004-12:00:00 10.7474 11.02.2004-13:00:00 10.8035 11.02.2004-14:00:00 10.8813 11.02.2004-15:00:00 10.9881 11.02.2004-16:00:00 11.0659 11.02.2004-17:00:00 11.1202 11.02.2004-18:00:00 11.1944 11.02.2004-19:00:00 11.2704 11.02.2004-20:00:00 11.3337 11.02.2004-21:00:00 11.3952 11.02.2004-22:00:00 11.4640 11.02.2004-23:00:00 11.5201 11.03.2004-00:00:00 11.5653 11.03.2004-01:00:00 11.6088 11.03.2004-02:00:00 11.6468 11.03.2004-03:00:00 11.6793 11.03.2004-04:00:00 11.7264 11.03.2004-05:00:00 11.7662 11.03.2004-06:00:00 11.8042 11.03.2004-07:00:00 11.8259 11.03.2004-08:00:00 11.8512 11.03.2004-09:00:00 11.8838 11.03.2004-10:00:00 11.9055 11.03.2004-11:00:00 11.9164 11.03.2004-12:00:00 11.9309 11.03.2004-13:00:00 11.9453 11.03.2004-14:00:00 11.9544 11.03.2004-15:00:00 11.9653 11.03.2004-16:00:00 11.9761 11.03.2004-17:00:00 11.9761 11.03.2004-18:00:00 11.9815 11.03.2004-19:00:00 11.9834 11.03.2004-20:00:00 11.9870 11.03.2004-21:00:00 11.9797 11.03.2004-22:00:00 11.9834 11.03.2004-23:00:00 11.9924 11.04.2004-00:00:00 11.9960 11.04.2004-01:00:00 12.0033 11.04.2004-02:00:00 12.0105 11.04.2004-03:00:00 12.0087 11.04.2004-04:00:00 12.0069 11.04.2004-05:00:00 12.0069 11.04.2004-06:00:00 12.0014 11.04.2004-07:00:00 12.0033 11.04.2004-08:00:00 12.0087 11.04.2004-09:00:00 12.0087 11.04.2004-10:00:00 12.0014 11.04.2004-11:00:00 12.0033 11.04.2004-12:00:00 11.9942 11.04.2004-13:00:00 11.9707 11.04.2004-14:00:00 11.9634 11.04.2004-15:00:00 11.9544 11.04.2004-16:00:00 11.9598 11.04.2004-17:00:00 11.9616 11.04.2004-18:00:00 11.9616 11.04.2004-19:00:00 11.9544 11.04.2004-20:00:00 11.9508 11.04.2004-21:00:00 11.9363 11.04.2004-22:00:00 11.9273 11.04.2004-23:00:00 11.9164 11.05.2004-00:00:00 11.9092 11.05.2004-01:00:00 11.8893 11.05.2004-02:00:00 11.8838 11.05.2004-03:00:00 11.8784 11.05.2004-04:00:00 11.8675 11.05.2004-05:00:00 11.8567 11.05.2004-06:00:00 11.8404 11.05.2004-07:00:00 11.8223 11.05.2004-08:00:00 11.8223 11.05.2004-09:00:00 11.8078 11.05.2004-10:00:00 11.8006 11.05.2004-11:00:00 11.7897 11.05.2004-12:00:00 11.7915 11.05.2004-13:00:00 11.7915 11.05.2004-14:00:00 11.7879 11.05.2004-15:00:00 11.7789 11.05.2004-16:00:00 11.7680 11.05.2004-17:00:00 11.7644 11.05.2004-18:00:00 11.7662 11.05.2004-19:00:00 11.7608 11.05.2004-20:00:00 11.7499 11.05.2004-21:00:00 11.7336 11.05.2004-22:00:00 11.7191 11.05.2004-23:00:00 11.7101 11.06.2004-00:00:00 11.7083 11.06.2004-01:00:00 11.6992 11.06.2004-02:00:00 11.6902 11.06.2004-03:00:00 11.6630 11.06.2004-04:00:00 11.6486 11.06.2004-05:00:00 11.6395 11.06.2004-06:00:00 11.6305 11.06.2004-07:00:00 11.6232 11.06.2004-08:00:00 11.6160 11.06.2004-09:00:00 11.6015 11.06.2004-10:00:00 11.5961 11.06.2004-11:00:00 11.5816 11.06.2004-12:00:00 11.5744 11.06.2004-13:00:00 11.5653 11.06.2004-14:00:00 11.5617 11.06.2004-15:00:00 11.5472 11.06.2004-16:00:00 11.5418 11.06.2004-17:00:00 11.5364 11.06.2004-18:00:00 11.5273 11.06.2004-19:00:00 11.5128 11.06.2004-20:00:00 11.5038 11.06.2004-21:00:00 11.4948 11.06.2004-22:00:00 11.4839 11.06.2004-23:00:00 11.4767 11.07.2004-00:00:00 11.4658 11.07.2004-01:00:00 11.4640 11.07.2004-02:00:00 11.4549 11.07.2004-03:00:00 11.4387 11.07.2004-04:00:00 11.4224 11.07.2004-05:00:00 11.4097 11.07.2004-06:00:00 11.3916 11.07.2004-07:00:00 11.3844 11.07.2004-08:00:00 11.3826 11.07.2004-09:00:00 11.3717 11.07.2004-10:00:00 11.3717 11.07.2004-11:00:00 11.3572 11.07.2004-12:00:00 11.3482 11.07.2004-13:00:00 11.3427 11.07.2004-14:00:00 11.3283 11.07.2004-15:00:00 11.3192 11.07.2004-16:00:00 11.3047 11.07.2004-17:00:00 11.2939 11.07.2004-18:00:00 11.2885 11.07.2004-19:00:00 11.2758 11.07.2004-20:00:00 11.2704 11.07.2004-21:00:00 11.2595 11.07.2004-22:00:00 11.2541 11.07.2004-23:00:00 11.2396 11.08.2004-00:00:00 11.2324 11.08.2004-01:00:00 11.2233 11.08.2004-02:00:00 11.2143 11.08.2004-03:00:00 11.2034 11.08.2004-04:00:00 11.1925 11.08.2004-05:00:00 11.1853 11.08.2004-06:00:00 11.1781 11.08.2004-07:00:00 11.1763 11.08.2004-08:00:00 11.1672 11.08.2004-09:00:00 11.1618 11.08.2004-10:00:00 11.1455 11.08.2004-11:00:00 11.1364 11.08.2004-12:00:00 11.1256 11.08.2004-13:00:00 11.1147 11.08.2004-14:00:00 11.1021 11.08.2004-15:00:00 11.0984 11.08.2004-16:00:00 11.0876 11.08.2004-17:00:00 11.0767 11.08.2004-18:00:00 11.0677 11.08.2004-19:00:00 11.0586 11.08.2004-20:00:00 11.0496 11.08.2004-21:00:00 11.0333 11.08.2004-22:00:00 11.0242 11.08.2004-23:00:00 11.0152 11.09.2004-00:00:00 11.0098 11.09.2004-01:00:00 10.9917 11.09.2004-02:00:00 10.9844 11.09.2004-03:00:00 10.9772 11.09.2004-04:00:00 10.9627 11.09.2004-05:00:00 10.9519 11.09.2004-06:00:00 10.9356 11.09.2004-07:00:00 10.9283 11.09.2004-08:00:00 10.9193 11.09.2004-09:00:00 10.9139 11.09.2004-10:00:00 10.9084 11.09.2004-11:00:00 10.9012 11.09.2004-12:00:00 10.8976 11.09.2004-13:00:00 10.8867 11.09.2004-14:00:00 10.8813 11.09.2004-15:00:00 10.8759 11.09.2004-16:00:00 10.8650 11.09.2004-17:00:00 10.8578 11.09.2004-18:00:00 10.8487 11.09.2004-19:00:00 10.8415 11.09.2004-20:00:00 10.8360 11.09.2004-21:00:00 10.8288 11.09.2004-22:00:00 10.8180 11.09.2004-23:00:00 10.8125 11.10.2004-00:00:00 10.8035 11.10.2004-01:00:00 10.7908 11.10.2004-02:00:00 10.7854 11.10.2004-03:00:00 10.7836 11.10.2004-04:00:00 10.7745 11.10.2004-05:00:00 10.7637 11.10.2004-06:00:00 10.7510 11.10.2004-07:00:00 10.7401 11.10.2004-08:00:00 10.7275 11.10.2004-09:00:00 10.7184 11.10.2004-10:00:00 10.7039 11.10.2004-11:00:00 10.6985 11.10.2004-12:00:00 10.6895 11.10.2004-13:00:00 10.6768 11.10.2004-14:00:00 10.6623 11.10.2004-15:00:00 10.6515 11.10.2004-16:00:00 10.6497 11.10.2004-17:00:00 10.6478 11.10.2004-18:00:00 10.6406 11.10.2004-19:00:00 10.6298 11.10.2004-20:00:00 10.6207 11.10.2004-21:00:00 10.6008 11.10.2004-22:00:00 10.5954 11.10.2004-23:00:00 10.5881 11.11.2004-00:00:00 10.5791 11.11.2004-01:00:00 10.5737 11.11.2004-02:00:00 10.5610 11.11.2004-03:00:00 10.5556 11.11.2004-04:00:00 10.5501 11.11.2004-05:00:00 10.5338 11.11.2004-06:00:00 10.5266 11.11.2004-07:00:00 10.5230 11.11.2004-08:00:00 10.5176 11.11.2004-09:00:00 10.5139 11.11.2004-10:00:00 10.5085 11.11.2004-11:00:00 10.4995 11.11.2004-12:00:00 10.4958 11.11.2004-13:00:00 10.4886 11.11.2004-14:00:00 10.4814 11.11.2004-15:00:00 10.4741 11.11.2004-16:00:00 10.4651 11.11.2004-17:00:00 10.4542 11.11.2004-18:00:00 10.4488 11.11.2004-19:00:00 10.4379 11.11.2004-20:00:00 10.4289 11.11.2004-21:00:00 10.4198 11.11.2004-22:00:00 10.4108 11.11.2004-23:00:00 10.4054 11.12.2004-00:00:00 10.4072 11.12.2004-01:00:00 10.4017 11.12.2004-02:00:00 10.3909 11.12.2004-03:00:00 10.3836 11.12.2004-04:00:00 10.3764 11.12.2004-05:00:00 10.3692 11.12.2004-06:00:00 10.3692 11.12.2004-07:00:00 10.3529 11.12.2004-08:00:00 10.3402 11.12.2004-09:00:00 10.3312 11.12.2004-10:00:00 10.3275 11.12.2004-11:00:00 10.3221 11.12.2004-12:00:00 10.3131 11.12.2004-13:00:00 10.3022 11.12.2004-14:00:00 10.2950 11.12.2004-15:00:00 10.2877 11.12.2004-16:00:00 10.2787 11.12.2004-17:00:00 10.2714 11.12.2004-18:00:00 10.2642 11.12.2004-19:00:00 10.2570 11.12.2004-20:00:00 10.2515 11.12.2004-21:00:00 10.2497 11.12.2004-22:00:00 10.2389 11.12.2004-23:00:00 10.2280 11.13.2004-00:00:00 10.2190 11.13.2004-01:00:00 10.2099 11.13.2004-02:00:00 10.2009 11.13.2004-03:00:00 10.1972 11.13.2004-04:00:00 10.1936 11.13.2004-05:00:00 10.1828 11.13.2004-06:00:00 10.1792 11.13.2004-07:00:00 10.1737 11.13.2004-08:00:00 10.1701 11.13.2004-09:00:00 10.1629 11.13.2004-10:00:00 10.1574 11.13.2004-11:00:00 10.1520 11.13.2004-12:00:00 10.1448 11.13.2004-13:00:00 10.1267 11.13.2004-14:00:00 10.1231 11.13.2004-15:00:00 10.1140 11.13.2004-16:00:00 10.1122 11.13.2004-17:00:00 10.1050 11.13.2004-18:00:00 10.0995 11.13.2004-19:00:00 10.0977 11.13.2004-20:00:00 10.0923 11.13.2004-21:00:00 10.0869 11.13.2004-22:00:00 10.0742 11.13.2004-23:00:00 10.0724 11.14.2004-00:00:00 10.0670 11.14.2004-01:00:00 10.0615 11.14.2004-02:00:00 10.0525 11.14.2004-03:00:00 10.0471 11.14.2004-04:00:00 10.0434 11.14.2004-05:00:00 10.0398 11.14.2004-06:00:00 10.0398 11.14.2004-07:00:00 10.0344 11.14.2004-08:00:00 10.0308 11.14.2004-09:00:00 10.0271 11.14.2004-10:00:00 10.0253 11.14.2004-11:00:00 10.0199 11.14.2004-12:00:00 10.0145 11.14.2004-13:00:00 10.0127 11.14.2004-14:00:00 10.0090 11.14.2004-15:00:00 9.9982 11.14.2004-16:00:00 9.9891 11.14.2004-17:00:00 9.9837 11.14.2004-18:00:00 9.9819 11.14.2004-19:00:00 9.9783 11.14.2004-20:00:00 9.9710 11.14.2004-21:00:00 9.9692 11.14.2004-22:00:00 9.9620 11.14.2004-23:00:00 9.9602 11.15.2004-00:00:00 9.9493 11.15.2004-01:00:00 9.9439 11.15.2004-02:00:00 9.9403 11.15.2004-03:00:00 9.9367 11.15.2004-04:00:00 9.9294 11.15.2004-05:00:00 9.9222 11.15.2004-06:00:00 9.9168 11.15.2004-07:00:00 9.9113 11.15.2004-08:00:00 9.9059 11.15.2004-09:00:00 9.9005 11.15.2004-10:00:00 9.8860 11.15.2004-11:00:00 9.8769 11.15.2004-12:00:00 9.8679 11.15.2004-13:00:00 9.8679 11.15.2004-14:00:00 9.8643 11.15.2004-15:00:00 9.8661 11.15.2004-16:00:00 9.8751 11.15.2004-17:00:00 9.8806 11.15.2004-18:00:00 9.9005 11.15.2004-19:00:00 9.9294 11.15.2004-20:00:00 9.9638 11.15.2004-21:00:00 10.0018 11.15.2004-22:00:00 10.0398 11.15.2004-23:00:00 10.0615 11.16.2004-00:00:00 10.0688 11.16.2004-01:00:00 10.0778 11.16.2004-02:00:00 10.0796 11.16.2004-03:00:00 10.0905 11.16.2004-04:00:00 10.1013 11.16.2004-05:00:00 10.1050 11.16.2004-06:00:00 10.1158 11.16.2004-07:00:00 10.1249 11.16.2004-08:00:00 10.1393 11.16.2004-09:00:00 10.1466 11.16.2004-10:00:00 10.1484 11.16.2004-11:00:00 10.1538 11.16.2004-12:00:00 10.1556 11.16.2004-13:00:00 10.1629 11.16.2004-14:00:00 10.1647 11.16.2004-15:00:00 10.1773 11.16.2004-16:00:00 10.1882 11.16.2004-17:00:00 10.1882 11.16.2004-18:00:00 10.1882 11.16.2004-19:00:00 10.1991 11.16.2004-20:00:00 10.1991 11.16.2004-21:00:00 10.2045 11.16.2004-22:00:00 10.2099 11.16.2004-23:00:00 10.2081 11.17.2004-00:00:00 10.2117 11.17.2004-01:00:00 10.2208 11.17.2004-02:00:00 10.2262 11.17.2004-03:00:00 10.2353 11.17.2004-04:00:00 10.2479 11.17.2004-05:00:00 10.2642 11.17.2004-06:00:00 10.2678 11.17.2004-07:00:00 10.2678 11.17.2004-08:00:00 10.2642 11.17.2004-09:00:00 10.2714 11.17.2004-10:00:00 10.2733 11.17.2004-11:00:00 10.2823 11.17.2004-12:00:00 10.2823 11.17.2004-13:00:00 10.2823 11.17.2004-14:00:00 10.2823 11.17.2004-15:00:00 10.2823 11.17.2004-16:00:00 10.2787 11.17.2004-17:00:00 10.2787 11.17.2004-18:00:00 10.2823 11.17.2004-19:00:00 10.2823 11.17.2004-20:00:00 10.2841 11.17.2004-21:00:00 10.2841 11.17.2004-22:00:00 10.2859 11.17.2004-23:00:00 10.2859 11.18.2004-00:00:00 10.2841 11.18.2004-01:00:00 10.2877 11.18.2004-02:00:00 10.2877 11.18.2004-03:00:00 10.2859 11.18.2004-04:00:00 10.2823 11.18.2004-05:00:00 10.2769 11.18.2004-06:00:00 10.2769 11.18.2004-07:00:00 10.2751 11.18.2004-08:00:00 10.2733 11.18.2004-09:00:00 10.2751 11.18.2004-10:00:00 10.2823 11.18.2004-11:00:00 10.2913 11.18.2004-12:00:00 10.3040 11.18.2004-13:00:00 10.3149 11.18.2004-14:00:00 10.3167 11.18.2004-15:00:00 10.3221 11.18.2004-16:00:00 10.3221 11.18.2004-17:00:00 10.3221 11.18.2004-18:00:00 10.3239 11.18.2004-19:00:00 10.3348 11.18.2004-20:00:00 10.3402 11.18.2004-21:00:00 10.3474 11.18.2004-22:00:00 10.3547 11.18.2004-23:00:00 10.3619 11.19.2004-00:00:00 10.3655 11.19.2004-01:00:00 10.3728 11.19.2004-02:00:00 10.3782 11.19.2004-03:00:00 10.3764 11.19.2004-04:00:00 10.3800 11.19.2004-05:00:00 10.3800 11.19.2004-06:00:00 10.3800 11.19.2004-07:00:00 10.3836 11.19.2004-08:00:00 10.3891 11.19.2004-09:00:00 10.3945 11.19.2004-10:00:00 10.3963 11.19.2004-11:00:00 10.3981 11.19.2004-12:00:00 10.4035 11.19.2004-13:00:00 10.4054 11.19.2004-14:00:00 10.4054 11.19.2004-15:00:00 10.4035 11.19.2004-16:00:00 10.4072 11.19.2004-17:00:00 10.4072 11.19.2004-18:00:00 10.4072 11.19.2004-19:00:00 10.4054 11.19.2004-20:00:00 10.4035 11.19.2004-21:00:00 10.4035 11.19.2004-22:00:00 10.4017 11.19.2004-23:00:00 10.4017 11.20.2004-00:00:00 10.3999 11.20.2004-01:00:00 10.3981 11.20.2004-02:00:00 10.3945 11.20.2004-03:00:00 10.3909 11.20.2004-04:00:00 10.3909 11.20.2004-05:00:00 10.3891 11.20.2004-06:00:00 10.3909 11.20.2004-07:00:00 10.3891 11.20.2004-08:00:00 10.3855 11.20.2004-09:00:00 10.3873 11.20.2004-10:00:00 10.3855 11.20.2004-11:00:00 10.3855 11.20.2004-12:00:00 10.3855 11.20.2004-13:00:00 10.3800 11.20.2004-14:00:00 10.3674 11.20.2004-15:00:00 10.3619 11.20.2004-16:00:00 10.3601 11.20.2004-17:00:00 10.3583 11.20.2004-18:00:00 10.3529 11.20.2004-19:00:00 10.3511 11.20.2004-20:00:00 10.3493 11.20.2004-21:00:00 10.3474 11.20.2004-22:00:00 10.3438 11.20.2004-23:00:00 10.3438 11.21.2004-00:00:00 10.3366 11.21.2004-01:00:00 10.3312 11.21.2004-02:00:00 10.3330 11.21.2004-03:00:00 10.3275 11.21.2004-04:00:00 10.3257 11.21.2004-05:00:00 10.3275 11.21.2004-06:00:00 10.3257 11.21.2004-07:00:00 10.3221 11.21.2004-08:00:00 10.3167 11.21.2004-09:00:00 10.3113 11.21.2004-10:00:00 10.3076 11.21.2004-11:00:00 10.3040 11.21.2004-12:00:00 10.2986 11.21.2004-13:00:00 10.2968 11.21.2004-14:00:00 10.2859 11.21.2004-15:00:00 10.2841 11.21.2004-16:00:00 10.2805 11.21.2004-17:00:00 10.2769 11.21.2004-18:00:00 10.2751 11.21.2004-19:00:00 10.2714 11.21.2004-20:00:00 10.2624 11.21.2004-21:00:00 10.2588 11.21.2004-22:00:00 10.2570 11.21.2004-23:00:00 10.2552 11.22.2004-00:00:00 10.2479 11.22.2004-01:00:00 10.2461 11.22.2004-02:00:00 10.2479 11.22.2004-03:00:00 10.2425 11.22.2004-04:00:00 10.2334 11.22.2004-05:00:00 10.2334 11.22.2004-06:00:00 10.2316 11.22.2004-07:00:00 10.2280 11.22.2004-08:00:00 10.2226 11.22.2004-09:00:00 10.2244 11.22.2004-10:00:00 10.2298 11.22.2004-11:00:00 10.2316 11.22.2004-12:00:00 10.2371 11.22.2004-13:00:00 10.2497 11.22.2004-14:00:00 10.2733 11.22.2004-15:00:00 10.2968 11.22.2004-16:00:00 10.3203 11.22.2004-17:00:00 10.3474 11.22.2004-18:00:00 10.3655 11.22.2004-19:00:00 10.3963 11.22.2004-20:00:00 10.4289 11.22.2004-21:00:00 10.4524 11.22.2004-22:00:00 10.4777 11.22.2004-23:00:00 10.4922 11.23.2004-00:00:00 10.5103 11.23.2004-01:00:00 10.5266 11.23.2004-02:00:00 10.5483 11.23.2004-03:00:00 10.5628 11.23.2004-04:00:00 10.5827 11.23.2004-05:00:00 10.5936 11.23.2004-06:00:00 10.6044 11.23.2004-07:00:00 10.6171 11.23.2004-08:00:00 10.6334 11.23.2004-09:00:00 10.6478 11.23.2004-10:00:00 10.6605 11.23.2004-11:00:00 10.6696 11.23.2004-12:00:00 10.6804 11.23.2004-13:00:00 10.6931 11.23.2004-14:00:00 10.7058 11.23.2004-15:00:00 10.7058 11.23.2004-16:00:00 10.7184 11.23.2004-17:00:00 10.7293 11.23.2004-18:00:00 10.7401 11.23.2004-19:00:00 10.7456 11.23.2004-20:00:00 10.7510 11.23.2004-21:00:00 10.7600 11.23.2004-22:00:00 10.7655 11.23.2004-23:00:00 10.7727 11.24.2004-00:00:00 10.7727 11.24.2004-01:00:00 10.7709 11.24.2004-02:00:00 10.7763 11.24.2004-03:00:00 10.7781 11.24.2004-04:00:00 10.7818 11.24.2004-05:00:00 10.7799 11.24.2004-06:00:00 10.7908 11.24.2004-07:00:00 10.8053 11.24.2004-08:00:00 10.8342 11.24.2004-09:00:00 10.8704 11.24.2004-10:00:00 10.9211 11.24.2004-11:00:00 10.9899 11.24.2004-12:00:00 11.0713 11.24.2004-13:00:00 11.1310 11.24.2004-14:00:00 11.2233 11.24.2004-15:00:00 11.3084 11.24.2004-16:00:00 11.3970 11.24.2004-17:00:00 11.4767 11.24.2004-18:00:00 11.5309 11.24.2004-19:00:00 11.5979 11.24.2004-20:00:00 11.6395 11.24.2004-21:00:00 11.6848 11.24.2004-22:00:00 11.7336 11.24.2004-23:00:00 11.7716 11.25.2004-00:00:00 11.8024 11.25.2004-01:00:00 11.8368 11.25.2004-02:00:00 11.8621 11.25.2004-03:00:00 11.8730 11.25.2004-04:00:00 11.8929 11.25.2004-05:00:00 11.9291 11.25.2004-06:00:00 11.9761 11.25.2004-07:00:00 12.0503 11.25.2004-08:00:00 12.1426 11.25.2004-09:00:00 12.2421 11.25.2004-10:00:00 12.3272 11.25.2004-11:00:00 12.3941 11.25.2004-12:00:00 12.4484 11.25.2004-13:00:00 12.4991 11.25.2004-14:00:00 12.5407 11.25.2004-15:00:00 12.5679 11.25.2004-16:00:00 12.5823 11.25.2004-17:00:00 12.6041 11.25.2004-18:00:00 12.6402 11.25.2004-19:00:00 12.6710 11.25.2004-20:00:00 12.6891 11.25.2004-21:00:00 12.7018 11.25.2004-22:00:00 12.7199 11.25.2004-23:00:00 12.7307 11.26.2004-00:00:00 12.7416 11.26.2004-01:00:00 12.7506 11.26.2004-02:00:00 12.7615 11.26.2004-03:00:00 12.7434 11.26.2004-04:00:00 12.7470 11.26.2004-05:00:00 12.7362 11.26.2004-06:00:00 12.7289 11.26.2004-07:00:00 12.7253 11.26.2004-08:00:00 12.7163 11.26.2004-09:00:00 12.7163 11.26.2004-10:00:00 12.7235 11.26.2004-11:00:00 12.7271 11.26.2004-12:00:00 12.7235 11.26.2004-13:00:00 12.7163 11.26.2004-14:00:00 12.7054 11.26.2004-15:00:00 12.7072 11.26.2004-16:00:00 12.6909 11.26.2004-17:00:00 12.6837 11.26.2004-18:00:00 12.6855 11.26.2004-19:00:00 12.6837 11.26.2004-20:00:00 12.6855 11.26.2004-21:00:00 12.6819 11.26.2004-22:00:00 12.6764 11.26.2004-23:00:00 12.6837 11.27.2004-00:00:00 12.6692 11.27.2004-01:00:00 12.6565 11.27.2004-02:00:00 12.6421 11.27.2004-03:00:00 12.6203 11.27.2004-04:00:00 12.6167 11.27.2004-05:00:00 12.6113 11.27.2004-06:00:00 12.6022 11.27.2004-07:00:00 12.6022 11.27.2004-08:00:00 12.5932 11.27.2004-09:00:00 12.5841 11.27.2004-10:00:00 12.5733 11.27.2004-11:00:00 12.5661 11.27.2004-12:00:00 12.5588 11.27.2004-13:00:00 12.5534 11.27.2004-14:00:00 12.5480 11.27.2004-15:00:00 12.5425 11.27.2004-16:00:00 12.5317 11.27.2004-17:00:00 12.5190 11.27.2004-18:00:00 12.5027 11.27.2004-19:00:00 12.4991 11.27.2004-20:00:00 12.5027 11.27.2004-21:00:00 12.4937 11.27.2004-22:00:00 12.4701 11.27.2004-23:00:00 12.4575 11.28.2004-00:00:00 12.4484 11.28.2004-01:00:00 12.4484 11.28.2004-02:00:00 12.4448 11.28.2004-03:00:00 12.4430 11.28.2004-04:00:00 12.4358 11.28.2004-05:00:00 12.4231 11.28.2004-06:00:00 12.4195 11.28.2004-07:00:00 12.4177 11.28.2004-08:00:00 12.4140 11.28.2004-09:00:00 12.4086 11.28.2004-10:00:00 12.4014 11.28.2004-11:00:00 12.3959 11.28.2004-12:00:00 12.3887 11.28.2004-13:00:00 12.3815 11.28.2004-14:00:00 12.3706 11.28.2004-15:00:00 12.3543 11.28.2004-16:00:00 12.3417 11.28.2004-17:00:00 12.3326 11.28.2004-18:00:00 12.3127 11.28.2004-19:00:00 12.2982 11.28.2004-20:00:00 12.2801 11.28.2004-21:00:00 12.2620 11.28.2004-22:00:00 12.2512 11.28.2004-23:00:00 12.2403 11.29.2004-00:00:00 12.2295 11.29.2004-01:00:00 12.2222 11.29.2004-02:00:00 12.2168 11.29.2004-03:00:00 12.1987 11.29.2004-04:00:00 12.1824 11.29.2004-05:00:00 12.1734 11.29.2004-06:00:00 12.1661 11.29.2004-07:00:00 12.1589 11.29.2004-08:00:00 12.1480 11.29.2004-09:00:00 12.1426 11.29.2004-10:00:00 12.1336 11.29.2004-11:00:00 12.1227 11.29.2004-12:00:00 12.1082 11.29.2004-13:00:00 12.0955 11.29.2004-14:00:00 12.0847 11.29.2004-15:00:00 12.0720 11.29.2004-16:00:00 12.0630 11.29.2004-17:00:00 12.0467 11.29.2004-18:00:00 12.0304 11.29.2004-19:00:00 12.0141 11.29.2004-20:00:00 12.0105 11.29.2004-21:00:00 12.0033 11.29.2004-22:00:00 11.9870 11.29.2004-23:00:00 11.9761 11.30.2004-00:00:00 11.9653 11.30.2004-01:00:00 11.9472 11.30.2004-02:00:00 11.9327 11.30.2004-03:00:00 11.9218 11.30.2004-04:00:00 11.9128 11.30.2004-05:00:00 11.9055 11.30.2004-06:00:00 11.9019 11.30.2004-07:00:00 11.8893 11.30.2004-08:00:00 11.8748 11.30.2004-09:00:00 11.8512 11.30.2004-10:00:00 11.8404 11.30.2004-11:00:00 11.8187 11.30.2004-12:00:00 11.8151 11.30.2004-13:00:00 11.7952 11.30.2004-14:00:00 11.7843 11.30.2004-15:00:00 11.7716 11.30.2004-16:00:00 11.7535 11.30.2004-17:00:00 11.7445 11.30.2004-18:00:00 11.7391 11.30.2004-19:00:00 11.7318 11.30.2004-20:00:00 11.7173 11.30.2004-21:00:00 11.7083 11.30.2004-22:00:00 11.6938 11.30.2004-23:00:00 11.6811 12.01.2004-00:00:00 11.6721 12.01.2004-01:00:00 11.6612 12.01.2004-02:00:00 11.6558 12.01.2004-03:00:00 11.6558 12.01.2004-04:00:00 11.6504 12.01.2004-05:00:00 11.6522 12.01.2004-06:00:00 11.6522 12.01.2004-07:00:00 11.6522 12.01.2004-08:00:00 11.6522 12.01.2004-09:00:00 11.6468 12.01.2004-10:00:00 11.6341 12.01.2004-11:00:00 11.6269 12.01.2004-12:00:00 11.6178 12.01.2004-13:00:00 11.6106 12.01.2004-14:00:00 11.6069 12.01.2004-15:00:00 11.5925 12.01.2004-16:00:00 11.5816 12.01.2004-17:00:00 11.5689 12.01.2004-18:00:00 11.5599 12.01.2004-19:00:00 11.5545 12.01.2004-20:00:00 11.5400 12.01.2004-21:00:00 11.5201 12.01.2004-22:00:00 11.5165 12.01.2004-23:00:00 11.5110 12.02.2004-00:00:00 11.5056 12.02.2004-01:00:00 11.4893 12.02.2004-02:00:00 11.4839 12.02.2004-03:00:00 11.4676 12.02.2004-04:00:00 11.4676 12.02.2004-05:00:00 11.4604 12.02.2004-06:00:00 11.4423 12.02.2004-07:00:00 11.4332 12.02.2004-08:00:00 11.4151 12.02.2004-09:00:00 11.4079 12.02.2004-10:00:00 11.4007 12.02.2004-11:00:00 11.3771 12.02.2004-12:00:00 11.3645 12.02.2004-13:00:00 11.3427 12.02.2004-14:00:00 11.3210 12.02.2004-15:00:00 11.3066 12.02.2004-16:00:00 11.2939 12.02.2004-17:00:00 11.2740 12.02.2004-18:00:00 11.2595 12.02.2004-19:00:00 11.2505 12.02.2004-20:00:00 11.2378 12.02.2004-21:00:00 11.2197 12.02.2004-22:00:00 11.2161 12.02.2004-23:00:00 11.2016 12.03.2004-00:00:00 11.1962 12.03.2004-01:00:00 11.1944 12.03.2004-02:00:00 11.1799 12.03.2004-03:00:00 11.1744 12.03.2004-04:00:00 11.1690 12.03.2004-05:00:00 11.1564 12.03.2004-06:00:00 11.1491 12.03.2004-07:00:00 11.1401 12.03.2004-08:00:00 11.1310 12.03.2004-09:00:00 11.1183 12.03.2004-10:00:00 11.1147 12.03.2004-11:00:00 11.1021 12.03.2004-12:00:00 11.0966 12.03.2004-13:00:00 11.0840 12.03.2004-14:00:00 11.0822 12.03.2004-15:00:00 11.0659 12.03.2004-16:00:00 11.0478 12.03.2004-17:00:00 11.0387 12.03.2004-18:00:00 11.0188 12.03.2004-19:00:00 11.0098 12.03.2004-20:00:00 11.0025 12.03.2004-21:00:00 10.9935 12.03.2004-22:00:00 10.9736 12.03.2004-23:00:00 10.9700 12.04.2004-00:00:00 10.9609 12.04.2004-01:00:00 10.9482 12.04.2004-02:00:00 10.9428 12.04.2004-03:00:00 10.9338 12.04.2004-04:00:00 10.9283 12.04.2004-05:00:00 10.9193 12.04.2004-06:00:00 10.9139 12.04.2004-07:00:00 10.9157 12.04.2004-08:00:00 10.9066 12.04.2004-09:00:00 10.9102 12.04.2004-10:00:00 10.9048 12.04.2004-11:00:00 10.9048 12.04.2004-12:00:00 10.9084 12.04.2004-13:00:00 10.9283 12.04.2004-14:00:00 10.9356 12.04.2004-15:00:00 10.9591 12.04.2004-16:00:00 10.9754 12.04.2004-17:00:00 11.0007 12.04.2004-18:00:00 11.0279 12.04.2004-19:00:00 11.0496 12.04.2004-20:00:00 11.0749 12.04.2004-21:00:00 11.0912 12.04.2004-22:00:00 11.1093 12.04.2004-23:00:00 11.1328 12.05.2004-00:00:00 11.1419 12.05.2004-01:00:00 11.1473 12.05.2004-02:00:00 11.1545 12.05.2004-03:00:00 11.1690 12.05.2004-04:00:00 11.1744 12.05.2004-05:00:00 11.1781 12.05.2004-06:00:00 11.1907 12.05.2004-07:00:00 11.1980 12.05.2004-08:00:00 11.2016 12.05.2004-09:00:00 11.2016 12.05.2004-10:00:00 11.2016 12.05.2004-11:00:00 11.2016 12.05.2004-12:00:00 11.2016 12.05.2004-13:00:00 11.2034 12.05.2004-14:00:00 11.1998 12.05.2004-15:00:00 11.1925 12.05.2004-16:00:00 11.1944 12.05.2004-17:00:00 11.1907 12.05.2004-18:00:00 11.1944 12.05.2004-19:00:00 11.1944 12.05.2004-20:00:00 11.1907 12.05.2004-21:00:00 11.2016 12.05.2004-22:00:00 11.1998 12.05.2004-23:00:00 11.1998 12.06.2004-00:00:00 11.1998 12.06.2004-01:00:00 11.2016 12.06.2004-02:00:00 11.2052 12.06.2004-03:00:00 11.1944 12.06.2004-04:00:00 11.1907 12.06.2004-05:00:00 11.1871 12.06.2004-06:00:00 11.1853 12.06.2004-07:00:00 11.1817 12.06.2004-08:00:00 11.1835 12.06.2004-09:00:00 11.1763 12.06.2004-10:00:00 11.1799 12.06.2004-11:00:00 11.1781 12.06.2004-12:00:00 11.1763 12.06.2004-13:00:00 11.1654 12.06.2004-14:00:00 11.1582 12.06.2004-15:00:00 11.1455 12.06.2004-16:00:00 11.1401 12.06.2004-17:00:00 11.1328 12.06.2004-18:00:00 11.1328 12.06.2004-19:00:00 11.1328 12.06.2004-20:00:00 11.1274 12.06.2004-21:00:00 11.1256 12.06.2004-22:00:00 11.1202 12.06.2004-23:00:00 11.1147 12.07.2004-00:00:00 11.1147 12.07.2004-01:00:00 11.1147 12.07.2004-02:00:00 11.1093 12.07.2004-03:00:00 11.1075 12.07.2004-04:00:00 11.0984 12.07.2004-05:00:00 11.0948 12.07.2004-06:00:00 11.0894 12.07.2004-07:00:00 11.0822 12.07.2004-08:00:00 11.0803 12.07.2004-09:00:00 11.0767 12.07.2004-10:00:00 11.0695 12.07.2004-11:00:00 11.0677 12.07.2004-12:00:00 11.0641 12.07.2004-13:00:00 11.0514 12.07.2004-14:00:00 11.0478 12.07.2004-15:00:00 11.0405 12.07.2004-16:00:00 11.0423 12.07.2004-17:00:00 11.0442 12.07.2004-18:00:00 11.0442 12.07.2004-19:00:00 11.0478 12.07.2004-20:00:00 11.0478 12.07.2004-21:00:00 11.0423 12.07.2004-22:00:00 11.0460 12.07.2004-23:00:00 11.0514 12.08.2004-00:00:00 11.0623 12.08.2004-01:00:00 11.0731 12.08.2004-02:00:00 11.0966 12.08.2004-03:00:00 11.1111 12.08.2004-04:00:00 11.1129 12.08.2004-05:00:00 11.1147 12.08.2004-06:00:00 11.1220 12.08.2004-07:00:00 11.1256 12.08.2004-08:00:00 11.1202 12.08.2004-09:00:00 11.1202 12.08.2004-10:00:00 11.1183 12.08.2004-11:00:00 11.1220 12.08.2004-12:00:00 11.1292 12.08.2004-13:00:00 11.1310 12.08.2004-14:00:00 11.1383 12.08.2004-15:00:00 11.1835 12.08.2004-16:00:00 11.2396 12.08.2004-17:00:00 11.2740 12.08.2004-18:00:00 11.3174 12.08.2004-19:00:00 11.3735 12.08.2004-20:00:00 11.4513 12.08.2004-21:00:00 11.5183 12.08.2004-22:00:00 11.5563 12.08.2004-23:00:00 11.5925 12.09.2004-00:00:00 11.6214 12.09.2004-01:00:00 11.6431 12.09.2004-02:00:00 11.6504 12.09.2004-03:00:00 11.6793 12.09.2004-04:00:00 11.6920 12.09.2004-05:00:00 11.7137 12.09.2004-06:00:00 11.7282 12.09.2004-07:00:00 11.7445 12.09.2004-08:00:00 11.7644 12.09.2004-09:00:00 11.7861 12.09.2004-10:00:00 11.7933 12.09.2004-11:00:00 11.8096 12.09.2004-12:00:00 11.8295 12.09.2004-13:00:00 11.8458 12.09.2004-14:00:00 11.8567 12.09.2004-15:00:00 11.8856 12.09.2004-16:00:00 11.9019 12.09.2004-17:00:00 11.9110 12.09.2004-18:00:00 11.9218 12.09.2004-19:00:00 11.9254 12.09.2004-20:00:00 11.9273 12.09.2004-21:00:00 11.9345 12.09.2004-22:00:00 11.9363 12.09.2004-23:00:00 11.9435 12.10.2004-00:00:00 11.9490 12.10.2004-01:00:00 11.9616 12.10.2004-02:00:00 11.9725 12.10.2004-03:00:00 11.9779 12.10.2004-04:00:00 11.9996 12.10.2004-05:00:00 12.0376 12.10.2004-06:00:00 12.0955 12.10.2004-07:00:00 12.1625 12.10.2004-08:00:00 12.2186 12.10.2004-09:00:00 12.3145 12.10.2004-10:00:00 12.3959 12.10.2004-11:00:00 12.4376 12.10.2004-12:00:00 12.4973 12.10.2004-13:00:00 12.5498 12.10.2004-14:00:00 12.6113 12.10.2004-15:00:00 12.6439 12.10.2004-16:00:00 12.6909 12.10.2004-17:00:00 12.7416 12.10.2004-18:00:00 12.7832 12.10.2004-19:00:00 12.8357 12.10.2004-20:00:00 12.8827 12.10.2004-21:00:00 12.9135 12.10.2004-22:00:00 12.9262 12.10.2004-23:00:00 12.9533 12.11.2004-00:00:00 12.9786 12.11.2004-01:00:00 13.0040 12.11.2004-02:00:00 13.0130 12.11.2004-03:00:00 13.0474 12.11.2004-04:00:00 13.0601 12.11.2004-05:00:00 13.0854 12.11.2004-06:00:00 13.1126 12.11.2004-07:00:00 13.1415 12.11.2004-08:00:00 13.1705 12.11.2004-09:00:00 13.2067 12.11.2004-10:00:00 13.2555 12.11.2004-11:00:00 13.3152 12.11.2004-12:00:00 13.3569 12.11.2004-13:00:00 13.3985 12.11.2004-14:00:00 13.4329 12.11.2004-15:00:00 13.4546 12.11.2004-16:00:00 13.4890 12.11.2004-17:00:00 13.5071 12.11.2004-18:00:00 13.5161 12.11.2004-19:00:00 13.5378 12.11.2004-20:00:00 13.5414 12.11.2004-21:00:00 13.5487 12.11.2004-22:00:00 13.5541 12.11.2004-23:00:00 13.5523 12.12.2004-00:00:00 13.5577 12.12.2004-01:00:00 13.5668 12.12.2004-02:00:00 13.5686 12.12.2004-03:00:00 13.5686 12.12.2004-04:00:00 13.5632 12.12.2004-05:00:00 13.5595 12.12.2004-06:00:00 13.5505 12.12.2004-07:00:00 13.5487 12.12.2004-08:00:00 13.5414 12.12.2004-09:00:00 13.5451 12.12.2004-10:00:00 13.5523 12.12.2004-11:00:00 13.5487 12.12.2004-12:00:00 13.5396 12.12.2004-13:00:00 13.5270 12.12.2004-14:00:00 13.5288 12.12.2004-15:00:00 13.5197 12.12.2004-16:00:00 13.5107 12.12.2004-17:00:00 13.4998 12.12.2004-18:00:00 13.4890 12.12.2004-19:00:00 13.4654 12.12.2004-20:00:00 13.4636 12.12.2004-21:00:00 13.4564 12.12.2004-22:00:00 13.4491 12.12.2004-23:00:00 13.4365 12.13.2004-00:00:00 13.4238 12.13.2004-01:00:00 13.4166 12.13.2004-02:00:00 13.4111 12.13.2004-03:00:00 13.3858 12.13.2004-04:00:00 13.3804 12.13.2004-05:00:00 13.3659 12.13.2004-06:00:00 13.3496 12.13.2004-07:00:00 13.3388 12.13.2004-08:00:00 13.3207 12.13.2004-09:00:00 13.3116 12.13.2004-10:00:00 13.2953 12.13.2004-11:00:00 13.2845 12.13.2004-12:00:00 13.2700 12.13.2004-13:00:00 13.2519 12.13.2004-14:00:00 13.2429 12.13.2004-15:00:00 13.2302 12.13.2004-16:00:00 13.2157 12.13.2004-17:00:00 13.2030 12.13.2004-18:00:00 13.1976 12.13.2004-19:00:00 13.1868 12.13.2004-20:00:00 13.1723 12.13.2004-21:00:00 13.1668 12.13.2004-22:00:00 13.1596 12.13.2004-23:00:00 13.1524 12.14.2004-00:00:00 13.1415 12.14.2004-01:00:00 13.1234 12.14.2004-02:00:00 13.1144 12.14.2004-03:00:00 13.1089 12.14.2004-04:00:00 13.0927 12.14.2004-05:00:00 13.0890 12.14.2004-06:00:00 13.0709 12.14.2004-07:00:00 13.0619 12.14.2004-08:00:00 13.0547 12.14.2004-09:00:00 13.0329 12.14.2004-10:00:00 13.0185 12.14.2004-11:00:00 13.0148 12.14.2004-12:00:00 13.0112 12.14.2004-13:00:00 13.0040 12.14.2004-14:00:00 12.9949 12.14.2004-15:00:00 12.9768 12.14.2004-16:00:00 12.9642 12.14.2004-17:00:00 12.9624 12.14.2004-18:00:00 12.9569 12.14.2004-19:00:00 12.9425 12.14.2004-20:00:00 12.9406 12.14.2004-21:00:00 12.9316 12.14.2004-22:00:00 12.9280 12.14.2004-23:00:00 12.9280 12.15.2004-00:00:00 12.9244 12.15.2004-01:00:00 12.9153 12.15.2004-02:00:00 12.9026 12.15.2004-03:00:00 12.8954 12.15.2004-04:00:00 12.8845 12.15.2004-05:00:00 12.8755 12.15.2004-06:00:00 12.8646 12.15.2004-07:00:00 12.8592 12.15.2004-08:00:00 12.8447 12.15.2004-09:00:00 12.8339 12.15.2004-10:00:00 12.8212 12.15.2004-11:00:00 12.8049 12.15.2004-12:00:00 12.7923 12.15.2004-13:00:00 12.7778 12.15.2004-14:00:00 12.7723 12.15.2004-15:00:00 12.7705 12.15.2004-16:00:00 12.7579 12.15.2004-17:00:00 12.7416 12.15.2004-18:00:00 12.7380 12.15.2004-19:00:00 12.7271 12.15.2004-20:00:00 12.7199 12.15.2004-21:00:00 12.7108 12.15.2004-22:00:00 12.6963 12.15.2004-23:00:00 12.6891 12.16.2004-00:00:00 12.6819 12.16.2004-01:00:00 12.6710 12.16.2004-02:00:00 12.6547 12.16.2004-03:00:00 12.6330 12.16.2004-04:00:00 12.6240 12.16.2004-05:00:00 12.6077 12.16.2004-06:00:00 12.5986 12.16.2004-07:00:00 12.5787 12.16.2004-08:00:00 12.5715 12.16.2004-09:00:00 12.5588 12.16.2004-10:00:00 12.5407 12.16.2004-11:00:00 12.5190 12.16.2004-12:00:00 12.5100 12.16.2004-13:00:00 12.4973 12.16.2004-14:00:00 12.4900 12.16.2004-15:00:00 12.4792 12.16.2004-16:00:00 12.4647 12.16.2004-17:00:00 12.4502 12.16.2004-18:00:00 12.4394 12.16.2004-19:00:00 12.4177 12.16.2004-20:00:00 12.4104 12.16.2004-21:00:00 12.3959 12.16.2004-22:00:00 12.3851 12.16.2004-23:00:00 12.3760 12.17.2004-00:00:00 12.3634 12.17.2004-01:00:00 12.3435 12.17.2004-02:00:00 12.3398 12.17.2004-03:00:00 12.3272 12.17.2004-04:00:00 12.3163 12.17.2004-05:00:00 12.2982 12.17.2004-06:00:00 12.2892 12.17.2004-07:00:00 12.2801 12.17.2004-08:00:00 12.2729 12.17.2004-09:00:00 12.2675 12.17.2004-10:00:00 12.2512 12.17.2004-11:00:00 12.2421 12.17.2004-12:00:00 12.2367 12.17.2004-13:00:00 12.2222 12.17.2004-14:00:00 12.2186 12.17.2004-15:00:00 12.2077 12.17.2004-16:00:00 12.1951 12.17.2004-17:00:00 12.1933 12.17.2004-18:00:00 12.1860 12.17.2004-19:00:00 12.1770 12.17.2004-20:00:00 12.1607 12.17.2004-21:00:00 12.1444 12.17.2004-22:00:00 12.1408 12.17.2004-23:00:00 12.1354 12.18.2004-00:00:00 12.1245 12.18.2004-01:00:00 12.1209 12.18.2004-02:00:00 12.1155 12.18.2004-03:00:00 12.1046 12.18.2004-04:00:00 12.0955 12.18.2004-05:00:00 12.0937 12.18.2004-06:00:00 12.0847 12.18.2004-07:00:00 12.0775 12.18.2004-08:00:00 12.0720 12.18.2004-09:00:00 12.0612 12.18.2004-10:00:00 12.0467 12.18.2004-11:00:00 12.0304 12.18.2004-12:00:00 12.0232 12.18.2004-13:00:00 12.0123 12.18.2004-14:00:00 11.9978 12.18.2004-15:00:00 11.9906 12.18.2004-16:00:00 11.9852 12.18.2004-17:00:00 11.9689 12.18.2004-18:00:00 11.9653 12.18.2004-19:00:00 11.9562 12.18.2004-20:00:00 11.9562 12.18.2004-21:00:00 11.9526 12.18.2004-22:00:00 11.9435 12.18.2004-23:00:00 11.9381 12.19.2004-00:00:00 11.9291 12.19.2004-01:00:00 11.9218 12.19.2004-02:00:00 11.9128 12.19.2004-03:00:00 11.9019 12.19.2004-04:00:00 11.8911 12.19.2004-05:00:00 11.8893 12.19.2004-06:00:00 11.8856 12.19.2004-07:00:00 11.8657 12.19.2004-08:00:00 11.8567 12.19.2004-09:00:00 11.8494 12.19.2004-10:00:00 11.8422 12.19.2004-11:00:00 11.8386 12.19.2004-12:00:00 11.8295 12.19.2004-13:00:00 11.8205 12.19.2004-14:00:00 11.8151 12.19.2004-15:00:00 11.8060 12.19.2004-16:00:00 11.7933 12.19.2004-17:00:00 11.7879 12.19.2004-18:00:00 11.7861 12.19.2004-19:00:00 11.7843 12.19.2004-20:00:00 11.7861 12.19.2004-21:00:00 11.7789 12.19.2004-22:00:00 11.7752 12.19.2004-23:00:00 11.7752 12.20.2004-00:00:00 11.7734 12.20.2004-01:00:00 11.7734 12.20.2004-02:00:00 11.7716 12.20.2004-03:00:00 11.7698 12.20.2004-04:00:00 11.7644 12.20.2004-05:00:00 11.7571 12.20.2004-06:00:00 11.7571 12.20.2004-07:00:00 11.7481 12.20.2004-08:00:00 11.7445 12.20.2004-09:00:00 11.7409 12.20.2004-10:00:00 11.7354 12.20.2004-11:00:00 11.7264 12.20.2004-12:00:00 11.7210 12.20.2004-13:00:00 11.7101 12.20.2004-14:00:00 11.7065 12.20.2004-15:00:00 11.6974 12.20.2004-16:00:00 11.6920 12.20.2004-17:00:00 11.6902 12.20.2004-18:00:00 11.6848 12.20.2004-19:00:00 11.6793 12.20.2004-20:00:00 11.6721 12.20.2004-21:00:00 11.6649 12.20.2004-22:00:00 11.6630 12.20.2004-23:00:00 11.6612 12.21.2004-00:00:00 11.6612 12.21.2004-01:00:00 11.6594 12.21.2004-02:00:00 11.6504 12.21.2004-03:00:00 11.6468 12.21.2004-04:00:00 11.6486 12.21.2004-05:00:00 11.6431 12.21.2004-06:00:00 11.6341 12.21.2004-07:00:00 11.6287 12.21.2004-08:00:00 11.6214 12.21.2004-09:00:00 11.6160 12.21.2004-10:00:00 11.6069 12.21.2004-11:00:00 11.6033 12.21.2004-12:00:00 11.5979 12.21.2004-13:00:00 11.5961 12.21.2004-14:00:00 11.5816 12.21.2004-15:00:00 11.5744 12.21.2004-16:00:00 11.5726 12.21.2004-17:00:00 11.5653 12.21.2004-18:00:00 11.5635 12.21.2004-19:00:00 11.5581 12.21.2004-20:00:00 11.5581 12.21.2004-21:00:00 11.5581 12.21.2004-22:00:00 11.5581 12.21.2004-23:00:00 11.5581 12.22.2004-00:00:00 11.5527 12.22.2004-01:00:00 11.5454 12.22.2004-02:00:00 11.5418 12.22.2004-03:00:00 11.5364 12.22.2004-04:00:00 11.5237 12.22.2004-05:00:00 11.5165 12.22.2004-06:00:00 11.5074 12.22.2004-07:00:00 11.5002 12.22.2004-08:00:00 11.4966 12.22.2004-09:00:00 11.4911 12.22.2004-10:00:00 11.4875 12.22.2004-11:00:00 11.4821 12.22.2004-12:00:00 11.4730 12.22.2004-13:00:00 11.4676 12.22.2004-14:00:00 11.4658 12.22.2004-15:00:00 11.4513 12.22.2004-16:00:00 11.4405 12.22.2004-17:00:00 11.4314 12.22.2004-18:00:00 11.4206 12.22.2004-19:00:00 11.4169 12.22.2004-20:00:00 11.4151 12.22.2004-21:00:00 11.4133 12.22.2004-22:00:00 11.4079 12.22.2004-23:00:00 11.4025 12.23.2004-00:00:00 11.3934 12.23.2004-01:00:00 11.3844 12.23.2004-02:00:00 11.3717 12.23.2004-03:00:00 11.3717 12.23.2004-04:00:00 11.3645 12.23.2004-05:00:00 11.3590 12.23.2004-06:00:00 11.3518 12.23.2004-07:00:00 11.3409 12.23.2004-08:00:00 11.3301 12.23.2004-09:00:00 11.3192 12.23.2004-10:00:00 11.3102 12.23.2004-11:00:00 11.3029 12.23.2004-12:00:00 11.2921 12.23.2004-13:00:00 11.2885 12.23.2004-14:00:00 11.2866 12.23.2004-15:00:00 11.2812 12.23.2004-16:00:00 11.2794 12.23.2004-17:00:00 11.2667 12.23.2004-18:00:00 11.2595 12.23.2004-19:00:00 11.2523 12.23.2004-20:00:00 11.2468 12.23.2004-21:00:00 11.2360 12.23.2004-22:00:00 11.2251 12.23.2004-23:00:00 11.2143 12.24.2004-00:00:00 11.2052 12.24.2004-01:00:00 11.1944 12.24.2004-02:00:00 11.1889 12.24.2004-03:00:00 11.1853 12.24.2004-04:00:00 11.1799 12.24.2004-05:00:00 11.1726 12.24.2004-06:00:00 11.1600 12.24.2004-07:00:00 11.1527 12.24.2004-08:00:00 11.1473 12.24.2004-09:00:00 11.1401 12.24.2004-10:00:00 11.1346 12.24.2004-11:00:00 11.1274 12.24.2004-12:00:00 11.1220 12.24.2004-13:00:00 11.1111 12.24.2004-14:00:00 11.1021 12.24.2004-15:00:00 11.0948 12.24.2004-16:00:00 11.0930 12.24.2004-17:00:00 11.0894 12.24.2004-18:00:00 11.0858 12.24.2004-19:00:00 11.0749 12.24.2004-20:00:00 11.0695 12.24.2004-21:00:00 11.0677 12.24.2004-22:00:00 11.0659 12.24.2004-23:00:00 11.0568 12.25.2004-00:00:00 11.0532 12.25.2004-01:00:00 11.0478 12.25.2004-02:00:00 11.0442 12.25.2004-03:00:00 11.0423 12.25.2004-04:00:00 11.0333 12.25.2004-05:00:00 11.0224 12.25.2004-06:00:00 11.0170 12.25.2004-07:00:00 11.0134 12.25.2004-08:00:00 11.0062 12.25.2004-09:00:00 10.9989 12.25.2004-10:00:00 10.9917 12.25.2004-11:00:00 10.9826 12.25.2004-12:00:00 10.9790 12.25.2004-13:00:00 10.9718 12.25.2004-14:00:00 10.9682 12.25.2004-15:00:00 10.9682 12.25.2004-16:00:00 10.9682 12.25.2004-17:00:00 10.9736 12.25.2004-18:00:00 10.9754 12.25.2004-19:00:00 10.9682 12.25.2004-20:00:00 10.9772 12.25.2004-21:00:00 10.9790 12.25.2004-22:00:00 10.9844 12.25.2004-23:00:00 10.9862 12.26.2004-00:00:00 10.9899 12.26.2004-01:00:00 10.9917 12.26.2004-02:00:00 10.9953 12.26.2004-03:00:00 10.9917 12.26.2004-04:00:00 10.9881 12.26.2004-05:00:00 10.9790 12.26.2004-06:00:00 10.9718 12.26.2004-07:00:00 10.9718 12.26.2004-08:00:00 10.9718 12.26.2004-09:00:00 10.9645 12.26.2004-10:00:00 10.9627 12.26.2004-11:00:00 10.9609 12.26.2004-12:00:00 10.9537 12.26.2004-13:00:00 10.9501 12.26.2004-14:00:00 10.9501 12.26.2004-15:00:00 10.9464 12.26.2004-16:00:00 10.9428 12.26.2004-17:00:00 10.9338 12.26.2004-18:00:00 10.9301 12.26.2004-19:00:00 10.9338 12.26.2004-20:00:00 10.9211 12.26.2004-21:00:00 10.9139 12.26.2004-22:00:00 10.9048 12.26.2004-23:00:00 10.9030 12.27.2004-00:00:00 10.8976 12.27.2004-01:00:00 10.8976 12.27.2004-02:00:00 10.8940 12.27.2004-03:00:00 10.8921 12.27.2004-04:00:00 10.8831 12.27.2004-05:00:00 10.8777 12.27.2004-06:00:00 10.8704 12.27.2004-07:00:00 10.8668 12.27.2004-08:00:00 10.8560 12.27.2004-09:00:00 10.8523 12.27.2004-10:00:00 10.8433 12.27.2004-11:00:00 10.8379 12.27.2004-12:00:00 10.8342 12.27.2004-13:00:00 10.8288 12.27.2004-14:00:00 10.8180 12.27.2004-15:00:00 10.8107 12.27.2004-16:00:00 10.8053 12.27.2004-17:00:00 10.7962 12.27.2004-18:00:00 10.7926 12.27.2004-19:00:00 10.7854 12.27.2004-20:00:00 10.7709 12.27.2004-21:00:00 10.7600 12.27.2004-22:00:00 10.7600 12.27.2004-23:00:00 10.7600 12.28.2004-00:00:00 10.7546 12.28.2004-01:00:00 10.7510 12.28.2004-02:00:00 10.7510 12.28.2004-03:00:00 10.7492 12.28.2004-04:00:00 10.7474 12.28.2004-05:00:00 10.7419 12.28.2004-06:00:00 10.7419 12.28.2004-07:00:00 10.7329 12.28.2004-08:00:00 10.7257 12.28.2004-09:00:00 10.7184 12.28.2004-10:00:00 10.7130 12.28.2004-11:00:00 10.7112 12.28.2004-12:00:00 10.7039 12.28.2004-13:00:00 10.6967 12.28.2004-14:00:00 10.6931 12.28.2004-15:00:00 10.6858 12.28.2004-16:00:00 10.6840 12.28.2004-17:00:00 10.6786 12.28.2004-18:00:00 10.6732 12.28.2004-19:00:00 10.6678 12.28.2004-20:00:00 10.6641 12.28.2004-21:00:00 10.6587 12.28.2004-22:00:00 10.6533 12.28.2004-23:00:00 10.6515 12.29.2004-00:00:00 10.6497 12.29.2004-01:00:00 10.6478 12.29.2004-02:00:00 10.6442 12.29.2004-03:00:00 10.6406 12.29.2004-04:00:00 10.6298 12.29.2004-05:00:00 10.6243 12.29.2004-06:00:00 10.6243 12.29.2004-07:00:00 10.6225 12.29.2004-08:00:00 10.6189 12.29.2004-09:00:00 10.6171 12.29.2004-10:00:00 10.6153 12.29.2004-11:00:00 10.6135 12.29.2004-12:00:00 10.6044 12.29.2004-13:00:00 10.6026 12.29.2004-14:00:00 10.5954 12.29.2004-15:00:00 10.5863 12.29.2004-16:00:00 10.5809 12.29.2004-17:00:00 10.5791 12.29.2004-18:00:00 10.5755 12.29.2004-19:00:00 10.5755 12.29.2004-20:00:00 10.5755 12.29.2004-21:00:00 10.5791 12.29.2004-22:00:00 10.5809 12.29.2004-23:00:00 10.5791 12.30.2004-00:00:00 10.5791 12.30.2004-01:00:00 10.5755 12.30.2004-02:00:00 10.5755 12.30.2004-03:00:00 10.5737 12.30.2004-04:00:00 10.5718 12.30.2004-05:00:00 10.5664 12.30.2004-06:00:00 10.5664 12.30.2004-07:00:00 10.5610 12.30.2004-08:00:00 10.5556 12.30.2004-09:00:00 10.5501 12.30.2004-10:00:00 10.5465 12.30.2004-11:00:00 10.5429 12.30.2004-12:00:00 10.5393 12.30.2004-13:00:00 10.5357 12.30.2004-14:00:00 10.5302 12.30.2004-15:00:00 10.5266 12.30.2004-16:00:00 10.5230 12.30.2004-17:00:00 10.5194 12.30.2004-18:00:00 10.5139 12.30.2004-19:00:00 10.5139 12.30.2004-20:00:00 10.5121 12.30.2004-21:00:00 10.5103 12.30.2004-22:00:00 10.5085 12.30.2004-23:00:00 10.5049 12.31.2004-00:00:00 10.5085 12.31.2004-01:00:00 10.5013 12.31.2004-02:00:00 10.5013 12.31.2004-03:00:00 10.5013 12.31.2004-04:00:00 10.4976 12.31.2004-05:00:00 10.4976 12.31.2004-06:00:00 10.4922 12.31.2004-07:00:00 10.4922 12.31.2004-08:00:00 10.4850 12.31.2004-09:00:00 10.4814 12.31.2004-10:00:00 10.4759 12.31.2004-11:00:00 10.4651 12.31.2004-12:00:00 10.4615 12.31.2004-13:00:00 10.4596 12.31.2004-14:00:00 10.4542 12.31.2004-15:00:00 10.4506 12.31.2004-16:00:00 10.4488 12.31.2004-17:00:00 10.4470 12.31.2004-18:00:00 10.4452 12.31.2004-19:00:00 10.4379 12.31.2004-20:00:00 10.4361 12.31.2004-21:00:00 10.4361 12.31.2004-22:00:00 10.4343 12.31.2004-23:00:00 10.4307 01.01.2005-00:00:00 10.4271 01.01.2005-01:00:00 10.4198 01.01.2005-02:00:00 10.4198 01.01.2005-03:00:00 10.4198 01.01.2005-04:00:00 10.4198 01.01.2005-05:00:00 10.4144 01.01.2005-06:00:00 10.4108 01.01.2005-07:00:00 10.4090 01.01.2005-08:00:00 10.4054 01.01.2005-09:00:00 10.3981 01.01.2005-10:00:00 10.3963 01.01.2005-11:00:00 10.3873 01.01.2005-12:00:00 10.3873 01.01.2005-13:00:00 10.3818 01.01.2005-14:00:00 10.3782 01.01.2005-15:00:00 10.3764 01.01.2005-16:00:00 10.3782 01.01.2005-17:00:00 10.3692 01.01.2005-18:00:00 10.3637 01.01.2005-19:00:00 10.3583 01.01.2005-20:00:00 10.3565 01.01.2005-21:00:00 10.3511 01.01.2005-22:00:00 10.3474 01.01.2005-23:00:00 10.3456 01.02.2005-00:00:00 10.3420 01.02.2005-01:00:00 10.3384 01.02.2005-02:00:00 10.3384 01.02.2005-03:00:00 10.3330 01.02.2005-04:00:00 10.3257 01.02.2005-05:00:00 10.3203 01.02.2005-06:00:00 10.3185 01.02.2005-07:00:00 10.3185 01.02.2005-08:00:00 10.3185 01.02.2005-09:00:00 10.3113 01.02.2005-10:00:00 10.3076 01.02.2005-11:00:00 10.3040 01.02.2005-12:00:00 10.3004 01.02.2005-13:00:00 10.2950 01.02.2005-14:00:00 10.2895 01.02.2005-15:00:00 10.2859 01.02.2005-16:00:00 10.2823 01.02.2005-17:00:00 10.2823 01.02.2005-18:00:00 10.2805 01.02.2005-19:00:00 10.2769 01.02.2005-20:00:00 10.2751 01.02.2005-21:00:00 10.2714 01.02.2005-22:00:00 10.2696 01.02.2005-23:00:00 10.2660 01.03.2005-00:00:00 10.2642 01.03.2005-01:00:00 10.2588 01.03.2005-02:00:00 10.2533 01.03.2005-03:00:00 10.2479 01.03.2005-04:00:00 10.2479 01.03.2005-05:00:00 10.2479 01.03.2005-06:00:00 10.2425 01.03.2005-07:00:00 10.2425 01.03.2005-08:00:00 10.2425 01.03.2005-09:00:00 10.2371 01.03.2005-10:00:00 10.2353 01.03.2005-11:00:00 10.2316 01.03.2005-12:00:00 10.2316 01.03.2005-13:00:00 10.2244 01.03.2005-14:00:00 10.2208 01.03.2005-15:00:00 10.2099 01.03.2005-16:00:00 10.2009 01.03.2005-17:00:00 10.1954 01.03.2005-18:00:00 10.1954 01.03.2005-19:00:00 10.1936 01.03.2005-20:00:00 10.1918 01.03.2005-21:00:00 10.1864 01.03.2005-22:00:00 10.1828 01.03.2005-23:00:00 10.1773 01.04.2005-00:00:00 10.1665 01.04.2005-01:00:00 10.1647 01.04.2005-02:00:00 10.1574 01.04.2005-03:00:00 10.1574 01.04.2005-04:00:00 10.1520 01.04.2005-05:00:00 10.1520 01.04.2005-06:00:00 10.1466 01.04.2005-07:00:00 10.1412 01.04.2005-08:00:00 10.1357 01.04.2005-09:00:00 10.1321 01.04.2005-10:00:00 10.1303 01.04.2005-11:00:00 10.1231 01.04.2005-12:00:00 10.1212 01.04.2005-13:00:00 10.1194 01.04.2005-14:00:00 10.1176 01.04.2005-15:00:00 10.1122 01.04.2005-16:00:00 10.1122 01.04.2005-17:00:00 10.1086 01.04.2005-18:00:00 10.1031 01.04.2005-19:00:00 10.0977 01.04.2005-20:00:00 10.0905 01.04.2005-21:00:00 10.0887 01.04.2005-22:00:00 10.0851 01.04.2005-23:00:00 10.0760 01.05.2005-00:00:00 10.0724 01.05.2005-01:00:00 10.0670 01.05.2005-02:00:00 10.0670 01.05.2005-03:00:00 10.0670 01.05.2005-04:00:00 10.0651 01.05.2005-05:00:00 10.0615 01.05.2005-06:00:00 10.0579 01.05.2005-07:00:00 10.0561 01.05.2005-08:00:00 10.0561 01.05.2005-09:00:00 10.0561 01.05.2005-10:00:00 10.0507 01.05.2005-11:00:00 10.0452 01.05.2005-12:00:00 10.0434 01.05.2005-13:00:00 10.0380 01.05.2005-14:00:00 10.0344 01.05.2005-15:00:00 10.0308 01.05.2005-16:00:00 10.0271 01.05.2005-17:00:00 10.0235 01.05.2005-18:00:00 10.0181 01.05.2005-19:00:00 10.0109 01.05.2005-20:00:00 10.0072 01.05.2005-21:00:00 10.0054 01.05.2005-22:00:00 9.9982 01.05.2005-23:00:00 9.9982 01.06.2005-00:00:00 9.9964 01.06.2005-01:00:00 9.9946 01.06.2005-02:00:00 9.9928 01.06.2005-03:00:00 9.9873 01.06.2005-04:00:00 9.9873 01.06.2005-05:00:00 9.9873 01.06.2005-06:00:00 9.9801 01.06.2005-07:00:00 9.9747 01.06.2005-08:00:00 9.9729 01.06.2005-09:00:00 9.9656 01.06.2005-10:00:00 9.9656 01.06.2005-11:00:00 9.9620 01.06.2005-12:00:00 9.9602 01.06.2005-13:00:00 9.9529 01.06.2005-14:00:00 9.9529 01.06.2005-15:00:00 9.9493 01.06.2005-16:00:00 9.9439 01.06.2005-17:00:00 9.9439 01.06.2005-18:00:00 9.9421 01.06.2005-19:00:00 9.9403 01.06.2005-20:00:00 9.9367 01.06.2005-21:00:00 9.9330 01.06.2005-22:00:00 9.9330 01.06.2005-23:00:00 9.9349 01.07.2005-00:00:00 9.9367 01.07.2005-01:00:00 9.9330 01.07.2005-02:00:00 9.9312 01.07.2005-03:00:00 9.9276 01.07.2005-04:00:00 9.9240 01.07.2005-05:00:00 9.9204 01.07.2005-06:00:00 9.9131 01.07.2005-07:00:00 9.9095 01.07.2005-08:00:00 9.9095 01.07.2005-09:00:00 9.9131 01.07.2005-10:00:00 9.9113 01.07.2005-11:00:00 9.9095 01.07.2005-12:00:00 9.9059 01.07.2005-13:00:00 9.9041 01.07.2005-14:00:00 9.9005 01.07.2005-15:00:00 9.9005 01.07.2005-16:00:00 9.8987 01.07.2005-17:00:00 9.8950 01.07.2005-18:00:00 9.8896 01.07.2005-19:00:00 9.8860 01.07.2005-20:00:00 9.8824 01.07.2005-21:00:00 9.8788 01.07.2005-22:00:00 9.8788 01.07.2005-23:00:00 9.8751 01.08.2005-00:00:00 9.8733 01.08.2005-01:00:00 9.8697 01.08.2005-02:00:00 9.8679 01.08.2005-03:00:00 9.8625 01.08.2005-04:00:00 9.8588 01.08.2005-05:00:00 9.8588 01.08.2005-06:00:00 9.8625 01.08.2005-07:00:00 9.8625 01.08.2005-08:00:00 9.8625 01.08.2005-09:00:00 9.8643 01.08.2005-10:00:00 9.8625 01.08.2005-11:00:00 9.8643 01.08.2005-12:00:00 9.8607 01.08.2005-13:00:00 9.8588 01.08.2005-14:00:00 9.8534 01.08.2005-15:00:00 9.8534 01.08.2005-16:00:00 9.8552 01.08.2005-17:00:00 9.8444 01.08.2005-18:00:00 9.8426 01.08.2005-19:00:00 9.8389 01.08.2005-20:00:00 9.8371 01.08.2005-21:00:00 9.8389 01.08.2005-22:00:00 9.8335 01.08.2005-23:00:00 9.8317 01.09.2005-00:00:00 9.8317 01.09.2005-01:00:00 9.8317 01.09.2005-02:00:00 9.8263 01.09.2005-03:00:00 9.8172 01.09.2005-04:00:00 9.8154 01.09.2005-05:00:00 9.8118 01.09.2005-06:00:00 9.8100 01.09.2005-07:00:00 9.8100 01.09.2005-08:00:00 9.8064 01.09.2005-09:00:00 9.8046 01.09.2005-10:00:00 9.8028 01.09.2005-11:00:00 9.7991 01.09.2005-12:00:00 9.7973 01.09.2005-13:00:00 9.7937 01.09.2005-14:00:00 9.7973 01.09.2005-15:00:00 9.7919 01.09.2005-16:00:00 9.7883 01.09.2005-17:00:00 9.7883 01.09.2005-18:00:00 9.7865 01.09.2005-19:00:00 9.7865 01.09.2005-20:00:00 9.7865 01.09.2005-21:00:00 9.7828 01.09.2005-22:00:00 9.7792 01.09.2005-23:00:00 9.7756 01.10.2005-00:00:00 9.7756 01.10.2005-01:00:00 9.7756 01.10.2005-02:00:00 9.7738 01.10.2005-03:00:00 9.7720 01.10.2005-04:00:00 9.7684 01.10.2005-05:00:00 9.7647 01.10.2005-06:00:00 9.7611 01.10.2005-07:00:00 9.7575 01.10.2005-08:00:00 9.7521 01.10.2005-09:00:00 9.7485 01.10.2005-10:00:00 9.7467 01.10.2005-11:00:00 9.7430 01.10.2005-12:00:00 9.7430 01.10.2005-13:00:00 9.7394 01.10.2005-14:00:00 9.7340 01.10.2005-15:00:00 9.7322 01.10.2005-16:00:00 9.7286 01.10.2005-17:00:00 9.7231 01.10.2005-18:00:00 9.7213 01.10.2005-19:00:00 9.7213 01.10.2005-20:00:00 9.7213 01.10.2005-21:00:00 9.7195 01.10.2005-22:00:00 9.7141 01.10.2005-23:00:00 9.7141 01.11.2005-00:00:00 9.7141 01.11.2005-01:00:00 9.7105 01.11.2005-02:00:00 9.7086 01.11.2005-03:00:00 9.7068 01.11.2005-04:00:00 9.7014 01.11.2005-05:00:00 9.6996 01.11.2005-06:00:00 9.6960 01.11.2005-07:00:00 9.6942 01.11.2005-08:00:00 9.6906 01.11.2005-09:00:00 9.6869 01.11.2005-10:00:00 9.6851 01.11.2005-11:00:00 9.6815 01.11.2005-12:00:00 9.6797 01.11.2005-13:00:00 9.6797 01.11.2005-14:00:00 9.6779 01.11.2005-15:00:00 9.6761 01.11.2005-16:00:00 9.6779 01.11.2005-17:00:00 9.6779 01.11.2005-18:00:00 9.6779 01.11.2005-19:00:00 9.6779 01.11.2005-20:00:00 9.6743 01.11.2005-21:00:00 9.6725 01.11.2005-22:00:00 9.6652 01.11.2005-23:00:00 9.6598 01.12.2005-00:00:00 9.6598 01.12.2005-01:00:00 9.6598 01.12.2005-02:00:00 9.6562 01.12.2005-03:00:00 9.6544 01.12.2005-04:00:00 9.6526 01.12.2005-05:00:00 9.6526 01.12.2005-06:00:00 9.6489 01.12.2005-07:00:00 9.6489 01.12.2005-08:00:00 9.6453 01.12.2005-09:00:00 9.6417 01.12.2005-10:00:00 9.6417 01.12.2005-11:00:00 9.6363 01.12.2005-12:00:00 9.6363 01.12.2005-13:00:00 9.6345 01.12.2005-14:00:00 9.6326 01.12.2005-15:00:00 9.6326 01.12.2005-16:00:00 9.6272 01.12.2005-17:00:00 9.6236 01.12.2005-18:00:00 9.6200 01.12.2005-19:00:00 9.6200 01.12.2005-20:00:00 9.6254 01.12.2005-21:00:00 9.6254 01.12.2005-22:00:00 9.6254 01.12.2005-23:00:00 9.6254 01.13.2005-00:00:00 9.6236 01.13.2005-01:00:00 9.6272 01.13.2005-02:00:00 9.6272 01.13.2005-03:00:00 9.6272 01.13.2005-04:00:00 9.6254 01.13.2005-05:00:00 9.6254 01.13.2005-06:00:00 9.6272 01.13.2005-07:00:00 9.6272 01.13.2005-08:00:00 9.6236 01.13.2005-09:00:00 9.6200 01.13.2005-10:00:00 9.6164 01.13.2005-11:00:00 9.6145 01.13.2005-12:00:00 9.6127 01.13.2005-13:00:00 9.6091 01.13.2005-14:00:00 9.6091 01.13.2005-15:00:00 9.6055 01.13.2005-16:00:00 9.6055 01.13.2005-17:00:00 9.6019 01.13.2005-18:00:00 9.6019 01.13.2005-19:00:00 9.6001 01.13.2005-20:00:00 9.6001 01.13.2005-21:00:00 9.5983 01.13.2005-22:00:00 9.5946 01.13.2005-23:00:00 9.5946 01.14.2005-00:00:00 9.5928 01.14.2005-01:00:00 9.5928 01.14.2005-02:00:00 9.5910 01.14.2005-03:00:00 9.5892 01.14.2005-04:00:00 9.5892 01.14.2005-05:00:00 9.5856 01.14.2005-06:00:00 9.5838 01.14.2005-07:00:00 9.5838 01.14.2005-08:00:00 9.5820 01.14.2005-09:00:00 9.5820 01.14.2005-10:00:00 9.5820 01.14.2005-11:00:00 9.5802 01.14.2005-12:00:00 9.5802 01.14.2005-13:00:00 9.5802 01.14.2005-14:00:00 9.5765 01.14.2005-15:00:00 9.5765 01.14.2005-16:00:00 9.5747 01.14.2005-17:00:00 9.5747 01.14.2005-18:00:00 9.5747 01.14.2005-19:00:00 9.5675 01.14.2005-20:00:00 9.5621 01.14.2005-21:00:00 9.5621 01.14.2005-22:00:00 9.5621 01.14.2005-23:00:00 9.5603 01.15.2005-00:00:00 9.5603 01.15.2005-01:00:00 9.5548 01.15.2005-02:00:00 9.5548 01.15.2005-03:00:00 9.5494 01.15.2005-04:00:00 9.5476 01.15.2005-05:00:00 9.5476 01.15.2005-06:00:00 9.5458 01.15.2005-07:00:00 9.5458 01.15.2005-08:00:00 9.5440 01.15.2005-09:00:00 9.5404 01.15.2005-10:00:00 9.5385 01.15.2005-11:00:00 9.5367 01.15.2005-12:00:00 9.5367 01.15.2005-13:00:00 9.5349 01.15.2005-14:00:00 9.5349 01.15.2005-15:00:00 9.5313 01.15.2005-16:00:00 9.5313 01.15.2005-17:00:00 9.5277 01.15.2005-18:00:00 9.5277 01.15.2005-19:00:00 9.5259 01.15.2005-20:00:00 9.5241 01.15.2005-21:00:00 9.5223 01.15.2005-22:00:00 9.5204 01.15.2005-23:00:00 9.5186 01.16.2005-00:00:00 9.5204 01.16.2005-01:00:00 9.5241 01.16.2005-02:00:00 9.5277 01.16.2005-03:00:00 9.5277 01.16.2005-04:00:00 9.5277 01.16.2005-05:00:00 9.5349 01.16.2005-06:00:00 9.5349 01.16.2005-07:00:00 9.5404 01.16.2005-08:00:00 9.5404 01.16.2005-09:00:00 9.5458 01.16.2005-10:00:00 9.5458 01.16.2005-11:00:00 9.5530 01.16.2005-12:00:00 9.5693 01.16.2005-13:00:00 9.5765 01.16.2005-14:00:00 9.5820 01.16.2005-15:00:00 9.6109 01.16.2005-16:00:00 9.6200 01.16.2005-17:00:00 9.6218 01.16.2005-18:00:00 9.6363 01.16.2005-19:00:00 9.6471 01.16.2005-20:00:00 9.6507 01.16.2005-21:00:00 9.6634 01.16.2005-22:00:00 9.6779 01.16.2005-23:00:00 9.6887 01.17.2005-00:00:00 9.7014 01.17.2005-01:00:00 9.7068 01.17.2005-02:00:00 9.7141 01.17.2005-03:00:00 9.7286 01.17.2005-04:00:00 9.7340 01.17.2005-05:00:00 9.7448 01.17.2005-06:00:00 9.7611 01.17.2005-07:00:00 9.7647 01.17.2005-08:00:00 9.7774 01.17.2005-09:00:00 9.7883 01.17.2005-10:00:00 9.7901 01.17.2005-11:00:00 9.7919 01.17.2005-12:00:00 9.8028 01.17.2005-13:00:00 9.8172 01.17.2005-14:00:00 9.8245 01.17.2005-15:00:00 9.8426 01.17.2005-16:00:00 9.8625 01.17.2005-17:00:00 9.8824 01.17.2005-18:00:00 9.9113 01.17.2005-19:00:00 9.9620 01.17.2005-20:00:00 10.1031 01.17.2005-21:00:00 10.2877 01.17.2005-22:00:00 10.4470 01.17.2005-23:00:00 10.6080 01.18.2005-00:00:00 10.7419 01.18.2005-01:00:00 10.8541 01.18.2005-02:00:00 10.9971 01.18.2005-03:00:00 11.1690 01.18.2005-04:00:00 11.3319 01.18.2005-05:00:00 11.5020 01.18.2005-06:00:00 11.7282 01.18.2005-07:00:00 11.9218 01.18.2005-08:00:00 12.1227 01.18.2005-09:00:00 12.3326 01.18.2005-10:00:00 12.5190 01.18.2005-11:00:00 12.7506 01.18.2005-12:00:00 12.9533 01.18.2005-13:00:00 13.1361 01.18.2005-14:00:00 13.3641 01.18.2005-15:00:00 13.5686 01.18.2005-16:00:00 13.7278 01.18.2005-17:00:00 13.8527 01.18.2005-18:00:00 13.9631 01.18.2005-19:00:00 14.0518 01.18.2005-20:00:00 14.1006 01.18.2005-21:00:00 14.1676 01.18.2005-22:00:00 14.2418 01.18.2005-23:00:00 14.2997 01.19.2005-00:00:00 14.3540 01.19.2005-01:00:00 14.3974 01.19.2005-02:00:00 14.4318 01.19.2005-03:00:00 14.4662 01.19.2005-04:00:00 14.5204 01.19.2005-05:00:00 14.5566 01.19.2005-06:00:00 14.5675 01.19.2005-07:00:00 14.5946 01.19.2005-08:00:00 14.5946 01.19.2005-09:00:00 14.6127 01.19.2005-10:00:00 14.6037 01.19.2005-11:00:00 14.5983 01.19.2005-12:00:00 14.6073 01.19.2005-13:00:00 14.6272 01.19.2005-14:00:00 14.6127 01.19.2005-15:00:00 14.5965 01.19.2005-16:00:00 14.5892 01.19.2005-17:00:00 14.5820 01.19.2005-18:00:00 14.5621 01.19.2005-19:00:00 14.5422 01.19.2005-20:00:00 14.5078 01.19.2005-21:00:00 14.5005 01.19.2005-22:00:00 14.4915 01.19.2005-23:00:00 14.4806 01.20.2005-00:00:00 14.4643 01.20.2005-01:00:00 14.4589 01.20.2005-02:00:00 14.4463 01.20.2005-03:00:00 14.4408 01.20.2005-04:00:00 14.4191 01.20.2005-05:00:00 14.4083 01.20.2005-06:00:00 14.4046 01.20.2005-07:00:00 14.3902 01.20.2005-08:00:00 14.3757 01.20.2005-09:00:00 14.3702 01.20.2005-10:00:00 14.3630 01.20.2005-11:00:00 14.3485 01.20.2005-12:00:00 14.3467 01.20.2005-13:00:00 14.3431 01.20.2005-14:00:00 14.3431 01.20.2005-15:00:00 14.3268 01.20.2005-16:00:00 14.3051 01.20.2005-17:00:00 14.3015 01.20.2005-18:00:00 14.2906 01.20.2005-19:00:00 14.2852 01.20.2005-20:00:00 14.2924 01.20.2005-21:00:00 14.3105 01.20.2005-22:00:00 14.3395 01.20.2005-23:00:00 14.3775 01.21.2005-00:00:00 14.3974 01.21.2005-01:00:00 14.4137 01.21.2005-02:00:00 14.4263 01.21.2005-03:00:00 14.4300 01.21.2005-04:00:00 14.4481 01.21.2005-05:00:00 14.4680 01.21.2005-06:00:00 14.4824 01.21.2005-07:00:00 14.5042 01.21.2005-08:00:00 14.5259 01.21.2005-09:00:00 14.5548 01.21.2005-10:00:00 14.5657 01.21.2005-11:00:00 14.5747 01.21.2005-12:00:00 14.5784 01.21.2005-13:00:00 14.5838 01.21.2005-14:00:00 14.5820 01.21.2005-15:00:00 14.5910 01.21.2005-16:00:00 14.5928 01.21.2005-17:00:00 14.5892 01.21.2005-18:00:00 14.5747 01.21.2005-19:00:00 14.5711 01.21.2005-20:00:00 14.5639 01.21.2005-21:00:00 14.5711 01.21.2005-22:00:00 14.5585 01.21.2005-23:00:00 14.5603 01.22.2005-00:00:00 14.5566 01.22.2005-01:00:00 14.5494 01.22.2005-02:00:00 14.5476 01.22.2005-03:00:00 14.5385 01.22.2005-04:00:00 14.5331 01.22.2005-05:00:00 14.5241 01.22.2005-06:00:00 14.5168 01.22.2005-07:00:00 14.5132 01.22.2005-08:00:00 14.4987 01.22.2005-09:00:00 14.4951 01.22.2005-10:00:00 14.4861 01.22.2005-11:00:00 14.4607 01.22.2005-12:00:00 14.4408 01.22.2005-13:00:00 14.4318 01.22.2005-14:00:00 14.4119 01.22.2005-15:00:00 14.4028 01.22.2005-16:00:00 14.3974 01.22.2005-17:00:00 14.3793 01.22.2005-18:00:00 14.3666 01.22.2005-19:00:00 14.3612 01.22.2005-20:00:00 14.3485 01.22.2005-21:00:00 14.3431 01.22.2005-22:00:00 14.3232 01.22.2005-23:00:00 14.3196 01.23.2005-00:00:00 14.3214 01.23.2005-01:00:00 14.3413 01.23.2005-02:00:00 14.3793 01.23.2005-03:00:00 14.3992 01.23.2005-04:00:00 14.4137 01.23.2005-05:00:00 14.4282 01.23.2005-06:00:00 14.4553 01.23.2005-07:00:00 14.4680 01.23.2005-08:00:00 14.4861 01.23.2005-09:00:00 14.5024 01.23.2005-10:00:00 14.5204 01.23.2005-11:00:00 14.5313 01.23.2005-12:00:00 14.5512 01.23.2005-13:00:00 14.5747 01.23.2005-14:00:00 14.5965 01.23.2005-15:00:00 14.6182 01.23.2005-16:00:00 14.6236 01.23.2005-17:00:00 14.6290 01.23.2005-18:00:00 14.6326 01.23.2005-19:00:00 14.6290 01.23.2005-20:00:00 14.6272 01.23.2005-21:00:00 14.6254 01.23.2005-22:00:00 14.6254 01.23.2005-23:00:00 14.6290 01.24.2005-00:00:00 14.6272 01.24.2005-01:00:00 14.6308 01.24.2005-02:00:00 14.6326 01.24.2005-03:00:00 14.6290 01.24.2005-04:00:00 14.6326 01.24.2005-05:00:00 14.6345 01.24.2005-06:00:00 14.6308 01.24.2005-07:00:00 14.6218 01.24.2005-08:00:00 14.6164 01.24.2005-09:00:00 14.6055 01.24.2005-10:00:00 14.5874 01.24.2005-11:00:00 14.5802 01.24.2005-12:00:00 14.5802 01.24.2005-13:00:00 14.5729 01.24.2005-14:00:00 14.5603 01.24.2005-15:00:00 14.5476 01.24.2005-16:00:00 14.5331 01.24.2005-17:00:00 14.5168 01.24.2005-18:00:00 14.5096 01.24.2005-19:00:00 14.5060 01.24.2005-20:00:00 14.4897 01.24.2005-21:00:00 14.4861 01.24.2005-22:00:00 14.4752 01.24.2005-23:00:00 14.4535 01.25.2005-00:00:00 14.4444 01.25.2005-01:00:00 14.4372 01.25.2005-02:00:00 14.4209 01.25.2005-03:00:00 14.4155 01.25.2005-04:00:00 14.4010 01.25.2005-05:00:00 14.3757 01.25.2005-06:00:00 14.3630 01.25.2005-07:00:00 14.3413 01.25.2005-08:00:00 14.3322 01.25.2005-09:00:00 14.3196 01.25.2005-10:00:00 14.3123 01.25.2005-11:00:00 14.2924 01.25.2005-12:00:00 14.2743 01.25.2005-13:00:00 14.2562 01.25.2005-14:00:00 14.2418 01.25.2005-15:00:00 14.2291 01.25.2005-16:00:00 14.2164 01.25.2005-17:00:00 14.2056 01.25.2005-18:00:00 14.1965 01.25.2005-19:00:00 14.1893 01.25.2005-20:00:00 14.1820 01.25.2005-21:00:00 14.1585 01.25.2005-22:00:00 14.1404 01.25.2005-23:00:00 14.1296 01.26.2005-00:00:00 14.1042 01.26.2005-01:00:00 14.0934 01.26.2005-02:00:00 14.0771 01.26.2005-03:00:00 14.0590 01.26.2005-04:00:00 14.0536 01.26.2005-05:00:00 14.0391 01.26.2005-06:00:00 14.0210 01.26.2005-07:00:00 13.9993 01.26.2005-08:00:00 13.9920 01.26.2005-09:00:00 13.9667 01.26.2005-10:00:00 13.9522 01.26.2005-11:00:00 13.9414 01.26.2005-12:00:00 13.9233 01.26.2005-13:00:00 13.9034 01.26.2005-14:00:00 13.8943 01.26.2005-15:00:00 13.8817 01.26.2005-16:00:00 13.8690 01.26.2005-17:00:00 13.8509 01.26.2005-18:00:00 13.8364 01.26.2005-19:00:00 13.8346 01.26.2005-20:00:00 13.8292 01.26.2005-21:00:00 13.8129 01.26.2005-22:00:00 13.8129 01.26.2005-23:00:00 13.8020 01.27.2005-00:00:00 13.7912 01.27.2005-01:00:00 13.7803 01.27.2005-02:00:00 13.7713 01.27.2005-03:00:00 13.7604 01.27.2005-04:00:00 13.7532 01.27.2005-05:00:00 13.7351 01.27.2005-06:00:00 13.7260 01.27.2005-07:00:00 13.7061 01.27.2005-08:00:00 13.6971 01.27.2005-09:00:00 13.6880 01.27.2005-10:00:00 13.6754 01.27.2005-11:00:00 13.6645 01.27.2005-12:00:00 13.6464 01.27.2005-13:00:00 13.6247 01.27.2005-14:00:00 13.6048 01.27.2005-15:00:00 13.5957 01.27.2005-16:00:00 13.5794 01.27.2005-17:00:00 13.5686 01.27.2005-18:00:00 13.5559 01.27.2005-19:00:00 13.5378 01.27.2005-20:00:00 13.5252 01.27.2005-21:00:00 13.5107 01.27.2005-22:00:00 13.4926 01.27.2005-23:00:00 13.4727 01.28.2005-00:00:00 13.4618 01.28.2005-01:00:00 13.4528 01.28.2005-02:00:00 13.4401 01.28.2005-03:00:00 13.4220 01.28.2005-04:00:00 13.4003 01.28.2005-05:00:00 13.3858 01.28.2005-06:00:00 13.3731 01.28.2005-07:00:00 13.3587 01.28.2005-08:00:00 13.3424 01.28.2005-09:00:00 13.3315 01.28.2005-10:00:00 13.3134 01.28.2005-11:00:00 13.3008 01.28.2005-12:00:00 13.2935 01.28.2005-13:00:00 13.2809 01.28.2005-14:00:00 13.2664 01.28.2005-15:00:00 13.2519 01.28.2005-16:00:00 13.2374 01.28.2005-17:00:00 13.2248 01.28.2005-18:00:00 13.2121 01.28.2005-19:00:00 13.1994 01.28.2005-20:00:00 13.1868 01.28.2005-21:00:00 13.1741 01.28.2005-22:00:00 13.1668 01.28.2005-23:00:00 13.1488 01.29.2005-00:00:00 13.1216 01.29.2005-01:00:00 13.1017 01.29.2005-02:00:00 13.0945 01.29.2005-03:00:00 13.0818 01.29.2005-04:00:00 13.0673 01.29.2005-05:00:00 13.0510 01.29.2005-06:00:00 13.0384 01.29.2005-07:00:00 13.0275 01.29.2005-08:00:00 13.0203 01.29.2005-09:00:00 13.0004 01.29.2005-10:00:00 12.9823 01.29.2005-11:00:00 12.9714 01.29.2005-12:00:00 12.9533 01.29.2005-13:00:00 12.9406 01.29.2005-14:00:00 12.9262 01.29.2005-15:00:00 12.9153 01.29.2005-16:00:00 12.8918 01.29.2005-17:00:00 12.8791 01.29.2005-18:00:00 12.8664 01.29.2005-19:00:00 12.8610 01.29.2005-20:00:00 12.8502 01.29.2005-21:00:00 12.8375 01.29.2005-22:00:00 12.8266 01.29.2005-23:00:00 12.8140 01.30.2005-00:00:00 12.8031 01.30.2005-01:00:00 12.7941 01.30.2005-02:00:00 12.7832 01.30.2005-03:00:00 12.7742 01.30.2005-04:00:00 12.7651 01.30.2005-05:00:00 12.7506 01.30.2005-06:00:00 12.7416 01.30.2005-07:00:00 12.7307 01.30.2005-08:00:00 12.7163 01.30.2005-09:00:00 12.7000 01.30.2005-10:00:00 12.6873 01.30.2005-11:00:00 12.6746 01.30.2005-12:00:00 12.6638 01.30.2005-13:00:00 12.6493 01.30.2005-14:00:00 12.6402 01.30.2005-15:00:00 12.6221 01.30.2005-16:00:00 12.6131 01.30.2005-17:00:00 12.6059 01.30.2005-18:00:00 12.5878 01.30.2005-19:00:00 12.5769 01.30.2005-20:00:00 12.5606 01.30.2005-21:00:00 12.5552 01.30.2005-22:00:00 12.5443 01.30.2005-23:00:00 12.5335 01.31.2005-00:00:00 12.5262 01.31.2005-01:00:00 12.5063 01.31.2005-02:00:00 12.4919 01.31.2005-03:00:00 12.4810 01.31.2005-04:00:00 12.4683 01.31.2005-05:00:00 12.4557 01.31.2005-06:00:00 12.4430 01.31.2005-07:00:00 12.4303 01.31.2005-08:00:00 12.4177 01.31.2005-09:00:00 12.4050 01.31.2005-10:00:00 12.3923 01.31.2005-11:00:00 12.3778 01.31.2005-12:00:00 12.3670 01.31.2005-13:00:00 12.3688 01.31.2005-14:00:00 12.3652 01.31.2005-15:00:00 12.3905 01.31.2005-16:00:00 12.4285 01.31.2005-17:00:00 12.4484 01.31.2005-18:00:00 12.4575 01.31.2005-19:00:00 12.4629 01.31.2005-20:00:00 12.4647 01.31.2005-21:00:00 12.4557 01.31.2005-22:00:00 12.4593 01.31.2005-23:00:00 12.4557 02.01.2005-00:00:00 12.4557 02.01.2005-01:00:00 12.4539 02.01.2005-02:00:00 12.4520 02.01.2005-03:00:00 12.4466 02.01.2005-04:00:00 12.4394 02.01.2005-05:00:00 12.4376 02.01.2005-06:00:00 12.4339 02.01.2005-07:00:00 12.4231 02.01.2005-08:00:00 12.4177 02.01.2005-09:00:00 12.4086 02.01.2005-10:00:00 12.4050 02.01.2005-11:00:00 12.3978 02.01.2005-12:00:00 12.3978 02.01.2005-13:00:00 12.3923 02.01.2005-14:00:00 12.3905 02.01.2005-15:00:00 12.3869 02.01.2005-16:00:00 12.3815 02.01.2005-17:00:00 12.3778 02.01.2005-18:00:00 12.3742 02.01.2005-19:00:00 12.3760 02.01.2005-20:00:00 12.3778 02.01.2005-21:00:00 12.3724 02.01.2005-22:00:00 12.3670 02.01.2005-23:00:00 12.3634 02.02.2005-00:00:00 12.3561 02.02.2005-01:00:00 12.3489 02.02.2005-02:00:00 12.3435 02.02.2005-03:00:00 12.3398 02.02.2005-04:00:00 12.3308 02.02.2005-05:00:00 12.3236 02.02.2005-06:00:00 12.3145 02.02.2005-07:00:00 12.3109 02.02.2005-08:00:00 12.2982 02.02.2005-09:00:00 12.2928 02.02.2005-10:00:00 12.2892 02.02.2005-11:00:00 12.2801 02.02.2005-12:00:00 12.2729 02.02.2005-13:00:00 12.2657 02.02.2005-14:00:00 12.2566 02.02.2005-15:00:00 12.2476 02.02.2005-16:00:00 12.2421 02.02.2005-17:00:00 12.2331 02.02.2005-18:00:00 12.2258 02.02.2005-19:00:00 12.2258 02.02.2005-20:00:00 12.2204 02.02.2005-21:00:00 12.2168 02.02.2005-22:00:00 12.2114 02.02.2005-23:00:00 12.2077 02.03.2005-00:00:00 12.1987 02.03.2005-01:00:00 12.1915 02.03.2005-02:00:00 12.1824 02.03.2005-03:00:00 12.1770 02.03.2005-04:00:00 12.1679 02.03.2005-05:00:00 12.1589 02.03.2005-06:00:00 12.1535 02.03.2005-07:00:00 12.1535 02.03.2005-08:00:00 12.1480 02.03.2005-09:00:00 12.1408 02.03.2005-10:00:00 12.1426 02.03.2005-11:00:00 12.1372 02.03.2005-12:00:00 12.1336 02.03.2005-13:00:00 12.1281 02.03.2005-14:00:00 12.1227 02.03.2005-15:00:00 12.1118 02.03.2005-16:00:00 12.1064 02.03.2005-17:00:00 12.1010 02.03.2005-18:00:00 12.0937 02.03.2005-19:00:00 12.0883 02.03.2005-20:00:00 12.0775 02.03.2005-21:00:00 12.0702 02.03.2005-22:00:00 12.0684 02.03.2005-23:00:00 12.0684 02.04.2005-00:00:00 12.0666 02.04.2005-01:00:00 12.0594 02.04.2005-02:00:00 12.0467 02.04.2005-03:00:00 12.0340 02.04.2005-04:00:00 12.0232 02.04.2005-05:00:00 12.0141 02.04.2005-06:00:00 12.0069 02.04.2005-07:00:00 11.9978 02.04.2005-08:00:00 11.9924 02.04.2005-09:00:00 11.9852 02.04.2005-10:00:00 11.9797 02.04.2005-11:00:00 11.9834 02.04.2005-12:00:00 11.9942 02.04.2005-13:00:00 12.0141 02.04.2005-14:00:00 12.0431 02.04.2005-15:00:00 12.0992 02.04.2005-16:00:00 12.1661 02.04.2005-17:00:00 12.2439 02.04.2005-18:00:00 12.3525 02.04.2005-19:00:00 12.4683 02.04.2005-20:00:00 12.5299 02.04.2005-21:00:00 12.5769 02.04.2005-22:00:00 12.6240 02.04.2005-23:00:00 12.6583 02.05.2005-00:00:00 12.6873 02.05.2005-01:00:00 12.7108 02.05.2005-02:00:00 12.7362 02.05.2005-03:00:00 12.7742 02.05.2005-04:00:00 12.8031 02.05.2005-05:00:00 12.8194 02.05.2005-06:00:00 12.8321 02.05.2005-07:00:00 12.8538 02.05.2005-08:00:00 12.8791 02.05.2005-09:00:00 12.8954 02.05.2005-10:00:00 12.9153 02.05.2005-11:00:00 12.9244 02.05.2005-12:00:00 12.9406 02.05.2005-13:00:00 12.9497 02.05.2005-14:00:00 12.9624 02.05.2005-15:00:00 12.9732 02.05.2005-16:00:00 12.9805 02.05.2005-17:00:00 12.9877 02.05.2005-18:00:00 12.9931 02.05.2005-19:00:00 12.9986 02.05.2005-20:00:00 13.0022 02.05.2005-21:00:00 13.0040 02.05.2005-22:00:00 13.0112 02.05.2005-23:00:00 13.0148 02.06.2005-00:00:00 13.0112 02.06.2005-01:00:00 13.0148 02.06.2005-02:00:00 13.0130 02.06.2005-03:00:00 13.0058 02.06.2005-04:00:00 13.0004 02.06.2005-05:00:00 12.9967 02.06.2005-06:00:00 12.9986 02.06.2005-07:00:00 12.9949 02.06.2005-08:00:00 12.9895 02.06.2005-09:00:00 12.9859 02.06.2005-10:00:00 12.9823 02.06.2005-11:00:00 12.9823 02.06.2005-12:00:00 12.9768 02.06.2005-13:00:00 12.9768 02.06.2005-14:00:00 12.9624 02.06.2005-15:00:00 12.9533 02.06.2005-16:00:00 12.9515 02.06.2005-17:00:00 12.9515 02.06.2005-18:00:00 12.9606 02.06.2005-19:00:00 12.9805 02.06.2005-20:00:00 12.9841 02.06.2005-21:00:00 13.0022 02.06.2005-22:00:00 13.0076 02.06.2005-23:00:00 13.0203 02.07.2005-00:00:00 13.0185 02.07.2005-01:00:00 13.0166 02.07.2005-02:00:00 13.0185 02.07.2005-03:00:00 13.0221 02.07.2005-04:00:00 13.0239 02.07.2005-05:00:00 13.0221 02.07.2005-06:00:00 13.0221 02.07.2005-07:00:00 13.0185 02.07.2005-08:00:00 13.0148 02.07.2005-09:00:00 13.0112 02.07.2005-10:00:00 13.0076 02.07.2005-11:00:00 12.9967 02.07.2005-12:00:00 12.9714 02.07.2005-13:00:00 12.9714 02.07.2005-14:00:00 12.9696 02.07.2005-15:00:00 12.9624 02.07.2005-16:00:00 12.9551 02.07.2005-17:00:00 12.9515 02.07.2005-18:00:00 12.9443 02.07.2005-19:00:00 12.9334 02.07.2005-20:00:00 12.9280 02.07.2005-21:00:00 12.9171 02.07.2005-22:00:00 12.9045 02.07.2005-23:00:00 12.8882 02.08.2005-00:00:00 12.8809 02.08.2005-01:00:00 12.8755 02.08.2005-02:00:00 12.8701 02.08.2005-03:00:00 12.8664 02.08.2005-04:00:00 12.8574 02.08.2005-05:00:00 12.8520 02.08.2005-06:00:00 12.8411 02.08.2005-07:00:00 12.8321 02.08.2005-08:00:00 12.8194 02.08.2005-09:00:00 12.8122 02.08.2005-10:00:00 12.7977 02.08.2005-11:00:00 12.7941 02.08.2005-12:00:00 12.7796 02.08.2005-13:00:00 12.7687 02.08.2005-14:00:00 12.7633 02.08.2005-15:00:00 12.7506 02.08.2005-16:00:00 12.7452 02.08.2005-17:00:00 12.7325 02.08.2005-18:00:00 12.7235 02.08.2005-19:00:00 12.7108 02.08.2005-20:00:00 12.6982 02.08.2005-21:00:00 12.6891 02.08.2005-22:00:00 12.6819 02.08.2005-23:00:00 12.6692 02.09.2005-00:00:00 12.6656 02.09.2005-01:00:00 12.6583 02.09.2005-02:00:00 12.6475 02.09.2005-03:00:00 12.6366 02.09.2005-04:00:00 12.6258 02.09.2005-05:00:00 12.6185 02.09.2005-06:00:00 12.6149 02.09.2005-07:00:00 12.6095 02.09.2005-08:00:00 12.5950 02.09.2005-09:00:00 12.5860 02.09.2005-10:00:00 12.5769 02.09.2005-11:00:00 12.5679 02.09.2005-12:00:00 12.5552 02.09.2005-13:00:00 12.5335 02.09.2005-14:00:00 12.5172 02.09.2005-15:00:00 12.5136 02.09.2005-16:00:00 12.5100 02.09.2005-17:00:00 12.5063 02.09.2005-18:00:00 12.4955 02.09.2005-19:00:00 12.4864 02.09.2005-20:00:00 12.4792 02.09.2005-21:00:00 12.4665 02.09.2005-22:00:00 12.4629 02.09.2005-23:00:00 12.4575 02.10.2005-00:00:00 12.4430 02.10.2005-01:00:00 12.4267 02.10.2005-02:00:00 12.4177 02.10.2005-03:00:00 12.4050 02.10.2005-04:00:00 12.3978 02.10.2005-05:00:00 12.3778 02.10.2005-06:00:00 12.3616 02.10.2005-07:00:00 12.3561 02.10.2005-08:00:00 12.3525 02.10.2005-09:00:00 12.3417 02.10.2005-10:00:00 12.3272 02.10.2005-11:00:00 12.3163 02.10.2005-12:00:00 12.3018 02.10.2005-13:00:00 12.2910 02.10.2005-14:00:00 12.2729 02.10.2005-15:00:00 12.2675 02.10.2005-16:00:00 12.2566 02.10.2005-17:00:00 12.2457 02.10.2005-18:00:00 12.2457 02.10.2005-19:00:00 12.2403 02.10.2005-20:00:00 12.2295 02.10.2005-21:00:00 12.2186 02.10.2005-22:00:00 12.2059 02.10.2005-23:00:00 12.2041 02.11.2005-00:00:00 12.1951 02.11.2005-01:00:00 12.1860 02.11.2005-02:00:00 12.1716 02.11.2005-03:00:00 12.1661 02.11.2005-04:00:00 12.1535 02.11.2005-05:00:00 12.1462 02.11.2005-06:00:00 12.1281 02.11.2005-07:00:00 12.1100 02.11.2005-08:00:00 12.0974 02.11.2005-09:00:00 12.0901 02.11.2005-10:00:00 12.0793 02.11.2005-11:00:00 12.0702 02.11.2005-12:00:00 12.0612 02.11.2005-13:00:00 12.0431 02.11.2005-14:00:00 12.0322 02.11.2005-15:00:00 12.0250 02.11.2005-16:00:00 12.0195 02.11.2005-17:00:00 12.0069 02.11.2005-18:00:00 11.9960 02.11.2005-19:00:00 11.9870 02.11.2005-20:00:00 11.9779 02.11.2005-21:00:00 11.9707 02.11.2005-22:00:00 11.9616 02.11.2005-23:00:00 11.9562 02.12.2005-00:00:00 11.9490 02.12.2005-01:00:00 11.9363 02.12.2005-02:00:00 11.9254 02.12.2005-03:00:00 11.9146 02.12.2005-04:00:00 11.9073 02.12.2005-05:00:00 11.9001 02.12.2005-06:00:00 11.8947 02.12.2005-07:00:00 11.8893 02.12.2005-08:00:00 11.8784 02.12.2005-09:00:00 11.8639 02.12.2005-10:00:00 11.8567 02.12.2005-11:00:00 11.8549 02.12.2005-12:00:00 11.8531 02.12.2005-13:00:00 11.8458 02.12.2005-14:00:00 11.8422 02.12.2005-15:00:00 11.8368 02.12.2005-16:00:00 11.8368 02.12.2005-17:00:00 11.8313 02.12.2005-18:00:00 11.8295 02.12.2005-19:00:00 11.8277 02.12.2005-20:00:00 11.8259 02.12.2005-21:00:00 11.8241 02.12.2005-22:00:00 11.8205 02.12.2005-23:00:00 11.8187 02.13.2005-00:00:00 11.8277 02.13.2005-01:00:00 11.8295 02.13.2005-02:00:00 11.8386 02.13.2005-03:00:00 11.8368 02.13.2005-04:00:00 11.8404 02.13.2005-05:00:00 11.8476 02.13.2005-06:00:00 11.8476 02.13.2005-07:00:00 11.8422 02.13.2005-08:00:00 11.8422 02.13.2005-09:00:00 11.8404 02.13.2005-10:00:00 11.8440 02.13.2005-11:00:00 11.8440 02.13.2005-12:00:00 11.8404 02.13.2005-13:00:00 11.8332 02.13.2005-14:00:00 11.8295 02.13.2005-15:00:00 11.8259 02.13.2005-16:00:00 11.8241 02.13.2005-17:00:00 11.8241 02.13.2005-18:00:00 11.8169 02.13.2005-19:00:00 11.8114 02.13.2005-20:00:00 11.8060 02.13.2005-21:00:00 11.8006 02.13.2005-22:00:00 11.7970 02.13.2005-23:00:00 11.7933 02.14.2005-00:00:00 11.7861 02.14.2005-01:00:00 11.7752 02.14.2005-02:00:00 11.7698 02.14.2005-03:00:00 11.7626 02.14.2005-04:00:00 11.7608 02.14.2005-05:00:00 11.7535 02.14.2005-06:00:00 11.7499 02.14.2005-07:00:00 11.7445 02.14.2005-08:00:00 11.7354 02.14.2005-09:00:00 11.7282 02.14.2005-10:00:00 11.7264 02.14.2005-11:00:00 11.7228 02.14.2005-12:00:00 11.7101 02.14.2005-13:00:00 11.7065 02.14.2005-14:00:00 11.6956 02.14.2005-15:00:00 11.6902 02.14.2005-16:00:00 11.6866 02.14.2005-17:00:00 11.6866 02.14.2005-18:00:00 11.6848 02.14.2005-19:00:00 11.6757 02.14.2005-20:00:00 11.6703 02.14.2005-21:00:00 11.6649 02.14.2005-22:00:00 11.6540 02.14.2005-23:00:00 11.6377 02.15.2005-00:00:00 11.6341 02.15.2005-01:00:00 11.6323 02.15.2005-02:00:00 11.6250 02.15.2005-03:00:00 11.6232 02.15.2005-04:00:00 11.6160 02.15.2005-05:00:00 11.6088 02.15.2005-06:00:00 11.6051 02.15.2005-07:00:00 11.5997 02.15.2005-08:00:00 11.5907 02.15.2005-09:00:00 11.5852 02.15.2005-10:00:00 11.5798 02.15.2005-11:00:00 11.5744 02.15.2005-12:00:00 11.5635 02.15.2005-13:00:00 11.5563 02.15.2005-14:00:00 11.5509 02.15.2005-15:00:00 11.5382 02.15.2005-16:00:00 11.5273 02.15.2005-17:00:00 11.5201 02.15.2005-18:00:00 11.5147 02.15.2005-19:00:00 11.5092 02.15.2005-20:00:00 11.5092 02.15.2005-21:00:00 11.5020 02.15.2005-22:00:00 11.4966 02.15.2005-23:00:00 11.4893 02.16.2005-00:00:00 11.4803 02.16.2005-01:00:00 11.4767 02.16.2005-02:00:00 11.4730 02.16.2005-03:00:00 11.4640 02.16.2005-04:00:00 11.4586 02.16.2005-05:00:00 11.4531 02.16.2005-06:00:00 11.4459 02.16.2005-07:00:00 11.4441 02.16.2005-08:00:00 11.4423 02.16.2005-09:00:00 11.4350 02.16.2005-10:00:00 11.4278 02.16.2005-11:00:00 11.4224 02.16.2005-12:00:00 11.4097 02.16.2005-13:00:00 11.4079 02.16.2005-14:00:00 11.3988 02.16.2005-15:00:00 11.3952 02.16.2005-16:00:00 11.3880 02.16.2005-17:00:00 11.3789 02.16.2005-18:00:00 11.3717 02.16.2005-19:00:00 11.3663 02.16.2005-20:00:00 11.3608 02.16.2005-21:00:00 11.3590 02.16.2005-22:00:00 11.3554 02.16.2005-23:00:00 11.3518 02.17.2005-00:00:00 11.3482 02.17.2005-01:00:00 11.3373 02.17.2005-02:00:00 11.3283 02.17.2005-03:00:00 11.3210 02.17.2005-04:00:00 11.3174 02.17.2005-05:00:00 11.3102 02.17.2005-06:00:00 11.3011 02.17.2005-07:00:00 11.2921 02.17.2005-08:00:00 11.2885 02.17.2005-09:00:00 11.2866 02.17.2005-10:00:00 11.2794 02.17.2005-11:00:00 11.2776 02.17.2005-12:00:00 11.2704 02.17.2005-13:00:00 11.2649 02.17.2005-14:00:00 11.2577 02.17.2005-15:00:00 11.2577 02.17.2005-16:00:00 11.2541 02.17.2005-17:00:00 11.2505 02.17.2005-18:00:00 11.2450 02.17.2005-19:00:00 11.2360 02.17.2005-20:00:00 11.2324 02.17.2005-21:00:00 11.2305 02.17.2005-22:00:00 11.2215 02.17.2005-23:00:00 11.2215 02.18.2005-00:00:00 11.2179 02.18.2005-01:00:00 11.2161 02.18.2005-02:00:00 11.2125 02.18.2005-03:00:00 11.2052 02.18.2005-04:00:00 11.1980 02.18.2005-05:00:00 11.1907 02.18.2005-06:00:00 11.1907 02.18.2005-07:00:00 11.1871 02.18.2005-08:00:00 11.1817 02.18.2005-09:00:00 11.1799 02.18.2005-10:00:00 11.1744 02.18.2005-11:00:00 11.1744 02.18.2005-12:00:00 11.1708 02.18.2005-13:00:00 11.1636 02.18.2005-14:00:00 11.1600 02.18.2005-15:00:00 11.1564 02.18.2005-16:00:00 11.1509 02.18.2005-17:00:00 11.1473 02.18.2005-18:00:00 11.1419 02.18.2005-19:00:00 11.1364 02.18.2005-20:00:00 11.1328 02.18.2005-21:00:00 11.1274 02.18.2005-22:00:00 11.1238 02.18.2005-23:00:00 11.1220 02.19.2005-00:00:00 11.1183 02.19.2005-01:00:00 11.1165 02.19.2005-02:00:00 11.1129 02.19.2005-03:00:00 11.1093 02.19.2005-04:00:00 11.1021 02.19.2005-05:00:00 11.1021 02.19.2005-06:00:00 11.0984 02.19.2005-07:00:00 11.0948 02.19.2005-08:00:00 11.0894 02.19.2005-09:00:00 11.0840 02.19.2005-10:00:00 11.0840 02.19.2005-11:00:00 11.0840 02.19.2005-12:00:00 11.0803 02.19.2005-13:00:00 11.0713 02.19.2005-14:00:00 11.0677 02.19.2005-15:00:00 11.0659 02.19.2005-16:00:00 11.0623 02.19.2005-17:00:00 11.0623 02.19.2005-18:00:00 11.0586 02.19.2005-19:00:00 11.0550 02.19.2005-20:00:00 11.0496 02.19.2005-21:00:00 11.0460 02.19.2005-22:00:00 11.0369 02.19.2005-23:00:00 11.0315 02.20.2005-00:00:00 11.0242 02.20.2005-01:00:00 11.0206 02.20.2005-02:00:00 11.0188 02.20.2005-03:00:00 11.0170 02.20.2005-04:00:00 11.0116 02.20.2005-05:00:00 11.0116 02.20.2005-06:00:00 11.0007 02.20.2005-07:00:00 11.0007 02.20.2005-08:00:00 10.9989 02.20.2005-09:00:00 10.9935 02.20.2005-10:00:00 10.9899 02.20.2005-11:00:00 10.9826 02.20.2005-12:00:00 10.9754 02.20.2005-13:00:00 10.9663 02.20.2005-14:00:00 10.9627 02.20.2005-15:00:00 10.9627 02.20.2005-16:00:00 10.9609 02.20.2005-17:00:00 10.9609 02.20.2005-18:00:00 10.9537 02.20.2005-19:00:00 10.9501 02.20.2005-20:00:00 10.9464 02.20.2005-21:00:00 10.9392 02.20.2005-22:00:00 10.9392 02.20.2005-23:00:00 10.9392 02.21.2005-00:00:00 10.9356 02.21.2005-01:00:00 10.9338 02.21.2005-02:00:00 10.9301 02.21.2005-03:00:00 10.9247 02.21.2005-04:00:00 10.9193 02.21.2005-05:00:00 10.9175 02.21.2005-06:00:00 10.9139 02.21.2005-07:00:00 10.9139 02.21.2005-08:00:00 10.9121 02.21.2005-09:00:00 10.9102 02.21.2005-10:00:00 10.9084 02.21.2005-11:00:00 10.9066 02.21.2005-12:00:00 10.9030 02.21.2005-13:00:00 10.8958 02.21.2005-14:00:00 10.8940 02.21.2005-15:00:00 10.8940 02.21.2005-16:00:00 10.8849 02.21.2005-17:00:00 10.8831 02.21.2005-18:00:00 10.8813 02.21.2005-19:00:00 10.8777 02.21.2005-20:00:00 10.8759 02.21.2005-21:00:00 10.8704 02.21.2005-22:00:00 10.8650 02.21.2005-23:00:00 10.8650 02.22.2005-00:00:00 10.8614 02.22.2005-01:00:00 10.8596 02.22.2005-02:00:00 10.8578 02.22.2005-03:00:00 10.8523 02.22.2005-04:00:00 10.8487 02.22.2005-05:00:00 10.8415 02.22.2005-06:00:00 10.8360 02.22.2005-07:00:00 10.8288 02.22.2005-08:00:00 10.8270 02.22.2005-09:00:00 10.8270 02.22.2005-10:00:00 10.8270 02.22.2005-11:00:00 10.8216 02.22.2005-12:00:00 10.8216 02.22.2005-13:00:00 10.8198 02.22.2005-14:00:00 10.8180 02.22.2005-15:00:00 10.8180 02.22.2005-16:00:00 10.8125 02.22.2005-17:00:00 10.8089 02.22.2005-18:00:00 10.8035 02.22.2005-19:00:00 10.7999 02.22.2005-20:00:00 10.7980 02.22.2005-21:00:00 10.7962 02.22.2005-22:00:00 10.7926 02.22.2005-23:00:00 10.7908 02.23.2005-00:00:00 10.7872 02.23.2005-01:00:00 10.7836 02.23.2005-02:00:00 10.7799 02.23.2005-03:00:00 10.7799 02.23.2005-04:00:00 10.7763 02.23.2005-05:00:00 10.7709 02.23.2005-06:00:00 10.7673 02.23.2005-07:00:00 10.7600 02.23.2005-08:00:00 10.7582 02.23.2005-09:00:00 10.7582 02.23.2005-10:00:00 10.7510 02.23.2005-11:00:00 10.7474 02.23.2005-12:00:00 10.7438 02.23.2005-13:00:00 10.7401 02.23.2005-14:00:00 10.7293 02.23.2005-15:00:00 10.7275 02.23.2005-16:00:00 10.7239 02.23.2005-17:00:00 10.7220 02.23.2005-18:00:00 10.7166 02.23.2005-19:00:00 10.7148 02.23.2005-20:00:00 10.7112 02.23.2005-21:00:00 10.7076 02.23.2005-22:00:00 10.7094 02.23.2005-23:00:00 10.7112 02.24.2005-00:00:00 10.7094 02.24.2005-01:00:00 10.7130 02.24.2005-02:00:00 10.7148 02.24.2005-03:00:00 10.7148 02.24.2005-04:00:00 10.7148 02.24.2005-05:00:00 10.7130 02.24.2005-06:00:00 10.7148 02.24.2005-07:00:00 10.7112 02.24.2005-08:00:00 10.7094 02.24.2005-09:00:00 10.7076 02.24.2005-10:00:00 10.7058 02.24.2005-11:00:00 10.7039 02.24.2005-12:00:00 10.7039 02.24.2005-13:00:00 10.7039 02.24.2005-14:00:00 10.7021 02.24.2005-15:00:00 10.6985 02.24.2005-16:00:00 10.6949 02.24.2005-17:00:00 10.6895 02.24.2005-18:00:00 10.6840 02.24.2005-19:00:00 10.6858 02.24.2005-20:00:00 10.6840 02.24.2005-21:00:00 10.6822 02.24.2005-22:00:00 10.6822 02.24.2005-23:00:00 10.6786 02.25.2005-00:00:00 10.6804 02.25.2005-01:00:00 10.6822 02.25.2005-02:00:00 10.6822 02.25.2005-03:00:00 10.6786 02.25.2005-04:00:00 10.6804 02.25.2005-05:00:00 10.6786 02.25.2005-06:00:00 10.6786 02.25.2005-07:00:00 10.6750 02.25.2005-08:00:00 10.6714 02.25.2005-09:00:00 10.6696 02.25.2005-10:00:00 10.6678 02.25.2005-11:00:00 10.6678 02.25.2005-12:00:00 10.6659 02.25.2005-13:00:00 10.6641 02.25.2005-14:00:00 10.6605 02.25.2005-15:00:00 10.6551 02.25.2005-16:00:00 10.6497 02.25.2005-17:00:00 10.6460 02.25.2005-18:00:00 10.6388 02.25.2005-19:00:00 10.6316 02.25.2005-20:00:00 10.6279 02.25.2005-21:00:00 10.6261 02.25.2005-22:00:00 10.6243 02.25.2005-23:00:00 10.6225 02.26.2005-00:00:00 10.6225 02.26.2005-01:00:00 10.6171 02.26.2005-02:00:00 10.6153 02.26.2005-03:00:00 10.6153 02.26.2005-04:00:00 10.6153 02.26.2005-05:00:00 10.6098 02.26.2005-06:00:00 10.6098 02.26.2005-07:00:00 10.6080 02.26.2005-08:00:00 10.6098 02.26.2005-09:00:00 10.6062 02.26.2005-10:00:00 10.6008 02.26.2005-11:00:00 10.5954 02.26.2005-12:00:00 10.5881 02.26.2005-13:00:00 10.5863 02.26.2005-14:00:00 10.5863 02.26.2005-15:00:00 10.5845 02.26.2005-16:00:00 10.5791 02.26.2005-17:00:00 10.5791 02.26.2005-18:00:00 10.5773 02.26.2005-19:00:00 10.5773 02.26.2005-20:00:00 10.5755 02.26.2005-21:00:00 10.5700 02.26.2005-22:00:00 10.5700 02.26.2005-23:00:00 10.5664 02.27.2005-00:00:00 10.5628 02.27.2005-01:00:00 10.5664 02.27.2005-02:00:00 10.5664 02.27.2005-03:00:00 10.5664 02.27.2005-04:00:00 10.5610 02.27.2005-05:00:00 10.5610 02.27.2005-06:00:00 10.5628 02.27.2005-07:00:00 10.5592 02.27.2005-08:00:00 10.5537 02.27.2005-09:00:00 10.5519 02.27.2005-10:00:00 10.5465 02.27.2005-11:00:00 10.5357 02.27.2005-12:00:00 10.5320 02.27.2005-13:00:00 10.5302 02.27.2005-14:00:00 10.5248 02.27.2005-15:00:00 10.5230 02.27.2005-16:00:00 10.5212 02.27.2005-17:00:00 10.5139 02.27.2005-18:00:00 10.5067 02.27.2005-19:00:00 10.5031 02.27.2005-20:00:00 10.4976 02.27.2005-21:00:00 10.4958 02.27.2005-22:00:00 10.4958 02.27.2005-23:00:00 10.4940 02.28.2005-00:00:00 10.4976 02.28.2005-01:00:00 10.5013 02.28.2005-02:00:00 10.4976 02.28.2005-03:00:00 10.4976 02.28.2005-04:00:00 10.4976 02.28.2005-05:00:00 10.4940 02.28.2005-06:00:00 10.4922 02.28.2005-07:00:00 10.4922 02.28.2005-08:00:00 10.4940 02.28.2005-09:00:00 10.4922 02.28.2005-10:00:00 10.4922 02.28.2005-11:00:00 10.4868 02.28.2005-12:00:00 10.4868 02.28.2005-13:00:00 10.4886 02.28.2005-14:00:00 10.4868 02.28.2005-15:00:00 10.4868 02.28.2005-16:00:00 10.4832 02.28.2005-17:00:00 10.4814 02.28.2005-18:00:00 10.4796 02.28.2005-19:00:00 10.4814 02.28.2005-20:00:00 10.4796 02.28.2005-21:00:00 10.4759 02.28.2005-22:00:00 10.4868 02.28.2005-23:00:00 10.4850 03.01.2005-00:00:00 10.4814 03.01.2005-01:00:00 10.4796 03.01.2005-02:00:00 10.4777 03.01.2005-03:00:00 10.4759 03.01.2005-04:00:00 10.4741 03.01.2005-05:00:00 10.4723 03.01.2005-06:00:00 10.4723 03.01.2005-07:00:00 10.4705 03.01.2005-08:00:00 10.4705 03.01.2005-09:00:00 10.4687 03.01.2005-10:00:00 10.4669 03.01.2005-11:00:00 10.4669 03.01.2005-12:00:00 10.4651 03.01.2005-13:00:00 10.4633 03.01.2005-14:00:00 10.4596 03.01.2005-15:00:00 10.4615 03.01.2005-16:00:00 10.4633 03.01.2005-17:00:00 10.4633 03.01.2005-18:00:00 10.4615 03.01.2005-19:00:00 10.4651 03.01.2005-20:00:00 10.4705 03.01.2005-21:00:00 10.4687 03.01.2005-22:00:00 10.4741 03.01.2005-23:00:00 10.4741 03.02.2005-00:00:00 10.4814 03.02.2005-01:00:00 10.4814 03.02.2005-02:00:00 10.4868 03.02.2005-03:00:00 10.4940 03.02.2005-04:00:00 10.4940 03.02.2005-05:00:00 10.4940 03.02.2005-06:00:00 10.4904 03.02.2005-07:00:00 10.4922 03.02.2005-08:00:00 10.4940 03.02.2005-09:00:00 10.4940 03.02.2005-10:00:00 10.4958 03.02.2005-11:00:00 10.4940 03.02.2005-12:00:00 10.4886 03.02.2005-13:00:00 10.4850 03.02.2005-14:00:00 10.4868 03.02.2005-15:00:00 10.4868 03.02.2005-16:00:00 10.4832 03.02.2005-17:00:00 10.4832 03.02.2005-18:00:00 10.4814 03.02.2005-19:00:00 10.4796 03.02.2005-20:00:00 10.4832 03.02.2005-21:00:00 10.4814 03.02.2005-22:00:00 10.4832 03.02.2005-23:00:00 10.4814 03.03.2005-00:00:00 10.4832 03.03.2005-01:00:00 10.4832 03.03.2005-02:00:00 10.4868 03.03.2005-03:00:00 10.4904 03.03.2005-04:00:00 10.4886 03.03.2005-05:00:00 10.4904 03.03.2005-06:00:00 10.4904 03.03.2005-07:00:00 10.4922 03.03.2005-08:00:00 10.4904 03.03.2005-09:00:00 10.4904 03.03.2005-10:00:00 10.4904 03.03.2005-11:00:00 10.4886 03.03.2005-12:00:00 10.4814 03.03.2005-13:00:00 10.4814 03.03.2005-14:00:00 10.4777 03.03.2005-15:00:00 10.4777 03.03.2005-16:00:00 10.4796 03.03.2005-17:00:00 10.4777 03.03.2005-18:00:00 10.4741 03.03.2005-19:00:00 10.4741 03.03.2005-20:00:00 10.4759 03.03.2005-21:00:00 10.4777 03.03.2005-22:00:00 10.4705 03.03.2005-23:00:00 10.4705 03.04.2005-00:00:00 10.4669 03.04.2005-01:00:00 10.4705 03.04.2005-02:00:00 10.4687 03.04.2005-03:00:00 10.4651 03.04.2005-04:00:00 10.4633 03.04.2005-05:00:00 10.4596 03.04.2005-06:00:00 10.4596 03.04.2005-07:00:00 10.4578 03.04.2005-08:00:00 10.4578 03.04.2005-09:00:00 10.4560 03.04.2005-10:00:00 10.4560 03.04.2005-11:00:00 10.4542 03.04.2005-12:00:00 10.4542 03.04.2005-13:00:00 10.4506 03.04.2005-14:00:00 10.4488 03.04.2005-15:00:00 10.4470 03.04.2005-16:00:00 10.4470 03.04.2005-17:00:00 10.4434 03.04.2005-18:00:00 10.4397 03.04.2005-19:00:00 10.4361 03.04.2005-20:00:00 10.4343 03.04.2005-21:00:00 10.4343 03.04.2005-22:00:00 10.4343 03.04.2005-23:00:00 10.4325 03.05.2005-00:00:00 10.4343 03.05.2005-01:00:00 10.4325 03.05.2005-02:00:00 10.4325 03.05.2005-03:00:00 10.4325 03.05.2005-04:00:00 10.4325 03.05.2005-05:00:00 10.4325 03.05.2005-06:00:00 10.4325 03.05.2005-07:00:00 10.4343 03.05.2005-08:00:00 10.4361 03.05.2005-09:00:00 10.4343 03.05.2005-10:00:00 10.4307 03.05.2005-11:00:00 10.4271 03.05.2005-12:00:00 10.4289 03.05.2005-13:00:00 10.4271 03.05.2005-14:00:00 10.4235 03.05.2005-15:00:00 10.4180 03.05.2005-16:00:00 10.4162 03.05.2005-17:00:00 10.4144 03.05.2005-18:00:00 10.4144 03.05.2005-19:00:00 10.4126 03.05.2005-20:00:00 10.4090 03.05.2005-21:00:00 10.4035 03.05.2005-22:00:00 10.3981 03.05.2005-23:00:00 10.3963 03.06.2005-00:00:00 10.3891 03.06.2005-01:00:00 10.3891 03.06.2005-02:00:00 10.3855 03.06.2005-03:00:00 10.3836 03.06.2005-04:00:00 10.3836 03.06.2005-05:00:00 10.3818 03.06.2005-06:00:00 10.3818 03.06.2005-07:00:00 10.3800 03.06.2005-08:00:00 10.3764 03.06.2005-09:00:00 10.3782 03.06.2005-10:00:00 10.3764 03.06.2005-11:00:00 10.3746 03.06.2005-12:00:00 10.3782 03.06.2005-13:00:00 10.3764 03.06.2005-14:00:00 10.3764 03.06.2005-15:00:00 10.3764 03.06.2005-16:00:00 10.3764 03.06.2005-17:00:00 10.3782 03.06.2005-18:00:00 10.3800 03.06.2005-19:00:00 10.3800 03.06.2005-20:00:00 10.3782 03.06.2005-21:00:00 10.3782 03.06.2005-22:00:00 10.3764 03.06.2005-23:00:00 10.3746 03.07.2005-00:00:00 10.3782 03.07.2005-01:00:00 10.3746 03.07.2005-02:00:00 10.3764 03.07.2005-03:00:00 10.3728 03.07.2005-04:00:00 10.3728 03.07.2005-05:00:00 10.3710 03.07.2005-06:00:00 10.3674 03.07.2005-07:00:00 10.3692 03.07.2005-08:00:00 10.3655 03.07.2005-09:00:00 10.3655 03.07.2005-10:00:00 10.3655 03.07.2005-11:00:00 10.3637 03.07.2005-12:00:00 10.3619 03.07.2005-13:00:00 10.3674 03.07.2005-14:00:00 10.3692 03.07.2005-15:00:00 10.3710 03.07.2005-16:00:00 10.3710 03.07.2005-17:00:00 10.3746 03.07.2005-18:00:00 10.3764 03.07.2005-19:00:00 10.3836 03.07.2005-20:00:00 10.3855 03.07.2005-21:00:00 10.3963 03.07.2005-22:00:00 10.4090 03.07.2005-23:00:00 10.4126 03.08.2005-00:00:00 10.4144 03.08.2005-01:00:00 10.4144 03.08.2005-02:00:00 10.4235 03.08.2005-03:00:00 10.4289 03.08.2005-04:00:00 10.4343 03.08.2005-05:00:00 10.4307 03.08.2005-06:00:00 10.4343 03.08.2005-07:00:00 10.4434 03.08.2005-08:00:00 10.4452 03.08.2005-09:00:00 10.4524 03.08.2005-10:00:00 10.4506 03.08.2005-11:00:00 10.4506 03.08.2005-12:00:00 10.4560 03.08.2005-13:00:00 10.4524 03.08.2005-14:00:00 10.4560 03.08.2005-15:00:00 10.4560 03.08.2005-16:00:00 10.4596 03.08.2005-17:00:00 10.4596 03.08.2005-18:00:00 10.4615 03.08.2005-19:00:00 10.4615 03.08.2005-20:00:00 10.4615 03.08.2005-21:00:00 10.4615 03.08.2005-22:00:00 10.4669 03.08.2005-23:00:00 10.4687 03.09.2005-00:00:00 10.4705 03.09.2005-01:00:00 10.4759 03.09.2005-02:00:00 10.4777 03.09.2005-03:00:00 10.4777 03.09.2005-04:00:00 10.4796 03.09.2005-05:00:00 10.4777 03.09.2005-06:00:00 10.4832 03.09.2005-07:00:00 10.4832 03.09.2005-08:00:00 10.4832 03.09.2005-09:00:00 10.4814 03.09.2005-10:00:00 10.4904 03.09.2005-11:00:00 10.4958 03.09.2005-12:00:00 10.4958 03.09.2005-13:00:00 10.5013 03.09.2005-14:00:00 10.5049 03.09.2005-15:00:00 10.5085 03.09.2005-16:00:00 10.5194 03.09.2005-17:00:00 10.5375 03.09.2005-18:00:00 10.5592 03.09.2005-19:00:00 10.5827 03.09.2005-20:00:00 10.5936 03.09.2005-21:00:00 10.6135 03.09.2005-22:00:00 10.6424 03.09.2005-23:00:00 10.6840 03.10.2005-00:00:00 10.7311 03.10.2005-01:00:00 10.7673 03.10.2005-02:00:00 10.8035 03.10.2005-03:00:00 10.8324 03.10.2005-04:00:00 10.8560 03.10.2005-05:00:00 10.8777 03.10.2005-06:00:00 10.8976 03.10.2005-07:00:00 10.9121 03.10.2005-08:00:00 10.9283 03.10.2005-09:00:00 10.9501 03.10.2005-10:00:00 10.9627 03.10.2005-11:00:00 10.9790 03.10.2005-12:00:00 10.9971 03.10.2005-13:00:00 11.0116 03.10.2005-14:00:00 11.0152 03.10.2005-15:00:00 11.0224 03.10.2005-16:00:00 11.0333 03.10.2005-17:00:00 11.0442 03.10.2005-18:00:00 11.0659 03.10.2005-19:00:00 11.0749 03.10.2005-20:00:00 11.0785 03.10.2005-21:00:00 11.0822 03.10.2005-22:00:00 11.0785 03.10.2005-23:00:00 11.0803 03.11.2005-00:00:00 11.0803 03.11.2005-01:00:00 11.0840 03.11.2005-02:00:00 11.0912 03.11.2005-03:00:00 11.0930 03.11.2005-04:00:00 11.0912 03.11.2005-05:00:00 11.0948 03.11.2005-06:00:00 11.0948 03.11.2005-07:00:00 11.1039 03.11.2005-08:00:00 11.0984 03.11.2005-09:00:00 11.1057 03.11.2005-10:00:00 11.1183 03.11.2005-11:00:00 11.1183 03.11.2005-12:00:00 11.1165 03.11.2005-13:00:00 11.1238 03.11.2005-14:00:00 11.1256 03.11.2005-15:00:00 11.1183 03.11.2005-16:00:00 11.1220 03.11.2005-17:00:00 11.1165 03.11.2005-18:00:00 11.1129 03.11.2005-19:00:00 11.1111 03.11.2005-20:00:00 11.1093 03.11.2005-21:00:00 11.1039 03.11.2005-22:00:00 11.1003 03.11.2005-23:00:00 11.0948 03.12.2005-00:00:00 11.0876 03.12.2005-01:00:00 11.0930 03.12.2005-02:00:00 11.0894 03.12.2005-03:00:00 11.0930 03.12.2005-04:00:00 11.0966 03.12.2005-05:00:00 11.0894 03.12.2005-06:00:00 11.0894 03.12.2005-07:00:00 11.0894 03.12.2005-08:00:00 11.0930 03.12.2005-09:00:00 11.0948 03.12.2005-10:00:00 11.0912 03.12.2005-11:00:00 11.0876 03.12.2005-12:00:00 11.0894 03.12.2005-13:00:00 11.0912 03.12.2005-14:00:00 11.0894 03.12.2005-15:00:00 11.0912 03.12.2005-16:00:00 11.0894 03.12.2005-17:00:00 11.0894 03.12.2005-18:00:00 11.0912 03.12.2005-19:00:00 11.0930 03.12.2005-20:00:00 11.0894 03.12.2005-21:00:00 11.0858 03.12.2005-22:00:00 11.0803 03.12.2005-23:00:00 11.0767 03.13.2005-00:00:00 11.0749 03.13.2005-01:00:00 11.0785 03.13.2005-02:00:00 11.0713 03.13.2005-03:00:00 11.0695 03.13.2005-04:00:00 11.0623 03.13.2005-05:00:00 11.0623 03.13.2005-06:00:00 11.0623 03.13.2005-07:00:00 11.0586 03.13.2005-08:00:00 11.0568 03.13.2005-09:00:00 11.0532 03.13.2005-10:00:00 11.0514 03.13.2005-11:00:00 11.0478 03.13.2005-12:00:00 11.0460 03.13.2005-13:00:00 11.0387 03.13.2005-14:00:00 11.0297 03.13.2005-15:00:00 11.0261 03.13.2005-16:00:00 11.0170 03.13.2005-17:00:00 11.0116 03.13.2005-18:00:00 11.0080 03.13.2005-19:00:00 11.0098 03.13.2005-20:00:00 11.0025 03.13.2005-21:00:00 11.0007 03.13.2005-22:00:00 10.9935 03.13.2005-23:00:00 10.9917 03.14.2005-00:00:00 10.9881 03.14.2005-01:00:00 10.9844 03.14.2005-02:00:00 10.9826 03.14.2005-03:00:00 10.9790 03.14.2005-04:00:00 10.9772 03.14.2005-05:00:00 10.9736 03.14.2005-06:00:00 10.9682 03.14.2005-07:00:00 10.9573 03.14.2005-08:00:00 10.9537 03.14.2005-09:00:00 10.9537 03.14.2005-10:00:00 10.9482 03.14.2005-11:00:00 10.9392 03.14.2005-12:00:00 10.9356 03.14.2005-13:00:00 10.9338 03.14.2005-14:00:00 10.9265 03.14.2005-15:00:00 10.9229 03.14.2005-16:00:00 10.9211 03.14.2005-17:00:00 10.9175 03.14.2005-18:00:00 10.9175 03.14.2005-19:00:00 10.9121 03.14.2005-20:00:00 10.9084 03.14.2005-21:00:00 10.9084 03.14.2005-22:00:00 10.8994 03.14.2005-23:00:00 10.9012 03.15.2005-00:00:00 10.8940 03.15.2005-01:00:00 10.8921 03.15.2005-02:00:00 10.8903 03.15.2005-03:00:00 10.8867 03.15.2005-04:00:00 10.8831 03.15.2005-05:00:00 10.8831 03.15.2005-06:00:00 10.8741 03.15.2005-07:00:00 10.8704 03.15.2005-08:00:00 10.8632 03.15.2005-09:00:00 10.8560 03.15.2005-10:00:00 10.8560 03.15.2005-11:00:00 10.8505 03.15.2005-12:00:00 10.8415 03.15.2005-13:00:00 10.8379 03.15.2005-14:00:00 10.8324 03.15.2005-15:00:00 10.8324 03.15.2005-16:00:00 10.8288 03.15.2005-17:00:00 10.8198 03.15.2005-18:00:00 10.8125 03.15.2005-19:00:00 10.8053 03.15.2005-20:00:00 10.8017 03.15.2005-21:00:00 10.7944 03.15.2005-22:00:00 10.7854 03.15.2005-23:00:00 10.7781 03.16.2005-00:00:00 10.7673 03.16.2005-01:00:00 10.7582 03.16.2005-02:00:00 10.7456 03.16.2005-03:00:00 10.7401 03.16.2005-04:00:00 10.7293 03.16.2005-05:00:00 10.7239 03.16.2005-06:00:00 10.7130 03.16.2005-07:00:00 10.7112 03.16.2005-08:00:00 10.7076 03.16.2005-09:00:00 10.7021 03.16.2005-10:00:00 10.7003 03.16.2005-11:00:00 10.7003 03.16.2005-12:00:00 10.6931 03.16.2005-13:00:00 10.6895 03.16.2005-14:00:00 10.6840 03.16.2005-15:00:00 10.6804 03.16.2005-16:00:00 10.6786 03.16.2005-17:00:00 10.6768 03.16.2005-18:00:00 10.6659 03.16.2005-19:00:00 10.6641 03.16.2005-20:00:00 10.6641 03.16.2005-21:00:00 10.6605 03.16.2005-22:00:00 10.6569 03.16.2005-23:00:00 10.6460 03.17.2005-00:00:00 10.6478 03.17.2005-01:00:00 10.6370 03.17.2005-02:00:00 10.6370 03.17.2005-03:00:00 10.6316 03.17.2005-04:00:00 10.6316 03.17.2005-05:00:00 10.6298 03.17.2005-06:00:00 10.6225 03.17.2005-07:00:00 10.6153 03.17.2005-08:00:00 10.6080 03.17.2005-09:00:00 10.6026 03.17.2005-10:00:00 10.5972 03.17.2005-11:00:00 10.5936 03.17.2005-12:00:00 10.5917 03.17.2005-13:00:00 10.5881 03.17.2005-14:00:00 10.5845 03.17.2005-15:00:00 10.5809 03.17.2005-16:00:00 10.5791 03.17.2005-17:00:00 10.5773 03.17.2005-18:00:00 10.5718 03.17.2005-19:00:00 10.5664 03.17.2005-20:00:00 10.5646 03.17.2005-21:00:00 10.5628 03.17.2005-22:00:00 10.5574 03.17.2005-23:00:00 10.5537 03.18.2005-00:00:00 10.5537 03.18.2005-01:00:00 10.5519 03.18.2005-02:00:00 10.5519 03.18.2005-03:00:00 10.5465 03.18.2005-04:00:00 10.5411 03.18.2005-05:00:00 10.5411 03.18.2005-06:00:00 10.5375 03.18.2005-07:00:00 10.5357 03.18.2005-08:00:00 10.5320 03.18.2005-09:00:00 10.5248 03.18.2005-10:00:00 10.5212 03.18.2005-11:00:00 10.5176 03.18.2005-12:00:00 10.5085 03.18.2005-13:00:00 10.5067 03.18.2005-14:00:00 10.5067 03.18.2005-15:00:00 10.5067 03.18.2005-16:00:00 10.4995 03.18.2005-17:00:00 10.4940 03.18.2005-18:00:00 10.4922 03.18.2005-19:00:00 10.4850 03.18.2005-20:00:00 10.4723 03.18.2005-21:00:00 10.4633 03.18.2005-22:00:00 10.4615 03.18.2005-23:00:00 10.4560 03.19.2005-00:00:00 10.4524 03.19.2005-01:00:00 10.4470 03.19.2005-02:00:00 10.4397 03.19.2005-03:00:00 10.4379 03.19.2005-04:00:00 10.4361 03.19.2005-05:00:00 10.4325 03.19.2005-06:00:00 10.4325 03.19.2005-07:00:00 10.4289 03.19.2005-08:00:00 10.4253 03.19.2005-09:00:00 10.4162 03.19.2005-10:00:00 10.4144 03.19.2005-11:00:00 10.4090 03.19.2005-12:00:00 10.4054 03.19.2005-13:00:00 10.4017 03.19.2005-14:00:00 10.3999 03.19.2005-15:00:00 10.3945 03.19.2005-16:00:00 10.3927 03.19.2005-17:00:00 10.3891 03.19.2005-18:00:00 10.3873 03.19.2005-19:00:00 10.3836 03.19.2005-20:00:00 10.3800 03.19.2005-21:00:00 10.3909 03.19.2005-22:00:00 10.4054 03.19.2005-23:00:00 10.4307 03.20.2005-00:00:00 10.4560 03.20.2005-01:00:00 10.4741 03.20.2005-02:00:00 10.4777 03.20.2005-03:00:00 10.4832 03.20.2005-04:00:00 10.4850 03.20.2005-05:00:00 10.4814 03.20.2005-06:00:00 10.4814 03.20.2005-07:00:00 10.4814 03.20.2005-08:00:00 10.4832 03.20.2005-09:00:00 10.4832 03.20.2005-10:00:00 10.4868 03.20.2005-11:00:00 10.4886 03.20.2005-12:00:00 10.4868 03.20.2005-13:00:00 10.4868 03.20.2005-14:00:00 10.4922 03.20.2005-15:00:00 10.4958 03.20.2005-16:00:00 10.4976 03.20.2005-17:00:00 10.5049 03.20.2005-18:00:00 10.5085 03.20.2005-19:00:00 10.5212 03.20.2005-20:00:00 10.5266 03.20.2005-21:00:00 10.5357 03.20.2005-22:00:00 10.5501 03.20.2005-23:00:00 10.5592 03.21.2005-00:00:00 10.5664 03.21.2005-01:00:00 10.5718 03.21.2005-02:00:00 10.5863 03.21.2005-03:00:00 10.6044 03.21.2005-04:00:00 10.6171 03.21.2005-05:00:00 10.6316 03.21.2005-06:00:00 10.6388 03.21.2005-07:00:00 10.6442 03.21.2005-08:00:00 10.6551 03.21.2005-09:00:00 10.6623 03.21.2005-10:00:00 10.6678 03.21.2005-11:00:00 10.6732 03.21.2005-12:00:00 10.6786 03.21.2005-13:00:00 10.6768 03.21.2005-14:00:00 10.6750 03.21.2005-15:00:00 10.6750 03.21.2005-16:00:00 10.6786 03.21.2005-17:00:00 10.6804 03.21.2005-18:00:00 10.6858 03.21.2005-19:00:00 10.6858 03.21.2005-20:00:00 10.6840 03.21.2005-21:00:00 10.6858 03.21.2005-22:00:00 10.6877 03.21.2005-23:00:00 10.6877 03.22.2005-00:00:00 10.6877 03.22.2005-01:00:00 10.6858 03.22.2005-02:00:00 10.6858 03.22.2005-03:00:00 10.6858 03.22.2005-04:00:00 10.6895 03.22.2005-05:00:00 10.6877 03.22.2005-06:00:00 10.6840 03.22.2005-07:00:00 10.6840 03.22.2005-08:00:00 10.6822 03.22.2005-09:00:00 10.6822 03.22.2005-10:00:00 10.6858 03.22.2005-11:00:00 10.6858 03.22.2005-12:00:00 10.6877 03.22.2005-13:00:00 10.6877 03.22.2005-14:00:00 10.6858 03.22.2005-15:00:00 10.6840 03.22.2005-16:00:00 10.6877 03.22.2005-17:00:00 10.6822 03.22.2005-18:00:00 10.6822 03.22.2005-19:00:00 10.6822 03.22.2005-20:00:00 10.6804 03.22.2005-21:00:00 10.6768 03.22.2005-22:00:00 10.6768 03.22.2005-23:00:00 10.6750 03.23.2005-00:00:00 10.6768 03.23.2005-01:00:00 10.6750 03.23.2005-02:00:00 10.6714 03.23.2005-03:00:00 10.6696 03.23.2005-04:00:00 10.6659 03.23.2005-05:00:00 10.6641 03.23.2005-06:00:00 10.6641 03.23.2005-07:00:00 10.6623 03.23.2005-08:00:00 10.6605 03.23.2005-09:00:00 10.6551 03.23.2005-10:00:00 10.6515 03.23.2005-11:00:00 10.6515 03.23.2005-12:00:00 10.6515 03.23.2005-13:00:00 10.6478 03.23.2005-14:00:00 10.6478 03.23.2005-15:00:00 10.6460 03.23.2005-16:00:00 10.6424 03.23.2005-17:00:00 10.6424 03.23.2005-18:00:00 10.6352 03.23.2005-19:00:00 10.6316 03.23.2005-20:00:00 10.6279 03.23.2005-21:00:00 10.6279 03.23.2005-22:00:00 10.6261 03.23.2005-23:00:00 10.6207 03.24.2005-00:00:00 10.6171 03.24.2005-01:00:00 10.6153 03.24.2005-02:00:00 10.6135 03.24.2005-03:00:00 10.6153 03.24.2005-04:00:00 10.6117 03.24.2005-05:00:00 10.6098 03.24.2005-06:00:00 10.6080 03.24.2005-07:00:00 10.6044 03.24.2005-08:00:00 10.6026 03.24.2005-09:00:00 10.6008 03.24.2005-10:00:00 10.5990 03.24.2005-11:00:00 10.5954 03.24.2005-12:00:00 10.5917 03.24.2005-13:00:00 10.5881 03.24.2005-14:00:00 10.5881 03.24.2005-15:00:00 10.5827 03.24.2005-16:00:00 10.5827 03.24.2005-17:00:00 10.5773 03.24.2005-18:00:00 10.5773 03.24.2005-19:00:00 10.5718 03.24.2005-20:00:00 10.5682 03.24.2005-21:00:00 10.5646 03.24.2005-22:00:00 10.5628 03.24.2005-23:00:00 10.5574 03.25.2005-00:00:00 10.5519 03.25.2005-01:00:00 10.5519 03.25.2005-02:00:00 10.5465 03.25.2005-03:00:00 10.5447 03.25.2005-04:00:00 10.5429 03.25.2005-05:00:00 10.5411 03.25.2005-06:00:00 10.5357 03.25.2005-07:00:00 10.5302 03.25.2005-08:00:00 10.5284 03.25.2005-09:00:00 10.5266 03.25.2005-10:00:00 10.5266 03.25.2005-11:00:00 10.5230 03.25.2005-12:00:00 10.5194 03.25.2005-13:00:00 10.5103 03.25.2005-14:00:00 10.5031 03.25.2005-15:00:00 10.4995 03.25.2005-16:00:00 10.4976 03.25.2005-17:00:00 10.4976 03.25.2005-18:00:00 10.4922 03.25.2005-19:00:00 10.4850 03.25.2005-20:00:00 10.4850 03.25.2005-21:00:00 10.4741 03.25.2005-22:00:00 10.4723 03.25.2005-23:00:00 10.4723 03.26.2005-00:00:00 10.4705 03.26.2005-01:00:00 10.4615 03.26.2005-02:00:00 10.4578 03.26.2005-03:00:00 10.4488 03.26.2005-04:00:00 10.4434 03.26.2005-05:00:00 10.4361 03.26.2005-06:00:00 10.4307 03.26.2005-07:00:00 10.4289 03.26.2005-08:00:00 10.4216 03.26.2005-09:00:00 10.4198 03.26.2005-10:00:00 10.4253 03.26.2005-11:00:00 10.4289 03.26.2005-12:00:00 10.4524 03.26.2005-13:00:00 10.4868 03.26.2005-14:00:00 10.5067 03.26.2005-15:00:00 10.5302 03.26.2005-16:00:00 10.5483 03.26.2005-17:00:00 10.5682 03.26.2005-18:00:00 10.5899 03.26.2005-19:00:00 10.6008 03.26.2005-20:00:00 10.6117 03.26.2005-21:00:00 10.6243 03.26.2005-22:00:00 10.6497 03.26.2005-23:00:00 10.6750 03.27.2005-00:00:00 10.7220 03.27.2005-01:00:00 10.7637 03.27.2005-02:00:00 10.8198 03.27.2005-03:00:00 10.8541 03.27.2005-04:00:00 10.9012 03.27.2005-05:00:00 10.9392 03.27.2005-06:00:00 10.9917 03.27.2005-07:00:00 11.0568 03.27.2005-08:00:00 11.1274 03.27.2005-09:00:00 11.2088 03.27.2005-10:00:00 11.2722 03.27.2005-11:00:00 11.3464 03.27.2005-12:00:00 11.4278 03.27.2005-13:00:00 11.5074 03.27.2005-14:00:00 11.5545 03.27.2005-15:00:00 11.5943 03.27.2005-16:00:00 11.6341 03.27.2005-17:00:00 11.6757 03.27.2005-18:00:00 11.6956 03.27.2005-19:00:00 11.7354 03.27.2005-20:00:00 11.7698 03.27.2005-21:00:00 11.7879 03.27.2005-22:00:00 11.8151 03.27.2005-23:00:00 11.8386 03.28.2005-00:00:00 11.8603 03.28.2005-01:00:00 11.8621 03.28.2005-02:00:00 11.8820 03.28.2005-03:00:00 11.8947 03.28.2005-04:00:00 11.9073 03.28.2005-05:00:00 11.9273 03.28.2005-06:00:00 11.9363 03.28.2005-07:00:00 11.9508 03.28.2005-08:00:00 11.9544 03.28.2005-09:00:00 11.9671 03.28.2005-10:00:00 11.9761 03.28.2005-11:00:00 11.9852 03.28.2005-12:00:00 11.9978 03.28.2005-13:00:00 11.9960 03.28.2005-14:00:00 11.9996 03.28.2005-15:00:00 12.0087 03.28.2005-16:00:00 12.0376 03.28.2005-17:00:00 12.0648 03.28.2005-18:00:00 12.0811 03.28.2005-19:00:00 12.0955 03.28.2005-20:00:00 12.1010 03.28.2005-21:00:00 12.1082 03.28.2005-22:00:00 12.1136 03.28.2005-23:00:00 12.1082 03.29.2005-00:00:00 12.1136 03.29.2005-01:00:00 12.1118 03.29.2005-02:00:00 12.1209 03.29.2005-03:00:00 12.1245 03.29.2005-04:00:00 12.1408 03.29.2005-05:00:00 12.1426 03.29.2005-06:00:00 12.1444 03.29.2005-07:00:00 12.1498 03.29.2005-08:00:00 12.1571 03.29.2005-09:00:00 12.1589 03.29.2005-10:00:00 12.1571 03.29.2005-11:00:00 12.1697 03.29.2005-12:00:00 12.1806 03.29.2005-13:00:00 12.1824 03.29.2005-14:00:00 12.2023 03.29.2005-15:00:00 12.2077 03.29.2005-16:00:00 12.2150 03.29.2005-17:00:00 12.2240 03.29.2005-18:00:00 12.2295 03.29.2005-19:00:00 12.2421 03.29.2005-20:00:00 12.2494 03.29.2005-21:00:00 12.2602 03.29.2005-22:00:00 12.2801 03.29.2005-23:00:00 12.2892 03.30.2005-00:00:00 12.2982 03.30.2005-01:00:00 12.3037 03.30.2005-02:00:00 12.3127 03.30.2005-03:00:00 12.3163 03.30.2005-04:00:00 12.3163 03.30.2005-05:00:00 12.3308 03.30.2005-06:00:00 12.3326 03.30.2005-07:00:00 12.3326 03.30.2005-08:00:00 12.3417 03.30.2005-09:00:00 12.3435 03.30.2005-10:00:00 12.3489 03.30.2005-11:00:00 12.3598 03.30.2005-12:00:00 12.3634 03.30.2005-13:00:00 12.3652 03.30.2005-14:00:00 12.3778 03.30.2005-15:00:00 12.3815 03.30.2005-16:00:00 12.3778 03.30.2005-17:00:00 12.3797 03.30.2005-18:00:00 12.3742 03.30.2005-19:00:00 12.3742 03.30.2005-20:00:00 12.3797 03.30.2005-21:00:00 12.3742 03.30.2005-22:00:00 12.3797 03.30.2005-23:00:00 12.3778 03.31.2005-00:00:00 12.3778 03.31.2005-01:00:00 12.3760 03.31.2005-02:00:00 12.3797 03.31.2005-03:00:00 12.3742 03.31.2005-04:00:00 12.3724 03.31.2005-05:00:00 12.3706 03.31.2005-06:00:00 12.3616 03.31.2005-07:00:00 12.3561 03.31.2005-08:00:00 12.3489 03.31.2005-09:00:00 12.3453 03.31.2005-10:00:00 12.3417 03.31.2005-11:00:00 12.3380 03.31.2005-12:00:00 12.3344 03.31.2005-13:00:00 12.3326 03.31.2005-14:00:00 12.3326 03.31.2005-15:00:00 12.3308 03.31.2005-16:00:00 12.3272 03.31.2005-17:00:00 12.3254 03.31.2005-18:00:00 12.3181 03.31.2005-19:00:00 12.3145 03.31.2005-20:00:00 12.3145 03.31.2005-21:00:00 12.3091 03.31.2005-22:00:00 12.3055 03.31.2005-23:00:00 12.3018 04.01.2005-00:00:00 12.3055 04.01.2005-01:00:00 12.3127 04.01.2005-02:00:00 12.3091 04.01.2005-03:00:00 12.3109 04.01.2005-04:00:00 12.2982 04.01.2005-05:00:00 12.3000 04.01.2005-06:00:00 12.2982 04.01.2005-07:00:00 12.3018 04.01.2005-08:00:00 12.3055 04.01.2005-09:00:00 12.3037 04.01.2005-10:00:00 12.3037 04.01.2005-11:00:00 12.3055 04.01.2005-12:00:00 12.3181 04.01.2005-13:00:00 12.3236 04.01.2005-14:00:00 12.3344 04.01.2005-15:00:00 12.3543 04.01.2005-16:00:00 12.3706 04.01.2005-17:00:00 12.3869 04.01.2005-18:00:00 12.3959 04.01.2005-19:00:00 12.4032 04.01.2005-20:00:00 12.4213 04.01.2005-21:00:00 12.4339 04.01.2005-22:00:00 12.4466 04.01.2005-23:00:00 12.4647 04.02.2005-00:00:00 12.4756 04.02.2005-01:00:00 12.4882 04.02.2005-02:00:00 12.4991 04.02.2005-03:00:00 12.5136 04.02.2005-04:00:00 12.5172 04.02.2005-05:00:00 12.5262 04.02.2005-06:00:00 12.5371 04.02.2005-07:00:00 12.5443 04.02.2005-08:00:00 12.5516 04.02.2005-09:00:00 12.5516 04.02.2005-10:00:00 12.5498 04.02.2005-11:00:00 12.5552 04.02.2005-12:00:00 12.5697 04.02.2005-13:00:00 12.5823 04.02.2005-14:00:00 12.5878 04.02.2005-15:00:00 12.6041 04.02.2005-16:00:00 12.6077 04.02.2005-17:00:00 12.6095 04.02.2005-18:00:00 12.6095 04.02.2005-19:00:00 12.6095 04.02.2005-20:00:00 12.6131 04.02.2005-21:00:00 12.6095 04.02.2005-22:00:00 12.6077 04.02.2005-23:00:00 12.6095 04.03.2005-00:00:00 12.6059 04.03.2005-01:00:00 12.6004 04.03.2005-02:00:00 12.5968 04.03.2005-03:00:00 12.5896 04.03.2005-04:00:00 12.5896 04.03.2005-05:00:00 12.5896 04.03.2005-06:00:00 12.5805 04.03.2005-07:00:00 12.5715 04.03.2005-08:00:00 12.5697 04.03.2005-09:00:00 12.5624 04.03.2005-10:00:00 12.5570 04.03.2005-11:00:00 12.5534 04.03.2005-12:00:00 12.5498 04.03.2005-13:00:00 12.5425 04.03.2005-14:00:00 12.5335 04.03.2005-15:00:00 12.5317 04.03.2005-16:00:00 12.5299 04.03.2005-17:00:00 12.5389 04.03.2005-18:00:00 12.5461 04.03.2005-19:00:00 12.5606 04.03.2005-20:00:00 12.5679 04.03.2005-21:00:00 12.5715 04.03.2005-22:00:00 12.5878 04.03.2005-23:00:00 12.5932 04.04.2005-00:00:00 12.5932 04.04.2005-01:00:00 12.5878 04.04.2005-02:00:00 12.5914 04.04.2005-03:00:00 12.5932 04.04.2005-04:00:00 12.5914 04.04.2005-05:00:00 12.5878 04.04.2005-06:00:00 12.5878 04.04.2005-07:00:00 12.5914 04.04.2005-08:00:00 12.6041 04.04.2005-09:00:00 12.6059 04.04.2005-10:00:00 12.6059 04.04.2005-11:00:00 12.6022 04.04.2005-12:00:00 12.6004 04.04.2005-13:00:00 12.6022 04.04.2005-14:00:00 12.5986 04.04.2005-15:00:00 12.5986 04.04.2005-16:00:00 12.5986 04.04.2005-17:00:00 12.6022 04.04.2005-18:00:00 12.6022 04.04.2005-19:00:00 12.5986 04.04.2005-20:00:00 12.5950 04.04.2005-21:00:00 12.5914 04.04.2005-22:00:00 12.5860 04.04.2005-23:00:00 12.5860 04.05.2005-00:00:00 12.5860 04.05.2005-01:00:00 12.5860 04.05.2005-02:00:00 12.5860 04.05.2005-03:00:00 12.5841 04.05.2005-04:00:00 12.5805 04.05.2005-05:00:00 12.5805 04.05.2005-06:00:00 12.5733 04.05.2005-07:00:00 12.5715 04.05.2005-08:00:00 12.5715 04.05.2005-09:00:00 12.5642 04.05.2005-10:00:00 12.5606 04.05.2005-11:00:00 12.5498 04.05.2005-12:00:00 12.5425 04.05.2005-13:00:00 12.5317 04.05.2005-14:00:00 12.5280 04.05.2005-15:00:00 12.5190 04.05.2005-16:00:00 12.5081 04.05.2005-17:00:00 12.5009 04.05.2005-18:00:00 12.4991 04.05.2005-19:00:00 12.4919 04.05.2005-20:00:00 12.4864 04.05.2005-21:00:00 12.4810 04.05.2005-22:00:00 12.4756 04.05.2005-23:00:00 12.4701 04.06.2005-00:00:00 12.4647 04.06.2005-01:00:00 12.4611 04.06.2005-02:00:00 12.4557 04.06.2005-03:00:00 12.4539 04.06.2005-04:00:00 12.4520 04.06.2005-05:00:00 12.4502 04.06.2005-06:00:00 12.4484 04.06.2005-07:00:00 12.4484 04.06.2005-08:00:00 12.4412 04.06.2005-09:00:00 12.4412 04.06.2005-10:00:00 12.4376 04.06.2005-11:00:00 12.4321 04.06.2005-12:00:00 12.4376 04.06.2005-13:00:00 12.4376 04.06.2005-14:00:00 12.4376 04.06.2005-15:00:00 12.4430 04.06.2005-16:00:00 12.4430 04.06.2005-17:00:00 12.4448 04.06.2005-18:00:00 12.4484 04.06.2005-19:00:00 12.4466 04.06.2005-20:00:00 12.4448 04.06.2005-21:00:00 12.4502 04.06.2005-22:00:00 12.4466 04.06.2005-23:00:00 12.4412 04.07.2005-00:00:00 12.4484 04.07.2005-01:00:00 12.4448 04.07.2005-02:00:00 12.4376 04.07.2005-03:00:00 12.4339 04.07.2005-04:00:00 12.4339 04.07.2005-05:00:00 12.4339 04.07.2005-06:00:00 12.4376 04.07.2005-07:00:00 12.4321 04.07.2005-08:00:00 12.4231 04.07.2005-09:00:00 12.4195 04.07.2005-10:00:00 12.4195 04.07.2005-11:00:00 12.4195 04.07.2005-12:00:00 12.4249 04.07.2005-13:00:00 12.4213 04.07.2005-14:00:00 12.4195 04.07.2005-15:00:00 12.4231 04.07.2005-16:00:00 12.4195 04.07.2005-17:00:00 12.4303 04.07.2005-18:00:00 12.4285 04.07.2005-19:00:00 12.4267 04.07.2005-20:00:00 12.4285 04.07.2005-21:00:00 12.4321 04.07.2005-22:00:00 12.4448 04.07.2005-23:00:00 12.4575 04.08.2005-00:00:00 12.4738 04.08.2005-01:00:00 12.5063 04.08.2005-02:00:00 12.5262 04.08.2005-03:00:00 12.5407 04.08.2005-04:00:00 12.5534 04.08.2005-05:00:00 12.5588 04.08.2005-06:00:00 12.5787 04.08.2005-07:00:00 12.5805 04.08.2005-08:00:00 12.5860 04.08.2005-09:00:00 12.5896 04.08.2005-10:00:00 12.5968 04.08.2005-11:00:00 12.5986 04.08.2005-12:00:00 12.6113 04.08.2005-13:00:00 12.6131 04.08.2005-14:00:00 12.6149 04.08.2005-15:00:00 12.6167 04.08.2005-16:00:00 12.6185 04.08.2005-17:00:00 12.6203 04.08.2005-18:00:00 12.6276 04.08.2005-19:00:00 12.6348 04.08.2005-20:00:00 12.6366 04.08.2005-21:00:00 12.6348 04.08.2005-22:00:00 12.6366 04.08.2005-23:00:00 12.6330 04.09.2005-00:00:00 12.6384 04.09.2005-01:00:00 12.6421 04.09.2005-02:00:00 12.6366 04.09.2005-03:00:00 12.6366 04.09.2005-04:00:00 12.6348 04.09.2005-05:00:00 12.6330 04.09.2005-06:00:00 12.6294 04.09.2005-07:00:00 12.6276 04.09.2005-08:00:00 12.6185 04.09.2005-09:00:00 12.6149 04.09.2005-10:00:00 12.6059 04.09.2005-11:00:00 12.5968 04.09.2005-12:00:00 12.5932 04.09.2005-13:00:00 12.5805 04.09.2005-14:00:00 12.5715 04.09.2005-15:00:00 12.5679 04.09.2005-16:00:00 12.5588 04.09.2005-17:00:00 12.5570 04.09.2005-18:00:00 12.5516 04.09.2005-19:00:00 12.5407 04.09.2005-20:00:00 12.5262 04.09.2005-21:00:00 12.5190 04.09.2005-22:00:00 12.5118 04.09.2005-23:00:00 12.5045 04.10.2005-00:00:00 12.4955 04.10.2005-01:00:00 12.4882 04.10.2005-02:00:00 12.4774 04.10.2005-03:00:00 12.4738 04.10.2005-04:00:00 12.4701 04.10.2005-05:00:00 12.4701 04.10.2005-06:00:00 12.4611 04.10.2005-07:00:00 12.4520 04.10.2005-08:00:00 12.4466 04.10.2005-09:00:00 12.4376 04.10.2005-10:00:00 12.4249 04.10.2005-11:00:00 12.4159 04.10.2005-12:00:00 12.4050 04.10.2005-13:00:00 12.3996 04.10.2005-14:00:00 12.3887 04.10.2005-15:00:00 12.3778 04.10.2005-16:00:00 12.3670 04.10.2005-17:00:00 12.3634 04.10.2005-18:00:00 12.3489 04.10.2005-19:00:00 12.3380 04.10.2005-20:00:00 12.3308 04.10.2005-21:00:00 12.3236 04.10.2005-22:00:00 12.3145 04.10.2005-23:00:00 12.3109 04.11.2005-00:00:00 12.3073 04.11.2005-01:00:00 12.2928 04.11.2005-02:00:00 12.2892 04.11.2005-03:00:00 12.2874 04.11.2005-04:00:00 12.2765 04.11.2005-05:00:00 12.2765 04.11.2005-06:00:00 12.2765 04.11.2005-07:00:00 12.2765 04.11.2005-08:00:00 12.2946 04.11.2005-09:00:00 12.3127 04.11.2005-10:00:00 12.3362 04.11.2005-11:00:00 12.3543 04.11.2005-12:00:00 12.3634 04.11.2005-13:00:00 12.3742 04.11.2005-14:00:00 12.3815 04.11.2005-15:00:00 12.3941 04.11.2005-16:00:00 12.3978 04.11.2005-17:00:00 12.4032 04.11.2005-18:00:00 12.4014 04.11.2005-19:00:00 12.4032 04.11.2005-20:00:00 12.4050 04.11.2005-21:00:00 12.4104 04.11.2005-22:00:00 12.4122 04.11.2005-23:00:00 12.4086 04.12.2005-00:00:00 12.4086 04.12.2005-01:00:00 12.4068 04.12.2005-02:00:00 12.4122 04.12.2005-03:00:00 12.4122 04.12.2005-04:00:00 12.4159 04.12.2005-05:00:00 12.4122 04.12.2005-06:00:00 12.4122 04.12.2005-07:00:00 12.4122 04.12.2005-08:00:00 12.4159 04.12.2005-09:00:00 12.4140 04.12.2005-10:00:00 12.4140 04.12.2005-11:00:00 12.4140 04.12.2005-12:00:00 12.4086 04.12.2005-13:00:00 12.4068 04.12.2005-14:00:00 12.4104 04.12.2005-15:00:00 12.4104 04.12.2005-16:00:00 12.4104 04.12.2005-17:00:00 12.4104 04.12.2005-18:00:00 12.4140 04.12.2005-19:00:00 12.4104 04.12.2005-20:00:00 12.4014 04.12.2005-21:00:00 12.3996 04.12.2005-22:00:00 12.3941 04.12.2005-23:00:00 12.3923 04.13.2005-00:00:00 12.3923 04.13.2005-01:00:00 12.3887 04.13.2005-02:00:00 12.3869 04.13.2005-03:00:00 12.3869 04.13.2005-04:00:00 12.3815 04.13.2005-05:00:00 12.3760 04.13.2005-06:00:00 12.3706 04.13.2005-07:00:00 12.3688 04.13.2005-08:00:00 12.3652 04.13.2005-09:00:00 12.3579 04.13.2005-10:00:00 12.3543 04.13.2005-11:00:00 12.3543 04.13.2005-12:00:00 12.3507 04.13.2005-13:00:00 12.3380 04.13.2005-14:00:00 12.3272 04.13.2005-15:00:00 12.3236 04.13.2005-16:00:00 12.3163 04.13.2005-17:00:00 12.3073 04.13.2005-18:00:00 12.3000 04.13.2005-19:00:00 12.2910 04.13.2005-20:00:00 12.2856 04.13.2005-21:00:00 12.2801 04.13.2005-22:00:00 12.2693 04.13.2005-23:00:00 12.2675 04.14.2005-00:00:00 12.2602 04.14.2005-01:00:00 12.2530 04.14.2005-02:00:00 12.2566 04.14.2005-03:00:00 12.2602 04.14.2005-04:00:00 12.2602 04.14.2005-05:00:00 12.2620 04.14.2005-06:00:00 12.2620 04.14.2005-07:00:00 12.2602 04.14.2005-08:00:00 12.2602 04.14.2005-09:00:00 12.2620 04.14.2005-10:00:00 12.2620 04.14.2005-11:00:00 12.2602 04.14.2005-12:00:00 12.2548 04.14.2005-13:00:00 12.2512 04.14.2005-14:00:00 12.2476 04.14.2005-15:00:00 12.2403 04.14.2005-16:00:00 12.2349 04.14.2005-17:00:00 12.2331 04.14.2005-18:00:00 12.2277 04.14.2005-19:00:00 12.2258 04.14.2005-20:00:00 12.2204 04.14.2005-21:00:00 12.2186 04.14.2005-22:00:00 12.2150 04.14.2005-23:00:00 12.2132 04.15.2005-00:00:00 12.2150 04.15.2005-01:00:00 12.2077 04.15.2005-02:00:00 12.2096 04.15.2005-03:00:00 12.2059 04.15.2005-04:00:00 12.2005 04.15.2005-05:00:00 12.1896 04.15.2005-06:00:00 12.1824 04.15.2005-07:00:00 12.1770 04.15.2005-08:00:00 12.1734 04.15.2005-09:00:00 12.1607 04.15.2005-10:00:00 12.1571 04.15.2005-11:00:00 12.1535 04.15.2005-12:00:00 12.1553 04.15.2005-13:00:00 12.1516 04.15.2005-14:00:00 12.1480 04.15.2005-15:00:00 12.1553 04.15.2005-16:00:00 12.1896 04.15.2005-17:00:00 12.2005 04.15.2005-18:00:00 12.2313 04.15.2005-19:00:00 12.2476 04.15.2005-20:00:00 12.2657 04.15.2005-21:00:00 12.2729 04.15.2005-22:00:00 12.2801 04.15.2005-23:00:00 12.2964 04.16.2005-00:00:00 12.3199 04.16.2005-01:00:00 12.3398 04.16.2005-02:00:00 12.3507 04.16.2005-03:00:00 12.3724 04.16.2005-04:00:00 12.3797 04.16.2005-05:00:00 12.3905 04.16.2005-06:00:00 12.4014 04.16.2005-07:00:00 12.4177 04.16.2005-08:00:00 12.4321 04.16.2005-09:00:00 12.4394 04.16.2005-10:00:00 12.4430 04.16.2005-11:00:00 12.4502 04.16.2005-12:00:00 12.4539 04.16.2005-13:00:00 12.4629 04.16.2005-14:00:00 12.4792 04.16.2005-15:00:00 12.5063 04.16.2005-16:00:00 12.5443 04.16.2005-17:00:00 12.6041 04.16.2005-18:00:00 12.6692 04.16.2005-19:00:00 12.7108 04.16.2005-20:00:00 12.7380 04.16.2005-21:00:00 12.7561 04.16.2005-22:00:00 12.7832 04.16.2005-23:00:00 12.8031 04.17.2005-00:00:00 12.8248 04.17.2005-01:00:00 12.8502 04.17.2005-02:00:00 12.8701 04.17.2005-03:00:00 12.8773 04.17.2005-04:00:00 12.8972 04.17.2005-05:00:00 12.9081 04.17.2005-06:00:00 12.9135 04.17.2005-07:00:00 12.9334 04.17.2005-08:00:00 12.9443 04.17.2005-09:00:00 12.9479 04.17.2005-10:00:00 12.9479 04.17.2005-11:00:00 12.9551 04.17.2005-12:00:00 12.9642 04.17.2005-13:00:00 12.9696 04.17.2005-14:00:00 12.9768 04.17.2005-15:00:00 12.9895 04.17.2005-16:00:00 13.0004 04.17.2005-17:00:00 13.0112 04.17.2005-18:00:00 13.0148 04.17.2005-19:00:00 13.0166 04.17.2005-20:00:00 13.0221 04.17.2005-21:00:00 13.0185 04.17.2005-22:00:00 13.0166 04.17.2005-23:00:00 13.0058 04.18.2005-00:00:00 13.0004 04.18.2005-01:00:00 13.0040 04.18.2005-02:00:00 13.0076 04.18.2005-03:00:00 13.0112 04.18.2005-04:00:00 13.0076 04.18.2005-05:00:00 13.0040 04.18.2005-06:00:00 12.9986 04.18.2005-07:00:00 12.9931 04.18.2005-08:00:00 12.9967 04.18.2005-09:00:00 12.9913 04.18.2005-10:00:00 12.9895 04.18.2005-11:00:00 12.9786 04.18.2005-12:00:00 12.9714 04.18.2005-13:00:00 12.9678 04.18.2005-14:00:00 12.9587 04.18.2005-15:00:00 12.9551 04.18.2005-16:00:00 12.9425 04.18.2005-17:00:00 12.9352 04.18.2005-18:00:00 12.9262 04.18.2005-19:00:00 12.9225 04.18.2005-20:00:00 12.9135 04.18.2005-21:00:00 12.9026 04.18.2005-22:00:00 12.9008 04.18.2005-23:00:00 12.8900 04.19.2005-00:00:00 12.8845 04.19.2005-01:00:00 12.8809 04.19.2005-02:00:00 12.8719 04.19.2005-03:00:00 12.8683 04.19.2005-04:00:00 12.8664 04.19.2005-05:00:00 12.8574 04.19.2005-06:00:00 12.8538 04.19.2005-07:00:00 12.8502 04.19.2005-08:00:00 12.8429 04.19.2005-09:00:00 12.8411 04.19.2005-10:00:00 12.8303 04.19.2005-11:00:00 12.8212 04.19.2005-12:00:00 12.8158 04.19.2005-13:00:00 12.8085 04.19.2005-14:00:00 12.8013 04.19.2005-15:00:00 12.7959 04.19.2005-16:00:00 12.7850 04.19.2005-17:00:00 12.7814 04.19.2005-18:00:00 12.7669 04.19.2005-19:00:00 12.7615 04.19.2005-20:00:00 12.7543 04.19.2005-21:00:00 12.7524 04.19.2005-22:00:00 12.7416 04.19.2005-23:00:00 12.7380 04.20.2005-00:00:00 12.7307 04.20.2005-01:00:00 12.7271 04.20.2005-02:00:00 12.7108 04.20.2005-03:00:00 12.7036 04.20.2005-04:00:00 12.6927 04.20.2005-05:00:00 12.6782 04.20.2005-06:00:00 12.6746 04.20.2005-07:00:00 12.6656 04.20.2005-08:00:00 12.6638 04.20.2005-09:00:00 12.6565 04.20.2005-10:00:00 12.6475 04.20.2005-11:00:00 12.6384 04.20.2005-12:00:00 12.6276 04.20.2005-13:00:00 12.6240 04.20.2005-14:00:00 12.6131 04.20.2005-15:00:00 12.6113 04.20.2005-16:00:00 12.6095 04.20.2005-17:00:00 12.6022 04.20.2005-18:00:00 12.5950 04.20.2005-19:00:00 12.5787 04.20.2005-20:00:00 12.5697 04.20.2005-21:00:00 12.5606 04.20.2005-22:00:00 12.5498 04.20.2005-23:00:00 12.5425 04.21.2005-00:00:00 12.5389 04.21.2005-01:00:00 12.5280 04.21.2005-02:00:00 12.5172 04.21.2005-03:00:00 12.5081 04.21.2005-04:00:00 12.5009 04.21.2005-05:00:00 12.4919 04.21.2005-06:00:00 12.4882 04.21.2005-07:00:00 12.4774 04.21.2005-08:00:00 12.4683 04.21.2005-09:00:00 12.4629 04.21.2005-10:00:00 12.4575 04.21.2005-11:00:00 12.4502 04.21.2005-12:00:00 12.4430 04.21.2005-13:00:00 12.4339 04.21.2005-14:00:00 12.4249 04.21.2005-15:00:00 12.4159 04.21.2005-16:00:00 12.4159 04.21.2005-17:00:00 12.4086 04.21.2005-18:00:00 12.3959 04.21.2005-19:00:00 12.3869 04.21.2005-20:00:00 12.3815 04.21.2005-21:00:00 12.3760 04.21.2005-22:00:00 12.3688 04.21.2005-23:00:00 12.3616 04.22.2005-00:00:00 12.3561 04.22.2005-01:00:00 12.3507 04.22.2005-02:00:00 12.3435 04.22.2005-03:00:00 12.3362 04.22.2005-04:00:00 12.3398 04.22.2005-05:00:00 12.3308 04.22.2005-06:00:00 12.3236 04.22.2005-07:00:00 12.3163 04.22.2005-08:00:00 12.3109 04.22.2005-09:00:00 12.3127 04.22.2005-10:00:00 12.3091 04.22.2005-11:00:00 12.3073 04.22.2005-12:00:00 12.3055 04.22.2005-13:00:00 12.3018 04.22.2005-14:00:00 12.2946 04.22.2005-15:00:00 12.2856 04.22.2005-16:00:00 12.2783 04.22.2005-17:00:00 12.2729 04.22.2005-18:00:00 12.2693 04.22.2005-19:00:00 12.2675 04.22.2005-20:00:00 12.2675 04.22.2005-21:00:00 12.2620 04.22.2005-22:00:00 12.2638 04.22.2005-23:00:00 12.2602 04.23.2005-00:00:00 12.2494 04.23.2005-01:00:00 12.2476 04.23.2005-02:00:00 12.2476 04.23.2005-03:00:00 12.2439 04.23.2005-04:00:00 12.2439 04.23.2005-05:00:00 12.2439 04.23.2005-06:00:00 12.2277 04.23.2005-07:00:00 12.2240 04.23.2005-08:00:00 12.2204 04.23.2005-09:00:00 12.2096 04.23.2005-10:00:00 12.2096 04.23.2005-11:00:00 12.2150 04.23.2005-12:00:00 12.2096 04.23.2005-13:00:00 12.2096 04.23.2005-14:00:00 12.2023 04.23.2005-15:00:00 12.2096 04.23.2005-16:00:00 12.2041 04.23.2005-17:00:00 12.1969 04.23.2005-18:00:00 12.1933 04.23.2005-19:00:00 12.1860 04.23.2005-20:00:00 12.1806 04.23.2005-21:00:00 12.1806 04.23.2005-22:00:00 12.1770 04.23.2005-23:00:00 12.1770 04.24.2005-00:00:00 12.1788 04.24.2005-01:00:00 12.1806 04.24.2005-02:00:00 12.1788 04.24.2005-03:00:00 12.1806 04.24.2005-04:00:00 12.1679 04.24.2005-05:00:00 12.1661 04.24.2005-06:00:00 12.1643 04.24.2005-07:00:00 12.1643 04.24.2005-08:00:00 12.1661 04.24.2005-09:00:00 12.1661 04.24.2005-10:00:00 12.1643 04.24.2005-11:00:00 12.1697 04.24.2005-12:00:00 12.1661 04.24.2005-13:00:00 12.1679 04.24.2005-14:00:00 12.1589 04.24.2005-15:00:00 12.1553 04.24.2005-16:00:00 12.1535 04.24.2005-17:00:00 12.1462 04.24.2005-18:00:00 12.1444 04.24.2005-19:00:00 12.1408 04.24.2005-20:00:00 12.1299 04.24.2005-21:00:00 12.1209 04.24.2005-22:00:00 12.1136 04.24.2005-23:00:00 12.1064 04.25.2005-00:00:00 12.1010 04.25.2005-01:00:00 12.0974 04.25.2005-02:00:00 12.0937 04.25.2005-03:00:00 12.0883 04.25.2005-04:00:00 12.0847 04.25.2005-05:00:00 12.0720 04.25.2005-06:00:00 12.0720 04.25.2005-07:00:00 12.0666 04.25.2005-08:00:00 12.0594 04.25.2005-09:00:00 12.0485 04.25.2005-10:00:00 12.0394 04.25.2005-11:00:00 12.0358 04.25.2005-12:00:00 12.0304 04.25.2005-13:00:00 12.0214 04.25.2005-14:00:00 12.0195 04.25.2005-15:00:00 12.0105 04.25.2005-16:00:00 12.0051 04.25.2005-17:00:00 11.9996 04.25.2005-18:00:00 11.9906 04.25.2005-19:00:00 11.9779 04.25.2005-20:00:00 11.9689 04.25.2005-21:00:00 11.9634 04.25.2005-22:00:00 11.9634 04.25.2005-23:00:00 11.9616 04.26.2005-00:00:00 11.9544 04.26.2005-01:00:00 11.9435 04.26.2005-02:00:00 11.9417 04.26.2005-03:00:00 11.9399 04.26.2005-04:00:00 11.9254 04.26.2005-05:00:00 11.9218 04.26.2005-06:00:00 11.9164 04.26.2005-07:00:00 11.9037 04.26.2005-08:00:00 11.8929 04.26.2005-09:00:00 11.8838 04.26.2005-10:00:00 11.8766 04.26.2005-11:00:00 11.8730 04.26.2005-12:00:00 11.8621 04.26.2005-13:00:00 11.8585 04.26.2005-14:00:00 11.8549 04.26.2005-15:00:00 11.8512 04.26.2005-16:00:00 11.8386 04.26.2005-17:00:00 11.8332 04.26.2005-18:00:00 11.8259 04.26.2005-19:00:00 11.8205 04.26.2005-20:00:00 11.8132 04.26.2005-21:00:00 11.8114 04.26.2005-22:00:00 11.8024 04.26.2005-23:00:00 11.7970 04.27.2005-00:00:00 11.7970 04.27.2005-01:00:00 11.7897 04.27.2005-02:00:00 11.7843 04.27.2005-03:00:00 11.7734 04.27.2005-04:00:00 11.7680 04.27.2005-05:00:00 11.7608 04.27.2005-06:00:00 11.7517 04.27.2005-07:00:00 11.7445 04.27.2005-08:00:00 11.7427 04.27.2005-09:00:00 11.7372 04.27.2005-10:00:00 11.7336 04.27.2005-11:00:00 11.7336 04.27.2005-12:00:00 11.7300 04.27.2005-13:00:00 11.7173 04.27.2005-14:00:00 11.7155 04.27.2005-15:00:00 11.7065 04.27.2005-16:00:00 11.7029 04.27.2005-17:00:00 11.6974 04.27.2005-18:00:00 11.6793 04.27.2005-19:00:00 11.6739 04.27.2005-20:00:00 11.6667 04.27.2005-21:00:00 11.6612 04.27.2005-22:00:00 11.6540 04.27.2005-23:00:00 11.6468 04.28.2005-00:00:00 11.6359 04.28.2005-01:00:00 11.6341 04.28.2005-02:00:00 11.6323 04.28.2005-03:00:00 11.6269 04.28.2005-04:00:00 11.6232 04.28.2005-05:00:00 11.6142 04.28.2005-06:00:00 11.6124 04.28.2005-07:00:00 11.6088 04.28.2005-08:00:00 11.6033 04.28.2005-09:00:00 11.5979 04.28.2005-10:00:00 11.5961 04.28.2005-11:00:00 11.5925 04.28.2005-12:00:00 11.5925 04.28.2005-13:00:00 11.5925 04.28.2005-14:00:00 11.5870 04.28.2005-15:00:00 11.5816 04.28.2005-16:00:00 11.5780 04.28.2005-17:00:00 11.5744 04.28.2005-18:00:00 11.5671 04.28.2005-19:00:00 11.5671 04.28.2005-20:00:00 11.5581 04.28.2005-21:00:00 11.5545 04.28.2005-22:00:00 11.5509 04.28.2005-23:00:00 11.5364 04.29.2005-00:00:00 11.5309 04.29.2005-01:00:00 11.5237 04.29.2005-02:00:00 11.5147 04.29.2005-03:00:00 11.5110 04.29.2005-04:00:00 11.5056 04.29.2005-05:00:00 11.5002 04.29.2005-06:00:00 11.4984 04.29.2005-07:00:00 11.4966 04.29.2005-08:00:00 11.4893 04.29.2005-09:00:00 11.4839 04.29.2005-10:00:00 11.4767 04.29.2005-11:00:00 11.4694 04.29.2005-12:00:00 11.4676 04.29.2005-13:00:00 11.4640 04.29.2005-14:00:00 11.4604 04.29.2005-15:00:00 11.4567 04.29.2005-16:00:00 11.4549 04.29.2005-17:00:00 11.4567 04.29.2005-18:00:00 11.4549 04.29.2005-19:00:00 11.4513 04.29.2005-20:00:00 11.4513 04.29.2005-21:00:00 11.4495 04.29.2005-22:00:00 11.4423 04.29.2005-23:00:00 11.4405 04.30.2005-00:00:00 11.4350 04.30.2005-01:00:00 11.4314 04.30.2005-02:00:00 11.4260 04.30.2005-03:00:00 11.4206 04.30.2005-04:00:00 11.4187 04.30.2005-05:00:00 11.4133 04.30.2005-06:00:00 11.4097 04.30.2005-07:00:00 11.4079 04.30.2005-08:00:00 11.4079 04.30.2005-09:00:00 11.4043 04.30.2005-10:00:00 11.3988 04.30.2005-11:00:00 11.3970 04.30.2005-12:00:00 11.3898 04.30.2005-13:00:00 11.3826 04.30.2005-14:00:00 11.3717 04.30.2005-15:00:00 11.3645 04.30.2005-16:00:00 11.3590 04.30.2005-17:00:00 11.3554 04.30.2005-18:00:00 11.3536 04.30.2005-19:00:00 11.3482 04.30.2005-20:00:00 11.3409 04.30.2005-21:00:00 11.3373 04.30.2005-22:00:00 11.3283 04.30.2005-23:00:00 11.3246 05.01.2005-00:00:00 11.3210 05.01.2005-01:00:00 11.3084 05.01.2005-02:00:00 11.3047 05.01.2005-03:00:00 11.3011 05.01.2005-04:00:00 11.2957 05.01.2005-05:00:00 11.2866 05.01.2005-06:00:00 11.2776 05.01.2005-07:00:00 11.2758 05.01.2005-08:00:00 11.2704 05.01.2005-09:00:00 11.2667 05.01.2005-10:00:00 11.2631 05.01.2005-11:00:00 11.2631 05.01.2005-12:00:00 11.2577 05.01.2005-13:00:00 11.2577 05.01.2005-14:00:00 11.2505 05.01.2005-15:00:00 11.2414 05.01.2005-16:00:00 11.2378 05.01.2005-17:00:00 11.2305 05.01.2005-18:00:00 11.2251 05.01.2005-19:00:00 11.2161 05.01.2005-20:00:00 11.2125 05.01.2005-21:00:00 11.2034 05.01.2005-22:00:00 11.2034 05.01.2005-23:00:00 11.2034 05.02.2005-00:00:00 11.2016 05.02.2005-01:00:00 11.1980 05.02.2005-02:00:00 11.1925 05.02.2005-03:00:00 11.1889 05.02.2005-04:00:00 11.1853 05.02.2005-05:00:00 11.1835 05.02.2005-06:00:00 11.1726 05.02.2005-07:00:00 11.1672 05.02.2005-08:00:00 11.1636 05.02.2005-09:00:00 11.1600 05.02.2005-10:00:00 11.1545 05.02.2005-11:00:00 11.1509 05.02.2005-12:00:00 11.1437 05.02.2005-13:00:00 11.1383 05.02.2005-14:00:00 11.1383 05.02.2005-15:00:00 11.1346 05.02.2005-16:00:00 11.1310 05.02.2005-17:00:00 11.1238 05.02.2005-18:00:00 11.1202 05.02.2005-19:00:00 11.1183 05.02.2005-20:00:00 11.1183 05.02.2005-21:00:00 11.1147 05.02.2005-22:00:00 11.1256 05.02.2005-23:00:00 11.1256 05.03.2005-00:00:00 11.1328 05.03.2005-01:00:00 11.1419 05.03.2005-02:00:00 11.1600 05.03.2005-03:00:00 11.1925 05.03.2005-04:00:00 11.2034 05.03.2005-05:00:00 11.2233 05.03.2005-06:00:00 11.2342 05.03.2005-07:00:00 11.2505 05.03.2005-08:00:00 11.2613 05.03.2005-09:00:00 11.2704 05.03.2005-10:00:00 11.2740 05.03.2005-11:00:00 11.2866 05.03.2005-12:00:00 11.2903 05.03.2005-13:00:00 11.2903 05.03.2005-14:00:00 11.2921 05.03.2005-15:00:00 11.2957 05.03.2005-16:00:00 11.3011 05.03.2005-17:00:00 11.3011 05.03.2005-18:00:00 11.3029 05.03.2005-19:00:00 11.3029 05.03.2005-20:00:00 11.3029 05.03.2005-21:00:00 11.3066 05.03.2005-22:00:00 11.3029 05.03.2005-23:00:00 11.3029 05.04.2005-00:00:00 11.3047 05.04.2005-01:00:00 11.3011 05.04.2005-02:00:00 11.3029 05.04.2005-03:00:00 11.2975 05.04.2005-04:00:00 11.3029 05.04.2005-05:00:00 11.2975 05.04.2005-06:00:00 11.2921 05.04.2005-07:00:00 11.2885 05.04.2005-08:00:00 11.2812 05.04.2005-09:00:00 11.2812 05.04.2005-10:00:00 11.2812 05.04.2005-11:00:00 11.2758 05.04.2005-12:00:00 11.2722 05.04.2005-13:00:00 11.2722 05.04.2005-14:00:00 11.2667 05.04.2005-15:00:00 11.2631 05.04.2005-16:00:00 11.2595 05.04.2005-17:00:00 11.2559 05.04.2005-18:00:00 11.2541 05.04.2005-19:00:00 11.2559 05.04.2005-20:00:00 11.2541 05.04.2005-21:00:00 11.2523 05.04.2005-22:00:00 11.2505 05.04.2005-23:00:00 11.2505 05.05.2005-00:00:00 11.2486 05.05.2005-01:00:00 11.2505 05.05.2005-02:00:00 11.2450 05.05.2005-03:00:00 11.2396 05.05.2005-04:00:00 11.2414 05.05.2005-05:00:00 11.2432 05.05.2005-06:00:00 11.2450 05.05.2005-07:00:00 11.2486 05.05.2005-08:00:00 11.2450 05.05.2005-09:00:00 11.2468 05.05.2005-10:00:00 11.2432 05.05.2005-11:00:00 11.2432 05.05.2005-12:00:00 11.2396 05.05.2005-13:00:00 11.2396 05.05.2005-14:00:00 11.2414 05.05.2005-15:00:00 11.2414 05.05.2005-16:00:00 11.2414 05.05.2005-17:00:00 11.2324 05.05.2005-18:00:00 11.2287 05.05.2005-19:00:00 11.2269 05.05.2005-20:00:00 11.2251 05.05.2005-21:00:00 11.2215 05.05.2005-22:00:00 11.2197 05.05.2005-23:00:00 11.2143 05.06.2005-00:00:00 11.2143 05.06.2005-01:00:00 11.2179 05.06.2005-02:00:00 11.2197 05.06.2005-03:00:00 11.2233 05.06.2005-04:00:00 11.2233 05.06.2005-05:00:00 11.2287 05.06.2005-06:00:00 11.2269 05.06.2005-07:00:00 11.2269 05.06.2005-08:00:00 11.2269 05.06.2005-09:00:00 11.2215 05.06.2005-10:00:00 11.2179 05.06.2005-11:00:00 11.2143 05.06.2005-12:00:00 11.2143 05.06.2005-13:00:00 11.2125 05.06.2005-14:00:00 11.2106 05.06.2005-15:00:00 11.2106 05.06.2005-16:00:00 11.2052 05.06.2005-17:00:00 11.2034 05.06.2005-18:00:00 11.1980 05.06.2005-19:00:00 11.1962 05.06.2005-20:00:00 11.1962 05.06.2005-21:00:00 11.1925 05.06.2005-22:00:00 11.1817 05.06.2005-23:00:00 11.1763 05.07.2005-00:00:00 11.1744 05.07.2005-01:00:00 11.1744 05.07.2005-02:00:00 11.1726 05.07.2005-03:00:00 11.1744 05.07.2005-04:00:00 11.1726 05.07.2005-05:00:00 11.1690 05.07.2005-06:00:00 11.1690 05.07.2005-07:00:00 11.1636 05.07.2005-08:00:00 11.1600 05.07.2005-09:00:00 11.1564 05.07.2005-10:00:00 11.1545 05.07.2005-11:00:00 11.1527 05.07.2005-12:00:00 11.1491 05.07.2005-13:00:00 11.1473 05.07.2005-14:00:00 11.1455 05.07.2005-15:00:00 11.1455 05.07.2005-16:00:00 11.1437 05.07.2005-17:00:00 11.1401 05.07.2005-18:00:00 11.1364 05.07.2005-19:00:00 11.1292 05.07.2005-20:00:00 11.1274 05.07.2005-21:00:00 11.1238 05.07.2005-22:00:00 11.1202 05.07.2005-23:00:00 11.1147 05.08.2005-00:00:00 11.1093 05.08.2005-01:00:00 11.1057 05.08.2005-02:00:00 11.1039 05.08.2005-03:00:00 11.0984 05.08.2005-04:00:00 11.0930 05.08.2005-05:00:00 11.0894 05.08.2005-06:00:00 11.0858 05.08.2005-07:00:00 11.0785 05.08.2005-08:00:00 11.0749 05.08.2005-09:00:00 11.0731 05.08.2005-10:00:00 11.0659 05.08.2005-11:00:00 11.0604 05.08.2005-12:00:00 11.0604 05.08.2005-13:00:00 11.0604 05.08.2005-14:00:00 11.0568 05.08.2005-15:00:00 11.0514 05.08.2005-16:00:00 11.0478 05.08.2005-17:00:00 11.0423 05.08.2005-18:00:00 11.0369 05.08.2005-19:00:00 11.0351 05.08.2005-20:00:00 11.0279 05.08.2005-21:00:00 11.0224 05.08.2005-22:00:00 11.0116 05.08.2005-23:00:00 11.0116 05.09.2005-00:00:00 11.0098 05.09.2005-01:00:00 11.0116 05.09.2005-02:00:00 11.0315 05.09.2005-03:00:00 11.0550 05.09.2005-04:00:00 11.1057 05.09.2005-05:00:00 11.1564 05.09.2005-06:00:00 11.2342 05.09.2005-07:00:00 11.2866 05.09.2005-08:00:00 11.3319 05.09.2005-09:00:00 11.3500 05.09.2005-10:00:00 11.3717 05.09.2005-11:00:00 11.3916 05.09.2005-12:00:00 11.4115 05.09.2005-13:00:00 11.4350 05.09.2005-14:00:00 11.4549 05.09.2005-15:00:00 11.4857 05.09.2005-16:00:00 11.5128 05.09.2005-17:00:00 11.5364 05.09.2005-18:00:00 11.5509 05.09.2005-19:00:00 11.5689 05.09.2005-20:00:00 11.5708 05.09.2005-21:00:00 11.5798 05.09.2005-22:00:00 11.5870 05.09.2005-23:00:00 11.6015 05.10.2005-00:00:00 11.6124 05.10.2005-01:00:00 11.6341 05.10.2005-02:00:00 11.6377 05.10.2005-03:00:00 11.6431 05.10.2005-04:00:00 11.6558 05.10.2005-05:00:00 11.6594 05.10.2005-06:00:00 11.6703 05.10.2005-07:00:00 11.6793 05.10.2005-08:00:00 11.6830 05.10.2005-09:00:00 11.6884 05.10.2005-10:00:00 11.6902 05.10.2005-11:00:00 11.6992 05.10.2005-12:00:00 11.7119 05.10.2005-13:00:00 11.7318 05.10.2005-14:00:00 11.7590 05.10.2005-15:00:00 11.7952 05.10.2005-16:00:00 11.8350 05.10.2005-17:00:00 11.8820 05.10.2005-18:00:00 11.9236 05.10.2005-19:00:00 11.9544 05.10.2005-20:00:00 11.9906 05.10.2005-21:00:00 12.0159 05.10.2005-22:00:00 12.0340 05.10.2005-23:00:00 12.0539 05.11.2005-00:00:00 12.0738 05.11.2005-01:00:00 12.0974 05.11.2005-02:00:00 12.1209 05.11.2005-03:00:00 12.1281 05.11.2005-04:00:00 12.1354 05.11.2005-05:00:00 12.1553 05.11.2005-06:00:00 12.1625 05.11.2005-07:00:00 12.1734 05.11.2005-08:00:00 12.1770 05.11.2005-09:00:00 12.1933 05.11.2005-10:00:00 12.2077 05.11.2005-11:00:00 12.2258 05.11.2005-12:00:00 12.2295 05.11.2005-13:00:00 12.2367 05.11.2005-14:00:00 12.2421 05.11.2005-15:00:00 12.2439 05.11.2005-16:00:00 12.2530 05.11.2005-17:00:00 12.2548 05.11.2005-18:00:00 12.2584 05.11.2005-19:00:00 12.2657 05.11.2005-20:00:00 12.2729 05.11.2005-21:00:00 12.2657 05.11.2005-22:00:00 12.2602 05.11.2005-23:00:00 12.2711 05.12.2005-00:00:00 12.2638 05.12.2005-01:00:00 12.2602 05.12.2005-02:00:00 12.2584 05.12.2005-03:00:00 12.2620 05.12.2005-04:00:00 12.2657 05.12.2005-05:00:00 12.2657 05.12.2005-06:00:00 12.2548 05.12.2005-07:00:00 12.2530 05.12.2005-08:00:00 12.2530 05.12.2005-09:00:00 12.2530 05.12.2005-10:00:00 12.2548 05.12.2005-11:00:00 12.2494 05.12.2005-12:00:00 12.2403 05.12.2005-13:00:00 12.2421 05.12.2005-14:00:00 12.2349 05.12.2005-15:00:00 12.2240 05.12.2005-16:00:00 12.2313 05.12.2005-17:00:00 12.2277 05.12.2005-18:00:00 12.2295 05.12.2005-19:00:00 12.2132 05.12.2005-20:00:00 12.2114 05.12.2005-21:00:00 12.2023 05.12.2005-22:00:00 12.2059 05.12.2005-23:00:00 12.1933 05.13.2005-00:00:00 12.1824 05.13.2005-01:00:00 12.1824 05.13.2005-02:00:00 12.1770 05.13.2005-03:00:00 12.1716 05.13.2005-04:00:00 12.1752 05.13.2005-05:00:00 12.1716 05.13.2005-06:00:00 12.1643 05.13.2005-07:00:00 12.1625 05.13.2005-08:00:00 12.1553 05.13.2005-09:00:00 12.1462 05.13.2005-10:00:00 12.1462 05.13.2005-11:00:00 12.1462 05.13.2005-12:00:00 12.1372 05.13.2005-13:00:00 12.1354 05.13.2005-14:00:00 12.1317 05.13.2005-15:00:00 12.1281 05.13.2005-16:00:00 12.1245 05.13.2005-17:00:00 12.1173 05.13.2005-18:00:00 12.1064 05.13.2005-19:00:00 12.0955 05.13.2005-20:00:00 12.0865 05.13.2005-21:00:00 12.0847 05.13.2005-22:00:00 12.0775 05.13.2005-23:00:00 12.0756 05.14.2005-00:00:00 12.0648 05.14.2005-01:00:00 12.0612 05.14.2005-02:00:00 12.0557 05.14.2005-03:00:00 12.0521 05.14.2005-04:00:00 12.0485 05.14.2005-05:00:00 12.0449 05.14.2005-06:00:00 12.0449 05.14.2005-07:00:00 12.0376 05.14.2005-08:00:00 12.0449 05.14.2005-09:00:00 12.0557 05.14.2005-10:00:00 12.0666 05.14.2005-11:00:00 12.0630 05.14.2005-12:00:00 12.0684 05.14.2005-13:00:00 12.0702 05.14.2005-14:00:00 12.0702 05.14.2005-15:00:00 12.0648 05.14.2005-16:00:00 12.0666 05.14.2005-17:00:00 12.0666 05.14.2005-18:00:00 12.0630 05.14.2005-19:00:00 12.0648 05.14.2005-20:00:00 12.0684 05.14.2005-21:00:00 12.0684 05.14.2005-22:00:00 12.0684 05.14.2005-23:00:00 12.0666 05.15.2005-00:00:00 12.0666 05.15.2005-01:00:00 12.0666 05.15.2005-02:00:00 12.0684 05.15.2005-03:00:00 12.0666 05.15.2005-04:00:00 12.0648 05.15.2005-05:00:00 12.0684 05.15.2005-06:00:00 12.0666 05.15.2005-07:00:00 12.0775 05.15.2005-08:00:00 12.0811 05.15.2005-09:00:00 12.0955 05.15.2005-10:00:00 12.1010 05.15.2005-11:00:00 12.1136 05.15.2005-12:00:00 12.1263 05.15.2005-13:00:00 12.1516 05.15.2005-14:00:00 12.1643 05.15.2005-15:00:00 12.1878 05.15.2005-16:00:00 12.2077 05.15.2005-17:00:00 12.2240 05.15.2005-18:00:00 12.2439 05.15.2005-19:00:00 12.2602 05.15.2005-20:00:00 12.2765 05.15.2005-21:00:00 12.2874 05.15.2005-22:00:00 12.2892 05.15.2005-23:00:00 12.3037 05.16.2005-00:00:00 12.3543 05.16.2005-01:00:00 12.3905 05.16.2005-02:00:00 12.4267 05.16.2005-03:00:00 12.4611 05.16.2005-04:00:00 12.4846 05.16.2005-05:00:00 12.5226 05.16.2005-06:00:00 12.5642 05.16.2005-07:00:00 12.6149 05.16.2005-08:00:00 12.6565 05.16.2005-09:00:00 12.6963 05.16.2005-10:00:00 12.7144 05.16.2005-11:00:00 12.7434 05.16.2005-12:00:00 12.7633 05.16.2005-13:00:00 12.7778 05.16.2005-14:00:00 12.7868 05.16.2005-15:00:00 12.8067 05.16.2005-16:00:00 12.8230 05.16.2005-17:00:00 12.8411 05.16.2005-18:00:00 12.8429 05.16.2005-19:00:00 12.8502 05.16.2005-20:00:00 12.8592 05.16.2005-21:00:00 12.8610 05.16.2005-22:00:00 12.8827 05.16.2005-23:00:00 12.8900 05.17.2005-00:00:00 12.9008 05.17.2005-01:00:00 12.9063 05.17.2005-02:00:00 12.9135 05.17.2005-03:00:00 12.9207 05.17.2005-04:00:00 12.9280 05.17.2005-05:00:00 12.9334 05.17.2005-06:00:00 12.9352 05.17.2005-07:00:00 12.9425 05.17.2005-08:00:00 12.9443 05.17.2005-09:00:00 12.9497 05.17.2005-10:00:00 12.9569 05.17.2005-11:00:00 12.9515 05.17.2005-12:00:00 12.9479 05.17.2005-13:00:00 12.9461 05.17.2005-14:00:00 12.9443 05.17.2005-15:00:00 12.9425 05.17.2005-16:00:00 12.9370 05.17.2005-17:00:00 12.9298 05.17.2005-18:00:00 12.9316 05.17.2005-19:00:00 12.9334 05.17.2005-20:00:00 12.9244 05.17.2005-21:00:00 12.9207 05.17.2005-22:00:00 12.9171 05.17.2005-23:00:00 12.9153 05.18.2005-00:00:00 12.9008 05.18.2005-01:00:00 12.9045 05.18.2005-02:00:00 12.9008 05.18.2005-03:00:00 12.8936 05.18.2005-04:00:00 12.8936 05.18.2005-05:00:00 12.8900 05.18.2005-06:00:00 12.8864 05.18.2005-07:00:00 12.8809 05.18.2005-08:00:00 12.8809 05.18.2005-09:00:00 12.8900 05.18.2005-10:00:00 12.8954 05.18.2005-11:00:00 12.9081 05.18.2005-12:00:00 12.9334 05.18.2005-13:00:00 12.9406 05.18.2005-14:00:00 12.9515 05.18.2005-15:00:00 12.9678 05.18.2005-16:00:00 12.9714 05.18.2005-17:00:00 12.9786 05.18.2005-18:00:00 12.9750 05.18.2005-19:00:00 12.9768 05.18.2005-20:00:00 12.9786 05.18.2005-21:00:00 12.9913 05.18.2005-22:00:00 13.0058 05.18.2005-23:00:00 13.0221 05.19.2005-00:00:00 13.0420 05.19.2005-01:00:00 13.0528 05.19.2005-02:00:00 13.0673 05.19.2005-03:00:00 13.1089 05.19.2005-04:00:00 13.1361 05.19.2005-05:00:00 13.1524 05.19.2005-06:00:00 13.1759 05.19.2005-07:00:00 13.1868 05.19.2005-08:00:00 13.1904 05.19.2005-09:00:00 13.2193 05.19.2005-10:00:00 13.2266 05.19.2005-11:00:00 13.2302 05.19.2005-12:00:00 13.2320 05.19.2005-13:00:00 13.2356 05.19.2005-14:00:00 13.2320 05.19.2005-15:00:00 13.2320 05.19.2005-16:00:00 13.2338 05.19.2005-17:00:00 13.2284 05.19.2005-18:00:00 13.2338 05.19.2005-19:00:00 13.2320 05.19.2005-20:00:00 13.2320 05.19.2005-21:00:00 13.2320 05.19.2005-22:00:00 13.2410 05.19.2005-23:00:00 13.2646 05.20.2005-00:00:00 13.2881 05.20.2005-01:00:00 13.3134 05.20.2005-02:00:00 13.3406 05.20.2005-03:00:00 13.3623 05.20.2005-04:00:00 13.3731 05.20.2005-05:00:00 13.3912 05.20.2005-06:00:00 13.4021 05.20.2005-07:00:00 13.4148 05.20.2005-08:00:00 13.4220 05.20.2005-09:00:00 13.4274 05.20.2005-10:00:00 13.4347 05.20.2005-11:00:00 13.4347 05.20.2005-12:00:00 13.4347 05.20.2005-13:00:00 13.4329 05.20.2005-14:00:00 13.4274 05.20.2005-15:00:00 13.4292 05.20.2005-16:00:00 13.4256 05.20.2005-17:00:00 13.4184 05.20.2005-18:00:00 13.4130 05.20.2005-19:00:00 13.4148 05.20.2005-20:00:00 13.4130 05.20.2005-21:00:00 13.4148 05.20.2005-22:00:00 13.4202 05.20.2005-23:00:00 13.4292 05.21.2005-00:00:00 13.4528 05.21.2005-01:00:00 13.4709 05.21.2005-02:00:00 13.5052 05.21.2005-03:00:00 13.5288 05.21.2005-04:00:00 13.5378 05.21.2005-05:00:00 13.5469 05.21.2005-06:00:00 13.5541 05.21.2005-07:00:00 13.5704 05.21.2005-08:00:00 13.5722 05.21.2005-09:00:00 13.5776 05.21.2005-10:00:00 13.5776 05.21.2005-11:00:00 13.5758 05.21.2005-12:00:00 13.5722 05.21.2005-13:00:00 13.5758 05.21.2005-14:00:00 13.5776 05.21.2005-15:00:00 13.5794 05.21.2005-16:00:00 13.5776 05.21.2005-17:00:00 13.5740 05.21.2005-18:00:00 13.5704 05.21.2005-19:00:00 13.5704 05.21.2005-20:00:00 13.5722 05.21.2005-21:00:00 13.5686 05.21.2005-22:00:00 13.5668 05.21.2005-23:00:00 13.5613 05.22.2005-00:00:00 13.5613 05.22.2005-01:00:00 13.5632 05.22.2005-02:00:00 13.5668 05.22.2005-03:00:00 13.5650 05.22.2005-04:00:00 13.5632 05.22.2005-05:00:00 13.5613 05.22.2005-06:00:00 13.5595 05.22.2005-07:00:00 13.5595 05.22.2005-08:00:00 13.5650 05.22.2005-09:00:00 13.5613 05.22.2005-10:00:00 13.5396 05.22.2005-11:00:00 13.5378 05.22.2005-12:00:00 13.5306 05.22.2005-13:00:00 13.5179 05.22.2005-14:00:00 13.5107 05.22.2005-15:00:00 13.4998 05.22.2005-16:00:00 13.4872 05.22.2005-17:00:00 13.4781 05.22.2005-18:00:00 13.4727 05.22.2005-19:00:00 13.4654 05.22.2005-20:00:00 13.4564 05.22.2005-21:00:00 13.4546 05.22.2005-22:00:00 13.4473 05.22.2005-23:00:00 13.4437 05.23.2005-00:00:00 13.4383 05.23.2005-01:00:00 13.4329 05.23.2005-02:00:00 13.4220 05.23.2005-03:00:00 13.4166 05.23.2005-04:00:00 13.4111 05.23.2005-05:00:00 13.4057 05.23.2005-06:00:00 13.3967 05.23.2005-07:00:00 13.3858 05.23.2005-08:00:00 13.3822 05.23.2005-09:00:00 13.3713 05.23.2005-10:00:00 13.3677 05.23.2005-11:00:00 13.3587 05.23.2005-12:00:00 13.3605 05.23.2005-13:00:00 13.3514 05.23.2005-14:00:00 13.3424 05.23.2005-15:00:00 13.3297 05.23.2005-16:00:00 13.3207 05.23.2005-17:00:00 13.3044 05.23.2005-18:00:00 13.2971 05.23.2005-19:00:00 13.2917 05.23.2005-20:00:00 13.2845 05.23.2005-21:00:00 13.2754 05.23.2005-22:00:00 13.2591 05.23.2005-23:00:00 13.2483 05.24.2005-00:00:00 13.2392 05.24.2005-01:00:00 13.2356 05.24.2005-02:00:00 13.2193 05.24.2005-03:00:00 13.2067 05.24.2005-04:00:00 13.2012 05.24.2005-05:00:00 13.1777 05.24.2005-06:00:00 13.1723 05.24.2005-07:00:00 13.1614 05.24.2005-08:00:00 13.1506 05.24.2005-09:00:00 13.1451 05.24.2005-10:00:00 13.1433 05.24.2005-11:00:00 13.1288 05.24.2005-12:00:00 13.1234 05.24.2005-13:00:00 13.1035 05.24.2005-14:00:00 13.0945 05.24.2005-15:00:00 13.0800 05.24.2005-16:00:00 13.0727 05.24.2005-17:00:00 13.0547 05.24.2005-18:00:00 13.0420 05.24.2005-19:00:00 13.0366 05.24.2005-20:00:00 13.0076 05.24.2005-21:00:00 12.9986 05.24.2005-22:00:00 12.9949 05.24.2005-23:00:00 12.9841 05.25.2005-00:00:00 12.9678 05.25.2005-01:00:00 12.9425 05.25.2005-02:00:00 12.9334 05.25.2005-03:00:00 12.9225 05.25.2005-04:00:00 12.9081 05.25.2005-05:00:00 12.9008 05.25.2005-06:00:00 12.8918 05.25.2005-07:00:00 12.8827 05.25.2005-08:00:00 12.8701 05.25.2005-09:00:00 12.8574 05.25.2005-10:00:00 12.8429 05.25.2005-11:00:00 12.8321 05.25.2005-12:00:00 12.8158 05.25.2005-13:00:00 12.7977 05.25.2005-14:00:00 12.7832 05.25.2005-15:00:00 12.7760 05.25.2005-16:00:00 12.7669 05.25.2005-17:00:00 12.7470 05.25.2005-18:00:00 12.7434 05.25.2005-19:00:00 12.7253 05.25.2005-20:00:00 12.7163 05.25.2005-21:00:00 12.7090 05.25.2005-22:00:00 12.6982 05.25.2005-23:00:00 12.6891 05.26.2005-00:00:00 12.6801 05.26.2005-01:00:00 12.6692 05.26.2005-02:00:00 12.6547 05.26.2005-03:00:00 12.6421 05.26.2005-04:00:00 12.6276 05.26.2005-05:00:00 12.6095 05.26.2005-06:00:00 12.5932 05.26.2005-07:00:00 12.5751 05.26.2005-08:00:00 12.5661 05.26.2005-09:00:00 12.5552 05.26.2005-10:00:00 12.5425 05.26.2005-11:00:00 12.5335 05.26.2005-12:00:00 12.5190 05.26.2005-13:00:00 12.5100 05.26.2005-14:00:00 12.4882 05.26.2005-15:00:00 12.4629 05.26.2005-16:00:00 12.4466 05.26.2005-17:00:00 12.4321 05.26.2005-18:00:00 12.4140 05.26.2005-19:00:00 12.3887 05.26.2005-20:00:00 12.3760 05.26.2005-21:00:00 12.3706 05.26.2005-22:00:00 12.3616 05.26.2005-23:00:00 12.3489 05.27.2005-00:00:00 12.3362 05.27.2005-01:00:00 12.3055 05.27.2005-02:00:00 12.2946 05.27.2005-03:00:00 12.2819 05.27.2005-04:00:00 12.2675 05.27.2005-05:00:00 12.2512 05.27.2005-06:00:00 12.2512 05.27.2005-07:00:00 12.2295 05.27.2005-08:00:00 12.2150 05.27.2005-09:00:00 12.1969 05.27.2005-10:00:00 12.1770 05.27.2005-11:00:00 12.1607 05.27.2005-12:00:00 12.1571 05.27.2005-13:00:00 12.1408 05.27.2005-14:00:00 12.1191 05.27.2005-15:00:00 12.1046 05.27.2005-16:00:00 12.0883 05.27.2005-17:00:00 12.0756 05.27.2005-18:00:00 12.0594 05.27.2005-19:00:00 12.0431 05.27.2005-20:00:00 12.0304 05.27.2005-21:00:00 12.0214 05.27.2005-22:00:00 12.0177 05.27.2005-23:00:00 12.0069 05.28.2005-00:00:00 11.9870 05.28.2005-01:00:00 11.9743 05.28.2005-02:00:00 11.9707 05.28.2005-03:00:00 11.9634 05.28.2005-04:00:00 11.9544 05.28.2005-05:00:00 11.9472 05.28.2005-06:00:00 11.9327 05.28.2005-07:00:00 11.9182 05.28.2005-08:00:00 11.9092 05.28.2005-09:00:00 11.8911 05.28.2005-10:00:00 11.8675 05.28.2005-11:00:00 11.8567 05.28.2005-12:00:00 11.8476 05.28.2005-13:00:00 11.8313 05.28.2005-14:00:00 11.8114 05.28.2005-15:00:00 11.8042 05.28.2005-16:00:00 11.7861 05.28.2005-17:00:00 11.7771 05.28.2005-18:00:00 11.7644 05.28.2005-19:00:00 11.7553 05.28.2005-20:00:00 11.7481 05.28.2005-21:00:00 11.7463 05.28.2005-22:00:00 11.7372 05.28.2005-23:00:00 11.7318 05.29.2005-00:00:00 11.7173 05.29.2005-01:00:00 11.7119 05.29.2005-02:00:00 11.6920 05.29.2005-03:00:00 11.6757 05.29.2005-04:00:00 11.6721 05.29.2005-05:00:00 11.6649 05.29.2005-06:00:00 11.6594 05.29.2005-07:00:00 11.6486 05.29.2005-08:00:00 11.6377 05.29.2005-09:00:00 11.6341 05.29.2005-10:00:00 11.6305 05.29.2005-11:00:00 11.6250 05.29.2005-12:00:00 11.6178 05.29.2005-13:00:00 11.6142 05.29.2005-14:00:00 11.5979 05.29.2005-15:00:00 11.5689 05.29.2005-16:00:00 11.5617 05.29.2005-17:00:00 11.5472 05.29.2005-18:00:00 11.5346 05.29.2005-19:00:00 11.5273 05.29.2005-20:00:00 11.5237 05.29.2005-21:00:00 11.5165 05.29.2005-22:00:00 11.5056 05.29.2005-23:00:00 11.4911 05.30.2005-00:00:00 11.4748 05.30.2005-01:00:00 11.4712 05.30.2005-02:00:00 11.4658 05.30.2005-03:00:00 11.4549 05.30.2005-04:00:00 11.4495 05.30.2005-05:00:00 11.4477 05.30.2005-06:00:00 11.4423 05.30.2005-07:00:00 11.4368 05.30.2005-08:00:00 11.4350 05.30.2005-09:00:00 11.4224 05.30.2005-10:00:00 11.4151 05.30.2005-11:00:00 11.4133 05.30.2005-12:00:00 11.4079 05.30.2005-13:00:00 11.3988 05.30.2005-14:00:00 11.3952 05.30.2005-15:00:00 11.3807 05.30.2005-16:00:00 11.3735 05.30.2005-17:00:00 11.3681 05.30.2005-18:00:00 11.3536 05.30.2005-19:00:00 11.3446 05.30.2005-20:00:00 11.3355 05.30.2005-21:00:00 11.3283 05.30.2005-22:00:00 11.3138 05.30.2005-23:00:00 11.3102 05.31.2005-00:00:00 11.3084 05.31.2005-01:00:00 11.3029 05.31.2005-02:00:00 11.2975 05.31.2005-03:00:00 11.2885 05.31.2005-04:00:00 11.2812 05.31.2005-05:00:00 11.2776 05.31.2005-06:00:00 11.2758 05.31.2005-07:00:00 11.2667 05.31.2005-08:00:00 11.2649 05.31.2005-09:00:00 11.2559 05.31.2005-10:00:00 11.2505 05.31.2005-11:00:00 11.2450 05.31.2005-12:00:00 11.2396 05.31.2005-13:00:00 11.2342 05.31.2005-14:00:00 11.2233 05.31.2005-15:00:00 11.2197 05.31.2005-16:00:00 11.2125 05.31.2005-17:00:00 11.2070 05.31.2005-18:00:00 11.2016 05.31.2005-19:00:00 11.1962 05.31.2005-20:00:00 11.1907 05.31.2005-21:00:00 11.1835 05.31.2005-22:00:00 11.1763 05.31.2005-23:00:00 11.1708 06.01.2005-00:00:00 11.1672 06.01.2005-01:00:00 11.1636 06.01.2005-02:00:00 11.1636 06.01.2005-03:00:00 11.1636 06.01.2005-04:00:00 11.2197 06.01.2005-05:00:00 11.3174 06.01.2005-06:00:00 11.4387 06.01.2005-07:00:00 11.5364 06.01.2005-08:00:00 11.6015 06.01.2005-09:00:00 11.6830 06.01.2005-10:00:00 11.7716 06.01.2005-11:00:00 11.8386 06.01.2005-12:00:00 11.8983 06.01.2005-13:00:00 11.9309 06.01.2005-14:00:00 11.9671 06.01.2005-15:00:00 11.9906 06.01.2005-16:00:00 12.0232 06.01.2005-17:00:00 12.0467 06.01.2005-18:00:00 12.0847 06.01.2005-19:00:00 12.1100 06.01.2005-20:00:00 12.1317 06.01.2005-21:00:00 12.1408 06.01.2005-22:00:00 12.1571 06.01.2005-23:00:00 12.1788 06.02.2005-00:00:00 12.2023 06.02.2005-01:00:00 12.2222 06.02.2005-02:00:00 12.2421 06.02.2005-03:00:00 12.2602 06.02.2005-04:00:00 12.2819 06.02.2005-05:00:00 12.2964 06.02.2005-06:00:00 12.3181 06.02.2005-07:00:00 12.3344 06.02.2005-08:00:00 12.3507 06.02.2005-09:00:00 12.3652 06.02.2005-10:00:00 12.3833 06.02.2005-11:00:00 12.3923 06.02.2005-12:00:00 12.3996 06.02.2005-13:00:00 12.4104 06.02.2005-14:00:00 12.4177 06.02.2005-15:00:00 12.4321 06.02.2005-16:00:00 12.4430 06.02.2005-17:00:00 12.4448 06.02.2005-18:00:00 12.4484 06.02.2005-19:00:00 12.4502 06.02.2005-20:00:00 12.4593 06.02.2005-21:00:00 12.4593 06.02.2005-22:00:00 12.4665 06.02.2005-23:00:00 12.4720 06.03.2005-00:00:00 12.4774 06.03.2005-01:00:00 12.4756 06.03.2005-02:00:00 12.4756 06.03.2005-03:00:00 12.4701 06.03.2005-04:00:00 12.4683 06.03.2005-05:00:00 12.4647 06.03.2005-06:00:00 12.4647 06.03.2005-07:00:00 12.4665 06.03.2005-08:00:00 12.4720 06.03.2005-09:00:00 12.4738 06.03.2005-10:00:00 12.4738 06.03.2005-11:00:00 12.4738 06.03.2005-12:00:00 12.4738 06.03.2005-13:00:00 12.4665 06.03.2005-14:00:00 12.4629 06.03.2005-15:00:00 12.4575 06.03.2005-16:00:00 12.4484 06.03.2005-17:00:00 12.4376 06.03.2005-18:00:00 12.4358 06.03.2005-19:00:00 12.4303 06.03.2005-20:00:00 12.4285 06.03.2005-21:00:00 12.4213 06.03.2005-22:00:00 12.4122 06.03.2005-23:00:00 12.4050 06.04.2005-00:00:00 12.4032 06.04.2005-01:00:00 12.3978 06.04.2005-02:00:00 12.3923 06.04.2005-03:00:00 12.3923 06.04.2005-04:00:00 12.3905 06.04.2005-05:00:00 12.3833 06.04.2005-06:00:00 12.3688 06.04.2005-07:00:00 12.3543 06.04.2005-08:00:00 12.3471 06.04.2005-09:00:00 12.3398 06.04.2005-10:00:00 12.3380 06.04.2005-11:00:00 12.3308 06.04.2005-12:00:00 12.3236 06.04.2005-13:00:00 12.3181 06.04.2005-14:00:00 12.3127 06.04.2005-15:00:00 12.2982 06.04.2005-16:00:00 12.3000 06.04.2005-17:00:00 12.2910 06.04.2005-18:00:00 12.2837 06.04.2005-19:00:00 12.2675 06.04.2005-20:00:00 12.2602 06.04.2005-21:00:00 12.2548 06.04.2005-22:00:00 12.2512 06.04.2005-23:00:00 12.2439 06.05.2005-00:00:00 12.2439 06.05.2005-01:00:00 12.2385 06.05.2005-02:00:00 12.2331 06.05.2005-03:00:00 12.2331 06.05.2005-04:00:00 12.2258 06.05.2005-05:00:00 12.2186 06.05.2005-06:00:00 12.2114 06.05.2005-07:00:00 12.2077 06.05.2005-08:00:00 12.1951 06.05.2005-09:00:00 12.1878 06.05.2005-10:00:00 12.1806 06.05.2005-11:00:00 12.1752 06.05.2005-12:00:00 12.1643 06.05.2005-13:00:00 12.1643 06.05.2005-14:00:00 12.1770 06.05.2005-15:00:00 12.2168 06.05.2005-16:00:00 12.2512 06.05.2005-17:00:00 12.2783 06.05.2005-18:00:00 12.2964 06.05.2005-19:00:00 12.3109 06.05.2005-20:00:00 12.3218 06.05.2005-21:00:00 12.3254 06.05.2005-22:00:00 12.3308 06.05.2005-23:00:00 12.3362 06.06.2005-00:00:00 12.3380 06.06.2005-01:00:00 12.3417 06.06.2005-02:00:00 12.3489 06.06.2005-03:00:00 12.3489 06.06.2005-04:00:00 12.3579 06.06.2005-05:00:00 12.3598 06.06.2005-06:00:00 12.3579 06.06.2005-07:00:00 12.3616 06.06.2005-08:00:00 12.3652 06.06.2005-09:00:00 12.3742 06.06.2005-10:00:00 12.3760 06.06.2005-11:00:00 12.3724 06.06.2005-12:00:00 12.3742 06.06.2005-13:00:00 12.3851 06.06.2005-14:00:00 12.3833 06.06.2005-15:00:00 12.3833 06.06.2005-16:00:00 12.3887 06.06.2005-17:00:00 12.3923 06.06.2005-18:00:00 12.3923 06.06.2005-19:00:00 12.3941 06.06.2005-20:00:00 12.3923 06.06.2005-21:00:00 12.3887 06.06.2005-22:00:00 12.3869 06.06.2005-23:00:00 12.3833 06.07.2005-00:00:00 12.3923 06.07.2005-01:00:00 12.3978 06.07.2005-02:00:00 12.4014 06.07.2005-03:00:00 12.4249 06.07.2005-04:00:00 12.4394 06.07.2005-05:00:00 12.4466 06.07.2005-06:00:00 12.4484 06.07.2005-07:00:00 12.4557 06.07.2005-08:00:00 12.4647 06.07.2005-09:00:00 12.4738 06.07.2005-10:00:00 12.4882 06.07.2005-11:00:00 12.4900 06.07.2005-12:00:00 12.4900 06.07.2005-13:00:00 12.4919 06.07.2005-14:00:00 12.4937 06.07.2005-15:00:00 12.4937 06.07.2005-16:00:00 12.5081 06.07.2005-17:00:00 12.5118 06.07.2005-18:00:00 12.5100 06.07.2005-19:00:00 12.5100 06.07.2005-20:00:00 12.5136 06.07.2005-21:00:00 12.5172 06.07.2005-22:00:00 12.5172 06.07.2005-23:00:00 12.5136 06.08.2005-00:00:00 12.5154 06.08.2005-01:00:00 12.5100 06.08.2005-02:00:00 12.5063 06.08.2005-03:00:00 12.5009 06.08.2005-04:00:00 12.5009 06.08.2005-05:00:00 12.4919 06.08.2005-06:00:00 12.4900 06.08.2005-07:00:00 12.4864 06.08.2005-08:00:00 12.4828 06.08.2005-09:00:00 12.4810 06.08.2005-10:00:00 12.4738 06.08.2005-11:00:00 12.4665 06.08.2005-12:00:00 12.4593 06.08.2005-13:00:00 12.4557 06.08.2005-14:00:00 12.4539 06.08.2005-15:00:00 12.4502 06.08.2005-16:00:00 12.4448 06.08.2005-17:00:00 12.4376 06.08.2005-18:00:00 12.4339 06.08.2005-19:00:00 12.4267 06.08.2005-20:00:00 12.4104 06.08.2005-21:00:00 12.4014 06.08.2005-22:00:00 12.3959 06.08.2005-23:00:00 12.3905 06.09.2005-00:00:00 12.3797 06.09.2005-01:00:00 12.3724 06.09.2005-02:00:00 12.3670 06.09.2005-03:00:00 12.3543 06.09.2005-04:00:00 12.3471 06.09.2005-05:00:00 12.3326 06.09.2005-06:00:00 12.3218 06.09.2005-07:00:00 12.3181 06.09.2005-08:00:00 12.3091 06.09.2005-09:00:00 12.3018 06.09.2005-10:00:00 12.2928 06.09.2005-11:00:00 12.2892 06.09.2005-12:00:00 12.2837 06.09.2005-13:00:00 12.2747 06.09.2005-14:00:00 12.2638 06.09.2005-15:00:00 12.2602 06.09.2005-16:00:00 12.2476 06.09.2005-17:00:00 12.2421 06.09.2005-18:00:00 12.2385 06.09.2005-19:00:00 12.2349 06.09.2005-20:00:00 12.2277 06.09.2005-21:00:00 12.2204 06.09.2005-22:00:00 12.2186 06.09.2005-23:00:00 12.2059 06.10.2005-00:00:00 12.1969 06.10.2005-01:00:00 12.1896 06.10.2005-02:00:00 12.1878 06.10.2005-03:00:00 12.1752 06.10.2005-04:00:00 12.1716 06.10.2005-05:00:00 12.1661 06.10.2005-06:00:00 12.1589 06.10.2005-07:00:00 12.1498 06.10.2005-08:00:00 12.1462 06.10.2005-09:00:00 12.1462 06.10.2005-10:00:00 12.1408 06.10.2005-11:00:00 12.1336 06.10.2005-12:00:00 12.1209 06.10.2005-13:00:00 12.1118 06.10.2005-14:00:00 12.0992 06.10.2005-15:00:00 12.0937 06.10.2005-16:00:00 12.0865 06.10.2005-17:00:00 12.0702 06.10.2005-18:00:00 12.0612 06.10.2005-19:00:00 12.0521 06.10.2005-20:00:00 12.0431 06.10.2005-21:00:00 12.0394 06.10.2005-22:00:00 12.0322 06.10.2005-23:00:00 12.0304 06.11.2005-00:00:00 12.0195 06.11.2005-01:00:00 12.0105 06.11.2005-02:00:00 11.9924 06.11.2005-03:00:00 11.9815 06.11.2005-04:00:00 11.9707 06.11.2005-05:00:00 11.9634 06.11.2005-06:00:00 11.9544 06.11.2005-07:00:00 11.9345 06.11.2005-08:00:00 11.9254 06.11.2005-09:00:00 11.9146 06.11.2005-10:00:00 11.9092 06.11.2005-11:00:00 11.9019 06.11.2005-12:00:00 11.9001 06.11.2005-13:00:00 11.8856 06.11.2005-14:00:00 11.8838 06.11.2005-15:00:00 11.8802 06.11.2005-16:00:00 11.8730 06.11.2005-17:00:00 11.8657 06.11.2005-18:00:00 11.8531 06.11.2005-19:00:00 11.8440 06.11.2005-20:00:00 11.8350 06.11.2005-21:00:00 11.8295 06.11.2005-22:00:00 11.8205 06.11.2005-23:00:00 11.8151 06.12.2005-00:00:00 11.8060 06.12.2005-01:00:00 11.8096 06.12.2005-02:00:00 11.7988 06.12.2005-03:00:00 11.8114 06.12.2005-04:00:00 11.8187 06.12.2005-05:00:00 11.8295 06.12.2005-06:00:00 11.8494 06.12.2005-07:00:00 11.8983 06.12.2005-08:00:00 11.9200 06.12.2005-09:00:00 11.9345 06.12.2005-10:00:00 11.9363 06.12.2005-11:00:00 11.9453 06.12.2005-12:00:00 11.9526 06.12.2005-13:00:00 11.9616 06.12.2005-14:00:00 11.9689 06.12.2005-15:00:00 11.9815 06.12.2005-16:00:00 11.9978 06.12.2005-17:00:00 12.0051 06.12.2005-18:00:00 12.0123 06.12.2005-19:00:00 12.0195 06.12.2005-20:00:00 12.0268 06.12.2005-21:00:00 12.0304 06.12.2005-22:00:00 12.0358 06.12.2005-23:00:00 12.0431 06.13.2005-00:00:00 12.0467 06.13.2005-01:00:00 12.0485 06.13.2005-02:00:00 12.0503 06.13.2005-03:00:00 12.0539 06.13.2005-04:00:00 12.0557 06.13.2005-05:00:00 12.0575 06.13.2005-06:00:00 12.0575 06.13.2005-07:00:00 12.0594 06.13.2005-08:00:00 12.0594 06.13.2005-09:00:00 12.0594 06.13.2005-10:00:00 12.0630 06.13.2005-11:00:00 12.0648 06.13.2005-12:00:00 12.0666 06.13.2005-13:00:00 12.0702 06.13.2005-14:00:00 12.0756 06.13.2005-15:00:00 12.0829 06.13.2005-16:00:00 12.0811 06.13.2005-17:00:00 12.0865 06.13.2005-18:00:00 12.0865 06.13.2005-19:00:00 12.0829 06.13.2005-20:00:00 12.0847 06.13.2005-21:00:00 12.0865 06.13.2005-22:00:00 12.0865 06.13.2005-23:00:00 12.0793 06.14.2005-00:00:00 12.0775 06.14.2005-01:00:00 12.0756 06.14.2005-02:00:00 12.0738 06.14.2005-03:00:00 12.0684 06.14.2005-04:00:00 12.0684 06.14.2005-05:00:00 12.0684 06.14.2005-06:00:00 12.0702 06.14.2005-07:00:00 12.0648 06.14.2005-08:00:00 12.0594 06.14.2005-09:00:00 12.0557 06.14.2005-10:00:00 12.0539 06.14.2005-11:00:00 12.0521 06.14.2005-12:00:00 12.0485 06.14.2005-13:00:00 12.0467 06.14.2005-14:00:00 12.0376 06.14.2005-15:00:00 12.0286 06.14.2005-16:00:00 12.0250 06.14.2005-17:00:00 12.0214 06.14.2005-18:00:00 12.0177 06.14.2005-19:00:00 12.0159 06.14.2005-20:00:00 12.0141 06.14.2005-21:00:00 12.0087 06.14.2005-22:00:00 12.0069 06.14.2005-23:00:00 12.0014 06.15.2005-00:00:00 11.9942 06.15.2005-01:00:00 11.9906 06.15.2005-02:00:00 11.9725 06.15.2005-03:00:00 11.9707 06.15.2005-04:00:00 11.9671 06.15.2005-05:00:00 11.9653 06.15.2005-06:00:00 11.9544 06.15.2005-07:00:00 11.9490 06.15.2005-08:00:00 11.9399 06.15.2005-09:00:00 11.9363 06.15.2005-10:00:00 11.9309 06.15.2005-11:00:00 11.9236 06.15.2005-12:00:00 11.9110 06.15.2005-13:00:00 11.9019 06.15.2005-14:00:00 11.8947 06.15.2005-15:00:00 11.8820 06.15.2005-16:00:00 11.8712 06.15.2005-17:00:00 11.8621 06.15.2005-18:00:00 11.8549 06.15.2005-19:00:00 11.8458 06.15.2005-20:00:00 11.8350 06.15.2005-21:00:00 11.8259 06.15.2005-22:00:00 11.8241 06.15.2005-23:00:00 11.8187 06.16.2005-00:00:00 11.8078 06.16.2005-01:00:00 11.8024 06.16.2005-02:00:00 11.7897 06.16.2005-03:00:00 11.7861 06.16.2005-04:00:00 11.7861 06.16.2005-05:00:00 11.7698 06.16.2005-06:00:00 11.7626 06.16.2005-07:00:00 11.7590 06.16.2005-08:00:00 11.7499 06.16.2005-09:00:00 11.7427 06.16.2005-10:00:00 11.7409 06.16.2005-11:00:00 11.7336 06.16.2005-12:00:00 11.7282 06.16.2005-13:00:00 11.7246 06.16.2005-14:00:00 11.7210 06.16.2005-15:00:00 11.7119 06.16.2005-16:00:00 11.7047 06.16.2005-17:00:00 11.6974 06.16.2005-18:00:00 11.6811 06.16.2005-19:00:00 11.6667 06.16.2005-20:00:00 11.6594 06.16.2005-21:00:00 11.6576 06.16.2005-22:00:00 11.6450 06.16.2005-23:00:00 11.6305 06.17.2005-00:00:00 11.6250 06.17.2005-01:00:00 11.6196 06.17.2005-02:00:00 11.6124 06.17.2005-03:00:00 11.6033 06.17.2005-04:00:00 11.5979 06.17.2005-05:00:00 11.5943 06.17.2005-06:00:00 11.5852 06.17.2005-07:00:00 11.5852 06.17.2005-08:00:00 11.5798 06.17.2005-09:00:00 11.5907 06.17.2005-10:00:00 11.6015 06.17.2005-11:00:00 11.6178 06.17.2005-12:00:00 11.6232 06.17.2005-13:00:00 11.6287 06.17.2005-14:00:00 11.6287 06.17.2005-15:00:00 11.6377 06.17.2005-16:00:00 11.6395 06.17.2005-17:00:00 11.6413 06.17.2005-18:00:00 11.6450 06.17.2005-19:00:00 11.6413 06.17.2005-20:00:00 11.6413 06.17.2005-21:00:00 11.6431 06.17.2005-22:00:00 11.6594 06.17.2005-23:00:00 11.6667 06.18.2005-00:00:00 11.6685 06.18.2005-01:00:00 11.6775 06.18.2005-02:00:00 11.6884 06.18.2005-03:00:00 11.6938 06.18.2005-04:00:00 11.6992 06.18.2005-05:00:00 11.7029 06.18.2005-06:00:00 11.7047 06.18.2005-07:00:00 11.7047 06.18.2005-08:00:00 11.7029 06.18.2005-09:00:00 11.7083 06.18.2005-10:00:00 11.7083 06.18.2005-11:00:00 11.7101 06.18.2005-12:00:00 11.7191 06.18.2005-13:00:00 11.7228 06.18.2005-14:00:00 11.7137 06.18.2005-15:00:00 11.7173 06.18.2005-16:00:00 11.7173 06.18.2005-17:00:00 11.7173 06.18.2005-18:00:00 11.7173 06.18.2005-19:00:00 11.7173 06.18.2005-20:00:00 11.7210 06.18.2005-21:00:00 11.7191 06.18.2005-22:00:00 11.7191 06.18.2005-23:00:00 11.7228 06.19.2005-00:00:00 11.7228 06.19.2005-01:00:00 11.7264 06.19.2005-02:00:00 11.7173 06.19.2005-03:00:00 11.7191 06.19.2005-04:00:00 11.7137 06.19.2005-05:00:00 11.7137 06.19.2005-06:00:00 11.7119 06.19.2005-07:00:00 11.7083 06.19.2005-08:00:00 11.7010 06.19.2005-09:00:00 11.6992 06.19.2005-10:00:00 11.6992 06.19.2005-11:00:00 11.6956 06.19.2005-12:00:00 11.6938 06.19.2005-13:00:00 11.6902 06.19.2005-14:00:00 11.6902 06.19.2005-15:00:00 11.6902 06.19.2005-16:00:00 11.6884 06.19.2005-17:00:00 11.6703 06.19.2005-18:00:00 11.6685 06.19.2005-19:00:00 11.6649 06.19.2005-20:00:00 11.6649 06.19.2005-21:00:00 11.6576 06.19.2005-22:00:00 11.6540 06.19.2005-23:00:00 11.6522 06.20.2005-00:00:00 11.6504 06.20.2005-01:00:00 11.6450 06.20.2005-02:00:00 11.6341 06.20.2005-03:00:00 11.6341 06.20.2005-04:00:00 11.6323 06.20.2005-05:00:00 11.6305 06.20.2005-06:00:00 11.6232 06.20.2005-07:00:00 11.6196 06.20.2005-08:00:00 11.6124 06.20.2005-09:00:00 11.6124 06.20.2005-10:00:00 11.6106 06.20.2005-11:00:00 11.6088 06.20.2005-12:00:00 11.6033 06.20.2005-13:00:00 11.5997 06.20.2005-14:00:00 11.5979 06.20.2005-15:00:00 11.5852 06.20.2005-16:00:00 11.5798 06.20.2005-17:00:00 11.5726 06.20.2005-18:00:00 11.5708 06.20.2005-19:00:00 11.5689 06.20.2005-20:00:00 11.5581 06.20.2005-21:00:00 11.5545 06.20.2005-22:00:00 11.5472 06.20.2005-23:00:00 11.5418 06.21.2005-00:00:00 11.5346 06.21.2005-01:00:00 11.5309 06.21.2005-02:00:00 11.5237 06.21.2005-03:00:00 11.5128 06.21.2005-04:00:00 11.5020 06.21.2005-05:00:00 11.4966 06.21.2005-06:00:00 11.4948 06.21.2005-07:00:00 11.4875 06.21.2005-08:00:00 11.4821 06.21.2005-09:00:00 11.4712 06.21.2005-10:00:00 11.4676 06.21.2005-11:00:00 11.4658 06.21.2005-12:00:00 11.4567 06.21.2005-13:00:00 11.4477 06.21.2005-14:00:00 11.4405 06.21.2005-15:00:00 11.4332 06.21.2005-16:00:00 11.4278 06.21.2005-17:00:00 11.4224 06.21.2005-18:00:00 11.4097 06.21.2005-19:00:00 11.3952 06.21.2005-20:00:00 11.3880 06.21.2005-21:00:00 11.3789 06.21.2005-22:00:00 11.3663 06.21.2005-23:00:00 11.3572 06.22.2005-00:00:00 11.3518 06.22.2005-01:00:00 11.3518 06.22.2005-02:00:00 11.3446 06.22.2005-03:00:00 11.3409 06.22.2005-04:00:00 11.3301 06.22.2005-05:00:00 11.3283 06.22.2005-06:00:00 11.3246 06.22.2005-07:00:00 11.3174 06.22.2005-08:00:00 11.3156 06.22.2005-09:00:00 11.3102 06.22.2005-10:00:00 11.3047 06.22.2005-11:00:00 11.2975 06.22.2005-12:00:00 11.2848 06.22.2005-13:00:00 11.2776 06.22.2005-14:00:00 11.2776 06.22.2005-15:00:00 11.2685 06.22.2005-16:00:00 11.2541 06.22.2005-17:00:00 11.2468 06.22.2005-18:00:00 11.2396 06.22.2005-19:00:00 11.2287 06.22.2005-20:00:00 11.2161 06.22.2005-21:00:00 11.2052 06.22.2005-22:00:00 11.1962 06.22.2005-23:00:00 11.1889 06.23.2005-00:00:00 11.1817 06.23.2005-01:00:00 11.1763 06.23.2005-02:00:00 11.1690 06.23.2005-03:00:00 11.1618 06.23.2005-04:00:00 11.1545 06.23.2005-05:00:00 11.1455 06.23.2005-06:00:00 11.1346 06.23.2005-07:00:00 11.1238 06.23.2005-08:00:00 11.1183 06.23.2005-09:00:00 11.1093 06.23.2005-10:00:00 11.1093 06.23.2005-11:00:00 11.1003 06.23.2005-12:00:00 11.0966 06.23.2005-13:00:00 11.0876 06.23.2005-14:00:00 11.0785 06.23.2005-15:00:00 11.0641 06.23.2005-16:00:00 11.0442 06.23.2005-17:00:00 11.0369 06.23.2005-18:00:00 11.0297 06.23.2005-19:00:00 11.0152 06.23.2005-20:00:00 11.0007 06.23.2005-21:00:00 10.9935 06.23.2005-22:00:00 10.9844 06.23.2005-23:00:00 10.9754 06.24.2005-00:00:00 10.9700 06.24.2005-01:00:00 10.9645 06.24.2005-02:00:00 10.9555 06.24.2005-03:00:00 10.9482 06.24.2005-04:00:00 10.9446 06.24.2005-05:00:00 10.9428 06.24.2005-06:00:00 10.9410 06.24.2005-07:00:00 10.9374 06.24.2005-08:00:00 10.9283 06.24.2005-09:00:00 10.9175 06.24.2005-10:00:00 10.9121 06.24.2005-11:00:00 10.9066 06.24.2005-12:00:00 10.9030 06.24.2005-13:00:00 10.8994 06.24.2005-14:00:00 10.8940 06.24.2005-15:00:00 10.8777 06.24.2005-16:00:00 10.8614 06.24.2005-17:00:00 10.8487 06.24.2005-18:00:00 10.8360 06.24.2005-19:00:00 10.8252 06.24.2005-20:00:00 10.8198 06.24.2005-21:00:00 10.8161 06.24.2005-22:00:00 10.8125 06.24.2005-23:00:00 10.8017 06.25.2005-00:00:00 10.7908 06.25.2005-01:00:00 10.7872 06.25.2005-02:00:00 10.7763 06.25.2005-03:00:00 10.7655 06.25.2005-04:00:00 10.7546 06.25.2005-05:00:00 10.7564 06.25.2005-06:00:00 10.7528 06.25.2005-07:00:00 10.7474 06.25.2005-08:00:00 10.7329 06.25.2005-09:00:00 10.7311 06.25.2005-10:00:00 10.7275 06.25.2005-11:00:00 10.7166 06.25.2005-12:00:00 10.7094 06.25.2005-13:00:00 10.7058 06.25.2005-14:00:00 10.6985 06.25.2005-15:00:00 10.6985 06.25.2005-16:00:00 10.6858 06.25.2005-17:00:00 10.6768 06.25.2005-18:00:00 10.6623 06.25.2005-19:00:00 10.6442 06.25.2005-20:00:00 10.6388 06.25.2005-21:00:00 10.6352 06.25.2005-22:00:00 10.6298 06.25.2005-23:00:00 10.6171 06.26.2005-00:00:00 10.6153 06.26.2005-01:00:00 10.6153 06.26.2005-02:00:00 10.6098 06.26.2005-03:00:00 10.6080 06.26.2005-04:00:00 10.6026 06.26.2005-05:00:00 10.6008 06.26.2005-06:00:00 10.5972 06.26.2005-07:00:00 10.5881 06.26.2005-08:00:00 10.5881 06.26.2005-09:00:00 10.5845 06.26.2005-10:00:00 10.5827 06.26.2005-11:00:00 10.5791 06.26.2005-12:00:00 10.5718 06.26.2005-13:00:00 10.5700 06.26.2005-14:00:00 10.5682 06.26.2005-15:00:00 10.5610 06.26.2005-16:00:00 10.5574 06.26.2005-17:00:00 10.5519 06.26.2005-18:00:00 10.5465 06.26.2005-19:00:00 10.5375 06.26.2005-20:00:00 10.5338 06.26.2005-21:00:00 10.5338 06.26.2005-22:00:00 10.5320 06.26.2005-23:00:00 10.5266 06.27.2005-00:00:00 10.5176 06.27.2005-01:00:00 10.5103 06.27.2005-02:00:00 10.5103 06.27.2005-03:00:00 10.5103 06.27.2005-04:00:00 10.5085 06.27.2005-05:00:00 10.5085 06.27.2005-06:00:00 10.5049 06.27.2005-07:00:00 10.5013 06.27.2005-08:00:00 10.4940 06.27.2005-09:00:00 10.4886 06.27.2005-10:00:00 10.4832 06.27.2005-11:00:00 10.4796 06.27.2005-12:00:00 10.4759 06.27.2005-13:00:00 10.4723 06.27.2005-14:00:00 10.4687 06.27.2005-15:00:00 10.4615 06.27.2005-16:00:00 10.4615 06.27.2005-17:00:00 10.4578 06.27.2005-18:00:00 10.4524 06.27.2005-19:00:00 10.4470 06.27.2005-20:00:00 10.4452 06.27.2005-21:00:00 10.4415 06.27.2005-22:00:00 10.4361 06.27.2005-23:00:00 10.4361 06.28.2005-00:00:00 10.4343 06.28.2005-01:00:00 10.4289 06.28.2005-02:00:00 10.4253 06.28.2005-03:00:00 10.4253 06.28.2005-04:00:00 10.4271 06.28.2005-05:00:00 10.4216 06.28.2005-06:00:00 10.4180 06.28.2005-07:00:00 10.4126 06.28.2005-08:00:00 10.4108 06.28.2005-09:00:00 10.4090 06.28.2005-10:00:00 10.4054 06.28.2005-11:00:00 10.4017 06.28.2005-12:00:00 10.4017 06.28.2005-13:00:00 10.3981 06.28.2005-14:00:00 10.3891 06.28.2005-15:00:00 10.3782 06.28.2005-16:00:00 10.3710 06.28.2005-17:00:00 10.3619 06.28.2005-18:00:00 10.3493 06.28.2005-19:00:00 10.3420 06.28.2005-20:00:00 10.3366 06.28.2005-21:00:00 10.3330 06.28.2005-22:00:00 10.3330 06.28.2005-23:00:00 10.3294 06.29.2005-00:00:00 10.3239 06.29.2005-01:00:00 10.3185 06.29.2005-02:00:00 10.3149 06.29.2005-03:00:00 10.3131 06.29.2005-04:00:00 10.3113 06.29.2005-05:00:00 10.3076 06.29.2005-06:00:00 10.3004 06.29.2005-07:00:00 10.2968 06.29.2005-08:00:00 10.2950 06.29.2005-09:00:00 10.2913 06.29.2005-10:00:00 10.2859 06.29.2005-11:00:00 10.2823 06.29.2005-12:00:00 10.2751 06.29.2005-13:00:00 10.2751 06.29.2005-14:00:00 10.2696 06.29.2005-15:00:00 10.2570 06.29.2005-16:00:00 10.2552 06.29.2005-17:00:00 10.2515 06.29.2005-18:00:00 10.2479 06.29.2005-19:00:00 10.2425 06.29.2005-20:00:00 10.2389 06.29.2005-21:00:00 10.2334 06.29.2005-22:00:00 10.2226 06.29.2005-23:00:00 10.2135 06.30.2005-00:00:00 10.2063 06.30.2005-01:00:00 10.1991 06.30.2005-02:00:00 10.1954 06.30.2005-03:00:00 10.1918 06.30.2005-04:00:00 10.1810 06.30.2005-05:00:00 10.1773 06.30.2005-06:00:00 10.1737 06.30.2005-07:00:00 10.1665 06.30.2005-08:00:00 10.1592 06.30.2005-09:00:00 10.1556 06.30.2005-10:00:00 10.1502 06.30.2005-11:00:00 10.1412 06.30.2005-12:00:00 10.1357 06.30.2005-13:00:00 10.1357 06.30.2005-14:00:00 10.1303 06.30.2005-15:00:00 10.1285 06.30.2005-16:00:00 10.1267 06.30.2005-17:00:00 10.1249 06.30.2005-18:00:00 10.1176 06.30.2005-19:00:00 10.1158 06.30.2005-20:00:00 10.1158 06.30.2005-21:00:00 10.1086 06.30.2005-22:00:00 10.1050 06.30.2005-23:00:00 10.0995 07.01.2005-00:00:00 10.0941 07.01.2005-01:00:00 10.0887 07.01.2005-02:00:00 10.0851 07.01.2005-03:00:00 10.0796 07.01.2005-04:00:00 10.0778 07.01.2005-05:00:00 10.0778 07.01.2005-06:00:00 10.0724 07.01.2005-07:00:00 10.0706 07.01.2005-08:00:00 10.0706 07.01.2005-09:00:00 10.0670 07.01.2005-10:00:00 10.0615 07.01.2005-11:00:00 10.0561 07.01.2005-12:00:00 10.0507 07.01.2005-13:00:00 10.0452 07.01.2005-14:00:00 10.0434 07.01.2005-15:00:00 10.0416 07.01.2005-16:00:00 10.0380 07.01.2005-17:00:00 10.0326 07.01.2005-18:00:00 10.0290 07.01.2005-19:00:00 10.0235 07.01.2005-20:00:00 10.0199 07.01.2005-21:00:00 10.0145 07.01.2005-22:00:00 10.0127 07.01.2005-23:00:00 10.0109 07.02.2005-00:00:00 10.0090 07.02.2005-01:00:00 10.0090 07.02.2005-02:00:00 10.0072 07.02.2005-03:00:00 10.0072 07.02.2005-04:00:00 10.0054 07.02.2005-05:00:00 10.0018 07.02.2005-06:00:00 9.9928 07.02.2005-07:00:00 9.9928 07.02.2005-08:00:00 9.9928 07.02.2005-09:00:00 9.9873 07.02.2005-10:00:00 9.9855 07.02.2005-11:00:00 9.9837 07.02.2005-12:00:00 9.9819 07.02.2005-13:00:00 9.9819 07.02.2005-14:00:00 9.9819 07.02.2005-15:00:00 9.9801 07.02.2005-16:00:00 9.9783 07.02.2005-17:00:00 9.9765 07.02.2005-18:00:00 9.9710 07.02.2005-19:00:00 9.9656 07.02.2005-20:00:00 9.9656 07.02.2005-21:00:00 9.9620 07.02.2005-22:00:00 9.9620 07.02.2005-23:00:00 9.9602 07.03.2005-00:00:00 9.9548 07.03.2005-01:00:00 9.9457 07.03.2005-02:00:00 9.9421 07.03.2005-03:00:00 9.9330 07.03.2005-04:00:00 9.9294 07.03.2005-05:00:00 9.9294 07.03.2005-06:00:00 9.9294 07.03.2005-07:00:00 9.9276 07.03.2005-08:00:00 9.9240 07.03.2005-09:00:00 9.9240 07.03.2005-10:00:00 9.9186 07.03.2005-11:00:00 9.9149 07.03.2005-12:00:00 9.9095 07.03.2005-13:00:00 9.9077 07.03.2005-14:00:00 9.9041 07.03.2005-15:00:00 9.8987 07.03.2005-16:00:00 9.8932 07.03.2005-17:00:00 9.8824 07.03.2005-18:00:00 9.8751 07.03.2005-19:00:00 9.8679 07.03.2005-20:00:00 9.8679 07.03.2005-21:00:00 9.8643 07.03.2005-22:00:00 9.8643 07.03.2005-23:00:00 9.8552 07.04.2005-00:00:00 9.8534 07.04.2005-01:00:00 9.8516 07.04.2005-02:00:00 9.8498 07.04.2005-03:00:00 9.8444 07.04.2005-04:00:00 9.8371 07.04.2005-05:00:00 9.8317 07.04.2005-06:00:00 9.8299 07.04.2005-07:00:00 9.8281 07.04.2005-08:00:00 9.8281 07.04.2005-09:00:00 9.8245 07.04.2005-10:00:00 9.8227 07.04.2005-11:00:00 9.8190 07.04.2005-12:00:00 9.8172 07.04.2005-13:00:00 9.8118 07.04.2005-14:00:00 9.8082 07.04.2005-15:00:00 9.8028 07.04.2005-16:00:00 9.7955 07.04.2005-17:00:00 9.7810 07.04.2005-18:00:00 9.7792 07.04.2005-19:00:00 9.7738 07.04.2005-20:00:00 9.7666 07.04.2005-21:00:00 9.7629 07.04.2005-22:00:00 9.7611 07.04.2005-23:00:00 9.7575 07.05.2005-00:00:00 9.7539 07.05.2005-01:00:00 9.7521 07.05.2005-02:00:00 9.7485 07.05.2005-03:00:00 9.7430 07.05.2005-04:00:00 9.7430 07.05.2005-05:00:00 9.7394 07.05.2005-06:00:00 9.7340 07.05.2005-07:00:00 9.7322 07.05.2005-08:00:00 9.7304 07.05.2005-09:00:00 9.7267 07.05.2005-10:00:00 9.7267 07.05.2005-11:00:00 9.7267 07.05.2005-12:00:00 9.7249 07.05.2005-13:00:00 9.7213 07.05.2005-14:00:00 9.7195 07.05.2005-15:00:00 9.7159 07.05.2005-16:00:00 9.7086 07.05.2005-17:00:00 9.7068 07.05.2005-18:00:00 9.7014 07.05.2005-19:00:00 9.6978 07.05.2005-20:00:00 9.6978 07.05.2005-21:00:00 9.6942 07.05.2005-22:00:00 9.6887 07.05.2005-23:00:00 9.6851 07.06.2005-00:00:00 9.6833 07.06.2005-01:00:00 9.6815 07.06.2005-02:00:00 9.6815 07.06.2005-03:00:00 9.6779 07.06.2005-04:00:00 9.6706 07.06.2005-05:00:00 9.6706 07.06.2005-06:00:00 9.6688 07.06.2005-07:00:00 9.6688 07.06.2005-08:00:00 9.6688 07.06.2005-09:00:00 9.6670 07.06.2005-10:00:00 9.6725 07.06.2005-11:00:00 9.6797 07.06.2005-12:00:00 9.6996 07.06.2005-13:00:00 9.7014 07.06.2005-14:00:00 9.7123 07.06.2005-15:00:00 9.7231 07.06.2005-16:00:00 9.7448 07.06.2005-17:00:00 9.7539 07.06.2005-18:00:00 9.7611 07.06.2005-19:00:00 9.7720 07.06.2005-20:00:00 9.7738 07.06.2005-21:00:00 9.7810 07.06.2005-22:00:00 9.7847 07.06.2005-23:00:00 9.7901 07.07.2005-00:00:00 9.7955 07.07.2005-01:00:00 9.7955 07.07.2005-02:00:00 9.7955 07.07.2005-03:00:00 9.8064 07.07.2005-04:00:00 9.8100 07.07.2005-05:00:00 9.8154 07.07.2005-06:00:00 9.8154 07.07.2005-07:00:00 9.8172 07.07.2005-08:00:00 9.8172 07.07.2005-09:00:00 9.8263 07.07.2005-10:00:00 9.8263 07.07.2005-11:00:00 9.8317 07.07.2005-12:00:00 9.8281 07.07.2005-13:00:00 9.8299 07.07.2005-14:00:00 9.8299 07.07.2005-15:00:00 9.8263 07.07.2005-16:00:00 9.8317 07.07.2005-17:00:00 9.8335 07.07.2005-18:00:00 9.8281 07.07.2005-19:00:00 9.8281 07.07.2005-20:00:00 9.8335 07.07.2005-21:00:00 9.8299 07.07.2005-22:00:00 9.8317 07.07.2005-23:00:00 9.8281 07.08.2005-00:00:00 9.8263 07.08.2005-01:00:00 9.8208 07.08.2005-02:00:00 9.8190 07.08.2005-03:00:00 9.8172 07.08.2005-04:00:00 9.8154 07.08.2005-05:00:00 9.8100 07.08.2005-06:00:00 9.8100 07.08.2005-07:00:00 9.8064 07.08.2005-08:00:00 9.8082 07.08.2005-09:00:00 9.8082 07.08.2005-10:00:00 9.8028 07.08.2005-11:00:00 9.7991 07.08.2005-12:00:00 9.7955 07.08.2005-13:00:00 9.7937 07.08.2005-14:00:00 9.7955 07.08.2005-15:00:00 9.7937 07.08.2005-16:00:00 9.7937 07.08.2005-17:00:00 9.7847 07.08.2005-18:00:00 9.7847 07.08.2005-19:00:00 9.7847 07.08.2005-20:00:00 9.7810 07.08.2005-21:00:00 9.7756 07.08.2005-22:00:00 9.7738 07.08.2005-23:00:00 9.7720 07.09.2005-00:00:00 9.7720 07.09.2005-01:00:00 9.7738 07.09.2005-02:00:00 9.7738 07.09.2005-03:00:00 9.7720 07.09.2005-04:00:00 9.7702 07.09.2005-05:00:00 9.7702 07.09.2005-06:00:00 9.7756 07.09.2005-07:00:00 9.7774 07.09.2005-08:00:00 9.7756 07.09.2005-09:00:00 9.7792 07.09.2005-10:00:00 9.7774 07.09.2005-11:00:00 9.7810 07.09.2005-12:00:00 9.7828 07.09.2005-13:00:00 9.7828 07.09.2005-14:00:00 9.7865 07.09.2005-15:00:00 9.7865 07.09.2005-16:00:00 9.7865 07.09.2005-17:00:00 9.7883 07.09.2005-18:00:00 9.7828 07.09.2005-19:00:00 9.7810 07.09.2005-20:00:00 9.7810 07.09.2005-21:00:00 9.7792 07.09.2005-22:00:00 9.7810 07.09.2005-23:00:00 9.7810 07.10.2005-00:00:00 9.7774 07.10.2005-01:00:00 9.7738 07.10.2005-02:00:00 9.7684 07.10.2005-03:00:00 9.7702 07.10.2005-04:00:00 9.7666 07.10.2005-05:00:00 9.7647 07.10.2005-06:00:00 9.7684 07.10.2005-07:00:00 9.7702 07.10.2005-08:00:00 9.7702 07.10.2005-09:00:00 9.7702 07.10.2005-10:00:00 9.7702 07.10.2005-11:00:00 9.7702 07.10.2005-12:00:00 9.7702 07.10.2005-13:00:00 9.7702 07.10.2005-14:00:00 9.7702 07.10.2005-15:00:00 9.7684 07.10.2005-16:00:00 9.7647 07.10.2005-17:00:00 9.7539 07.10.2005-18:00:00 9.7485 07.10.2005-19:00:00 9.7485 07.10.2005-20:00:00 9.7485 07.10.2005-21:00:00 9.7467 07.10.2005-22:00:00 9.7376 07.10.2005-23:00:00 9.7358 07.11.2005-00:00:00 9.7358 07.11.2005-01:00:00 9.7358 07.11.2005-02:00:00 9.7358 07.11.2005-03:00:00 9.7322 07.11.2005-04:00:00 9.7340 07.11.2005-05:00:00 9.7358 07.11.2005-06:00:00 9.7358 07.11.2005-07:00:00 9.7376 07.11.2005-08:00:00 9.7358 07.11.2005-09:00:00 9.7358 07.11.2005-10:00:00 9.7358 07.11.2005-11:00:00 9.7322 07.11.2005-12:00:00 9.7304 07.11.2005-13:00:00 9.7304 07.11.2005-14:00:00 9.7304 07.11.2005-15:00:00 9.7304 07.11.2005-16:00:00 9.7286 07.11.2005-17:00:00 9.7267 07.11.2005-18:00:00 9.7195 07.11.2005-19:00:00 9.7177 07.11.2005-20:00:00 9.7159 07.11.2005-21:00:00 9.7159 07.11.2005-22:00:00 9.7159 07.11.2005-23:00:00 9.7141 07.12.2005-00:00:00 9.7141 07.12.2005-01:00:00 9.7159 07.12.2005-02:00:00 9.7141 07.12.2005-03:00:00 9.7123 07.12.2005-04:00:00 9.7123 07.12.2005-05:00:00 9.7141 07.12.2005-06:00:00 9.7141 07.12.2005-07:00:00 9.7141 07.12.2005-08:00:00 9.7159 07.12.2005-09:00:00 9.7159 07.12.2005-10:00:00 9.7159 07.12.2005-11:00:00 9.7123 07.12.2005-12:00:00 9.7050 07.12.2005-13:00:00 9.7014 07.12.2005-14:00:00 9.7032 07.12.2005-15:00:00 9.7014 07.12.2005-16:00:00 9.6978 07.12.2005-17:00:00 9.6978 07.12.2005-18:00:00 9.6960 07.12.2005-19:00:00 9.6942 07.12.2005-20:00:00 9.6942 07.12.2005-21:00:00 9.6924 07.12.2005-22:00:00 9.6887 07.12.2005-23:00:00 9.6887 07.13.2005-00:00:00 9.6869 07.13.2005-01:00:00 9.6833 07.13.2005-02:00:00 9.6815 07.13.2005-03:00:00 9.6797 07.13.2005-04:00:00 9.6725 07.13.2005-05:00:00 9.6725 07.13.2005-06:00:00 9.6706 07.13.2005-07:00:00 9.6706 07.13.2005-08:00:00 9.6706 07.13.2005-09:00:00 9.6688 07.13.2005-10:00:00 9.6598 07.13.2005-11:00:00 9.6598 07.13.2005-12:00:00 9.6598 07.13.2005-13:00:00 9.6580 07.13.2005-14:00:00 9.6544 07.13.2005-15:00:00 9.6526 07.13.2005-16:00:00 9.6489 07.13.2005-17:00:00 9.6417 07.13.2005-18:00:00 9.6381 07.13.2005-19:00:00 9.6308 07.13.2005-20:00:00 9.6272 07.13.2005-21:00:00 9.6254 07.13.2005-22:00:00 9.6218 07.13.2005-23:00:00 9.6218 07.14.2005-00:00:00 9.6218 07.14.2005-01:00:00 9.6145 07.14.2005-02:00:00 9.6091 07.14.2005-03:00:00 9.6073 07.14.2005-04:00:00 9.6073 07.14.2005-05:00:00 9.6055 07.14.2005-06:00:00 9.6037 07.14.2005-07:00:00 9.6001 07.14.2005-08:00:00 9.5965 07.14.2005-09:00:00 9.5946 07.14.2005-10:00:00 9.5928 07.14.2005-11:00:00 9.5910 07.14.2005-12:00:00 9.5856 07.14.2005-13:00:00 9.5838 07.14.2005-14:00:00 9.5802 07.14.2005-15:00:00 9.5765 07.14.2005-16:00:00 9.5729 07.14.2005-17:00:00 9.5639 07.14.2005-18:00:00 9.5639 07.14.2005-19:00:00 9.5494 07.14.2005-20:00:00 9.5476 07.14.2005-21:00:00 9.5476 07.14.2005-22:00:00 9.5422 07.14.2005-23:00:00 9.5422 07.15.2005-00:00:00 9.5385 07.15.2005-01:00:00 9.5331 07.15.2005-02:00:00 9.5277 07.15.2005-03:00:00 9.5259 07.15.2005-04:00:00 9.5223 07.15.2005-05:00:00 9.5186 07.15.2005-06:00:00 9.5186 07.15.2005-07:00:00 9.5150 07.15.2005-08:00:00 9.5096 07.15.2005-09:00:00 9.5060 07.15.2005-10:00:00 9.5024 07.15.2005-11:00:00 9.5024 07.15.2005-12:00:00 9.5024 07.15.2005-13:00:00 9.4987 07.15.2005-14:00:00 9.4951 07.15.2005-15:00:00 9.4933 07.15.2005-16:00:00 9.4879 07.15.2005-17:00:00 9.4861 07.15.2005-18:00:00 9.4806 07.15.2005-19:00:00 9.4752 07.15.2005-20:00:00 9.4752 07.15.2005-21:00:00 9.4734 07.15.2005-22:00:00 9.4716 07.15.2005-23:00:00 9.4698 07.16.2005-00:00:00 9.4680 07.16.2005-01:00:00 9.4662 07.16.2005-02:00:00 9.4625 07.16.2005-03:00:00 9.4625 07.16.2005-04:00:00 9.4589 07.16.2005-05:00:00 9.4589 07.16.2005-06:00:00 9.4589 07.16.2005-07:00:00 9.4553 07.16.2005-08:00:00 9.4553 07.16.2005-09:00:00 9.4535 07.16.2005-10:00:00 9.4481 07.16.2005-11:00:00 9.4481 07.16.2005-12:00:00 9.4444 07.16.2005-13:00:00 9.4444 07.16.2005-14:00:00 9.4408 07.16.2005-15:00:00 9.4372 07.16.2005-16:00:00 9.4354 07.16.2005-17:00:00 9.4336 07.16.2005-18:00:00 9.4336 07.16.2005-19:00:00 9.4245 07.16.2005-20:00:00 9.4209 07.16.2005-21:00:00 9.4191 07.16.2005-22:00:00 9.4155 07.16.2005-23:00:00 9.4119 07.17.2005-00:00:00 9.4101 07.17.2005-01:00:00 9.4101 07.17.2005-02:00:00 9.4083 07.17.2005-03:00:00 9.4028 07.17.2005-04:00:00 9.3938 07.17.2005-05:00:00 9.3883 07.17.2005-06:00:00 9.3883 07.17.2005-07:00:00 9.3883 07.17.2005-08:00:00 9.3865 07.17.2005-09:00:00 9.3793 07.17.2005-10:00:00 9.3757 07.17.2005-11:00:00 9.3739 07.17.2005-12:00:00 9.3684 07.17.2005-13:00:00 9.3666 07.17.2005-14:00:00 9.3666 07.17.2005-15:00:00 9.3630 07.17.2005-16:00:00 9.3612 07.17.2005-17:00:00 9.3540 07.17.2005-18:00:00 9.3485 07.17.2005-19:00:00 9.3467 07.17.2005-20:00:00 9.3449 07.17.2005-21:00:00 9.3449 07.17.2005-22:00:00 9.3395 07.17.2005-23:00:00 9.3322 07.18.2005-00:00:00 9.3286 07.18.2005-01:00:00 9.3250 07.18.2005-02:00:00 9.3232 07.18.2005-03:00:00 9.3214 07.18.2005-04:00:00 9.3178 07.18.2005-05:00:00 9.3123 07.18.2005-06:00:00 9.3087 07.18.2005-07:00:00 9.3051 07.18.2005-08:00:00 9.3015 07.18.2005-09:00:00 9.2997 07.18.2005-10:00:00 9.2979 07.18.2005-11:00:00 9.2924 07.18.2005-12:00:00 9.2834 07.18.2005-13:00:00 9.2798 07.18.2005-14:00:00 9.2798 07.18.2005-15:00:00 9.2761 07.18.2005-16:00:00 9.2761 07.18.2005-17:00:00 9.2743 07.18.2005-18:00:00 9.2725 07.18.2005-19:00:00 9.2671 07.18.2005-20:00:00 9.2689 07.18.2005-21:00:00 9.2671 07.18.2005-22:00:00 9.2635 07.18.2005-23:00:00 9.2599 07.19.2005-00:00:00 9.2599 07.19.2005-01:00:00 9.2599 07.19.2005-02:00:00 9.2581 07.19.2005-03:00:00 9.2508 07.19.2005-04:00:00 9.2508 07.19.2005-05:00:00 9.2490 07.19.2005-06:00:00 9.2436 07.19.2005-07:00:00 9.2418 07.19.2005-08:00:00 9.2400 07.19.2005-09:00:00 9.2381 07.19.2005-10:00:00 9.2363 07.19.2005-11:00:00 9.2363 07.19.2005-12:00:00 9.2345 07.19.2005-13:00:00 9.2327 07.19.2005-14:00:00 9.2327 07.19.2005-15:00:00 9.2309 07.19.2005-16:00:00 9.2291 07.19.2005-17:00:00 9.2255 07.19.2005-18:00:00 9.2237 07.19.2005-19:00:00 9.2219 07.19.2005-20:00:00 9.2201 07.19.2005-21:00:00 9.2164 07.19.2005-22:00:00 9.2164 07.19.2005-23:00:00 9.2164 07.20.2005-00:00:00 9.2128 07.20.2005-01:00:00 9.2092 07.20.2005-02:00:00 9.2056 07.20.2005-03:00:00 9.2056 07.20.2005-04:00:00 9.2001 07.20.2005-05:00:00 9.1947 07.20.2005-06:00:00 9.1947 07.20.2005-07:00:00 9.1947 07.20.2005-08:00:00 9.1893 07.20.2005-09:00:00 9.1893 07.20.2005-10:00:00 9.1857 07.20.2005-11:00:00 9.1820 07.20.2005-12:00:00 9.1820 07.20.2005-13:00:00 9.1784 07.20.2005-14:00:00 9.1748 07.20.2005-15:00:00 9.1730 07.20.2005-16:00:00 9.1694 07.20.2005-17:00:00 9.1658 07.20.2005-18:00:00 9.1640 07.20.2005-19:00:00 9.1603 07.20.2005-20:00:00 9.1567 07.20.2005-21:00:00 9.1531 07.20.2005-22:00:00 9.1531 07.20.2005-23:00:00 9.1513 07.21.2005-00:00:00 9.1513 07.21.2005-01:00:00 9.1513 07.21.2005-02:00:00 9.1513 07.21.2005-03:00:00 9.1495 07.21.2005-04:00:00 9.1459 07.21.2005-05:00:00 9.1459 07.21.2005-06:00:00 9.1386 07.21.2005-07:00:00 9.1332 07.21.2005-08:00:00 9.1332 07.21.2005-09:00:00 9.1314 07.21.2005-10:00:00 9.1278 07.21.2005-11:00:00 9.1223 07.21.2005-12:00:00 9.1187 07.21.2005-13:00:00 9.1187 07.21.2005-14:00:00 9.1151 07.21.2005-15:00:00 9.1115 07.21.2005-16:00:00 9.1079 07.21.2005-17:00:00 9.1024 07.21.2005-18:00:00 9.0988 07.21.2005-19:00:00 9.0934 07.21.2005-20:00:00 9.0916 07.21.2005-21:00:00 9.0898 07.21.2005-22:00:00 9.0898 07.21.2005-23:00:00 9.0861 07.22.2005-00:00:00 9.0861 07.22.2005-01:00:00 9.0825 07.22.2005-02:00:00 9.0789 07.22.2005-03:00:00 9.0771 07.22.2005-04:00:00 9.0753 07.22.2005-05:00:00 9.0753 07.22.2005-06:00:00 9.0735 07.22.2005-07:00:00 9.0735 07.22.2005-08:00:00 9.0735 07.22.2005-09:00:00 9.0735 07.22.2005-10:00:00 9.0680 07.22.2005-11:00:00 9.0662 07.22.2005-12:00:00 9.0590 07.22.2005-13:00:00 9.0590 07.22.2005-14:00:00 9.0554 07.22.2005-15:00:00 9.0554 07.22.2005-16:00:00 9.0481 07.22.2005-17:00:00 9.0463 07.22.2005-18:00:00 9.0463 07.22.2005-19:00:00 9.0481 07.22.2005-20:00:00 9.0499 07.22.2005-21:00:00 9.0445 07.22.2005-22:00:00 9.0481 07.22.2005-23:00:00 9.0481 07.23.2005-00:00:00 9.0445 07.23.2005-01:00:00 9.0427 07.23.2005-02:00:00 9.0427 07.23.2005-03:00:00 9.0427 07.23.2005-04:00:00 9.0409 07.23.2005-05:00:00 9.0409 07.23.2005-06:00:00 9.0409 07.23.2005-07:00:00 9.0391 07.23.2005-08:00:00 9.0373 07.23.2005-09:00:00 9.0282 07.23.2005-10:00:00 9.0300 07.23.2005-11:00:00 9.0300 07.23.2005-12:00:00 9.0282 07.23.2005-13:00:00 9.0282 07.23.2005-14:00:00 9.0264 07.23.2005-15:00:00 9.0174 07.23.2005-16:00:00 9.0138 07.23.2005-17:00:00 9.0101 07.23.2005-18:00:00 9.0065 07.23.2005-19:00:00 9.0011 07.23.2005-20:00:00 9.0011 07.23.2005-21:00:00 8.9993 07.23.2005-22:00:00 8.9975 07.23.2005-23:00:00 8.9957 07.24.2005-00:00:00 8.9920 07.24.2005-01:00:00 8.9920 07.24.2005-02:00:00 8.9902 07.24.2005-03:00:00 8.9884 07.24.2005-04:00:00 8.9866 07.24.2005-05:00:00 8.9866 07.24.2005-06:00:00 8.9866 07.24.2005-07:00:00 8.9866 07.24.2005-08:00:00 8.9884 07.24.2005-09:00:00 8.9884 07.24.2005-10:00:00 8.9884 07.24.2005-11:00:00 8.9866 07.24.2005-12:00:00 8.9830 07.24.2005-13:00:00 8.9794 07.24.2005-14:00:00 8.9758 07.24.2005-15:00:00 8.9739 07.24.2005-16:00:00 8.9721 07.24.2005-17:00:00 8.9703 07.24.2005-18:00:00 8.9703 07.24.2005-19:00:00 8.9613 07.24.2005-20:00:00 8.9613 07.24.2005-21:00:00 8.9595 07.24.2005-22:00:00 8.9595 07.24.2005-23:00:00 8.9540 07.25.2005-00:00:00 8.9522 07.25.2005-01:00:00 8.9504 07.25.2005-02:00:00 8.9468 07.25.2005-03:00:00 8.9450 07.25.2005-04:00:00 8.9432 07.25.2005-05:00:00 8.9432 07.25.2005-06:00:00 8.9396 07.25.2005-07:00:00 8.9396 07.25.2005-08:00:00 8.9396 07.25.2005-09:00:00 8.9396 07.25.2005-10:00:00 8.9377 07.25.2005-11:00:00 8.9323 07.25.2005-12:00:00 8.9305 07.25.2005-13:00:00 8.9269 07.25.2005-14:00:00 8.9251 07.25.2005-15:00:00 8.9233 07.25.2005-16:00:00 8.9215 07.25.2005-17:00:00 8.9197 07.25.2005-18:00:00 8.9178 07.25.2005-19:00:00 8.9142 07.25.2005-20:00:00 8.9124 07.25.2005-21:00:00 8.9106 07.25.2005-22:00:00 8.9106 07.25.2005-23:00:00 8.9088 07.26.2005-00:00:00 8.9088 07.26.2005-01:00:00 8.9052 07.26.2005-02:00:00 8.9034 07.26.2005-03:00:00 8.9034 07.26.2005-04:00:00 8.9034 07.26.2005-05:00:00 8.9034 07.26.2005-06:00:00 8.9016 07.26.2005-07:00:00 8.9016 07.26.2005-08:00:00 8.8997 07.26.2005-09:00:00 8.8997 07.26.2005-10:00:00 8.8961 07.26.2005-11:00:00 8.8943 07.26.2005-12:00:00 8.8907 07.26.2005-13:00:00 8.8871 07.26.2005-14:00:00 8.8835 07.26.2005-15:00:00 8.8816 07.26.2005-16:00:00 8.8780 07.26.2005-17:00:00 8.8762 07.26.2005-18:00:00 8.8708 07.26.2005-19:00:00 8.8708 07.26.2005-20:00:00 8.8708 07.26.2005-21:00:00 8.8690 07.26.2005-22:00:00 8.8672 07.26.2005-23:00:00 8.8672 07.27.2005-00:00:00 8.8672 07.27.2005-01:00:00 8.8617 07.27.2005-02:00:00 8.8599 07.27.2005-03:00:00 8.8581 07.27.2005-04:00:00 8.8545 07.27.2005-05:00:00 8.8527 07.27.2005-06:00:00 8.8509 07.27.2005-07:00:00 8.8473 07.27.2005-08:00:00 8.8473 07.27.2005-09:00:00 8.8455 07.27.2005-10:00:00 8.8436 07.27.2005-11:00:00 8.8418 07.27.2005-12:00:00 8.8400 07.27.2005-13:00:00 8.8364 07.27.2005-14:00:00 8.8364 07.27.2005-15:00:00 8.8328 07.27.2005-16:00:00 8.8310 07.27.2005-17:00:00 8.8292 07.27.2005-18:00:00 8.8256 07.27.2005-19:00:00 8.8219 07.27.2005-20:00:00 8.8183 07.27.2005-21:00:00 8.8183 07.27.2005-22:00:00 8.8201 07.27.2005-23:00:00 8.8165 07.28.2005-00:00:00 8.8165 07.28.2005-01:00:00 8.8147 07.28.2005-02:00:00 8.8129 07.28.2005-03:00:00 8.8111 07.28.2005-04:00:00 8.8093 07.28.2005-05:00:00 8.8093 07.28.2005-06:00:00 8.8075 07.28.2005-07:00:00 8.8038 07.28.2005-08:00:00 8.8002 07.28.2005-09:00:00 8.7984 07.28.2005-10:00:00 8.7984 07.28.2005-11:00:00 8.7984 07.28.2005-12:00:00 8.7966 07.28.2005-13:00:00 8.7930 07.28.2005-14:00:00 8.7894 07.28.2005-15:00:00 8.7875 07.28.2005-16:00:00 8.7839 07.28.2005-17:00:00 8.7803 07.28.2005-18:00:00 8.7767 07.28.2005-19:00:00 8.7767 07.28.2005-20:00:00 8.7749 07.28.2005-21:00:00 8.7731 07.28.2005-22:00:00 8.7713 07.28.2005-23:00:00 8.7695 07.29.2005-00:00:00 8.7676 07.29.2005-01:00:00 8.7640 07.29.2005-02:00:00 8.7586 07.29.2005-03:00:00 8.7568 07.29.2005-04:00:00 8.7550 07.29.2005-05:00:00 8.7532 07.29.2005-06:00:00 8.7495 07.29.2005-07:00:00 8.7423 07.29.2005-08:00:00 8.7369 07.29.2005-09:00:00 8.7351 07.29.2005-10:00:00 8.7351 07.29.2005-11:00:00 8.7351 07.29.2005-12:00:00 8.7351 07.29.2005-13:00:00 8.7351 07.29.2005-14:00:00 8.7333 07.29.2005-15:00:00 8.7333 07.29.2005-16:00:00 8.7296 07.29.2005-17:00:00 8.7242 07.29.2005-18:00:00 8.7206 07.29.2005-19:00:00 8.7170 07.29.2005-20:00:00 8.7170 07.29.2005-21:00:00 8.7152 07.29.2005-22:00:00 8.7134 07.29.2005-23:00:00 8.7115 07.30.2005-00:00:00 8.7061 07.30.2005-01:00:00 8.7025 07.30.2005-02:00:00 8.7025 07.30.2005-03:00:00 8.7025 07.30.2005-04:00:00 8.7025 07.30.2005-05:00:00 8.7007 07.30.2005-06:00:00 8.7007 07.30.2005-07:00:00 8.6971 07.30.2005-08:00:00 8.6953 07.30.2005-09:00:00 8.6953 07.30.2005-10:00:00 8.6953 07.30.2005-11:00:00 8.6916 07.30.2005-12:00:00 8.6916 07.30.2005-13:00:00 8.6862 07.30.2005-14:00:00 8.6844 07.30.2005-15:00:00 8.6808 07.30.2005-16:00:00 8.6772 07.30.2005-17:00:00 8.6699 07.30.2005-18:00:00 8.6681 07.30.2005-19:00:00 8.6663 07.30.2005-20:00:00 8.6663 07.30.2005-21:00:00 8.6645 07.30.2005-22:00:00 8.6609 07.30.2005-23:00:00 8.6591 07.31.2005-00:00:00 8.6591 07.31.2005-01:00:00 8.6591 07.31.2005-02:00:00 8.6573 07.31.2005-03:00:00 8.6573 07.31.2005-04:00:00 8.6554 07.31.2005-05:00:00 8.6536 07.31.2005-06:00:00 8.6536 07.31.2005-07:00:00 8.6536 07.31.2005-08:00:00 8.6410 07.31.2005-09:00:00 8.6410 07.31.2005-10:00:00 8.6374 07.31.2005-11:00:00 8.6355 07.31.2005-12:00:00 8.6355 07.31.2005-13:00:00 8.6355 07.31.2005-14:00:00 8.6337 07.31.2005-15:00:00 8.6337 07.31.2005-16:00:00 8.6319 07.31.2005-17:00:00 8.6301 07.31.2005-18:00:00 8.6247 07.31.2005-19:00:00 8.6211 07.31.2005-20:00:00 8.6229 07.31.2005-21:00:00 8.6229 07.31.2005-22:00:00 8.6193 07.31.2005-23:00:00 8.6193 08.01.2005-00:00:00 8.6174 08.01.2005-01:00:00 8.6156 08.01.2005-02:00:00 8.6138 08.01.2005-03:00:00 8.6138 08.01.2005-04:00:00 8.6138 08.01.2005-05:00:00 8.6084 08.01.2005-06:00:00 8.6066 08.01.2005-07:00:00 8.6030 08.01.2005-08:00:00 8.5993 08.01.2005-09:00:00 8.5993 08.01.2005-10:00:00 8.5993 08.01.2005-11:00:00 8.5939 08.01.2005-12:00:00 8.5939 08.01.2005-13:00:00 8.5903 08.01.2005-14:00:00 8.5867 08.01.2005-15:00:00 8.5849 08.01.2005-16:00:00 8.5831 08.01.2005-17:00:00 8.5831 08.01.2005-18:00:00 8.5813 08.01.2005-19:00:00 8.5813 08.01.2005-20:00:00 8.5758 08.01.2005-21:00:00 8.5758 08.01.2005-22:00:00 8.5758 08.01.2005-23:00:00 8.5758 08.02.2005-00:00:00 8.5740 08.02.2005-01:00:00 8.5704 08.02.2005-02:00:00 8.5686 08.02.2005-03:00:00 8.5632 08.02.2005-04:00:00 8.5559 08.02.2005-05:00:00 8.5559 08.02.2005-06:00:00 8.5541 08.02.2005-07:00:00 8.5523 08.02.2005-08:00:00 8.5505 08.02.2005-09:00:00 8.5469 08.02.2005-10:00:00 8.5433 08.02.2005-11:00:00 8.5433 08.02.2005-12:00:00 8.5414 08.02.2005-13:00:00 8.5396 08.02.2005-14:00:00 8.5360 08.02.2005-15:00:00 8.5360 08.02.2005-16:00:00 8.5342 08.02.2005-17:00:00 8.5324 08.02.2005-18:00:00 8.5252 08.02.2005-19:00:00 8.5233 08.02.2005-20:00:00 8.5215 08.02.2005-21:00:00 8.5197 08.02.2005-22:00:00 8.5161 08.02.2005-23:00:00 8.5143 08.03.2005-00:00:00 8.5125 08.03.2005-01:00:00 8.5089 08.03.2005-02:00:00 8.5089 08.03.2005-03:00:00 8.5089 08.03.2005-04:00:00 8.5071 08.03.2005-05:00:00 8.5052 08.03.2005-06:00:00 8.5052 08.03.2005-07:00:00 8.5052 08.03.2005-08:00:00 8.5052 08.03.2005-09:00:00 8.5052 08.03.2005-10:00:00 8.5052 08.03.2005-11:00:00 8.5016 08.03.2005-12:00:00 8.4998 08.03.2005-13:00:00 8.4926 08.03.2005-14:00:00 8.4890 08.03.2005-15:00:00 8.4890 08.03.2005-16:00:00 8.4872 08.03.2005-17:00:00 8.4799 08.03.2005-18:00:00 8.4781 08.03.2005-19:00:00 8.4763 08.03.2005-20:00:00 8.4745 08.03.2005-21:00:00 8.4745 08.03.2005-22:00:00 8.4727 08.03.2005-23:00:00 8.4727 08.04.2005-00:00:00 8.4709 08.04.2005-01:00:00 8.4691 08.04.2005-02:00:00 8.4691 08.04.2005-03:00:00 8.4691 08.04.2005-04:00:00 8.4654 08.04.2005-05:00:00 8.4636 08.04.2005-06:00:00 8.4618 08.04.2005-07:00:00 8.4618 08.04.2005-08:00:00 8.4618 08.04.2005-09:00:00 8.4600 08.04.2005-10:00:00 8.4600 08.04.2005-11:00:00 8.4600 08.04.2005-12:00:00 8.4600 08.04.2005-13:00:00 8.4600 08.04.2005-14:00:00 8.4564 08.04.2005-15:00:00 8.4546 08.04.2005-16:00:00 8.4510 08.04.2005-17:00:00 8.4491 08.04.2005-18:00:00 8.4455 08.04.2005-19:00:00 8.4419 08.04.2005-20:00:00 8.4419 08.04.2005-21:00:00 8.4401 08.04.2005-22:00:00 8.4383 08.04.2005-23:00:00 8.4383 08.05.2005-00:00:00 8.4347 08.05.2005-01:00:00 8.4329 08.05.2005-02:00:00 8.4329 08.05.2005-03:00:00 8.4329 08.05.2005-04:00:00 8.4311 08.05.2005-05:00:00 8.4274 08.05.2005-06:00:00 8.4256 08.05.2005-07:00:00 8.4220 08.05.2005-08:00:00 8.4202 08.05.2005-09:00:00 8.4166 08.05.2005-10:00:00 8.4166 08.05.2005-11:00:00 8.4166 08.05.2005-12:00:00 8.4166 08.05.2005-13:00:00 8.4111 08.05.2005-14:00:00 8.4111 08.05.2005-15:00:00 8.4093 08.05.2005-16:00:00 8.4075 08.05.2005-17:00:00 8.4057 08.05.2005-18:00:00 8.4021 08.05.2005-19:00:00 8.4003 08.05.2005-20:00:00 8.3985 08.05.2005-21:00:00 8.3967 08.05.2005-22:00:00 8.3949 08.05.2005-23:00:00 8.3949 08.06.2005-00:00:00 8.3949 08.06.2005-01:00:00 8.3931 08.06.2005-02:00:00 8.3894 08.06.2005-03:00:00 8.3840 08.06.2005-04:00:00 8.3786 08.06.2005-05:00:00 8.3731 08.06.2005-06:00:00 8.3713 08.06.2005-07:00:00 8.3713 08.06.2005-08:00:00 8.3677 08.06.2005-09:00:00 8.3641 08.06.2005-10:00:00 8.3623 08.06.2005-11:00:00 8.3623 08.06.2005-12:00:00 8.3623 08.06.2005-13:00:00 8.3605 08.06.2005-14:00:00 8.3587 08.06.2005-15:00:00 8.3569 08.06.2005-16:00:00 8.3532 08.06.2005-17:00:00 8.3532 08.06.2005-18:00:00 8.3532 08.06.2005-19:00:00 8.3514 08.06.2005-20:00:00 8.3478 08.06.2005-21:00:00 8.3478 08.06.2005-22:00:00 8.3424 08.06.2005-23:00:00 8.3424 08.07.2005-00:00:00 8.3424 08.07.2005-01:00:00 8.3406 08.07.2005-02:00:00 8.3351 08.07.2005-03:00:00 8.3333 08.07.2005-04:00:00 8.3315 08.07.2005-05:00:00 8.3297 08.07.2005-06:00:00 8.3297 08.07.2005-07:00:00 8.3297 08.07.2005-08:00:00 8.3279 08.07.2005-09:00:00 8.3261 08.07.2005-10:00:00 8.3225 08.07.2005-11:00:00 8.3189 08.07.2005-12:00:00 8.3170 08.07.2005-13:00:00 8.3116 08.07.2005-14:00:00 8.3116 08.07.2005-15:00:00 8.3080 08.07.2005-16:00:00 8.3080 08.07.2005-17:00:00 8.3080 08.07.2005-18:00:00 8.3044 08.07.2005-19:00:00 8.3026 08.07.2005-20:00:00 8.3008 08.07.2005-21:00:00 8.2990 08.07.2005-22:00:00 8.2953 08.07.2005-23:00:00 8.2935 08.08.2005-00:00:00 8.2899 08.08.2005-01:00:00 8.2899 08.08.2005-02:00:00 8.2881 08.08.2005-03:00:00 8.2863 08.08.2005-04:00:00 8.2863 08.08.2005-05:00:00 8.2845 08.08.2005-06:00:00 8.2809 08.08.2005-07:00:00 8.2790 08.08.2005-08:00:00 8.2772 08.08.2005-09:00:00 8.2736 08.08.2005-10:00:00 8.2700 08.08.2005-11:00:00 8.2682 08.08.2005-12:00:00 8.2664 08.08.2005-13:00:00 8.2628 08.08.2005-14:00:00 8.2609 08.08.2005-15:00:00 8.2573 08.08.2005-16:00:00 8.2573 08.08.2005-17:00:00 8.2555 08.08.2005-18:00:00 8.2537 08.08.2005-19:00:00 8.2519 08.08.2005-20:00:00 8.2537 08.08.2005-21:00:00 8.2537 08.08.2005-22:00:00 8.2501 08.08.2005-23:00:00 8.2465 08.09.2005-00:00:00 8.2447 08.09.2005-01:00:00 8.2410 08.09.2005-02:00:00 8.2374 08.09.2005-03:00:00 8.2338 08.09.2005-04:00:00 8.2320 08.09.2005-05:00:00 8.2320 08.09.2005-06:00:00 8.2320 08.09.2005-07:00:00 8.2302 08.09.2005-08:00:00 8.2302 08.09.2005-09:00:00 8.2284 08.09.2005-10:00:00 8.2266 08.09.2005-11:00:00 8.2229 08.09.2005-12:00:00 8.2211 08.09.2005-13:00:00 8.2193 08.09.2005-14:00:00 8.2139 08.09.2005-15:00:00 8.2049 08.09.2005-16:00:00 8.2030 08.09.2005-17:00:00 8.2030 08.09.2005-18:00:00 8.1958 08.09.2005-19:00:00 8.1940 08.09.2005-20:00:00 8.1958 08.09.2005-21:00:00 8.1958 08.09.2005-22:00:00 8.1922 08.09.2005-23:00:00 8.1904 08.10.2005-00:00:00 8.1868 08.10.2005-01:00:00 8.1868 08.10.2005-02:00:00 8.1868 08.10.2005-03:00:00 8.1868 08.10.2005-04:00:00 8.1849 08.10.2005-05:00:00 8.1795 08.10.2005-06:00:00 8.1777 08.10.2005-07:00:00 8.1777 08.10.2005-08:00:00 8.1741 08.10.2005-09:00:00 8.1723 08.10.2005-10:00:00 8.1723 08.10.2005-11:00:00 8.1705 08.10.2005-12:00:00 8.1687 08.10.2005-13:00:00 8.1687 08.10.2005-14:00:00 8.1650 08.10.2005-15:00:00 8.1632 08.10.2005-16:00:00 8.1632 08.10.2005-17:00:00 8.1596 08.10.2005-18:00:00 8.1578 08.10.2005-19:00:00 8.1578 08.10.2005-20:00:00 8.1578 08.10.2005-21:00:00 8.1560 08.10.2005-22:00:00 8.1542 08.10.2005-23:00:00 8.1542 08.11.2005-00:00:00 8.1542 08.11.2005-01:00:00 8.1542 08.11.2005-02:00:00 8.1524 08.11.2005-03:00:00 8.1524 08.11.2005-04:00:00 8.1542 08.11.2005-05:00:00 8.1506 08.11.2005-06:00:00 8.1469 08.11.2005-07:00:00 8.1469 08.11.2005-08:00:00 8.1469 08.11.2005-09:00:00 8.1469 08.11.2005-10:00:00 8.1451 08.11.2005-11:00:00 8.1433 08.11.2005-12:00:00 8.1415 08.11.2005-13:00:00 8.1379 08.11.2005-14:00:00 8.1343 08.11.2005-15:00:00 8.1325 08.11.2005-16:00:00 8.1307 08.11.2005-17:00:00 8.1270 08.11.2005-18:00:00 8.1252 08.11.2005-19:00:00 8.1252 08.11.2005-20:00:00 8.1234 08.11.2005-21:00:00 8.1216 08.11.2005-22:00:00 8.1162 08.11.2005-23:00:00 8.1162 08.12.2005-00:00:00 8.1126 08.12.2005-01:00:00 8.1107 08.12.2005-02:00:00 8.1071 08.12.2005-03:00:00 8.1053 08.12.2005-04:00:00 8.1017 08.12.2005-05:00:00 8.0999 08.12.2005-06:00:00 8.1017 08.12.2005-07:00:00 8.0999 08.12.2005-08:00:00 8.0999 08.12.2005-09:00:00 8.0945 08.12.2005-10:00:00 8.0945 08.12.2005-11:00:00 8.0927 08.12.2005-12:00:00 8.0908 08.12.2005-13:00:00 8.0872 08.12.2005-14:00:00 8.0836 08.12.2005-15:00:00 8.0782 08.12.2005-16:00:00 8.0782 08.12.2005-17:00:00 8.0764 08.12.2005-18:00:00 8.0764 08.12.2005-19:00:00 8.0746 08.12.2005-20:00:00 8.0746 08.12.2005-21:00:00 8.0673 08.12.2005-22:00:00 8.0637 08.12.2005-23:00:00 8.0637 08.13.2005-00:00:00 8.0637 08.13.2005-01:00:00 8.0637 08.13.2005-02:00:00 8.0637 08.13.2005-03:00:00 8.0619 08.13.2005-04:00:00 8.0619 08.13.2005-05:00:00 8.0583 08.13.2005-06:00:00 8.0583 08.13.2005-07:00:00 8.0492 08.13.2005-08:00:00 8.0474 08.13.2005-09:00:00 8.0474 08.13.2005-10:00:00 8.0456 08.13.2005-11:00:00 8.0456 08.13.2005-12:00:00 8.0438 08.13.2005-13:00:00 8.0402 08.13.2005-14:00:00 8.0402 08.13.2005-15:00:00 8.0366 08.13.2005-16:00:00 8.0366 08.13.2005-17:00:00 8.0347 08.13.2005-18:00:00 8.0329 08.13.2005-19:00:00 8.0329 08.13.2005-20:00:00 8.0329 08.13.2005-21:00:00 8.0293 08.13.2005-22:00:00 8.0293 08.13.2005-23:00:00 8.0257 08.14.2005-00:00:00 8.0239 08.14.2005-01:00:00 8.0239 08.14.2005-02:00:00 8.0221 08.14.2005-03:00:00 8.0203 08.14.2005-04:00:00 8.0203 08.14.2005-05:00:00 8.0203 08.14.2005-06:00:00 8.0166 08.14.2005-07:00:00 8.0130 08.14.2005-08:00:00 8.0112 08.14.2005-09:00:00 8.0076 08.14.2005-10:00:00 8.0040 08.14.2005-11:00:00 8.0040 08.14.2005-12:00:00 8.0022 08.14.2005-13:00:00 8.0022 08.14.2005-14:00:00 8.0004 08.14.2005-15:00:00 7.9986 08.14.2005-16:00:00 7.9986 08.14.2005-17:00:00 7.9986 08.14.2005-18:00:00 7.9967 08.14.2005-19:00:00 7.9967 08.14.2005-20:00:00 7.9931 08.14.2005-21:00:00 7.9931 08.14.2005-22:00:00 7.9931 08.14.2005-23:00:00 7.9877 08.15.2005-00:00:00 7.9895 08.15.2005-01:00:00 7.9895 08.15.2005-02:00:00 7.9895 08.15.2005-03:00:00 7.9895 08.15.2005-04:00:00 7.9859 08.15.2005-05:00:00 7.9805 08.15.2005-06:00:00 7.9768 08.15.2005-07:00:00 7.9750 08.15.2005-08:00:00 7.9714 08.15.2005-09:00:00 7.9678 08.15.2005-10:00:00 7.9660 08.15.2005-11:00:00 7.9642 08.15.2005-12:00:00 7.9606 08.15.2005-13:00:00 7.9587 08.15.2005-14:00:00 7.9551 08.15.2005-15:00:00 7.9551 08.15.2005-16:00:00 7.9533 08.15.2005-17:00:00 7.9515 08.15.2005-18:00:00 7.9497 08.15.2005-19:00:00 7.9461 08.15.2005-20:00:00 7.9479 08.15.2005-21:00:00 7.9461 08.15.2005-22:00:00 7.9461 08.15.2005-23:00:00 7.9461 08.16.2005-00:00:00 7.9443 08.16.2005-01:00:00 7.9406 08.16.2005-02:00:00 7.9406 08.16.2005-03:00:00 7.9425 08.16.2005-04:00:00 7.9425 08.16.2005-05:00:00 7.9406 08.16.2005-06:00:00 7.9406 08.16.2005-07:00:00 7.9406 08.16.2005-08:00:00 7.9406 08.16.2005-09:00:00 7.9406 08.16.2005-10:00:00 7.9388 08.16.2005-11:00:00 7.9388 08.16.2005-12:00:00 7.9370 08.16.2005-13:00:00 7.9370 08.16.2005-14:00:00 7.9334 08.16.2005-15:00:00 7.9316 08.16.2005-16:00:00 7.9280 08.16.2005-17:00:00 7.9280 08.16.2005-18:00:00 7.9280 08.16.2005-19:00:00 7.9262 08.16.2005-20:00:00 7.9262 08.16.2005-21:00:00 7.9244 08.16.2005-22:00:00 7.9244 08.16.2005-23:00:00 7.9225 08.17.2005-00:00:00 7.9189 08.17.2005-01:00:00 7.9189 08.17.2005-02:00:00 7.9171 08.17.2005-03:00:00 7.9171 08.17.2005-04:00:00 7.9135 08.17.2005-05:00:00 7.9135 08.17.2005-06:00:00 7.9117 08.17.2005-07:00:00 7.9117 08.17.2005-08:00:00 7.9117 08.17.2005-09:00:00 7.9117 08.17.2005-10:00:00 7.9099 08.17.2005-11:00:00 7.9081 08.17.2005-12:00:00 7.9063 08.17.2005-13:00:00 7.9063 08.17.2005-14:00:00 7.9063 08.17.2005-15:00:00 7.9063 08.17.2005-16:00:00 7.9063 08.17.2005-17:00:00 7.9045 08.17.2005-18:00:00 7.9045 08.17.2005-19:00:00 7.9099 08.17.2005-20:00:00 7.9153 08.17.2005-21:00:00 7.9153 08.17.2005-22:00:00 7.9135 08.17.2005-23:00:00 7.9135 08.18.2005-00:00:00 7.9135 08.18.2005-01:00:00 7.9153 08.18.2005-02:00:00 7.9153 08.18.2005-03:00:00 7.9171 08.18.2005-04:00:00 7.9117 08.18.2005-05:00:00 7.9099 08.18.2005-06:00:00 7.9081 08.18.2005-07:00:00 7.9081 08.18.2005-08:00:00 7.9045 08.18.2005-09:00:00 7.9045 08.18.2005-10:00:00 7.9026 08.18.2005-11:00:00 7.9026 08.18.2005-12:00:00 7.8990 08.18.2005-13:00:00 7.8954 08.18.2005-14:00:00 7.8918 08.18.2005-15:00:00 7.8918 08.18.2005-16:00:00 7.8864 08.18.2005-17:00:00 7.8827 08.18.2005-18:00:00 7.8809 08.18.2005-19:00:00 7.8791 08.18.2005-20:00:00 7.8755 08.18.2005-21:00:00 7.8737 08.18.2005-22:00:00 7.8719 08.18.2005-23:00:00 7.8683 08.19.2005-00:00:00 7.8683 08.19.2005-01:00:00 7.8664 08.19.2005-02:00:00 7.8664 08.19.2005-03:00:00 7.8664 08.19.2005-04:00:00 7.8646 08.19.2005-05:00:00 7.8646 08.19.2005-06:00:00 7.8628 08.19.2005-07:00:00 7.8610 08.19.2005-08:00:00 7.8628 08.19.2005-09:00:00 7.8628 08.19.2005-10:00:00 7.8610 08.19.2005-11:00:00 7.8592 08.19.2005-12:00:00 7.8592 08.19.2005-13:00:00 7.8574 08.19.2005-14:00:00 7.8574 08.19.2005-15:00:00 7.8574 08.19.2005-16:00:00 7.8574 08.19.2005-17:00:00 7.8574 08.19.2005-18:00:00 7.8574 08.19.2005-19:00:00 7.8556 08.19.2005-20:00:00 7.8520 08.19.2005-21:00:00 7.8520 08.19.2005-22:00:00 7.8520 08.19.2005-23:00:00 7.8520 08.20.2005-00:00:00 7.8520 08.20.2005-01:00:00 7.8520 08.20.2005-02:00:00 7.8520 08.20.2005-03:00:00 7.8502 08.20.2005-04:00:00 7.8484 08.20.2005-05:00:00 7.8465 08.20.2005-06:00:00 7.8447 08.20.2005-07:00:00 7.8447 08.20.2005-08:00:00 7.8429 08.20.2005-09:00:00 7.8411 08.20.2005-10:00:00 7.8393 08.20.2005-11:00:00 7.8357 08.20.2005-12:00:00 7.8339 08.20.2005-13:00:00 7.8339 08.20.2005-14:00:00 7.8303 08.20.2005-15:00:00 7.8284 08.20.2005-16:00:00 7.8284 08.20.2005-17:00:00 7.8284 08.20.2005-18:00:00 7.8266 08.20.2005-19:00:00 7.8230 08.20.2005-20:00:00 7.8230 08.20.2005-21:00:00 7.8194 08.20.2005-22:00:00 7.8194 08.20.2005-23:00:00 7.8194 08.21.2005-00:00:00 7.8194 08.21.2005-01:00:00 7.8194 08.21.2005-02:00:00 7.8176 08.21.2005-03:00:00 7.8176 08.21.2005-04:00:00 7.8122 08.21.2005-05:00:00 7.8122 08.21.2005-06:00:00 7.8104 08.21.2005-07:00:00 7.8104 08.21.2005-08:00:00 7.8067 08.21.2005-09:00:00 7.8049 08.21.2005-10:00:00 7.8013 08.21.2005-11:00:00 7.8013 08.21.2005-12:00:00 7.8013 08.21.2005-13:00:00 7.8013 08.21.2005-14:00:00 7.7995 08.21.2005-15:00:00 7.7995 08.21.2005-16:00:00 7.7977 08.21.2005-17:00:00 7.7977 08.21.2005-18:00:00 7.7941 08.21.2005-19:00:00 7.7923 08.21.2005-20:00:00 7.7923 08.21.2005-21:00:00 7.7886 08.21.2005-22:00:00 7.7886 08.21.2005-23:00:00 7.7886 08.22.2005-00:00:00 7.7886 08.22.2005-01:00:00 7.7886 08.22.2005-02:00:00 7.7886 08.22.2005-03:00:00 7.7886 08.22.2005-04:00:00 7.7886 08.22.2005-05:00:00 7.7886 08.22.2005-06:00:00 7.7868 08.22.2005-07:00:00 7.7868 08.22.2005-08:00:00 7.7868 08.22.2005-09:00:00 7.7850 08.22.2005-10:00:00 7.7850 08.22.2005-11:00:00 7.7832 08.22.2005-12:00:00 7.7832 08.22.2005-13:00:00 7.7832 08.22.2005-14:00:00 7.7832 08.22.2005-15:00:00 7.7814 08.22.2005-16:00:00 7.7796 08.22.2005-17:00:00 7.7796 08.22.2005-18:00:00 7.7778 08.22.2005-19:00:00 7.7778 08.22.2005-20:00:00 7.7778 08.22.2005-21:00:00 7.7778 08.22.2005-22:00:00 7.7760 08.22.2005-23:00:00 7.7723 08.23.2005-00:00:00 7.7723 08.23.2005-01:00:00 7.7723 08.23.2005-02:00:00 7.7705 08.23.2005-03:00:00 7.7687 08.23.2005-04:00:00 7.7687 08.23.2005-05:00:00 7.7687 08.23.2005-06:00:00 7.7687 08.23.2005-07:00:00 7.7687 08.23.2005-08:00:00 7.7669 08.23.2005-09:00:00 7.7669 08.23.2005-10:00:00 7.7651 08.23.2005-11:00:00 7.7615 08.23.2005-12:00:00 7.7597 08.23.2005-13:00:00 7.7579 08.23.2005-14:00:00 7.7561 08.23.2005-15:00:00 7.7561 08.23.2005-16:00:00 7.7543 08.23.2005-17:00:00 7.7543 08.23.2005-18:00:00 7.7524 08.23.2005-19:00:00 7.7506 08.23.2005-20:00:00 7.7488 08.23.2005-21:00:00 7.7488 08.23.2005-22:00:00 7.7488 08.23.2005-23:00:00 7.7470 08.24.2005-00:00:00 7.7452 08.24.2005-01:00:00 7.7452 08.24.2005-02:00:00 7.7452 08.24.2005-03:00:00 7.7434 08.24.2005-04:00:00 7.7434 08.24.2005-05:00:00 7.7398 08.24.2005-06:00:00 7.7398 08.24.2005-07:00:00 7.7343 08.24.2005-08:00:00 7.7343 08.24.2005-09:00:00 7.7343 08.24.2005-10:00:00 7.7343 08.24.2005-11:00:00 7.7289 08.24.2005-12:00:00 7.7289 08.24.2005-13:00:00 7.7289 08.24.2005-14:00:00 7.7289 08.24.2005-15:00:00 7.7289 08.24.2005-16:00:00 7.7235 08.24.2005-17:00:00 7.7163 08.24.2005-18:00:00 7.7144 08.24.2005-19:00:00 7.7163 08.24.2005-20:00:00 7.7126 08.24.2005-21:00:00 7.7090 08.24.2005-22:00:00 7.7090 08.24.2005-23:00:00 7.7108 08.25.2005-00:00:00 7.7108 08.25.2005-01:00:00 7.7090 08.25.2005-02:00:00 7.7108 08.25.2005-03:00:00 7.7090 08.25.2005-04:00:00 7.7090 08.25.2005-05:00:00 7.7072 08.25.2005-06:00:00 7.7054 08.25.2005-07:00:00 7.7036 08.25.2005-08:00:00 7.7018 08.25.2005-09:00:00 7.7018 08.25.2005-10:00:00 7.7000 08.25.2005-11:00:00 7.7000 08.25.2005-12:00:00 7.6963 08.25.2005-13:00:00 7.6963 08.25.2005-14:00:00 7.6945 08.25.2005-15:00:00 7.6927 08.25.2005-16:00:00 7.6891 08.25.2005-17:00:00 7.6873 08.25.2005-18:00:00 7.6873 08.25.2005-19:00:00 7.6873 08.25.2005-20:00:00 7.6873 08.25.2005-21:00:00 7.6855 08.25.2005-22:00:00 7.6837 08.25.2005-23:00:00 7.6837 08.26.2005-00:00:00 7.6837 08.26.2005-01:00:00 7.6819 08.26.2005-02:00:00 7.6801 08.26.2005-03:00:00 7.6801 08.26.2005-04:00:00 7.6782 08.26.2005-05:00:00 7.6746 08.26.2005-06:00:00 7.6746 08.26.2005-07:00:00 7.6710 08.26.2005-08:00:00 7.6710 08.26.2005-09:00:00 7.6674 08.26.2005-10:00:00 7.6674 08.26.2005-11:00:00 7.6674 08.26.2005-12:00:00 7.6674 08.26.2005-13:00:00 7.6656 08.26.2005-14:00:00 7.6656 08.26.2005-15:00:00 7.6620 08.26.2005-16:00:00 7.6602 08.26.2005-17:00:00 7.6583 08.26.2005-18:00:00 7.6583 08.26.2005-19:00:00 7.6583 08.26.2005-20:00:00 7.6583 08.26.2005-21:00:00 7.6565 08.26.2005-22:00:00 7.6529 08.26.2005-23:00:00 7.6511 08.27.2005-00:00:00 7.6511 08.27.2005-01:00:00 7.6511 08.27.2005-02:00:00 7.6493 08.27.2005-03:00:00 7.6511 08.27.2005-04:00:00 7.6511 08.27.2005-05:00:00 7.6493 08.27.2005-06:00:00 7.6493 08.27.2005-07:00:00 7.6511 08.27.2005-08:00:00 7.6493 08.27.2005-09:00:00 7.6493 08.27.2005-10:00:00 7.6493 08.27.2005-11:00:00 7.6439 08.27.2005-12:00:00 7.6439 08.27.2005-13:00:00 7.6421 08.27.2005-14:00:00 7.6366 08.27.2005-15:00:00 7.6330 08.27.2005-16:00:00 7.6312 08.27.2005-17:00:00 7.6312 08.27.2005-18:00:00 7.6312 08.27.2005-19:00:00 7.6294 08.27.2005-20:00:00 7.6312 08.27.2005-21:00:00 7.6276 08.27.2005-22:00:00 7.6221 08.27.2005-23:00:00 7.6203 08.28.2005-00:00:00 7.6185 08.28.2005-01:00:00 7.6185 08.28.2005-02:00:00 7.6149 08.28.2005-03:00:00 7.6149 08.28.2005-04:00:00 7.6149 08.28.2005-05:00:00 7.6167 08.28.2005-06:00:00 7.6131 08.28.2005-07:00:00 7.6131 08.28.2005-08:00:00 7.6113 08.28.2005-09:00:00 7.6095 08.28.2005-10:00:00 7.6059 08.28.2005-11:00:00 7.6059 08.28.2005-12:00:00 7.6059 08.28.2005-13:00:00 7.6059 08.28.2005-14:00:00 7.6022 08.28.2005-15:00:00 7.5986 08.28.2005-16:00:00 7.5932 08.28.2005-17:00:00 7.5932 08.28.2005-18:00:00 7.5896 08.28.2005-19:00:00 7.5896 08.28.2005-20:00:00 7.5896 08.28.2005-21:00:00 7.5878 08.28.2005-22:00:00 7.5878 08.28.2005-23:00:00 7.5878 08.29.2005-00:00:00 7.5878 08.29.2005-01:00:00 7.5860 08.29.2005-02:00:00 7.5841 08.29.2005-03:00:00 7.5860 08.29.2005-04:00:00 7.5805 08.29.2005-05:00:00 7.5823 08.29.2005-06:00:00 7.5787 08.29.2005-07:00:00 7.5787 08.29.2005-08:00:00 7.5769 08.29.2005-09:00:00 7.5751 08.29.2005-10:00:00 7.5751 08.29.2005-11:00:00 7.5751 08.29.2005-12:00:00 7.5751 08.29.2005-13:00:00 7.5751 08.29.2005-14:00:00 7.5751 08.29.2005-15:00:00 7.5751 08.29.2005-16:00:00 7.5751 08.29.2005-17:00:00 7.5751 08.29.2005-18:00:00 7.5751 08.29.2005-19:00:00 7.5751 08.29.2005-20:00:00 7.5733 08.29.2005-21:00:00 7.5679 08.29.2005-22:00:00 7.5679 08.29.2005-23:00:00 7.5679 08.30.2005-00:00:00 7.5679 08.30.2005-01:00:00 7.5679 08.30.2005-02:00:00 7.5661 08.30.2005-03:00:00 7.5642 08.30.2005-04:00:00 7.5624 08.30.2005-05:00:00 7.5606 08.30.2005-06:00:00 7.5588 08.30.2005-07:00:00 7.5570 08.30.2005-08:00:00 7.5552 08.30.2005-09:00:00 7.5570 08.30.2005-10:00:00 7.5570 08.30.2005-11:00:00 7.5570 08.30.2005-12:00:00 7.5570 08.30.2005-13:00:00 7.5570 08.30.2005-14:00:00 7.5570 08.30.2005-15:00:00 7.5570 08.30.2005-16:00:00 7.5570 08.30.2005-17:00:00 7.5570 08.30.2005-18:00:00 7.5552 08.30.2005-19:00:00 7.5552 08.30.2005-20:00:00 7.5570 08.30.2005-21:00:00 7.5516 08.30.2005-22:00:00 7.5498 08.30.2005-23:00:00 7.5480 08.31.2005-00:00:00 7.5480 08.31.2005-01:00:00 7.5480 08.31.2005-02:00:00 7.5480 08.31.2005-03:00:00 7.5461 08.31.2005-04:00:00 7.5461 08.31.2005-05:00:00 7.5443 08.31.2005-06:00:00 7.5443 08.31.2005-07:00:00 7.5443 08.31.2005-08:00:00 7.5443 08.31.2005-09:00:00 7.5443 08.31.2005-10:00:00 7.5443 08.31.2005-11:00:00 7.5425 08.31.2005-12:00:00 7.5425 08.31.2005-13:00:00 7.5425 08.31.2005-14:00:00 7.5425 08.31.2005-15:00:00 7.5425 08.31.2005-16:00:00 7.5407 08.31.2005-17:00:00 7.5407 08.31.2005-18:00:00 7.5407 08.31.2005-19:00:00 7.5407 08.31.2005-20:00:00 7.5389 08.31.2005-21:00:00 7.5389 08.31.2005-22:00:00 7.5389 08.31.2005-23:00:00 7.5389 09.01.2005-00:00:00 7.5371 09.01.2005-01:00:00 7.5371 09.01.2005-02:00:00 7.5389 09.01.2005-03:00:00 7.5371 09.01.2005-04:00:00 7.5371 09.01.2005-05:00:00 7.5371 09.01.2005-06:00:00 7.5371 09.01.2005-07:00:00 7.5353 09.01.2005-08:00:00 7.5353 09.01.2005-09:00:00 7.5353 09.01.2005-10:00:00 7.5353 09.01.2005-11:00:00 7.5353 09.01.2005-12:00:00 7.5353 09.01.2005-13:00:00 7.5353 09.01.2005-14:00:00 7.5335 09.01.2005-15:00:00 7.5317 09.01.2005-16:00:00 7.5317 09.01.2005-17:00:00 7.5299 09.01.2005-18:00:00 7.5262 09.01.2005-19:00:00 7.5262 09.01.2005-20:00:00 7.5262 09.01.2005-21:00:00 7.5244 09.01.2005-22:00:00 7.5244 09.01.2005-23:00:00 7.5244 09.02.2005-00:00:00 7.5208 09.02.2005-01:00:00 7.5208 09.02.2005-02:00:00 7.5190 09.02.2005-03:00:00 7.5154 09.02.2005-04:00:00 7.5118 09.02.2005-05:00:00 7.5118 09.02.2005-06:00:00 7.5118 09.02.2005-07:00:00 7.5118 09.02.2005-08:00:00 7.5136 09.02.2005-09:00:00 7.5136 09.02.2005-10:00:00 7.5100 09.02.2005-11:00:00 7.5100 09.02.2005-12:00:00 7.5081 09.02.2005-13:00:00 7.5063 09.02.2005-14:00:00 7.5063 09.02.2005-15:00:00 7.5045 09.02.2005-16:00:00 7.4991 09.02.2005-17:00:00 7.4973 09.02.2005-18:00:00 7.4973 09.02.2005-19:00:00 7.4955 09.02.2005-20:00:00 7.4919 09.02.2005-21:00:00 7.4919 09.02.2005-22:00:00 7.4919 09.02.2005-23:00:00 7.4900 09.03.2005-00:00:00 7.4900 09.03.2005-01:00:00 7.4900 09.03.2005-02:00:00 7.4900 09.03.2005-03:00:00 7.4900 09.03.2005-04:00:00 7.4882 09.03.2005-05:00:00 7.4864 09.03.2005-06:00:00 7.4882 09.03.2005-07:00:00 7.4828 09.03.2005-08:00:00 7.4828 09.03.2005-09:00:00 7.4828 09.03.2005-10:00:00 7.4828 09.03.2005-11:00:00 7.4810 09.03.2005-12:00:00 7.4792 09.03.2005-13:00:00 7.4774 09.03.2005-14:00:00 7.4756 09.03.2005-15:00:00 7.4756 09.03.2005-16:00:00 7.4720 09.03.2005-17:00:00 7.4720 09.03.2005-18:00:00 7.4701 09.03.2005-19:00:00 7.4683 09.03.2005-20:00:00 7.4647 09.03.2005-21:00:00 7.4611 09.03.2005-22:00:00 7.4611 09.03.2005-23:00:00 7.4593 09.04.2005-00:00:00 7.4593 09.04.2005-01:00:00 7.4557 09.04.2005-02:00:00 7.4557 09.04.2005-03:00:00 7.4539 09.04.2005-04:00:00 7.4539 09.04.2005-05:00:00 7.4502 09.04.2005-06:00:00 7.4502 09.04.2005-07:00:00 7.4502 09.04.2005-08:00:00 7.4502 09.04.2005-09:00:00 7.4484 09.04.2005-10:00:00 7.4466 09.04.2005-11:00:00 7.4466 09.04.2005-12:00:00 7.4466 09.04.2005-13:00:00 7.4466 09.04.2005-14:00:00 7.4448 09.04.2005-15:00:00 7.4448 09.04.2005-16:00:00 7.4448 09.04.2005-17:00:00 7.4448 09.04.2005-18:00:00 7.4448 09.04.2005-19:00:00 7.4430 09.04.2005-20:00:00 7.4412 09.04.2005-21:00:00 7.4394 09.04.2005-22:00:00 7.4394 09.04.2005-23:00:00 7.4376 09.05.2005-00:00:00 7.4358 09.05.2005-01:00:00 7.4339 09.05.2005-02:00:00 7.4321 09.05.2005-03:00:00 7.4303 09.05.2005-04:00:00 7.4303 09.05.2005-05:00:00 7.4303 09.05.2005-06:00:00 7.4285 09.05.2005-07:00:00 7.4285 09.05.2005-08:00:00 7.4285 09.05.2005-09:00:00 7.4285 09.05.2005-10:00:00 7.4285 09.05.2005-11:00:00 7.4285 09.05.2005-12:00:00 7.4285 09.05.2005-13:00:00 7.4267 09.05.2005-14:00:00 7.4267 09.05.2005-15:00:00 7.4267 09.05.2005-16:00:00 7.4267 09.05.2005-17:00:00 7.4249 09.05.2005-18:00:00 7.4213 09.05.2005-19:00:00 7.4213 09.05.2005-20:00:00 7.4195 09.05.2005-21:00:00 7.4159 09.05.2005-22:00:00 7.4159 09.05.2005-23:00:00 7.4159 09.06.2005-00:00:00 7.4159 09.06.2005-01:00:00 7.4140 09.06.2005-02:00:00 7.4140 09.06.2005-03:00:00 7.4122 09.06.2005-04:00:00 7.4086 09.06.2005-05:00:00 7.4086 09.06.2005-06:00:00 7.4086 09.06.2005-07:00:00 7.4086 09.06.2005-08:00:00 7.4050 09.06.2005-09:00:00 7.4050 09.06.2005-10:00:00 7.4032 09.06.2005-11:00:00 7.3978 09.06.2005-12:00:00 7.3959 09.06.2005-13:00:00 7.3941 09.06.2005-14:00:00 7.3941 09.06.2005-15:00:00 7.3905 09.06.2005-16:00:00 7.3869 09.06.2005-17:00:00 7.3851 09.06.2005-18:00:00 7.3815 09.06.2005-19:00:00 7.3833 09.06.2005-20:00:00 7.3797 09.06.2005-21:00:00 7.3797 09.06.2005-22:00:00 7.3779 09.06.2005-23:00:00 7.3760 09.07.2005-00:00:00 7.3742 09.07.2005-01:00:00 7.3742 09.07.2005-02:00:00 7.3742 09.07.2005-03:00:00 7.3724 09.07.2005-04:00:00 7.3688 09.07.2005-05:00:00 7.3670 09.07.2005-06:00:00 7.3634 09.07.2005-07:00:00 7.3634 09.07.2005-08:00:00 7.3634 09.07.2005-09:00:00 7.3634 09.07.2005-10:00:00 7.3634 09.07.2005-11:00:00 7.3634 09.07.2005-12:00:00 7.3616 09.07.2005-13:00:00 7.3616 09.07.2005-14:00:00 7.3616 09.07.2005-15:00:00 7.3579 09.07.2005-16:00:00 7.3579 09.07.2005-17:00:00 7.3561 09.07.2005-18:00:00 7.3561 09.07.2005-19:00:00 7.3525 09.07.2005-20:00:00 7.3525 09.07.2005-21:00:00 7.3525 09.07.2005-22:00:00 7.3507 09.07.2005-23:00:00 7.3507 09.08.2005-00:00:00 7.3471 09.08.2005-01:00:00 7.3471 09.08.2005-02:00:00 7.3489 09.08.2005-03:00:00 7.3489 09.08.2005-04:00:00 7.3471 09.08.2005-05:00:00 7.3471 09.08.2005-06:00:00 7.3435 09.08.2005-07:00:00 7.3435 09.08.2005-08:00:00 7.3417 09.08.2005-09:00:00 7.3417 09.08.2005-10:00:00 7.3417 09.08.2005-11:00:00 7.3417 09.08.2005-12:00:00 7.3398 09.08.2005-13:00:00 7.3398 09.08.2005-14:00:00 7.3398 09.08.2005-15:00:00 7.3344 09.08.2005-16:00:00 7.3344 09.08.2005-17:00:00 7.3326 09.08.2005-18:00:00 7.3308 09.08.2005-19:00:00 7.3308 09.08.2005-20:00:00 7.3308 09.08.2005-21:00:00 7.3290 09.08.2005-22:00:00 7.3272 09.08.2005-23:00:00 7.3272 09.09.2005-00:00:00 7.3254 09.09.2005-01:00:00 7.3254 09.09.2005-02:00:00 7.3236 09.09.2005-03:00:00 7.3236 09.09.2005-04:00:00 7.3236 09.09.2005-05:00:00 7.3218 09.09.2005-06:00:00 7.3199 09.09.2005-07:00:00 7.3199 09.09.2005-08:00:00 7.3199 09.09.2005-09:00:00 7.3181 09.09.2005-10:00:00 7.3163 09.09.2005-11:00:00 7.3163 09.09.2005-12:00:00 7.3163 09.09.2005-13:00:00 7.3163 09.09.2005-14:00:00 7.3163 09.09.2005-15:00:00 7.3163 09.09.2005-16:00:00 7.3145 09.09.2005-17:00:00 7.3145 09.09.2005-18:00:00 7.3127 09.09.2005-19:00:00 7.3145 09.09.2005-20:00:00 7.3145 09.09.2005-21:00:00 7.3127 09.09.2005-22:00:00 7.3127 09.09.2005-23:00:00 7.3091 09.10.2005-00:00:00 7.3091 09.10.2005-01:00:00 7.3109 09.10.2005-02:00:00 7.3109 09.10.2005-03:00:00 7.3109 09.10.2005-04:00:00 7.3073 09.10.2005-05:00:00 7.3055 09.10.2005-06:00:00 7.3055 09.10.2005-07:00:00 7.3055 09.10.2005-08:00:00 7.3055 09.10.2005-09:00:00 7.3055 09.10.2005-10:00:00 7.3055 09.10.2005-11:00:00 7.3037 09.10.2005-12:00:00 7.3037 09.10.2005-13:00:00 7.3037 09.10.2005-14:00:00 7.3037 09.10.2005-15:00:00 7.3037 09.10.2005-16:00:00 7.3037 09.10.2005-17:00:00 7.3018 09.10.2005-18:00:00 7.3018 09.10.2005-19:00:00 7.3037 09.10.2005-20:00:00 7.3037 09.10.2005-21:00:00 7.3037 09.10.2005-22:00:00 7.3055 09.10.2005-23:00:00 7.3091 09.11.2005-00:00:00 7.3091 09.11.2005-01:00:00 7.3073 09.11.2005-02:00:00 7.3091 09.11.2005-03:00:00 7.3091 09.11.2005-04:00:00 7.3109 09.11.2005-05:00:00 7.3091 09.11.2005-06:00:00 7.3127 09.11.2005-07:00:00 7.3145 09.11.2005-08:00:00 7.3145 09.11.2005-09:00:00 7.3145 09.11.2005-10:00:00 7.3163 09.11.2005-11:00:00 7.3199 09.11.2005-12:00:00 7.3218 09.11.2005-13:00:00 7.3290 09.11.2005-14:00:00 7.3290 09.11.2005-15:00:00 7.3344 09.11.2005-16:00:00 7.3344 09.11.2005-17:00:00 7.3326 09.11.2005-18:00:00 7.3326 09.11.2005-19:00:00 7.3362 09.11.2005-20:00:00 7.3362 09.11.2005-21:00:00 7.3417 09.11.2005-22:00:00 7.3435 09.11.2005-23:00:00 7.3435 09.12.2005-00:00:00 7.3417 09.12.2005-01:00:00 7.3435 09.12.2005-02:00:00 7.3507 09.12.2005-03:00:00 7.3507 09.12.2005-04:00:00 7.3525 09.12.2005-05:00:00 7.3507 09.12.2005-06:00:00 7.3507 09.12.2005-07:00:00 7.3543 09.12.2005-08:00:00 7.3561 09.12.2005-09:00:00 7.3616 09.12.2005-10:00:00 7.3598 09.12.2005-11:00:00 7.3598 09.12.2005-12:00:00 7.3616 09.12.2005-13:00:00 7.3634 09.12.2005-14:00:00 7.3616 09.12.2005-15:00:00 7.3634 09.12.2005-16:00:00 7.3634 09.12.2005-17:00:00 7.3634 09.12.2005-18:00:00 7.3634 09.12.2005-19:00:00 7.3634 09.12.2005-20:00:00 7.3634 09.12.2005-21:00:00 7.3634 09.12.2005-22:00:00 7.3616 09.12.2005-23:00:00 7.3579 09.13.2005-00:00:00 7.3598 09.13.2005-01:00:00 7.3579 09.13.2005-02:00:00 7.3561 09.13.2005-03:00:00 7.3579 09.13.2005-04:00:00 7.3543 09.13.2005-05:00:00 7.3525 09.13.2005-06:00:00 7.3525 09.13.2005-07:00:00 7.3507 09.13.2005-08:00:00 7.3507 09.13.2005-09:00:00 7.3507 09.13.2005-10:00:00 7.3489 09.13.2005-11:00:00 7.3507 09.13.2005-12:00:00 7.3489 09.13.2005-13:00:00 7.3507 09.13.2005-14:00:00 7.3507 09.13.2005-15:00:00 7.3489 09.13.2005-16:00:00 7.3489 09.13.2005-17:00:00 7.3471 09.13.2005-18:00:00 7.3471 09.13.2005-19:00:00 7.3471 09.13.2005-20:00:00 7.3453 09.13.2005-21:00:00 7.3453 09.13.2005-22:00:00 7.3453 09.13.2005-23:00:00 7.3453 09.14.2005-00:00:00 7.3435 09.14.2005-01:00:00 7.3417 09.14.2005-02:00:00 7.3398 09.14.2005-03:00:00 7.3380 09.14.2005-04:00:00 7.3380 09.14.2005-05:00:00 7.3380 09.14.2005-06:00:00 7.3362 09.14.2005-07:00:00 7.3362 09.14.2005-08:00:00 7.3362 09.14.2005-09:00:00 7.3362 09.14.2005-10:00:00 7.3344 09.14.2005-11:00:00 7.3362 09.14.2005-12:00:00 7.3362 09.14.2005-13:00:00 7.3362 09.14.2005-14:00:00 7.3362 09.14.2005-15:00:00 7.3362 09.14.2005-16:00:00 7.3362 09.14.2005-17:00:00 7.3326 09.14.2005-18:00:00 7.3308 09.14.2005-19:00:00 7.3254 09.14.2005-20:00:00 7.3254 09.14.2005-21:00:00 7.3254 09.14.2005-22:00:00 7.3254 09.14.2005-23:00:00 7.3254 09.15.2005-00:00:00 7.3254 09.15.2005-01:00:00 7.3236 09.15.2005-02:00:00 7.3236 09.15.2005-03:00:00 7.3199 09.15.2005-04:00:00 7.3199 09.15.2005-05:00:00 7.3181 09.15.2005-06:00:00 7.3181 09.15.2005-07:00:00 7.3181 09.15.2005-08:00:00 7.3145 09.15.2005-09:00:00 7.3145 09.15.2005-10:00:00 7.3145 09.15.2005-11:00:00 7.3127 09.15.2005-12:00:00 7.3127 09.15.2005-13:00:00 7.3109 09.15.2005-14:00:00 7.3109 09.15.2005-15:00:00 7.3109 09.15.2005-16:00:00 7.3109 09.15.2005-17:00:00 7.3109 09.15.2005-18:00:00 7.3091 09.15.2005-19:00:00 7.3055 09.15.2005-20:00:00 7.3018 09.15.2005-21:00:00 7.3000 09.15.2005-22:00:00 7.2982 09.15.2005-23:00:00 7.2964 09.16.2005-00:00:00 7.2964 09.16.2005-01:00:00 7.2964 09.16.2005-02:00:00 7.2928 09.16.2005-03:00:00 7.2928 09.16.2005-04:00:00 7.2928 09.16.2005-05:00:00 7.2928 09.16.2005-06:00:00 7.2928 09.16.2005-07:00:00 7.2910 09.16.2005-08:00:00 7.2892 09.16.2005-09:00:00 7.2874 09.16.2005-10:00:00 7.2874 09.16.2005-11:00:00 7.2874 09.16.2005-12:00:00 7.2874 09.16.2005-13:00:00 7.2856 09.16.2005-14:00:00 7.2856 09.16.2005-15:00:00 7.2837 09.16.2005-16:00:00 7.2837 09.16.2005-17:00:00 7.2837 09.16.2005-18:00:00 7.2837 09.16.2005-19:00:00 7.2837 09.16.2005-20:00:00 7.2837 09.16.2005-21:00:00 7.2819 09.16.2005-22:00:00 7.2801 09.16.2005-23:00:00 7.2783 09.17.2005-00:00:00 7.2765 09.17.2005-01:00:00 7.2747 09.17.2005-02:00:00 7.2765 09.17.2005-03:00:00 7.2765 09.17.2005-04:00:00 7.2747 09.17.2005-05:00:00 7.2747 09.17.2005-06:00:00 7.2747 09.17.2005-07:00:00 7.2747 09.17.2005-08:00:00 7.2747 09.17.2005-09:00:00 7.2747 09.17.2005-10:00:00 7.2747 09.17.2005-11:00:00 7.2711 09.17.2005-12:00:00 7.2693 09.17.2005-13:00:00 7.2693 09.17.2005-14:00:00 7.2675 09.17.2005-15:00:00 7.2675 09.17.2005-16:00:00 7.2657 09.17.2005-17:00:00 7.2638 09.17.2005-18:00:00 7.2638 09.17.2005-19:00:00 7.2620 09.17.2005-20:00:00 7.2602 09.17.2005-21:00:00 7.2602 09.17.2005-22:00:00 7.2602 09.17.2005-23:00:00 7.2602 09.18.2005-00:00:00 7.2584 09.18.2005-01:00:00 7.2548 09.18.2005-02:00:00 7.2548 09.18.2005-03:00:00 7.2548 09.18.2005-04:00:00 7.2548 09.18.2005-05:00:00 7.2548 09.18.2005-06:00:00 7.2548 09.18.2005-07:00:00 7.2548 09.18.2005-08:00:00 7.2548 09.18.2005-09:00:00 7.2548 09.18.2005-10:00:00 7.2548 09.18.2005-11:00:00 7.2530 09.18.2005-12:00:00 7.2530 09.18.2005-13:00:00 7.2512 09.18.2005-14:00:00 7.2512 09.18.2005-15:00:00 7.2512 09.18.2005-16:00:00 7.2512 09.18.2005-17:00:00 7.2512 09.18.2005-18:00:00 7.2512 09.18.2005-19:00:00 7.2494 09.18.2005-20:00:00 7.2457 09.18.2005-21:00:00 7.2457 09.18.2005-22:00:00 7.2457 09.18.2005-23:00:00 7.2439 09.19.2005-00:00:00 7.2439 09.19.2005-01:00:00 7.2421 09.19.2005-02:00:00 7.2421 09.19.2005-03:00:00 7.2403 09.19.2005-04:00:00 7.2403 09.19.2005-05:00:00 7.2385 09.19.2005-06:00:00 7.2385 09.19.2005-07:00:00 7.2385 09.19.2005-08:00:00 7.2385 09.19.2005-09:00:00 7.2349 09.19.2005-10:00:00 7.2331 09.19.2005-11:00:00 7.2313 09.19.2005-12:00:00 7.2295 09.19.2005-13:00:00 7.2277 09.19.2005-14:00:00 7.2277 09.19.2005-15:00:00 7.2277 09.19.2005-16:00:00 7.2240 09.19.2005-17:00:00 7.2222 09.19.2005-18:00:00 7.2240 09.19.2005-19:00:00 7.2240 09.19.2005-20:00:00 7.2222 09.19.2005-21:00:00 7.2204 09.19.2005-22:00:00 7.2186 09.19.2005-23:00:00 7.2168 09.20.2005-00:00:00 7.2168 09.20.2005-01:00:00 7.2168 09.20.2005-02:00:00 7.2168 09.20.2005-03:00:00 7.2132 09.20.2005-04:00:00 7.2132 09.20.2005-05:00:00 7.2132 09.20.2005-06:00:00 7.2132 09.20.2005-07:00:00 7.2132 09.20.2005-08:00:00 7.2132 09.20.2005-09:00:00 7.2114 09.20.2005-10:00:00 7.2114 09.20.2005-11:00:00 7.2114 09.20.2005-12:00:00 7.2114 09.20.2005-13:00:00 7.2096 09.20.2005-14:00:00 7.2077 09.20.2005-15:00:00 7.2077 09.20.2005-16:00:00 7.2023 09.20.2005-17:00:00 7.2023 09.20.2005-18:00:00 7.2005 09.20.2005-19:00:00 7.1987 09.20.2005-20:00:00 7.1987 09.20.2005-21:00:00 7.1987 09.20.2005-22:00:00 7.1987 09.20.2005-23:00:00 7.1987 09.21.2005-00:00:00 7.1987 09.21.2005-01:00:00 7.1969 09.21.2005-02:00:00 7.1969 09.21.2005-03:00:00 7.1951 09.21.2005-04:00:00 7.1933 09.21.2005-05:00:00 7.1915 09.21.2005-06:00:00 7.1878 09.21.2005-07:00:00 7.1878 09.21.2005-08:00:00 7.1842 09.21.2005-09:00:00 7.1824 09.21.2005-10:00:00 7.1824 09.21.2005-11:00:00 7.1806 09.21.2005-12:00:00 7.1788 09.21.2005-13:00:00 7.1770 09.21.2005-14:00:00 7.1788 09.21.2005-15:00:00 7.1788 09.21.2005-16:00:00 7.1734 09.21.2005-17:00:00 7.1734 09.21.2005-18:00:00 7.1697 09.21.2005-19:00:00 7.1697 09.21.2005-20:00:00 7.1679 09.21.2005-21:00:00 7.1643 09.21.2005-22:00:00 7.1643 09.21.2005-23:00:00 7.1625 09.22.2005-00:00:00 7.1625 09.22.2005-01:00:00 7.1625 09.22.2005-02:00:00 7.1625 09.22.2005-03:00:00 7.1607 09.22.2005-04:00:00 7.1589 09.22.2005-05:00:00 7.1589 09.22.2005-06:00:00 7.1589 09.22.2005-07:00:00 7.1589 09.22.2005-08:00:00 7.1589 09.22.2005-09:00:00 7.1589 09.22.2005-10:00:00 7.1589 09.22.2005-11:00:00 7.1589 09.22.2005-12:00:00 7.1553 09.22.2005-13:00:00 7.1535 09.22.2005-14:00:00 7.1535 09.22.2005-15:00:00 7.1516 09.22.2005-16:00:00 7.1516 09.22.2005-17:00:00 7.1516 09.22.2005-18:00:00 7.1498 09.22.2005-19:00:00 7.1498 09.22.2005-20:00:00 7.1498 09.22.2005-21:00:00 7.1498 09.22.2005-22:00:00 7.1480 09.22.2005-23:00:00 7.1480 09.23.2005-00:00:00 7.1480 09.23.2005-01:00:00 7.1444 09.23.2005-02:00:00 7.1444 09.23.2005-03:00:00 7.1444 09.23.2005-04:00:00 7.1444 09.23.2005-05:00:00 7.1444 09.23.2005-06:00:00 7.1444 09.23.2005-07:00:00 7.1444 09.23.2005-08:00:00 7.1444 09.23.2005-09:00:00 7.1444 09.23.2005-10:00:00 7.1426 09.23.2005-11:00:00 7.1408 09.23.2005-12:00:00 7.1408 09.23.2005-13:00:00 7.1390 09.23.2005-14:00:00 7.1372 09.23.2005-15:00:00 7.1372 09.23.2005-16:00:00 7.1317 09.23.2005-17:00:00 7.1317 09.23.2005-18:00:00 7.1299 09.23.2005-19:00:00 7.1299 09.23.2005-20:00:00 7.1281 09.23.2005-21:00:00 7.1281 09.23.2005-22:00:00 7.1281 09.23.2005-23:00:00 7.1281 09.24.2005-00:00:00 7.1245 09.24.2005-01:00:00 7.1227 09.24.2005-02:00:00 7.1191 09.24.2005-03:00:00 7.1136 09.24.2005-04:00:00 7.1100 09.24.2005-05:00:00 7.1082 09.24.2005-06:00:00 7.1064 09.24.2005-07:00:00 7.1064 09.24.2005-08:00:00 7.1064 09.24.2005-09:00:00 7.1064 09.24.2005-10:00:00 7.1064 09.24.2005-11:00:00 7.1064 09.24.2005-12:00:00 7.1064 09.24.2005-13:00:00 7.1064 09.24.2005-14:00:00 7.1046 09.24.2005-15:00:00 7.1028 09.24.2005-16:00:00 7.1010 09.24.2005-17:00:00 7.0992 09.24.2005-18:00:00 7.0992 09.24.2005-19:00:00 7.0992 09.24.2005-20:00:00 7.0992 09.24.2005-21:00:00 7.0974 09.24.2005-22:00:00 7.0955 09.24.2005-23:00:00 7.0955 09.25.2005-00:00:00 7.0955 09.25.2005-01:00:00 7.0937 09.25.2005-02:00:00 7.0919 09.25.2005-03:00:00 7.0919 09.25.2005-04:00:00 7.0919 09.25.2005-05:00:00 7.0919 09.25.2005-06:00:00 7.0919 09.25.2005-07:00:00 7.0919 09.25.2005-08:00:00 7.0919 09.25.2005-09:00:00 7.0919 09.25.2005-10:00:00 7.0883 09.25.2005-11:00:00 7.0883 09.25.2005-12:00:00 7.0883 09.25.2005-13:00:00 7.0883 09.25.2005-14:00:00 7.0883 09.25.2005-15:00:00 7.0865 09.25.2005-16:00:00 7.0865 09.25.2005-17:00:00 7.0829 09.25.2005-18:00:00 7.0811 09.25.2005-19:00:00 7.0793 09.25.2005-20:00:00 7.0756 09.25.2005-21:00:00 7.0756 09.25.2005-22:00:00 7.0756 09.25.2005-23:00:00 7.0756 09.26.2005-00:00:00 7.0738 09.26.2005-01:00:00 7.0738 09.26.2005-02:00:00 7.0738 09.26.2005-03:00:00 7.0720 09.26.2005-04:00:00 7.0720 09.26.2005-05:00:00 7.0720 09.26.2005-06:00:00 7.0720 09.26.2005-07:00:00 7.0720 09.26.2005-08:00:00 7.0720 09.26.2005-09:00:00 7.0720 09.26.2005-10:00:00 7.0666 09.26.2005-11:00:00 7.0666 09.26.2005-12:00:00 7.0648 09.26.2005-13:00:00 7.0648 09.26.2005-14:00:00 7.0630 09.26.2005-15:00:00 7.0630 09.26.2005-16:00:00 7.0612 09.26.2005-17:00:00 7.0575 09.26.2005-18:00:00 7.0557 09.26.2005-19:00:00 7.0557 09.26.2005-20:00:00 7.0521 09.26.2005-21:00:00 7.0521 09.26.2005-22:00:00 7.0467 09.26.2005-23:00:00 7.0431 09.27.2005-00:00:00 7.0431 09.27.2005-01:00:00 7.0431 09.27.2005-02:00:00 7.0413 09.27.2005-03:00:00 7.0413 09.27.2005-04:00:00 7.0413 09.27.2005-05:00:00 7.0413 09.27.2005-06:00:00 7.0413 09.27.2005-07:00:00 7.0413 09.27.2005-08:00:00 7.0413 09.27.2005-09:00:00 7.0413 09.27.2005-10:00:00 7.0413 09.27.2005-11:00:00 7.0413 09.27.2005-12:00:00 7.0413 09.27.2005-13:00:00 7.0395 09.27.2005-14:00:00 7.0395 09.27.2005-15:00:00 7.0395 09.27.2005-16:00:00 7.0395 09.27.2005-17:00:00 7.0395 09.27.2005-18:00:00 7.0376 09.27.2005-19:00:00 7.0358 09.27.2005-20:00:00 7.0358 09.27.2005-21:00:00 7.0358 09.27.2005-22:00:00 7.0358 09.27.2005-23:00:00 7.0340 09.28.2005-00:00:00 7.0322 09.28.2005-01:00:00 7.0322 09.28.2005-02:00:00 7.0322 09.28.2005-03:00:00 7.0322 09.28.2005-04:00:00 7.0304 09.28.2005-05:00:00 7.0304 09.28.2005-06:00:00 7.0304 09.28.2005-07:00:00 7.0304 09.28.2005-08:00:00 7.0304 09.28.2005-09:00:00 7.0286 09.28.2005-10:00:00 7.0286 09.28.2005-11:00:00 7.0250 09.28.2005-12:00:00 7.0232 09.28.2005-13:00:00 7.0232 09.28.2005-14:00:00 7.0232 09.28.2005-15:00:00 7.0232 09.28.2005-16:00:00 7.0214 09.28.2005-17:00:00 7.0214 09.28.2005-18:00:00 7.0214 09.28.2005-19:00:00 7.0214 09.28.2005-20:00:00 7.0214 09.28.2005-21:00:00 7.0214 09.28.2005-22:00:00 7.0214 09.28.2005-23:00:00 7.0195 09.29.2005-00:00:00 7.0195 09.29.2005-01:00:00 7.0195 09.29.2005-02:00:00 7.0195 09.29.2005-03:00:00 7.0195 09.29.2005-04:00:00 7.0177 09.29.2005-05:00:00 7.0177 09.29.2005-06:00:00 7.0159 09.29.2005-07:00:00 7.0123 09.29.2005-08:00:00 7.0123 09.29.2005-09:00:00 7.0105 09.29.2005-10:00:00 7.0105 09.29.2005-11:00:00 7.0087 09.29.2005-12:00:00 7.0069 09.29.2005-13:00:00 7.0069 09.29.2005-14:00:00 7.0069 09.29.2005-15:00:00 7.0051 09.29.2005-16:00:00 7.0033 09.29.2005-17:00:00 7.0033 09.29.2005-18:00:00 7.0033 09.29.2005-19:00:00 7.0014 09.29.2005-20:00:00 7.0014 09.29.2005-21:00:00 6.9996 09.29.2005-22:00:00 6.9996 09.29.2005-23:00:00 6.9996 09.30.2005-00:00:00 7.0033 09.30.2005-01:00:00 7.0069 09.30.2005-02:00:00 7.0141 09.30.2005-03:00:00 7.0214 09.30.2005-04:00:00 7.0232 09.30.2005-05:00:00 7.0286 09.30.2005-06:00:00 7.0358 09.30.2005-07:00:00 7.0376 09.30.2005-08:00:00 7.0376 09.30.2005-09:00:00 7.0376 09.30.2005-10:00:00 7.0376 09.30.2005-11:00:00 7.0413 09.30.2005-12:00:00 7.0413 09.30.2005-13:00:00 7.0449 09.30.2005-14:00:00 7.0467 09.30.2005-15:00:00 7.0467 09.30.2005-16:00:00 7.0467 09.30.2005-17:00:00 7.0485 09.30.2005-18:00:00 7.0485 09.30.2005-19:00:00 7.0503 09.30.2005-20:00:00 7.0485 09.30.2005-21:00:00 7.0485 09.30.2005-22:00:00 7.0485 09.30.2005-23:00:00 7.0503 10.01.2005-00:00:00 7.0521 10.01.2005-01:00:00 7.0557 10.01.2005-02:00:00 7.0612 10.01.2005-03:00:00 7.0612 10.01.2005-04:00:00 7.0594 10.01.2005-05:00:00 7.0594 10.01.2005-06:00:00 7.0594 10.01.2005-07:00:00 7.0594 10.01.2005-08:00:00 7.0594 10.01.2005-09:00:00 7.0612 10.01.2005-10:00:00 7.0612 10.01.2005-11:00:00 7.0630 10.01.2005-12:00:00 7.0612 10.01.2005-13:00:00 7.0648 10.01.2005-14:00:00 7.0630 10.01.2005-15:00:00 7.0630 10.01.2005-16:00:00 7.0648 10.01.2005-17:00:00 7.0648 10.01.2005-18:00:00 7.0648 10.01.2005-19:00:00 7.0630 10.01.2005-20:00:00 7.0666 10.01.2005-21:00:00 7.0666 10.01.2005-22:00:00 7.0666 10.01.2005-23:00:00 7.0720 10.02.2005-00:00:00 7.0756 10.02.2005-01:00:00 7.0775 10.02.2005-02:00:00 7.0811 10.02.2005-03:00:00 7.0883 10.02.2005-04:00:00 7.0883 10.02.2005-05:00:00 7.0937 10.02.2005-06:00:00 7.0955 10.02.2005-07:00:00 7.0992 10.02.2005-08:00:00 7.1010 10.02.2005-09:00:00 7.0974 10.02.2005-10:00:00 7.1046 10.02.2005-11:00:00 7.1064 10.02.2005-12:00:00 7.1064 10.02.2005-13:00:00 7.1064 10.02.2005-14:00:00 7.1082 10.02.2005-15:00:00 7.1082 10.02.2005-16:00:00 7.1100 10.02.2005-17:00:00 7.1064 10.02.2005-18:00:00 7.1064 10.02.2005-19:00:00 7.1082 10.02.2005-20:00:00 7.1046 10.02.2005-21:00:00 7.1028 10.02.2005-22:00:00 7.1064 10.02.2005-23:00:00 7.1064 10.03.2005-00:00:00 7.1082 10.03.2005-01:00:00 7.1100 10.03.2005-02:00:00 7.1136 10.03.2005-03:00:00 7.1191 10.03.2005-04:00:00 7.1209 10.03.2005-05:00:00 7.1263 10.03.2005-06:00:00 7.1299 10.03.2005-07:00:00 7.1336 10.03.2005-08:00:00 7.1299 10.03.2005-09:00:00 7.1299 10.03.2005-10:00:00 7.1299 10.03.2005-11:00:00 7.1299 10.03.2005-12:00:00 7.1317 10.03.2005-13:00:00 7.1317 10.03.2005-14:00:00 7.1336 10.03.2005-15:00:00 7.1317 10.03.2005-16:00:00 7.1336 10.03.2005-17:00:00 7.1372 10.03.2005-18:00:00 7.1390 10.03.2005-19:00:00 7.1408 10.03.2005-20:00:00 7.1426 10.03.2005-21:00:00 7.1426 10.03.2005-22:00:00 7.1426 10.03.2005-23:00:00 7.1462 10.04.2005-00:00:00 7.1480 10.04.2005-01:00:00 7.1516 10.04.2005-02:00:00 7.1589 10.04.2005-03:00:00 7.1643 10.04.2005-04:00:00 7.1625 10.04.2005-05:00:00 7.1625 10.04.2005-06:00:00 7.1661 10.04.2005-07:00:00 7.1679 10.04.2005-08:00:00 7.1679 10.04.2005-09:00:00 7.1697 10.04.2005-10:00:00 7.1697 10.04.2005-11:00:00 7.1697 10.04.2005-12:00:00 7.1752 10.04.2005-13:00:00 7.1770 10.04.2005-14:00:00 7.1860 10.04.2005-15:00:00 7.1878 10.04.2005-16:00:00 7.1896 10.04.2005-17:00:00 7.1896 10.04.2005-18:00:00 7.1951 10.04.2005-19:00:00 7.1987 10.04.2005-20:00:00 7.2005 10.04.2005-21:00:00 7.2041 10.04.2005-22:00:00 7.2041 10.04.2005-23:00:00 7.2041 10.05.2005-00:00:00 7.2023 10.05.2005-01:00:00 7.2023 10.05.2005-02:00:00 7.2023 10.05.2005-03:00:00 7.2023 10.05.2005-04:00:00 7.2077 10.05.2005-05:00:00 7.2059 10.05.2005-06:00:00 7.2059 10.05.2005-07:00:00 7.2077 10.05.2005-08:00:00 7.2077 10.05.2005-09:00:00 7.2096 10.05.2005-10:00:00 7.2114 10.05.2005-11:00:00 7.2114 10.05.2005-12:00:00 7.2114 10.05.2005-13:00:00 7.2114 10.05.2005-14:00:00 7.2096 10.05.2005-15:00:00 7.2096 10.05.2005-16:00:00 7.2077 10.05.2005-17:00:00 7.2096 10.05.2005-18:00:00 7.2114 10.05.2005-19:00:00 7.2096 10.05.2005-20:00:00 7.2096 10.05.2005-21:00:00 7.2114 10.05.2005-22:00:00 7.2114 10.05.2005-23:00:00 7.2077 10.06.2005-00:00:00 7.2077 10.06.2005-01:00:00 7.2077 10.06.2005-02:00:00 7.2077 10.06.2005-03:00:00 7.2041 10.06.2005-04:00:00 7.2077 10.06.2005-05:00:00 7.2096 10.06.2005-06:00:00 7.2096 10.06.2005-07:00:00 7.2114 10.06.2005-08:00:00 7.2114 10.06.2005-09:00:00 7.2114 10.06.2005-10:00:00 7.2114 10.06.2005-11:00:00 7.2077 10.06.2005-12:00:00 7.2114 10.06.2005-13:00:00 7.2077 10.06.2005-14:00:00 7.2041 10.06.2005-15:00:00 7.2041 10.06.2005-16:00:00 7.2023 10.06.2005-17:00:00 7.2005 10.06.2005-18:00:00 7.2023 10.06.2005-19:00:00 7.2005 10.06.2005-20:00:00 7.1987 10.06.2005-21:00:00 7.1987 10.06.2005-22:00:00 7.1969 10.06.2005-23:00:00 7.1951 10.07.2005-00:00:00 7.1933 10.07.2005-01:00:00 7.1933 10.07.2005-02:00:00 7.1951 10.07.2005-03:00:00 7.1969 10.07.2005-04:00:00 7.1969 10.07.2005-05:00:00 7.1951 10.07.2005-06:00:00 7.1915 10.07.2005-07:00:00 7.1933 10.07.2005-08:00:00 7.1915 10.07.2005-09:00:00 7.1933 10.07.2005-10:00:00 7.1951 10.07.2005-11:00:00 7.1969 10.07.2005-12:00:00 7.1987 10.07.2005-13:00:00 7.2005 10.07.2005-14:00:00 7.1969 10.07.2005-15:00:00 7.1969 10.07.2005-16:00:00 7.1969 10.07.2005-17:00:00 7.1969 10.07.2005-18:00:00 7.1951 10.07.2005-19:00:00 7.1969 10.07.2005-20:00:00 7.1969 10.07.2005-21:00:00 7.1969 10.07.2005-22:00:00 7.1969 10.07.2005-23:00:00 7.1933 10.08.2005-00:00:00 7.1896 10.08.2005-01:00:00 7.1896 10.08.2005-02:00:00 7.1896 10.08.2005-03:00:00 7.1896 10.08.2005-04:00:00 7.1896 10.08.2005-05:00:00 7.1896 10.08.2005-06:00:00 7.1915 10.08.2005-07:00:00 7.1915 10.08.2005-08:00:00 7.1896 10.08.2005-09:00:00 7.1878 10.08.2005-10:00:00 7.1878 10.08.2005-11:00:00 7.1860 10.08.2005-12:00:00 7.1842 10.08.2005-13:00:00 7.1824 10.08.2005-14:00:00 7.1824 10.08.2005-15:00:00 7.1824 10.08.2005-16:00:00 7.1806 10.08.2005-17:00:00 7.1806 10.08.2005-18:00:00 7.1824 10.08.2005-19:00:00 7.1824 10.08.2005-20:00:00 7.1824 10.08.2005-21:00:00 7.1824 10.08.2005-22:00:00 7.1824 10.08.2005-23:00:00 7.1824 10.09.2005-00:00:00 7.1806 10.09.2005-01:00:00 7.1788 10.09.2005-02:00:00 7.1770 10.09.2005-03:00:00 7.1734 10.09.2005-04:00:00 7.1716 10.09.2005-05:00:00 7.1697 10.09.2005-06:00:00 7.1697 10.09.2005-07:00:00 7.1697 10.09.2005-08:00:00 7.1679 10.09.2005-09:00:00 7.1679 10.09.2005-10:00:00 7.1679 10.09.2005-11:00:00 7.1697 10.09.2005-12:00:00 7.1679 10.09.2005-13:00:00 7.1679 10.09.2005-14:00:00 7.1679 10.09.2005-15:00:00 7.1679 10.09.2005-16:00:00 7.1679 10.09.2005-17:00:00 7.1679 10.09.2005-18:00:00 7.1625 10.09.2005-19:00:00 7.1625 10.09.2005-20:00:00 7.1625 10.09.2005-21:00:00 7.1589 10.09.2005-22:00:00 7.1571 10.09.2005-23:00:00 7.1535 10.10.2005-00:00:00 7.1535 10.10.2005-01:00:00 7.1553 10.10.2005-02:00:00 7.1553 10.10.2005-03:00:00 7.1535 10.10.2005-04:00:00 7.1498 10.10.2005-05:00:00 7.1462 10.10.2005-06:00:00 7.1444 10.10.2005-07:00:00 7.1426 10.10.2005-08:00:00 7.1408 10.10.2005-09:00:00 7.1408 10.10.2005-10:00:00 7.1372 10.10.2005-11:00:00 7.1336 10.10.2005-12:00:00 7.1317 10.10.2005-13:00:00 7.1299 10.10.2005-14:00:00 7.1245 10.10.2005-15:00:00 7.1245 10.10.2005-16:00:00 7.1245 10.10.2005-17:00:00 7.1227 10.10.2005-18:00:00 7.1227 10.10.2005-19:00:00 7.1191 10.10.2005-20:00:00 7.1173 10.10.2005-21:00:00 7.1173 10.10.2005-22:00:00 7.1227 10.10.2005-23:00:00 7.1281 10.11.2005-00:00:00 7.1336 10.11.2005-01:00:00 7.1336 10.11.2005-02:00:00 7.1336 10.11.2005-03:00:00 7.1372 10.11.2005-04:00:00 7.1444 10.11.2005-05:00:00 7.1516 10.11.2005-06:00:00 7.1553 10.11.2005-07:00:00 7.1589 10.11.2005-08:00:00 7.1661 10.11.2005-09:00:00 7.1697 10.11.2005-10:00:00 7.1770 10.11.2005-11:00:00 7.1842 10.11.2005-12:00:00 7.1878 10.11.2005-13:00:00 7.1878 10.11.2005-14:00:00 7.1896 10.11.2005-15:00:00 7.1915 10.11.2005-16:00:00 7.1933 10.11.2005-17:00:00 7.1951 10.11.2005-18:00:00 7.1951 10.11.2005-19:00:00 7.1951 10.11.2005-20:00:00 7.1951 10.11.2005-21:00:00 7.1951 10.11.2005-22:00:00 7.1969 10.11.2005-23:00:00 7.1969 10.12.2005-00:00:00 7.1969 10.12.2005-01:00:00 7.1987 10.12.2005-02:00:00 7.2005 10.12.2005-03:00:00 7.2023 10.12.2005-04:00:00 7.2041 10.12.2005-05:00:00 7.2041 10.12.2005-06:00:00 7.2059 10.12.2005-07:00:00 7.2114 10.12.2005-08:00:00 7.2077 10.12.2005-09:00:00 7.2077 10.12.2005-10:00:00 7.2096 10.12.2005-11:00:00 7.2096 10.12.2005-12:00:00 7.2096 10.12.2005-13:00:00 7.2114 10.12.2005-14:00:00 7.2114 10.12.2005-15:00:00 7.2114 10.12.2005-16:00:00 7.2114 10.12.2005-17:00:00 7.2114 10.12.2005-18:00:00 7.2114 10.12.2005-19:00:00 7.2096 10.12.2005-20:00:00 7.2077 10.12.2005-21:00:00 7.2096 10.12.2005-22:00:00 7.2096 10.12.2005-23:00:00 7.2096 10.13.2005-00:00:00 7.2096 10.13.2005-01:00:00 7.2096 10.13.2005-02:00:00 7.2096 10.13.2005-03:00:00 7.2077 10.13.2005-04:00:00 7.2096 10.13.2005-05:00:00 7.2096 10.13.2005-06:00:00 7.2114 10.13.2005-07:00:00 7.2150 10.13.2005-08:00:00 7.2150 10.13.2005-09:00:00 7.2204 10.13.2005-10:00:00 7.2385 10.13.2005-11:00:00 7.2530 10.13.2005-12:00:00 7.2711 10.13.2005-13:00:00 7.2819 10.13.2005-14:00:00 7.2892 10.13.2005-15:00:00 7.2946 10.13.2005-16:00:00 7.2982 10.13.2005-17:00:00 7.3018 10.13.2005-18:00:00 7.3127 10.13.2005-19:00:00 7.3181 10.13.2005-20:00:00 7.3218 10.13.2005-21:00:00 7.3254 10.13.2005-22:00:00 7.3254 10.13.2005-23:00:00 7.3290 10.14.2005-00:00:00 7.3344 10.14.2005-01:00:00 7.3380 10.14.2005-02:00:00 7.3398 10.14.2005-03:00:00 7.3417 10.14.2005-04:00:00 7.3453 10.14.2005-05:00:00 7.3453 10.14.2005-06:00:00 7.3435 10.14.2005-07:00:00 7.3489 10.14.2005-08:00:00 7.3507 10.14.2005-09:00:00 7.3525 10.14.2005-10:00:00 7.3543 10.14.2005-11:00:00 7.3616 10.14.2005-12:00:00 7.3652 10.14.2005-13:00:00 7.3652 10.14.2005-14:00:00 7.3688 10.14.2005-15:00:00 7.3706 10.14.2005-16:00:00 7.3688 10.14.2005-17:00:00 7.3706 10.14.2005-18:00:00 7.3742 10.14.2005-19:00:00 7.3724 10.14.2005-20:00:00 7.3742 10.14.2005-21:00:00 7.3742 10.14.2005-22:00:00 7.3760 10.14.2005-23:00:00 7.3742 10.15.2005-00:00:00 7.3724 10.15.2005-01:00:00 7.3724 10.15.2005-02:00:00 7.3724 10.15.2005-03:00:00 7.3779 10.15.2005-04:00:00 7.3779 10.15.2005-05:00:00 7.3797 10.15.2005-06:00:00 7.3833 10.15.2005-07:00:00 7.3851 10.15.2005-08:00:00 7.3941 10.15.2005-09:00:00 7.4068 10.15.2005-10:00:00 7.4140 10.15.2005-11:00:00 7.4140 10.15.2005-12:00:00 7.4177 10.15.2005-13:00:00 7.4177 10.15.2005-14:00:00 7.4177 10.15.2005-15:00:00 7.4231 10.15.2005-16:00:00 7.4231 10.15.2005-17:00:00 7.4213 10.15.2005-18:00:00 7.4231 10.15.2005-19:00:00 7.4249 10.15.2005-20:00:00 7.4249 10.15.2005-21:00:00 7.4231 10.15.2005-22:00:00 7.4195 10.15.2005-23:00:00 7.4195 10.16.2005-00:00:00 7.4177 10.16.2005-01:00:00 7.4195 10.16.2005-02:00:00 7.4213 10.16.2005-03:00:00 7.4195 10.16.2005-04:00:00 7.4231 10.16.2005-05:00:00 7.4213 10.16.2005-06:00:00 7.4195 10.16.2005-07:00:00 7.4213 10.16.2005-08:00:00 7.4195 10.16.2005-09:00:00 7.4195 10.16.2005-10:00:00 7.4177 10.16.2005-11:00:00 7.4177 10.16.2005-12:00:00 7.4159 10.16.2005-13:00:00 7.4159 10.16.2005-14:00:00 7.4159 10.16.2005-15:00:00 7.4122 10.16.2005-16:00:00 7.4122 10.16.2005-17:00:00 7.4086 10.16.2005-18:00:00 7.4050 10.16.2005-19:00:00 7.4050 10.16.2005-20:00:00 7.4050 10.16.2005-21:00:00 7.4032 10.16.2005-22:00:00 7.4032 10.16.2005-23:00:00 7.4032 10.17.2005-00:00:00 7.3996 10.17.2005-01:00:00 7.3959 10.17.2005-02:00:00 7.3978 10.17.2005-03:00:00 7.3978 10.17.2005-04:00:00 7.3959 10.17.2005-05:00:00 7.3941 10.17.2005-06:00:00 7.3978 10.17.2005-07:00:00 7.3959 10.17.2005-08:00:00 7.3978 10.17.2005-09:00:00 7.3959 10.17.2005-10:00:00 7.3959 10.17.2005-11:00:00 7.3905 10.17.2005-12:00:00 7.3905 10.17.2005-13:00:00 7.3905 10.17.2005-14:00:00 7.3887 10.17.2005-15:00:00 7.3887 10.17.2005-16:00:00 7.3869 10.17.2005-17:00:00 7.3869 10.17.2005-18:00:00 7.3833 10.17.2005-19:00:00 7.3797 10.17.2005-20:00:00 7.3779 10.17.2005-21:00:00 7.3779 10.17.2005-22:00:00 7.3797 10.17.2005-23:00:00 7.3797 10.18.2005-00:00:00 7.3760 10.18.2005-01:00:00 7.3779 10.18.2005-02:00:00 7.3760 10.18.2005-03:00:00 7.3742 10.18.2005-04:00:00 7.3742 10.18.2005-05:00:00 7.3742 10.18.2005-06:00:00 7.3706 10.18.2005-07:00:00 7.3706 10.18.2005-08:00:00 7.3670 10.18.2005-09:00:00 7.3670 10.18.2005-10:00:00 7.3652 10.18.2005-11:00:00 7.3616 10.18.2005-12:00:00 7.3616 10.18.2005-13:00:00 7.3579 10.18.2005-14:00:00 7.3561 10.18.2005-15:00:00 7.3561 10.18.2005-16:00:00 7.3525 10.18.2005-17:00:00 7.3525 10.18.2005-18:00:00 7.3525 10.18.2005-19:00:00 7.3471 10.18.2005-20:00:00 7.3489 10.18.2005-21:00:00 7.3471 10.18.2005-22:00:00 7.3489 10.18.2005-23:00:00 7.3471 10.19.2005-00:00:00 7.3471 10.19.2005-01:00:00 7.3471 10.19.2005-02:00:00 7.3471 10.19.2005-03:00:00 7.3453 10.19.2005-04:00:00 7.3453 10.19.2005-05:00:00 7.3435 10.19.2005-06:00:00 7.3435 10.19.2005-07:00:00 7.3417 10.19.2005-08:00:00 7.3417 10.19.2005-09:00:00 7.3417 10.19.2005-10:00:00 7.3435 10.19.2005-11:00:00 7.3453 10.19.2005-12:00:00 7.3471 10.19.2005-13:00:00 7.3525 10.19.2005-14:00:00 7.3525 10.19.2005-15:00:00 7.3561 10.19.2005-16:00:00 7.3688 10.19.2005-17:00:00 7.3797 10.19.2005-18:00:00 7.3815 10.19.2005-19:00:00 7.3905 10.19.2005-20:00:00 7.3996 10.19.2005-21:00:00 7.4050 10.19.2005-22:00:00 7.4159 10.19.2005-23:00:00 7.4177 10.20.2005-00:00:00 7.4267 10.20.2005-01:00:00 7.4303 10.20.2005-02:00:00 7.4321 10.20.2005-03:00:00 7.4358 10.20.2005-04:00:00 7.4412 10.20.2005-05:00:00 7.4448 10.20.2005-06:00:00 7.4466 10.20.2005-07:00:00 7.4484 10.20.2005-08:00:00 7.4575 10.20.2005-09:00:00 7.4611 10.20.2005-10:00:00 7.4701 10.20.2005-11:00:00 7.4738 10.20.2005-12:00:00 7.4792 10.20.2005-13:00:00 7.4846 10.20.2005-14:00:00 7.4828 10.20.2005-15:00:00 7.4900 10.20.2005-16:00:00 7.4991 10.20.2005-17:00:00 7.5009 10.20.2005-18:00:00 7.5045 10.20.2005-19:00:00 7.5100 10.20.2005-20:00:00 7.5100 10.20.2005-21:00:00 7.5154 10.20.2005-22:00:00 7.5172 10.20.2005-23:00:00 7.5190 10.21.2005-00:00:00 7.5208 10.21.2005-01:00:00 7.5280 10.21.2005-02:00:00 7.5317 10.21.2005-03:00:00 7.5353 10.21.2005-04:00:00 7.5407 10.21.2005-05:00:00 7.5407 10.21.2005-06:00:00 7.5425 10.21.2005-07:00:00 7.5425 10.21.2005-08:00:00 7.5461 10.21.2005-09:00:00 7.5480 10.21.2005-10:00:00 7.5480 10.21.2005-11:00:00 7.5480 10.21.2005-12:00:00 7.5516 10.21.2005-13:00:00 7.5516 10.21.2005-14:00:00 7.5498 10.21.2005-15:00:00 7.5480 10.21.2005-16:00:00 7.5480 10.21.2005-17:00:00 7.5461 10.21.2005-18:00:00 7.5461 10.21.2005-19:00:00 7.5480 10.21.2005-20:00:00 7.5480 10.21.2005-21:00:00 7.5480 10.21.2005-22:00:00 7.5480 10.21.2005-23:00:00 7.5498 10.22.2005-00:00:00 7.5480 10.22.2005-01:00:00 7.5498 10.22.2005-02:00:00 7.5498 10.22.2005-03:00:00 7.5498 10.22.2005-04:00:00 7.5461 10.22.2005-05:00:00 7.5461 10.22.2005-06:00:00 7.5461 10.22.2005-07:00:00 7.5480 10.22.2005-08:00:00 7.5480 10.22.2005-09:00:00 7.5461 10.22.2005-10:00:00 7.5443 10.22.2005-11:00:00 7.5425 10.22.2005-12:00:00 7.5443 10.22.2005-13:00:00 7.5443 10.22.2005-14:00:00 7.5443 10.22.2005-15:00:00 7.5480 10.22.2005-16:00:00 7.5480 10.22.2005-17:00:00 7.5480 10.22.2005-18:00:00 7.5461 10.22.2005-19:00:00 7.5389 10.22.2005-20:00:00 7.5407 10.22.2005-21:00:00 7.5407 10.22.2005-22:00:00 7.5407 10.22.2005-23:00:00 7.5371 10.23.2005-00:00:00 7.5371 10.23.2005-01:00:00 7.5389 10.23.2005-02:00:00 7.5371 10.23.2005-03:00:00 7.5389 10.23.2005-04:00:00 7.5371 10.23.2005-05:00:00 7.5353 10.23.2005-06:00:00 7.5317 10.23.2005-07:00:00 7.5317 10.23.2005-08:00:00 7.5299 10.23.2005-09:00:00 7.5299 10.23.2005-10:00:00 7.5280 10.23.2005-11:00:00 7.5262 10.23.2005-12:00:00 7.5226 10.23.2005-13:00:00 7.5244 10.23.2005-14:00:00 7.5244 10.23.2005-15:00:00 7.5208 10.23.2005-16:00:00 7.5208 10.23.2005-17:00:00 7.5190 10.23.2005-18:00:00 7.5154 10.23.2005-19:00:00 7.5136 10.23.2005-20:00:00 7.5118 10.23.2005-21:00:00 7.5118 10.23.2005-22:00:00 7.5136 10.23.2005-23:00:00 7.5118 10.24.2005-00:00:00 7.5100 10.24.2005-01:00:00 7.5100 10.24.2005-02:00:00 7.5081 10.24.2005-03:00:00 7.5100 10.24.2005-04:00:00 7.5081 10.24.2005-05:00:00 7.5081 10.24.2005-06:00:00 7.5081 10.24.2005-07:00:00 7.5063 10.24.2005-08:00:00 7.5009 10.24.2005-09:00:00 7.4991 10.24.2005-10:00:00 7.4991 10.24.2005-11:00:00 7.4991 10.24.2005-12:00:00 7.4973 10.24.2005-13:00:00 7.4973 10.24.2005-14:00:00 7.4991 10.24.2005-15:00:00 7.4991 10.24.2005-16:00:00 7.4955 10.24.2005-17:00:00 7.4900 10.24.2005-18:00:00 7.4882 10.24.2005-19:00:00 7.4864 10.24.2005-20:00:00 7.4882 10.24.2005-21:00:00 7.4919 10.24.2005-22:00:00 7.4882 10.24.2005-23:00:00 7.4882 10.25.2005-00:00:00 7.4864 10.25.2005-01:00:00 7.4828 10.25.2005-02:00:00 7.4828 10.25.2005-03:00:00 7.4828 10.25.2005-04:00:00 7.4792 10.25.2005-05:00:00 7.4792 10.25.2005-06:00:00 7.4792 10.25.2005-07:00:00 7.4738 10.25.2005-08:00:00 7.4701 10.25.2005-09:00:00 7.4683 10.25.2005-10:00:00 7.4683 10.25.2005-11:00:00 7.4647 10.25.2005-12:00:00 7.4629 10.25.2005-13:00:00 7.4629 10.25.2005-14:00:00 7.4629 10.25.2005-15:00:00 7.4611 10.25.2005-16:00:00 7.4593 10.25.2005-17:00:00 7.4593 10.25.2005-18:00:00 7.4575 10.25.2005-19:00:00 7.4575 10.25.2005-20:00:00 7.4539 10.25.2005-21:00:00 7.4539 10.25.2005-22:00:00 7.4520 10.25.2005-23:00:00 7.4502 10.26.2005-00:00:00 7.4502 10.26.2005-01:00:00 7.4484 10.26.2005-02:00:00 7.4484 10.26.2005-03:00:00 7.4484 10.26.2005-04:00:00 7.4484 10.26.2005-05:00:00 7.4466 10.26.2005-06:00:00 7.4484 10.26.2005-07:00:00 7.4466 10.26.2005-08:00:00 7.4448 10.26.2005-09:00:00 7.4520 10.26.2005-10:00:00 7.4611 10.26.2005-11:00:00 7.4665 10.26.2005-12:00:00 7.4683 10.26.2005-13:00:00 7.4738 10.26.2005-14:00:00 7.4846 10.26.2005-15:00:00 7.4846 10.26.2005-16:00:00 7.4882 10.26.2005-17:00:00 7.4882 10.26.2005-18:00:00 7.4900 10.26.2005-19:00:00 7.4937 10.26.2005-20:00:00 7.4919 10.26.2005-21:00:00 7.4919 10.26.2005-22:00:00 7.4937 10.26.2005-23:00:00 7.4937 10.27.2005-00:00:00 7.5045 10.27.2005-01:00:00 7.5136 10.27.2005-02:00:00 7.5208 10.27.2005-03:00:00 7.5280 10.27.2005-04:00:00 7.5299 10.27.2005-05:00:00 7.5317 10.27.2005-06:00:00 7.5317 10.27.2005-07:00:00 7.5335 10.27.2005-08:00:00 7.5371 10.27.2005-09:00:00 7.5407 10.27.2005-10:00:00 7.5425 10.27.2005-11:00:00 7.5461 10.27.2005-12:00:00 7.5498 10.27.2005-13:00:00 7.5498 10.27.2005-14:00:00 7.5570 10.27.2005-15:00:00 7.5570 10.27.2005-16:00:00 7.5552 10.27.2005-17:00:00 7.5570 10.27.2005-18:00:00 7.5606 10.27.2005-19:00:00 7.5661 10.27.2005-20:00:00 7.5661 10.27.2005-21:00:00 7.5642 10.27.2005-22:00:00 7.5715 10.27.2005-23:00:00 7.5715 10.28.2005-00:00:00 7.5715 10.28.2005-01:00:00 7.5733 10.28.2005-02:00:00 7.5787 10.28.2005-03:00:00 7.5787 10.28.2005-04:00:00 7.5787 10.28.2005-05:00:00 7.5805 10.28.2005-06:00:00 7.5823 10.28.2005-07:00:00 7.5823 10.28.2005-08:00:00 7.5823 10.28.2005-09:00:00 7.5823 10.28.2005-10:00:00 7.5841 10.28.2005-11:00:00 7.5860 10.28.2005-12:00:00 7.5860 10.28.2005-13:00:00 7.5860 10.28.2005-14:00:00 7.5950 10.28.2005-15:00:00 7.6004 10.28.2005-16:00:00 7.6022 10.28.2005-17:00:00 7.6059 10.28.2005-18:00:00 7.6095 10.28.2005-19:00:00 7.6095 10.28.2005-20:00:00 7.6149 10.28.2005-21:00:00 7.6167 10.28.2005-22:00:00 7.6185 10.28.2005-23:00:00 7.6240 10.29.2005-00:00:00 7.6276 10.29.2005-01:00:00 7.6312 10.29.2005-02:00:00 7.6402 10.29.2005-03:00:00 7.6421 10.29.2005-04:00:00 7.6439 10.29.2005-05:00:00 7.6475 10.29.2005-06:00:00 7.6475 10.29.2005-07:00:00 7.6493 10.29.2005-08:00:00 7.6529 10.29.2005-09:00:00 7.6511 10.29.2005-10:00:00 7.6529 10.29.2005-11:00:00 7.6529 10.29.2005-12:00:00 7.6547 10.29.2005-13:00:00 7.6547 10.29.2005-14:00:00 7.6547 10.29.2005-15:00:00 7.6547 10.29.2005-16:00:00 7.6565 10.29.2005-17:00:00 7.6602 10.29.2005-18:00:00 7.6602 10.29.2005-19:00:00 7.6602 10.29.2005-20:00:00 7.6620 10.29.2005-21:00:00 7.6620 10.29.2005-22:00:00 7.6692 10.29.2005-23:00:00 7.6692 10.30.2005-00:00:00 7.6728 10.30.2005-01:00:00 7.6728 10.30.2005-02:00:00 7.6764 10.30.2005-03:00:00 7.6782 10.30.2005-04:00:00 7.6782 10.30.2005-05:00:00 7.6782 10.30.2005-06:00:00 7.6782 10.30.2005-07:00:00 7.6837 10.30.2005-08:00:00 7.6891 10.30.2005-09:00:00 7.6891 10.30.2005-10:00:00 7.6909 10.30.2005-11:00:00 7.6927 10.30.2005-12:00:00 7.6927 10.30.2005-13:00:00 7.6945 10.30.2005-14:00:00 7.6963 10.30.2005-15:00:00 7.6982 10.30.2005-16:00:00 7.7000 10.30.2005-17:00:00 7.7036 10.30.2005-18:00:00 7.7108 10.30.2005-19:00:00 7.7126 10.30.2005-20:00:00 7.7144 10.30.2005-21:00:00 7.7163 10.30.2005-22:00:00 7.7163 10.30.2005-23:00:00 7.7199 10.31.2005-00:00:00 7.7199 10.31.2005-01:00:00 7.7199 10.31.2005-02:00:00 7.7199 10.31.2005-03:00:00 7.7199 10.31.2005-04:00:00 7.7199 10.31.2005-05:00:00 7.7199 10.31.2005-06:00:00 7.7199 10.31.2005-07:00:00 7.7217 10.31.2005-08:00:00 7.7217 10.31.2005-09:00:00 7.7271 10.31.2005-10:00:00 7.7289 10.31.2005-11:00:00 7.7343 10.31.2005-12:00:00 7.7488 10.31.2005-13:00:00 7.7742 10.31.2005-14:00:00 7.8031 10.31.2005-15:00:00 7.8266 10.31.2005-16:00:00 7.8375 10.31.2005-17:00:00 7.8484 10.31.2005-18:00:00 7.8556 10.31.2005-19:00:00 7.8683 10.31.2005-20:00:00 7.8683 10.31.2005-21:00:00 7.8701 10.31.2005-22:00:00 7.8773 10.31.2005-23:00:00 7.8882 11.01.2005-00:00:00 7.8972 11.01.2005-01:00:00 7.9117 11.01.2005-02:00:00 7.9244 11.01.2005-03:00:00 7.9316 11.01.2005-04:00:00 7.9406 11.01.2005-05:00:00 7.9443 11.01.2005-06:00:00 7.9479 11.01.2005-07:00:00 7.9624 11.01.2005-08:00:00 7.9714 11.01.2005-09:00:00 7.9768 11.01.2005-10:00:00 7.9913 11.01.2005-11:00:00 7.9949 11.01.2005-12:00:00 7.9967 11.01.2005-13:00:00 8.0040 11.01.2005-14:00:00 8.0112 11.01.2005-15:00:00 8.0185 11.01.2005-16:00:00 8.0185 11.01.2005-17:00:00 8.0203 11.01.2005-18:00:00 8.0257 11.01.2005-19:00:00 8.0311 11.01.2005-20:00:00 8.0474 11.01.2005-21:00:00 8.0655 11.01.2005-22:00:00 8.0854 11.01.2005-23:00:00 8.0981 11.02.2005-00:00:00 8.1107 11.02.2005-01:00:00 8.1216 11.02.2005-02:00:00 8.1288 11.02.2005-03:00:00 8.1379 11.02.2005-04:00:00 8.1488 11.02.2005-05:00:00 8.1524 11.02.2005-06:00:00 8.1650 11.02.2005-07:00:00 8.1741 11.02.2005-08:00:00 8.1813 11.02.2005-09:00:00 8.1886 11.02.2005-10:00:00 8.1976 11.02.2005-11:00:00 8.2085 11.02.2005-12:00:00 8.2193 11.02.2005-13:00:00 8.2302 11.02.2005-14:00:00 8.2320 11.02.2005-15:00:00 8.2356 11.02.2005-16:00:00 8.2374 11.02.2005-17:00:00 8.2483 11.02.2005-18:00:00 8.2519 11.02.2005-19:00:00 8.2591 11.02.2005-20:00:00 8.2609 11.02.2005-21:00:00 8.2609 11.02.2005-22:00:00 8.2682 11.02.2005-23:00:00 8.2700 11.03.2005-00:00:00 8.2772 11.03.2005-01:00:00 8.2790 11.03.2005-02:00:00 8.2809 11.03.2005-03:00:00 8.2863 11.03.2005-04:00:00 8.2917 11.03.2005-05:00:00 8.2953 11.03.2005-06:00:00 8.2990 11.03.2005-07:00:00 8.3008 11.03.2005-08:00:00 8.3008 11.03.2005-09:00:00 8.3062 11.03.2005-10:00:00 8.3044 11.03.2005-11:00:00 8.3062 11.03.2005-12:00:00 8.3062 11.03.2005-13:00:00 8.3062 11.03.2005-14:00:00 8.3080 11.03.2005-15:00:00 8.3134 11.03.2005-16:00:00 8.3189 11.03.2005-17:00:00 8.3189 11.03.2005-18:00:00 8.3189 11.03.2005-19:00:00 8.3170 11.03.2005-20:00:00 8.3207 11.03.2005-21:00:00 8.3189 11.03.2005-22:00:00 8.3225 11.03.2005-23:00:00 8.3279 11.04.2005-00:00:00 8.3279 11.04.2005-01:00:00 8.3406 11.04.2005-02:00:00 8.3496 11.04.2005-03:00:00 8.3514 11.04.2005-04:00:00 8.3641 11.04.2005-05:00:00 8.3731 11.04.2005-06:00:00 8.3858 11.04.2005-07:00:00 8.3894 11.04.2005-08:00:00 8.3912 11.04.2005-09:00:00 8.3985 11.04.2005-10:00:00 8.4039 11.04.2005-11:00:00 8.4093 11.04.2005-12:00:00 8.4202 11.04.2005-13:00:00 8.4220 11.04.2005-14:00:00 8.4256 11.04.2005-15:00:00 8.4311 11.04.2005-16:00:00 8.4365 11.04.2005-17:00:00 8.4437 11.04.2005-18:00:00 8.4473 11.04.2005-19:00:00 8.4473 11.04.2005-20:00:00 8.4546 11.04.2005-21:00:00 8.4564 11.04.2005-22:00:00 8.4727 11.04.2005-23:00:00 8.4872 11.05.2005-00:00:00 8.4926 11.05.2005-01:00:00 8.5016 11.05.2005-02:00:00 8.5034 11.05.2005-03:00:00 8.5052 11.05.2005-04:00:00 8.5107 11.05.2005-05:00:00 8.5107 11.05.2005-06:00:00 8.5179 11.05.2005-07:00:00 8.5215 11.05.2005-08:00:00 8.5306 11.05.2005-09:00:00 8.5324 11.05.2005-10:00:00 8.5342 11.05.2005-11:00:00 8.5360 11.05.2005-12:00:00 8.5360 11.05.2005-13:00:00 8.5414 11.05.2005-14:00:00 8.5451 11.05.2005-15:00:00 8.5487 11.05.2005-16:00:00 8.5577 11.05.2005-17:00:00 8.5595 11.05.2005-18:00:00 8.5613 11.05.2005-19:00:00 8.5668 11.05.2005-20:00:00 8.5722 11.05.2005-21:00:00 8.5722 11.05.2005-22:00:00 8.5740 11.05.2005-23:00:00 8.5831 11.06.2005-00:00:00 8.5849 11.06.2005-01:00:00 8.5975 11.06.2005-02:00:00 8.6120 11.06.2005-03:00:00 8.6265 11.06.2005-04:00:00 8.6428 11.06.2005-05:00:00 8.6627 11.06.2005-06:00:00 8.6772 11.06.2005-07:00:00 8.6826 11.06.2005-08:00:00 8.6826 11.06.2005-09:00:00 8.6953 11.06.2005-10:00:00 8.7097 11.06.2005-11:00:00 8.7278 11.06.2005-12:00:00 8.7351 11.06.2005-13:00:00 8.7477 11.06.2005-14:00:00 8.7459 11.06.2005-15:00:00 8.7604 11.06.2005-16:00:00 8.7640 11.06.2005-17:00:00 8.7731 11.06.2005-18:00:00 8.7803 11.06.2005-19:00:00 8.7803 11.06.2005-20:00:00 8.7839 11.06.2005-21:00:00 8.7857 11.06.2005-22:00:00 8.7912 11.06.2005-23:00:00 8.7930 11.07.2005-00:00:00 8.7984 11.07.2005-01:00:00 8.8020 11.07.2005-02:00:00 8.8093 11.07.2005-03:00:00 8.8111 11.07.2005-04:00:00 8.8111 11.07.2005-05:00:00 8.8093 11.07.2005-06:00:00 8.8129 11.07.2005-07:00:00 8.8147 11.07.2005-08:00:00 8.8165 11.07.2005-09:00:00 8.8165 11.07.2005-10:00:00 8.8165 11.07.2005-11:00:00 8.8147 11.07.2005-12:00:00 8.8147 11.07.2005-13:00:00 8.8111 11.07.2005-14:00:00 8.8129 11.07.2005-15:00:00 8.8056 11.07.2005-16:00:00 8.8038 11.07.2005-17:00:00 8.8020 11.07.2005-18:00:00 8.8038 11.07.2005-19:00:00 8.8075 11.07.2005-20:00:00 8.8111 11.07.2005-21:00:00 8.8111 11.07.2005-22:00:00 8.8129 11.07.2005-23:00:00 8.8129 11.08.2005-00:00:00 8.8147 11.08.2005-01:00:00 8.8183 11.08.2005-02:00:00 8.8237 11.08.2005-03:00:00 8.8274 11.08.2005-04:00:00 8.8256 11.08.2005-05:00:00 8.8256 11.08.2005-06:00:00 8.8256 11.08.2005-07:00:00 8.8219 11.08.2005-08:00:00 8.8201 11.08.2005-09:00:00 8.8219 11.08.2005-10:00:00 8.8147 11.08.2005-11:00:00 8.8129 11.08.2005-12:00:00 8.8075 11.08.2005-13:00:00 8.8038 11.08.2005-14:00:00 8.8038 11.08.2005-15:00:00 8.8002 11.08.2005-16:00:00 8.7966 11.08.2005-17:00:00 8.7966 11.08.2005-18:00:00 8.7912 11.08.2005-19:00:00 8.7912 11.08.2005-20:00:00 8.7857 11.08.2005-21:00:00 8.7857 11.08.2005-22:00:00 8.7731 11.08.2005-23:00:00 8.7695 11.09.2005-00:00:00 8.7658 11.09.2005-01:00:00 8.7676 11.09.2005-02:00:00 8.7713 11.09.2005-03:00:00 8.7695 11.09.2005-04:00:00 8.7604 11.09.2005-05:00:00 8.7532 11.09.2005-06:00:00 8.7495 11.09.2005-07:00:00 8.7405 11.09.2005-08:00:00 8.7405 11.09.2005-09:00:00 8.7333 11.09.2005-10:00:00 8.7333 11.09.2005-11:00:00 8.7242 11.09.2005-12:00:00 8.7206 11.09.2005-13:00:00 8.7170 11.09.2005-14:00:00 8.7079 11.09.2005-15:00:00 8.7061 11.09.2005-16:00:00 8.7007 11.09.2005-17:00:00 8.6989 11.09.2005-18:00:00 8.6916 11.09.2005-19:00:00 8.6989 11.09.2005-20:00:00 8.6916 11.09.2005-21:00:00 8.6862 11.09.2005-22:00:00 8.6826 11.09.2005-23:00:00 8.6826 11.10.2005-00:00:00 8.6735 11.10.2005-01:00:00 8.6717 11.10.2005-02:00:00 8.6681 11.10.2005-03:00:00 8.6536 11.10.2005-04:00:00 8.6482 11.10.2005-05:00:00 8.6392 11.10.2005-06:00:00 8.6355 11.10.2005-07:00:00 8.6337 11.10.2005-08:00:00 8.6247 11.10.2005-09:00:00 8.6247 11.10.2005-10:00:00 8.6265 11.10.2005-11:00:00 8.6211 11.10.2005-12:00:00 8.6211 11.10.2005-13:00:00 8.6102 11.10.2005-14:00:00 8.6084 11.10.2005-15:00:00 8.6012 11.10.2005-16:00:00 8.5993 11.10.2005-17:00:00 8.5993 11.10.2005-18:00:00 8.6012 11.10.2005-19:00:00 8.5993 11.10.2005-20:00:00 8.6048 11.10.2005-21:00:00 8.6446 11.10.2005-22:00:00 8.6772 11.10.2005-23:00:00 8.7152 11.11.2005-00:00:00 8.7622 11.11.2005-01:00:00 8.8129 11.11.2005-02:00:00 8.8473 11.11.2005-03:00:00 8.8654 11.11.2005-04:00:00 8.8835 11.11.2005-05:00:00 8.9088 11.11.2005-06:00:00 8.9287 11.11.2005-07:00:00 8.9414 11.11.2005-08:00:00 8.9486 11.11.2005-09:00:00 8.9577 11.11.2005-10:00:00 8.9721 11.11.2005-11:00:00 8.9776 11.11.2005-12:00:00 8.9920 11.11.2005-13:00:00 8.9993 11.11.2005-14:00:00 9.0119 11.11.2005-15:00:00 9.0192 11.11.2005-16:00:00 9.0427 11.11.2005-17:00:00 9.0518 11.11.2005-18:00:00 9.0608 11.11.2005-19:00:00 9.0789 11.11.2005-20:00:00 9.0789 11.11.2005-21:00:00 9.0952 11.11.2005-22:00:00 9.1115 11.11.2005-23:00:00 9.1278 11.12.2005-00:00:00 9.1567 11.12.2005-01:00:00 9.1712 11.12.2005-02:00:00 9.1820 11.12.2005-03:00:00 9.1911 11.12.2005-04:00:00 9.2074 11.12.2005-05:00:00 9.2237 11.12.2005-06:00:00 9.2345 11.12.2005-07:00:00 9.2490 11.12.2005-08:00:00 9.2671 11.12.2005-09:00:00 9.2852 11.12.2005-10:00:00 9.2979 11.12.2005-11:00:00 9.3069 11.12.2005-12:00:00 9.3105 11.12.2005-13:00:00 9.3196 11.12.2005-14:00:00 9.3123 11.12.2005-15:00:00 9.3178 11.12.2005-16:00:00 9.3232 11.12.2005-17:00:00 9.3304 11.12.2005-18:00:00 9.3250 11.12.2005-19:00:00 9.3304 11.12.2005-20:00:00 9.3359 11.12.2005-21:00:00 9.3413 11.12.2005-22:00:00 9.3431 11.12.2005-23:00:00 9.3413 11.13.2005-00:00:00 9.3431 11.13.2005-01:00:00 9.3485 11.13.2005-02:00:00 9.3467 11.13.2005-03:00:00 9.3576 11.13.2005-04:00:00 9.3666 11.13.2005-05:00:00 9.3684 11.13.2005-06:00:00 9.3666 11.13.2005-07:00:00 9.3721 11.13.2005-08:00:00 9.3684 11.13.2005-09:00:00 9.3757 11.13.2005-10:00:00 9.3902 11.13.2005-11:00:00 9.4155 11.13.2005-12:00:00 9.4444 11.13.2005-13:00:00 9.4897 11.13.2005-14:00:00 9.5349 11.13.2005-15:00:00 9.5657 11.13.2005-16:00:00 9.5820 11.13.2005-17:00:00 9.6200 11.13.2005-18:00:00 9.6598 11.13.2005-19:00:00 9.6942 11.13.2005-20:00:00 9.7267 11.13.2005-21:00:00 9.7539 11.13.2005-22:00:00 9.7756 11.13.2005-23:00:00 9.8009 11.14.2005-00:00:00 9.8335 11.14.2005-01:00:00 9.8733 11.14.2005-02:00:00 9.9077 11.14.2005-03:00:00 9.9584 11.14.2005-04:00:00 9.9837 11.14.2005-05:00:00 10.0090 11.14.2005-06:00:00 10.0326 11.14.2005-07:00:00 10.0543 11.14.2005-08:00:00 10.0706 11.14.2005-09:00:00 10.0832 11.14.2005-10:00:00 10.0923 11.14.2005-11:00:00 10.1068 11.14.2005-12:00:00 10.1212 11.14.2005-13:00:00 10.1212 11.14.2005-14:00:00 10.1285 11.14.2005-15:00:00 10.1375 11.14.2005-16:00:00 10.1520 11.14.2005-17:00:00 10.1611 11.14.2005-18:00:00 10.1773 11.14.2005-19:00:00 10.1846 11.14.2005-20:00:00 10.1900 11.14.2005-21:00:00 10.1954 11.14.2005-22:00:00 10.2099 11.14.2005-23:00:00 10.2190 11.15.2005-00:00:00 10.2190 11.15.2005-01:00:00 10.2172 11.15.2005-02:00:00 10.2172 11.15.2005-03:00:00 10.2190 11.15.2005-04:00:00 10.2190 11.15.2005-05:00:00 10.2172 11.15.2005-06:00:00 10.2208 11.15.2005-07:00:00 10.2135 11.15.2005-08:00:00 10.2172 11.15.2005-09:00:00 10.2063 11.15.2005-10:00:00 10.1991 11.15.2005-11:00:00 10.1991 11.15.2005-12:00:00 10.1954 11.15.2005-13:00:00 10.1882 11.15.2005-14:00:00 10.1810 11.15.2005-15:00:00 10.1846 11.15.2005-16:00:00 10.1828 11.15.2005-17:00:00 10.1828 11.15.2005-18:00:00 10.1737 11.15.2005-19:00:00 10.1683 11.15.2005-20:00:00 10.1629 11.15.2005-21:00:00 10.1592 11.15.2005-22:00:00 10.1629 11.15.2005-23:00:00 10.1484 11.16.2005-00:00:00 10.1430 11.16.2005-01:00:00 10.1430 11.16.2005-02:00:00 10.1393 11.16.2005-03:00:00 10.1285 11.16.2005-04:00:00 10.1231 11.16.2005-05:00:00 10.1194 11.16.2005-06:00:00 10.1158 11.16.2005-07:00:00 10.1158 11.16.2005-08:00:00 10.1140 11.16.2005-09:00:00 10.1122 11.16.2005-10:00:00 10.1031 11.16.2005-11:00:00 10.0995 11.16.2005-12:00:00 10.0941 11.16.2005-13:00:00 10.0869 11.16.2005-14:00:00 10.0814 11.16.2005-15:00:00 10.0778 11.16.2005-16:00:00 10.0670 11.16.2005-17:00:00 10.0543 11.16.2005-18:00:00 10.0471 11.16.2005-19:00:00 10.0416 11.16.2005-20:00:00 10.0362 11.16.2005-21:00:00 10.0308 11.16.2005-22:00:00 10.0290 11.16.2005-23:00:00 10.0290 11.17.2005-00:00:00 10.0217 11.17.2005-01:00:00 10.0181 11.17.2005-02:00:00 10.0109 11.17.2005-03:00:00 10.0127 11.17.2005-04:00:00 10.0054 11.17.2005-05:00:00 9.9891 11.17.2005-06:00:00 9.9783 11.17.2005-07:00:00 9.9765 11.17.2005-08:00:00 9.9765 11.17.2005-09:00:00 9.9710 11.17.2005-10:00:00 9.9710 11.17.2005-11:00:00 9.9638 11.17.2005-12:00:00 9.9620 11.17.2005-13:00:00 9.9511 11.17.2005-14:00:00 9.9421 11.17.2005-15:00:00 9.9294 11.17.2005-16:00:00 9.9240 11.17.2005-17:00:00 9.9131 11.17.2005-18:00:00 9.9077 11.17.2005-19:00:00 9.9077 11.17.2005-20:00:00 9.9005 11.17.2005-21:00:00 9.8950 11.17.2005-22:00:00 9.8896 11.17.2005-23:00:00 9.8806 11.18.2005-00:00:00 9.8751 11.18.2005-01:00:00 9.8769 11.18.2005-02:00:00 9.8769 11.18.2005-03:00:00 9.8697 11.18.2005-04:00:00 9.8534 11.18.2005-05:00:00 9.8498 11.18.2005-06:00:00 9.8426 11.18.2005-07:00:00 9.8335 11.18.2005-08:00:00 9.8317 11.18.2005-09:00:00 9.8317 11.18.2005-10:00:00 9.8317 11.18.2005-11:00:00 9.8299 11.18.2005-12:00:00 9.8245 11.18.2005-13:00:00 9.8190 11.18.2005-14:00:00 9.8172 11.18.2005-15:00:00 9.8190 11.18.2005-16:00:00 9.8172 11.18.2005-17:00:00 9.8100 11.18.2005-18:00:00 9.8046 11.18.2005-19:00:00 9.8028 11.18.2005-20:00:00 9.7991 11.18.2005-21:00:00 9.7937 11.18.2005-22:00:00 9.7937 11.18.2005-23:00:00 9.7865 11.19.2005-00:00:00 9.7738 11.19.2005-01:00:00 9.7629 11.19.2005-02:00:00 9.7611 11.19.2005-03:00:00 9.7539 11.19.2005-04:00:00 9.7467 11.19.2005-05:00:00 9.7358 11.19.2005-06:00:00 9.7340 11.19.2005-07:00:00 9.7267 11.19.2005-08:00:00 9.7249 11.19.2005-09:00:00 9.7249 11.19.2005-10:00:00 9.7195 11.19.2005-11:00:00 9.7195 11.19.2005-12:00:00 9.7141 11.19.2005-13:00:00 9.7105 11.19.2005-14:00:00 9.7050 11.19.2005-15:00:00 9.7014 11.19.2005-16:00:00 9.6978 11.19.2005-17:00:00 9.6942 11.19.2005-18:00:00 9.6978 11.19.2005-19:00:00 9.6960 11.19.2005-20:00:00 9.6960 11.19.2005-21:00:00 9.6996 11.19.2005-22:00:00 9.6996 11.19.2005-23:00:00 9.6960 11.20.2005-00:00:00 9.6960 11.20.2005-01:00:00 9.6906 11.20.2005-02:00:00 9.6869 11.20.2005-03:00:00 9.6797 11.20.2005-04:00:00 9.6743 11.20.2005-05:00:00 9.6761 11.20.2005-06:00:00 9.6725 11.20.2005-07:00:00 9.6688 11.20.2005-08:00:00 9.6706 11.20.2005-09:00:00 9.6652 11.20.2005-10:00:00 9.6562 11.20.2005-11:00:00 9.6471 11.20.2005-12:00:00 9.6399 11.20.2005-13:00:00 9.6417 11.20.2005-14:00:00 9.6381 11.20.2005-15:00:00 9.6399 11.20.2005-16:00:00 9.6308 11.20.2005-17:00:00 9.6308 11.20.2005-18:00:00 9.6272 11.20.2005-19:00:00 9.6218 11.20.2005-20:00:00 9.6218 11.20.2005-21:00:00 9.6200 11.20.2005-22:00:00 9.6164 11.20.2005-23:00:00 9.6127 11.21.2005-00:00:00 9.6127 11.21.2005-01:00:00 9.6073 11.21.2005-02:00:00 9.6055 11.21.2005-03:00:00 9.6091 11.21.2005-04:00:00 9.6091 11.21.2005-05:00:00 9.6109 11.21.2005-06:00:00 9.6091 11.21.2005-07:00:00 9.6091 11.21.2005-08:00:00 9.6073 11.21.2005-09:00:00 9.6019 11.21.2005-10:00:00 9.6037 11.21.2005-11:00:00 9.6037 11.21.2005-12:00:00 9.5965 11.21.2005-13:00:00 9.5983 11.21.2005-14:00:00 9.5928 11.21.2005-15:00:00 9.5928 11.21.2005-16:00:00 9.5910 11.21.2005-17:00:00 9.5910 11.21.2005-18:00:00 9.5892 11.21.2005-19:00:00 9.5820 11.21.2005-20:00:00 9.5802 11.21.2005-21:00:00 9.5765 11.21.2005-22:00:00 9.5747 11.21.2005-23:00:00 9.5711 11.22.2005-00:00:00 9.5657 11.22.2005-01:00:00 9.5603 11.22.2005-02:00:00 9.5603 11.22.2005-03:00:00 9.5548 11.22.2005-04:00:00 9.5548 11.22.2005-05:00:00 9.5512 11.22.2005-06:00:00 9.5458 11.22.2005-07:00:00 9.5440 11.22.2005-08:00:00 9.5476 11.22.2005-09:00:00 9.5422 11.22.2005-10:00:00 9.5385 11.22.2005-11:00:00 9.5241 11.22.2005-12:00:00 9.5241 11.22.2005-13:00:00 9.5241 11.22.2005-14:00:00 9.5168 11.22.2005-15:00:00 9.5132 11.22.2005-16:00:00 9.5060 11.22.2005-17:00:00 9.5024 11.22.2005-18:00:00 9.5024 11.22.2005-19:00:00 9.5024 11.22.2005-20:00:00 9.4987 11.22.2005-21:00:00 9.4969 11.22.2005-22:00:00 9.4987 11.22.2005-23:00:00 9.4933 11.23.2005-00:00:00 9.4951 11.23.2005-01:00:00 9.4915 11.23.2005-02:00:00 9.4915 11.23.2005-03:00:00 9.4933 11.23.2005-04:00:00 9.4879 11.23.2005-05:00:00 9.4861 11.23.2005-06:00:00 9.4824 11.23.2005-07:00:00 9.4824 11.23.2005-08:00:00 9.4788 11.23.2005-09:00:00 9.4770 11.23.2005-10:00:00 9.4734 11.23.2005-11:00:00 9.4734 11.23.2005-12:00:00 9.4662 11.23.2005-13:00:00 9.4662 11.23.2005-14:00:00 9.4662 11.23.2005-15:00:00 9.4625 11.23.2005-16:00:00 9.4625 11.23.2005-17:00:00 9.4517 11.23.2005-18:00:00 9.4463 11.23.2005-19:00:00 9.4408 11.23.2005-20:00:00 9.4408 11.23.2005-21:00:00 9.4390 11.23.2005-22:00:00 9.4372 11.23.2005-23:00:00 9.4372 11.24.2005-00:00:00 9.4390 11.24.2005-01:00:00 9.4390 11.24.2005-02:00:00 9.4354 11.24.2005-03:00:00 9.4282 11.24.2005-04:00:00 9.4263 11.24.2005-05:00:00 9.4227 11.24.2005-06:00:00 9.4209 11.24.2005-07:00:00 9.4173 11.24.2005-08:00:00 9.4137 11.24.2005-09:00:00 9.4119 11.24.2005-10:00:00 9.4064 11.24.2005-11:00:00 9.4046 11.24.2005-12:00:00 9.4010 11.24.2005-13:00:00 9.3992 11.24.2005-14:00:00 9.3956 11.24.2005-15:00:00 9.3956 11.24.2005-16:00:00 9.3902 11.24.2005-17:00:00 9.3829 11.24.2005-18:00:00 9.3793 11.24.2005-19:00:00 9.3757 11.24.2005-20:00:00 9.3702 11.24.2005-21:00:00 9.3666 11.24.2005-22:00:00 9.3666 11.24.2005-23:00:00 9.3558 11.25.2005-00:00:00 9.3485 11.25.2005-01:00:00 9.3467 11.25.2005-02:00:00 9.3449 11.25.2005-03:00:00 9.3485 11.25.2005-04:00:00 9.3485 11.25.2005-05:00:00 9.3540 11.25.2005-06:00:00 9.3540 11.25.2005-07:00:00 9.3594 11.25.2005-08:00:00 9.3576 11.25.2005-09:00:00 9.3558 11.25.2005-10:00:00 9.3522 11.25.2005-11:00:00 9.3503 11.25.2005-12:00:00 9.3485 11.25.2005-13:00:00 9.3522 11.25.2005-14:00:00 9.3503 11.25.2005-15:00:00 9.3522 11.25.2005-16:00:00 9.3522 11.25.2005-17:00:00 9.3576 11.25.2005-18:00:00 9.3775 11.25.2005-19:00:00 9.3902 11.25.2005-20:00:00 9.3956 11.25.2005-21:00:00 9.4155 11.25.2005-22:00:00 9.4300 11.25.2005-23:00:00 9.4463 11.26.2005-00:00:00 9.4589 11.26.2005-01:00:00 9.4698 11.26.2005-02:00:00 9.5042 11.26.2005-03:00:00 9.5295 11.26.2005-04:00:00 9.5765 11.26.2005-05:00:00 9.6489 11.26.2005-06:00:00 9.7123 11.26.2005-07:00:00 9.7503 11.26.2005-08:00:00 9.7828 11.26.2005-09:00:00 9.8154 11.26.2005-10:00:00 9.8353 11.26.2005-11:00:00 9.8516 11.26.2005-12:00:00 9.8697 11.26.2005-13:00:00 9.8751 11.26.2005-14:00:00 9.8896 11.26.2005-15:00:00 9.9041 11.26.2005-16:00:00 9.9168 11.26.2005-17:00:00 9.9240 11.26.2005-18:00:00 9.9367 11.26.2005-19:00:00 9.9403 11.26.2005-20:00:00 9.9511 11.26.2005-21:00:00 9.9620 11.26.2005-22:00:00 9.9765 11.26.2005-23:00:00 9.9964 11.27.2005-00:00:00 10.0090 11.27.2005-01:00:00 10.0235 11.27.2005-02:00:00 10.0290 11.27.2005-03:00:00 10.0344 11.27.2005-04:00:00 10.0434 11.27.2005-05:00:00 10.0434 11.27.2005-06:00:00 10.0452 11.27.2005-07:00:00 10.0507 11.27.2005-08:00:00 10.0543 11.27.2005-09:00:00 10.0561 11.27.2005-10:00:00 10.0579 11.27.2005-11:00:00 10.0579 11.27.2005-12:00:00 10.0561 11.27.2005-13:00:00 10.0579 11.27.2005-14:00:00 10.0633 11.27.2005-15:00:00 10.0615 11.27.2005-16:00:00 10.0597 11.27.2005-17:00:00 10.0597 11.27.2005-18:00:00 10.0597 11.27.2005-19:00:00 10.0651 11.27.2005-20:00:00 10.0651 11.27.2005-21:00:00 10.0651 11.27.2005-22:00:00 10.0615 11.27.2005-23:00:00 10.0579 11.28.2005-00:00:00 10.0489 11.28.2005-01:00:00 10.0398 11.28.2005-02:00:00 10.0434 11.28.2005-03:00:00 10.0398 11.28.2005-04:00:00 10.0380 11.28.2005-05:00:00 10.0362 11.28.2005-06:00:00 10.0344 11.28.2005-07:00:00 10.0326 11.28.2005-08:00:00 10.0235 11.28.2005-09:00:00 10.0217 11.28.2005-10:00:00 10.0217 11.28.2005-11:00:00 10.0163 11.28.2005-12:00:00 10.0145 11.28.2005-13:00:00 10.0109 11.28.2005-14:00:00 10.0054 11.28.2005-15:00:00 10.0018 11.28.2005-16:00:00 9.9982 11.28.2005-17:00:00 9.9982 11.28.2005-18:00:00 9.9928 11.28.2005-19:00:00 9.9855 11.28.2005-20:00:00 9.9819 11.28.2005-21:00:00 9.9819 11.28.2005-22:00:00 9.9801 11.28.2005-23:00:00 9.9747 11.29.2005-00:00:00 9.9692 11.29.2005-01:00:00 9.9674 11.29.2005-02:00:00 9.9729 11.29.2005-03:00:00 9.9747 11.29.2005-04:00:00 9.9692 11.29.2005-05:00:00 9.9656 11.29.2005-06:00:00 9.9620 11.29.2005-07:00:00 9.9584 11.29.2005-08:00:00 9.9548 11.29.2005-09:00:00 9.9457 11.29.2005-10:00:00 9.9493 11.29.2005-11:00:00 9.9421 11.29.2005-12:00:00 9.9511 11.29.2005-13:00:00 9.9439 11.29.2005-14:00:00 9.9493 11.29.2005-15:00:00 9.9493 11.29.2005-16:00:00 9.9439 11.29.2005-17:00:00 9.9475 11.29.2005-18:00:00 9.9493 11.29.2005-19:00:00 9.9602 11.29.2005-20:00:00 9.9674 11.29.2005-21:00:00 9.9692 11.29.2005-22:00:00 9.9783 11.29.2005-23:00:00 9.9964 11.30.2005-00:00:00 9.9982 11.30.2005-01:00:00 10.0018 11.30.2005-02:00:00 10.0036 11.30.2005-03:00:00 10.0000 11.30.2005-04:00:00 9.9982 11.30.2005-05:00:00 9.9982 11.30.2005-06:00:00 9.9946 11.30.2005-07:00:00 9.9910 11.30.2005-08:00:00 9.9855 11.30.2005-09:00:00 9.9837 11.30.2005-10:00:00 9.9801 11.30.2005-11:00:00 9.9692 11.30.2005-12:00:00 9.9620 11.30.2005-13:00:00 9.9584 11.30.2005-14:00:00 9.9457 11.30.2005-15:00:00 9.9385 11.30.2005-16:00:00 9.9186 11.30.2005-17:00:00 9.9168 11.30.2005-18:00:00 9.9113 11.30.2005-19:00:00 9.9041 11.30.2005-20:00:00 9.9005 11.30.2005-21:00:00 9.8969 11.30.2005-22:00:00 9.8914 11.30.2005-23:00:00 9.8878 12.01.2005-00:00:00 9.8733 12.01.2005-01:00:00 9.8715 12.01.2005-02:00:00 9.8643 12.01.2005-03:00:00 9.8679 12.01.2005-04:00:00 9.8607 12.01.2005-05:00:00 9.8570 12.01.2005-06:00:00 9.8570 12.01.2005-07:00:00 9.8534 12.01.2005-08:00:00 9.8408 12.01.2005-09:00:00 9.8299 12.01.2005-10:00:00 9.8245 12.01.2005-11:00:00 9.8190 12.01.2005-12:00:00 9.8154 12.01.2005-13:00:00 9.8100 12.01.2005-14:00:00 9.8046 12.01.2005-15:00:00 9.8046 12.01.2005-16:00:00 9.8028 12.01.2005-17:00:00 9.7937 12.01.2005-18:00:00 9.7883 12.01.2005-19:00:00 9.7828 12.01.2005-20:00:00 9.7738 12.01.2005-21:00:00 9.7702 12.01.2005-22:00:00 9.7647 12.01.2005-23:00:00 9.7593 12.02.2005-00:00:00 9.7467 12.02.2005-01:00:00 9.7448 12.02.2005-02:00:00 9.7394 12.02.2005-03:00:00 9.7286 12.02.2005-04:00:00 9.7249 12.02.2005-05:00:00 9.7177 12.02.2005-06:00:00 9.7123 12.02.2005-07:00:00 9.7086 12.02.2005-08:00:00 9.7068 12.02.2005-09:00:00 9.7014 12.02.2005-10:00:00 9.6942 12.02.2005-11:00:00 9.6833 12.02.2005-12:00:00 9.6797 12.02.2005-13:00:00 9.6743 12.02.2005-14:00:00 9.6616 12.02.2005-15:00:00 9.6544 12.02.2005-16:00:00 9.6363 12.02.2005-17:00:00 9.6272 12.02.2005-18:00:00 9.6236 12.02.2005-19:00:00 9.6127 12.02.2005-20:00:00 9.6109 12.02.2005-21:00:00 9.6037 12.02.2005-22:00:00 9.6001 12.02.2005-23:00:00 9.5838 12.03.2005-00:00:00 9.5784 12.03.2005-01:00:00 9.5675 12.03.2005-02:00:00 9.5621 12.03.2005-03:00:00 9.5548 12.03.2005-04:00:00 9.5512 12.03.2005-05:00:00 9.5367 12.03.2005-06:00:00 9.5331 12.03.2005-07:00:00 9.5259 12.03.2005-08:00:00 9.5150 12.03.2005-09:00:00 9.5078 12.03.2005-10:00:00 9.5005 12.03.2005-11:00:00 9.4879 12.03.2005-12:00:00 9.4843 12.03.2005-13:00:00 9.4806 12.03.2005-14:00:00 9.4788 12.03.2005-15:00:00 9.4698 12.03.2005-16:00:00 9.4644 12.03.2005-17:00:00 9.4607 12.03.2005-18:00:00 9.4571 12.03.2005-19:00:00 9.4444 12.03.2005-20:00:00 9.4390 12.03.2005-21:00:00 9.4372 12.03.2005-22:00:00 9.4318 12.03.2005-23:00:00 9.4227 12.04.2005-00:00:00 9.4155 12.04.2005-01:00:00 9.4119 12.04.2005-02:00:00 9.4064 12.04.2005-03:00:00 9.4028 12.04.2005-04:00:00 9.4010 12.04.2005-05:00:00 9.3992 12.04.2005-06:00:00 9.3956 12.04.2005-07:00:00 9.3902 12.04.2005-08:00:00 9.3847 12.04.2005-09:00:00 9.3793 12.04.2005-10:00:00 9.3775 12.04.2005-11:00:00 9.3757 12.04.2005-12:00:00 9.3666 12.04.2005-13:00:00 9.3630 12.04.2005-14:00:00 9.3612 12.04.2005-15:00:00 9.3594 12.04.2005-16:00:00 9.3594 12.04.2005-17:00:00 9.3558 12.04.2005-18:00:00 9.3449 12.04.2005-19:00:00 9.3413 12.04.2005-20:00:00 9.3359 12.04.2005-21:00:00 9.3341 12.04.2005-22:00:00 9.3304 12.04.2005-23:00:00 9.3268 12.05.2005-00:00:00 9.3214 12.05.2005-01:00:00 9.3123 12.05.2005-02:00:00 9.2997 12.05.2005-03:00:00 9.2979 12.05.2005-04:00:00 9.2961 12.05.2005-05:00:00 9.2906 12.05.2005-06:00:00 9.2870 12.05.2005-07:00:00 9.2798 12.05.2005-08:00:00 9.2707 12.05.2005-09:00:00 9.2689 12.05.2005-10:00:00 9.2671 12.05.2005-11:00:00 9.2617 12.05.2005-12:00:00 9.2581 12.05.2005-13:00:00 9.2562 12.05.2005-14:00:00 9.2472 12.05.2005-15:00:00 9.2454 12.05.2005-16:00:00 9.2418 12.05.2005-17:00:00 9.2345 12.05.2005-18:00:00 9.2309 12.05.2005-19:00:00 9.2255 12.05.2005-20:00:00 9.2255 12.05.2005-21:00:00 9.2219 12.05.2005-22:00:00 9.2201 12.05.2005-23:00:00 9.2164 12.06.2005-00:00:00 9.2110 12.06.2005-01:00:00 9.2092 12.06.2005-02:00:00 9.2092 12.06.2005-03:00:00 9.2074 12.06.2005-04:00:00 9.2056 12.06.2005-05:00:00 9.1983 12.06.2005-06:00:00 9.1983 12.06.2005-07:00:00 9.1911 12.06.2005-08:00:00 9.1893 12.06.2005-09:00:00 9.1857 12.06.2005-10:00:00 9.1839 12.06.2005-11:00:00 9.1820 12.06.2005-12:00:00 9.1784 12.06.2005-13:00:00 9.1766 12.06.2005-14:00:00 9.1712 12.06.2005-15:00:00 9.1676 12.06.2005-16:00:00 9.1621 12.06.2005-17:00:00 9.1567 12.06.2005-18:00:00 9.1549 12.06.2005-19:00:00 9.1531 12.06.2005-20:00:00 9.1477 12.06.2005-21:00:00 9.1459 12.06.2005-22:00:00 9.1422 12.06.2005-23:00:00 9.1386 12.07.2005-00:00:00 9.1332 12.07.2005-01:00:00 9.1332 12.07.2005-02:00:00 9.1241 12.07.2005-03:00:00 9.1187 12.07.2005-04:00:00 9.1169 12.07.2005-05:00:00 9.1187 12.07.2005-06:00:00 9.1187 12.07.2005-07:00:00 9.1151 12.07.2005-08:00:00 9.1151 12.07.2005-09:00:00 9.1133 12.07.2005-10:00:00 9.1097 12.07.2005-11:00:00 9.1079 12.07.2005-12:00:00 9.1024 12.07.2005-13:00:00 9.1006 12.07.2005-14:00:00 9.1006 12.07.2005-15:00:00 9.0970 12.07.2005-16:00:00 9.0934 12.07.2005-17:00:00 9.0934 12.07.2005-18:00:00 9.0879 12.07.2005-19:00:00 9.0807 12.07.2005-20:00:00 9.0771 12.07.2005-21:00:00 9.0717 12.07.2005-22:00:00 9.0699 12.07.2005-23:00:00 9.0662 12.08.2005-00:00:00 9.0644 12.08.2005-01:00:00 9.0626 12.08.2005-02:00:00 9.0626 12.08.2005-03:00:00 9.0608 12.08.2005-04:00:00 9.0608 12.08.2005-05:00:00 9.0608 12.08.2005-06:00:00 9.0590 12.08.2005-07:00:00 9.0554 12.08.2005-08:00:00 9.0536 12.08.2005-09:00:00 9.0463 12.08.2005-10:00:00 9.0463 12.08.2005-11:00:00 9.0463 12.08.2005-12:00:00 9.0427 12.08.2005-13:00:00 9.0373 12.08.2005-14:00:00 9.0337 12.08.2005-15:00:00 9.0282 12.08.2005-16:00:00 9.0246 12.08.2005-17:00:00 9.0192 12.08.2005-18:00:00 9.0138 12.08.2005-19:00:00 9.0101 12.08.2005-20:00:00 9.0083 12.08.2005-21:00:00 9.0047 12.08.2005-22:00:00 9.0029 12.08.2005-23:00:00 9.0047 12.09.2005-00:00:00 9.0029 12.09.2005-01:00:00 8.9957 12.09.2005-02:00:00 8.9938 12.09.2005-03:00:00 8.9866 12.09.2005-04:00:00 8.9848 12.09.2005-05:00:00 8.9812 12.09.2005-06:00:00 8.9794 12.09.2005-07:00:00 8.9776 12.09.2005-08:00:00 8.9721 12.09.2005-09:00:00 8.9703 12.09.2005-10:00:00 8.9685 12.09.2005-11:00:00 8.9667 12.09.2005-12:00:00 8.9631 12.09.2005-13:00:00 8.9595 12.09.2005-14:00:00 8.9577 12.09.2005-15:00:00 8.9558 12.09.2005-16:00:00 8.9558 12.09.2005-17:00:00 8.9522 12.09.2005-18:00:00 8.9432 12.09.2005-19:00:00 8.9414 12.09.2005-20:00:00 8.9377 12.09.2005-21:00:00 8.9377 12.09.2005-22:00:00 8.9396 12.09.2005-23:00:00 8.9396 12.10.2005-00:00:00 8.9377 12.10.2005-01:00:00 8.9377 12.10.2005-02:00:00 8.9287 12.10.2005-03:00:00 8.9287 12.10.2005-04:00:00 8.9233 12.10.2005-05:00:00 8.9178 12.10.2005-06:00:00 8.9142 12.10.2005-07:00:00 8.9124 12.10.2005-08:00:00 8.9106 12.10.2005-09:00:00 8.9088 12.10.2005-10:00:00 8.9070 12.10.2005-11:00:00 8.9052 12.10.2005-12:00:00 8.9034 12.10.2005-13:00:00 8.9034 12.10.2005-14:00:00 8.9034 12.10.2005-15:00:00 8.9034 12.10.2005-16:00:00 8.8961 12.10.2005-17:00:00 8.8961 12.10.2005-18:00:00 8.8925 12.10.2005-19:00:00 8.8907 12.10.2005-20:00:00 8.8889 12.10.2005-21:00:00 8.8835 12.10.2005-22:00:00 8.8835 12.10.2005-23:00:00 8.8762 12.11.2005-00:00:00 8.8762 12.11.2005-01:00:00 8.8762 12.11.2005-02:00:00 8.8726 12.11.2005-03:00:00 8.8726 12.11.2005-04:00:00 8.8672 12.11.2005-05:00:00 8.8672 12.11.2005-06:00:00 8.8690 12.11.2005-07:00:00 8.8690 12.11.2005-08:00:00 8.8654 12.11.2005-09:00:00 8.8636 12.11.2005-10:00:00 8.8617 12.11.2005-11:00:00 8.8654 12.11.2005-12:00:00 8.8636 12.11.2005-13:00:00 8.8636 12.11.2005-14:00:00 8.8617 12.11.2005-15:00:00 8.8599 12.11.2005-16:00:00 8.8617 12.11.2005-17:00:00 8.8617 12.11.2005-18:00:00 8.8581 12.11.2005-19:00:00 8.8581 12.11.2005-20:00:00 8.8563 12.11.2005-21:00:00 8.8509 12.11.2005-22:00:00 8.8491 12.11.2005-23:00:00 8.8455 12.12.2005-00:00:00 8.8436 12.12.2005-01:00:00 8.8400 12.12.2005-02:00:00 8.8346 12.12.2005-03:00:00 8.8328 12.12.2005-04:00:00 8.8310 12.12.2005-05:00:00 8.8292 12.12.2005-06:00:00 8.8274 12.12.2005-07:00:00 8.8237 12.12.2005-08:00:00 8.8219 12.12.2005-09:00:00 8.8201 12.12.2005-10:00:00 8.8147 12.12.2005-11:00:00 8.8129 12.12.2005-12:00:00 8.8111 12.12.2005-13:00:00 8.8093 12.12.2005-14:00:00 8.8075 12.12.2005-15:00:00 8.8038 12.12.2005-16:00:00 8.8056 12.12.2005-17:00:00 8.8056 12.12.2005-18:00:00 8.8056 12.12.2005-19:00:00 8.8056 12.12.2005-20:00:00 8.8038 12.12.2005-21:00:00 8.8038 12.12.2005-22:00:00 8.8020 12.12.2005-23:00:00 8.8002 12.13.2005-00:00:00 8.8002 12.13.2005-01:00:00 8.8002 12.13.2005-02:00:00 8.8002 12.13.2005-03:00:00 8.8002 12.13.2005-04:00:00 8.7984 12.13.2005-05:00:00 8.7948 12.13.2005-06:00:00 8.7912 12.13.2005-07:00:00 8.7857 12.13.2005-08:00:00 8.7857 12.13.2005-09:00:00 8.7839 12.13.2005-10:00:00 8.7785 12.13.2005-11:00:00 8.7785 12.13.2005-12:00:00 8.7785 12.13.2005-13:00:00 8.7749 12.13.2005-14:00:00 8.7713 12.13.2005-15:00:00 8.7731 12.13.2005-16:00:00 8.7676 12.13.2005-17:00:00 8.7658 12.13.2005-18:00:00 8.7640 12.13.2005-19:00:00 8.7640 12.13.2005-20:00:00 8.7640 12.13.2005-21:00:00 8.7640 12.13.2005-22:00:00 8.7586 12.13.2005-23:00:00 8.7586 12.14.2005-00:00:00 8.7568 12.14.2005-01:00:00 8.7550 12.14.2005-02:00:00 8.7550 12.14.2005-03:00:00 8.7532 12.14.2005-04:00:00 8.7514 12.14.2005-05:00:00 8.7477 12.14.2005-06:00:00 8.7441 12.14.2005-07:00:00 8.7405 12.14.2005-08:00:00 8.7387 12.14.2005-09:00:00 8.7387 12.14.2005-10:00:00 8.7369 12.14.2005-11:00:00 8.7351 12.14.2005-12:00:00 8.7296 12.14.2005-13:00:00 8.7278 12.14.2005-14:00:00 8.7260 12.14.2005-15:00:00 8.7188 12.14.2005-16:00:00 8.7170 12.14.2005-17:00:00 8.7152 12.14.2005-18:00:00 8.7152 12.14.2005-19:00:00 8.7134 12.14.2005-20:00:00 8.7115 12.14.2005-21:00:00 8.7097 12.14.2005-22:00:00 8.7097 12.14.2005-23:00:00 8.7097 12.15.2005-00:00:00 8.7079 12.15.2005-01:00:00 8.7079 12.15.2005-02:00:00 8.7043 12.15.2005-03:00:00 8.7043 12.15.2005-04:00:00 8.7043 12.15.2005-05:00:00 8.7043 12.15.2005-06:00:00 8.7007 12.15.2005-07:00:00 8.6989 12.15.2005-08:00:00 8.6971 12.15.2005-09:00:00 8.6934 12.15.2005-10:00:00 8.6934 12.15.2005-11:00:00 8.6880 12.15.2005-12:00:00 8.6862 12.15.2005-13:00:00 8.6862 12.15.2005-14:00:00 8.6808 12.15.2005-15:00:00 8.6808 12.15.2005-16:00:00 8.6808 12.15.2005-17:00:00 8.6808 12.15.2005-18:00:00 8.6735 12.15.2005-19:00:00 8.6717 12.15.2005-20:00:00 8.6699 12.15.2005-21:00:00 8.6717 12.15.2005-22:00:00 8.6699 12.15.2005-23:00:00 8.6681 12.16.2005-00:00:00 8.6681 12.16.2005-01:00:00 8.6663 12.16.2005-02:00:00 8.6645 12.16.2005-03:00:00 8.6609 12.16.2005-04:00:00 8.6573 12.16.2005-05:00:00 8.6573 12.16.2005-06:00:00 8.6536 12.16.2005-07:00:00 8.6482 12.16.2005-08:00:00 8.6464 12.16.2005-09:00:00 8.6428 12.16.2005-10:00:00 8.6428 12.16.2005-11:00:00 8.6410 12.16.2005-12:00:00 8.6410 12.16.2005-13:00:00 8.6392 12.16.2005-14:00:00 8.6355 12.16.2005-15:00:00 8.6337 12.16.2005-16:00:00 8.6319 12.16.2005-17:00:00 8.6319 12.16.2005-18:00:00 8.6301 12.16.2005-19:00:00 8.6265 12.16.2005-20:00:00 8.6247 12.16.2005-21:00:00 8.6211 12.16.2005-22:00:00 8.6211 12.16.2005-23:00:00 8.6193 12.17.2005-00:00:00 8.6193 12.17.2005-01:00:00 8.6156 12.17.2005-02:00:00 8.6156 12.17.2005-03:00:00 8.6120 12.17.2005-04:00:00 8.6102 12.17.2005-05:00:00 8.6120 12.17.2005-06:00:00 8.6102 12.17.2005-07:00:00 8.6102 12.17.2005-08:00:00 8.6084 12.17.2005-09:00:00 8.6084 12.17.2005-10:00:00 8.6066 12.17.2005-11:00:00 8.6066 12.17.2005-12:00:00 8.6048 12.17.2005-13:00:00 8.6030 12.17.2005-14:00:00 8.6012 12.17.2005-15:00:00 8.6012 12.17.2005-16:00:00 8.5993 12.17.2005-17:00:00 8.5993 12.17.2005-18:00:00 8.5957 12.17.2005-19:00:00 8.5903 12.17.2005-20:00:00 8.5885 12.17.2005-21:00:00 8.5885 12.17.2005-22:00:00 8.5849 12.17.2005-23:00:00 8.5849 12.18.2005-00:00:00 8.5831 12.18.2005-01:00:00 8.5813 12.18.2005-02:00:00 8.5813 12.18.2005-03:00:00 8.5831 12.18.2005-04:00:00 8.5813 12.18.2005-05:00:00 8.5813 12.18.2005-06:00:00 8.5813 12.18.2005-07:00:00 8.5813 12.18.2005-08:00:00 8.5776 12.18.2005-09:00:00 8.5758 12.18.2005-10:00:00 8.5758 12.18.2005-11:00:00 8.5758 12.18.2005-12:00:00 8.5740 12.18.2005-13:00:00 8.5740 12.18.2005-14:00:00 8.5722 12.18.2005-15:00:00 8.5722 12.18.2005-16:00:00 8.5722 12.18.2005-17:00:00 8.5722 12.18.2005-18:00:00 8.5722 12.18.2005-19:00:00 8.5704 12.18.2005-20:00:00 8.5686 12.18.2005-21:00:00 8.5668 12.18.2005-22:00:00 8.5650 12.18.2005-23:00:00 8.5650 12.19.2005-00:00:00 8.5650 12.19.2005-01:00:00 8.5650 12.19.2005-02:00:00 8.5613 12.19.2005-03:00:00 8.5577 12.19.2005-04:00:00 8.5577 12.19.2005-05:00:00 8.5559 12.19.2005-06:00:00 8.5559 12.19.2005-07:00:00 8.5613 12.19.2005-08:00:00 8.5613 12.19.2005-09:00:00 8.5613 12.19.2005-10:00:00 8.5613 12.19.2005-11:00:00 8.5613 12.19.2005-12:00:00 8.5613 12.19.2005-13:00:00 8.5613 12.19.2005-14:00:00 8.5613 12.19.2005-15:00:00 8.5577 12.19.2005-16:00:00 8.5577 12.19.2005-17:00:00 8.5559 12.19.2005-18:00:00 8.5577 12.19.2005-19:00:00 8.5577 12.19.2005-20:00:00 8.5613 12.19.2005-21:00:00 8.5613 12.19.2005-22:00:00 8.5632 12.19.2005-23:00:00 8.5650 12.20.2005-00:00:00 8.5650 12.20.2005-01:00:00 8.5686 12.20.2005-02:00:00 8.5722 12.20.2005-03:00:00 8.5758 12.20.2005-04:00:00 8.5758 12.20.2005-05:00:00 8.5794 12.20.2005-06:00:00 8.5939 12.20.2005-07:00:00 8.6247 12.20.2005-08:00:00 8.6301 12.20.2005-09:00:00 8.6392 12.20.2005-10:00:00 8.6573 12.20.2005-11:00:00 8.6645 12.20.2005-12:00:00 8.6772 12.20.2005-13:00:00 8.6916 12.20.2005-14:00:00 8.7043 12.20.2005-15:00:00 8.7206 12.20.2005-16:00:00 8.7387 12.20.2005-17:00:00 8.7586 12.20.2005-18:00:00 8.7695 12.20.2005-19:00:00 8.7875 12.20.2005-20:00:00 8.8111 12.20.2005-21:00:00 8.8165 12.20.2005-22:00:00 8.8328 12.20.2005-23:00:00 8.8473 12.21.2005-00:00:00 8.8527 12.21.2005-01:00:00 8.8636 12.21.2005-02:00:00 8.8617 12.21.2005-03:00:00 8.8726 12.21.2005-04:00:00 8.8816 12.21.2005-05:00:00 8.8925 12.21.2005-06:00:00 8.9070 12.21.2005-07:00:00 8.9251 12.21.2005-08:00:00 8.9341 12.21.2005-09:00:00 8.9414 12.21.2005-10:00:00 8.9468 12.21.2005-11:00:00 8.9631 12.21.2005-12:00:00 8.9739 12.21.2005-13:00:00 8.9848 12.21.2005-14:00:00 8.9957 12.21.2005-15:00:00 9.0011 12.21.2005-16:00:00 9.0101 12.21.2005-17:00:00 9.0210 12.21.2005-18:00:00 9.0373 12.21.2005-19:00:00 9.0481 12.21.2005-20:00:00 9.0572 12.21.2005-21:00:00 9.0717 12.21.2005-22:00:00 9.0861 12.21.2005-23:00:00 9.0970 12.22.2005-00:00:00 9.1097 12.22.2005-01:00:00 9.1314 12.22.2005-02:00:00 9.1585 12.22.2005-03:00:00 9.1730 12.22.2005-04:00:00 9.1983 12.22.2005-05:00:00 9.2092 12.22.2005-06:00:00 9.2182 12.22.2005-07:00:00 9.2309 12.22.2005-08:00:00 9.2400 12.22.2005-09:00:00 9.2508 12.22.2005-10:00:00 9.2544 12.22.2005-11:00:00 9.2725 12.22.2005-12:00:00 9.2852 12.22.2005-13:00:00 9.3033 12.22.2005-14:00:00 9.3196 12.22.2005-15:00:00 9.3304 12.22.2005-16:00:00 9.3395 12.22.2005-17:00:00 9.3558 12.22.2005-18:00:00 9.3865 12.22.2005-19:00:00 9.4227 12.22.2005-20:00:00 9.4716 12.22.2005-21:00:00 9.5223 12.22.2005-22:00:00 9.5603 12.22.2005-23:00:00 9.6055 12.23.2005-00:00:00 9.6399 12.23.2005-01:00:00 9.6978 12.23.2005-02:00:00 9.7503 12.23.2005-03:00:00 9.8028 12.23.2005-04:00:00 9.8570 12.23.2005-05:00:00 9.9005 12.23.2005-06:00:00 9.9403 12.23.2005-07:00:00 9.9620 12.23.2005-08:00:00 10.0018 12.23.2005-09:00:00 10.0398 12.23.2005-10:00:00 10.0597 12.23.2005-11:00:00 10.0832 12.23.2005-12:00:00 10.1122 12.23.2005-13:00:00 10.1321 12.23.2005-14:00:00 10.1466 12.23.2005-15:00:00 10.1701 12.23.2005-16:00:00 10.1882 12.23.2005-17:00:00 10.2172 12.23.2005-18:00:00 10.2334 12.23.2005-19:00:00 10.2552 12.23.2005-20:00:00 10.2769 12.23.2005-21:00:00 10.2877 12.23.2005-22:00:00 10.2950 12.23.2005-23:00:00 10.3040 12.24.2005-00:00:00 10.3185 12.24.2005-01:00:00 10.3203 12.24.2005-02:00:00 10.3366 12.24.2005-03:00:00 10.3493 12.24.2005-04:00:00 10.3746 12.24.2005-05:00:00 10.3855 12.24.2005-06:00:00 10.3963 12.24.2005-07:00:00 10.4434 12.24.2005-08:00:00 10.4633 12.24.2005-09:00:00 10.4922 12.24.2005-10:00:00 10.5230 12.24.2005-11:00:00 10.5465 12.24.2005-12:00:00 10.5773 12.24.2005-13:00:00 10.6117 12.24.2005-14:00:00 10.6424 12.24.2005-15:00:00 10.6623 12.24.2005-16:00:00 10.6840 12.24.2005-17:00:00 10.6985 12.24.2005-18:00:00 10.7058 12.24.2005-19:00:00 10.7148 12.24.2005-20:00:00 10.7311 12.24.2005-21:00:00 10.7492 12.24.2005-22:00:00 10.7619 12.24.2005-23:00:00 10.7709 12.25.2005-00:00:00 10.7836 12.25.2005-01:00:00 10.7890 12.25.2005-02:00:00 10.8035 12.25.2005-03:00:00 10.8143 12.25.2005-04:00:00 10.8125 12.25.2005-05:00:00 10.8379 12.25.2005-06:00:00 10.8831 12.25.2005-07:00:00 10.9609 12.25.2005-08:00:00 11.0550 12.25.2005-09:00:00 11.1346 12.25.2005-10:00:00 11.1944 12.25.2005-11:00:00 11.2287 12.25.2005-12:00:00 11.2577 12.25.2005-13:00:00 11.2722 12.25.2005-14:00:00 11.2993 12.25.2005-15:00:00 11.3192 12.25.2005-16:00:00 11.3373 12.25.2005-17:00:00 11.3645 12.25.2005-18:00:00 11.3826 12.25.2005-19:00:00 11.4061 12.25.2005-20:00:00 11.4260 12.25.2005-21:00:00 11.4423 12.25.2005-22:00:00 11.4477 12.25.2005-23:00:00 11.4531 12.26.2005-00:00:00 11.4640 12.26.2005-01:00:00 11.4730 12.26.2005-02:00:00 11.4730 12.26.2005-03:00:00 11.4821 12.26.2005-04:00:00 11.4875 12.26.2005-05:00:00 11.4929 12.26.2005-06:00:00 11.4911 12.26.2005-07:00:00 11.5002 12.26.2005-08:00:00 11.5092 12.26.2005-09:00:00 11.5147 12.26.2005-10:00:00 11.5165 12.26.2005-11:00:00 11.5128 12.26.2005-12:00:00 11.5183 12.26.2005-13:00:00 11.5255 12.26.2005-14:00:00 11.5237 12.26.2005-15:00:00 11.5364 12.26.2005-16:00:00 11.5346 12.26.2005-17:00:00 11.5418 12.26.2005-18:00:00 11.5346 12.26.2005-19:00:00 11.5364 12.26.2005-20:00:00 11.5291 12.26.2005-21:00:00 11.5382 12.26.2005-22:00:00 11.5346 12.26.2005-23:00:00 11.5400 12.27.2005-00:00:00 11.5328 12.27.2005-01:00:00 11.5328 12.27.2005-02:00:00 11.5328 12.27.2005-03:00:00 11.5273 12.27.2005-04:00:00 11.5273 12.27.2005-05:00:00 11.5219 12.27.2005-06:00:00 11.5201 12.27.2005-07:00:00 11.5128 12.27.2005-08:00:00 11.5165 12.27.2005-09:00:00 11.5128 12.27.2005-10:00:00 11.5020 12.27.2005-11:00:00 11.4893 12.27.2005-12:00:00 11.4893 12.27.2005-13:00:00 11.4893 12.27.2005-14:00:00 11.5002 12.27.2005-15:00:00 11.5020 12.27.2005-16:00:00 11.5056 12.27.2005-17:00:00 11.5056 12.27.2005-18:00:00 11.5056 12.27.2005-19:00:00 11.5128 12.27.2005-20:00:00 11.5165 12.27.2005-21:00:00 11.5201 12.27.2005-22:00:00 11.5201 12.27.2005-23:00:00 11.5273 12.28.2005-00:00:00 11.5346 12.28.2005-01:00:00 11.5346 12.28.2005-02:00:00 11.5382 12.28.2005-03:00:00 11.5364 12.28.2005-04:00:00 11.5346 12.28.2005-05:00:00 11.5309 12.28.2005-06:00:00 11.5309 12.28.2005-07:00:00 11.5346 12.28.2005-08:00:00 11.5454 12.28.2005-09:00:00 11.5708 12.28.2005-10:00:00 11.5870 12.28.2005-11:00:00 11.6051 12.28.2005-12:00:00 11.6232 12.28.2005-13:00:00 11.6359 12.28.2005-14:00:00 11.6576 12.28.2005-15:00:00 11.6920 12.28.2005-16:00:00 11.7336 12.28.2005-17:00:00 11.7897 12.28.2005-18:00:00 11.8585 12.28.2005-19:00:00 11.9164 12.28.2005-20:00:00 11.9671 12.28.2005-21:00:00 12.0033 12.28.2005-22:00:00 12.0358 12.28.2005-23:00:00 12.0702 12.29.2005-00:00:00 12.1100 12.29.2005-01:00:00 12.1444 12.29.2005-02:00:00 12.1625 12.29.2005-03:00:00 12.2023 12.29.2005-04:00:00 12.2186 12.29.2005-05:00:00 12.2476 12.29.2005-06:00:00 12.2675 12.29.2005-07:00:00 12.2946 12.29.2005-08:00:00 12.3000 12.29.2005-09:00:00 12.3127 12.29.2005-10:00:00 12.3290 12.29.2005-11:00:00 12.3471 12.29.2005-12:00:00 12.3525 12.29.2005-13:00:00 12.3688 12.29.2005-14:00:00 12.3760 12.29.2005-15:00:00 12.3760 12.29.2005-16:00:00 12.3869 12.29.2005-17:00:00 12.3923 12.29.2005-18:00:00 12.3869 12.29.2005-19:00:00 12.3959 12.29.2005-20:00:00 12.3978 12.29.2005-21:00:00 12.3959 12.29.2005-22:00:00 12.3941 12.29.2005-23:00:00 12.3887 12.30.2005-00:00:00 12.3941 12.30.2005-01:00:00 12.3923 12.30.2005-02:00:00 12.3996 12.30.2005-03:00:00 12.3905 12.30.2005-04:00:00 12.3869 12.30.2005-05:00:00 12.3905 12.30.2005-06:00:00 12.3851 12.30.2005-07:00:00 12.3869 12.30.2005-08:00:00 12.3815 12.30.2005-09:00:00 12.4339 12.30.2005-10:00:00 12.4557 12.30.2005-11:00:00 12.4756 12.30.2005-12:00:00 12.4864 12.30.2005-13:00:00 12.4864 12.30.2005-14:00:00 12.4973 12.30.2005-15:00:00 12.4937 12.30.2005-16:00:00 12.5009 12.30.2005-17:00:00 12.4955 12.30.2005-18:00:00 12.4991 12.30.2005-19:00:00 12.5027 12.30.2005-20:00:00 12.5100 12.30.2005-21:00:00 12.5208 12.30.2005-22:00:00 12.5425 12.30.2005-23:00:00 12.5661 12.31.2005-00:00:00 12.5823 12.31.2005-01:00:00 12.6004 12.31.2005-02:00:00 12.6167 12.31.2005-03:00:00 12.6330 12.31.2005-04:00:00 12.6511 12.31.2005-05:00:00 12.6475 12.31.2005-06:00:00 12.6583 12.31.2005-07:00:00 12.6764 12.31.2005-08:00:00 12.6855 12.31.2005-09:00:00 12.6891 12.31.2005-10:00:00 12.6982 12.31.2005-11:00:00 12.7163 12.31.2005-12:00:00 12.7343 12.31.2005-13:00:00 12.7488 12.31.2005-14:00:00 12.7651 12.31.2005-15:00:00 12.7778 12.31.2005-16:00:00 12.7941 12.31.2005-17:00:00 12.8067 12.31.2005-18:00:00 12.8248 12.31.2005-19:00:00 12.8303 12.31.2005-20:00:00 12.8375 12.31.2005-21:00:00 12.8447 12.31.2005-22:00:00 12.8447 12.31.2005-23:00:00 12.8357 01.01.2006-00:00:00 12.8357 01.01.2006-01:00:00 12.8411 01.01.2006-02:00:00 12.8520 01.01.2006-03:00:00 12.8520 01.01.2006-04:00:00 12.8646 01.01.2006-05:00:00 12.8646 01.01.2006-06:00:00 12.8719 01.01.2006-07:00:00 12.8755 01.01.2006-08:00:00 12.8755 01.01.2006-09:00:00 12.8809 01.01.2006-10:00:00 12.8773 01.01.2006-11:00:00 12.8773 01.01.2006-12:00:00 12.8701 01.01.2006-13:00:00 12.8628 01.01.2006-14:00:00 12.8592 01.01.2006-15:00:00 12.8538 01.01.2006-16:00:00 12.8538 01.01.2006-17:00:00 12.8502 01.01.2006-18:00:00 12.8465 01.01.2006-19:00:00 12.8447 01.01.2006-20:00:00 12.8321 01.01.2006-21:00:00 12.8230 01.01.2006-22:00:00 12.8122 01.01.2006-23:00:00 12.8049 01.02.2006-00:00:00 12.7995 01.02.2006-01:00:00 12.7923 01.02.2006-02:00:00 12.7941 01.02.2006-03:00:00 12.7850 01.02.2006-04:00:00 12.7850 01.02.2006-05:00:00 12.7760 01.02.2006-06:00:00 12.7615 01.02.2006-07:00:00 12.7579 01.02.2006-08:00:00 12.7561 01.02.2006-09:00:00 12.7452 01.02.2006-10:00:00 12.7199 01.02.2006-11:00:00 12.7090 01.02.2006-12:00:00 12.6963 01.02.2006-13:00:00 12.6837 01.02.2006-14:00:00 12.6710 01.02.2006-15:00:00 12.6656 01.02.2006-16:00:00 12.6511 01.02.2006-17:00:00 12.6384 01.02.2006-18:00:00 12.6330 01.02.2006-19:00:00 12.6167 01.02.2006-20:00:00 12.6041 01.02.2006-21:00:00 12.5878 01.02.2006-22:00:00 12.5751 01.02.2006-23:00:00 12.5606 01.03.2006-00:00:00 12.5371 01.03.2006-01:00:00 12.5299 01.03.2006-02:00:00 12.5172 01.03.2006-03:00:00 12.5063 01.03.2006-04:00:00 12.4937 01.03.2006-05:00:00 12.4900 01.03.2006-06:00:00 12.4738 01.03.2006-07:00:00 12.4738 01.03.2006-08:00:00 12.4593 01.03.2006-09:00:00 12.4484 01.03.2006-10:00:00 12.4339 01.03.2006-11:00:00 12.4303 01.03.2006-12:00:00 12.4177 01.03.2006-13:00:00 12.4032 01.03.2006-14:00:00 12.3887 01.03.2006-15:00:00 12.3778 01.03.2006-16:00:00 12.3706 01.03.2006-17:00:00 12.3417 01.03.2006-18:00:00 12.3272 01.03.2006-19:00:00 12.3127 01.03.2006-20:00:00 12.2982 01.03.2006-21:00:00 12.2837 01.03.2006-22:00:00 12.2711 01.03.2006-23:00:00 12.2638 01.04.2006-00:00:00 12.2530 01.04.2006-01:00:00 12.2385 01.04.2006-02:00:00 12.2186 01.04.2006-03:00:00 12.2041 01.04.2006-04:00:00 12.1951 01.04.2006-05:00:00 12.1824 01.04.2006-06:00:00 12.1788 01.04.2006-07:00:00 12.1679 01.04.2006-08:00:00 12.1607 01.04.2006-09:00:00 12.1444 01.04.2006-10:00:00 12.1336 01.04.2006-11:00:00 12.1245 01.04.2006-12:00:00 12.1046 01.04.2006-13:00:00 12.0883 01.04.2006-14:00:00 12.0811 01.04.2006-15:00:00 12.0630 01.04.2006-16:00:00 12.0539 01.04.2006-17:00:00 12.0413 01.04.2006-18:00:00 12.0304 01.04.2006-19:00:00 12.0177 01.04.2006-20:00:00 12.0069 01.04.2006-21:00:00 11.9978 01.04.2006-22:00:00 11.9852 01.04.2006-23:00:00 11.9707 01.05.2006-00:00:00 11.9544 01.05.2006-01:00:00 11.9345 01.05.2006-02:00:00 11.9218 01.05.2006-03:00:00 11.9092 01.05.2006-04:00:00 11.8874 01.05.2006-05:00:00 11.8802 01.05.2006-06:00:00 11.8675 01.05.2006-07:00:00 11.8549 01.05.2006-08:00:00 11.8440 01.05.2006-09:00:00 11.8332 01.05.2006-10:00:00 11.8241 01.05.2006-11:00:00 11.8096 01.05.2006-12:00:00 11.7988 01.05.2006-13:00:00 11.7861 01.05.2006-14:00:00 11.7752 01.05.2006-15:00:00 11.7608 01.05.2006-16:00:00 11.7590 01.05.2006-17:00:00 11.7553 01.05.2006-18:00:00 11.7590 01.05.2006-19:00:00 11.7590 01.05.2006-20:00:00 11.7571 01.05.2006-21:00:00 11.7608 01.05.2006-22:00:00 11.7644 01.05.2006-23:00:00 11.7608 01.06.2006-00:00:00 11.7680 01.06.2006-01:00:00 11.7608 01.06.2006-02:00:00 11.7608 01.06.2006-03:00:00 11.7499 01.06.2006-04:00:00 11.7535 01.06.2006-05:00:00 11.7517 01.06.2006-06:00:00 11.7608 01.06.2006-07:00:00 11.7771 01.06.2006-08:00:00 11.7897 01.06.2006-09:00:00 11.8151 01.06.2006-10:00:00 11.8368 01.06.2006-11:00:00 11.8549 01.06.2006-12:00:00 11.8766 01.06.2006-13:00:00 11.8874 01.06.2006-14:00:00 11.8947 01.06.2006-15:00:00 11.8965 01.06.2006-16:00:00 11.9037 01.06.2006-17:00:00 11.9092 01.06.2006-18:00:00 11.9092 01.06.2006-19:00:00 11.9019 01.06.2006-20:00:00 11.9073 01.06.2006-21:00:00 11.9164 01.06.2006-22:00:00 11.9273 01.06.2006-23:00:00 11.9291 01.07.2006-00:00:00 11.9399 01.07.2006-01:00:00 11.9526 01.07.2006-02:00:00 11.9526 01.07.2006-03:00:00 11.9616 01.07.2006-04:00:00 11.9580 01.07.2006-05:00:00 11.9616 01.07.2006-06:00:00 11.9725 01.07.2006-07:00:00 11.9834 01.07.2006-08:00:00 11.9870 01.07.2006-09:00:00 11.9906 01.07.2006-10:00:00 11.9942 01.07.2006-11:00:00 12.0033 01.07.2006-12:00:00 12.0141 01.07.2006-13:00:00 12.0159 01.07.2006-14:00:00 12.0268 01.07.2006-15:00:00 12.0322 01.07.2006-16:00:00 12.0268 01.07.2006-17:00:00 12.0358 01.07.2006-18:00:00 12.0413 01.07.2006-19:00:00 12.0503 01.07.2006-20:00:00 12.0594 01.07.2006-21:00:00 12.0738 01.07.2006-22:00:00 12.0865 01.07.2006-23:00:00 12.0937 01.08.2006-00:00:00 12.0992 01.08.2006-01:00:00 12.1100 01.08.2006-02:00:00 12.1173 01.08.2006-03:00:00 12.1173 01.08.2006-04:00:00 12.1173 01.08.2006-05:00:00 12.1155 01.08.2006-06:00:00 12.1191 01.08.2006-07:00:00 12.1191 01.08.2006-08:00:00 12.1245 01.08.2006-09:00:00 12.1281 01.08.2006-10:00:00 12.1372 01.08.2006-11:00:00 12.1372 01.08.2006-12:00:00 12.1408 01.08.2006-13:00:00 12.1372 01.08.2006-14:00:00 12.1354 01.08.2006-15:00:00 12.1354 01.08.2006-16:00:00 12.1354 01.08.2006-17:00:00 12.1281 01.08.2006-18:00:00 12.1317 01.08.2006-19:00:00 12.1354 01.08.2006-20:00:00 12.1299 01.08.2006-21:00:00 12.1245 01.08.2006-22:00:00 12.1227 01.08.2006-23:00:00 12.1155 01.09.2006-00:00:00 12.1082 01.09.2006-01:00:00 12.0955 01.09.2006-02:00:00 12.0883 01.09.2006-03:00:00 12.0901 01.09.2006-04:00:00 12.0829 01.09.2006-05:00:00 12.0793 01.09.2006-06:00:00 12.0702 01.09.2006-07:00:00 12.0684 01.09.2006-08:00:00 12.0630 01.09.2006-09:00:00 12.0594 01.09.2006-10:00:00 12.0503 01.09.2006-11:00:00 12.0575 01.09.2006-12:00:00 12.0594 01.09.2006-13:00:00 12.0575 01.09.2006-14:00:00 12.0612 01.09.2006-15:00:00 12.0702 01.09.2006-16:00:00 12.0829 01.09.2006-17:00:00 12.0992 01.09.2006-18:00:00 12.1136 01.09.2006-19:00:00 12.1390 01.09.2006-20:00:00 12.1625 01.09.2006-21:00:00 12.1842 01.09.2006-22:00:00 12.2059 01.09.2006-23:00:00 12.2277 01.10.2006-00:00:00 12.2421 01.10.2006-01:00:00 12.2584 01.10.2006-02:00:00 12.2747 01.10.2006-03:00:00 12.3037 01.10.2006-04:00:00 12.3525 01.10.2006-05:00:00 12.3778 01.10.2006-06:00:00 12.4701 01.10.2006-07:00:00 12.5679 01.10.2006-08:00:00 12.6511 01.10.2006-09:00:00 12.7343 01.10.2006-10:00:00 12.8031 01.10.2006-11:00:00 12.8538 01.10.2006-12:00:00 12.8864 01.10.2006-13:00:00 12.9316 01.10.2006-14:00:00 12.9606 01.10.2006-15:00:00 12.9913 01.10.2006-16:00:00 13.0275 01.10.2006-17:00:00 13.0619 01.10.2006-18:00:00 13.0836 01.10.2006-19:00:00 13.0963 01.10.2006-20:00:00 13.1307 01.10.2006-21:00:00 13.1596 01.10.2006-22:00:00 13.1940 01.10.2006-23:00:00 13.2229 01.11.2006-00:00:00 13.2609 01.11.2006-01:00:00 13.3008 01.11.2006-02:00:00 13.3478 01.11.2006-03:00:00 13.3985 01.11.2006-04:00:00 13.4546 01.11.2006-05:00:00 13.5143 01.11.2006-06:00:00 13.5595 01.11.2006-07:00:00 13.6120 01.11.2006-08:00:00 13.6518 01.11.2006-09:00:00 13.7043 01.11.2006-10:00:00 13.7532 01.11.2006-11:00:00 13.7875 01.11.2006-12:00:00 13.8292 01.11.2006-13:00:00 13.8744 01.11.2006-14:00:00 13.9052 01.11.2006-15:00:00 13.9178 01.11.2006-16:00:00 13.9269 01.11.2006-17:00:00 13.9414 01.11.2006-18:00:00 13.9649 01.11.2006-19:00:00 13.9830 01.11.2006-20:00:00 14.0029 01.11.2006-21:00:00 14.0174 01.11.2006-22:00:00 14.0337 01.11.2006-23:00:00 14.0536 01.12.2006-00:00:00 14.0735 01.12.2006-01:00:00 14.0916 01.12.2006-02:00:00 14.1042 01.12.2006-03:00:00 14.1060 01.12.2006-04:00:00 14.1024 01.12.2006-05:00:00 14.1133 01.12.2006-06:00:00 14.1097 01.12.2006-07:00:00 14.1006 01.12.2006-08:00:00 14.1060 01.12.2006-09:00:00 14.0952 01.12.2006-10:00:00 14.0898 01.12.2006-11:00:00 14.0879 01.12.2006-12:00:00 14.0807 01.12.2006-13:00:00 14.0843 01.12.2006-14:00:00 14.0861 01.12.2006-15:00:00 14.0898 01.12.2006-16:00:00 14.0934 01.12.2006-17:00:00 14.0843 01.12.2006-18:00:00 14.0861 01.12.2006-19:00:00 14.0861 01.12.2006-20:00:00 14.0753 01.12.2006-21:00:00 14.0699 01.12.2006-22:00:00 14.0554 01.12.2006-23:00:00 14.0753 01.13.2006-00:00:00 14.0879 01.13.2006-01:00:00 14.0970 01.13.2006-02:00:00 14.1079 01.13.2006-03:00:00 14.1115 01.13.2006-04:00:00 14.1205 01.13.2006-05:00:00 14.1205 01.13.2006-06:00:00 14.1350 01.13.2006-07:00:00 14.1205 01.13.2006-08:00:00 14.1241 01.13.2006-09:00:00 14.1495 01.13.2006-10:00:00 14.1603 01.13.2006-11:00:00 14.1947 01.13.2006-12:00:00 14.2110 01.13.2006-13:00:00 14.2490 01.13.2006-14:00:00 14.2725 01.13.2006-15:00:00 14.2979 01.13.2006-16:00:00 14.3322 01.13.2006-17:00:00 14.3503 01.13.2006-18:00:00 14.3630 01.13.2006-19:00:00 14.3721 01.13.2006-20:00:00 14.3883 01.13.2006-21:00:00 14.4010 01.13.2006-22:00:00 14.4191 01.13.2006-23:00:00 14.4408 01.14.2006-00:00:00 14.4571 01.14.2006-01:00:00 14.4843 01.14.2006-02:00:00 14.5078 01.14.2006-03:00:00 14.5204 01.14.2006-04:00:00 14.5458 01.14.2006-05:00:00 14.5603 01.14.2006-06:00:00 14.5639 01.14.2006-07:00:00 14.5603 01.14.2006-08:00:00 14.5585 01.14.2006-09:00:00 14.5548 01.14.2006-10:00:00 14.5548 01.14.2006-11:00:00 14.5603 01.14.2006-12:00:00 14.5621 01.14.2006-13:00:00 14.5621 01.14.2006-14:00:00 14.5621 01.14.2006-15:00:00 14.5585 01.14.2006-16:00:00 14.5585 01.14.2006-17:00:00 14.5548 01.14.2006-18:00:00 14.5404 01.14.2006-19:00:00 14.5404 01.14.2006-20:00:00 14.5458 01.14.2006-21:00:00 14.5349 01.14.2006-22:00:00 14.5313 01.14.2006-23:00:00 14.5277 01.15.2006-00:00:00 14.5186 01.15.2006-01:00:00 14.5078 01.15.2006-02:00:00 14.4969 01.15.2006-03:00:00 14.4915 01.15.2006-04:00:00 14.4806 01.15.2006-05:00:00 14.4716 01.15.2006-06:00:00 14.4662 01.15.2006-07:00:00 14.4589 01.15.2006-08:00:00 14.4463 01.15.2006-09:00:00 14.4300 01.15.2006-10:00:00 14.4137 01.15.2006-11:00:00 14.3992 01.15.2006-12:00:00 14.3775 01.15.2006-13:00:00 14.3666 01.15.2006-14:00:00 14.3558 01.15.2006-15:00:00 14.3395 01.15.2006-16:00:00 14.3214 01.15.2006-17:00:00 14.3105 01.15.2006-18:00:00 14.2961 01.15.2006-19:00:00 14.2816 01.15.2006-20:00:00 14.2617 01.15.2006-21:00:00 14.2454 01.15.2006-22:00:00 14.2345 01.15.2006-23:00:00 14.2164 01.16.2006-00:00:00 14.1929 01.16.2006-01:00:00 14.1748 01.16.2006-02:00:00 14.1585 01.16.2006-03:00:00 14.1495 01.16.2006-04:00:00 14.1368 01.16.2006-05:00:00 14.1241 01.16.2006-06:00:00 14.1115 01.16.2006-07:00:00 14.1006 01.16.2006-08:00:00 14.0916 01.16.2006-09:00:00 14.0771 01.16.2006-10:00:00 14.0680 01.16.2006-11:00:00 14.0626 01.16.2006-12:00:00 14.0463 01.16.2006-13:00:00 14.0427 01.16.2006-14:00:00 14.0300 01.16.2006-15:00:00 14.0138 01.16.2006-16:00:00 14.0119 01.16.2006-17:00:00 14.0047 01.16.2006-18:00:00 13.9938 01.16.2006-19:00:00 13.9848 01.16.2006-20:00:00 13.9902 01.16.2006-21:00:00 13.9920 01.16.2006-22:00:00 14.0083 01.16.2006-23:00:00 14.0463 01.17.2006-00:00:00 14.0590 01.17.2006-01:00:00 14.0699 01.17.2006-02:00:00 14.0717 01.17.2006-03:00:00 14.0699 01.17.2006-04:00:00 14.0644 01.17.2006-05:00:00 14.0662 01.17.2006-06:00:00 14.0608 01.17.2006-07:00:00 14.0789 01.17.2006-08:00:00 14.1260 01.17.2006-09:00:00 14.1730 01.17.2006-10:00:00 14.2291 01.17.2006-11:00:00 14.2617 01.17.2006-12:00:00 14.3015 01.17.2006-13:00:00 14.3522 01.17.2006-14:00:00 14.3811 01.17.2006-15:00:00 14.4064 01.17.2006-16:00:00 14.4173 01.17.2006-17:00:00 14.4499 01.17.2006-18:00:00 14.4752 01.17.2006-19:00:00 14.4770 01.17.2006-20:00:00 14.4897 01.17.2006-21:00:00 14.4987 01.17.2006-22:00:00 14.5114 01.17.2006-23:00:00 14.5132 01.18.2006-00:00:00 14.5114 01.18.2006-01:00:00 14.5186 01.18.2006-02:00:00 14.5277 01.18.2006-03:00:00 14.5241 01.18.2006-04:00:00 14.5168 01.18.2006-05:00:00 14.5241 01.18.2006-06:00:00 14.5223 01.18.2006-07:00:00 14.5204 01.18.2006-08:00:00 14.5204 01.18.2006-09:00:00 14.5114 01.18.2006-10:00:00 14.5096 01.18.2006-11:00:00 14.5060 01.18.2006-12:00:00 14.4969 01.18.2006-13:00:00 14.4969 01.18.2006-14:00:00 14.4861 01.18.2006-15:00:00 14.4843 01.18.2006-16:00:00 14.4680 01.18.2006-17:00:00 14.4553 01.18.2006-18:00:00 14.4426 01.18.2006-19:00:00 14.4263 01.18.2006-20:00:00 14.4137 01.18.2006-21:00:00 14.4028 01.18.2006-22:00:00 14.3902 01.18.2006-23:00:00 14.3721 01.19.2006-00:00:00 14.3540 01.19.2006-01:00:00 14.3413 01.19.2006-02:00:00 14.3268 01.19.2006-03:00:00 14.3105 01.19.2006-04:00:00 14.3069 01.19.2006-05:00:00 14.2979 01.19.2006-06:00:00 14.2906 01.19.2006-07:00:00 14.2906 01.19.2006-08:00:00 14.2834 01.19.2006-09:00:00 14.2707 01.19.2006-10:00:00 14.2526 01.19.2006-11:00:00 14.2436 01.19.2006-12:00:00 14.2345 01.19.2006-13:00:00 14.2128 01.19.2006-14:00:00 14.1929 01.19.2006-15:00:00 14.1802 01.19.2006-16:00:00 14.1676 01.19.2006-17:00:00 14.1603 01.19.2006-18:00:00 14.1440 01.19.2006-19:00:00 14.1278 01.19.2006-20:00:00 14.1260 01.19.2006-21:00:00 14.1187 01.19.2006-22:00:00 14.1042 01.19.2006-23:00:00 14.0825 01.20.2006-00:00:00 14.0680 01.20.2006-01:00:00 14.0554 01.20.2006-02:00:00 14.0463 01.20.2006-03:00:00 14.0373 01.20.2006-04:00:00 14.0192 01.20.2006-05:00:00 14.0029 01.20.2006-06:00:00 13.9957 01.20.2006-07:00:00 13.9866 01.20.2006-08:00:00 13.9848 01.20.2006-09:00:00 13.9830 01.20.2006-10:00:00 13.9794 01.20.2006-11:00:00 13.9631 01.20.2006-12:00:00 13.9540 01.20.2006-13:00:00 13.9414 01.20.2006-14:00:00 13.9341 01.20.2006-15:00:00 13.9160 01.20.2006-16:00:00 13.9070 01.20.2006-17:00:00 13.8997 01.20.2006-18:00:00 13.8997 01.20.2006-19:00:00 13.8853 01.20.2006-20:00:00 13.8780 01.20.2006-21:00:00 13.8744 01.20.2006-22:00:00 13.8617 01.20.2006-23:00:00 13.8599 01.21.2006-00:00:00 13.8527 01.21.2006-01:00:00 13.8418 01.21.2006-02:00:00 13.8364 01.21.2006-03:00:00 13.8292 01.21.2006-04:00:00 13.8219 01.21.2006-05:00:00 13.8075 01.21.2006-06:00:00 13.7948 01.21.2006-07:00:00 13.7803 01.21.2006-08:00:00 13.7622 01.21.2006-09:00:00 13.7423 01.21.2006-10:00:00 13.7369 01.21.2006-11:00:00 13.7206 01.21.2006-12:00:00 13.7097 01.21.2006-13:00:00 13.7007 01.21.2006-14:00:00 13.6971 01.21.2006-15:00:00 13.6862 01.21.2006-16:00:00 13.6681 01.21.2006-17:00:00 13.6573 01.21.2006-18:00:00 13.6410 01.21.2006-19:00:00 13.6265 01.21.2006-20:00:00 13.6102 01.21.2006-21:00:00 13.6012 01.21.2006-22:00:00 13.5813 01.21.2006-23:00:00 13.5776 01.22.2006-00:00:00 13.5686 01.22.2006-01:00:00 13.5559 01.22.2006-02:00:00 13.5414 01.22.2006-03:00:00 13.5306 01.22.2006-04:00:00 13.5288 01.22.2006-05:00:00 13.5016 01.22.2006-06:00:00 13.4890 01.22.2006-07:00:00 13.4709 01.22.2006-08:00:00 13.4600 01.22.2006-09:00:00 13.4528 01.22.2006-10:00:00 13.4347 01.22.2006-11:00:00 13.4202 01.22.2006-12:00:00 13.4039 01.22.2006-13:00:00 13.3912 01.22.2006-14:00:00 13.3822 01.22.2006-15:00:00 13.3750 01.22.2006-16:00:00 13.3605 01.22.2006-17:00:00 13.3424 01.22.2006-18:00:00 13.3152 01.22.2006-19:00:00 13.2971 01.22.2006-20:00:00 13.2809 01.22.2006-21:00:00 13.2682 01.22.2006-22:00:00 13.2537 01.22.2006-23:00:00 13.2356 01.23.2006-00:00:00 13.2211 01.23.2006-01:00:00 13.2030 01.23.2006-02:00:00 13.1904 01.23.2006-03:00:00 13.1831 01.23.2006-04:00:00 13.1632 01.23.2006-05:00:00 13.1506 01.23.2006-06:00:00 13.1307 01.23.2006-07:00:00 13.1198 01.23.2006-08:00:00 13.1126 01.23.2006-09:00:00 13.0981 01.23.2006-10:00:00 13.0836 01.23.2006-11:00:00 13.0727 01.23.2006-12:00:00 13.0492 01.23.2006-13:00:00 13.0329 01.23.2006-14:00:00 13.0148 01.23.2006-15:00:00 12.9967 01.23.2006-16:00:00 12.9877 01.23.2006-17:00:00 12.9714 01.23.2006-18:00:00 12.9660 01.23.2006-19:00:00 12.9587 01.23.2006-20:00:00 12.9569 01.23.2006-21:00:00 12.9551 01.23.2006-22:00:00 12.9515 01.23.2006-23:00:00 12.9533 01.24.2006-00:00:00 12.9515 01.24.2006-01:00:00 12.9569 01.24.2006-02:00:00 12.9569 01.24.2006-03:00:00 12.9497 01.24.2006-04:00:00 12.9388 01.24.2006-05:00:00 12.9352 01.24.2006-06:00:00 12.9334 01.24.2006-07:00:00 12.9280 01.24.2006-08:00:00 12.9298 01.24.2006-09:00:00 12.9207 01.24.2006-10:00:00 12.9117 01.24.2006-11:00:00 12.9099 01.24.2006-12:00:00 12.9063 01.24.2006-13:00:00 12.8972 01.24.2006-14:00:00 12.8954 01.24.2006-15:00:00 12.8954 01.24.2006-16:00:00 12.8990 01.24.2006-17:00:00 12.8954 01.24.2006-18:00:00 12.8936 01.24.2006-19:00:00 12.8954 01.24.2006-20:00:00 12.8954 01.24.2006-21:00:00 12.8900 01.24.2006-22:00:00 12.8845 01.24.2006-23:00:00 12.8791 01.25.2006-00:00:00 12.8701 01.25.2006-01:00:00 12.8664 01.25.2006-02:00:00 12.8646 01.25.2006-03:00:00 12.8646 01.25.2006-04:00:00 12.8628 01.25.2006-05:00:00 12.8592 01.25.2006-06:00:00 12.8556 01.25.2006-07:00:00 12.8556 01.25.2006-08:00:00 12.8520 01.25.2006-09:00:00 12.8538 01.25.2006-10:00:00 12.8520 01.25.2006-11:00:00 12.8339 01.25.2006-12:00:00 12.8266 01.25.2006-13:00:00 12.8303 01.25.2006-14:00:00 12.8212 01.25.2006-15:00:00 12.8085 01.25.2006-16:00:00 12.7977 01.25.2006-17:00:00 12.7941 01.25.2006-18:00:00 12.7904 01.25.2006-19:00:00 12.7814 01.25.2006-20:00:00 12.7760 01.25.2006-21:00:00 12.7597 01.25.2006-22:00:00 12.7561 01.25.2006-23:00:00 12.7579 01.26.2006-00:00:00 12.7452 01.26.2006-01:00:00 12.7343 01.26.2006-02:00:00 12.7271 01.26.2006-03:00:00 12.7253 01.26.2006-04:00:00 12.7199 01.26.2006-05:00:00 12.7108 01.26.2006-06:00:00 12.7090 01.26.2006-07:00:00 12.7181 01.26.2006-08:00:00 12.7325 01.26.2006-09:00:00 12.7434 01.26.2006-10:00:00 12.7488 01.26.2006-11:00:00 12.7488 01.26.2006-12:00:00 12.7416 01.26.2006-13:00:00 12.7398 01.26.2006-14:00:00 12.7325 01.26.2006-15:00:00 12.7307 01.26.2006-16:00:00 12.7235 01.26.2006-17:00:00 12.7199 01.26.2006-18:00:00 12.7163 01.26.2006-19:00:00 12.7144 01.26.2006-20:00:00 12.7090 01.26.2006-21:00:00 12.7072 01.26.2006-22:00:00 12.7036 01.26.2006-23:00:00 12.7000 01.27.2006-00:00:00 12.6873 01.27.2006-01:00:00 12.6728 01.27.2006-02:00:00 12.6602 01.27.2006-03:00:00 12.6529 01.27.2006-04:00:00 12.6475 01.27.2006-05:00:00 12.6457 01.27.2006-06:00:00 12.6475 01.27.2006-07:00:00 12.6366 01.27.2006-08:00:00 12.6294 01.27.2006-09:00:00 12.6167 01.27.2006-10:00:00 12.6041 01.27.2006-11:00:00 12.5932 01.27.2006-12:00:00 12.5950 01.27.2006-13:00:00 12.5986 01.27.2006-14:00:00 12.6059 01.27.2006-15:00:00 12.6022 01.27.2006-16:00:00 12.6059 01.27.2006-17:00:00 12.6149 01.27.2006-18:00:00 12.6149 01.27.2006-19:00:00 12.6059 01.27.2006-20:00:00 12.6095 01.27.2006-21:00:00 12.6022 01.27.2006-22:00:00 12.6041 01.27.2006-23:00:00 12.6041 01.28.2006-00:00:00 12.5986 01.28.2006-01:00:00 12.5932 01.28.2006-02:00:00 12.5841 01.28.2006-03:00:00 12.5769 01.28.2006-04:00:00 12.5715 01.28.2006-05:00:00 12.5661 01.28.2006-06:00:00 12.5588 01.28.2006-07:00:00 12.5534 01.28.2006-08:00:00 12.5552 01.28.2006-09:00:00 12.5534 01.28.2006-10:00:00 12.5606 01.28.2006-11:00:00 12.5624 01.28.2006-12:00:00 12.5715 01.28.2006-13:00:00 12.5968 01.28.2006-14:00:00 12.6077 01.28.2006-15:00:00 12.6221 01.28.2006-16:00:00 12.6384 01.28.2006-17:00:00 12.6493 01.28.2006-18:00:00 12.6565 01.28.2006-19:00:00 12.6565 01.28.2006-20:00:00 12.6583 01.28.2006-21:00:00 12.6692 01.28.2006-22:00:00 12.6801 01.28.2006-23:00:00 12.6782 01.29.2006-00:00:00 12.6909 01.29.2006-01:00:00 12.6891 01.29.2006-02:00:00 12.6927 01.29.2006-03:00:00 12.6945 01.29.2006-04:00:00 12.6982 01.29.2006-05:00:00 12.6982 01.29.2006-06:00:00 12.7054 01.29.2006-07:00:00 12.7036 01.29.2006-08:00:00 12.7090 01.29.2006-09:00:00 12.7108 01.29.2006-10:00:00 12.7090 01.29.2006-11:00:00 12.7163 01.29.2006-12:00:00 12.7144 01.29.2006-13:00:00 12.7108 01.29.2006-14:00:00 12.7054 01.29.2006-15:00:00 12.6982 01.29.2006-16:00:00 12.6855 01.29.2006-17:00:00 12.6819 01.29.2006-18:00:00 12.6855 01.29.2006-19:00:00 12.6873 01.29.2006-20:00:00 12.6837 01.29.2006-21:00:00 12.6801 01.29.2006-22:00:00 12.6819 01.29.2006-23:00:00 12.6819 01.30.2006-00:00:00 12.6982 01.30.2006-01:00:00 12.7181 01.30.2006-02:00:00 12.7343 01.30.2006-03:00:00 12.7506 01.30.2006-04:00:00 12.7814 01.30.2006-05:00:00 12.8122 01.30.2006-06:00:00 12.8773 01.30.2006-07:00:00 12.9479 01.30.2006-08:00:00 13.0329 01.30.2006-09:00:00 13.1560 01.30.2006-10:00:00 13.2790 01.30.2006-11:00:00 13.3858 01.30.2006-12:00:00 13.4781 01.30.2006-13:00:00 13.5577 01.30.2006-14:00:00 13.6374 01.30.2006-15:00:00 13.7061 01.30.2006-16:00:00 13.7821 01.30.2006-17:00:00 13.8563 01.30.2006-18:00:00 13.9305 01.30.2006-19:00:00 14.0065 01.30.2006-20:00:00 14.0735 01.30.2006-21:00:00 14.1241 01.30.2006-22:00:00 14.1766 01.30.2006-23:00:00 14.2110 01.31.2006-00:00:00 14.2562 01.31.2006-01:00:00 14.2888 01.31.2006-02:00:00 14.3250 01.31.2006-03:00:00 14.3431 01.31.2006-04:00:00 14.3702 01.31.2006-05:00:00 14.3793 01.31.2006-06:00:00 14.4137 01.31.2006-07:00:00 14.4336 01.31.2006-08:00:00 14.4463 01.31.2006-09:00:00 14.4589 01.31.2006-10:00:00 14.4662 01.31.2006-11:00:00 14.4861 01.31.2006-12:00:00 14.4969 01.31.2006-13:00:00 14.5150 01.31.2006-14:00:00 14.5223 01.31.2006-15:00:00 14.5277 01.31.2006-16:00:00 14.5313 01.31.2006-17:00:00 14.5404 01.31.2006-18:00:00 14.5404 01.31.2006-19:00:00 14.5440 01.31.2006-20:00:00 14.5349 01.31.2006-21:00:00 14.5422 01.31.2006-22:00:00 14.5404 01.31.2006-23:00:00 14.5512 02.01.2006-00:00:00 14.5657 02.01.2006-01:00:00 14.5910 02.01.2006-02:00:00 14.5983 02.01.2006-03:00:00 14.6326 02.01.2006-04:00:00 14.6471 02.01.2006-05:00:00 14.6761 02.01.2006-06:00:00 14.7195 02.01.2006-07:00:00 14.7521 02.01.2006-08:00:00 14.7792 02.01.2006-09:00:00 14.8154 02.01.2006-10:00:00 14.8281 02.01.2006-11:00:00 14.8625 02.01.2006-12:00:00 14.8969 02.01.2006-13:00:00 14.9204 02.01.2006-14:00:00 14.9439 02.01.2006-15:00:00 14.9511 02.01.2006-16:00:00 14.9638 02.01.2006-17:00:00 14.9801 02.01.2006-18:00:00 15.0036 02.01.2006-19:00:00 14.9964 02.01.2006-20:00:00 15.0054 02.01.2006-21:00:00 15.0109 02.01.2006-22:00:00 15.0235 02.01.2006-23:00:00 15.0235 02.02.2006-00:00:00 15.0308 02.02.2006-01:00:00 15.0326 02.02.2006-02:00:00 15.0344 02.02.2006-03:00:00 15.0217 02.02.2006-04:00:00 15.0199 02.02.2006-05:00:00 15.0199 02.02.2006-06:00:00 15.0181 02.02.2006-07:00:00 15.0163 02.02.2006-08:00:00 15.0036 02.02.2006-09:00:00 15.0018 02.02.2006-10:00:00 14.9964 02.02.2006-11:00:00 14.9837 02.02.2006-12:00:00 14.9801 02.02.2006-13:00:00 14.9801 02.02.2006-14:00:00 14.9765 02.02.2006-15:00:00 14.9674 02.02.2006-16:00:00 14.9530 02.02.2006-17:00:00 14.9385 02.02.2006-18:00:00 14.9330 02.02.2006-19:00:00 14.9204 02.02.2006-20:00:00 14.9131 02.02.2006-21:00:00 14.9059 02.02.2006-22:00:00 14.8987 02.02.2006-23:00:00 14.8932 02.03.2006-00:00:00 14.8878 02.03.2006-01:00:00 14.8878 02.03.2006-02:00:00 14.8697 02.03.2006-03:00:00 14.8588 02.03.2006-04:00:00 14.8516 02.03.2006-05:00:00 14.8516 02.03.2006-06:00:00 14.8570 02.03.2006-07:00:00 14.8625 02.03.2006-08:00:00 14.8643 02.03.2006-09:00:00 14.8625 02.03.2006-10:00:00 14.8643 02.03.2006-11:00:00 14.8625 02.03.2006-12:00:00 14.8661 02.03.2006-13:00:00 14.8588 02.03.2006-14:00:00 14.8570 02.03.2006-15:00:00 14.8444 02.03.2006-16:00:00 14.8335 02.03.2006-17:00:00 14.8245 02.03.2006-18:00:00 14.8208 02.03.2006-19:00:00 14.8172 02.03.2006-20:00:00 14.8154 02.03.2006-21:00:00 14.8046 02.03.2006-22:00:00 14.7883 02.03.2006-23:00:00 14.7810 02.04.2006-00:00:00 14.7720 02.04.2006-01:00:00 14.7702 02.04.2006-02:00:00 14.7720 02.04.2006-03:00:00 14.7702 02.04.2006-04:00:00 14.7792 02.04.2006-05:00:00 14.7810 02.04.2006-06:00:00 14.7847 02.04.2006-07:00:00 14.7792 02.04.2006-08:00:00 14.7702 02.04.2006-09:00:00 14.7684 02.04.2006-10:00:00 14.7720 02.04.2006-11:00:00 14.7720 02.04.2006-12:00:00 14.7738 02.04.2006-13:00:00 14.7756 02.04.2006-14:00:00 14.7684 02.04.2006-15:00:00 14.7647 02.04.2006-16:00:00 14.7647 02.04.2006-17:00:00 14.7593 02.04.2006-18:00:00 14.7666 02.04.2006-19:00:00 14.7756 02.04.2006-20:00:00 14.7937 02.04.2006-21:00:00 14.7991 02.04.2006-22:00:00 14.8082 02.04.2006-23:00:00 14.8118 02.05.2006-00:00:00 14.8154 02.05.2006-01:00:00 14.8064 02.05.2006-02:00:00 14.7937 02.05.2006-03:00:00 14.7847 02.05.2006-04:00:00 14.7865 02.05.2006-05:00:00 14.7865 02.05.2006-06:00:00 14.7847 02.05.2006-07:00:00 14.7792 02.05.2006-08:00:00 14.7702 02.05.2006-09:00:00 14.7684 02.05.2006-10:00:00 14.7557 02.05.2006-11:00:00 14.7557 02.05.2006-12:00:00 14.7503 02.05.2006-13:00:00 14.7412 02.05.2006-14:00:00 14.7304 02.05.2006-15:00:00 14.7231 02.05.2006-16:00:00 14.7195 02.05.2006-17:00:00 14.7159 02.05.2006-18:00:00 14.7050 02.05.2006-19:00:00 14.6996 02.05.2006-20:00:00 14.6833 02.05.2006-21:00:00 14.6706 02.05.2006-22:00:00 14.6616 02.05.2006-23:00:00 14.6544 02.06.2006-00:00:00 14.6399 02.06.2006-01:00:00 14.6272 02.06.2006-02:00:00 14.6164 02.06.2006-03:00:00 14.6019 02.06.2006-04:00:00 14.5983 02.06.2006-05:00:00 14.5820 02.06.2006-06:00:00 14.5657 02.06.2006-07:00:00 14.5476 02.06.2006-08:00:00 14.5367 02.06.2006-09:00:00 14.5223 02.06.2006-10:00:00 14.5114 02.06.2006-11:00:00 14.4951 02.06.2006-12:00:00 14.4752 02.06.2006-13:00:00 14.4499 02.06.2006-14:00:00 14.4336 02.06.2006-15:00:00 14.4155 02.06.2006-16:00:00 14.4064 02.06.2006-17:00:00 14.3883 02.06.2006-18:00:00 14.3630 02.06.2006-19:00:00 14.3467 02.06.2006-20:00:00 14.3322 02.06.2006-21:00:00 14.3196 02.06.2006-22:00:00 14.3033 02.06.2006-23:00:00 14.2798 02.07.2006-00:00:00 14.2617 02.07.2006-01:00:00 14.2418 02.07.2006-02:00:00 14.2291 02.07.2006-03:00:00 14.2200 02.07.2006-04:00:00 14.2074 02.07.2006-05:00:00 14.1947 02.07.2006-06:00:00 14.1802 02.07.2006-07:00:00 14.1676 02.07.2006-08:00:00 14.1640 02.07.2006-09:00:00 14.1422 02.07.2006-10:00:00 14.1296 02.07.2006-11:00:00 14.1187 02.07.2006-12:00:00 14.0988 02.07.2006-13:00:00 14.0789 02.07.2006-14:00:00 14.0680 02.07.2006-15:00:00 14.0572 02.07.2006-16:00:00 14.0481 02.07.2006-17:00:00 14.0373 02.07.2006-18:00:00 14.0174 02.07.2006-19:00:00 14.0029 02.07.2006-20:00:00 13.9884 02.07.2006-21:00:00 13.9739 02.07.2006-22:00:00 13.9577 02.07.2006-23:00:00 13.9414 02.08.2006-00:00:00 13.9323 02.08.2006-01:00:00 13.9160 02.08.2006-02:00:00 13.9070 02.08.2006-03:00:00 13.8925 02.08.2006-04:00:00 13.8780 02.08.2006-05:00:00 13.8654 02.08.2006-06:00:00 13.8418 02.08.2006-07:00:00 13.8310 02.08.2006-08:00:00 13.8020 02.08.2006-09:00:00 13.7839 02.08.2006-10:00:00 13.7731 02.08.2006-11:00:00 13.7640 02.08.2006-12:00:00 13.7387 02.08.2006-13:00:00 13.7260 02.08.2006-14:00:00 13.7134 02.08.2006-15:00:00 13.7043 02.08.2006-16:00:00 13.6862 02.08.2006-17:00:00 13.6699 02.08.2006-18:00:00 13.6554 02.08.2006-19:00:00 13.6428 02.08.2006-20:00:00 13.6337 02.08.2006-21:00:00 13.6265 02.08.2006-22:00:00 13.6084 02.08.2006-23:00:00 13.6012 02.09.2006-00:00:00 13.5939 02.09.2006-01:00:00 13.5885 02.09.2006-02:00:00 13.5740 02.09.2006-03:00:00 13.5613 02.09.2006-04:00:00 13.5541 02.09.2006-05:00:00 13.5396 02.09.2006-06:00:00 13.5215 02.09.2006-07:00:00 13.5089 02.09.2006-08:00:00 13.4962 02.09.2006-09:00:00 13.4781 02.09.2006-10:00:00 13.4618 02.09.2006-11:00:00 13.4401 02.09.2006-12:00:00 13.4238 02.09.2006-13:00:00 13.4130 02.09.2006-14:00:00 13.4039 02.09.2006-15:00:00 13.3894 02.09.2006-16:00:00 13.3786 02.09.2006-17:00:00 13.3677 02.09.2006-18:00:00 13.3623 02.09.2006-19:00:00 13.3532 02.09.2006-20:00:00 13.3370 02.09.2006-21:00:00 13.3279 02.09.2006-22:00:00 13.3134 02.09.2006-23:00:00 13.2899 02.10.2006-00:00:00 13.2790 02.10.2006-01:00:00 13.2664 02.10.2006-02:00:00 13.2573 02.10.2006-03:00:00 13.2465 02.10.2006-04:00:00 13.2248 02.10.2006-05:00:00 13.2157 02.10.2006-06:00:00 13.2012 02.10.2006-07:00:00 13.1922 02.10.2006-08:00:00 13.1705 02.10.2006-09:00:00 13.1614 02.10.2006-10:00:00 13.1506 02.10.2006-11:00:00 13.1343 02.10.2006-12:00:00 13.1216 02.10.2006-13:00:00 13.1107 02.10.2006-14:00:00 13.0999 02.10.2006-15:00:00 13.0890 02.10.2006-16:00:00 13.0764 02.10.2006-17:00:00 13.0601 02.10.2006-18:00:00 13.0402 02.10.2006-19:00:00 13.0293 02.10.2006-20:00:00 13.0203 02.10.2006-21:00:00 13.0076 02.10.2006-22:00:00 12.9750 02.10.2006-23:00:00 12.9606 02.11.2006-00:00:00 12.9425 02.11.2006-01:00:00 12.9298 02.11.2006-02:00:00 12.9189 02.11.2006-03:00:00 12.9099 02.11.2006-04:00:00 12.9026 02.11.2006-05:00:00 12.8864 02.11.2006-06:00:00 12.8719 02.11.2006-07:00:00 12.8610 02.11.2006-08:00:00 12.8484 02.11.2006-09:00:00 12.8393 02.11.2006-10:00:00 12.8266 02.11.2006-11:00:00 12.8122 02.11.2006-12:00:00 12.7941 02.11.2006-13:00:00 12.7814 02.11.2006-14:00:00 12.7705 02.11.2006-15:00:00 12.7615 02.11.2006-16:00:00 12.7506 02.11.2006-17:00:00 12.7398 02.11.2006-18:00:00 12.7271 02.11.2006-19:00:00 12.7199 02.11.2006-20:00:00 12.7072 02.11.2006-21:00:00 12.6982 02.11.2006-22:00:00 12.6891 02.11.2006-23:00:00 12.6855 02.12.2006-00:00:00 12.6692 02.12.2006-01:00:00 12.6583 02.12.2006-02:00:00 12.6457 02.12.2006-03:00:00 12.6402 02.12.2006-04:00:00 12.6348 02.12.2006-05:00:00 12.6294 02.12.2006-06:00:00 12.6131 02.12.2006-07:00:00 12.6041 02.12.2006-08:00:00 12.5968 02.12.2006-09:00:00 12.5787 02.12.2006-10:00:00 12.5679 02.12.2006-11:00:00 12.5570 02.12.2006-12:00:00 12.5516 02.12.2006-13:00:00 12.5461 02.12.2006-14:00:00 12.5389 02.12.2006-15:00:00 12.5335 02.12.2006-16:00:00 12.5262 02.12.2006-17:00:00 12.5190 02.12.2006-18:00:00 12.5100 02.12.2006-19:00:00 12.4991 02.12.2006-20:00:00 12.4937 02.12.2006-21:00:00 12.4828 02.12.2006-22:00:00 12.4665 02.12.2006-23:00:00 12.4593 02.13.2006-00:00:00 12.4502 02.13.2006-01:00:00 12.4412 02.13.2006-02:00:00 12.4267 02.13.2006-03:00:00 12.4140 02.13.2006-04:00:00 12.4050 02.13.2006-05:00:00 12.4032 02.13.2006-06:00:00 12.3978 02.13.2006-07:00:00 12.3905 02.13.2006-08:00:00 12.3760 02.13.2006-09:00:00 12.3634 02.13.2006-10:00:00 12.3489 02.13.2006-11:00:00 12.3417 02.13.2006-12:00:00 12.3326 02.13.2006-13:00:00 12.3163 02.13.2006-14:00:00 12.3055 02.13.2006-15:00:00 12.2964 02.13.2006-16:00:00 12.2928 02.13.2006-17:00:00 12.2910 02.13.2006-18:00:00 12.2892 02.13.2006-19:00:00 12.2856 02.13.2006-20:00:00 12.2747 02.13.2006-21:00:00 12.2747 02.13.2006-22:00:00 12.2657 02.13.2006-23:00:00 12.2638 02.14.2006-00:00:00 12.2530 02.14.2006-01:00:00 12.2476 02.14.2006-02:00:00 12.2385 02.14.2006-03:00:00 12.2331 02.14.2006-04:00:00 12.2313 02.14.2006-05:00:00 12.2240 02.14.2006-06:00:00 12.2150 02.14.2006-07:00:00 12.2077 02.14.2006-08:00:00 12.2005 02.14.2006-09:00:00 12.1915 02.14.2006-10:00:00 12.1878 02.14.2006-11:00:00 12.1770 02.14.2006-12:00:00 12.1734 02.14.2006-13:00:00 12.1734 02.14.2006-14:00:00 12.1697 02.14.2006-15:00:00 12.1589 02.14.2006-16:00:00 12.1535 02.14.2006-17:00:00 12.1462 02.14.2006-18:00:00 12.1354 02.14.2006-19:00:00 12.1299 02.14.2006-20:00:00 12.1191 02.14.2006-21:00:00 12.0992 02.14.2006-22:00:00 12.0937 02.14.2006-23:00:00 12.0865 02.15.2006-00:00:00 12.0793 02.15.2006-01:00:00 12.0756 02.15.2006-02:00:00 12.0738 02.15.2006-03:00:00 12.0666 02.15.2006-04:00:00 12.0612 02.15.2006-05:00:00 12.0521 02.15.2006-06:00:00 12.0503 02.15.2006-07:00:00 12.0449 02.15.2006-08:00:00 12.0394 02.15.2006-09:00:00 12.0322 02.15.2006-10:00:00 12.0304 02.15.2006-11:00:00 12.0250 02.15.2006-12:00:00 12.0214 02.15.2006-13:00:00 12.0105 02.15.2006-14:00:00 12.0014 02.15.2006-15:00:00 11.9978 02.15.2006-16:00:00 11.9888 02.15.2006-17:00:00 11.9870 02.15.2006-18:00:00 11.9761 02.15.2006-19:00:00 11.9707 02.15.2006-20:00:00 11.9653 02.15.2006-21:00:00 11.9598 02.15.2006-22:00:00 11.9490 02.15.2006-23:00:00 11.9381 02.16.2006-00:00:00 11.9327 02.16.2006-01:00:00 11.9218 02.16.2006-02:00:00 11.9182 02.16.2006-03:00:00 11.9128 02.16.2006-04:00:00 11.9092 02.16.2006-05:00:00 11.9055 02.16.2006-06:00:00 11.9019 02.16.2006-07:00:00 11.8911 02.16.2006-08:00:00 11.8838 02.16.2006-09:00:00 11.8766 02.16.2006-10:00:00 11.8693 02.16.2006-11:00:00 11.8621 02.16.2006-12:00:00 11.8585 02.16.2006-13:00:00 11.8531 02.16.2006-14:00:00 11.8440 02.16.2006-15:00:00 11.8368 02.16.2006-16:00:00 11.8295 02.16.2006-17:00:00 11.8241 02.16.2006-18:00:00 11.8205 02.16.2006-19:00:00 11.8114 02.16.2006-20:00:00 11.8024 02.16.2006-21:00:00 11.7933 02.16.2006-22:00:00 11.7879 02.16.2006-23:00:00 11.7807 02.17.2006-00:00:00 11.7716 02.17.2006-01:00:00 11.7680 02.17.2006-02:00:00 11.7608 02.17.2006-03:00:00 11.7608 02.17.2006-04:00:00 11.7499 02.17.2006-05:00:00 11.7463 02.17.2006-06:00:00 11.7354 02.17.2006-07:00:00 11.7300 02.17.2006-08:00:00 11.7228 02.17.2006-09:00:00 11.7155 02.17.2006-10:00:00 11.7065 02.17.2006-11:00:00 11.6992 02.17.2006-12:00:00 11.6974 02.17.2006-13:00:00 11.6938 02.17.2006-14:00:00 11.6848 02.17.2006-15:00:00 11.6811 02.17.2006-16:00:00 11.6775 02.17.2006-17:00:00 11.6757 02.17.2006-18:00:00 11.6685 02.17.2006-19:00:00 11.6667 02.17.2006-20:00:00 11.6612 02.17.2006-21:00:00 11.6558 02.17.2006-22:00:00 11.6486 02.17.2006-23:00:00 11.6413 02.18.2006-00:00:00 11.6323 02.18.2006-01:00:00 11.6232 02.18.2006-02:00:00 11.6088 02.18.2006-03:00:00 11.6051 02.18.2006-04:00:00 11.5997 02.18.2006-05:00:00 11.5979 02.18.2006-06:00:00 11.5889 02.18.2006-07:00:00 11.5870 02.18.2006-08:00:00 11.5889 02.18.2006-09:00:00 11.5780 02.18.2006-10:00:00 11.5744 02.18.2006-11:00:00 11.5653 02.18.2006-12:00:00 11.5617 02.18.2006-13:00:00 11.5563 02.18.2006-14:00:00 11.5490 02.18.2006-15:00:00 11.5418 02.18.2006-16:00:00 11.5418 02.18.2006-17:00:00 11.5309 02.18.2006-18:00:00 11.5273 02.18.2006-19:00:00 11.5219 02.18.2006-20:00:00 11.5128 02.18.2006-21:00:00 11.5074 02.18.2006-22:00:00 11.5020 02.18.2006-23:00:00 11.5020 02.19.2006-00:00:00 11.4966 02.19.2006-01:00:00 11.4911 02.19.2006-02:00:00 11.4839 02.19.2006-03:00:00 11.4785 02.19.2006-04:00:00 11.4694 02.19.2006-05:00:00 11.4658 02.19.2006-06:00:00 11.4549 02.19.2006-07:00:00 11.4459 02.19.2006-08:00:00 11.4423 02.19.2006-09:00:00 11.4368 02.19.2006-10:00:00 11.4332 02.19.2006-11:00:00 11.4242 02.19.2006-12:00:00 11.4224 02.19.2006-13:00:00 11.4206 02.19.2006-14:00:00 11.4169 02.19.2006-15:00:00 11.4133 02.19.2006-16:00:00 11.4025 02.19.2006-17:00:00 11.3988 02.19.2006-18:00:00 11.3880 02.19.2006-19:00:00 11.3844 02.19.2006-20:00:00 11.3753 02.19.2006-21:00:00 11.3735 02.19.2006-22:00:00 11.3663 02.19.2006-23:00:00 11.3645 02.20.2006-00:00:00 11.3572 02.20.2006-01:00:00 11.3518 02.20.2006-02:00:00 11.3464 02.20.2006-03:00:00 11.3464 02.20.2006-04:00:00 11.3355 02.20.2006-05:00:00 11.3319 02.20.2006-06:00:00 11.3283 02.20.2006-07:00:00 11.3192 02.20.2006-08:00:00 11.3138 02.20.2006-09:00:00 11.3138 02.20.2006-10:00:00 11.3138 02.20.2006-11:00:00 11.3084 02.20.2006-12:00:00 11.3066 02.20.2006-13:00:00 11.2975 02.20.2006-14:00:00 11.2921 02.20.2006-15:00:00 11.2885 02.20.2006-16:00:00 11.2830 02.20.2006-17:00:00 11.2830 02.20.2006-18:00:00 11.2812 02.20.2006-19:00:00 11.2740 02.20.2006-20:00:00 11.2704 02.20.2006-21:00:00 11.2649 02.20.2006-22:00:00 11.2577 02.20.2006-23:00:00 11.2505 02.21.2006-00:00:00 11.2468 02.21.2006-01:00:00 11.2432 02.21.2006-02:00:00 11.2378 02.21.2006-03:00:00 11.2269 02.21.2006-04:00:00 11.2251 02.21.2006-05:00:00 11.2215 02.21.2006-06:00:00 11.2179 02.21.2006-07:00:00 11.2161 02.21.2006-08:00:00 11.2070 02.21.2006-09:00:00 11.2070 02.21.2006-10:00:00 11.2016 02.21.2006-11:00:00 11.2016 02.21.2006-12:00:00 11.1980 02.21.2006-13:00:00 11.1925 02.21.2006-14:00:00 11.1835 02.21.2006-15:00:00 11.1744 02.21.2006-16:00:00 11.1708 02.21.2006-17:00:00 11.1600 02.21.2006-18:00:00 11.1545 02.21.2006-19:00:00 11.1455 02.21.2006-20:00:00 11.1419 02.21.2006-21:00:00 11.1419 02.21.2006-22:00:00 11.1401 02.21.2006-23:00:00 11.1292 02.22.2006-00:00:00 11.1202 02.22.2006-01:00:00 11.1165 02.22.2006-02:00:00 11.1147 02.22.2006-03:00:00 11.1075 02.22.2006-04:00:00 11.1039 02.22.2006-05:00:00 11.0948 02.22.2006-06:00:00 11.0948 02.22.2006-07:00:00 11.0840 02.22.2006-08:00:00 11.0767 02.22.2006-09:00:00 11.0767 02.22.2006-10:00:00 11.0767 02.22.2006-11:00:00 11.0695 02.22.2006-12:00:00 11.0659 02.22.2006-13:00:00 11.0550 02.22.2006-14:00:00 11.0514 02.22.2006-15:00:00 11.0496 02.22.2006-16:00:00 11.0460 02.22.2006-17:00:00 11.0405 02.22.2006-18:00:00 11.0351 02.22.2006-19:00:00 11.0261 02.22.2006-20:00:00 11.0224 02.22.2006-21:00:00 11.0242 02.22.2006-22:00:00 11.0242 02.22.2006-23:00:00 11.0279 02.23.2006-00:00:00 11.0188 02.23.2006-01:00:00 11.0170 02.23.2006-02:00:00 11.0152 02.23.2006-03:00:00 11.0170 02.23.2006-04:00:00 11.0170 02.23.2006-05:00:00 11.0224 02.23.2006-06:00:00 11.0206 02.23.2006-07:00:00 11.0134 02.23.2006-08:00:00 11.0098 02.23.2006-09:00:00 11.0098 02.23.2006-10:00:00 11.0116 02.23.2006-11:00:00 11.0152 02.23.2006-12:00:00 11.0206 02.23.2006-13:00:00 11.0224 02.23.2006-14:00:00 11.0170 02.23.2006-15:00:00 11.0224 02.23.2006-16:00:00 11.0279 02.23.2006-17:00:00 11.0387 02.23.2006-18:00:00 11.0369 02.23.2006-19:00:00 11.0442 02.23.2006-20:00:00 11.0586 02.23.2006-21:00:00 11.0677 02.23.2006-22:00:00 11.0731 02.23.2006-23:00:00 11.0840 02.24.2006-00:00:00 11.0912 02.24.2006-01:00:00 11.1057 02.24.2006-02:00:00 11.1093 02.24.2006-03:00:00 11.1093 02.24.2006-04:00:00 11.1147 02.24.2006-05:00:00 11.1202 02.24.2006-06:00:00 11.1202 02.24.2006-07:00:00 11.1129 02.24.2006-08:00:00 11.1129 02.24.2006-09:00:00 11.1147 02.24.2006-10:00:00 11.1183 02.24.2006-11:00:00 11.1147 02.24.2006-12:00:00 11.1075 02.24.2006-13:00:00 11.1075 02.24.2006-14:00:00 11.1057 02.24.2006-15:00:00 11.1057 02.24.2006-16:00:00 11.1021 02.24.2006-17:00:00 11.1003 02.24.2006-18:00:00 11.0948 02.24.2006-19:00:00 11.0966 02.24.2006-20:00:00 11.0912 02.24.2006-21:00:00 11.0876 02.24.2006-22:00:00 11.0876 02.24.2006-23:00:00 11.0803 02.25.2006-00:00:00 11.0785 02.25.2006-01:00:00 11.0749 02.25.2006-02:00:00 11.0767 02.25.2006-03:00:00 11.0713 02.25.2006-04:00:00 11.0677 02.25.2006-05:00:00 11.0659 02.25.2006-06:00:00 11.0641 02.25.2006-07:00:00 11.0586 02.25.2006-08:00:00 11.0568 02.25.2006-09:00:00 11.0550 02.25.2006-10:00:00 11.0514 02.25.2006-11:00:00 11.0496 02.25.2006-12:00:00 11.0532 02.25.2006-13:00:00 11.0478 02.25.2006-14:00:00 11.0478 02.25.2006-15:00:00 11.0460 02.25.2006-16:00:00 11.0442 02.25.2006-17:00:00 11.0423 02.25.2006-18:00:00 11.0405 02.25.2006-19:00:00 11.0333 02.25.2006-20:00:00 11.0297 02.25.2006-21:00:00 11.0261 02.25.2006-22:00:00 11.0242 02.25.2006-23:00:00 11.0188 02.26.2006-00:00:00 11.0152 02.26.2006-01:00:00 11.0152 02.26.2006-02:00:00 11.0152 02.26.2006-03:00:00 11.0170 02.26.2006-04:00:00 11.0152 02.26.2006-05:00:00 11.0134 02.26.2006-06:00:00 11.0134 02.26.2006-07:00:00 11.0134 02.26.2006-08:00:00 11.0116 02.26.2006-09:00:00 11.0098 02.26.2006-10:00:00 11.0116 02.26.2006-11:00:00 11.0170 02.26.2006-12:00:00 11.0170 02.26.2006-13:00:00 11.0206 02.26.2006-14:00:00 11.0170 02.26.2006-15:00:00 11.0170 02.26.2006-16:00:00 11.0152 02.26.2006-17:00:00 11.0134 02.26.2006-18:00:00 11.0116 02.26.2006-19:00:00 11.0098 02.26.2006-20:00:00 11.0116 02.26.2006-21:00:00 11.0098 02.26.2006-22:00:00 11.0080 02.26.2006-23:00:00 11.0098 02.27.2006-00:00:00 11.0098 02.27.2006-01:00:00 11.0043 02.27.2006-02:00:00 11.0062 02.27.2006-03:00:00 11.0025 02.27.2006-04:00:00 11.0025 02.27.2006-05:00:00 11.0062 02.27.2006-06:00:00 11.0062 02.27.2006-07:00:00 11.0062 02.27.2006-08:00:00 11.0170 02.27.2006-09:00:00 11.0333 02.27.2006-10:00:00 11.0442 02.27.2006-11:00:00 11.0478 02.27.2006-12:00:00 11.0532 02.27.2006-13:00:00 11.0731 02.27.2006-14:00:00 11.0822 02.27.2006-15:00:00 11.0894 02.27.2006-16:00:00 11.1039 02.27.2006-17:00:00 11.1111 02.27.2006-18:00:00 11.1129 02.27.2006-19:00:00 11.1165 02.27.2006-20:00:00 11.1238 02.27.2006-21:00:00 11.1328 02.27.2006-22:00:00 11.1419 02.27.2006-23:00:00 11.1491 02.28.2006-00:00:00 11.1545 02.28.2006-01:00:00 11.1582 02.28.2006-02:00:00 11.1582 02.28.2006-03:00:00 11.1618 02.28.2006-04:00:00 11.1636 02.28.2006-05:00:00 11.1781 02.28.2006-06:00:00 11.1853 02.28.2006-07:00:00 11.1889 02.28.2006-08:00:00 11.1889 02.28.2006-09:00:00 11.1998 02.28.2006-10:00:00 11.1998 02.28.2006-11:00:00 11.2070 02.28.2006-12:00:00 11.2143 02.28.2006-13:00:00 11.2179 02.28.2006-14:00:00 11.2269 02.28.2006-15:00:00 11.2360 02.28.2006-16:00:00 11.2505 02.28.2006-17:00:00 11.2685 02.28.2006-18:00:00 11.2957 02.28.2006-19:00:00 11.3337 02.28.2006-20:00:00 11.3554 02.28.2006-21:00:00 11.3753 02.28.2006-22:00:00 11.3862 02.28.2006-23:00:00 11.3898 03.01.2006-00:00:00 11.4007 03.01.2006-01:00:00 11.4061 03.01.2006-02:00:00 11.4133 03.01.2006-03:00:00 11.4206 03.01.2006-04:00:00 11.4206 03.01.2006-05:00:00 11.4314 03.01.2006-06:00:00 11.4368 03.01.2006-07:00:00 11.4350 03.01.2006-08:00:00 11.4387 03.01.2006-09:00:00 11.4459 03.01.2006-10:00:00 11.4441 03.01.2006-11:00:00 11.4423 03.01.2006-12:00:00 11.4405 03.01.2006-13:00:00 11.4405 03.01.2006-14:00:00 11.4441 03.01.2006-15:00:00 11.4441 03.01.2006-16:00:00 11.4459 03.01.2006-17:00:00 11.4513 03.01.2006-18:00:00 11.4531 03.01.2006-19:00:00 11.4531 03.01.2006-20:00:00 11.4586 03.01.2006-21:00:00 11.4622 03.01.2006-22:00:00 11.4640 03.01.2006-23:00:00 11.4676 03.02.2006-00:00:00 11.4712 03.02.2006-01:00:00 11.4712 03.02.2006-02:00:00 11.4730 03.02.2006-03:00:00 11.4712 03.02.2006-04:00:00 11.4748 03.02.2006-05:00:00 11.4748 03.02.2006-06:00:00 11.4748 03.02.2006-07:00:00 11.4767 03.02.2006-08:00:00 11.4767 03.02.2006-09:00:00 11.4712 03.02.2006-10:00:00 11.4730 03.02.2006-11:00:00 11.4730 03.02.2006-12:00:00 11.4658 03.02.2006-13:00:00 11.4513 03.02.2006-14:00:00 11.4513 03.02.2006-15:00:00 11.4477 03.02.2006-16:00:00 11.4477 03.02.2006-17:00:00 11.4459 03.02.2006-18:00:00 11.4387 03.02.2006-19:00:00 11.4332 03.02.2006-20:00:00 11.4296 03.02.2006-21:00:00 11.4260 03.02.2006-22:00:00 11.4224 03.02.2006-23:00:00 11.4187 03.03.2006-00:00:00 11.4206 03.03.2006-01:00:00 11.4169 03.03.2006-02:00:00 11.4151 03.03.2006-03:00:00 11.4133 03.03.2006-04:00:00 11.4097 03.03.2006-05:00:00 11.4079 03.03.2006-06:00:00 11.4025 03.03.2006-07:00:00 11.4007 03.03.2006-08:00:00 11.4025 03.03.2006-09:00:00 11.3988 03.03.2006-10:00:00 11.3970 03.03.2006-11:00:00 11.3952 03.03.2006-12:00:00 11.3898 03.03.2006-13:00:00 11.3844 03.03.2006-14:00:00 11.3844 03.03.2006-15:00:00 11.3862 03.03.2006-16:00:00 11.3826 03.03.2006-17:00:00 11.3826 03.03.2006-18:00:00 11.3807 03.03.2006-19:00:00 11.3771 03.03.2006-20:00:00 11.3717 03.03.2006-21:00:00 11.3645 03.03.2006-22:00:00 11.3645 03.03.2006-23:00:00 11.3645 03.04.2006-00:00:00 11.3608 03.04.2006-01:00:00 11.3572 03.04.2006-02:00:00 11.3554 03.04.2006-03:00:00 11.3518 03.04.2006-04:00:00 11.3482 03.04.2006-05:00:00 11.3446 03.04.2006-06:00:00 11.3446 03.04.2006-07:00:00 11.3391 03.04.2006-08:00:00 11.3373 03.04.2006-09:00:00 11.3337 03.04.2006-10:00:00 11.3265 03.04.2006-11:00:00 11.3246 03.04.2006-12:00:00 11.3210 03.04.2006-13:00:00 11.3174 03.04.2006-14:00:00 11.3156 03.04.2006-15:00:00 11.3102 03.04.2006-16:00:00 11.3066 03.04.2006-17:00:00 11.3047 03.04.2006-18:00:00 11.3011 03.04.2006-19:00:00 11.2939 03.04.2006-20:00:00 11.2885 03.04.2006-21:00:00 11.2830 03.04.2006-22:00:00 11.2776 03.04.2006-23:00:00 11.2740 03.05.2006-00:00:00 11.2740 03.05.2006-01:00:00 11.2722 03.05.2006-02:00:00 11.2722 03.05.2006-03:00:00 11.2667 03.05.2006-04:00:00 11.2613 03.05.2006-05:00:00 11.2577 03.05.2006-06:00:00 11.2577 03.05.2006-07:00:00 11.2523 03.05.2006-08:00:00 11.2523 03.05.2006-09:00:00 11.2486 03.05.2006-10:00:00 11.2414 03.05.2006-11:00:00 11.2360 03.05.2006-12:00:00 11.2324 03.05.2006-13:00:00 11.2305 03.05.2006-14:00:00 11.2251 03.05.2006-15:00:00 11.2179 03.05.2006-16:00:00 11.2143 03.05.2006-17:00:00 11.2125 03.05.2006-18:00:00 11.2125 03.05.2006-19:00:00 11.2143 03.05.2006-20:00:00 11.2106 03.05.2006-21:00:00 11.2070 03.05.2006-22:00:00 11.2070 03.05.2006-23:00:00 11.2088 03.06.2006-00:00:00 11.2088 03.06.2006-01:00:00 11.2088 03.06.2006-02:00:00 11.2070 03.06.2006-03:00:00 11.2034 03.06.2006-04:00:00 11.1944 03.06.2006-05:00:00 11.1889 03.06.2006-06:00:00 11.1871 03.06.2006-07:00:00 11.1835 03.06.2006-08:00:00 11.1781 03.06.2006-09:00:00 11.1763 03.06.2006-10:00:00 11.1726 03.06.2006-11:00:00 11.1690 03.06.2006-12:00:00 11.1672 03.06.2006-13:00:00 11.1654 03.06.2006-14:00:00 11.1564 03.06.2006-15:00:00 11.1509 03.06.2006-16:00:00 11.1473 03.06.2006-17:00:00 11.1437 03.06.2006-18:00:00 11.1455 03.06.2006-19:00:00 11.1437 03.06.2006-20:00:00 11.1383 03.06.2006-21:00:00 11.1328 03.06.2006-22:00:00 11.1292 03.06.2006-23:00:00 11.1328 03.07.2006-00:00:00 11.1310 03.07.2006-01:00:00 11.1310 03.07.2006-02:00:00 11.1310 03.07.2006-03:00:00 11.1274 03.07.2006-04:00:00 11.1292 03.07.2006-05:00:00 11.1292 03.07.2006-06:00:00 11.1310 03.07.2006-07:00:00 11.1364 03.07.2006-08:00:00 11.1364 03.07.2006-09:00:00 11.1383 03.07.2006-10:00:00 11.1401 03.07.2006-11:00:00 11.1383 03.07.2006-12:00:00 11.1364 03.07.2006-13:00:00 11.1383 03.07.2006-14:00:00 11.1383 03.07.2006-15:00:00 11.1364 03.07.2006-16:00:00 11.1364 03.07.2006-17:00:00 11.1364 03.07.2006-18:00:00 11.1292 03.07.2006-19:00:00 11.1292 03.07.2006-20:00:00 11.1274 03.07.2006-21:00:00 11.1310 03.07.2006-22:00:00 11.1292 03.07.2006-23:00:00 11.1328 03.08.2006-00:00:00 11.1310 03.08.2006-01:00:00 11.1292 03.08.2006-02:00:00 11.1274 03.08.2006-03:00:00 11.1256 03.08.2006-04:00:00 11.1202 03.08.2006-05:00:00 11.1183 03.08.2006-06:00:00 11.1165 03.08.2006-07:00:00 11.1075 03.08.2006-08:00:00 11.1057 03.08.2006-09:00:00 11.1039 03.08.2006-10:00:00 11.0966 03.08.2006-11:00:00 11.0948 03.08.2006-12:00:00 11.0966 03.08.2006-13:00:00 11.0912 03.08.2006-14:00:00 11.0894 03.08.2006-15:00:00 11.0840 03.08.2006-16:00:00 11.0840 03.08.2006-17:00:00 11.0822 03.08.2006-18:00:00 11.0822 03.08.2006-19:00:00 11.0894 03.08.2006-20:00:00 11.0912 03.08.2006-21:00:00 11.0966 03.08.2006-22:00:00 11.1057 03.08.2006-23:00:00 11.1111 03.09.2006-00:00:00 11.1165 03.09.2006-01:00:00 11.1383 03.09.2006-02:00:00 11.1455 03.09.2006-03:00:00 11.1582 03.09.2006-04:00:00 11.1744 03.09.2006-05:00:00 11.1799 03.09.2006-06:00:00 11.1871 03.09.2006-07:00:00 11.1871 03.09.2006-08:00:00 11.1907 03.09.2006-09:00:00 11.1889 03.09.2006-10:00:00 11.1907 03.09.2006-11:00:00 11.1907 03.09.2006-12:00:00 11.1907 03.09.2006-13:00:00 11.1907 03.09.2006-14:00:00 11.1962 03.09.2006-15:00:00 11.1962 03.09.2006-16:00:00 11.1980 03.09.2006-17:00:00 11.1998 03.09.2006-18:00:00 11.1962 03.09.2006-19:00:00 11.2070 03.09.2006-20:00:00 11.2052 03.09.2006-21:00:00 11.2034 03.09.2006-22:00:00 11.2052 03.09.2006-23:00:00 11.2070 03.10.2006-00:00:00 11.2106 03.10.2006-01:00:00 11.2125 03.10.2006-02:00:00 11.2197 03.10.2006-03:00:00 11.2197 03.10.2006-04:00:00 11.2179 03.10.2006-05:00:00 11.2161 03.10.2006-06:00:00 11.2161 03.10.2006-07:00:00 11.2161 03.10.2006-08:00:00 11.2125 03.10.2006-09:00:00 11.2088 03.10.2006-10:00:00 11.2034 03.10.2006-11:00:00 11.2016 03.10.2006-12:00:00 11.1998 03.10.2006-13:00:00 11.1998 03.10.2006-14:00:00 11.1980 03.10.2006-15:00:00 11.1925 03.10.2006-16:00:00 11.1889 03.10.2006-17:00:00 11.1853 03.10.2006-18:00:00 11.1817 03.10.2006-19:00:00 11.1781 03.10.2006-20:00:00 11.1744 03.10.2006-21:00:00 11.1744 03.10.2006-22:00:00 11.1726 03.10.2006-23:00:00 11.1744 03.11.2006-00:00:00 11.1744 03.11.2006-01:00:00 11.1726 03.11.2006-02:00:00 11.1708 03.11.2006-03:00:00 11.1654 03.11.2006-04:00:00 11.1636 03.11.2006-05:00:00 11.1582 03.11.2006-06:00:00 11.1564 03.11.2006-07:00:00 11.1564 03.11.2006-08:00:00 11.1564 03.11.2006-09:00:00 11.1527 03.11.2006-10:00:00 11.1527 03.11.2006-11:00:00 11.1509 03.11.2006-12:00:00 11.1491 03.11.2006-13:00:00 11.1455 03.11.2006-14:00:00 11.1437 03.11.2006-15:00:00 11.1419 03.11.2006-16:00:00 11.1383 03.11.2006-17:00:00 11.1346 03.11.2006-18:00:00 11.1328 03.11.2006-19:00:00 11.1310 03.11.2006-20:00:00 11.1256 03.11.2006-21:00:00 11.1220 03.11.2006-22:00:00 11.1183 03.11.2006-23:00:00 11.1183 03.12.2006-00:00:00 11.1165 03.12.2006-01:00:00 11.1147 03.12.2006-02:00:00 11.1129 03.12.2006-03:00:00 11.1129 03.12.2006-04:00:00 11.1111 03.12.2006-05:00:00 11.1057 03.12.2006-06:00:00 11.1003 03.12.2006-07:00:00 11.0966 03.12.2006-08:00:00 11.0876 03.12.2006-09:00:00 11.0822 03.12.2006-10:00:00 11.0785 03.12.2006-11:00:00 11.0767 03.12.2006-12:00:00 11.0749 03.12.2006-13:00:00 11.0749 03.12.2006-14:00:00 11.0749 03.12.2006-15:00:00 11.0713 03.12.2006-16:00:00 11.0659 03.12.2006-17:00:00 11.0641 03.12.2006-18:00:00 11.0623 03.12.2006-19:00:00 11.0604 03.12.2006-20:00:00 11.0550 03.12.2006-21:00:00 11.0532 03.12.2006-22:00:00 11.0514 03.12.2006-23:00:00 11.0496 03.13.2006-00:00:00 11.0442 03.13.2006-01:00:00 11.0405 03.13.2006-02:00:00 11.0351 03.13.2006-03:00:00 11.0315 03.13.2006-04:00:00 11.0261 03.13.2006-05:00:00 11.0242 03.13.2006-06:00:00 11.0224 03.13.2006-07:00:00 11.0188 03.13.2006-08:00:00 11.0188 03.13.2006-09:00:00 11.0134 03.13.2006-10:00:00 11.0098 03.13.2006-11:00:00 11.0043 03.13.2006-12:00:00 11.0007 03.13.2006-13:00:00 10.9971 03.13.2006-14:00:00 10.9953 03.13.2006-15:00:00 10.9899 03.13.2006-16:00:00 10.9844 03.13.2006-17:00:00 10.9808 03.13.2006-18:00:00 10.9772 03.13.2006-19:00:00 10.9754 03.13.2006-20:00:00 10.9718 03.13.2006-21:00:00 10.9627 03.13.2006-22:00:00 10.9555 03.13.2006-23:00:00 10.9501 03.14.2006-00:00:00 10.9392 03.14.2006-01:00:00 10.9356 03.14.2006-02:00:00 10.9338 03.14.2006-03:00:00 10.9265 03.14.2006-04:00:00 10.9247 03.14.2006-05:00:00 10.9247 03.14.2006-06:00:00 10.9247 03.14.2006-07:00:00 10.9229 03.14.2006-08:00:00 10.9193 03.14.2006-09:00:00 10.9157 03.14.2006-10:00:00 10.9102 03.14.2006-11:00:00 10.9084 03.14.2006-12:00:00 10.9030 03.14.2006-13:00:00 10.9030 03.14.2006-14:00:00 10.8994 03.14.2006-15:00:00 10.8940 03.14.2006-16:00:00 10.8867 03.14.2006-17:00:00 10.8795 03.14.2006-18:00:00 10.8777 03.14.2006-19:00:00 10.8741 03.14.2006-20:00:00 10.8722 03.14.2006-21:00:00 10.8741 03.14.2006-22:00:00 10.8686 03.14.2006-23:00:00 10.8650 03.15.2006-00:00:00 10.8650 03.15.2006-01:00:00 10.8632 03.15.2006-02:00:00 10.8614 03.15.2006-03:00:00 10.8541 03.15.2006-04:00:00 10.8505 03.15.2006-05:00:00 10.8487 03.15.2006-06:00:00 10.8469 03.15.2006-07:00:00 10.8397 03.15.2006-08:00:00 10.8379 03.15.2006-09:00:00 10.8397 03.15.2006-10:00:00 10.8379 03.15.2006-11:00:00 10.8288 03.15.2006-12:00:00 10.8216 03.15.2006-13:00:00 10.8216 03.15.2006-14:00:00 10.8198 03.15.2006-15:00:00 10.8180 03.15.2006-16:00:00 10.8143 03.15.2006-17:00:00 10.8107 03.15.2006-18:00:00 10.8071 03.15.2006-19:00:00 10.8017 03.15.2006-20:00:00 10.7999 03.15.2006-21:00:00 10.7962 03.15.2006-22:00:00 10.7908 03.15.2006-23:00:00 10.7872 03.16.2006-00:00:00 10.7890 03.16.2006-01:00:00 10.7872 03.16.2006-02:00:00 10.7836 03.16.2006-03:00:00 10.7854 03.16.2006-04:00:00 10.7926 03.16.2006-05:00:00 10.7980 03.16.2006-06:00:00 10.8017 03.16.2006-07:00:00 10.8053 03.16.2006-08:00:00 10.8035 03.16.2006-09:00:00 10.8017 03.16.2006-10:00:00 10.7980 03.16.2006-11:00:00 10.7980 03.16.2006-12:00:00 10.7944 03.16.2006-13:00:00 10.7926 03.16.2006-14:00:00 10.7926 03.16.2006-15:00:00 10.7926 03.16.2006-16:00:00 10.7854 03.16.2006-17:00:00 10.7818 03.16.2006-18:00:00 10.7818 03.16.2006-19:00:00 10.7781 03.16.2006-20:00:00 10.7781 03.16.2006-21:00:00 10.7763 03.16.2006-22:00:00 10.7763 03.16.2006-23:00:00 10.7727 03.17.2006-00:00:00 10.7691 03.17.2006-01:00:00 10.7619 03.17.2006-02:00:00 10.7619 03.17.2006-03:00:00 10.7546 03.17.2006-04:00:00 10.7528 03.17.2006-05:00:00 10.7528 03.17.2006-06:00:00 10.7474 03.17.2006-07:00:00 10.7456 03.17.2006-08:00:00 10.7383 03.17.2006-09:00:00 10.7383 03.17.2006-10:00:00 10.7383 03.17.2006-11:00:00 10.7365 03.17.2006-12:00:00 10.7329 03.17.2006-13:00:00 10.7293 03.17.2006-14:00:00 10.7257 03.17.2006-15:00:00 10.7257 03.17.2006-16:00:00 10.7257 03.17.2006-17:00:00 10.7220 03.17.2006-18:00:00 10.7220 03.17.2006-19:00:00 10.7257 03.17.2006-20:00:00 10.7257 03.17.2006-21:00:00 10.7239 03.17.2006-22:00:00 10.7220 03.17.2006-23:00:00 10.7220 03.18.2006-00:00:00 10.7220 03.18.2006-01:00:00 10.7184 03.18.2006-02:00:00 10.7202 03.18.2006-03:00:00 10.7202 03.18.2006-04:00:00 10.7184 03.18.2006-05:00:00 10.7166 03.18.2006-06:00:00 10.7130 03.18.2006-07:00:00 10.7112 03.18.2006-08:00:00 10.7076 03.18.2006-09:00:00 10.7058 03.18.2006-10:00:00 10.7021 03.18.2006-11:00:00 10.7058 03.18.2006-12:00:00 10.7094 03.18.2006-13:00:00 10.7076 03.18.2006-14:00:00 10.7076 03.18.2006-15:00:00 10.7094 03.18.2006-16:00:00 10.7076 03.18.2006-17:00:00 10.7094 03.18.2006-18:00:00 10.7112 03.18.2006-19:00:00 10.7130 03.18.2006-20:00:00 10.7112 03.18.2006-21:00:00 10.7076 03.18.2006-22:00:00 10.7058 03.18.2006-23:00:00 10.7076 03.19.2006-00:00:00 10.7076 03.19.2006-01:00:00 10.7076 03.19.2006-02:00:00 10.7076 03.19.2006-03:00:00 10.7058 03.19.2006-04:00:00 10.7058 03.19.2006-05:00:00 10.7021 03.19.2006-06:00:00 10.6985 03.19.2006-07:00:00 10.6967 03.19.2006-08:00:00 10.6949 03.19.2006-09:00:00 10.6949 03.19.2006-10:00:00 10.6949 03.19.2006-11:00:00 10.6931 03.19.2006-12:00:00 10.6913 03.19.2006-13:00:00 10.6877 03.19.2006-14:00:00 10.6858 03.19.2006-15:00:00 10.6858 03.19.2006-16:00:00 10.6822 03.19.2006-17:00:00 10.6822 03.19.2006-18:00:00 10.6786 03.19.2006-19:00:00 10.6768 03.19.2006-20:00:00 10.6732 03.19.2006-21:00:00 10.6678 03.19.2006-22:00:00 10.6678 03.19.2006-23:00:00 10.6659 03.20.2006-00:00:00 10.6678 03.20.2006-01:00:00 10.6678 03.20.2006-02:00:00 10.6659 03.20.2006-03:00:00 10.6641 03.20.2006-04:00:00 10.6623 03.20.2006-05:00:00 10.6587 03.20.2006-06:00:00 10.6551 03.20.2006-07:00:00 10.6533 03.20.2006-08:00:00 10.6533 03.20.2006-09:00:00 10.6533 03.20.2006-10:00:00 10.6533 03.20.2006-11:00:00 10.6515 03.20.2006-12:00:00 10.6515 03.20.2006-13:00:00 10.6478 03.20.2006-14:00:00 10.6460 03.20.2006-15:00:00 10.6460 03.20.2006-16:00:00 10.6388 03.20.2006-17:00:00 10.6334 03.20.2006-18:00:00 10.6298 03.20.2006-19:00:00 10.6316 03.20.2006-20:00:00 10.6261 03.20.2006-21:00:00 10.6261 03.20.2006-22:00:00 10.6279 03.20.2006-23:00:00 10.6261 03.21.2006-00:00:00 10.6243 03.21.2006-01:00:00 10.6207 03.21.2006-02:00:00 10.6207 03.21.2006-03:00:00 10.6207 03.21.2006-04:00:00 10.6135 03.21.2006-05:00:00 10.6117 03.21.2006-06:00:00 10.6080 03.21.2006-07:00:00 10.6044 03.21.2006-08:00:00 10.6044 03.21.2006-09:00:00 10.5972 03.21.2006-10:00:00 10.5954 03.21.2006-11:00:00 10.5917 03.21.2006-12:00:00 10.5899 03.21.2006-13:00:00 10.5899 03.21.2006-14:00:00 10.5845 03.21.2006-15:00:00 10.5827 03.21.2006-16:00:00 10.5809 03.21.2006-17:00:00 10.5755 03.21.2006-18:00:00 10.5755 03.21.2006-19:00:00 10.5737 03.21.2006-20:00:00 10.5718 03.21.2006-21:00:00 10.5682 03.21.2006-22:00:00 10.5646 03.21.2006-23:00:00 10.5682 03.22.2006-00:00:00 10.5628 03.22.2006-01:00:00 10.5646 03.22.2006-02:00:00 10.5700 03.22.2006-03:00:00 10.5737 03.22.2006-04:00:00 10.5718 03.22.2006-05:00:00 10.5718 03.22.2006-06:00:00 10.5700 03.22.2006-07:00:00 10.5718 03.22.2006-08:00:00 10.5718 03.22.2006-09:00:00 10.5718 03.22.2006-10:00:00 10.5682 03.22.2006-11:00:00 10.5646 03.22.2006-12:00:00 10.5628 03.22.2006-13:00:00 10.5610 03.22.2006-14:00:00 10.5592 03.22.2006-15:00:00 10.5574 03.22.2006-16:00:00 10.5556 03.22.2006-17:00:00 10.5519 03.22.2006-18:00:00 10.5519 03.22.2006-19:00:00 10.5501 03.22.2006-20:00:00 10.5537 03.22.2006-21:00:00 10.5537 03.22.2006-22:00:00 10.5519 03.22.2006-23:00:00 10.5519 03.23.2006-00:00:00 10.5556 03.23.2006-01:00:00 10.5610 03.23.2006-02:00:00 10.5610 03.23.2006-03:00:00 10.5682 03.23.2006-04:00:00 10.5755 03.23.2006-05:00:00 10.5791 03.23.2006-06:00:00 10.5791 03.23.2006-07:00:00 10.5791 03.23.2006-08:00:00 10.5827 03.23.2006-09:00:00 10.5827 03.23.2006-10:00:00 10.5845 03.23.2006-11:00:00 10.5827 03.23.2006-12:00:00 10.5863 03.23.2006-13:00:00 10.5863 03.23.2006-14:00:00 10.5863 03.23.2006-15:00:00 10.5881 03.23.2006-16:00:00 10.5881 03.23.2006-17:00:00 10.5899 03.23.2006-18:00:00 10.5917 03.23.2006-19:00:00 10.5936 03.23.2006-20:00:00 10.5990 03.23.2006-21:00:00 10.5990 03.23.2006-22:00:00 10.6098 03.23.2006-23:00:00 10.6135 03.24.2006-00:00:00 10.6189 03.24.2006-01:00:00 10.6207 03.24.2006-02:00:00 10.6225 03.24.2006-03:00:00 10.6279 03.24.2006-04:00:00 10.6352 03.24.2006-05:00:00 10.6406 03.24.2006-06:00:00 10.6442 03.24.2006-07:00:00 10.6569 03.24.2006-08:00:00 10.6659 03.24.2006-09:00:00 10.6768 03.24.2006-10:00:00 10.6858 03.24.2006-11:00:00 10.7039 03.24.2006-12:00:00 10.7202 03.24.2006-13:00:00 10.7383 03.24.2006-14:00:00 10.7528 03.24.2006-15:00:00 10.7582 03.24.2006-16:00:00 10.7637 03.24.2006-17:00:00 10.7691 03.24.2006-18:00:00 10.7799 03.24.2006-19:00:00 10.7908 03.24.2006-20:00:00 10.7980 03.24.2006-21:00:00 10.8017 03.24.2006-22:00:00 10.8234 03.24.2006-23:00:00 10.8342 03.25.2006-00:00:00 10.8379 03.25.2006-01:00:00 10.8487 03.25.2006-02:00:00 10.8560 03.25.2006-03:00:00 10.8722 03.25.2006-04:00:00 10.8885 03.25.2006-05:00:00 10.9012 03.25.2006-06:00:00 10.9048 03.25.2006-07:00:00 10.9066 03.25.2006-08:00:00 10.9121 03.25.2006-09:00:00 10.9175 03.25.2006-10:00:00 10.9265 03.25.2006-11:00:00 10.9392 03.25.2006-12:00:00 10.9464 03.25.2006-13:00:00 10.9482 03.25.2006-14:00:00 10.9482 03.25.2006-15:00:00 10.9501 03.25.2006-16:00:00 10.9501 03.25.2006-17:00:00 10.9573 03.25.2006-18:00:00 10.9609 03.25.2006-19:00:00 10.9573 03.25.2006-20:00:00 10.9591 03.25.2006-21:00:00 10.9591 03.25.2006-22:00:00 10.9573 03.25.2006-23:00:00 10.9591 03.26.2006-00:00:00 10.9663 03.26.2006-01:00:00 10.9700 03.26.2006-02:00:00 10.9736 03.26.2006-03:00:00 10.9736 03.26.2006-04:00:00 10.9844 03.26.2006-05:00:00 10.9862 03.26.2006-06:00:00 10.9899 03.26.2006-07:00:00 10.9935 03.26.2006-08:00:00 10.9989 03.26.2006-09:00:00 11.0025 03.26.2006-10:00:00 11.0025 03.26.2006-11:00:00 11.0025 03.26.2006-12:00:00 11.0043 03.26.2006-13:00:00 11.0062 03.26.2006-14:00:00 11.0043 03.26.2006-15:00:00 11.0062 03.26.2006-16:00:00 11.0080 03.26.2006-17:00:00 11.0116 03.26.2006-18:00:00 11.0152 03.26.2006-19:00:00 11.0170 03.26.2006-20:00:00 11.0206 03.26.2006-21:00:00 11.0206 03.26.2006-22:00:00 11.0279 03.26.2006-23:00:00 11.0297 03.27.2006-00:00:00 11.0297 03.27.2006-01:00:00 11.0315 03.27.2006-02:00:00 11.0369 03.27.2006-03:00:00 11.0460 03.27.2006-04:00:00 11.0550 03.27.2006-05:00:00 11.0568 03.27.2006-06:00:00 11.0586 03.27.2006-07:00:00 11.0623 03.27.2006-08:00:00 11.0641 03.27.2006-09:00:00 11.0659 03.27.2006-10:00:00 11.0677 03.27.2006-11:00:00 11.0677 03.27.2006-12:00:00 11.0641 03.27.2006-13:00:00 11.0659 03.27.2006-14:00:00 11.0623 03.27.2006-15:00:00 11.0659 03.27.2006-16:00:00 11.0659 03.27.2006-17:00:00 11.0677 03.27.2006-18:00:00 11.0695 03.27.2006-19:00:00 11.0713 03.27.2006-20:00:00 11.0695 03.27.2006-21:00:00 11.0677 03.27.2006-22:00:00 11.0695 03.27.2006-23:00:00 11.0695 03.28.2006-00:00:00 11.0677 03.28.2006-01:00:00 11.0677 03.28.2006-02:00:00 11.0677 03.28.2006-03:00:00 11.0677 03.28.2006-04:00:00 11.0695 03.28.2006-05:00:00 11.0695 03.28.2006-06:00:00 11.0659 03.28.2006-07:00:00 11.0677 03.28.2006-08:00:00 11.0641 03.28.2006-09:00:00 11.0623 03.28.2006-10:00:00 11.0586 03.28.2006-11:00:00 11.0586 03.28.2006-12:00:00 11.0604 03.28.2006-13:00:00 11.0586 03.28.2006-14:00:00 11.0604 03.28.2006-15:00:00 11.0677 03.28.2006-16:00:00 11.0713 03.28.2006-17:00:00 11.0713 03.28.2006-18:00:00 11.0731 03.28.2006-19:00:00 11.0695 03.28.2006-20:00:00 11.0713 03.28.2006-21:00:00 11.0731 03.28.2006-22:00:00 11.0695 03.28.2006-23:00:00 11.0659 03.29.2006-00:00:00 11.0731 03.29.2006-01:00:00 11.0695 03.29.2006-02:00:00 11.0695 03.29.2006-03:00:00 11.0731 03.29.2006-04:00:00 11.0803 03.29.2006-05:00:00 11.0785 03.29.2006-06:00:00 11.0767 03.29.2006-07:00:00 11.0767 03.29.2006-08:00:00 11.0713 03.29.2006-09:00:00 11.0713 03.29.2006-10:00:00 11.0695 03.29.2006-11:00:00 11.0659 03.29.2006-12:00:00 11.0623 03.29.2006-13:00:00 11.0623 03.29.2006-14:00:00 11.0586 03.29.2006-15:00:00 11.0568 03.29.2006-16:00:00 11.0532 03.29.2006-17:00:00 11.0496 03.29.2006-18:00:00 11.0496 03.29.2006-19:00:00 11.0514 03.29.2006-20:00:00 11.0532 03.29.2006-21:00:00 11.0514 03.29.2006-22:00:00 11.0532 03.29.2006-23:00:00 11.0550 03.30.2006-00:00:00 11.0532 03.30.2006-01:00:00 11.0550 03.30.2006-02:00:00 11.0550 03.30.2006-03:00:00 11.0550 03.30.2006-04:00:00 11.0532 03.30.2006-05:00:00 11.0532 03.30.2006-06:00:00 11.0532 03.30.2006-07:00:00 11.0568 03.30.2006-08:00:00 11.0550 03.30.2006-09:00:00 11.0604 03.30.2006-10:00:00 11.0659 03.30.2006-11:00:00 11.0677 03.30.2006-12:00:00 11.0659 03.30.2006-13:00:00 11.0659 03.30.2006-14:00:00 11.0586 03.30.2006-15:00:00 11.0604 03.30.2006-16:00:00 11.0586 03.30.2006-17:00:00 11.0568 03.30.2006-18:00:00 11.0550 03.30.2006-19:00:00 11.0496 03.30.2006-20:00:00 11.0460 03.30.2006-21:00:00 11.0496 03.30.2006-22:00:00 11.0478 03.30.2006-23:00:00 11.0442 03.31.2006-00:00:00 11.0405 03.31.2006-01:00:00 11.0405 03.31.2006-02:00:00 11.0423 03.31.2006-03:00:00 11.0442 03.31.2006-04:00:00 11.0442 03.31.2006-05:00:00 11.0442 03.31.2006-06:00:00 11.0442 03.31.2006-07:00:00 11.0442 03.31.2006-08:00:00 11.0442 03.31.2006-09:00:00 11.0423 03.31.2006-10:00:00 11.0423 03.31.2006-11:00:00 11.0405 03.31.2006-12:00:00 11.0387 03.31.2006-13:00:00 11.0405 03.31.2006-14:00:00 11.0423 03.31.2006-15:00:00 11.0442 03.31.2006-16:00:00 11.0423 03.31.2006-17:00:00 11.0423 03.31.2006-18:00:00 11.0442 03.31.2006-19:00:00 11.0460 03.31.2006-20:00:00 11.0460 03.31.2006-21:00:00 11.0460 03.31.2006-22:00:00 11.0442 03.31.2006-23:00:00 11.0405 04.01.2006-00:00:00 11.0405 04.01.2006-01:00:00 11.0442 04.01.2006-02:00:00 11.0478 04.01.2006-03:00:00 11.0478 04.01.2006-04:00:00 11.0532 04.01.2006-05:00:00 11.0550 04.01.2006-06:00:00 11.0532 04.01.2006-07:00:00 11.0532 04.01.2006-08:00:00 11.0496 04.01.2006-09:00:00 11.0442 04.01.2006-10:00:00 11.0423 04.01.2006-11:00:00 11.0369 04.01.2006-12:00:00 11.0333 04.01.2006-13:00:00 11.0297 04.01.2006-14:00:00 11.0297 04.01.2006-15:00:00 11.0261 04.01.2006-16:00:00 11.0242 04.01.2006-17:00:00 11.0224 04.01.2006-18:00:00 11.0188 04.01.2006-19:00:00 11.0152 04.01.2006-20:00:00 11.0134 04.01.2006-21:00:00 11.0170 04.01.2006-22:00:00 11.0152 04.01.2006-23:00:00 11.0152 04.02.2006-00:00:00 11.0134 04.02.2006-01:00:00 11.0170 04.02.2006-02:00:00 11.0188 04.02.2006-03:00:00 11.0188 04.02.2006-04:00:00 11.0170 04.02.2006-05:00:00 11.0152 04.02.2006-06:00:00 11.0134 04.02.2006-07:00:00 11.0080 04.02.2006-08:00:00 11.0080 04.02.2006-09:00:00 11.0080 04.02.2006-10:00:00 11.0080 04.02.2006-11:00:00 11.0080 04.02.2006-12:00:00 11.0080 04.02.2006-13:00:00 11.0098 04.02.2006-14:00:00 11.0080 04.02.2006-15:00:00 11.0080 04.02.2006-16:00:00 11.0025 04.02.2006-17:00:00 10.9971 04.02.2006-18:00:00 10.9935 04.02.2006-19:00:00 10.9917 04.02.2006-20:00:00 10.9862 04.02.2006-21:00:00 10.9862 04.02.2006-22:00:00 10.9862 04.02.2006-23:00:00 10.9826 04.03.2006-00:00:00 10.9826 04.03.2006-01:00:00 10.9808 04.03.2006-02:00:00 10.9790 04.03.2006-03:00:00 10.9790 04.03.2006-04:00:00 10.9772 04.03.2006-05:00:00 10.9736 04.03.2006-06:00:00 10.9754 04.03.2006-07:00:00 10.9772 04.03.2006-08:00:00 10.9754 04.03.2006-09:00:00 10.9736 04.03.2006-10:00:00 10.9718 04.03.2006-11:00:00 10.9736 04.03.2006-12:00:00 10.9718 04.03.2006-13:00:00 10.9718 04.03.2006-14:00:00 10.9736 04.03.2006-15:00:00 10.9718 04.03.2006-16:00:00 10.9700 04.03.2006-17:00:00 10.9736 04.03.2006-18:00:00 10.9808 04.03.2006-19:00:00 10.9790 04.03.2006-20:00:00 10.9826 04.03.2006-21:00:00 10.9826 04.03.2006-22:00:00 10.9826 04.03.2006-23:00:00 10.9808 04.04.2006-00:00:00 10.9881 04.04.2006-01:00:00 10.9862 04.04.2006-02:00:00 10.9881 04.04.2006-03:00:00 10.9881 04.04.2006-04:00:00 10.9899 04.04.2006-05:00:00 10.9917 04.04.2006-06:00:00 10.9899 04.04.2006-07:00:00 10.9899 04.04.2006-08:00:00 10.9935 04.04.2006-09:00:00 10.9917 04.04.2006-10:00:00 10.9935 04.04.2006-11:00:00 10.9917 04.04.2006-12:00:00 10.9989 04.04.2006-13:00:00 10.9989 04.04.2006-14:00:00 11.0025 04.04.2006-15:00:00 11.0062 04.04.2006-16:00:00 11.0242 04.04.2006-17:00:00 11.0315 04.04.2006-18:00:00 11.0514 04.04.2006-19:00:00 11.0677 04.04.2006-20:00:00 11.0858 04.04.2006-21:00:00 11.0912 04.04.2006-22:00:00 11.0930 04.04.2006-23:00:00 11.1021 04.05.2006-00:00:00 11.1129 04.05.2006-01:00:00 11.1147 04.05.2006-02:00:00 11.1165 04.05.2006-03:00:00 11.1220 04.05.2006-04:00:00 11.1346 04.05.2006-05:00:00 11.1346 04.05.2006-06:00:00 11.1473 04.05.2006-07:00:00 11.1455 04.05.2006-08:00:00 11.1401 04.05.2006-09:00:00 11.1437 04.05.2006-10:00:00 11.1509 04.05.2006-11:00:00 11.1491 04.05.2006-12:00:00 11.1491 04.05.2006-13:00:00 11.1509 04.05.2006-14:00:00 11.1545 04.05.2006-15:00:00 11.1545 04.05.2006-16:00:00 11.1545 04.05.2006-17:00:00 11.1509 04.05.2006-18:00:00 11.1527 04.05.2006-19:00:00 11.1545 04.05.2006-20:00:00 11.1527 04.05.2006-21:00:00 11.1545 04.05.2006-22:00:00 11.1527 04.05.2006-23:00:00 11.1545 04.06.2006-00:00:00 11.1600 04.06.2006-01:00:00 11.1618 04.06.2006-02:00:00 11.1582 04.06.2006-03:00:00 11.1582 04.06.2006-04:00:00 11.1564 04.06.2006-05:00:00 11.1527 04.06.2006-06:00:00 11.1509 04.06.2006-07:00:00 11.1491 04.06.2006-08:00:00 11.1491 04.06.2006-09:00:00 11.1509 04.06.2006-10:00:00 11.1509 04.06.2006-11:00:00 11.1473 04.06.2006-12:00:00 11.1473 04.06.2006-13:00:00 11.1473 04.06.2006-14:00:00 11.1419 04.06.2006-15:00:00 11.1346 04.06.2006-16:00:00 11.1346 04.06.2006-17:00:00 11.1328 04.06.2006-18:00:00 11.1328 04.06.2006-19:00:00 11.1310 04.06.2006-20:00:00 11.1274 04.06.2006-21:00:00 11.1274 04.06.2006-22:00:00 11.1274 04.06.2006-23:00:00 11.1292 04.07.2006-00:00:00 11.1292 04.07.2006-01:00:00 11.1292 04.07.2006-02:00:00 11.1292 04.07.2006-03:00:00 11.1292 04.07.2006-04:00:00 11.1292 04.07.2006-05:00:00 11.1256 04.07.2006-06:00:00 11.1292 04.07.2006-07:00:00 11.1256 04.07.2006-08:00:00 11.1220 04.07.2006-09:00:00 11.1238 04.07.2006-10:00:00 11.1256 04.07.2006-11:00:00 11.1220 04.07.2006-12:00:00 11.1220 04.07.2006-13:00:00 11.1202 04.07.2006-14:00:00 11.1220 04.07.2006-15:00:00 11.1220 04.07.2006-16:00:00 11.1202 04.07.2006-17:00:00 11.1202 04.07.2006-18:00:00 11.1220 04.07.2006-19:00:00 11.1256 04.07.2006-20:00:00 11.1346 04.07.2006-21:00:00 11.1346 04.07.2006-22:00:00 11.1383 04.07.2006-23:00:00 11.1419 04.08.2006-00:00:00 11.1401 04.08.2006-01:00:00 11.1455 04.08.2006-02:00:00 11.1455 04.08.2006-03:00:00 11.1473 04.08.2006-04:00:00 11.1491 04.08.2006-05:00:00 11.1527 04.08.2006-06:00:00 11.1564 04.08.2006-07:00:00 11.1582 04.08.2006-08:00:00 11.1582 04.08.2006-09:00:00 11.1582 04.08.2006-10:00:00 11.1582 04.08.2006-11:00:00 11.1600 04.08.2006-12:00:00 11.1618 04.08.2006-13:00:00 11.1564 04.08.2006-14:00:00 11.1564 04.08.2006-15:00:00 11.1527 04.08.2006-16:00:00 11.1455 04.08.2006-17:00:00 11.1509 04.08.2006-18:00:00 11.1600 04.08.2006-19:00:00 11.1744 04.08.2006-20:00:00 11.1925 04.08.2006-21:00:00 11.2251 04.08.2006-22:00:00 11.2505 04.08.2006-23:00:00 11.2812 04.09.2006-00:00:00 11.3102 04.09.2006-01:00:00 11.3246 04.09.2006-02:00:00 11.3319 04.09.2006-03:00:00 11.3391 04.09.2006-04:00:00 11.3482 04.09.2006-05:00:00 11.3536 04.09.2006-06:00:00 11.3572 04.09.2006-07:00:00 11.3645 04.09.2006-08:00:00 11.3735 04.09.2006-09:00:00 11.3844 04.09.2006-10:00:00 11.3934 04.09.2006-11:00:00 11.3970 04.09.2006-12:00:00 11.4007 04.09.2006-13:00:00 11.4043 04.09.2006-14:00:00 11.4115 04.09.2006-15:00:00 11.4133 04.09.2006-16:00:00 11.4169 04.09.2006-17:00:00 11.4206 04.09.2006-18:00:00 11.4296 04.09.2006-19:00:00 11.4278 04.09.2006-20:00:00 11.4278 04.09.2006-21:00:00 11.4314 04.09.2006-22:00:00 11.4368 04.09.2006-23:00:00 11.4405 04.10.2006-00:00:00 11.4477 04.10.2006-01:00:00 11.4495 04.10.2006-02:00:00 11.4531 04.10.2006-03:00:00 11.4586 04.10.2006-04:00:00 11.4567 04.10.2006-05:00:00 11.4567 04.10.2006-06:00:00 11.4586 04.10.2006-07:00:00 11.4586 04.10.2006-08:00:00 11.4604 04.10.2006-09:00:00 11.4586 04.10.2006-10:00:00 11.4586 04.10.2006-11:00:00 11.4567 04.10.2006-12:00:00 11.4549 04.10.2006-13:00:00 11.4531 04.10.2006-14:00:00 11.4459 04.10.2006-15:00:00 11.4477 04.10.2006-16:00:00 11.4477 04.10.2006-17:00:00 11.4495 04.10.2006-18:00:00 11.4441 04.10.2006-19:00:00 11.4405 04.10.2006-20:00:00 11.4368 04.10.2006-21:00:00 11.4314 04.10.2006-22:00:00 11.4332 04.10.2006-23:00:00 11.4296 04.11.2006-00:00:00 11.4296 04.11.2006-01:00:00 11.4405 04.11.2006-02:00:00 11.4459 04.11.2006-03:00:00 11.4513 04.11.2006-04:00:00 11.4513 04.11.2006-05:00:00 11.4531 04.11.2006-06:00:00 11.4495 04.11.2006-07:00:00 11.4423 04.11.2006-08:00:00 11.4459 04.11.2006-09:00:00 11.4441 04.11.2006-10:00:00 11.4387 04.11.2006-11:00:00 11.4368 04.11.2006-12:00:00 11.4350 04.11.2006-13:00:00 11.4350 04.11.2006-14:00:00 11.4368 04.11.2006-15:00:00 11.4350 04.11.2006-16:00:00 11.4278 04.11.2006-17:00:00 11.4242 04.11.2006-18:00:00 11.4206 04.11.2006-19:00:00 11.4224 04.11.2006-20:00:00 11.4260 04.11.2006-21:00:00 11.4242 04.11.2006-22:00:00 11.4206 04.11.2006-23:00:00 11.4224 04.12.2006-00:00:00 11.4242 04.12.2006-01:00:00 11.4278 04.12.2006-02:00:00 11.4296 04.12.2006-03:00:00 11.4314 04.12.2006-04:00:00 11.4296 04.12.2006-05:00:00 11.4278 04.12.2006-06:00:00 11.4260 04.12.2006-07:00:00 11.4242 04.12.2006-08:00:00 11.4187 04.12.2006-09:00:00 11.4133 04.12.2006-10:00:00 11.4151 04.12.2006-11:00:00 11.4151 04.12.2006-12:00:00 11.4115 04.12.2006-13:00:00 11.4043 04.12.2006-14:00:00 11.4061 04.12.2006-15:00:00 11.4025 04.12.2006-16:00:00 11.3952 04.12.2006-17:00:00 11.3988 04.12.2006-18:00:00 11.3970 04.12.2006-19:00:00 11.3970 04.12.2006-20:00:00 11.3916 04.12.2006-21:00:00 11.3880 04.12.2006-22:00:00 11.3862 04.12.2006-23:00:00 11.3898 04.13.2006-00:00:00 11.3970 04.13.2006-01:00:00 11.3988 04.13.2006-02:00:00 11.4079 04.13.2006-03:00:00 11.4097 04.13.2006-04:00:00 11.4133 04.13.2006-05:00:00 11.4206 04.13.2006-06:00:00 11.4224 04.13.2006-07:00:00 11.4242 04.13.2006-08:00:00 11.4242 04.13.2006-09:00:00 11.4260 04.13.2006-10:00:00 11.4278 04.13.2006-11:00:00 11.4278 04.13.2006-12:00:00 11.4278 04.13.2006-13:00:00 11.4278 04.13.2006-14:00:00 11.4296 04.13.2006-15:00:00 11.4314 04.13.2006-16:00:00 11.4314 04.13.2006-17:00:00 11.4350 04.13.2006-18:00:00 11.4332 04.13.2006-19:00:00 11.4314 04.13.2006-20:00:00 11.4314 04.13.2006-21:00:00 11.4296 04.13.2006-22:00:00 11.4278 04.13.2006-23:00:00 11.4278 04.14.2006-00:00:00 11.4278 04.14.2006-01:00:00 11.4314 04.14.2006-02:00:00 11.4332 04.14.2006-03:00:00 11.4332 04.14.2006-04:00:00 11.4405 04.14.2006-05:00:00 11.4513 04.14.2006-06:00:00 11.4549 04.14.2006-07:00:00 11.4712 04.14.2006-08:00:00 11.4875 04.14.2006-09:00:00 11.5056 04.14.2006-10:00:00 11.5237 04.14.2006-11:00:00 11.5490 04.14.2006-12:00:00 11.5979 04.14.2006-13:00:00 11.6450 04.14.2006-14:00:00 11.6703 04.14.2006-15:00:00 11.7083 04.14.2006-16:00:00 11.7391 04.14.2006-17:00:00 11.7734 04.14.2006-18:00:00 11.7861 04.14.2006-19:00:00 11.8187 04.14.2006-20:00:00 11.8332 04.14.2006-21:00:00 11.8494 04.14.2006-22:00:00 11.8693 04.14.2006-23:00:00 11.9037 04.15.2006-00:00:00 11.9254 04.15.2006-01:00:00 11.9435 04.15.2006-02:00:00 11.9653 04.15.2006-03:00:00 11.9960 04.15.2006-04:00:00 12.0141 04.15.2006-05:00:00 12.0214 04.15.2006-06:00:00 12.0304 04.15.2006-07:00:00 12.0431 04.15.2006-08:00:00 12.0521 04.15.2006-09:00:00 12.0612 04.15.2006-10:00:00 12.0720 04.15.2006-11:00:00 12.0756 04.15.2006-12:00:00 12.0919 04.15.2006-13:00:00 12.0974 04.15.2006-14:00:00 12.1082 04.15.2006-15:00:00 12.1155 04.15.2006-16:00:00 12.1245 04.15.2006-17:00:00 12.1390 04.15.2006-18:00:00 12.1480 04.15.2006-19:00:00 12.1607 04.15.2006-20:00:00 12.1697 04.15.2006-21:00:00 12.1806 04.15.2006-22:00:00 12.1933 04.15.2006-23:00:00 12.1951 04.16.2006-00:00:00 12.2041 04.16.2006-01:00:00 12.2077 04.16.2006-02:00:00 12.2277 04.16.2006-03:00:00 12.2277 04.16.2006-04:00:00 12.2385 04.16.2006-05:00:00 12.2439 04.16.2006-06:00:00 12.2476 04.16.2006-07:00:00 12.2439 04.16.2006-08:00:00 12.2548 04.16.2006-09:00:00 12.2584 04.16.2006-10:00:00 12.2584 04.16.2006-11:00:00 12.2602 04.16.2006-12:00:00 12.2675 04.16.2006-13:00:00 12.2675 04.16.2006-14:00:00 12.2675 04.16.2006-15:00:00 12.2711 04.16.2006-16:00:00 12.2693 04.16.2006-17:00:00 12.2675 04.16.2006-18:00:00 12.2657 04.16.2006-19:00:00 12.2675 04.16.2006-20:00:00 12.2711 04.16.2006-21:00:00 12.2765 04.16.2006-22:00:00 12.2819 04.16.2006-23:00:00 12.2856 04.17.2006-00:00:00 12.2892 04.17.2006-01:00:00 12.2892 04.17.2006-02:00:00 12.2874 04.17.2006-03:00:00 12.2837 04.17.2006-04:00:00 12.2856 04.17.2006-05:00:00 12.2892 04.17.2006-06:00:00 12.2946 04.17.2006-07:00:00 12.2874 04.17.2006-08:00:00 12.2928 04.17.2006-09:00:00 12.2910 04.17.2006-10:00:00 12.2874 04.17.2006-11:00:00 12.2910 04.17.2006-12:00:00 12.2910 04.17.2006-13:00:00 12.2856 04.17.2006-14:00:00 12.2837 04.17.2006-15:00:00 12.2837 04.17.2006-16:00:00 12.2801 04.17.2006-17:00:00 12.2819 04.17.2006-18:00:00 12.2819 04.17.2006-19:00:00 12.2801 04.17.2006-20:00:00 12.2801 04.17.2006-21:00:00 12.2801 04.17.2006-22:00:00 12.2819 04.17.2006-23:00:00 12.2801 04.18.2006-00:00:00 12.2801 04.18.2006-01:00:00 12.2783 04.18.2006-02:00:00 12.2783 04.18.2006-03:00:00 12.2801 04.18.2006-04:00:00 12.2801 04.18.2006-05:00:00 12.2783 04.18.2006-06:00:00 12.2765 04.18.2006-07:00:00 12.2675 04.18.2006-08:00:00 12.2638 04.18.2006-09:00:00 12.2548 04.18.2006-10:00:00 12.2457 04.18.2006-11:00:00 12.2421 04.18.2006-12:00:00 12.2421 04.18.2006-13:00:00 12.2349 04.18.2006-14:00:00 12.2258 04.18.2006-15:00:00 12.2186 04.18.2006-16:00:00 12.2150 04.18.2006-17:00:00 12.2132 04.18.2006-18:00:00 12.2114 04.18.2006-19:00:00 12.2096 04.18.2006-20:00:00 12.2059 04.18.2006-21:00:00 12.2005 04.18.2006-22:00:00 12.1951 04.18.2006-23:00:00 12.1915 04.19.2006-00:00:00 12.1896 04.19.2006-01:00:00 12.1878 04.19.2006-02:00:00 12.1824 04.19.2006-03:00:00 12.1824 04.19.2006-04:00:00 12.1770 04.19.2006-05:00:00 12.1716 04.19.2006-06:00:00 12.1716 04.19.2006-07:00:00 12.1643 04.19.2006-08:00:00 12.1553 04.19.2006-09:00:00 12.1535 04.19.2006-10:00:00 12.1444 04.19.2006-11:00:00 12.1462 04.19.2006-12:00:00 12.1408 04.19.2006-13:00:00 12.1354 04.19.2006-14:00:00 12.1299 04.19.2006-15:00:00 12.1191 04.19.2006-16:00:00 12.1136 04.19.2006-17:00:00 12.1082 04.19.2006-18:00:00 12.0955 04.19.2006-19:00:00 12.0883 04.19.2006-20:00:00 12.0865 04.19.2006-21:00:00 12.0702 04.19.2006-22:00:00 12.0630 04.19.2006-23:00:00 12.0612 04.20.2006-00:00:00 12.0648 04.20.2006-01:00:00 12.0575 04.20.2006-02:00:00 12.0557 04.20.2006-03:00:00 12.0539 04.20.2006-04:00:00 12.0503 04.20.2006-05:00:00 12.0413 04.20.2006-06:00:00 12.0322 04.20.2006-07:00:00 12.0250 04.20.2006-08:00:00 12.0250 04.20.2006-09:00:00 12.0195 04.20.2006-10:00:00 12.0177 04.20.2006-11:00:00 12.0087 04.20.2006-12:00:00 12.0051 04.20.2006-13:00:00 11.9960 04.20.2006-14:00:00 11.9942 04.20.2006-15:00:00 11.9906 04.20.2006-16:00:00 11.9834 04.20.2006-17:00:00 11.9779 04.20.2006-18:00:00 11.9761 04.20.2006-19:00:00 11.9779 04.20.2006-20:00:00 11.9725 04.20.2006-21:00:00 11.9761 04.20.2006-22:00:00 11.9761 04.20.2006-23:00:00 11.9761 04.21.2006-00:00:00 11.9707 04.21.2006-01:00:00 11.9634 04.21.2006-02:00:00 11.9616 04.21.2006-03:00:00 11.9653 04.21.2006-04:00:00 11.9707 04.21.2006-05:00:00 11.9761 04.21.2006-06:00:00 11.9852 04.21.2006-07:00:00 11.9996 04.21.2006-08:00:00 12.0214 04.21.2006-09:00:00 12.0376 04.21.2006-10:00:00 12.0630 04.21.2006-11:00:00 12.0684 04.21.2006-12:00:00 12.0756 04.21.2006-13:00:00 12.0847 04.21.2006-14:00:00 12.0919 04.21.2006-15:00:00 12.1010 04.21.2006-16:00:00 12.1100 04.21.2006-17:00:00 12.1263 04.21.2006-18:00:00 12.1317 04.21.2006-19:00:00 12.1480 04.21.2006-20:00:00 12.1553 04.21.2006-21:00:00 12.1643 04.21.2006-22:00:00 12.1716 04.21.2006-23:00:00 12.1734 04.22.2006-00:00:00 12.1752 04.22.2006-01:00:00 12.1752 04.22.2006-02:00:00 12.1806 04.22.2006-03:00:00 12.1878 04.22.2006-04:00:00 12.1987 04.22.2006-05:00:00 12.2023 04.22.2006-06:00:00 12.2023 04.22.2006-07:00:00 12.2096 04.22.2006-08:00:00 12.2077 04.22.2006-09:00:00 12.2114 04.22.2006-10:00:00 12.2150 04.22.2006-11:00:00 12.2186 04.22.2006-12:00:00 12.2222 04.22.2006-13:00:00 12.2222 04.22.2006-14:00:00 12.2240 04.22.2006-15:00:00 12.2186 04.22.2006-16:00:00 12.2150 04.22.2006-17:00:00 12.2132 04.22.2006-18:00:00 12.2150 04.22.2006-19:00:00 12.2096 04.22.2006-20:00:00 12.2077 04.22.2006-21:00:00 12.2114 04.22.2006-22:00:00 12.2150 04.22.2006-23:00:00 12.2150 04.23.2006-00:00:00 12.2132 04.23.2006-01:00:00 12.2114 04.23.2006-02:00:00 12.2096 04.23.2006-03:00:00 12.2096 04.23.2006-04:00:00 12.2077 04.23.2006-05:00:00 12.2059 04.23.2006-06:00:00 12.1987 04.23.2006-07:00:00 12.2005 04.23.2006-08:00:00 12.1951 04.23.2006-09:00:00 12.1933 04.23.2006-10:00:00 12.1933 04.23.2006-11:00:00 12.1915 04.23.2006-12:00:00 12.1915 04.23.2006-13:00:00 12.1896 04.23.2006-14:00:00 12.1824 04.23.2006-15:00:00 12.1788 04.23.2006-16:00:00 12.1716 04.23.2006-17:00:00 12.1679 04.23.2006-18:00:00 12.1625 04.23.2006-19:00:00 12.1625 04.23.2006-20:00:00 12.1607 04.23.2006-21:00:00 12.1625 04.23.2006-22:00:00 12.1625 04.23.2006-23:00:00 12.1625 04.24.2006-00:00:00 12.1571 04.24.2006-01:00:00 12.1535 04.24.2006-02:00:00 12.1462 04.24.2006-03:00:00 12.1444 04.24.2006-04:00:00 12.1426 04.24.2006-05:00:00 12.1354 04.24.2006-06:00:00 12.1354 04.24.2006-07:00:00 12.1299 04.24.2006-08:00:00 12.1263 04.24.2006-09:00:00 12.1227 04.24.2006-10:00:00 12.1191 04.24.2006-11:00:00 12.1155 04.24.2006-12:00:00 12.1064 04.24.2006-13:00:00 12.1046 04.24.2006-14:00:00 12.0974 04.24.2006-15:00:00 12.0901 04.24.2006-16:00:00 12.0883 04.24.2006-17:00:00 12.0847 04.24.2006-18:00:00 12.0829 04.24.2006-19:00:00 12.0793 04.24.2006-20:00:00 12.0756 04.24.2006-21:00:00 12.0738 04.24.2006-22:00:00 12.0793 04.24.2006-23:00:00 12.0775 04.25.2006-00:00:00 12.0793 04.25.2006-01:00:00 12.0702 04.25.2006-02:00:00 12.0702 04.25.2006-03:00:00 12.0684 04.25.2006-04:00:00 12.0702 04.25.2006-05:00:00 12.0756 04.25.2006-06:00:00 12.0756 04.25.2006-07:00:00 12.0756 04.25.2006-08:00:00 12.0793 04.25.2006-09:00:00 12.0793 04.25.2006-10:00:00 12.0811 04.25.2006-11:00:00 12.0775 04.25.2006-12:00:00 12.0775 04.25.2006-13:00:00 12.0775 04.25.2006-14:00:00 12.0756 04.25.2006-15:00:00 12.0738 04.25.2006-16:00:00 12.0738 04.25.2006-17:00:00 12.0756 04.25.2006-18:00:00 12.0702 04.25.2006-19:00:00 12.0720 04.25.2006-20:00:00 12.0666 04.25.2006-21:00:00 12.0684 04.25.2006-22:00:00 12.0666 04.25.2006-23:00:00 12.0594 04.26.2006-00:00:00 12.0594 04.26.2006-01:00:00 12.0539 04.26.2006-02:00:00 12.0539 04.26.2006-03:00:00 12.0521 04.26.2006-04:00:00 12.0485 04.26.2006-05:00:00 12.0485 04.26.2006-06:00:00 12.0485 04.26.2006-07:00:00 12.0431 04.26.2006-08:00:00 12.0376 04.26.2006-09:00:00 12.0394 04.26.2006-10:00:00 12.0449 04.26.2006-11:00:00 12.0413 04.26.2006-12:00:00 12.0376 04.26.2006-13:00:00 12.0431 04.26.2006-14:00:00 12.0358 04.26.2006-15:00:00 12.0358 04.26.2006-16:00:00 12.0358 04.26.2006-17:00:00 12.0376 04.26.2006-18:00:00 12.0358 04.26.2006-19:00:00 12.0358 04.26.2006-20:00:00 12.0322 04.26.2006-21:00:00 12.0376 04.26.2006-22:00:00 12.0340 04.26.2006-23:00:00 12.0358 04.27.2006-00:00:00 12.0340 04.27.2006-01:00:00 12.0304 04.27.2006-02:00:00 12.0322 04.27.2006-03:00:00 12.0304 04.27.2006-04:00:00 12.0232 04.27.2006-05:00:00 12.0232 04.27.2006-06:00:00 12.0195 04.27.2006-07:00:00 12.0159 04.27.2006-08:00:00 12.0141 04.27.2006-09:00:00 12.0159 04.27.2006-10:00:00 12.0141 04.27.2006-11:00:00 12.0141 04.27.2006-12:00:00 12.0069 04.27.2006-13:00:00 12.0033 04.27.2006-14:00:00 11.9996 04.27.2006-15:00:00 11.9960 04.27.2006-16:00:00 11.9942 04.27.2006-17:00:00 11.9906 04.27.2006-18:00:00 11.9888 04.27.2006-19:00:00 11.9888 04.27.2006-20:00:00 11.9834 04.27.2006-21:00:00 11.9834 04.27.2006-22:00:00 11.9797 04.27.2006-23:00:00 11.9707 04.28.2006-00:00:00 11.9707 04.28.2006-01:00:00 11.9689 04.28.2006-02:00:00 11.9598 04.28.2006-03:00:00 11.9580 04.28.2006-04:00:00 11.9544 04.28.2006-05:00:00 11.9453 04.28.2006-06:00:00 11.9417 04.28.2006-07:00:00 11.9363 04.28.2006-08:00:00 11.9327 04.28.2006-09:00:00 11.9273 04.28.2006-10:00:00 11.9254 04.28.2006-11:00:00 11.9218 04.28.2006-12:00:00 11.9182 04.28.2006-13:00:00 11.9110 04.28.2006-14:00:00 11.9110 04.28.2006-15:00:00 11.9110 04.28.2006-16:00:00 11.9055 04.28.2006-17:00:00 11.9019 04.28.2006-18:00:00 11.9001 04.28.2006-19:00:00 11.8983 04.28.2006-20:00:00 11.9001 04.28.2006-21:00:00 11.8965 04.28.2006-22:00:00 11.8983 04.28.2006-23:00:00 11.9001 04.29.2006-00:00:00 11.9001 04.29.2006-01:00:00 11.9128 04.29.2006-02:00:00 11.9128 04.29.2006-03:00:00 11.9092 04.29.2006-04:00:00 11.9092 04.29.2006-05:00:00 11.9092 04.29.2006-06:00:00 11.9092 04.29.2006-07:00:00 11.9073 04.29.2006-08:00:00 11.9055 04.29.2006-09:00:00 11.9128 04.29.2006-10:00:00 11.9092 04.29.2006-11:00:00 11.9110 04.29.2006-12:00:00 11.9110 04.29.2006-13:00:00 11.9128 04.29.2006-14:00:00 11.9146 04.29.2006-15:00:00 11.9128 04.29.2006-16:00:00 11.9055 04.29.2006-17:00:00 11.9073 04.29.2006-18:00:00 11.9110 04.29.2006-19:00:00 11.9110 04.29.2006-20:00:00 11.9146 04.29.2006-21:00:00 11.9273 04.29.2006-22:00:00 11.9291 04.29.2006-23:00:00 11.9399 04.30.2006-00:00:00 11.9707 04.30.2006-01:00:00 11.9834 04.30.2006-02:00:00 11.9942 04.30.2006-03:00:00 12.0033 04.30.2006-04:00:00 12.0105 04.30.2006-05:00:00 12.0105 04.30.2006-06:00:00 12.0105 04.30.2006-07:00:00 12.0123 04.30.2006-08:00:00 12.0141 04.30.2006-09:00:00 12.0123 04.30.2006-10:00:00 12.0141 04.30.2006-11:00:00 12.0141 04.30.2006-12:00:00 12.0195 04.30.2006-13:00:00 12.0141 04.30.2006-14:00:00 12.0123 04.30.2006-15:00:00 12.0123 04.30.2006-16:00:00 12.0105 04.30.2006-17:00:00 12.0123 04.30.2006-18:00:00 12.0159 04.30.2006-19:00:00 12.0195 04.30.2006-20:00:00 12.0177 04.30.2006-21:00:00 12.0123 04.30.2006-22:00:00 12.0069 04.30.2006-23:00:00 12.0014 05.01.2006-00:00:00 12.0014 05.01.2006-01:00:00 12.0014 05.01.2006-02:00:00 11.9978 05.01.2006-03:00:00 11.9960 05.01.2006-04:00:00 11.9960 05.01.2006-05:00:00 11.9924 05.01.2006-06:00:00 11.9906 05.01.2006-07:00:00 11.9888 05.01.2006-08:00:00 11.9815 05.01.2006-09:00:00 11.9761 05.01.2006-10:00:00 11.9707 05.01.2006-11:00:00 11.9634 05.01.2006-12:00:00 11.9544 05.01.2006-13:00:00 11.9453 05.01.2006-14:00:00 11.9435 05.01.2006-15:00:00 11.9399 05.01.2006-16:00:00 11.9291 05.01.2006-17:00:00 11.9254 05.01.2006-18:00:00 11.9218 05.01.2006-19:00:00 11.9164 05.01.2006-20:00:00 11.9110 05.01.2006-21:00:00 11.8983 05.01.2006-22:00:00 11.8802 05.01.2006-23:00:00 11.8730 05.02.2006-00:00:00 11.8657 05.02.2006-01:00:00 11.8585 05.02.2006-02:00:00 11.8567 05.02.2006-03:00:00 11.8476 05.02.2006-04:00:00 11.8440 05.02.2006-05:00:00 11.8458 05.02.2006-06:00:00 11.8386 05.02.2006-07:00:00 11.8259 05.02.2006-08:00:00 11.8169 05.02.2006-09:00:00 11.8132 05.02.2006-10:00:00 11.8042 05.02.2006-11:00:00 11.7933 05.02.2006-12:00:00 11.7861 05.02.2006-13:00:00 11.7789 05.02.2006-14:00:00 11.7680 05.02.2006-15:00:00 11.7626 05.02.2006-16:00:00 11.7553 05.02.2006-17:00:00 11.7445 05.02.2006-18:00:00 11.7391 05.02.2006-19:00:00 11.7372 05.02.2006-20:00:00 11.7391 05.02.2006-21:00:00 11.7372 05.02.2006-22:00:00 11.7354 05.02.2006-23:00:00 11.7354 05.03.2006-00:00:00 11.7282 05.03.2006-01:00:00 11.7210 05.03.2006-02:00:00 11.7137 05.03.2006-03:00:00 11.7029 05.03.2006-04:00:00 11.7010 05.03.2006-05:00:00 11.6938 05.03.2006-06:00:00 11.6884 05.03.2006-07:00:00 11.6848 05.03.2006-08:00:00 11.6775 05.03.2006-09:00:00 11.6721 05.03.2006-10:00:00 11.6685 05.03.2006-11:00:00 11.6630 05.03.2006-12:00:00 11.6594 05.03.2006-13:00:00 11.6540 05.03.2006-14:00:00 11.6468 05.03.2006-15:00:00 11.6431 05.03.2006-16:00:00 11.6395 05.03.2006-17:00:00 11.6341 05.03.2006-18:00:00 11.6214 05.03.2006-19:00:00 11.6160 05.03.2006-20:00:00 11.6142 05.03.2006-21:00:00 11.6033 05.03.2006-22:00:00 11.5943 05.03.2006-23:00:00 11.5943 05.04.2006-00:00:00 11.5907 05.04.2006-01:00:00 11.5834 05.04.2006-02:00:00 11.5816 05.04.2006-03:00:00 11.5834 05.04.2006-04:00:00 11.5816 05.04.2006-05:00:00 11.5762 05.04.2006-06:00:00 11.5744 05.04.2006-07:00:00 11.5671 05.04.2006-08:00:00 11.5671 05.04.2006-09:00:00 11.5599 05.04.2006-10:00:00 11.5599 05.04.2006-11:00:00 11.5545 05.04.2006-12:00:00 11.5527 05.04.2006-13:00:00 11.5454 05.04.2006-14:00:00 11.5436 05.04.2006-15:00:00 11.5364 05.04.2006-16:00:00 11.5346 05.04.2006-17:00:00 11.5346 05.04.2006-18:00:00 11.5291 05.04.2006-19:00:00 11.5291 05.04.2006-20:00:00 11.5219 05.04.2006-21:00:00 11.5201 05.04.2006-22:00:00 11.5183 05.04.2006-23:00:00 11.5183 05.05.2006-00:00:00 11.5219 05.05.2006-01:00:00 11.5255 05.05.2006-02:00:00 11.5364 05.05.2006-03:00:00 11.5436 05.05.2006-04:00:00 11.5418 05.05.2006-05:00:00 11.5400 05.05.2006-06:00:00 11.5382 05.05.2006-07:00:00 11.5346 05.05.2006-08:00:00 11.5346 05.05.2006-09:00:00 11.5309 05.05.2006-10:00:00 11.5291 05.05.2006-11:00:00 11.5255 05.05.2006-12:00:00 11.5219 05.05.2006-13:00:00 11.5237 05.05.2006-14:00:00 11.5273 05.05.2006-15:00:00 11.5328 05.05.2006-16:00:00 11.5346 05.05.2006-17:00:00 11.5382 05.05.2006-18:00:00 11.5364 05.05.2006-19:00:00 11.5309 05.05.2006-20:00:00 11.5364 05.05.2006-21:00:00 11.5382 05.05.2006-22:00:00 11.5273 05.05.2006-23:00:00 11.5219 05.06.2006-00:00:00 11.5255 05.06.2006-01:00:00 11.5183 05.06.2006-02:00:00 11.5201 05.06.2006-03:00:00 11.5201 05.06.2006-04:00:00 11.5183 05.06.2006-05:00:00 11.5165 05.06.2006-06:00:00 11.5183 05.06.2006-07:00:00 11.5201 05.06.2006-08:00:00 11.5183 05.06.2006-09:00:00 11.5219 05.06.2006-10:00:00 11.5237 05.06.2006-11:00:00 11.5237 05.06.2006-12:00:00 11.5201 05.06.2006-13:00:00 11.5183 05.06.2006-14:00:00 11.5201 05.06.2006-15:00:00 11.5219 05.06.2006-16:00:00 11.5165 05.06.2006-17:00:00 11.5128 05.06.2006-18:00:00 11.5092 05.06.2006-19:00:00 11.5092 05.06.2006-20:00:00 11.5110 05.06.2006-21:00:00 11.5110 05.06.2006-22:00:00 11.5128 05.06.2006-23:00:00 11.5147 05.07.2006-00:00:00 11.5092 05.07.2006-01:00:00 11.5110 05.07.2006-02:00:00 11.5092 05.07.2006-03:00:00 11.5056 05.07.2006-04:00:00 11.4966 05.07.2006-05:00:00 11.4893 05.07.2006-06:00:00 11.4875 05.07.2006-07:00:00 11.4875 05.07.2006-08:00:00 11.4821 05.07.2006-09:00:00 11.4767 05.07.2006-10:00:00 11.4712 05.07.2006-11:00:00 11.4712 05.07.2006-12:00:00 11.4694 05.07.2006-13:00:00 11.4676 05.07.2006-14:00:00 11.4586 05.07.2006-15:00:00 11.4495 05.07.2006-16:00:00 11.4459 05.07.2006-17:00:00 11.4459 05.07.2006-18:00:00 11.4495 05.07.2006-19:00:00 11.4477 05.07.2006-20:00:00 11.4441 05.07.2006-21:00:00 11.4387 05.07.2006-22:00:00 11.4350 05.07.2006-23:00:00 11.4350 05.08.2006-00:00:00 11.4387 05.08.2006-01:00:00 11.4405 05.08.2006-02:00:00 11.4405 05.08.2006-03:00:00 11.4441 05.08.2006-04:00:00 11.4405 05.08.2006-05:00:00 11.4405 05.08.2006-06:00:00 11.4387 05.08.2006-07:00:00 11.4368 05.08.2006-08:00:00 11.4278 05.08.2006-09:00:00 11.4242 05.08.2006-10:00:00 11.4224 05.08.2006-11:00:00 11.4224 05.08.2006-12:00:00 11.4151 05.08.2006-13:00:00 11.4079 05.08.2006-14:00:00 11.4079 05.08.2006-15:00:00 11.4007 05.08.2006-16:00:00 11.3952 05.08.2006-17:00:00 11.3934 05.08.2006-18:00:00 11.3952 05.08.2006-19:00:00 11.3916 05.08.2006-20:00:00 11.3880 05.08.2006-21:00:00 11.3898 05.08.2006-22:00:00 11.3844 05.08.2006-23:00:00 11.3789 05.09.2006-00:00:00 11.3789 05.09.2006-01:00:00 11.3735 05.09.2006-02:00:00 11.3699 05.09.2006-03:00:00 11.3681 05.09.2006-04:00:00 11.3608 05.09.2006-05:00:00 11.3572 05.09.2006-06:00:00 11.3554 05.09.2006-07:00:00 11.3554 05.09.2006-08:00:00 11.3518 05.09.2006-09:00:00 11.3518 05.09.2006-10:00:00 11.3482 05.09.2006-11:00:00 11.3446 05.09.2006-12:00:00 11.3355 05.09.2006-13:00:00 11.3355 05.09.2006-14:00:00 11.3301 05.09.2006-15:00:00 11.3246 05.09.2006-16:00:00 11.3228 05.09.2006-17:00:00 11.3156 05.09.2006-18:00:00 11.3138 05.09.2006-19:00:00 11.2993 05.09.2006-20:00:00 11.2993 05.09.2006-21:00:00 11.2939 05.09.2006-22:00:00 11.2866 05.09.2006-23:00:00 11.2830 05.10.2006-00:00:00 11.2812 05.10.2006-01:00:00 11.2758 05.10.2006-02:00:00 11.2722 05.10.2006-03:00:00 11.2685 05.10.2006-04:00:00 11.2667 05.10.2006-05:00:00 11.2667 05.10.2006-06:00:00 11.2577 05.10.2006-07:00:00 11.2523 05.10.2006-08:00:00 11.2486 05.10.2006-09:00:00 11.2432 05.10.2006-10:00:00 11.2396 05.10.2006-11:00:00 11.2305 05.10.2006-12:00:00 11.2269 05.10.2006-13:00:00 11.2215 05.10.2006-14:00:00 11.2179 05.10.2006-15:00:00 11.2125 05.10.2006-16:00:00 11.2034 05.10.2006-17:00:00 11.1998 05.10.2006-18:00:00 11.1980 05.10.2006-19:00:00 11.1925 05.10.2006-20:00:00 11.1889 05.10.2006-21:00:00 11.1835 05.10.2006-22:00:00 11.1781 05.10.2006-23:00:00 11.1690 05.11.2006-00:00:00 11.1618 05.11.2006-01:00:00 11.1618 05.11.2006-02:00:00 11.1527 05.11.2006-03:00:00 11.1509 05.11.2006-04:00:00 11.1509 05.11.2006-05:00:00 11.1455 05.11.2006-06:00:00 11.1401 05.11.2006-07:00:00 11.1383 05.11.2006-08:00:00 11.1346 05.11.2006-09:00:00 11.1383 05.11.2006-10:00:00 11.1364 05.11.2006-11:00:00 11.1419 05.11.2006-12:00:00 11.1437 05.11.2006-13:00:00 11.1401 05.11.2006-14:00:00 11.1419 05.11.2006-15:00:00 11.1401 05.11.2006-16:00:00 11.1401 05.11.2006-17:00:00 11.1437 05.11.2006-18:00:00 11.1419 05.11.2006-19:00:00 11.1401 05.11.2006-20:00:00 11.1401 05.11.2006-21:00:00 11.1419 05.11.2006-22:00:00 11.1401 05.11.2006-23:00:00 11.1401 05.12.2006-00:00:00 11.1401 05.12.2006-01:00:00 11.1401 05.12.2006-02:00:00 11.1437 05.12.2006-03:00:00 11.1491 05.12.2006-04:00:00 11.1509 05.12.2006-05:00:00 11.1473 05.12.2006-06:00:00 11.1491 05.12.2006-07:00:00 11.1564 05.12.2006-08:00:00 11.1564 05.12.2006-09:00:00 11.1582 05.12.2006-10:00:00 11.1636 05.12.2006-11:00:00 11.1690 05.12.2006-12:00:00 11.1708 05.12.2006-13:00:00 11.1654 05.12.2006-14:00:00 11.1618 05.12.2006-15:00:00 11.1636 05.12.2006-16:00:00 11.1618 05.12.2006-17:00:00 11.1618 05.12.2006-18:00:00 11.1636 05.12.2006-19:00:00 11.1636 05.12.2006-20:00:00 11.1636 05.12.2006-21:00:00 11.1600 05.12.2006-22:00:00 11.1600 05.12.2006-23:00:00 11.1600 05.13.2006-00:00:00 11.1564 05.13.2006-01:00:00 11.1545 05.13.2006-02:00:00 11.1509 05.13.2006-03:00:00 11.1491 05.13.2006-04:00:00 11.1437 05.13.2006-05:00:00 11.1383 05.13.2006-06:00:00 11.1364 05.13.2006-07:00:00 11.1310 05.13.2006-08:00:00 11.1292 05.13.2006-09:00:00 11.1256 05.13.2006-10:00:00 11.1238 05.13.2006-11:00:00 11.1183 05.13.2006-12:00:00 11.1183 05.13.2006-13:00:00 11.1147 05.13.2006-14:00:00 11.1129 05.13.2006-15:00:00 11.1057 05.13.2006-16:00:00 11.1003 05.13.2006-17:00:00 11.0948 05.13.2006-18:00:00 11.0930 05.13.2006-19:00:00 11.0822 05.13.2006-20:00:00 11.0785 05.13.2006-21:00:00 11.0713 05.13.2006-22:00:00 11.0641 05.13.2006-23:00:00 11.0586 05.14.2006-00:00:00 11.0568 05.14.2006-01:00:00 11.0532 05.14.2006-02:00:00 11.0514 05.14.2006-03:00:00 11.0460 05.14.2006-04:00:00 11.0423 05.14.2006-05:00:00 11.0369 05.14.2006-06:00:00 11.0315 05.14.2006-07:00:00 11.0261 05.14.2006-08:00:00 11.0188 05.14.2006-09:00:00 11.0188 05.14.2006-10:00:00 11.0152 05.14.2006-11:00:00 11.0134 05.14.2006-12:00:00 11.0134 05.14.2006-13:00:00 11.0062 05.14.2006-14:00:00 11.0025 05.14.2006-15:00:00 11.0043 05.14.2006-16:00:00 11.0025 05.14.2006-17:00:00 10.9989 05.14.2006-18:00:00 10.9899 05.14.2006-19:00:00 10.9808 05.14.2006-20:00:00 10.9826 05.14.2006-21:00:00 10.9754 05.14.2006-22:00:00 10.9754 05.14.2006-23:00:00 10.9718 05.15.2006-00:00:00 10.9736 05.15.2006-01:00:00 10.9700 05.15.2006-02:00:00 10.9682 05.15.2006-03:00:00 10.9663 05.15.2006-04:00:00 10.9645 05.15.2006-05:00:00 10.9645 05.15.2006-06:00:00 10.9609 05.15.2006-07:00:00 10.9573 05.15.2006-08:00:00 10.9627 05.15.2006-09:00:00 10.9627 05.15.2006-10:00:00 10.9663 05.15.2006-11:00:00 10.9627 05.15.2006-12:00:00 10.9519 05.15.2006-13:00:00 10.9482 05.15.2006-14:00:00 10.9464 05.15.2006-15:00:00 10.9428 05.15.2006-16:00:00 10.9482 05.15.2006-17:00:00 10.9482 05.15.2006-18:00:00 10.9464 05.15.2006-19:00:00 10.9573 05.15.2006-20:00:00 10.9627 05.15.2006-21:00:00 10.9736 05.15.2006-22:00:00 10.9826 05.15.2006-23:00:00 10.9844 05.16.2006-00:00:00 10.9862 05.16.2006-01:00:00 10.9935 05.16.2006-02:00:00 11.0025 05.16.2006-03:00:00 11.0062 05.16.2006-04:00:00 11.0116 05.16.2006-05:00:00 11.0152 05.16.2006-06:00:00 11.0279 05.16.2006-07:00:00 11.0315 05.16.2006-08:00:00 11.0315 05.16.2006-09:00:00 11.0333 05.16.2006-10:00:00 11.0351 05.16.2006-11:00:00 11.0351 05.16.2006-12:00:00 11.0369 05.16.2006-13:00:00 11.0369 05.16.2006-14:00:00 11.0423 05.16.2006-15:00:00 11.0405 05.16.2006-16:00:00 11.0405 05.16.2006-17:00:00 11.0423 05.16.2006-18:00:00 11.0478 05.16.2006-19:00:00 11.0532 05.16.2006-20:00:00 11.0550 05.16.2006-21:00:00 11.0568 05.16.2006-22:00:00 11.0586 05.16.2006-23:00:00 11.0604 05.17.2006-00:00:00 11.0641 05.17.2006-01:00:00 11.0641 05.17.2006-02:00:00 11.0641 05.17.2006-03:00:00 11.0713 05.17.2006-04:00:00 11.0731 05.17.2006-05:00:00 11.0731 05.17.2006-06:00:00 11.0731 05.17.2006-07:00:00 11.0749 05.17.2006-08:00:00 11.0767 05.17.2006-09:00:00 11.0803 05.17.2006-10:00:00 11.0840 05.17.2006-11:00:00 11.0840 05.17.2006-12:00:00 11.0822 05.17.2006-13:00:00 11.0785 05.17.2006-14:00:00 11.0803 05.17.2006-15:00:00 11.0767 05.17.2006-16:00:00 11.0785 05.17.2006-17:00:00 11.0731 05.17.2006-18:00:00 11.0767 05.17.2006-19:00:00 11.0731 05.17.2006-20:00:00 11.0731 05.17.2006-21:00:00 11.0695 05.17.2006-22:00:00 11.0677 05.17.2006-23:00:00 11.0659 05.18.2006-00:00:00 11.0641 05.18.2006-01:00:00 11.0659 05.18.2006-02:00:00 11.0677 05.18.2006-03:00:00 11.0677 05.18.2006-04:00:00 11.0713 05.18.2006-05:00:00 11.0749 05.18.2006-06:00:00 11.0731 05.18.2006-07:00:00 11.0695 05.18.2006-08:00:00 11.0623 05.18.2006-09:00:00 11.0659 05.18.2006-10:00:00 11.0641 05.18.2006-11:00:00 11.0623 05.18.2006-12:00:00 11.0641 05.18.2006-13:00:00 11.0641 05.18.2006-14:00:00 11.0568 05.18.2006-15:00:00 11.0550 05.18.2006-16:00:00 11.0478 05.18.2006-17:00:00 11.0496 05.18.2006-18:00:00 11.0405 05.18.2006-19:00:00 11.0405 05.18.2006-20:00:00 11.0387 05.18.2006-21:00:00 11.0351 05.18.2006-22:00:00 11.0315 05.18.2006-23:00:00 11.0315 05.19.2006-00:00:00 11.0315 05.19.2006-01:00:00 11.0261 05.19.2006-02:00:00 11.0170 05.19.2006-03:00:00 11.0152 05.19.2006-04:00:00 11.0134 05.19.2006-05:00:00 11.0134 05.19.2006-06:00:00 11.0170 05.19.2006-07:00:00 11.0134 05.19.2006-08:00:00 11.0170 05.19.2006-09:00:00 11.0188 05.19.2006-10:00:00 11.0152 05.19.2006-11:00:00 11.0170 05.19.2006-12:00:00 11.0188 05.19.2006-13:00:00 11.0170 05.19.2006-14:00:00 11.0170 05.19.2006-15:00:00 11.0116 05.19.2006-16:00:00 11.0080 05.19.2006-17:00:00 11.0080 05.19.2006-18:00:00 10.9971 05.19.2006-19:00:00 10.9989 05.19.2006-20:00:00 10.9953 05.19.2006-21:00:00 10.9971 05.19.2006-22:00:00 10.9953 05.19.2006-23:00:00 10.9899 05.20.2006-00:00:00 10.9881 05.20.2006-01:00:00 10.9899 05.20.2006-02:00:00 10.9826 05.20.2006-03:00:00 10.9790 05.20.2006-04:00:00 10.9772 05.20.2006-05:00:00 10.9790 05.20.2006-06:00:00 10.9790 05.20.2006-07:00:00 10.9790 05.20.2006-08:00:00 10.9754 05.20.2006-09:00:00 10.9718 05.20.2006-10:00:00 10.9700 05.20.2006-11:00:00 10.9645 05.20.2006-12:00:00 10.9645 05.20.2006-13:00:00 10.9645 05.20.2006-14:00:00 10.9645 05.20.2006-15:00:00 10.9700 05.20.2006-16:00:00 10.9663 05.20.2006-17:00:00 10.9627 05.20.2006-18:00:00 10.9609 05.20.2006-19:00:00 10.9573 05.20.2006-20:00:00 10.9573 05.20.2006-21:00:00 10.9555 05.20.2006-22:00:00 10.9446 05.20.2006-23:00:00 10.9374 05.21.2006-00:00:00 10.9356 05.21.2006-01:00:00 10.9338 05.21.2006-02:00:00 10.9283 05.21.2006-03:00:00 10.9265 05.21.2006-04:00:00 10.9247 05.21.2006-05:00:00 10.9211 05.21.2006-06:00:00 10.9175 05.21.2006-07:00:00 10.9121 05.21.2006-08:00:00 10.9066 05.21.2006-09:00:00 10.9084 05.21.2006-10:00:00 10.9030 05.21.2006-11:00:00 10.9012 05.21.2006-12:00:00 10.9012 05.21.2006-13:00:00 10.8940 05.21.2006-14:00:00 10.8940 05.21.2006-15:00:00 10.8867 05.21.2006-16:00:00 10.8849 05.21.2006-17:00:00 10.8813 05.21.2006-18:00:00 10.8759 05.21.2006-19:00:00 10.8722 05.21.2006-20:00:00 10.8722 05.21.2006-21:00:00 10.8704 05.21.2006-22:00:00 10.8650 05.21.2006-23:00:00 10.8614 05.22.2006-00:00:00 10.8632 05.22.2006-01:00:00 10.8578 05.22.2006-02:00:00 10.8578 05.22.2006-03:00:00 10.8578 05.22.2006-04:00:00 10.8596 05.22.2006-05:00:00 10.8614 05.22.2006-06:00:00 10.8650 05.22.2006-07:00:00 10.8686 05.22.2006-08:00:00 10.8722 05.22.2006-09:00:00 10.8849 05.22.2006-10:00:00 10.8867 05.22.2006-11:00:00 10.8940 05.22.2006-12:00:00 10.8994 05.22.2006-13:00:00 10.9030 05.22.2006-14:00:00 10.9048 05.22.2006-15:00:00 10.9048 05.22.2006-16:00:00 10.9084 05.22.2006-17:00:00 10.9121 05.22.2006-18:00:00 10.9175 05.22.2006-19:00:00 10.9175 05.22.2006-20:00:00 10.9157 05.22.2006-21:00:00 10.9139 05.22.2006-22:00:00 10.9175 05.22.2006-23:00:00 10.9157 05.23.2006-00:00:00 10.9139 05.23.2006-01:00:00 10.9121 05.23.2006-02:00:00 10.9157 05.23.2006-03:00:00 10.9229 05.23.2006-04:00:00 10.9283 05.23.2006-05:00:00 10.9283 05.23.2006-06:00:00 10.9320 05.23.2006-07:00:00 10.9320 05.23.2006-08:00:00 10.9338 05.23.2006-09:00:00 10.9338 05.23.2006-10:00:00 10.9338 05.23.2006-11:00:00 10.9320 05.23.2006-12:00:00 10.9320 05.23.2006-13:00:00 10.9301 05.23.2006-14:00:00 10.9301 05.23.2006-15:00:00 10.9320 05.23.2006-16:00:00 10.9320 05.23.2006-17:00:00 10.9283 05.23.2006-18:00:00 10.9247 05.23.2006-19:00:00 10.9211 05.23.2006-20:00:00 10.9193 05.23.2006-21:00:00 10.9193 05.23.2006-22:00:00 10.9139 05.23.2006-23:00:00 10.9121 05.24.2006-00:00:00 10.9102 05.24.2006-01:00:00 10.9084 05.24.2006-02:00:00 10.9121 05.24.2006-03:00:00 10.9084 05.24.2006-04:00:00 10.9084 05.24.2006-05:00:00 10.9084 05.24.2006-06:00:00 10.9102 05.24.2006-07:00:00 10.9030 05.24.2006-08:00:00 10.9012 05.24.2006-09:00:00 10.8994 05.24.2006-10:00:00 10.8976 05.24.2006-11:00:00 10.8940 05.24.2006-12:00:00 10.8921 05.24.2006-13:00:00 10.8940 05.24.2006-14:00:00 10.8940 05.24.2006-15:00:00 10.8921 05.24.2006-16:00:00 10.8831 05.24.2006-17:00:00 10.8777 05.24.2006-18:00:00 10.8777 05.24.2006-19:00:00 10.8795 05.24.2006-20:00:00 10.8795 05.24.2006-21:00:00 10.8741 05.24.2006-22:00:00 10.8704 05.24.2006-23:00:00 10.8741 05.25.2006-00:00:00 10.8795 05.25.2006-01:00:00 10.8994 05.25.2006-02:00:00 10.9157 05.25.2006-03:00:00 10.9193 05.25.2006-04:00:00 10.9265 05.25.2006-05:00:00 10.9283 05.25.2006-06:00:00 10.9283 05.25.2006-07:00:00 10.9338 05.25.2006-08:00:00 10.9410 05.25.2006-09:00:00 10.9410 05.25.2006-10:00:00 10.9428 05.25.2006-11:00:00 10.9428 05.25.2006-12:00:00 10.9428 05.25.2006-13:00:00 10.9428 05.25.2006-14:00:00 10.9392 05.25.2006-15:00:00 10.9356 05.25.2006-16:00:00 10.9338 05.25.2006-17:00:00 10.9301 05.25.2006-18:00:00 10.9301 05.25.2006-19:00:00 10.9265 05.25.2006-20:00:00 10.9211 05.25.2006-21:00:00 10.9193 05.25.2006-22:00:00 10.9283 05.25.2006-23:00:00 10.9356 05.26.2006-00:00:00 10.9464 05.26.2006-01:00:00 10.9537 05.26.2006-02:00:00 10.9573 05.26.2006-03:00:00 10.9663 05.26.2006-04:00:00 10.9700 05.26.2006-05:00:00 10.9718 05.26.2006-06:00:00 10.9736 05.26.2006-07:00:00 10.9772 05.26.2006-08:00:00 10.9826 05.26.2006-09:00:00 10.9844 05.26.2006-10:00:00 10.9844 05.26.2006-11:00:00 10.9899 05.26.2006-12:00:00 10.9899 05.26.2006-13:00:00 10.9953 05.26.2006-14:00:00 10.9989 05.26.2006-15:00:00 10.9989 05.26.2006-16:00:00 11.0025 05.26.2006-17:00:00 11.0080 05.26.2006-18:00:00 11.0116 05.26.2006-19:00:00 11.0152 05.26.2006-20:00:00 11.0152 05.26.2006-21:00:00 11.0224 05.26.2006-22:00:00 11.0188 05.26.2006-23:00:00 11.0188 05.27.2006-00:00:00 11.0224 05.27.2006-01:00:00 11.0242 05.27.2006-02:00:00 11.0242 05.27.2006-03:00:00 11.0242 05.27.2006-04:00:00 11.0279 05.27.2006-05:00:00 11.0261 05.27.2006-06:00:00 11.0297 05.27.2006-07:00:00 11.0297 05.27.2006-08:00:00 11.0333 05.27.2006-09:00:00 11.0333 05.27.2006-10:00:00 11.0351 05.27.2006-11:00:00 11.0369 05.27.2006-12:00:00 11.0369 05.27.2006-13:00:00 11.0387 05.27.2006-14:00:00 11.0387 05.27.2006-15:00:00 11.0478 05.27.2006-16:00:00 11.0514 05.27.2006-17:00:00 11.0514 05.27.2006-18:00:00 11.0532 05.27.2006-19:00:00 11.0423 05.27.2006-20:00:00 11.0442 05.27.2006-21:00:00 11.0423 05.27.2006-22:00:00 11.0423 05.27.2006-23:00:00 11.0387 05.28.2006-00:00:00 11.0442 05.28.2006-01:00:00 11.0387 05.28.2006-02:00:00 11.0442 05.28.2006-03:00:00 11.0496 05.28.2006-04:00:00 11.0514 05.28.2006-05:00:00 11.0550 05.28.2006-06:00:00 11.0532 05.28.2006-07:00:00 11.0532 05.28.2006-08:00:00 11.0604 05.28.2006-09:00:00 11.0641 05.28.2006-10:00:00 11.0641 05.28.2006-11:00:00 11.0677 05.28.2006-12:00:00 11.0677 05.28.2006-13:00:00 11.0677 05.28.2006-14:00:00 11.0641 05.28.2006-15:00:00 11.0641 05.28.2006-16:00:00 11.0641 05.28.2006-17:00:00 11.0623 05.28.2006-18:00:00 11.0623 05.28.2006-19:00:00 11.0604 05.28.2006-20:00:00 11.0641 05.28.2006-21:00:00 11.0641 05.28.2006-22:00:00 11.0623 05.28.2006-23:00:00 11.0641 05.29.2006-00:00:00 11.0604 05.29.2006-01:00:00 11.0586 05.29.2006-02:00:00 11.0568 05.29.2006-03:00:00 11.0514 05.29.2006-04:00:00 11.0496 05.29.2006-05:00:00 11.0460 05.29.2006-06:00:00 11.0423 05.29.2006-07:00:00 11.0423 05.29.2006-08:00:00 11.0387 05.29.2006-09:00:00 11.0333 05.29.2006-10:00:00 11.0297 05.29.2006-11:00:00 11.0279 05.29.2006-12:00:00 11.0297 05.29.2006-13:00:00 11.0297 05.29.2006-14:00:00 11.0279 05.29.2006-15:00:00 11.0261 05.29.2006-16:00:00 11.0242 05.29.2006-17:00:00 11.0224 05.29.2006-18:00:00 11.0188 05.29.2006-19:00:00 11.0098 05.29.2006-20:00:00 11.0025 05.29.2006-21:00:00 11.0007 05.29.2006-22:00:00 10.9917 05.29.2006-23:00:00 10.9881 05.30.2006-00:00:00 10.9881 05.30.2006-01:00:00 10.9844 05.30.2006-02:00:00 10.9790 05.30.2006-03:00:00 10.9772 05.30.2006-04:00:00 10.9754 05.30.2006-05:00:00 10.9645 05.30.2006-06:00:00 10.9573 05.30.2006-07:00:00 10.9537 05.30.2006-08:00:00 10.9464 05.30.2006-09:00:00 10.9464 05.30.2006-10:00:00 10.9410 05.30.2006-11:00:00 10.9392 05.30.2006-12:00:00 10.9374 05.30.2006-13:00:00 10.9392 05.30.2006-14:00:00 10.9356 05.30.2006-15:00:00 10.9338 05.30.2006-16:00:00 10.9283 05.30.2006-17:00:00 10.9247 05.30.2006-18:00:00 10.9193 05.30.2006-19:00:00 10.9102 05.30.2006-20:00:00 10.9121 05.30.2006-21:00:00 10.9030 05.30.2006-22:00:00 10.8958 05.30.2006-23:00:00 10.8903 05.31.2006-00:00:00 10.8867 05.31.2006-01:00:00 10.8849 05.31.2006-02:00:00 10.8849 05.31.2006-03:00:00 10.8849 05.31.2006-04:00:00 10.8777 05.31.2006-05:00:00 10.8777 05.31.2006-06:00:00 10.8741 05.31.2006-07:00:00 10.8668 05.31.2006-08:00:00 10.8650 05.31.2006-09:00:00 10.8632 05.31.2006-10:00:00 10.8578 05.31.2006-11:00:00 10.8541 05.31.2006-12:00:00 10.8541 05.31.2006-13:00:00 10.8505 05.31.2006-14:00:00 10.8379 05.31.2006-15:00:00 10.8360 05.31.2006-16:00:00 10.8288 05.31.2006-17:00:00 10.8270 05.31.2006-18:00:00 10.8234 05.31.2006-19:00:00 10.8198 05.31.2006-20:00:00 10.8216 05.31.2006-21:00:00 10.8234 05.31.2006-22:00:00 10.8234 05.31.2006-23:00:00 10.8216 06.01.2006-00:00:00 10.8288 06.01.2006-01:00:00 10.8324 06.01.2006-02:00:00 10.8306 06.01.2006-03:00:00 10.8288 06.01.2006-04:00:00 10.8252 06.01.2006-05:00:00 10.8252 06.01.2006-06:00:00 10.8216 06.01.2006-07:00:00 10.8216 06.01.2006-08:00:00 10.8143 06.01.2006-09:00:00 10.8161 06.01.2006-10:00:00 10.8125 06.01.2006-11:00:00 10.8107 06.01.2006-12:00:00 10.8089 06.01.2006-13:00:00 10.8089 06.01.2006-14:00:00 10.8053 06.01.2006-15:00:00 10.8071 06.01.2006-16:00:00 10.8053 06.01.2006-17:00:00 10.8071 06.01.2006-18:00:00 10.8053 06.01.2006-19:00:00 10.8071 06.01.2006-20:00:00 10.8017 06.01.2006-21:00:00 10.7980 06.01.2006-22:00:00 10.7926 06.01.2006-23:00:00 10.7872 06.02.2006-00:00:00 10.7836 06.02.2006-01:00:00 10.7818 06.02.2006-02:00:00 10.7799 06.02.2006-03:00:00 10.7818 06.02.2006-04:00:00 10.8017 06.02.2006-05:00:00 10.8035 06.02.2006-06:00:00 10.8125 06.02.2006-07:00:00 10.8125 06.02.2006-08:00:00 10.8143 06.02.2006-09:00:00 10.8234 06.02.2006-10:00:00 10.8252 06.02.2006-11:00:00 10.8324 06.02.2006-12:00:00 10.8433 06.02.2006-13:00:00 10.8505 06.02.2006-14:00:00 10.8614 06.02.2006-15:00:00 10.8650 06.02.2006-16:00:00 10.8741 06.02.2006-17:00:00 10.8813 06.02.2006-18:00:00 10.8940 06.02.2006-19:00:00 10.9102 06.02.2006-20:00:00 10.9247 06.02.2006-21:00:00 10.9356 06.02.2006-22:00:00 10.9464 06.02.2006-23:00:00 10.9682 06.03.2006-00:00:00 10.9808 06.03.2006-01:00:00 11.0134 06.03.2006-02:00:00 11.0206 06.03.2006-03:00:00 11.0297 06.03.2006-04:00:00 11.0405 06.03.2006-05:00:00 11.0423 06.03.2006-06:00:00 11.0514 06.03.2006-07:00:00 11.0550 06.03.2006-08:00:00 11.0677 06.03.2006-09:00:00 11.0749 06.03.2006-10:00:00 11.0803 06.03.2006-11:00:00 11.0840 06.03.2006-12:00:00 11.0840 06.03.2006-13:00:00 11.0822 06.03.2006-14:00:00 11.0803 06.03.2006-15:00:00 11.0858 06.03.2006-16:00:00 11.0858 06.03.2006-17:00:00 11.0858 06.03.2006-18:00:00 11.0858 06.03.2006-19:00:00 11.0822 06.03.2006-20:00:00 11.0822 06.03.2006-21:00:00 11.0876 06.03.2006-22:00:00 11.0858 06.03.2006-23:00:00 11.0822 06.04.2006-00:00:00 11.0840 06.04.2006-01:00:00 11.0731 06.04.2006-02:00:00 11.0749 06.04.2006-03:00:00 11.0749 06.04.2006-04:00:00 11.0713 06.04.2006-05:00:00 11.0695 06.04.2006-06:00:00 11.0677 06.04.2006-07:00:00 11.0677 06.04.2006-08:00:00 11.0677 06.04.2006-09:00:00 11.0641 06.04.2006-10:00:00 11.0677 06.04.2006-11:00:00 11.0749 06.04.2006-12:00:00 11.1039 06.04.2006-13:00:00 11.1274 06.04.2006-14:00:00 11.1455 06.04.2006-15:00:00 11.1726 06.04.2006-16:00:00 11.2052 06.04.2006-17:00:00 11.2305 06.04.2006-18:00:00 11.2541 06.04.2006-19:00:00 11.2758 06.04.2006-20:00:00 11.2848 06.04.2006-21:00:00 11.2957 06.04.2006-22:00:00 11.3120 06.04.2006-23:00:00 11.3210 06.05.2006-00:00:00 11.3283 06.05.2006-01:00:00 11.3337 06.05.2006-02:00:00 11.3409 06.05.2006-03:00:00 11.3409 06.05.2006-04:00:00 11.3446 06.05.2006-05:00:00 11.3518 06.05.2006-06:00:00 11.3681 06.05.2006-07:00:00 11.3771 06.05.2006-08:00:00 11.3753 06.05.2006-09:00:00 11.3826 06.05.2006-10:00:00 11.3862 06.05.2006-11:00:00 11.3880 06.05.2006-12:00:00 11.3844 06.05.2006-13:00:00 11.3934 06.05.2006-14:00:00 11.3988 06.05.2006-15:00:00 11.4025 06.05.2006-16:00:00 11.4025 06.05.2006-17:00:00 11.4007 06.05.2006-18:00:00 11.4043 06.05.2006-19:00:00 11.4115 06.05.2006-20:00:00 11.4097 06.05.2006-21:00:00 11.4115 06.05.2006-22:00:00 11.4115 06.05.2006-23:00:00 11.4115 06.06.2006-00:00:00 11.4079 06.06.2006-01:00:00 11.4133 06.06.2006-02:00:00 11.4133 06.06.2006-03:00:00 11.4115 06.06.2006-04:00:00 11.4061 06.06.2006-05:00:00 11.4061 06.06.2006-06:00:00 11.4007 06.06.2006-07:00:00 11.3970 06.06.2006-08:00:00 11.3952 06.06.2006-09:00:00 11.3934 06.06.2006-10:00:00 11.3934 06.06.2006-11:00:00 11.3862 06.06.2006-12:00:00 11.3844 06.06.2006-13:00:00 11.3862 06.06.2006-14:00:00 11.3789 06.06.2006-15:00:00 11.3699 06.06.2006-16:00:00 11.3626 06.06.2006-17:00:00 11.3590 06.06.2006-18:00:00 11.3500 06.06.2006-19:00:00 11.3446 06.06.2006-20:00:00 11.3391 06.06.2006-21:00:00 11.3337 06.06.2006-22:00:00 11.3301 06.06.2006-23:00:00 11.3265 06.07.2006-00:00:00 11.3228 06.07.2006-01:00:00 11.3174 06.07.2006-02:00:00 11.3066 06.07.2006-03:00:00 11.3047 06.07.2006-04:00:00 11.3047 06.07.2006-05:00:00 11.2993 06.07.2006-06:00:00 11.2885 06.07.2006-07:00:00 11.2866 06.07.2006-08:00:00 11.2848 06.07.2006-09:00:00 11.2758 06.07.2006-10:00:00 11.2722 06.07.2006-11:00:00 11.2649 06.07.2006-12:00:00 11.2577 06.07.2006-13:00:00 11.2541 06.07.2006-14:00:00 11.2486 06.07.2006-15:00:00 11.2486 06.07.2006-16:00:00 11.2432 06.07.2006-17:00:00 11.2396 06.07.2006-18:00:00 11.2396 06.07.2006-19:00:00 11.2342 06.07.2006-20:00:00 11.2324 06.07.2006-21:00:00 11.2269 06.07.2006-22:00:00 11.2215 06.07.2006-23:00:00 11.2179 06.08.2006-00:00:00 11.2161 06.08.2006-01:00:00 11.2088 06.08.2006-02:00:00 11.1998 06.08.2006-03:00:00 11.1925 06.08.2006-04:00:00 11.1907 06.08.2006-05:00:00 11.1853 06.08.2006-06:00:00 11.1853 06.08.2006-07:00:00 11.1817 06.08.2006-08:00:00 11.1763 06.08.2006-09:00:00 11.1708 06.08.2006-10:00:00 11.1672 06.08.2006-11:00:00 11.1672 06.08.2006-12:00:00 11.1636 06.08.2006-13:00:00 11.1636 06.08.2006-14:00:00 11.1582 06.08.2006-15:00:00 11.1491 06.08.2006-16:00:00 11.1491 06.08.2006-17:00:00 11.1437 06.08.2006-18:00:00 11.1437 06.08.2006-19:00:00 11.1364 06.08.2006-20:00:00 11.1310 06.08.2006-21:00:00 11.1183 06.08.2006-22:00:00 11.1057 06.08.2006-23:00:00 11.1039 06.09.2006-00:00:00 11.0984 06.09.2006-01:00:00 11.0930 06.09.2006-02:00:00 11.0803 06.09.2006-03:00:00 11.0749 06.09.2006-04:00:00 11.0713 06.09.2006-05:00:00 11.0695 06.09.2006-06:00:00 11.0604 06.09.2006-07:00:00 11.0550 06.09.2006-08:00:00 11.0532 06.09.2006-09:00:00 11.0478 06.09.2006-10:00:00 11.0442 06.09.2006-11:00:00 11.0387 06.09.2006-12:00:00 11.0387 06.09.2006-13:00:00 11.0315 06.09.2006-14:00:00 11.0224 06.09.2006-15:00:00 11.0188 06.09.2006-16:00:00 11.0116 06.09.2006-17:00:00 11.0080 06.09.2006-18:00:00 10.9953 06.09.2006-19:00:00 10.9899 06.09.2006-20:00:00 10.9881 06.09.2006-21:00:00 10.9808 06.09.2006-22:00:00 10.9754 06.09.2006-23:00:00 10.9736 06.10.2006-00:00:00 10.9700 06.10.2006-01:00:00 10.9663 06.10.2006-02:00:00 10.9609 06.10.2006-03:00:00 10.9609 06.10.2006-04:00:00 10.9555 06.10.2006-05:00:00 10.9501 06.10.2006-06:00:00 10.9446 06.10.2006-07:00:00 10.9428 06.10.2006-08:00:00 10.9374 06.10.2006-09:00:00 10.9283 06.10.2006-10:00:00 10.9247 06.10.2006-11:00:00 10.9229 06.10.2006-12:00:00 10.9175 06.10.2006-13:00:00 10.9175 06.10.2006-14:00:00 10.9102 06.10.2006-15:00:00 10.9030 06.10.2006-16:00:00 10.8976 06.10.2006-17:00:00 10.8831 06.10.2006-18:00:00 10.8704 06.10.2006-19:00:00 10.8614 06.10.2006-20:00:00 10.8578 06.10.2006-21:00:00 10.8578 06.10.2006-22:00:00 10.8523 06.10.2006-23:00:00 10.8433 06.11.2006-00:00:00 10.8379 06.11.2006-01:00:00 10.8306 06.11.2006-02:00:00 10.8270 06.11.2006-03:00:00 10.8216 06.11.2006-04:00:00 10.8161 06.11.2006-05:00:00 10.8161 06.11.2006-06:00:00 10.7999 06.11.2006-07:00:00 10.7962 06.11.2006-08:00:00 10.7962 06.11.2006-09:00:00 10.7890 06.11.2006-10:00:00 10.7799 06.11.2006-11:00:00 10.7799 06.11.2006-12:00:00 10.7727 06.11.2006-13:00:00 10.7709 06.11.2006-14:00:00 10.7691 06.11.2006-15:00:00 10.7709 06.11.2006-16:00:00 10.7709 06.11.2006-17:00:00 10.7655 06.11.2006-18:00:00 10.7546 06.11.2006-19:00:00 10.7474 06.11.2006-20:00:00 10.7438 06.11.2006-21:00:00 10.7401 06.11.2006-22:00:00 10.7438 06.11.2006-23:00:00 10.7438 06.12.2006-00:00:00 10.7383 06.12.2006-01:00:00 10.7401 06.12.2006-02:00:00 10.7329 06.12.2006-03:00:00 10.7275 06.12.2006-04:00:00 10.7275 06.12.2006-05:00:00 10.7293 06.12.2006-06:00:00 10.7239 06.12.2006-07:00:00 10.7202 06.12.2006-08:00:00 10.7166 06.12.2006-09:00:00 10.7148 06.12.2006-10:00:00 10.7094 06.12.2006-11:00:00 10.7039 06.12.2006-12:00:00 10.7058 06.12.2006-13:00:00 10.6967 06.12.2006-14:00:00 10.6949 06.12.2006-15:00:00 10.6913 06.12.2006-16:00:00 10.6877 06.12.2006-17:00:00 10.6858 06.12.2006-18:00:00 10.6822 06.12.2006-19:00:00 10.6804 06.12.2006-20:00:00 10.6804 06.12.2006-21:00:00 10.6840 06.12.2006-22:00:00 10.6786 06.12.2006-23:00:00 10.6786 06.13.2006-00:00:00 10.6877 06.13.2006-01:00:00 10.6877 06.13.2006-02:00:00 10.6858 06.13.2006-03:00:00 10.6840 06.13.2006-04:00:00 10.6840 06.13.2006-05:00:00 10.6840 06.13.2006-06:00:00 10.6804 06.13.2006-07:00:00 10.6840 06.13.2006-08:00:00 10.6804 06.13.2006-09:00:00 10.6804 06.13.2006-10:00:00 10.6822 06.13.2006-11:00:00 10.6877 06.13.2006-12:00:00 10.6877 06.13.2006-13:00:00 10.6858 06.13.2006-14:00:00 10.6840 06.13.2006-15:00:00 10.6840 06.13.2006-16:00:00 10.6804 06.13.2006-17:00:00 10.6768 06.13.2006-18:00:00 10.6786 06.13.2006-19:00:00 10.6750 06.13.2006-20:00:00 10.6678 06.13.2006-21:00:00 10.6587 06.13.2006-22:00:00 10.6533 06.13.2006-23:00:00 10.6533 06.14.2006-00:00:00 10.6515 06.14.2006-01:00:00 10.6478 06.14.2006-02:00:00 10.6442 06.14.2006-03:00:00 10.6388 06.14.2006-04:00:00 10.6352 06.14.2006-05:00:00 10.6334 06.14.2006-06:00:00 10.6298 06.14.2006-07:00:00 10.6298 06.14.2006-08:00:00 10.6279 06.14.2006-09:00:00 10.6279 06.14.2006-10:00:00 10.6243 06.14.2006-11:00:00 10.6243 06.14.2006-12:00:00 10.6225 06.14.2006-13:00:00 10.6189 06.14.2006-14:00:00 10.6117 06.14.2006-15:00:00 10.6080 06.14.2006-16:00:00 10.6080 06.14.2006-17:00:00 10.6062 06.14.2006-18:00:00 10.6044 06.14.2006-19:00:00 10.5972 06.14.2006-20:00:00 10.5863 06.14.2006-21:00:00 10.5845 06.14.2006-22:00:00 10.5791 06.14.2006-23:00:00 10.5682 06.15.2006-00:00:00 10.5664 06.15.2006-01:00:00 10.5664 06.15.2006-02:00:00 10.5592 06.15.2006-03:00:00 10.5556 06.15.2006-04:00:00 10.5537 06.15.2006-05:00:00 10.5519 06.15.2006-06:00:00 10.5519 06.15.2006-07:00:00 10.5519 06.15.2006-08:00:00 10.5519 06.15.2006-09:00:00 10.5519 06.15.2006-10:00:00 10.5501 06.15.2006-11:00:00 10.5483 06.15.2006-12:00:00 10.5447 06.15.2006-13:00:00 10.5375 06.15.2006-14:00:00 10.5338 06.15.2006-15:00:00 10.5338 06.15.2006-16:00:00 10.5284 06.15.2006-17:00:00 10.5266 06.15.2006-18:00:00 10.5248 06.15.2006-19:00:00 10.5230 06.15.2006-20:00:00 10.5212 06.15.2006-21:00:00 10.5176 06.15.2006-22:00:00 10.5157 06.15.2006-23:00:00 10.5121 06.16.2006-00:00:00 10.5085 06.16.2006-01:00:00 10.5067 06.16.2006-02:00:00 10.5031 06.16.2006-03:00:00 10.4976 06.16.2006-04:00:00 10.4940 06.16.2006-05:00:00 10.4940 06.16.2006-06:00:00 10.4850 06.16.2006-07:00:00 10.4796 06.16.2006-08:00:00 10.4759 06.16.2006-09:00:00 10.4705 06.16.2006-10:00:00 10.4651 06.16.2006-11:00:00 10.4596 06.16.2006-12:00:00 10.4560 06.16.2006-13:00:00 10.4524 06.16.2006-14:00:00 10.4488 06.16.2006-15:00:00 10.4452 06.16.2006-16:00:00 10.4397 06.16.2006-17:00:00 10.4379 06.16.2006-18:00:00 10.4271 06.16.2006-19:00:00 10.4235 06.16.2006-20:00:00 10.4198 06.16.2006-21:00:00 10.4216 06.16.2006-22:00:00 10.4235 06.16.2006-23:00:00 10.4235 06.17.2006-00:00:00 10.4289 06.17.2006-01:00:00 10.4379 06.17.2006-02:00:00 10.4379 06.17.2006-03:00:00 10.4470 06.17.2006-04:00:00 10.4578 06.17.2006-05:00:00 10.4596 06.17.2006-06:00:00 10.4560 06.17.2006-07:00:00 10.4560 06.17.2006-08:00:00 10.4578 06.17.2006-09:00:00 10.4578 06.17.2006-10:00:00 10.4578 06.17.2006-11:00:00 10.4560 06.17.2006-12:00:00 10.4578 06.17.2006-13:00:00 10.4578 06.17.2006-14:00:00 10.4560 06.17.2006-15:00:00 10.4542 06.17.2006-16:00:00 10.4488 06.17.2006-17:00:00 10.4470 06.17.2006-18:00:00 10.4434 06.17.2006-19:00:00 10.4379 06.17.2006-20:00:00 10.4361 06.17.2006-21:00:00 10.4307 06.17.2006-22:00:00 10.4307 06.17.2006-23:00:00 10.4289 06.18.2006-00:00:00 10.4253 06.18.2006-01:00:00 10.4198 06.18.2006-02:00:00 10.4180 06.18.2006-03:00:00 10.4180 06.18.2006-04:00:00 10.4162 06.18.2006-05:00:00 10.4144 06.18.2006-06:00:00 10.4108 06.18.2006-07:00:00 10.4054 06.18.2006-08:00:00 10.4017 06.18.2006-09:00:00 10.3999 06.18.2006-10:00:00 10.3981 06.18.2006-11:00:00 10.3963 06.18.2006-12:00:00 10.3909 06.18.2006-13:00:00 10.3909 06.18.2006-14:00:00 10.3855 06.18.2006-15:00:00 10.3836 06.18.2006-16:00:00 10.3800 06.18.2006-17:00:00 10.3764 06.18.2006-18:00:00 10.3764 06.18.2006-19:00:00 10.3728 06.18.2006-20:00:00 10.3746 06.18.2006-21:00:00 10.3710 06.18.2006-22:00:00 10.3674 06.18.2006-23:00:00 10.3583 06.19.2006-00:00:00 10.3547 06.19.2006-01:00:00 10.3456 06.19.2006-02:00:00 10.3438 06.19.2006-03:00:00 10.3402 06.19.2006-04:00:00 10.3402 06.19.2006-05:00:00 10.3312 06.19.2006-06:00:00 10.3312 06.19.2006-07:00:00 10.3294 06.19.2006-08:00:00 10.3257 06.19.2006-09:00:00 10.3203 06.19.2006-10:00:00 10.3185 06.19.2006-11:00:00 10.3185 06.19.2006-12:00:00 10.3149 06.19.2006-13:00:00 10.3113 06.19.2006-14:00:00 10.3076 06.19.2006-15:00:00 10.3004 06.19.2006-16:00:00 10.2968 06.19.2006-17:00:00 10.2913 06.19.2006-18:00:00 10.2859 06.19.2006-19:00:00 10.2769 06.19.2006-20:00:00 10.2714 06.19.2006-21:00:00 10.2714 06.19.2006-22:00:00 10.2660 06.19.2006-23:00:00 10.2642 06.20.2006-00:00:00 10.2588 06.20.2006-01:00:00 10.2533 06.20.2006-02:00:00 10.2497 06.20.2006-03:00:00 10.2497 06.20.2006-04:00:00 10.2497 06.20.2006-05:00:00 10.2479 06.20.2006-06:00:00 10.2425 06.20.2006-07:00:00 10.2389 06.20.2006-08:00:00 10.2353 06.20.2006-09:00:00 10.2244 06.20.2006-10:00:00 10.2226 06.20.2006-11:00:00 10.2208 06.20.2006-12:00:00 10.2153 06.20.2006-13:00:00 10.2135 06.20.2006-14:00:00 10.2081 06.20.2006-15:00:00 10.2081 06.20.2006-16:00:00 10.2045 06.20.2006-17:00:00 10.1991 06.20.2006-18:00:00 10.1900 06.20.2006-19:00:00 10.1864 06.20.2006-20:00:00 10.1846 06.20.2006-21:00:00 10.1810 06.20.2006-22:00:00 10.1755 06.20.2006-23:00:00 10.1665 06.21.2006-00:00:00 10.1647 06.21.2006-01:00:00 10.1592 06.21.2006-02:00:00 10.1574 06.21.2006-03:00:00 10.1574 06.21.2006-04:00:00 10.1538 06.21.2006-05:00:00 10.1430 06.21.2006-06:00:00 10.1412 06.21.2006-07:00:00 10.1393 06.21.2006-08:00:00 10.1321 06.21.2006-09:00:00 10.1321 06.21.2006-10:00:00 10.1249 06.21.2006-11:00:00 10.1249 06.21.2006-12:00:00 10.1212 06.21.2006-13:00:00 10.1140 06.21.2006-14:00:00 10.1086 06.21.2006-15:00:00 10.1013 06.21.2006-16:00:00 10.0959 06.21.2006-17:00:00 10.0905 06.21.2006-18:00:00 10.0832 06.21.2006-19:00:00 10.0742 06.21.2006-20:00:00 10.0688 06.21.2006-21:00:00 10.0651 06.21.2006-22:00:00 10.0633 06.21.2006-23:00:00 10.0615 06.22.2006-00:00:00 10.0561 06.22.2006-01:00:00 10.0543 06.22.2006-02:00:00 10.0543 06.22.2006-03:00:00 10.0471 06.22.2006-04:00:00 10.0452 06.22.2006-05:00:00 10.0452 06.22.2006-06:00:00 10.0434 06.22.2006-07:00:00 10.0380 06.22.2006-08:00:00 10.0362 06.22.2006-09:00:00 10.0308 06.22.2006-10:00:00 10.0290 06.22.2006-11:00:00 10.0271 06.22.2006-12:00:00 10.0217 06.22.2006-13:00:00 10.0181 06.22.2006-14:00:00 10.0199 06.22.2006-15:00:00 10.0163 06.22.2006-16:00:00 10.0163 06.22.2006-17:00:00 10.0090 06.22.2006-18:00:00 10.0054 06.22.2006-19:00:00 9.9964 06.22.2006-20:00:00 9.9946 06.22.2006-21:00:00 9.9946 06.22.2006-22:00:00 9.9946 06.22.2006-23:00:00 9.9928 06.23.2006-00:00:00 9.9873 06.23.2006-01:00:00 9.9783 06.23.2006-02:00:00 9.9765 06.23.2006-03:00:00 9.9692 06.23.2006-04:00:00 9.9674 06.23.2006-05:00:00 9.9656 06.23.2006-06:00:00 9.9656 06.23.2006-07:00:00 9.9656 06.23.2006-08:00:00 9.9602 06.23.2006-09:00:00 9.9548 06.23.2006-10:00:00 9.9511 06.23.2006-11:00:00 9.9457 06.23.2006-12:00:00 9.9421 06.23.2006-13:00:00 9.9403 06.23.2006-14:00:00 9.9349 06.23.2006-15:00:00 9.9276 06.23.2006-16:00:00 9.9276 06.23.2006-17:00:00 9.9204 06.23.2006-18:00:00 9.9131 06.23.2006-19:00:00 9.9077 06.23.2006-20:00:00 9.9059 06.23.2006-21:00:00 9.9005 06.23.2006-22:00:00 9.8950 06.23.2006-23:00:00 9.8914 06.24.2006-00:00:00 9.8842 06.24.2006-01:00:00 9.8788 06.24.2006-02:00:00 9.8769 06.24.2006-03:00:00 9.8751 06.24.2006-04:00:00 9.8751 06.24.2006-05:00:00 9.8715 06.24.2006-06:00:00 9.8697 06.24.2006-07:00:00 9.8643 06.24.2006-08:00:00 9.8643 06.24.2006-09:00:00 9.8607 06.24.2006-10:00:00 9.8588 06.24.2006-11:00:00 9.8534 06.24.2006-12:00:00 9.8516 06.24.2006-13:00:00 9.8408 06.24.2006-14:00:00 9.8335 06.24.2006-15:00:00 9.8245 06.24.2006-16:00:00 9.8190 06.24.2006-17:00:00 9.8154 06.24.2006-18:00:00 9.8064 06.24.2006-19:00:00 9.8028 06.24.2006-20:00:00 9.7991 06.24.2006-21:00:00 9.7955 06.24.2006-22:00:00 9.7955 06.24.2006-23:00:00 9.7937 06.25.2006-00:00:00 9.7883 06.25.2006-01:00:00 9.7883 06.25.2006-02:00:00 9.7847 06.25.2006-03:00:00 9.7847 06.25.2006-04:00:00 9.7847 06.25.2006-05:00:00 9.7810 06.25.2006-06:00:00 9.7810 06.25.2006-07:00:00 9.7792 06.25.2006-08:00:00 9.7810 06.25.2006-09:00:00 9.7792 06.25.2006-10:00:00 9.7756 06.25.2006-11:00:00 9.7720 06.25.2006-12:00:00 9.7720 06.25.2006-13:00:00 9.7684 06.25.2006-14:00:00 9.7684 06.25.2006-15:00:00 9.7593 06.25.2006-16:00:00 9.7557 06.25.2006-17:00:00 9.7485 06.25.2006-18:00:00 9.7467 06.25.2006-19:00:00 9.7412 06.25.2006-20:00:00 9.7412 06.25.2006-21:00:00 9.7358 06.25.2006-22:00:00 9.7358 06.25.2006-23:00:00 9.7394 06.26.2006-00:00:00 9.7394 06.26.2006-01:00:00 9.7376 06.26.2006-02:00:00 9.7376 06.26.2006-03:00:00 9.7340 06.26.2006-04:00:00 9.7267 06.26.2006-05:00:00 9.7231 06.26.2006-06:00:00 9.7231 06.26.2006-07:00:00 9.7249 06.26.2006-08:00:00 9.7231 06.26.2006-09:00:00 9.7177 06.26.2006-10:00:00 9.7177 06.26.2006-11:00:00 9.7177 06.26.2006-12:00:00 9.7141 06.26.2006-13:00:00 9.7086 06.26.2006-14:00:00 9.7032 06.26.2006-15:00:00 9.7014 06.26.2006-16:00:00 9.6996 06.26.2006-17:00:00 9.6996 06.26.2006-18:00:00 9.6924 06.26.2006-19:00:00 9.6924 06.26.2006-20:00:00 9.6960 06.26.2006-21:00:00 9.6960 06.26.2006-22:00:00 9.6942 06.26.2006-23:00:00 9.6960 06.27.2006-00:00:00 9.6942 06.27.2006-01:00:00 9.6960 06.27.2006-02:00:00 9.6996 06.27.2006-03:00:00 9.6996 06.27.2006-04:00:00 9.6960 06.27.2006-05:00:00 9.6996 06.27.2006-06:00:00 9.6996 06.27.2006-07:00:00 9.7014 06.27.2006-08:00:00 9.6996 06.27.2006-09:00:00 9.6942 06.27.2006-10:00:00 9.6924 06.27.2006-11:00:00 9.6869 06.27.2006-12:00:00 9.6833 06.27.2006-13:00:00 9.6779 06.27.2006-14:00:00 9.6743 06.27.2006-15:00:00 9.6725 06.27.2006-16:00:00 9.6688 06.27.2006-17:00:00 9.6652 06.27.2006-18:00:00 9.6634 06.27.2006-19:00:00 9.6634 06.27.2006-20:00:00 9.6616 06.27.2006-21:00:00 9.6598 06.27.2006-22:00:00 9.6544 06.27.2006-23:00:00 9.6471 06.28.2006-00:00:00 9.6453 06.28.2006-01:00:00 9.6417 06.28.2006-02:00:00 9.6417 06.28.2006-03:00:00 9.6417 06.28.2006-04:00:00 9.6381 06.28.2006-05:00:00 9.6345 06.28.2006-06:00:00 9.6308 06.28.2006-07:00:00 9.6290 06.28.2006-08:00:00 9.6272 06.28.2006-09:00:00 9.6254 06.28.2006-10:00:00 9.6254 06.28.2006-11:00:00 9.6200 06.28.2006-12:00:00 9.6164 06.28.2006-13:00:00 9.6145 06.28.2006-14:00:00 9.6127 06.28.2006-15:00:00 9.6091 06.28.2006-16:00:00 9.6037 06.28.2006-17:00:00 9.6001 06.28.2006-18:00:00 9.5946 06.28.2006-19:00:00 9.5928 06.28.2006-20:00:00 9.5874 06.28.2006-21:00:00 9.5856 06.28.2006-22:00:00 9.5802 06.28.2006-23:00:00 9.5729 06.29.2006-00:00:00 9.5675 06.29.2006-01:00:00 9.5657 06.29.2006-02:00:00 9.5639 06.29.2006-03:00:00 9.5639 06.29.2006-04:00:00 9.5621 06.29.2006-05:00:00 9.5585 06.29.2006-06:00:00 9.5566 06.29.2006-07:00:00 9.5548 06.29.2006-08:00:00 9.5494 06.29.2006-09:00:00 9.5440 06.29.2006-10:00:00 9.5422 06.29.2006-11:00:00 9.5385 06.29.2006-12:00:00 9.5367 06.29.2006-13:00:00 9.5313 06.29.2006-14:00:00 9.5277 06.29.2006-15:00:00 9.5259 06.29.2006-16:00:00 9.5241 06.29.2006-17:00:00 9.5241 06.29.2006-18:00:00 9.5168 06.29.2006-19:00:00 9.5186 06.29.2006-20:00:00 9.5132 06.29.2006-21:00:00 9.5096 06.29.2006-22:00:00 9.5078 06.29.2006-23:00:00 9.5060 06.30.2006-00:00:00 9.5005 06.30.2006-01:00:00 9.4987 06.30.2006-02:00:00 9.4987 06.30.2006-03:00:00 9.4987 06.30.2006-04:00:00 9.4969 06.30.2006-05:00:00 9.4951 06.30.2006-06:00:00 9.4897 06.30.2006-07:00:00 9.4861 06.30.2006-08:00:00 9.4806 06.30.2006-09:00:00 9.4806 06.30.2006-10:00:00 9.4752 06.30.2006-11:00:00 9.4734 06.30.2006-12:00:00 9.4716 06.30.2006-13:00:00 9.4716 06.30.2006-14:00:00 9.4625 06.30.2006-15:00:00 9.4607 06.30.2006-16:00:00 9.4553 06.30.2006-17:00:00 9.4481 06.30.2006-18:00:00 9.4444 06.30.2006-19:00:00 9.4390 06.30.2006-20:00:00 9.4354 06.30.2006-21:00:00 9.4336 06.30.2006-22:00:00 9.4336 06.30.2006-23:00:00 9.4336 07.01.2006-00:00:00 9.4263 07.01.2006-01:00:00 9.4155 07.01.2006-02:00:00 9.4119 07.01.2006-03:00:00 9.4101 07.01.2006-04:00:00 9.4064 07.01.2006-05:00:00 9.4028 07.01.2006-06:00:00 9.3992 07.01.2006-07:00:00 9.3974 07.01.2006-08:00:00 9.3956 07.01.2006-09:00:00 9.3956 07.01.2006-10:00:00 9.3920 07.01.2006-11:00:00 9.3902 07.01.2006-12:00:00 9.3883 07.01.2006-13:00:00 9.3829 07.01.2006-14:00:00 9.3811 07.01.2006-15:00:00 9.3793 07.01.2006-16:00:00 9.3775 07.01.2006-17:00:00 9.3721 07.01.2006-18:00:00 9.3648 07.01.2006-19:00:00 9.3612 07.01.2006-20:00:00 9.3612 07.01.2006-21:00:00 9.3576 07.01.2006-22:00:00 9.3576 07.01.2006-23:00:00 9.3576 07.02.2006-00:00:00 9.3558 07.02.2006-01:00:00 9.3540 07.02.2006-02:00:00 9.3522 07.02.2006-03:00:00 9.3522 07.02.2006-04:00:00 9.3449 07.02.2006-05:00:00 9.3413 07.02.2006-06:00:00 9.3413 07.02.2006-07:00:00 9.3395 07.02.2006-08:00:00 9.3395 07.02.2006-09:00:00 9.3359 07.02.2006-10:00:00 9.3304 07.02.2006-11:00:00 9.3304 07.02.2006-12:00:00 9.3250 07.02.2006-13:00:00 9.3232 07.02.2006-14:00:00 9.3196 07.02.2006-15:00:00 9.3160 07.02.2006-16:00:00 9.3142 07.02.2006-17:00:00 9.3105 07.02.2006-18:00:00 9.3105 07.02.2006-19:00:00 9.3051 07.02.2006-20:00:00 9.3033 07.02.2006-21:00:00 9.3015 07.02.2006-22:00:00 9.2961 07.02.2006-23:00:00 9.2942 07.03.2006-00:00:00 9.2906 07.03.2006-01:00:00 9.2888 07.03.2006-02:00:00 9.2888 07.03.2006-03:00:00 9.2870 07.03.2006-04:00:00 9.2816 07.03.2006-05:00:00 9.2816 07.03.2006-06:00:00 9.2816 07.03.2006-07:00:00 9.2816 07.03.2006-08:00:00 9.2780 07.03.2006-09:00:00 9.2743 07.03.2006-10:00:00 9.2743 07.03.2006-11:00:00 9.2725 07.03.2006-12:00:00 9.2707 07.03.2006-13:00:00 9.2707 07.03.2006-14:00:00 9.2635 07.03.2006-15:00:00 9.2617 07.03.2006-16:00:00 9.2617 07.03.2006-17:00:00 9.2526 07.03.2006-18:00:00 9.2490 07.03.2006-19:00:00 9.2472 07.03.2006-20:00:00 9.2490 07.03.2006-21:00:00 9.2418 07.03.2006-22:00:00 9.2400 07.03.2006-23:00:00 9.2381 07.04.2006-00:00:00 9.2327 07.04.2006-01:00:00 9.2273 07.04.2006-02:00:00 9.2273 07.04.2006-03:00:00 9.2273 07.04.2006-04:00:00 9.2237 07.04.2006-05:00:00 9.2201 07.04.2006-06:00:00 9.2146 07.04.2006-07:00:00 9.2110 07.04.2006-08:00:00 9.2074 07.04.2006-09:00:00 9.2056 07.04.2006-10:00:00 9.2020 07.04.2006-11:00:00 9.1929 07.04.2006-12:00:00 9.1893 07.04.2006-13:00:00 9.1857 07.04.2006-14:00:00 9.1784 07.04.2006-15:00:00 9.1712 07.04.2006-16:00:00 9.1658 07.04.2006-17:00:00 9.1621 07.04.2006-18:00:00 9.1549 07.04.2006-19:00:00 9.1531 07.04.2006-20:00:00 9.1495 07.04.2006-21:00:00 9.1495 07.04.2006-22:00:00 9.1495 07.04.2006-23:00:00 9.1477 07.05.2006-00:00:00 9.1459 07.05.2006-01:00:00 9.1422 07.05.2006-02:00:00 9.1422 07.05.2006-03:00:00 9.1404 07.05.2006-04:00:00 9.1404 07.05.2006-05:00:00 9.1350 07.05.2006-06:00:00 9.1350 07.05.2006-07:00:00 9.1314 07.05.2006-08:00:00 9.1314 07.05.2006-09:00:00 9.1259 07.05.2006-10:00:00 9.1241 07.05.2006-11:00:00 9.1223 07.05.2006-12:00:00 9.1205 07.05.2006-13:00:00 9.1205 07.05.2006-14:00:00 9.1187 07.05.2006-15:00:00 9.1151 07.05.2006-16:00:00 9.1115 07.05.2006-17:00:00 9.1079 07.05.2006-18:00:00 9.1024 07.05.2006-19:00:00 9.0988 07.05.2006-20:00:00 9.0988 07.05.2006-21:00:00 9.0988 07.05.2006-22:00:00 9.0934 07.05.2006-23:00:00 9.0934 07.06.2006-00:00:00 9.0916 07.06.2006-01:00:00 9.0898 07.06.2006-02:00:00 9.0843 07.06.2006-03:00:00 9.0825 07.06.2006-04:00:00 9.0825 07.06.2006-05:00:00 9.0807 07.06.2006-06:00:00 9.0753 07.06.2006-07:00:00 9.0753 07.06.2006-08:00:00 9.0753 07.06.2006-09:00:00 9.0717 07.06.2006-10:00:00 9.0717 07.06.2006-11:00:00 9.0717 07.06.2006-12:00:00 9.0680 07.06.2006-13:00:00 9.0644 07.06.2006-14:00:00 9.0626 07.06.2006-15:00:00 9.0608 07.06.2006-16:00:00 9.0590 07.06.2006-17:00:00 9.0590 07.06.2006-18:00:00 9.0536 07.06.2006-19:00:00 9.0536 07.06.2006-20:00:00 9.0518 07.06.2006-21:00:00 9.0481 07.06.2006-22:00:00 9.0445 07.06.2006-23:00:00 9.0427 07.07.2006-00:00:00 9.0409 07.07.2006-01:00:00 9.0373 07.07.2006-02:00:00 9.0337 07.07.2006-03:00:00 9.0318 07.07.2006-04:00:00 9.0318 07.07.2006-05:00:00 9.0318 07.07.2006-06:00:00 9.0318 07.07.2006-07:00:00 9.0282 07.07.2006-08:00:00 9.0300 07.07.2006-09:00:00 9.0282 07.07.2006-10:00:00 9.0282 07.07.2006-11:00:00 9.0246 07.07.2006-12:00:00 9.0210 07.07.2006-13:00:00 9.0174 07.07.2006-14:00:00 9.0156 07.07.2006-15:00:00 9.0119 07.07.2006-16:00:00 9.0065 07.07.2006-17:00:00 9.0065 07.07.2006-18:00:00 9.0011 07.07.2006-19:00:00 8.9993 07.07.2006-20:00:00 8.9975 07.07.2006-21:00:00 8.9975 07.07.2006-22:00:00 8.9957 07.07.2006-23:00:00 8.9938 07.08.2006-00:00:00 8.9920 07.08.2006-01:00:00 8.9920 07.08.2006-02:00:00 8.9920 07.08.2006-03:00:00 8.9884 07.08.2006-04:00:00 8.9794 07.08.2006-05:00:00 8.9794 07.08.2006-06:00:00 8.9794 07.08.2006-07:00:00 8.9739 07.08.2006-08:00:00 8.9739 07.08.2006-09:00:00 8.9721 07.08.2006-10:00:00 8.9703 07.08.2006-11:00:00 8.9721 07.08.2006-12:00:00 8.9703 07.08.2006-13:00:00 8.9703 07.08.2006-14:00:00 8.9685 07.08.2006-15:00:00 8.9649 07.08.2006-16:00:00 8.9577 07.08.2006-17:00:00 8.9558 07.08.2006-18:00:00 8.9522 07.08.2006-19:00:00 8.9504 07.08.2006-20:00:00 8.9522 07.08.2006-21:00:00 8.9522 07.08.2006-22:00:00 8.9468 07.08.2006-23:00:00 8.9450 07.09.2006-00:00:00 8.9450 07.09.2006-01:00:00 8.9414 07.09.2006-02:00:00 8.9396 07.09.2006-03:00:00 8.9341 07.09.2006-04:00:00 8.9341 07.09.2006-05:00:00 8.9323 07.09.2006-06:00:00 8.9323 07.09.2006-07:00:00 8.9305 07.09.2006-08:00:00 8.9269 07.09.2006-09:00:00 8.9251 07.09.2006-10:00:00 8.9251 07.09.2006-11:00:00 8.9233 07.09.2006-12:00:00 8.9178 07.09.2006-13:00:00 8.9178 07.09.2006-14:00:00 8.9160 07.09.2006-15:00:00 8.9106 07.09.2006-16:00:00 8.9088 07.09.2006-17:00:00 8.9016 07.09.2006-18:00:00 8.8979 07.09.2006-19:00:00 8.8961 07.09.2006-20:00:00 8.8961 07.09.2006-21:00:00 8.8907 07.09.2006-22:00:00 8.8871 07.09.2006-23:00:00 8.8871 07.10.2006-00:00:00 8.8871 07.10.2006-01:00:00 8.8871 07.10.2006-02:00:00 8.8798 07.10.2006-03:00:00 8.8780 07.10.2006-04:00:00 8.8780 07.10.2006-05:00:00 8.8780 07.10.2006-06:00:00 8.8780 07.10.2006-07:00:00 8.8780 07.10.2006-08:00:00 8.8762 07.10.2006-09:00:00 8.8762 07.10.2006-10:00:00 8.8726 07.10.2006-11:00:00 8.8708 07.10.2006-12:00:00 8.8708 07.10.2006-13:00:00 8.8708 07.10.2006-14:00:00 8.8708 07.10.2006-15:00:00 8.8708 07.10.2006-16:00:00 8.8690 07.10.2006-17:00:00 8.8690 07.10.2006-18:00:00 8.8654 07.10.2006-19:00:00 8.8636 07.10.2006-20:00:00 8.8581 07.10.2006-21:00:00 8.8563 07.10.2006-22:00:00 8.8563 07.10.2006-23:00:00 8.8545 07.11.2006-00:00:00 8.8545 07.11.2006-01:00:00 8.8545 07.11.2006-02:00:00 8.8491 07.11.2006-03:00:00 8.8473 07.11.2006-04:00:00 8.8400 07.11.2006-05:00:00 8.8364 07.11.2006-06:00:00 8.8364 07.11.2006-07:00:00 8.8328 07.11.2006-08:00:00 8.8328 07.11.2006-09:00:00 8.8292 07.11.2006-10:00:00 8.8292 07.11.2006-11:00:00 8.8274 07.11.2006-12:00:00 8.8237 07.11.2006-13:00:00 8.8237 07.11.2006-14:00:00 8.8237 07.11.2006-15:00:00 8.8201 07.11.2006-16:00:00 8.8165 07.11.2006-17:00:00 8.8129 07.11.2006-18:00:00 8.8111 07.11.2006-19:00:00 8.8111 07.11.2006-20:00:00 8.8111 07.11.2006-21:00:00 8.8075 07.11.2006-22:00:00 8.8038 07.11.2006-23:00:00 8.8020 07.12.2006-00:00:00 8.7966 07.12.2006-01:00:00 8.7912 07.12.2006-02:00:00 8.7894 07.12.2006-03:00:00 8.7894 07.12.2006-04:00:00 8.7894 07.12.2006-05:00:00 8.7894 07.12.2006-06:00:00 8.7894 07.12.2006-07:00:00 8.7839 07.12.2006-08:00:00 8.7803 07.12.2006-09:00:00 8.7749 07.12.2006-10:00:00 8.7749 07.12.2006-11:00:00 8.7749 07.12.2006-12:00:00 8.7731 07.12.2006-13:00:00 8.7713 07.12.2006-14:00:00 8.7713 07.12.2006-15:00:00 8.7695 07.12.2006-16:00:00 8.7695 07.12.2006-17:00:00 8.7676 07.12.2006-18:00:00 8.7676 07.12.2006-19:00:00 8.7658 07.12.2006-20:00:00 8.7658 07.12.2006-21:00:00 8.7622 07.12.2006-22:00:00 8.7604 07.12.2006-23:00:00 8.7586 07.13.2006-00:00:00 8.7550 07.13.2006-01:00:00 8.7532 07.13.2006-02:00:00 8.7514 07.13.2006-03:00:00 8.7495 07.13.2006-04:00:00 8.7477 07.13.2006-05:00:00 8.7459 07.13.2006-06:00:00 8.7459 07.13.2006-07:00:00 8.7459 07.13.2006-08:00:00 8.7441 07.13.2006-09:00:00 8.7423 07.13.2006-10:00:00 8.7423 07.13.2006-11:00:00 8.7423 07.13.2006-12:00:00 8.7459 07.13.2006-13:00:00 8.7459 07.13.2006-14:00:00 8.7477 07.13.2006-15:00:00 8.7477 07.13.2006-16:00:00 8.7477 07.13.2006-17:00:00 8.7477 07.13.2006-18:00:00 8.7477 07.13.2006-19:00:00 8.7441 07.13.2006-20:00:00 8.7441 07.13.2006-21:00:00 8.7423 07.13.2006-22:00:00 8.7423 07.13.2006-23:00:00 8.7405 07.14.2006-00:00:00 8.7441 07.14.2006-01:00:00 8.7441 07.14.2006-02:00:00 8.7423 07.14.2006-03:00:00 8.7441 07.14.2006-04:00:00 8.7423 07.14.2006-05:00:00 8.7423 07.14.2006-06:00:00 8.7369 07.14.2006-07:00:00 8.7369 07.14.2006-08:00:00 8.7351 07.14.2006-09:00:00 8.7333 07.14.2006-10:00:00 8.7315 07.14.2006-11:00:00 8.7296 07.14.2006-12:00:00 8.7296 07.14.2006-13:00:00 8.7278 07.14.2006-14:00:00 8.7242 07.14.2006-15:00:00 8.7152 07.14.2006-16:00:00 8.7115 07.14.2006-17:00:00 8.7097 07.14.2006-18:00:00 8.7079 07.14.2006-19:00:00 8.7079 07.14.2006-20:00:00 8.7097 07.14.2006-21:00:00 8.7043 07.14.2006-22:00:00 8.7025 07.14.2006-23:00:00 8.7007 07.15.2006-00:00:00 8.7007 07.15.2006-01:00:00 8.6971 07.15.2006-02:00:00 8.6953 07.15.2006-03:00:00 8.6916 07.15.2006-04:00:00 8.6916 07.15.2006-05:00:00 8.6916 07.15.2006-06:00:00 8.6916 07.15.2006-07:00:00 8.6898 07.15.2006-08:00:00 8.6862 07.15.2006-09:00:00 8.6844 07.15.2006-10:00:00 8.6826 07.15.2006-11:00:00 8.6808 07.15.2006-12:00:00 8.6808 07.15.2006-13:00:00 8.6790 07.15.2006-14:00:00 8.6754 07.15.2006-15:00:00 8.6735 07.15.2006-16:00:00 8.6717 07.15.2006-17:00:00 8.6681 07.15.2006-18:00:00 8.6627 07.15.2006-19:00:00 8.6609 07.15.2006-20:00:00 8.6573 07.15.2006-21:00:00 8.6573 07.15.2006-22:00:00 8.6554 07.15.2006-23:00:00 8.6536 07.16.2006-00:00:00 8.6536 07.16.2006-01:00:00 8.6482 07.16.2006-02:00:00 8.6446 07.16.2006-03:00:00 8.6446 07.16.2006-04:00:00 8.6410 07.16.2006-05:00:00 8.6410 07.16.2006-06:00:00 8.6410 07.16.2006-07:00:00 8.6392 07.16.2006-08:00:00 8.6392 07.16.2006-09:00:00 8.6374 07.16.2006-10:00:00 8.6355 07.16.2006-11:00:00 8.6337 07.16.2006-12:00:00 8.6337 07.16.2006-13:00:00 8.6301 07.16.2006-14:00:00 8.6301 07.16.2006-15:00:00 8.6265 07.16.2006-16:00:00 8.6229 07.16.2006-17:00:00 8.6193 07.16.2006-18:00:00 8.6193 07.16.2006-19:00:00 8.6120 07.16.2006-20:00:00 8.6120 07.16.2006-21:00:00 8.6084 07.16.2006-22:00:00 8.6030 07.16.2006-23:00:00 8.6012 07.17.2006-00:00:00 8.5993 07.17.2006-01:00:00 8.5975 07.17.2006-02:00:00 8.5975 07.17.2006-03:00:00 8.5939 07.17.2006-04:00:00 8.5921 07.17.2006-05:00:00 8.5903 07.17.2006-06:00:00 8.5885 07.17.2006-07:00:00 8.5867 07.17.2006-08:00:00 8.5794 07.17.2006-09:00:00 8.5704 07.17.2006-10:00:00 8.5686 07.17.2006-11:00:00 8.5668 07.17.2006-12:00:00 8.5668 07.17.2006-13:00:00 8.5668 07.17.2006-14:00:00 8.5686 07.17.2006-15:00:00 8.5686 07.17.2006-16:00:00 8.5668 07.17.2006-17:00:00 8.5613 07.17.2006-18:00:00 8.5577 07.17.2006-19:00:00 8.5577 07.17.2006-20:00:00 8.5523 07.17.2006-21:00:00 8.5469 07.17.2006-22:00:00 8.5433 07.17.2006-23:00:00 8.5433 07.18.2006-00:00:00 8.5378 07.18.2006-01:00:00 8.5360 07.18.2006-02:00:00 8.5306 07.18.2006-03:00:00 8.5306 07.18.2006-04:00:00 8.5306 07.18.2006-05:00:00 8.5233 07.18.2006-06:00:00 8.5233 07.18.2006-07:00:00 8.5197 07.18.2006-08:00:00 8.5197 07.18.2006-09:00:00 8.5197 07.18.2006-10:00:00 8.5179 07.18.2006-11:00:00 8.5125 07.18.2006-12:00:00 8.5125 07.18.2006-13:00:00 8.5071 07.18.2006-14:00:00 8.5052 07.18.2006-15:00:00 8.5016 07.18.2006-16:00:00 8.4980 07.18.2006-17:00:00 8.4962 07.18.2006-18:00:00 8.4926 07.18.2006-19:00:00 8.4926 07.18.2006-20:00:00 8.4926 07.18.2006-21:00:00 8.4872 07.18.2006-22:00:00 8.4872 07.18.2006-23:00:00 8.4872 07.19.2006-00:00:00 8.4817 07.19.2006-01:00:00 8.4799 07.19.2006-02:00:00 8.4763 07.19.2006-03:00:00 8.4727 07.19.2006-04:00:00 8.4709 07.19.2006-05:00:00 8.4709 07.19.2006-06:00:00 8.4709 07.19.2006-07:00:00 8.4709 07.19.2006-08:00:00 8.4672 07.19.2006-09:00:00 8.4618 07.19.2006-10:00:00 8.4600 07.19.2006-11:00:00 8.4600 07.19.2006-12:00:00 8.4600 07.19.2006-13:00:00 8.4564 07.19.2006-14:00:00 8.4528 07.19.2006-15:00:00 8.4473 07.19.2006-16:00:00 8.4437 07.19.2006-17:00:00 8.4419 07.19.2006-18:00:00 8.4329 07.19.2006-19:00:00 8.4329 07.19.2006-20:00:00 8.4238 07.19.2006-21:00:00 8.4220 07.19.2006-22:00:00 8.4166 07.19.2006-23:00:00 8.4148 07.20.2006-00:00:00 8.4111 07.20.2006-01:00:00 8.4057 07.20.2006-02:00:00 8.4021 07.20.2006-03:00:00 8.4003 07.20.2006-04:00:00 8.3985 07.20.2006-05:00:00 8.3967 07.20.2006-06:00:00 8.3985 07.20.2006-07:00:00 8.3967 07.20.2006-08:00:00 8.3931 07.20.2006-09:00:00 8.3894 07.20.2006-10:00:00 8.3894 07.20.2006-11:00:00 8.3840 07.20.2006-12:00:00 8.3804 07.20.2006-13:00:00 8.3804 07.20.2006-14:00:00 8.3750 07.20.2006-15:00:00 8.3659 07.20.2006-16:00:00 8.3659 07.20.2006-17:00:00 8.3587 07.20.2006-18:00:00 8.3569 07.20.2006-19:00:00 8.3569 07.20.2006-20:00:00 8.3569 07.20.2006-21:00:00 8.3532 07.20.2006-22:00:00 8.3496 07.20.2006-23:00:00 8.3496 07.21.2006-00:00:00 8.3424 07.21.2006-01:00:00 8.3370 07.21.2006-02:00:00 8.3351 07.21.2006-03:00:00 8.3351 07.21.2006-04:00:00 8.3333 07.21.2006-05:00:00 8.3333 07.21.2006-06:00:00 8.3315 07.21.2006-07:00:00 8.3315 07.21.2006-08:00:00 8.3315 07.21.2006-09:00:00 8.3297 07.21.2006-10:00:00 8.3297 07.21.2006-11:00:00 8.3297 07.21.2006-12:00:00 8.3261 07.21.2006-13:00:00 8.3243 07.21.2006-14:00:00 8.3225 07.21.2006-15:00:00 8.3189 07.21.2006-16:00:00 8.3189 07.21.2006-17:00:00 8.3189 07.21.2006-18:00:00 8.3189 07.21.2006-19:00:00 8.3189 07.21.2006-20:00:00 8.3189 07.21.2006-21:00:00 8.3170 07.21.2006-22:00:00 8.3170 07.21.2006-23:00:00 8.3116 07.22.2006-00:00:00 8.3098 07.22.2006-01:00:00 8.3080 07.22.2006-02:00:00 8.3062 07.22.2006-03:00:00 8.3062 07.22.2006-04:00:00 8.3026 07.22.2006-05:00:00 8.3008 07.22.2006-06:00:00 8.3008 07.22.2006-07:00:00 8.2971 07.22.2006-08:00:00 8.2990 07.22.2006-09:00:00 8.2953 07.22.2006-10:00:00 8.2935 07.22.2006-11:00:00 8.2899 07.22.2006-12:00:00 8.2899 07.22.2006-13:00:00 8.2917 07.22.2006-14:00:00 8.2917 07.22.2006-15:00:00 8.2881 07.22.2006-16:00:00 8.2881 07.22.2006-17:00:00 8.2845 07.22.2006-18:00:00 8.2827 07.22.2006-19:00:00 8.2809 07.22.2006-20:00:00 8.2790 07.22.2006-21:00:00 8.2790 07.22.2006-22:00:00 8.2772 07.22.2006-23:00:00 8.2772 07.23.2006-00:00:00 8.2754 07.23.2006-01:00:00 8.2754 07.23.2006-02:00:00 8.2754 07.23.2006-03:00:00 8.2754 07.23.2006-04:00:00 8.2736 07.23.2006-05:00:00 8.2718 07.23.2006-06:00:00 8.2700 07.23.2006-07:00:00 8.2682 07.23.2006-08:00:00 8.2682 07.23.2006-09:00:00 8.2700 07.23.2006-10:00:00 8.2682 07.23.2006-11:00:00 8.2682 07.23.2006-12:00:00 8.2664 07.23.2006-13:00:00 8.2646 07.23.2006-14:00:00 8.2646 07.23.2006-15:00:00 8.2609 07.23.2006-16:00:00 8.2591 07.23.2006-17:00:00 8.2573 07.23.2006-18:00:00 8.2519 07.23.2006-19:00:00 8.2483 07.23.2006-20:00:00 8.2465 07.23.2006-21:00:00 8.2465 07.23.2006-22:00:00 8.2447 07.23.2006-23:00:00 8.2447 07.24.2006-00:00:00 8.2429 07.24.2006-01:00:00 8.2429 07.24.2006-02:00:00 8.2410 07.24.2006-03:00:00 8.2392 07.24.2006-04:00:00 8.2392 07.24.2006-05:00:00 8.2392 07.24.2006-06:00:00 8.2374 07.24.2006-07:00:00 8.2356 07.24.2006-08:00:00 8.2338 07.24.2006-09:00:00 8.2338 07.24.2006-10:00:00 8.2338 07.24.2006-11:00:00 8.2320 07.24.2006-12:00:00 8.2320 07.24.2006-13:00:00 8.2320 07.24.2006-14:00:00 8.2284 07.24.2006-15:00:00 8.2284 07.24.2006-16:00:00 8.2284 07.24.2006-17:00:00 8.2248 07.24.2006-18:00:00 8.2229 07.24.2006-19:00:00 8.2229 07.24.2006-20:00:00 8.2211 07.24.2006-21:00:00 8.2175 07.24.2006-22:00:00 8.2139 07.24.2006-23:00:00 8.2139 07.25.2006-00:00:00 8.2139 07.25.2006-01:00:00 8.2085 07.25.2006-02:00:00 8.2049 07.25.2006-03:00:00 8.2030 07.25.2006-04:00:00 8.2030 07.25.2006-05:00:00 8.2012 07.25.2006-06:00:00 8.2030 07.25.2006-07:00:00 8.2012 07.25.2006-08:00:00 8.1994 07.25.2006-09:00:00 8.1994 07.25.2006-10:00:00 8.1994 07.25.2006-11:00:00 8.1976 07.25.2006-12:00:00 8.1958 07.25.2006-13:00:00 8.1940 07.25.2006-14:00:00 8.1940 07.25.2006-15:00:00 8.1922 07.25.2006-16:00:00 8.1886 07.25.2006-17:00:00 8.1813 07.25.2006-18:00:00 8.1795 07.25.2006-19:00:00 8.1777 07.25.2006-20:00:00 8.1759 07.25.2006-21:00:00 8.1741 07.25.2006-22:00:00 8.1741 07.25.2006-23:00:00 8.1687 07.26.2006-00:00:00 8.1687 07.26.2006-01:00:00 8.1687 07.26.2006-02:00:00 8.1668 07.26.2006-03:00:00 8.1632 07.26.2006-04:00:00 8.1614 07.26.2006-05:00:00 8.1614 07.26.2006-06:00:00 8.1578 07.26.2006-07:00:00 8.1560 07.26.2006-08:00:00 8.1560 07.26.2006-09:00:00 8.1560 07.26.2006-10:00:00 8.1542 07.26.2006-11:00:00 8.1542 07.26.2006-12:00:00 8.1542 07.26.2006-13:00:00 8.1542 07.26.2006-14:00:00 8.1524 07.26.2006-15:00:00 8.1469 07.26.2006-16:00:00 8.1415 07.26.2006-17:00:00 8.1415 07.26.2006-18:00:00 8.1397 07.26.2006-19:00:00 8.1397 07.26.2006-20:00:00 8.1397 07.26.2006-21:00:00 8.1361 07.26.2006-22:00:00 8.1343 07.26.2006-23:00:00 8.1288 07.27.2006-00:00:00 8.1270 07.27.2006-01:00:00 8.1252 07.27.2006-02:00:00 8.1252 07.27.2006-03:00:00 8.1252 07.27.2006-04:00:00 8.1252 07.27.2006-05:00:00 8.1216 07.27.2006-06:00:00 8.1216 07.27.2006-07:00:00 8.1198 07.27.2006-08:00:00 8.1180 07.27.2006-09:00:00 8.1162 07.27.2006-10:00:00 8.1162 07.27.2006-11:00:00 8.1144 07.27.2006-12:00:00 8.1126 07.27.2006-13:00:00 8.1126 07.27.2006-14:00:00 8.1126 07.27.2006-15:00:00 8.1126 07.27.2006-16:00:00 8.1089 07.27.2006-17:00:00 8.1035 07.27.2006-18:00:00 8.1035 07.27.2006-19:00:00 8.1035 07.27.2006-20:00:00 8.1035 07.27.2006-21:00:00 8.1017 07.27.2006-22:00:00 8.0999 07.27.2006-23:00:00 8.0981 07.28.2006-00:00:00 8.0963 07.28.2006-01:00:00 8.0945 07.28.2006-02:00:00 8.0927 07.28.2006-03:00:00 8.0927 07.28.2006-04:00:00 8.0927 07.28.2006-05:00:00 8.0872 07.28.2006-06:00:00 8.0782 07.28.2006-07:00:00 8.0764 07.28.2006-08:00:00 8.0764 07.28.2006-09:00:00 8.0764 07.28.2006-10:00:00 8.0727 07.28.2006-11:00:00 8.0709 07.28.2006-12:00:00 8.0691 07.28.2006-13:00:00 8.0691 07.28.2006-14:00:00 8.0655 07.28.2006-15:00:00 8.0637 07.28.2006-16:00:00 8.0637 07.28.2006-17:00:00 8.0637 07.28.2006-18:00:00 8.0601 07.28.2006-19:00:00 8.0583 07.28.2006-20:00:00 8.0583 07.28.2006-21:00:00 8.0583 07.28.2006-22:00:00 8.0565 07.28.2006-23:00:00 8.0565 07.29.2006-00:00:00 8.0565 07.29.2006-01:00:00 8.0547 07.29.2006-02:00:00 8.0547 07.29.2006-03:00:00 8.0528 07.29.2006-04:00:00 8.0528 07.29.2006-05:00:00 8.0510 07.29.2006-06:00:00 8.0492 07.29.2006-07:00:00 8.0456 07.29.2006-08:00:00 8.0456 07.29.2006-09:00:00 8.0438 07.29.2006-10:00:00 8.0420 07.29.2006-11:00:00 8.0402 07.29.2006-12:00:00 8.0366 07.29.2006-13:00:00 8.0366 07.29.2006-14:00:00 8.0347 07.29.2006-15:00:00 8.0293 07.29.2006-16:00:00 8.0293 07.29.2006-17:00:00 8.0293 07.29.2006-18:00:00 8.0293 07.29.2006-19:00:00 8.0257 07.29.2006-20:00:00 8.0221 07.29.2006-21:00:00 8.0221 07.29.2006-22:00:00 8.0221 07.29.2006-23:00:00 8.0221 07.30.2006-00:00:00 8.0203 07.30.2006-01:00:00 8.0203 07.30.2006-02:00:00 8.0185 07.30.2006-03:00:00 8.0166 07.30.2006-04:00:00 8.0112 07.30.2006-05:00:00 8.0094 07.30.2006-06:00:00 8.0076 07.30.2006-07:00:00 8.0058 07.30.2006-08:00:00 8.0040 07.30.2006-09:00:00 8.0040 07.30.2006-10:00:00 8.0022 07.30.2006-11:00:00 8.0004 07.30.2006-12:00:00 7.9986 07.30.2006-13:00:00 7.9949 07.30.2006-14:00:00 7.9895 07.30.2006-15:00:00 7.9877 07.30.2006-16:00:00 7.9859 07.30.2006-17:00:00 7.9859 07.30.2006-18:00:00 7.9841 07.30.2006-19:00:00 7.9805 07.30.2006-20:00:00 7.9786 07.30.2006-21:00:00 7.9768 07.30.2006-22:00:00 7.9768 07.30.2006-23:00:00 7.9750 07.31.2006-00:00:00 7.9732 07.31.2006-01:00:00 7.9714 07.31.2006-02:00:00 7.9696 07.31.2006-03:00:00 7.9696 07.31.2006-04:00:00 7.9696 07.31.2006-05:00:00 7.9660 07.31.2006-06:00:00 7.9642 07.31.2006-07:00:00 7.9642 07.31.2006-08:00:00 7.9606 07.31.2006-09:00:00 7.9587 07.31.2006-10:00:00 7.9569 07.31.2006-11:00:00 7.9497 07.31.2006-12:00:00 7.9497 07.31.2006-13:00:00 7.9497 07.31.2006-14:00:00 7.9443 07.31.2006-15:00:00 7.9425 07.31.2006-16:00:00 7.9388 07.31.2006-17:00:00 7.9388 07.31.2006-18:00:00 7.9388 07.31.2006-19:00:00 7.9370 07.31.2006-20:00:00 7.9334 07.31.2006-21:00:00 7.9316 07.31.2006-22:00:00 7.9298 07.31.2006-23:00:00 7.9280 08.01.2006-00:00:00 7.9280 08.01.2006-01:00:00 7.9280 08.01.2006-02:00:00 7.9262 08.01.2006-03:00:00 7.9262 08.01.2006-04:00:00 7.9171 08.01.2006-05:00:00 7.9171 08.01.2006-06:00:00 7.9171 08.01.2006-07:00:00 7.9135 08.01.2006-08:00:00 7.9117 08.01.2006-09:00:00 7.9117 08.01.2006-10:00:00 7.9099 08.01.2006-11:00:00 7.9081 08.01.2006-12:00:00 7.9063 08.01.2006-13:00:00 7.9026 08.01.2006-14:00:00 7.9026 08.01.2006-15:00:00 7.8990 08.01.2006-16:00:00 7.8972 08.01.2006-17:00:00 7.8954 08.01.2006-18:00:00 7.8918 08.01.2006-19:00:00 7.8918 08.01.2006-20:00:00 7.8918 08.01.2006-21:00:00 7.8918 08.01.2006-22:00:00 7.8900 08.01.2006-23:00:00 7.8882 08.02.2006-00:00:00 7.8845 08.02.2006-01:00:00 7.8827 08.02.2006-02:00:00 7.8827 08.02.2006-03:00:00 7.8809 08.02.2006-04:00:00 7.8791 08.02.2006-05:00:00 7.8755 08.02.2006-06:00:00 7.8737 08.02.2006-07:00:00 7.8719 08.02.2006-08:00:00 7.8719 08.02.2006-09:00:00 7.8701 08.02.2006-10:00:00 7.8701 08.02.2006-11:00:00 7.8683 08.02.2006-12:00:00 7.8664 08.02.2006-13:00:00 7.8646 08.02.2006-14:00:00 7.8610 08.02.2006-15:00:00 7.8610 08.02.2006-16:00:00 7.8592 08.02.2006-17:00:00 7.8520 08.02.2006-18:00:00 7.8502 08.02.2006-19:00:00 7.8447 08.02.2006-20:00:00 7.8447 08.02.2006-21:00:00 7.8429 08.02.2006-22:00:00 7.8339 08.02.2006-23:00:00 7.8339 08.03.2006-00:00:00 7.8339 08.03.2006-01:00:00 7.8303 08.03.2006-02:00:00 7.8303 08.03.2006-03:00:00 7.8266 08.03.2006-04:00:00 7.8248 08.03.2006-05:00:00 7.8230 08.03.2006-06:00:00 7.8194 08.03.2006-07:00:00 7.8176 08.03.2006-08:00:00 7.8122 08.03.2006-09:00:00 7.8104 08.03.2006-10:00:00 7.8085 08.03.2006-11:00:00 7.8067 08.03.2006-12:00:00 7.8031 08.03.2006-13:00:00 7.8013 08.03.2006-14:00:00 7.7995 08.03.2006-15:00:00 7.7977 08.03.2006-16:00:00 7.7941 08.03.2006-17:00:00 7.7886 08.03.2006-18:00:00 7.7886 08.03.2006-19:00:00 7.7850 08.03.2006-20:00:00 7.7832 08.03.2006-21:00:00 7.7814 08.03.2006-22:00:00 7.7760 08.03.2006-23:00:00 7.7760 08.04.2006-00:00:00 7.7760 08.04.2006-01:00:00 7.7760 08.04.2006-02:00:00 7.7760 08.04.2006-03:00:00 7.7760 08.04.2006-04:00:00 7.7760 08.04.2006-05:00:00 7.7742 08.04.2006-06:00:00 7.7742 08.04.2006-07:00:00 7.7742 08.04.2006-08:00:00 7.7742 08.04.2006-09:00:00 7.7705 08.04.2006-10:00:00 7.7651 08.04.2006-11:00:00 7.7615 08.04.2006-12:00:00 7.7597 08.04.2006-13:00:00 7.7597 08.04.2006-14:00:00 7.7579 08.04.2006-15:00:00 7.7524 08.04.2006-16:00:00 7.7452 08.04.2006-17:00:00 7.7452 08.04.2006-18:00:00 7.7434 08.04.2006-19:00:00 7.7434 08.04.2006-20:00:00 7.7416 08.04.2006-21:00:00 7.7416 08.04.2006-22:00:00 7.7380 08.04.2006-23:00:00 7.7380 08.05.2006-00:00:00 7.7362 08.05.2006-01:00:00 7.7362 08.05.2006-02:00:00 7.7343 08.05.2006-03:00:00 7.7325 08.05.2006-04:00:00 7.7307 08.05.2006-05:00:00 7.7307 08.05.2006-06:00:00 7.7307 08.05.2006-07:00:00 7.7289 08.05.2006-08:00:00 7.7289 08.05.2006-09:00:00 7.7271 08.05.2006-10:00:00 7.7253 08.05.2006-11:00:00 7.7253 08.05.2006-12:00:00 7.7253 08.05.2006-13:00:00 7.7235 08.05.2006-14:00:00 7.7217 08.05.2006-15:00:00 7.7181 08.05.2006-16:00:00 7.7181 08.05.2006-17:00:00 7.7144 08.05.2006-18:00:00 7.7144 08.05.2006-19:00:00 7.7126 08.05.2006-20:00:00 7.7108 08.05.2006-21:00:00 7.7072 08.05.2006-22:00:00 7.7054 08.05.2006-23:00:00 7.7036 08.06.2006-00:00:00 7.7018 08.06.2006-01:00:00 7.7000 08.06.2006-02:00:00 7.6982 08.06.2006-03:00:00 7.6963 08.06.2006-04:00:00 7.6945 08.06.2006-05:00:00 7.6927 08.06.2006-06:00:00 7.6927 08.06.2006-07:00:00 7.6891 08.06.2006-08:00:00 7.6891 08.06.2006-09:00:00 7.6891 08.06.2006-10:00:00 7.6873 08.06.2006-11:00:00 7.6873 08.06.2006-12:00:00 7.6837 08.06.2006-13:00:00 7.6837 08.06.2006-14:00:00 7.6819 08.06.2006-15:00:00 7.6782 08.06.2006-16:00:00 7.6782 08.06.2006-17:00:00 7.6764 08.06.2006-18:00:00 7.6764 08.06.2006-19:00:00 7.6764 08.06.2006-20:00:00 7.6764 08.06.2006-21:00:00 7.6728 08.06.2006-22:00:00 7.6728 08.06.2006-23:00:00 7.6692 08.07.2006-00:00:00 7.6656 08.07.2006-01:00:00 7.6620 08.07.2006-02:00:00 7.6602 08.07.2006-03:00:00 7.6602 08.07.2006-04:00:00 7.6583 08.07.2006-05:00:00 7.6583 08.07.2006-06:00:00 7.6583 08.07.2006-07:00:00 7.6583 08.07.2006-08:00:00 7.6583 08.07.2006-09:00:00 7.6583 08.07.2006-10:00:00 7.6565 08.07.2006-11:00:00 7.6565 08.07.2006-12:00:00 7.6565 08.07.2006-13:00:00 7.6565 08.07.2006-14:00:00 7.6529 08.07.2006-15:00:00 7.6475 08.07.2006-16:00:00 7.6475 08.07.2006-17:00:00 7.6457 08.07.2006-18:00:00 7.6384 08.07.2006-19:00:00 7.6366 08.07.2006-20:00:00 7.6330 08.07.2006-21:00:00 7.6294 08.07.2006-22:00:00 7.6258 08.07.2006-23:00:00 7.6258 08.08.2006-00:00:00 7.6240 08.08.2006-01:00:00 7.6221 08.08.2006-02:00:00 7.6221 08.08.2006-03:00:00 7.6203 08.08.2006-04:00:00 7.6203 08.08.2006-05:00:00 7.6203 08.08.2006-06:00:00 7.6185 08.08.2006-07:00:00 7.6185 08.08.2006-08:00:00 7.6185 08.08.2006-09:00:00 7.6167 08.08.2006-10:00:00 7.6167 08.08.2006-11:00:00 7.6167 08.08.2006-12:00:00 7.6131 08.08.2006-13:00:00 7.6131 08.08.2006-14:00:00 7.6131 08.08.2006-15:00:00 7.6113 08.08.2006-16:00:00 7.6113 08.08.2006-17:00:00 7.6059 08.08.2006-18:00:00 7.6041 08.08.2006-19:00:00 7.6004 08.08.2006-20:00:00 7.5968 08.08.2006-21:00:00 7.5950 08.08.2006-22:00:00 7.5914 08.08.2006-23:00:00 7.5914 08.09.2006-00:00:00 7.5914 08.09.2006-01:00:00 7.5860 08.09.2006-02:00:00 7.5841 08.09.2006-03:00:00 7.5841 08.09.2006-04:00:00 7.5823 08.09.2006-05:00:00 7.5823 08.09.2006-06:00:00 7.5823 08.09.2006-07:00:00 7.5805 08.09.2006-08:00:00 7.5805 08.09.2006-09:00:00 7.5787 08.09.2006-10:00:00 7.5787 08.09.2006-11:00:00 7.5787 08.09.2006-12:00:00 7.5787 08.09.2006-13:00:00 7.5787 08.09.2006-14:00:00 7.5751 08.09.2006-15:00:00 7.5751 08.09.2006-16:00:00 7.5751 08.09.2006-17:00:00 7.5733 08.09.2006-18:00:00 7.5715 08.09.2006-19:00:00 7.5715 08.09.2006-20:00:00 7.5697 08.09.2006-21:00:00 7.5642 08.09.2006-22:00:00 7.5624 08.09.2006-23:00:00 7.5624 08.10.2006-00:00:00 7.5624 08.10.2006-01:00:00 7.5606 08.10.2006-02:00:00 7.5588 08.10.2006-03:00:00 7.5588 08.10.2006-04:00:00 7.5552 08.10.2006-05:00:00 7.5552 08.10.2006-06:00:00 7.5534 08.10.2006-07:00:00 7.5534 08.10.2006-08:00:00 7.5534 08.10.2006-09:00:00 7.5534 08.10.2006-10:00:00 7.5534 08.10.2006-11:00:00 7.5534 08.10.2006-12:00:00 7.5516 08.10.2006-13:00:00 7.5516 08.10.2006-14:00:00 7.5480 08.10.2006-15:00:00 7.5480 08.10.2006-16:00:00 7.5480 08.10.2006-17:00:00 7.5480 08.10.2006-18:00:00 7.5443 08.10.2006-19:00:00 7.5425 08.10.2006-20:00:00 7.5407 08.10.2006-21:00:00 7.5407 08.10.2006-22:00:00 7.5389 08.10.2006-23:00:00 7.5389 08.11.2006-00:00:00 7.5389 08.11.2006-01:00:00 7.5371 08.11.2006-02:00:00 7.5371 08.11.2006-03:00:00 7.5371 08.11.2006-04:00:00 7.5353 08.11.2006-05:00:00 7.5353 08.11.2006-06:00:00 7.5335 08.11.2006-07:00:00 7.5317 08.11.2006-08:00:00 7.5280 08.11.2006-09:00:00 7.5262 08.11.2006-10:00:00 7.5262 08.11.2006-11:00:00 7.5244 08.11.2006-12:00:00 7.5226 08.11.2006-13:00:00 7.5226 08.11.2006-14:00:00 7.5208 08.11.2006-15:00:00 7.5190 08.11.2006-16:00:00 7.5190 08.11.2006-17:00:00 7.5190 08.11.2006-18:00:00 7.5154 08.11.2006-19:00:00 7.5154 08.11.2006-20:00:00 7.5136 08.11.2006-21:00:00 7.5136 08.11.2006-22:00:00 7.5136 08.11.2006-23:00:00 7.5118 08.12.2006-00:00:00 7.5118 08.12.2006-01:00:00 7.5118 08.12.2006-02:00:00 7.5118 08.12.2006-03:00:00 7.5081 08.12.2006-04:00:00 7.5081 08.12.2006-05:00:00 7.5081 08.12.2006-06:00:00 7.5063 08.12.2006-07:00:00 7.5045 08.12.2006-08:00:00 7.5027 08.12.2006-09:00:00 7.5027 08.12.2006-10:00:00 7.5027 08.12.2006-11:00:00 7.5009 08.12.2006-12:00:00 7.5009 08.12.2006-13:00:00 7.4991 08.12.2006-14:00:00 7.4973 08.12.2006-15:00:00 7.4973 08.12.2006-16:00:00 7.4900 08.12.2006-17:00:00 7.4882 08.12.2006-18:00:00 7.4864 08.12.2006-19:00:00 7.4864 08.12.2006-20:00:00 7.4846 08.12.2006-21:00:00 7.4792 08.12.2006-22:00:00 7.4792 08.12.2006-23:00:00 7.4792 08.13.2006-00:00:00 7.4792 08.13.2006-01:00:00 7.4774 08.13.2006-02:00:00 7.4756 08.13.2006-03:00:00 7.4756 08.13.2006-04:00:00 7.4756 08.13.2006-05:00:00 7.4756 08.13.2006-06:00:00 7.4756 08.13.2006-07:00:00 7.4701 08.13.2006-08:00:00 7.4665 08.13.2006-09:00:00 7.4665 08.13.2006-10:00:00 7.4665 08.13.2006-11:00:00 7.4665 08.13.2006-12:00:00 7.4665 08.13.2006-13:00:00 7.4611 08.13.2006-14:00:00 7.4611 08.13.2006-15:00:00 7.4557 08.13.2006-16:00:00 7.4557 08.13.2006-17:00:00 7.4520 08.13.2006-18:00:00 7.4520 08.13.2006-19:00:00 7.4502 08.13.2006-20:00:00 7.4502 08.13.2006-21:00:00 7.4502 08.13.2006-22:00:00 7.4502 08.13.2006-23:00:00 7.4484 08.14.2006-00:00:00 7.4466 08.14.2006-01:00:00 7.4466 08.14.2006-02:00:00 7.4466 08.14.2006-03:00:00 7.4430 08.14.2006-04:00:00 7.4430 08.14.2006-05:00:00 7.4430 08.14.2006-06:00:00 7.4376 08.14.2006-07:00:00 7.4358 08.14.2006-08:00:00 7.4358 08.14.2006-09:00:00 7.4339 08.14.2006-10:00:00 7.4339 08.14.2006-11:00:00 7.4339 08.14.2006-12:00:00 7.4321 08.14.2006-13:00:00 7.4321 08.14.2006-14:00:00 7.4321 08.14.2006-15:00:00 7.4303 08.14.2006-16:00:00 7.4303 08.14.2006-17:00:00 7.4303 08.14.2006-18:00:00 7.4303 08.14.2006-19:00:00 7.4285 08.14.2006-20:00:00 7.4285 08.14.2006-21:00:00 7.4285 08.14.2006-22:00:00 7.4267 08.14.2006-23:00:00 7.4267 08.15.2006-00:00:00 7.4267 08.15.2006-01:00:00 7.4249 08.15.2006-02:00:00 7.4231 08.15.2006-03:00:00 7.4231 08.15.2006-04:00:00 7.4195 08.15.2006-05:00:00 7.4195 08.15.2006-06:00:00 7.4195 08.15.2006-07:00:00 7.4195 08.15.2006-08:00:00 7.4195 08.15.2006-09:00:00 7.4195 08.15.2006-10:00:00 7.4177 08.15.2006-11:00:00 7.4159 08.15.2006-12:00:00 7.4140 08.15.2006-13:00:00 7.4140 08.15.2006-14:00:00 7.4122 08.15.2006-15:00:00 7.4122 08.15.2006-16:00:00 7.4086 08.15.2006-17:00:00 7.4086 08.15.2006-18:00:00 7.4050 08.15.2006-19:00:00 7.4032 08.15.2006-20:00:00 7.4032 08.15.2006-21:00:00 7.4014 08.15.2006-22:00:00 7.4014 08.15.2006-23:00:00 7.4014 08.16.2006-00:00:00 7.4014 08.16.2006-01:00:00 7.3978 08.16.2006-02:00:00 7.3959 08.16.2006-03:00:00 7.3941 08.16.2006-04:00:00 7.3905 08.16.2006-05:00:00 7.3887 08.16.2006-06:00:00 7.3887 08.16.2006-07:00:00 7.3887 08.16.2006-08:00:00 7.3887 08.16.2006-09:00:00 7.3887 08.16.2006-10:00:00 7.3887 08.16.2006-11:00:00 7.3887 08.16.2006-12:00:00 7.3887 08.16.2006-13:00:00 7.3869 08.16.2006-14:00:00 7.3869 08.16.2006-15:00:00 7.3869 08.16.2006-16:00:00 7.3833 08.16.2006-17:00:00 7.3833 08.16.2006-18:00:00 7.3833 08.16.2006-19:00:00 7.3815 08.16.2006-20:00:00 7.3815 08.16.2006-21:00:00 7.3815 08.16.2006-22:00:00 7.3815 08.16.2006-23:00:00 7.3815 08.17.2006-00:00:00 7.3815 08.17.2006-01:00:00 7.3815 08.17.2006-02:00:00 7.3815 08.17.2006-03:00:00 7.3815 08.17.2006-04:00:00 7.3797 08.17.2006-05:00:00 7.3797 08.17.2006-06:00:00 7.3797 08.17.2006-07:00:00 7.3779 08.17.2006-08:00:00 7.3742 08.17.2006-09:00:00 7.3742 08.17.2006-10:00:00 7.3724 08.17.2006-11:00:00 7.3724 08.17.2006-12:00:00 7.3724 08.17.2006-13:00:00 7.3706 08.17.2006-14:00:00 7.3688 08.17.2006-15:00:00 7.3688 08.17.2006-16:00:00 7.3688 08.17.2006-17:00:00 7.3688 08.17.2006-18:00:00 7.3670 08.17.2006-19:00:00 7.3670 08.17.2006-20:00:00 7.3652 08.17.2006-21:00:00 7.3652 08.17.2006-22:00:00 7.3634 08.17.2006-23:00:00 7.3634 08.18.2006-00:00:00 7.3634 08.18.2006-01:00:00 7.3634 08.18.2006-02:00:00 7.3634 08.18.2006-03:00:00 7.3616 08.18.2006-04:00:00 7.3598 08.18.2006-05:00:00 7.3598 08.18.2006-06:00:00 7.3579 08.18.2006-07:00:00 7.3579 08.18.2006-08:00:00 7.3561 08.18.2006-09:00:00 7.3543 08.18.2006-10:00:00 7.3525 08.18.2006-11:00:00 7.3471 08.18.2006-12:00:00 7.3471 08.18.2006-13:00:00 7.3453 08.18.2006-14:00:00 7.3453 08.18.2006-15:00:00 7.3417 08.18.2006-16:00:00 7.3417 08.18.2006-17:00:00 7.3380 08.18.2006-18:00:00 7.3380 08.18.2006-19:00:00 7.3362 08.18.2006-20:00:00 7.3290 08.18.2006-21:00:00 7.3272 08.18.2006-22:00:00 7.3272 08.18.2006-23:00:00 7.3272 08.19.2006-00:00:00 7.3272 08.19.2006-01:00:00 7.3254 08.19.2006-02:00:00 7.3254 08.19.2006-03:00:00 7.3254 08.19.2006-04:00:00 7.3218 08.19.2006-05:00:00 7.3218 08.19.2006-06:00:00 7.3181 08.19.2006-07:00:00 7.3181 08.19.2006-08:00:00 7.3145 08.19.2006-09:00:00 7.3145 08.19.2006-10:00:00 7.3145 08.19.2006-11:00:00 7.3127 08.19.2006-12:00:00 7.3109 08.19.2006-13:00:00 7.3109 08.19.2006-14:00:00 7.3091 08.19.2006-15:00:00 7.3091 08.19.2006-16:00:00 7.3091 08.19.2006-17:00:00 7.3073 08.19.2006-18:00:00 7.3055 08.19.2006-19:00:00 7.3055 08.19.2006-20:00:00 7.3037 08.19.2006-21:00:00 7.3018 08.19.2006-22:00:00 7.3018 08.19.2006-23:00:00 7.3000 08.20.2006-00:00:00 7.2946 08.20.2006-01:00:00 7.2928 08.20.2006-02:00:00 7.2928 08.20.2006-03:00:00 7.2928 08.20.2006-04:00:00 7.2892 08.20.2006-05:00:00 7.2892 08.20.2006-06:00:00 7.2874 08.20.2006-07:00:00 7.2856 08.20.2006-08:00:00 7.2819 08.20.2006-09:00:00 7.2819 08.20.2006-10:00:00 7.2819 08.20.2006-11:00:00 7.2819 08.20.2006-12:00:00 7.2801 08.20.2006-13:00:00 7.2801 08.20.2006-14:00:00 7.2801 08.20.2006-15:00:00 7.2783 08.20.2006-16:00:00 7.2765 08.20.2006-17:00:00 7.2747 08.20.2006-18:00:00 7.2729 08.20.2006-19:00:00 7.2693 08.20.2006-20:00:00 7.2675 08.20.2006-21:00:00 7.2657 08.20.2006-22:00:00 7.2657 08.20.2006-23:00:00 7.2657 08.21.2006-00:00:00 7.2638 08.21.2006-01:00:00 7.2602 08.21.2006-02:00:00 7.2602 08.21.2006-03:00:00 7.2602 08.21.2006-04:00:00 7.2602 08.21.2006-05:00:00 7.2566 08.21.2006-06:00:00 7.2566 08.21.2006-07:00:00 7.2566 08.21.2006-08:00:00 7.2566 08.21.2006-09:00:00 7.2548 08.21.2006-10:00:00 7.2548 08.21.2006-11:00:00 7.2548 08.21.2006-12:00:00 7.2512 08.21.2006-13:00:00 7.2476 08.21.2006-14:00:00 7.2476 08.21.2006-15:00:00 7.2476 08.21.2006-16:00:00 7.2421 08.21.2006-17:00:00 7.2403 08.21.2006-18:00:00 7.2367 08.21.2006-19:00:00 7.2349 08.21.2006-20:00:00 7.2349 08.21.2006-21:00:00 7.2349 08.21.2006-22:00:00 7.2349 08.21.2006-23:00:00 7.2349 08.22.2006-00:00:00 7.2349 08.22.2006-01:00:00 7.2349 08.22.2006-02:00:00 7.2349 08.22.2006-03:00:00 7.2331 08.22.2006-04:00:00 7.2331 08.22.2006-05:00:00 7.2349 08.22.2006-06:00:00 7.2349 08.22.2006-07:00:00 7.2349 08.22.2006-08:00:00 7.2349 08.22.2006-09:00:00 7.2313 08.22.2006-10:00:00 7.2295 08.22.2006-11:00:00 7.2277 08.22.2006-12:00:00 7.2277 08.22.2006-13:00:00 7.2258 08.22.2006-14:00:00 7.2240 08.22.2006-15:00:00 7.2240 08.22.2006-16:00:00 7.2240 08.22.2006-17:00:00 7.2204 08.22.2006-18:00:00 7.2204 08.22.2006-19:00:00 7.2186 08.22.2006-20:00:00 7.2168 08.22.2006-21:00:00 7.2150 08.22.2006-22:00:00 7.2132 08.22.2006-23:00:00 7.2114 08.23.2006-00:00:00 7.2096 08.23.2006-01:00:00 7.2077 08.23.2006-02:00:00 7.2059 08.23.2006-03:00:00 7.2041 08.23.2006-04:00:00 7.2041 08.23.2006-05:00:00 7.2041 08.23.2006-06:00:00 7.2023 08.23.2006-07:00:00 7.2023 08.23.2006-08:00:00 7.2005 08.23.2006-09:00:00 7.1987 08.23.2006-10:00:00 7.1987 08.23.2006-11:00:00 7.1987 08.23.2006-12:00:00 7.1987 08.23.2006-13:00:00 7.1987 08.23.2006-14:00:00 7.1969 08.23.2006-15:00:00 7.1951 08.23.2006-16:00:00 7.1951 08.23.2006-17:00:00 7.1951 08.23.2006-18:00:00 7.1933 08.23.2006-19:00:00 7.1933 08.23.2006-20:00:00 7.1915 08.23.2006-21:00:00 7.1896 08.23.2006-22:00:00 7.1896 08.23.2006-23:00:00 7.1878 08.24.2006-00:00:00 7.1878 08.24.2006-01:00:00 7.1878 08.24.2006-02:00:00 7.1860 08.24.2006-03:00:00 7.1860 08.24.2006-04:00:00 7.1860 08.24.2006-05:00:00 7.1860 08.24.2006-06:00:00 7.1860 08.24.2006-07:00:00 7.1824 08.24.2006-08:00:00 7.1824 08.24.2006-09:00:00 7.1824 08.24.2006-10:00:00 7.1824 08.24.2006-11:00:00 7.1824 08.24.2006-12:00:00 7.1806 08.24.2006-13:00:00 7.1806 08.24.2006-14:00:00 7.1806 08.24.2006-15:00:00 7.1788 08.24.2006-16:00:00 7.1788 08.24.2006-17:00:00 7.1770 08.24.2006-18:00:00 7.1770 08.24.2006-19:00:00 7.1770 08.24.2006-20:00:00 7.1752 08.24.2006-21:00:00 7.1752 08.24.2006-22:00:00 7.1752 08.24.2006-23:00:00 7.1752 08.25.2006-00:00:00 7.1734 08.25.2006-01:00:00 7.1716 08.25.2006-02:00:00 7.1716 08.25.2006-03:00:00 7.1716 08.25.2006-04:00:00 7.1679 08.25.2006-05:00:00 7.1679 08.25.2006-06:00:00 7.1679 08.25.2006-07:00:00 7.1679 08.25.2006-08:00:00 7.1679 08.25.2006-09:00:00 7.1679 08.25.2006-10:00:00 7.1679 08.25.2006-11:00:00 7.1679 08.25.2006-12:00:00 7.1625 08.25.2006-13:00:00 7.1607 08.25.2006-14:00:00 7.1589 08.25.2006-15:00:00 7.1571 08.25.2006-16:00:00 7.1571 08.25.2006-17:00:00 7.1571 08.25.2006-18:00:00 7.1571 08.25.2006-19:00:00 7.1571 08.25.2006-20:00:00 7.1571 08.25.2006-21:00:00 7.1535 08.25.2006-22:00:00 7.1516 08.25.2006-23:00:00 7.1480 08.26.2006-00:00:00 7.1462 08.26.2006-01:00:00 7.1462 08.26.2006-02:00:00 7.1444 08.26.2006-03:00:00 7.1444 08.26.2006-04:00:00 7.1444 08.26.2006-05:00:00 7.1426 08.26.2006-06:00:00 7.1408 08.26.2006-07:00:00 7.1408 08.26.2006-08:00:00 7.1390 08.26.2006-09:00:00 7.1372 08.26.2006-10:00:00 7.1336 08.26.2006-11:00:00 7.1317 08.26.2006-12:00:00 7.1281 08.26.2006-13:00:00 7.1263 08.26.2006-14:00:00 7.1263 08.26.2006-15:00:00 7.1245 08.26.2006-16:00:00 7.1245 08.26.2006-17:00:00 7.1245 08.26.2006-18:00:00 7.1227 08.26.2006-19:00:00 7.1227 08.26.2006-20:00:00 7.1209 08.26.2006-21:00:00 7.1173 08.26.2006-22:00:00 7.1136 08.26.2006-23:00:00 7.1136 08.27.2006-00:00:00 7.1136 08.27.2006-01:00:00 7.1118 08.27.2006-02:00:00 7.1118 08.27.2006-03:00:00 7.1100 08.27.2006-04:00:00 7.1082 08.27.2006-05:00:00 7.1082 08.27.2006-06:00:00 7.1082 08.27.2006-07:00:00 7.1082 08.27.2006-08:00:00 7.1082 08.27.2006-09:00:00 7.1082 08.27.2006-10:00:00 7.1082 08.27.2006-11:00:00 7.1082 08.27.2006-12:00:00 7.1082 08.27.2006-13:00:00 7.1082 08.27.2006-14:00:00 7.1046 08.27.2006-15:00:00 7.1028 08.27.2006-16:00:00 7.1028 08.27.2006-17:00:00 7.1028 08.27.2006-18:00:00 7.1010 08.27.2006-19:00:00 7.0992 08.27.2006-20:00:00 7.0974 08.27.2006-21:00:00 7.0974 08.27.2006-22:00:00 7.0974 08.27.2006-23:00:00 7.0955 08.28.2006-00:00:00 7.0955 08.28.2006-01:00:00 7.0955 08.28.2006-02:00:00 7.0955 08.28.2006-03:00:00 7.0937 08.28.2006-04:00:00 7.0919 08.28.2006-05:00:00 7.0919 08.28.2006-06:00:00 7.0901 08.28.2006-07:00:00 7.0901 08.28.2006-08:00:00 7.0901 08.28.2006-09:00:00 7.0901 08.28.2006-10:00:00 7.0901 08.28.2006-11:00:00 7.0901 08.28.2006-12:00:00 7.0865 08.28.2006-13:00:00 7.0847 08.28.2006-14:00:00 7.0847 08.28.2006-15:00:00 7.0829 08.28.2006-16:00:00 7.0829 08.28.2006-17:00:00 7.0793 08.28.2006-18:00:00 7.0793 08.28.2006-19:00:00 7.0793 08.28.2006-20:00:00 7.0775 08.28.2006-21:00:00 7.0775 08.28.2006-22:00:00 7.0756 08.28.2006-23:00:00 7.0756 08.29.2006-00:00:00 7.0738 08.29.2006-01:00:00 7.0738 08.29.2006-02:00:00 7.0756 08.29.2006-03:00:00 7.0756 08.29.2006-04:00:00 7.0756 08.29.2006-05:00:00 7.0756 08.29.2006-06:00:00 7.0738 08.29.2006-07:00:00 7.0738 08.29.2006-08:00:00 7.0720 08.29.2006-09:00:00 7.0720 08.29.2006-10:00:00 7.0720 08.29.2006-11:00:00 7.0720 08.29.2006-12:00:00 7.0720 08.29.2006-13:00:00 7.0720 08.29.2006-14:00:00 7.0684 08.29.2006-15:00:00 7.0666 08.29.2006-16:00:00 7.0666 08.29.2006-17:00:00 7.0666 08.29.2006-18:00:00 7.0666 08.29.2006-19:00:00 7.0648 08.29.2006-20:00:00 7.0648 08.29.2006-21:00:00 7.0612 08.29.2006-22:00:00 7.0594 08.29.2006-23:00:00 7.0575 08.30.2006-00:00:00 7.0539 08.30.2006-01:00:00 7.0521 08.30.2006-02:00:00 7.0521 08.30.2006-03:00:00 7.0485 08.30.2006-04:00:00 7.0485 08.30.2006-05:00:00 7.0467 08.30.2006-06:00:00 7.0449 08.30.2006-07:00:00 7.0449 08.30.2006-08:00:00 7.0449 08.30.2006-09:00:00 7.0431 08.30.2006-10:00:00 7.0413 08.30.2006-11:00:00 7.0395 08.30.2006-12:00:00 7.0376 08.30.2006-13:00:00 7.0358 08.30.2006-14:00:00 7.0358 08.30.2006-15:00:00 7.0358 08.30.2006-16:00:00 7.0340 08.30.2006-17:00:00 7.0340 08.30.2006-18:00:00 7.0322 08.30.2006-19:00:00 7.0304 08.30.2006-20:00:00 7.0286 08.30.2006-21:00:00 7.0286 08.30.2006-22:00:00 7.0286 08.30.2006-23:00:00 7.0286 08.31.2006-00:00:00 7.0286 08.31.2006-01:00:00 7.0286 08.31.2006-02:00:00 7.0286 08.31.2006-03:00:00 7.0286 08.31.2006-04:00:00 7.0250 08.31.2006-05:00:00 7.0232 08.31.2006-06:00:00 7.0214 08.31.2006-07:00:00 7.0195 08.31.2006-08:00:00 7.0195 08.31.2006-09:00:00 7.0195 08.31.2006-10:00:00 7.0195 08.31.2006-11:00:00 7.0195 08.31.2006-12:00:00 7.0195 08.31.2006-13:00:00 7.0195 08.31.2006-14:00:00 7.0195 08.31.2006-15:00:00 7.0159 08.31.2006-16:00:00 7.0141 08.31.2006-17:00:00 7.0087 08.31.2006-18:00:00 7.0051 08.31.2006-19:00:00 7.0033 08.31.2006-20:00:00 7.0014 08.31.2006-21:00:00 6.9996 08.31.2006-22:00:00 6.9978 08.31.2006-23:00:00 6.9978 09.01.2006-00:00:00 6.9978 09.01.2006-01:00:00 6.9978 09.01.2006-02:00:00 6.9978 09.01.2006-03:00:00 6.9978 09.01.2006-04:00:00 6.9978 09.01.2006-05:00:00 6.9978 09.01.2006-06:00:00 6.9960 09.01.2006-07:00:00 6.9924 09.01.2006-08:00:00 6.9924 09.01.2006-09:00:00 6.9888 09.01.2006-10:00:00 6.9870 09.01.2006-11:00:00 6.9870 09.01.2006-12:00:00 6.9834 09.01.2006-13:00:00 6.9834 09.01.2006-14:00:00 6.9834 09.01.2006-15:00:00 6.9834 09.01.2006-16:00:00 6.9815 09.01.2006-17:00:00 6.9815 09.01.2006-18:00:00 6.9815 09.01.2006-19:00:00 6.9815 09.01.2006-20:00:00 6.9815 09.01.2006-21:00:00 6.9815 09.01.2006-22:00:00 6.9815 09.01.2006-23:00:00 6.9815 09.02.2006-00:00:00 6.9779 09.02.2006-01:00:00 6.9779 09.02.2006-02:00:00 6.9779 09.02.2006-03:00:00 6.9779 09.02.2006-04:00:00 6.9761 09.02.2006-05:00:00 6.9743 09.02.2006-06:00:00 6.9743 09.02.2006-07:00:00 6.9725 09.02.2006-08:00:00 6.9707 09.02.2006-09:00:00 6.9671 09.02.2006-10:00:00 6.9671 09.02.2006-11:00:00 6.9671 09.02.2006-12:00:00 6.9671 09.02.2006-13:00:00 6.9671 09.02.2006-14:00:00 6.9671 09.02.2006-15:00:00 6.9653 09.02.2006-16:00:00 6.9653 09.02.2006-17:00:00 6.9634 09.02.2006-18:00:00 6.9616 09.02.2006-19:00:00 6.9598 09.02.2006-20:00:00 6.9580 09.02.2006-21:00:00 6.9580 09.02.2006-22:00:00 6.9580 09.02.2006-23:00:00 6.9580 09.03.2006-00:00:00 6.9562 09.03.2006-01:00:00 6.9562 09.03.2006-02:00:00 6.9562 09.03.2006-03:00:00 6.9562 09.03.2006-04:00:00 6.9562 09.03.2006-05:00:00 6.9562 09.03.2006-06:00:00 6.9562 09.03.2006-07:00:00 6.9508 09.03.2006-08:00:00 6.9453 09.03.2006-09:00:00 6.9453 09.03.2006-10:00:00 6.9453 09.03.2006-11:00:00 6.9435 09.03.2006-12:00:00 6.9435 09.03.2006-13:00:00 6.9435 09.03.2006-14:00:00 6.9435 09.03.2006-15:00:00 6.9435 09.03.2006-16:00:00 6.9417 09.03.2006-17:00:00 6.9381 09.03.2006-18:00:00 6.9363 09.03.2006-19:00:00 6.9363 09.03.2006-20:00:00 6.9363 09.03.2006-21:00:00 6.9345 09.03.2006-22:00:00 6.9327 09.03.2006-23:00:00 6.9327 09.04.2006-00:00:00 6.9327 09.04.2006-01:00:00 6.9327 09.04.2006-02:00:00 6.9327 09.04.2006-03:00:00 6.9327 09.04.2006-04:00:00 6.9327 09.04.2006-05:00:00 6.9309 09.04.2006-06:00:00 6.9309 09.04.2006-07:00:00 6.9309 09.04.2006-08:00:00 6.9309 09.04.2006-09:00:00 6.9309 09.04.2006-10:00:00 6.9309 09.04.2006-11:00:00 6.9291 09.04.2006-12:00:00 6.9291 09.04.2006-13:00:00 6.9291 09.04.2006-14:00:00 6.9273 09.04.2006-15:00:00 6.9254 09.04.2006-16:00:00 6.9236 09.04.2006-17:00:00 6.9236 09.04.2006-18:00:00 6.9236 09.04.2006-19:00:00 6.9254 09.04.2006-20:00:00 6.9218 09.04.2006-21:00:00 6.9200 09.04.2006-22:00:00 6.9200 09.04.2006-23:00:00 6.9200 09.05.2006-00:00:00 6.9200 09.05.2006-01:00:00 6.9164 09.05.2006-02:00:00 6.9164 09.05.2006-03:00:00 6.9146 09.05.2006-04:00:00 6.9146 09.05.2006-05:00:00 6.9146 09.05.2006-06:00:00 6.9146 09.05.2006-07:00:00 6.9146 09.05.2006-08:00:00 6.9146 09.05.2006-09:00:00 6.9146 09.05.2006-10:00:00 6.9146 09.05.2006-11:00:00 6.9146 09.05.2006-12:00:00 6.9128 09.05.2006-13:00:00 6.9128 09.05.2006-14:00:00 6.9128 09.05.2006-15:00:00 6.9110 09.05.2006-16:00:00 6.9110 09.05.2006-17:00:00 6.9110 09.05.2006-18:00:00 6.9110 09.05.2006-19:00:00 6.9110 09.05.2006-20:00:00 6.9110 09.05.2006-21:00:00 6.9110 09.05.2006-22:00:00 6.9110 09.05.2006-23:00:00 6.9110 09.06.2006-00:00:00 6.9092 09.06.2006-01:00:00 6.9092 09.06.2006-02:00:00 6.9073 09.06.2006-03:00:00 6.9073 09.06.2006-04:00:00 6.9073 09.06.2006-05:00:00 6.9073 09.06.2006-06:00:00 6.9073 09.06.2006-07:00:00 6.9073 09.06.2006-08:00:00 6.9037 09.06.2006-09:00:00 6.9037 09.06.2006-10:00:00 6.9001 09.06.2006-11:00:00 6.8983 09.06.2006-12:00:00 6.8983 09.06.2006-13:00:00 6.8983 09.06.2006-14:00:00 6.8983 09.06.2006-15:00:00 6.8965 09.06.2006-16:00:00 6.8947 09.06.2006-17:00:00 6.8947 09.06.2006-18:00:00 6.8947 09.06.2006-19:00:00 6.8947 09.06.2006-20:00:00 6.8947 09.06.2006-21:00:00 6.8893 09.06.2006-22:00:00 6.8893 09.06.2006-23:00:00 6.8893 09.07.2006-00:00:00 6.8893 09.07.2006-01:00:00 6.8893 09.07.2006-02:00:00 6.8893 09.07.2006-03:00:00 6.8893 09.07.2006-04:00:00 6.8911 09.07.2006-05:00:00 6.8874 09.07.2006-06:00:00 6.8874 09.07.2006-07:00:00 6.8874 09.07.2006-08:00:00 6.8820 09.07.2006-09:00:00 6.8802 09.07.2006-10:00:00 6.8802 09.07.2006-11:00:00 6.8802 09.07.2006-12:00:00 6.8802 09.07.2006-13:00:00 6.8802 09.07.2006-14:00:00 6.8802 09.07.2006-15:00:00 6.8784 09.07.2006-16:00:00 6.8766 09.07.2006-17:00:00 6.8766 09.07.2006-18:00:00 6.8748 09.07.2006-19:00:00 6.8730 09.07.2006-20:00:00 6.8712 09.07.2006-21:00:00 6.8712 09.07.2006-22:00:00 6.8712 09.07.2006-23:00:00 6.8693 09.08.2006-00:00:00 6.8693 09.08.2006-01:00:00 6.8693 09.08.2006-02:00:00 6.8693 09.08.2006-03:00:00 6.8675 09.08.2006-04:00:00 6.8657 09.08.2006-05:00:00 6.8675 09.08.2006-06:00:00 6.8657 09.08.2006-07:00:00 6.8639 09.08.2006-08:00:00 6.8639 09.08.2006-09:00:00 6.8621 09.08.2006-10:00:00 6.8603 09.08.2006-11:00:00 6.8603 09.08.2006-12:00:00 6.8621 09.08.2006-13:00:00 6.8603 09.08.2006-14:00:00 6.8585 09.08.2006-15:00:00 6.8585 09.08.2006-16:00:00 6.8531 09.08.2006-17:00:00 6.8531 09.08.2006-18:00:00 6.8512 09.08.2006-19:00:00 6.8512 09.08.2006-20:00:00 6.8512 09.08.2006-21:00:00 6.8512 09.08.2006-22:00:00 6.8494 09.08.2006-23:00:00 6.8494 09.09.2006-00:00:00 6.8494 09.09.2006-01:00:00 6.8494 09.09.2006-02:00:00 6.8494 09.09.2006-03:00:00 6.8476 09.09.2006-04:00:00 6.8494 09.09.2006-05:00:00 6.8476 09.09.2006-06:00:00 6.8476 09.09.2006-07:00:00 6.8458 09.09.2006-08:00:00 6.8458 09.09.2006-09:00:00 6.8440 09.09.2006-10:00:00 6.8440 09.09.2006-11:00:00 6.8440 09.09.2006-12:00:00 6.8422 09.09.2006-13:00:00 6.8422 09.09.2006-14:00:00 6.8386 09.09.2006-15:00:00 6.8386 09.09.2006-16:00:00 6.8386 09.09.2006-17:00:00 6.8386 09.09.2006-18:00:00 6.8386 09.09.2006-19:00:00 6.8368 09.09.2006-20:00:00 6.8350 09.09.2006-21:00:00 6.8350 09.09.2006-22:00:00 6.8332 09.09.2006-23:00:00 6.8332 09.10.2006-00:00:00 6.8332 09.10.2006-01:00:00 6.8332 09.10.2006-02:00:00 6.8332 09.10.2006-03:00:00 6.8295 09.10.2006-04:00:00 6.8295 09.10.2006-05:00:00 6.8295 09.10.2006-06:00:00 6.8295 09.10.2006-07:00:00 6.8295 09.10.2006-08:00:00 6.8295 09.10.2006-09:00:00 6.8241 09.10.2006-10:00:00 6.8241 09.10.2006-11:00:00 6.8223 09.10.2006-12:00:00 6.8223 09.10.2006-13:00:00 6.8223 09.10.2006-14:00:00 6.8205 09.10.2006-15:00:00 6.8205 09.10.2006-16:00:00 6.8205 09.10.2006-17:00:00 6.8205 09.10.2006-18:00:00 6.8132 09.10.2006-19:00:00 6.8132 09.10.2006-20:00:00 6.8132 09.10.2006-21:00:00 6.8096 09.10.2006-22:00:00 6.8096 09.10.2006-23:00:00 6.8096 09.11.2006-00:00:00 6.8096 09.11.2006-01:00:00 6.8096 09.11.2006-02:00:00 6.8078 09.11.2006-03:00:00 6.8096 09.11.2006-04:00:00 6.8096 09.11.2006-05:00:00 6.8096 09.11.2006-06:00:00 6.8078 09.11.2006-07:00:00 6.8078 09.11.2006-08:00:00 6.8078 09.11.2006-09:00:00 6.8078 09.11.2006-10:00:00 6.8078 09.11.2006-11:00:00 6.8078 09.11.2006-12:00:00 6.8060 09.11.2006-13:00:00 6.8060 09.11.2006-14:00:00 6.8042 09.11.2006-15:00:00 6.8042 09.11.2006-16:00:00 6.8024 09.11.2006-17:00:00 6.8024 09.11.2006-18:00:00 6.8006 09.11.2006-19:00:00 6.8006 09.11.2006-20:00:00 6.7970 09.11.2006-21:00:00 6.7970 09.11.2006-22:00:00 6.7970 09.11.2006-23:00:00 6.7951 09.12.2006-00:00:00 6.7951 09.12.2006-01:00:00 6.7951 09.12.2006-02:00:00 6.7970 09.12.2006-03:00:00 6.7970 09.12.2006-04:00:00 6.7951 09.12.2006-05:00:00 6.7933 09.12.2006-06:00:00 6.7933 09.12.2006-07:00:00 6.7915 09.12.2006-08:00:00 6.7915 09.12.2006-09:00:00 6.7897 09.12.2006-10:00:00 6.7897 09.12.2006-11:00:00 6.7861 09.12.2006-12:00:00 6.7843 09.12.2006-13:00:00 6.7843 09.12.2006-14:00:00 6.7843 09.12.2006-15:00:00 6.7825 09.12.2006-16:00:00 6.7789 09.12.2006-17:00:00 6.7752 09.12.2006-18:00:00 6.7752 09.12.2006-19:00:00 6.7752 09.12.2006-20:00:00 6.7734 09.12.2006-21:00:00 6.7734 09.12.2006-22:00:00 6.7734 09.12.2006-23:00:00 6.7716 09.13.2006-00:00:00 6.7716 09.13.2006-01:00:00 6.7716 09.13.2006-02:00:00 6.7680 09.13.2006-03:00:00 6.7680 09.13.2006-04:00:00 6.7680 09.13.2006-05:00:00 6.7680 09.13.2006-06:00:00 6.7680 09.13.2006-07:00:00 6.7644 09.13.2006-08:00:00 6.7644 09.13.2006-09:00:00 6.7626 09.13.2006-10:00:00 6.7608 09.13.2006-11:00:00 6.7590 09.13.2006-12:00:00 6.7571 09.13.2006-13:00:00 6.7571 09.13.2006-14:00:00 6.7571 09.13.2006-15:00:00 6.7571 09.13.2006-16:00:00 6.7571 09.13.2006-17:00:00 6.7571 09.13.2006-18:00:00 6.7571 09.13.2006-19:00:00 6.7571 09.13.2006-20:00:00 6.7571 09.13.2006-21:00:00 6.7571 09.13.2006-22:00:00 6.7553 09.13.2006-23:00:00 6.7535 09.14.2006-00:00:00 6.7535 09.14.2006-01:00:00 6.7517 09.14.2006-02:00:00 6.7517 09.14.2006-03:00:00 6.7499 09.14.2006-04:00:00 6.7499 09.14.2006-05:00:00 6.7499 09.14.2006-06:00:00 6.7499 09.14.2006-07:00:00 6.7481 09.14.2006-08:00:00 6.7481 09.14.2006-09:00:00 6.7463 09.14.2006-10:00:00 6.7445 09.14.2006-11:00:00 6.7445 09.14.2006-12:00:00 6.7445 09.14.2006-13:00:00 6.7445 09.14.2006-14:00:00 6.7463 09.14.2006-15:00:00 6.7445 09.14.2006-16:00:00 6.7445 09.14.2006-17:00:00 6.7445 09.14.2006-18:00:00 6.7445 09.14.2006-19:00:00 6.7445 09.14.2006-20:00:00 6.7445 09.14.2006-21:00:00 6.7445 09.14.2006-22:00:00 6.7445 09.14.2006-23:00:00 6.7427 09.15.2006-00:00:00 6.7463 09.15.2006-01:00:00 6.7463 09.15.2006-02:00:00 6.7445 09.15.2006-03:00:00 6.7463 09.15.2006-04:00:00 6.7481 09.15.2006-05:00:00 6.7517 09.15.2006-06:00:00 6.7517 09.15.2006-07:00:00 6.7517 09.15.2006-08:00:00 6.7535 09.15.2006-09:00:00 6.7535 09.15.2006-10:00:00 6.7517 09.15.2006-11:00:00 6.7535 09.15.2006-12:00:00 6.7535 09.15.2006-13:00:00 6.7571 09.15.2006-14:00:00 6.7571 09.15.2006-15:00:00 6.7608 09.15.2006-16:00:00 6.7608 09.15.2006-17:00:00 6.7608 09.15.2006-18:00:00 6.7608 09.15.2006-19:00:00 6.7626 09.15.2006-20:00:00 6.7626 09.15.2006-21:00:00 6.7626 09.15.2006-22:00:00 6.7644 09.15.2006-23:00:00 6.7644 09.16.2006-00:00:00 6.7644 09.16.2006-01:00:00 6.7662 09.16.2006-02:00:00 6.7662 09.16.2006-03:00:00 6.7662 09.16.2006-04:00:00 6.7662 09.16.2006-05:00:00 6.7662 09.16.2006-06:00:00 6.7662 09.16.2006-07:00:00 6.7662 09.16.2006-08:00:00 6.7644 09.16.2006-09:00:00 6.7644 09.16.2006-10:00:00 6.7626 09.16.2006-11:00:00 6.7626 09.16.2006-12:00:00 6.7608 09.16.2006-13:00:00 6.7608 09.16.2006-14:00:00 6.7608 09.16.2006-15:00:00 6.7590 09.16.2006-16:00:00 6.7590 09.16.2006-17:00:00 6.7571 09.16.2006-18:00:00 6.7553 09.16.2006-19:00:00 6.7553 09.16.2006-20:00:00 6.7553 09.16.2006-21:00:00 6.7553 09.16.2006-22:00:00 6.7535 09.16.2006-23:00:00 6.7535 09.17.2006-00:00:00 6.7535 09.17.2006-01:00:00 6.7553 09.17.2006-02:00:00 6.7553 09.17.2006-03:00:00 6.7553 09.17.2006-04:00:00 6.7571 09.17.2006-05:00:00 6.7553 09.17.2006-06:00:00 6.7571 09.17.2006-07:00:00 6.7553 09.17.2006-08:00:00 6.7553 09.17.2006-09:00:00 6.7553 09.17.2006-10:00:00 6.7535 09.17.2006-11:00:00 6.7535 09.17.2006-12:00:00 6.7499 09.17.2006-13:00:00 6.7499 09.17.2006-14:00:00 6.7499 09.17.2006-15:00:00 6.7499 09.17.2006-16:00:00 6.7499 09.17.2006-17:00:00 6.7499 09.17.2006-18:00:00 6.7481 09.17.2006-19:00:00 6.7499 09.17.2006-20:00:00 6.7481 09.17.2006-21:00:00 6.7481 09.17.2006-22:00:00 6.7481 09.17.2006-23:00:00 6.7463 09.18.2006-00:00:00 6.7445 09.18.2006-01:00:00 6.7445 09.18.2006-02:00:00 6.7445 09.18.2006-03:00:00 6.7445 09.18.2006-04:00:00 6.7427 09.18.2006-05:00:00 6.7427 09.18.2006-06:00:00 6.7427 09.18.2006-07:00:00 6.7427 09.18.2006-08:00:00 6.7409 09.18.2006-09:00:00 6.7409 09.18.2006-10:00:00 6.7409 09.18.2006-11:00:00 6.7409 09.18.2006-12:00:00 6.7445 09.18.2006-13:00:00 6.7553 09.18.2006-14:00:00 6.7644 09.18.2006-15:00:00 6.7807 09.18.2006-16:00:00 6.7897 09.18.2006-17:00:00 6.7951 09.18.2006-18:00:00 6.7988 09.18.2006-19:00:00 6.8042 09.18.2006-20:00:00 6.8114 09.18.2006-21:00:00 6.8132 09.18.2006-22:00:00 6.8187 09.18.2006-23:00:00 6.8223 09.19.2006-00:00:00 6.8313 09.19.2006-01:00:00 6.8476 09.19.2006-02:00:00 6.8531 09.19.2006-03:00:00 6.8621 09.19.2006-04:00:00 6.8657 09.19.2006-05:00:00 6.8712 09.19.2006-06:00:00 6.8712 09.19.2006-07:00:00 6.8712 09.19.2006-08:00:00 6.8730 09.19.2006-09:00:00 6.8784 09.19.2006-10:00:00 6.8802 09.19.2006-11:00:00 6.8802 09.19.2006-12:00:00 6.8838 09.19.2006-13:00:00 6.8856 09.19.2006-14:00:00 6.8856 09.19.2006-15:00:00 6.8893 09.19.2006-16:00:00 6.8893 09.19.2006-17:00:00 6.8893 09.19.2006-18:00:00 6.8874 09.19.2006-19:00:00 6.8856 09.19.2006-20:00:00 6.8874 09.19.2006-21:00:00 6.8874 09.19.2006-22:00:00 6.8893 09.19.2006-23:00:00 6.8893 09.20.2006-00:00:00 6.8874 09.20.2006-01:00:00 6.8874 09.20.2006-02:00:00 6.8893 09.20.2006-03:00:00 6.8893 09.20.2006-04:00:00 6.8911 09.20.2006-05:00:00 6.8911 09.20.2006-06:00:00 6.8929 09.20.2006-07:00:00 6.8929 09.20.2006-08:00:00 6.8929 09.20.2006-09:00:00 6.8947 09.20.2006-10:00:00 6.8965 09.20.2006-11:00:00 6.8965 09.20.2006-12:00:00 6.8965 09.20.2006-13:00:00 6.8983 09.20.2006-14:00:00 6.9001 09.20.2006-15:00:00 6.9019 09.20.2006-16:00:00 6.9019 09.20.2006-17:00:00 6.9055 09.20.2006-18:00:00 6.9073 09.20.2006-19:00:00 6.9092 09.20.2006-20:00:00 6.9073 09.20.2006-21:00:00 6.9073 09.20.2006-22:00:00 6.9092 09.20.2006-23:00:00 6.9092 09.21.2006-00:00:00 6.9092 09.21.2006-01:00:00 6.9092 09.21.2006-02:00:00 6.9110 09.21.2006-03:00:00 6.9110 09.21.2006-04:00:00 6.9092 09.21.2006-05:00:00 6.9092 09.21.2006-06:00:00 6.9092 09.21.2006-07:00:00 6.9073 09.21.2006-08:00:00 6.9092 09.21.2006-09:00:00 6.9092 09.21.2006-10:00:00 6.9092 09.21.2006-11:00:00 6.9092 09.21.2006-12:00:00 6.9092 09.21.2006-13:00:00 6.9128 09.21.2006-14:00:00 6.9110 09.21.2006-15:00:00 6.9092 09.21.2006-16:00:00 6.9073 09.21.2006-17:00:00 6.9073 09.21.2006-18:00:00 6.9092 09.21.2006-19:00:00 6.9092 09.21.2006-20:00:00 6.9092 09.21.2006-21:00:00 6.9092 09.21.2006-22:00:00 6.9110 09.21.2006-23:00:00 6.9164 09.22.2006-00:00:00 6.9164 09.22.2006-01:00:00 6.9164 09.22.2006-02:00:00 6.9182 09.22.2006-03:00:00 6.9164 09.22.2006-04:00:00 6.9146 09.22.2006-05:00:00 6.9164 09.22.2006-06:00:00 6.9164 09.22.2006-07:00:00 6.9146 09.22.2006-08:00:00 6.9146 09.22.2006-09:00:00 6.9146 09.22.2006-10:00:00 6.9164 09.22.2006-11:00:00 6.9146 09.22.2006-12:00:00 6.9146 09.22.2006-13:00:00 6.9146 09.22.2006-14:00:00 6.9146 09.22.2006-15:00:00 6.9128 09.22.2006-16:00:00 6.9164 09.22.2006-17:00:00 6.9182 09.22.2006-18:00:00 6.9182 09.22.2006-19:00:00 6.9200 09.22.2006-20:00:00 6.9200 09.22.2006-21:00:00 6.9200 09.22.2006-22:00:00 6.9200 09.22.2006-23:00:00 6.9182 09.23.2006-00:00:00 6.9182 09.23.2006-01:00:00 6.9182 09.23.2006-02:00:00 6.9182 09.23.2006-03:00:00 6.9182 09.23.2006-04:00:00 6.9164 09.23.2006-05:00:00 6.9146 09.23.2006-06:00:00 6.9146 09.23.2006-07:00:00 6.9164 09.23.2006-08:00:00 6.9164 09.23.2006-09:00:00 6.9164 09.23.2006-10:00:00 6.9164 09.23.2006-11:00:00 6.9182 09.23.2006-12:00:00 6.9164 09.23.2006-13:00:00 6.9164 09.23.2006-14:00:00 6.9128 09.23.2006-15:00:00 6.9128 09.23.2006-16:00:00 6.9128 09.23.2006-17:00:00 6.9110 09.23.2006-18:00:00 6.9110 09.23.2006-19:00:00 6.9110 09.23.2006-20:00:00 6.9110 09.23.2006-21:00:00 6.9092 09.23.2006-22:00:00 6.9092 09.23.2006-23:00:00 6.9110 09.24.2006-00:00:00 6.9110 09.24.2006-01:00:00 6.9110 09.24.2006-02:00:00 6.9110 09.24.2006-03:00:00 6.9110 09.24.2006-04:00:00 6.9110 09.24.2006-05:00:00 6.9055 09.24.2006-06:00:00 6.9055 09.24.2006-07:00:00 6.9055 09.24.2006-08:00:00 6.9055 09.24.2006-09:00:00 6.9055 09.24.2006-10:00:00 6.9055 09.24.2006-11:00:00 6.9055 09.24.2006-12:00:00 6.9055 09.24.2006-13:00:00 6.9073 09.24.2006-14:00:00 6.9055 09.24.2006-15:00:00 6.9037 09.24.2006-16:00:00 6.9037 09.24.2006-17:00:00 6.9019 09.24.2006-18:00:00 6.9001 09.24.2006-19:00:00 6.8983 09.24.2006-20:00:00 6.8983 09.24.2006-21:00:00 6.8965 09.24.2006-22:00:00 6.8965 09.24.2006-23:00:00 6.8965 09.25.2006-00:00:00 6.8965 09.25.2006-01:00:00 6.8965 09.25.2006-02:00:00 6.8983 09.25.2006-03:00:00 6.8947 09.25.2006-04:00:00 6.8947 09.25.2006-05:00:00 6.8947 09.25.2006-06:00:00 6.8947 09.25.2006-07:00:00 6.8929 09.25.2006-08:00:00 6.8929 09.25.2006-09:00:00 6.8911 09.25.2006-10:00:00 6.8911 09.25.2006-11:00:00 6.8911 09.25.2006-12:00:00 6.8911 09.25.2006-13:00:00 6.8911 09.25.2006-14:00:00 6.8893 09.25.2006-15:00:00 6.8893 09.25.2006-16:00:00 6.8874 09.25.2006-17:00:00 6.8874 09.25.2006-18:00:00 6.8874 09.25.2006-19:00:00 6.8856 09.25.2006-20:00:00 6.8856 09.25.2006-21:00:00 6.8856 09.25.2006-22:00:00 6.8856 09.25.2006-23:00:00 6.8856 09.26.2006-00:00:00 6.8856 09.26.2006-01:00:00 6.8874 09.26.2006-02:00:00 6.8874 09.26.2006-03:00:00 6.8874 09.26.2006-04:00:00 6.8874 09.26.2006-05:00:00 6.8874 09.26.2006-06:00:00 6.8874 09.26.2006-07:00:00 6.8874 09.26.2006-08:00:00 6.8856 09.26.2006-09:00:00 6.8838 09.26.2006-10:00:00 6.8856 09.26.2006-11:00:00 6.8838 09.26.2006-12:00:00 6.8820 09.26.2006-13:00:00 6.8838 09.26.2006-14:00:00 6.8838 09.26.2006-15:00:00 6.8838 09.26.2006-16:00:00 6.8838 09.26.2006-17:00:00 6.8838 09.26.2006-18:00:00 6.8856 09.26.2006-19:00:00 6.8856 09.26.2006-20:00:00 6.8856 09.26.2006-21:00:00 6.8856 09.26.2006-22:00:00 6.8802 09.26.2006-23:00:00 6.8802 09.27.2006-00:00:00 6.8802 09.27.2006-01:00:00 6.8802 09.27.2006-02:00:00 6.8820 09.27.2006-03:00:00 6.8820 09.27.2006-04:00:00 6.8802 09.27.2006-05:00:00 6.8784 09.27.2006-06:00:00 6.8784 09.27.2006-07:00:00 6.8766 09.27.2006-08:00:00 6.8748 09.27.2006-09:00:00 6.8748 09.27.2006-10:00:00 6.8712 09.27.2006-11:00:00 6.8657 09.27.2006-12:00:00 6.8639 09.27.2006-13:00:00 6.8639 09.27.2006-14:00:00 6.8639 09.27.2006-15:00:00 6.8639 09.27.2006-16:00:00 6.8639 09.27.2006-17:00:00 6.8639 09.27.2006-18:00:00 6.8639 09.27.2006-19:00:00 6.8639 09.27.2006-20:00:00 6.8639 09.27.2006-21:00:00 6.8603 09.27.2006-22:00:00 6.8603 09.27.2006-23:00:00 6.8603 09.28.2006-00:00:00 6.8603 09.28.2006-01:00:00 6.8603 09.28.2006-02:00:00 6.8603 09.28.2006-03:00:00 6.8603 09.28.2006-04:00:00 6.8585 09.28.2006-05:00:00 6.8585 09.28.2006-06:00:00 6.8585 09.28.2006-07:00:00 6.8585 09.28.2006-08:00:00 6.8585 09.28.2006-09:00:00 6.8567 09.28.2006-10:00:00 6.8567 09.28.2006-11:00:00 6.8567 09.28.2006-12:00:00 6.8567 09.28.2006-13:00:00 6.8567 09.28.2006-14:00:00 6.8549 09.28.2006-15:00:00 6.8549 09.28.2006-16:00:00 6.8531 09.28.2006-17:00:00 6.8549 09.28.2006-18:00:00 6.8549 09.28.2006-19:00:00 6.8531 09.28.2006-20:00:00 6.8512 09.28.2006-21:00:00 6.8494 09.28.2006-22:00:00 6.8512 09.28.2006-23:00:00 6.8494 09.29.2006-00:00:00 6.8476 09.29.2006-01:00:00 6.8476 09.29.2006-02:00:00 6.8476 09.29.2006-03:00:00 6.8422 09.29.2006-04:00:00 6.8422 09.29.2006-05:00:00 6.8422 09.29.2006-06:00:00 6.8422 09.29.2006-07:00:00 6.8422 09.29.2006-08:00:00 6.8404 09.29.2006-09:00:00 6.8404 09.29.2006-10:00:00 6.8368 09.29.2006-11:00:00 6.8368 09.29.2006-12:00:00 6.8350 09.29.2006-13:00:00 6.8350 09.29.2006-14:00:00 6.8350 09.29.2006-15:00:00 6.8332 09.29.2006-16:00:00 6.8313 09.29.2006-17:00:00 6.8295 09.29.2006-18:00:00 6.8295 09.29.2006-19:00:00 6.8259 09.29.2006-20:00:00 6.8259 09.29.2006-21:00:00 6.8241 09.29.2006-22:00:00 6.8241 09.29.2006-23:00:00 6.8241 09.30.2006-00:00:00 6.8241 09.30.2006-01:00:00 6.8241 09.30.2006-02:00:00 6.8241 09.30.2006-03:00:00 6.8241 09.30.2006-04:00:00 6.8241 09.30.2006-05:00:00 6.8241 09.30.2006-06:00:00 6.8241 09.30.2006-07:00:00 6.8241 09.30.2006-08:00:00 6.8223 09.30.2006-09:00:00 6.8241 09.30.2006-10:00:00 6.8223 09.30.2006-11:00:00 6.8223 09.30.2006-12:00:00 6.8223 09.30.2006-13:00:00 6.8223 09.30.2006-14:00:00 6.8241 09.30.2006-15:00:00 6.8223 09.30.2006-16:00:00 6.8223 09.30.2006-17:00:00 6.8187 09.30.2006-18:00:00 6.8187 09.30.2006-19:00:00 6.8187 09.30.2006-20:00:00 6.8169 09.30.2006-21:00:00 6.8151 09.30.2006-22:00:00 6.8132 09.30.2006-23:00:00 6.8132 10.01.2006-00:00:00 6.8132 10.01.2006-01:00:00 6.8132 10.01.2006-02:00:00 6.8132 10.01.2006-03:00:00 6.8132 10.01.2006-04:00:00 6.8132 10.01.2006-05:00:00 6.8132 10.01.2006-06:00:00 6.8114 10.01.2006-07:00:00 6.8114 10.01.2006-08:00:00 6.8114 10.01.2006-09:00:00 6.8114 10.01.2006-10:00:00 6.8114 10.01.2006-11:00:00 6.8114 10.01.2006-12:00:00 6.8096 10.01.2006-13:00:00 6.8114 10.01.2006-14:00:00 6.8114 10.01.2006-15:00:00 6.8114 10.01.2006-16:00:00 6.8114 10.01.2006-17:00:00 6.8114 10.01.2006-18:00:00 6.8114 10.01.2006-19:00:00 6.8114 10.01.2006-20:00:00 6.8114 10.01.2006-21:00:00 6.8096 10.01.2006-22:00:00 6.8096 10.01.2006-23:00:00 6.8078 10.02.2006-00:00:00 6.8078 10.02.2006-01:00:00 6.8078 10.02.2006-02:00:00 6.8060 10.02.2006-03:00:00 6.8060 10.02.2006-04:00:00 6.8042 10.02.2006-05:00:00 6.8042 10.02.2006-06:00:00 6.8024 10.02.2006-07:00:00 6.8006 10.02.2006-08:00:00 6.8006 10.02.2006-09:00:00 6.8006 10.02.2006-10:00:00 6.8006 10.02.2006-11:00:00 6.7988 10.02.2006-12:00:00 6.7988 10.02.2006-13:00:00 6.7970 10.02.2006-14:00:00 6.7970 10.02.2006-15:00:00 6.7951 10.02.2006-16:00:00 6.7951 10.02.2006-17:00:00 6.7933 10.02.2006-18:00:00 6.7915 10.02.2006-19:00:00 6.7915 10.02.2006-20:00:00 6.7915 10.02.2006-21:00:00 6.7915 10.02.2006-22:00:00 6.7897 10.02.2006-23:00:00 6.7897 10.03.2006-00:00:00 6.7897 10.03.2006-01:00:00 6.7879 10.03.2006-02:00:00 6.7861 10.03.2006-03:00:00 6.7861 10.03.2006-04:00:00 6.7861 10.03.2006-05:00:00 6.7861 10.03.2006-06:00:00 6.7861 10.03.2006-07:00:00 6.7861 10.03.2006-08:00:00 6.7843 10.03.2006-09:00:00 6.7843 10.03.2006-10:00:00 6.7843 10.03.2006-11:00:00 6.7843 10.03.2006-12:00:00 6.7843 10.03.2006-13:00:00 6.7843 10.03.2006-14:00:00 6.7825 10.03.2006-15:00:00 6.7825 10.03.2006-16:00:00 6.7807 10.03.2006-17:00:00 6.7789 10.03.2006-18:00:00 6.7771 10.03.2006-19:00:00 6.7771 10.03.2006-20:00:00 6.7771 10.03.2006-21:00:00 6.7752 10.03.2006-22:00:00 6.7752 10.03.2006-23:00:00 6.7734 10.04.2006-00:00:00 6.7734 10.04.2006-01:00:00 6.7752 10.04.2006-02:00:00 6.7752 10.04.2006-03:00:00 6.7734 10.04.2006-04:00:00 6.7734 10.04.2006-05:00:00 6.7734 10.04.2006-06:00:00 6.7698 10.04.2006-07:00:00 6.7698 10.04.2006-08:00:00 6.7698 10.04.2006-09:00:00 6.7698 10.04.2006-10:00:00 6.7680 10.04.2006-11:00:00 6.7680 10.04.2006-12:00:00 6.7680 10.04.2006-13:00:00 6.7680 10.04.2006-14:00:00 6.7662 10.04.2006-15:00:00 6.7662 10.04.2006-16:00:00 6.7662 10.04.2006-17:00:00 6.7644 10.04.2006-18:00:00 6.7644 10.04.2006-19:00:00 6.7626 10.04.2006-20:00:00 6.7608 10.04.2006-21:00:00 6.7590 10.04.2006-22:00:00 6.7590 10.04.2006-23:00:00 6.7590 10.05.2006-00:00:00 6.7590 10.05.2006-01:00:00 6.7590 10.05.2006-02:00:00 6.7590 10.05.2006-03:00:00 6.7571 10.05.2006-04:00:00 6.7571 10.05.2006-05:00:00 6.7571 10.05.2006-06:00:00 6.7571 10.05.2006-07:00:00 6.7571 10.05.2006-08:00:00 6.7571 10.05.2006-09:00:00 6.7553 10.05.2006-10:00:00 6.7535 10.05.2006-11:00:00 6.7517 10.05.2006-12:00:00 6.7517 10.05.2006-13:00:00 6.7499 10.05.2006-14:00:00 6.7499 10.05.2006-15:00:00 6.7481 10.05.2006-16:00:00 6.7481 10.05.2006-17:00:00 6.7481 10.05.2006-18:00:00 6.7481 10.05.2006-19:00:00 6.7481 10.05.2006-20:00:00 6.7463 10.05.2006-21:00:00 6.7463 10.05.2006-22:00:00 6.7463 10.05.2006-23:00:00 6.7463 10.06.2006-00:00:00 6.7463 10.06.2006-01:00:00 6.7463 10.06.2006-02:00:00 6.7463 10.06.2006-03:00:00 6.7463 10.06.2006-04:00:00 6.7445 10.06.2006-05:00:00 6.7445 10.06.2006-06:00:00 6.7445 10.06.2006-07:00:00 6.7427 10.06.2006-08:00:00 6.7427 10.06.2006-09:00:00 6.7409 10.06.2006-10:00:00 6.7409 10.06.2006-11:00:00 6.7391 10.06.2006-12:00:00 6.7372 10.06.2006-13:00:00 6.7372 10.06.2006-14:00:00 6.7354 10.06.2006-15:00:00 6.7336 10.06.2006-16:00:00 6.7336 10.06.2006-17:00:00 6.7336 10.06.2006-18:00:00 6.7318 10.06.2006-19:00:00 6.7318 10.06.2006-20:00:00 6.7318 10.06.2006-21:00:00 6.7318 10.06.2006-22:00:00 6.7318 10.06.2006-23:00:00 6.7318 10.07.2006-00:00:00 6.7318 10.07.2006-01:00:00 6.7318 10.07.2006-02:00:00 6.7318 10.07.2006-03:00:00 6.7318 10.07.2006-04:00:00 6.7318 10.07.2006-05:00:00 6.7318 10.07.2006-06:00:00 6.7300 10.07.2006-07:00:00 6.7300 10.07.2006-08:00:00 6.7300 10.07.2006-09:00:00 6.7300 10.07.2006-10:00:00 6.7318 10.07.2006-11:00:00 6.7300 10.07.2006-12:00:00 6.7300 10.07.2006-13:00:00 6.7300 10.07.2006-14:00:00 6.7300 10.07.2006-15:00:00 6.7300 10.07.2006-16:00:00 6.7300 10.07.2006-17:00:00 6.7300 10.07.2006-18:00:00 6.7282 10.07.2006-19:00:00 6.7246 10.07.2006-20:00:00 6.7246 10.07.2006-21:00:00 6.7246 10.07.2006-22:00:00 6.7246 10.07.2006-23:00:00 6.7246 10.08.2006-00:00:00 6.7246 10.08.2006-01:00:00 6.7228 10.08.2006-02:00:00 6.7228 10.08.2006-03:00:00 6.7228 10.08.2006-04:00:00 6.7228 10.08.2006-05:00:00 6.7210 10.08.2006-06:00:00 6.7210 10.08.2006-07:00:00 6.7210 10.08.2006-08:00:00 6.7210 10.08.2006-09:00:00 6.7210 10.08.2006-10:00:00 6.7210 10.08.2006-11:00:00 6.7228 10.08.2006-12:00:00 6.7246 10.08.2006-13:00:00 6.7282 10.08.2006-14:00:00 6.7354 10.08.2006-15:00:00 6.7445 10.08.2006-16:00:00 6.7535 10.08.2006-17:00:00 6.7590 10.08.2006-18:00:00 6.7626 10.08.2006-19:00:00 6.7644 10.08.2006-20:00:00 6.7698 10.08.2006-21:00:00 6.7716 10.08.2006-22:00:00 6.7716 10.08.2006-23:00:00 6.7734 10.09.2006-00:00:00 6.7752 10.09.2006-01:00:00 6.7789 10.09.2006-02:00:00 6.7807 10.09.2006-03:00:00 6.7825 10.09.2006-04:00:00 6.7825 10.09.2006-05:00:00 6.7825 10.09.2006-06:00:00 6.7825 10.09.2006-07:00:00 6.7825 10.09.2006-08:00:00 6.7861 10.09.2006-09:00:00 6.7861 10.09.2006-10:00:00 6.7861 10.09.2006-11:00:00 6.7861 10.09.2006-12:00:00 6.7861 10.09.2006-13:00:00 6.7861 10.09.2006-14:00:00 6.7861 10.09.2006-15:00:00 6.7843 10.09.2006-16:00:00 6.7843 10.09.2006-17:00:00 6.7843 10.09.2006-18:00:00 6.7879 10.09.2006-19:00:00 6.7879 10.09.2006-20:00:00 6.7861 10.09.2006-21:00:00 6.7861 10.09.2006-22:00:00 6.7843 10.09.2006-23:00:00 6.7843 10.10.2006-00:00:00 6.7843 10.10.2006-01:00:00 6.7861 10.10.2006-02:00:00 6.7861 10.10.2006-03:00:00 6.7861 10.10.2006-04:00:00 6.7861 10.10.2006-05:00:00 6.7861 10.10.2006-06:00:00 6.7861 10.10.2006-07:00:00 6.7879 10.10.2006-08:00:00 6.7879 10.10.2006-09:00:00 6.7879 10.10.2006-10:00:00 6.7879 10.10.2006-11:00:00 6.7897 10.10.2006-12:00:00 6.7897 10.10.2006-13:00:00 6.7897 10.10.2006-14:00:00 6.7897 10.10.2006-15:00:00 6.7897 10.10.2006-16:00:00 6.7897 10.10.2006-17:00:00 6.7897 10.10.2006-18:00:00 6.7897 10.10.2006-19:00:00 6.7897 10.10.2006-20:00:00 6.7897 10.10.2006-21:00:00 6.7897 10.10.2006-22:00:00 6.7897 10.10.2006-23:00:00 6.7897 10.11.2006-00:00:00 6.7897 10.11.2006-01:00:00 6.7897 10.11.2006-02:00:00 6.7915 10.11.2006-03:00:00 6.7915 10.11.2006-04:00:00 6.7915 10.11.2006-05:00:00 6.7897 10.11.2006-06:00:00 6.7897 10.11.2006-07:00:00 6.7897 10.11.2006-08:00:00 6.7897 10.11.2006-09:00:00 6.7879 10.11.2006-10:00:00 6.7879 10.11.2006-11:00:00 6.7879 10.11.2006-12:00:00 6.7879 10.11.2006-13:00:00 6.7879 10.11.2006-14:00:00 6.7861 10.11.2006-15:00:00 6.7843 10.11.2006-16:00:00 6.7843 10.11.2006-17:00:00 6.7843 10.11.2006-18:00:00 6.7825 10.11.2006-19:00:00 6.7825 10.11.2006-20:00:00 6.7825 10.11.2006-21:00:00 6.7807 10.11.2006-22:00:00 6.7789 10.11.2006-23:00:00 6.7789 10.12.2006-00:00:00 6.7789 10.12.2006-01:00:00 6.7789 10.12.2006-02:00:00 6.7789 10.12.2006-03:00:00 6.7789 10.12.2006-04:00:00 6.7789 10.12.2006-05:00:00 6.7789 10.12.2006-06:00:00 6.7807 10.12.2006-07:00:00 6.7825 10.12.2006-08:00:00 6.7825 10.12.2006-09:00:00 6.7843 10.12.2006-10:00:00 6.7843 10.12.2006-11:00:00 6.7825 10.12.2006-12:00:00 6.7825 10.12.2006-13:00:00 6.7825 10.12.2006-14:00:00 6.7825 10.12.2006-15:00:00 6.7843 10.12.2006-16:00:00 6.7843 10.12.2006-17:00:00 6.7843 10.12.2006-18:00:00 6.7843 10.12.2006-19:00:00 6.7825 10.12.2006-20:00:00 6.7825 10.12.2006-21:00:00 6.7825 10.12.2006-22:00:00 6.7825 10.12.2006-23:00:00 6.7807 10.13.2006-00:00:00 6.7807 10.13.2006-01:00:00 6.7807 10.13.2006-02:00:00 6.7807 10.13.2006-03:00:00 6.7807 10.13.2006-04:00:00 6.7807 10.13.2006-05:00:00 6.7807 10.13.2006-06:00:00 6.7807 10.13.2006-07:00:00 6.7807 10.13.2006-08:00:00 6.7807 10.13.2006-09:00:00 6.7807 10.13.2006-10:00:00 6.7807 10.13.2006-11:00:00 6.7807 10.13.2006-12:00:00 6.7807 10.13.2006-13:00:00 6.7807 10.13.2006-14:00:00 6.7807 10.13.2006-15:00:00 6.7807 10.13.2006-16:00:00 6.7807 10.13.2006-17:00:00 6.7807 10.13.2006-18:00:00 6.7807 10.13.2006-19:00:00 6.7807 10.13.2006-20:00:00 6.7807 10.13.2006-21:00:00 6.7807 10.13.2006-22:00:00 6.7807 10.13.2006-23:00:00 6.7807 10.14.2006-00:00:00 6.7807 10.14.2006-01:00:00 6.7807 10.14.2006-02:00:00 6.7807 10.14.2006-03:00:00 6.7807 10.14.2006-04:00:00 6.7807 10.14.2006-05:00:00 6.7807 10.14.2006-06:00:00 6.7789 10.14.2006-07:00:00 6.7771 10.14.2006-08:00:00 6.7771 10.14.2006-09:00:00 6.7752 10.14.2006-10:00:00 6.7752 10.14.2006-11:00:00 6.7752 10.14.2006-12:00:00 6.7752 10.14.2006-13:00:00 6.7752 10.14.2006-14:00:00 6.7752 10.14.2006-15:00:00 6.7752 10.14.2006-16:00:00 6.7752 10.14.2006-17:00:00 6.7752 10.14.2006-18:00:00 6.7752 10.14.2006-19:00:00 6.7734 10.14.2006-20:00:00 6.7734 10.14.2006-21:00:00 6.7716 10.14.2006-22:00:00 6.7698 10.14.2006-23:00:00 6.7680 10.15.2006-00:00:00 6.7680 10.15.2006-01:00:00 6.7662 10.15.2006-02:00:00 6.7662 10.15.2006-03:00:00 6.7644 10.15.2006-04:00:00 6.7644 10.15.2006-05:00:00 6.7644 10.15.2006-06:00:00 6.7644 10.15.2006-07:00:00 6.7626 10.15.2006-08:00:00 6.7608 10.15.2006-09:00:00 6.7608 10.15.2006-10:00:00 6.7590 10.15.2006-11:00:00 6.7571 10.15.2006-12:00:00 6.7608 10.15.2006-13:00:00 6.7590 10.15.2006-14:00:00 6.7608 10.15.2006-15:00:00 6.7608 10.15.2006-16:00:00 6.7608 10.15.2006-17:00:00 6.7608 10.15.2006-18:00:00 6.7626 10.15.2006-19:00:00 6.7698 10.15.2006-20:00:00 6.7698 10.15.2006-21:00:00 6.7734 10.15.2006-22:00:00 6.7752 10.15.2006-23:00:00 6.7879 10.16.2006-00:00:00 6.7915 10.16.2006-01:00:00 6.7988 10.16.2006-02:00:00 6.8042 10.16.2006-03:00:00 6.8060 10.16.2006-04:00:00 6.8114 10.16.2006-05:00:00 6.8151 10.16.2006-06:00:00 6.8187 10.16.2006-07:00:00 6.8205 10.16.2006-08:00:00 6.8205 10.16.2006-09:00:00 6.8223 10.16.2006-10:00:00 6.8259 10.16.2006-11:00:00 6.8332 10.16.2006-12:00:00 6.8422 10.16.2006-13:00:00 6.8512 10.16.2006-14:00:00 6.8567 10.16.2006-15:00:00 6.8621 10.16.2006-16:00:00 6.8693 10.16.2006-17:00:00 6.8730 10.16.2006-18:00:00 6.8838 10.16.2006-19:00:00 6.8929 10.16.2006-20:00:00 6.9019 10.16.2006-21:00:00 6.9037 10.16.2006-22:00:00 6.9073 10.16.2006-23:00:00 6.9128 10.17.2006-00:00:00 6.9146 10.17.2006-01:00:00 6.9218 10.17.2006-02:00:00 6.9273 10.17.2006-03:00:00 6.9381 10.17.2006-04:00:00 6.9453 10.17.2006-05:00:00 6.9490 10.17.2006-06:00:00 6.9508 10.17.2006-07:00:00 6.9634 10.17.2006-08:00:00 6.9671 10.17.2006-09:00:00 6.9725 10.17.2006-10:00:00 6.9761 10.17.2006-11:00:00 6.9834 10.17.2006-12:00:00 6.9852 10.17.2006-13:00:00 6.9852 10.17.2006-14:00:00 6.9888 10.17.2006-15:00:00 6.9924 10.17.2006-16:00:00 6.9978 10.17.2006-17:00:00 7.0033 10.17.2006-18:00:00 7.0087 10.17.2006-19:00:00 7.0177 10.17.2006-20:00:00 7.0195 10.17.2006-21:00:00 7.0177 10.17.2006-22:00:00 7.0195 10.17.2006-23:00:00 7.0250 10.18.2006-00:00:00 7.0286 10.18.2006-01:00:00 7.0286 10.18.2006-02:00:00 7.0232 10.18.2006-03:00:00 7.0195 10.18.2006-04:00:00 7.0195 10.18.2006-05:00:00 7.0214 10.18.2006-06:00:00 7.0250 10.18.2006-07:00:00 7.0250 10.18.2006-08:00:00 7.0250 10.18.2006-09:00:00 7.0268 10.18.2006-10:00:00 7.0250 10.18.2006-11:00:00 7.0250 10.18.2006-12:00:00 7.0232 10.18.2006-13:00:00 7.0177 10.18.2006-14:00:00 7.0177 10.18.2006-15:00:00 7.0195 10.18.2006-16:00:00 7.0195 10.18.2006-17:00:00 7.0195 10.18.2006-18:00:00 7.0195 10.18.2006-19:00:00 7.0214 10.18.2006-20:00:00 7.0214 10.18.2006-21:00:00 7.0195 10.18.2006-22:00:00 7.0195 10.18.2006-23:00:00 7.0232 10.19.2006-00:00:00 7.0250 10.19.2006-01:00:00 7.0376 10.19.2006-02:00:00 7.0612 10.19.2006-03:00:00 7.0901 10.19.2006-04:00:00 7.1118 10.19.2006-05:00:00 7.1408 10.19.2006-06:00:00 7.1716 10.19.2006-07:00:00 7.1951 10.19.2006-08:00:00 7.2186 10.19.2006-09:00:00 7.2476 10.19.2006-10:00:00 7.2783 10.19.2006-11:00:00 7.3362 10.19.2006-12:00:00 7.3724 10.19.2006-13:00:00 7.4231 10.19.2006-14:00:00 7.4792 10.19.2006-15:00:00 7.5317 10.19.2006-16:00:00 7.5932 10.19.2006-17:00:00 7.6620 10.19.2006-18:00:00 7.7343 10.19.2006-19:00:00 7.7941 10.19.2006-20:00:00 7.8683 10.19.2006-21:00:00 7.9262 10.19.2006-22:00:00 7.9696 10.19.2006-23:00:00 8.0058 10.20.2006-00:00:00 8.0366 10.20.2006-01:00:00 8.0655 10.20.2006-02:00:00 8.0999 10.20.2006-03:00:00 8.1325 10.20.2006-04:00:00 8.1560 10.20.2006-05:00:00 8.1994 10.20.2006-06:00:00 8.2302 10.20.2006-07:00:00 8.2555 10.20.2006-08:00:00 8.2845 10.20.2006-09:00:00 8.3044 10.20.2006-10:00:00 8.3134 10.20.2006-11:00:00 8.3279 10.20.2006-12:00:00 8.3388 10.20.2006-13:00:00 8.3514 10.20.2006-14:00:00 8.3659 10.20.2006-15:00:00 8.3804 10.20.2006-16:00:00 8.3912 10.20.2006-17:00:00 8.4075 10.20.2006-18:00:00 8.4184 10.20.2006-19:00:00 8.4238 10.20.2006-20:00:00 8.4347 10.20.2006-21:00:00 8.4419 10.20.2006-22:00:00 8.4455 10.20.2006-23:00:00 8.4491 10.21.2006-00:00:00 8.4419 10.21.2006-01:00:00 8.4473 10.21.2006-02:00:00 8.4437 10.21.2006-03:00:00 8.4455 10.21.2006-04:00:00 8.4473 10.21.2006-05:00:00 8.4546 10.21.2006-06:00:00 8.4600 10.21.2006-07:00:00 8.4618 10.21.2006-08:00:00 8.4654 10.21.2006-09:00:00 8.4745 10.21.2006-10:00:00 8.4709 10.21.2006-11:00:00 8.4654 10.21.2006-12:00:00 8.4672 10.21.2006-13:00:00 8.4654 10.21.2006-14:00:00 8.4582 10.21.2006-15:00:00 8.4600 10.21.2006-16:00:00 8.4564 10.21.2006-17:00:00 8.4600 10.21.2006-18:00:00 8.4582 10.21.2006-19:00:00 8.4455 10.21.2006-20:00:00 8.4383 10.21.2006-21:00:00 8.4238 10.21.2006-22:00:00 8.4202 10.21.2006-23:00:00 8.4202 10.22.2006-00:00:00 8.4130 10.22.2006-01:00:00 8.4148 10.22.2006-02:00:00 8.4093 10.22.2006-03:00:00 8.4130 10.22.2006-04:00:00 8.4130 10.22.2006-05:00:00 8.4166 10.22.2006-06:00:00 8.4075 10.22.2006-07:00:00 8.3949 10.22.2006-08:00:00 8.4021 10.22.2006-09:00:00 8.4021 10.22.2006-10:00:00 8.4021 10.22.2006-11:00:00 8.4003 10.22.2006-12:00:00 8.4075 10.22.2006-13:00:00 8.4039 10.22.2006-14:00:00 8.3985 10.22.2006-15:00:00 8.3985 10.22.2006-16:00:00 8.4003 10.22.2006-17:00:00 8.3985 10.22.2006-18:00:00 8.3931 10.22.2006-19:00:00 8.3894 10.22.2006-20:00:00 8.3912 10.22.2006-21:00:00 8.3912 10.22.2006-22:00:00 8.3894 10.22.2006-23:00:00 8.3822 10.23.2006-00:00:00 8.3858 10.23.2006-01:00:00 8.3768 10.23.2006-02:00:00 8.3731 10.23.2006-03:00:00 8.3659 10.23.2006-04:00:00 8.3713 10.23.2006-05:00:00 8.3641 10.23.2006-06:00:00 8.3623 10.23.2006-07:00:00 8.3550 10.23.2006-08:00:00 8.3550 10.23.2006-09:00:00 8.3514 10.23.2006-10:00:00 8.3460 10.23.2006-11:00:00 8.3424 10.23.2006-12:00:00 8.3297 10.23.2006-13:00:00 8.3261 10.23.2006-14:00:00 8.3207 10.23.2006-15:00:00 8.3207 10.23.2006-16:00:00 8.3225 10.23.2006-17:00:00 8.3243 10.23.2006-18:00:00 8.3170 10.23.2006-19:00:00 8.3243 10.23.2006-20:00:00 8.3225 10.23.2006-21:00:00 8.3152 10.23.2006-22:00:00 8.3116 10.23.2006-23:00:00 8.3098 10.24.2006-00:00:00 8.3062 10.24.2006-01:00:00 8.3044 10.24.2006-02:00:00 8.3044 10.24.2006-03:00:00 8.2990 10.24.2006-04:00:00 8.2935 10.24.2006-05:00:00 8.2899 10.24.2006-06:00:00 8.2790 10.24.2006-07:00:00 8.2718 10.24.2006-08:00:00 8.2700 10.24.2006-09:00:00 8.2628 10.24.2006-10:00:00 8.2573 10.24.2006-11:00:00 8.2501 10.24.2006-12:00:00 8.2410 10.24.2006-13:00:00 8.2374 10.24.2006-14:00:00 8.2320 10.24.2006-15:00:00 8.2266 10.24.2006-16:00:00 8.2338 10.24.2006-17:00:00 8.2320 10.24.2006-18:00:00 8.2302 10.24.2006-19:00:00 8.2320 10.24.2006-20:00:00 8.2248 10.24.2006-21:00:00 8.2320 10.24.2006-22:00:00 8.2591 10.24.2006-23:00:00 8.2881 10.25.2006-00:00:00 8.3134 10.25.2006-01:00:00 8.3623 10.25.2006-02:00:00 8.3912 10.25.2006-03:00:00 8.4057 10.25.2006-04:00:00 8.4202 10.25.2006-05:00:00 8.4256 10.25.2006-06:00:00 8.4455 10.25.2006-07:00:00 8.4582 10.25.2006-08:00:00 8.4727 10.25.2006-09:00:00 8.4799 10.25.2006-10:00:00 8.4853 10.25.2006-11:00:00 8.5071 10.25.2006-12:00:00 8.5197 10.25.2006-13:00:00 8.5288 10.25.2006-14:00:00 8.5414 10.25.2006-15:00:00 8.5414 10.25.2006-16:00:00 8.5541 10.25.2006-17:00:00 8.5613 10.25.2006-18:00:00 8.5686 10.25.2006-19:00:00 8.5740 10.25.2006-20:00:00 8.5813 10.25.2006-21:00:00 8.5849 10.25.2006-22:00:00 8.5885 10.25.2006-23:00:00 8.5993 10.26.2006-00:00:00 8.6084 10.26.2006-01:00:00 8.6174 10.26.2006-02:00:00 8.6265 10.26.2006-03:00:00 8.6301 10.26.2006-04:00:00 8.6392 10.26.2006-05:00:00 8.6410 10.26.2006-06:00:00 8.6428 10.26.2006-07:00:00 8.6428 10.26.2006-08:00:00 8.6446 10.26.2006-09:00:00 8.6446 10.26.2006-10:00:00 8.6428 10.26.2006-11:00:00 8.6464 10.26.2006-12:00:00 8.6428 10.26.2006-13:00:00 8.6392 10.26.2006-14:00:00 8.6410 10.26.2006-15:00:00 8.6446 10.26.2006-16:00:00 8.6464 10.26.2006-17:00:00 8.6446 10.26.2006-18:00:00 8.6392 10.26.2006-19:00:00 8.6374 10.26.2006-20:00:00 8.6337 10.26.2006-21:00:00 8.6319 10.26.2006-22:00:00 8.6301 10.26.2006-23:00:00 8.6247 10.27.2006-00:00:00 8.6229 10.27.2006-01:00:00 8.6265 10.27.2006-02:00:00 8.6211 10.27.2006-03:00:00 8.6156 10.27.2006-04:00:00 8.6138 10.27.2006-05:00:00 8.6102 10.27.2006-06:00:00 8.6048 10.27.2006-07:00:00 8.6048 10.27.2006-08:00:00 8.6048 10.27.2006-09:00:00 8.5975 10.27.2006-10:00:00 8.5957 10.27.2006-11:00:00 8.5939 10.27.2006-12:00:00 8.5921 10.27.2006-13:00:00 8.5849 10.27.2006-14:00:00 8.5831 10.27.2006-15:00:00 8.5831 10.27.2006-16:00:00 8.5813 10.27.2006-17:00:00 8.5758 10.27.2006-18:00:00 8.5704 10.27.2006-19:00:00 8.5668 10.27.2006-20:00:00 8.5577 10.27.2006-21:00:00 8.5541 10.27.2006-22:00:00 8.5487 10.27.2006-23:00:00 8.5414 10.28.2006-00:00:00 8.5378 10.28.2006-01:00:00 8.5306 10.28.2006-02:00:00 8.5270 10.28.2006-03:00:00 8.5233 10.28.2006-04:00:00 8.5215 10.28.2006-05:00:00 8.5179 10.28.2006-06:00:00 8.5143 10.28.2006-07:00:00 8.5107 10.28.2006-08:00:00 8.5071 10.28.2006-09:00:00 8.5016 10.28.2006-10:00:00 8.4980 10.28.2006-11:00:00 8.4926 10.28.2006-12:00:00 8.4908 10.28.2006-13:00:00 8.4853 10.28.2006-14:00:00 8.4799 10.28.2006-15:00:00 8.4745 10.28.2006-16:00:00 8.4672 10.28.2006-17:00:00 8.4636 10.28.2006-18:00:00 8.4582 10.28.2006-19:00:00 8.4510 10.28.2006-20:00:00 8.4510 10.28.2006-21:00:00 8.4455 10.28.2006-22:00:00 8.4347 10.28.2006-23:00:00 8.4383 10.29.2006-00:00:00 8.4329 10.29.2006-01:00:00 8.4311 10.29.2006-02:00:00 8.4238 10.29.2006-03:00:00 8.4184 10.29.2006-04:00:00 8.4148 10.29.2006-05:00:00 8.4130 10.29.2006-06:00:00 8.4075 10.29.2006-07:00:00 8.4075 10.29.2006-08:00:00 8.4039 10.29.2006-09:00:00 8.4039 10.29.2006-10:00:00 8.4003 10.29.2006-11:00:00 8.3967 10.29.2006-12:00:00 8.3876 10.29.2006-13:00:00 8.3822 10.29.2006-14:00:00 8.3804 10.29.2006-15:00:00 8.3822 10.29.2006-16:00:00 8.3804 10.29.2006-17:00:00 8.3804 10.29.2006-18:00:00 8.3768 10.29.2006-19:00:00 8.3786 10.29.2006-20:00:00 8.3750 10.29.2006-21:00:00 8.3713 10.29.2006-22:00:00 8.3659 10.29.2006-23:00:00 8.3641 10.30.2006-00:00:00 8.3641 10.30.2006-01:00:00 8.3605 10.30.2006-02:00:00 8.3514 10.30.2006-03:00:00 8.3532 10.30.2006-04:00:00 8.3460 10.30.2006-05:00:00 8.3424 10.30.2006-06:00:00 8.3424 10.30.2006-07:00:00 8.3406 10.30.2006-08:00:00 8.3370 10.30.2006-09:00:00 8.3388 10.30.2006-10:00:00 8.3351 10.30.2006-11:00:00 8.3297 10.30.2006-12:00:00 8.3297 10.30.2006-13:00:00 8.3279 10.30.2006-14:00:00 8.3225 10.30.2006-15:00:00 8.3207 10.30.2006-16:00:00 8.3189 10.30.2006-17:00:00 8.3189 10.30.2006-18:00:00 8.3116 10.30.2006-19:00:00 8.3098 10.30.2006-20:00:00 8.3026 10.30.2006-21:00:00 8.2990 10.30.2006-22:00:00 8.2990 10.30.2006-23:00:00 8.2971 10.31.2006-00:00:00 8.2881 10.31.2006-01:00:00 8.2881 10.31.2006-02:00:00 8.2863 10.31.2006-03:00:00 8.2772 10.31.2006-04:00:00 8.2718 10.31.2006-05:00:00 8.2700 10.31.2006-06:00:00 8.2646 10.31.2006-07:00:00 8.2537 10.31.2006-08:00:00 8.2501 10.31.2006-09:00:00 8.2465 10.31.2006-10:00:00 8.2392 10.31.2006-11:00:00 8.2374 10.31.2006-12:00:00 8.2356 10.31.2006-13:00:00 8.2320 10.31.2006-14:00:00 8.2302 10.31.2006-15:00:00 8.2266 10.31.2006-16:00:00 8.2211 10.31.2006-17:00:00 8.2193 10.31.2006-18:00:00 8.2157 10.31.2006-19:00:00 8.2139 10.31.2006-20:00:00 8.2121 10.31.2006-21:00:00 8.2067 10.31.2006-22:00:00 8.2030 10.31.2006-23:00:00 8.1940 11.01.2006-00:00:00 8.1886 11.01.2006-01:00:00 8.1868 11.01.2006-02:00:00 8.1868 11.01.2006-03:00:00 8.1831 11.01.2006-04:00:00 8.1813 11.01.2006-05:00:00 8.1777 11.01.2006-06:00:00 8.1759 11.01.2006-07:00:00 8.1741 11.01.2006-08:00:00 8.1668 11.01.2006-09:00:00 8.1614 11.01.2006-10:00:00 8.1596 11.01.2006-11:00:00 8.1578 11.01.2006-12:00:00 8.1542 11.01.2006-13:00:00 8.1506 11.01.2006-14:00:00 8.1451 11.01.2006-15:00:00 8.1415 11.01.2006-16:00:00 8.1343 11.01.2006-17:00:00 8.1288 11.01.2006-18:00:00 8.1270 11.01.2006-19:00:00 8.1216 11.01.2006-20:00:00 8.1198 11.01.2006-21:00:00 8.1198 11.01.2006-22:00:00 8.1180 11.01.2006-23:00:00 8.1144 11.02.2006-00:00:00 8.1107 11.02.2006-01:00:00 8.1107 11.02.2006-02:00:00 8.1053 11.02.2006-03:00:00 8.1035 11.02.2006-04:00:00 8.1017 11.02.2006-05:00:00 8.0963 11.02.2006-06:00:00 8.0963 11.02.2006-07:00:00 8.0908 11.02.2006-08:00:00 8.0872 11.02.2006-09:00:00 8.0872 11.02.2006-10:00:00 8.0800 11.02.2006-11:00:00 8.0782 11.02.2006-12:00:00 8.0746 11.02.2006-13:00:00 8.0727 11.02.2006-14:00:00 8.0709 11.02.2006-15:00:00 8.0691 11.02.2006-16:00:00 8.0709 11.02.2006-17:00:00 8.0709 11.02.2006-18:00:00 8.0727 11.02.2006-19:00:00 8.0746 11.02.2006-20:00:00 8.0818 11.02.2006-21:00:00 8.0836 11.02.2006-22:00:00 8.0872 11.02.2006-23:00:00 8.0872 11.03.2006-00:00:00 8.0908 11.03.2006-01:00:00 8.0999 11.03.2006-02:00:00 8.1017 11.03.2006-03:00:00 8.0999 11.03.2006-04:00:00 8.1035 11.03.2006-05:00:00 8.1053 11.03.2006-06:00:00 8.1144 11.03.2006-07:00:00 8.1216 11.03.2006-08:00:00 8.1270 11.03.2006-09:00:00 8.1488 11.03.2006-10:00:00 8.1723 11.03.2006-11:00:00 8.1940 11.03.2006-12:00:00 8.2139 11.03.2006-13:00:00 8.2229 11.03.2006-14:00:00 8.2374 11.03.2006-15:00:00 8.2447 11.03.2006-16:00:00 8.2501 11.03.2006-17:00:00 8.2537 11.03.2006-18:00:00 8.2555 11.03.2006-19:00:00 8.2664 11.03.2006-20:00:00 8.2736 11.03.2006-21:00:00 8.2809 11.03.2006-22:00:00 8.2881 11.03.2006-23:00:00 8.2971 11.04.2006-00:00:00 8.3026 11.04.2006-01:00:00 8.3044 11.04.2006-02:00:00 8.3098 11.04.2006-03:00:00 8.3243 11.04.2006-04:00:00 8.3460 11.04.2006-05:00:00 8.3623 11.04.2006-06:00:00 8.3822 11.04.2006-07:00:00 8.4057 11.04.2006-08:00:00 8.4274 11.04.2006-09:00:00 8.4419 11.04.2006-10:00:00 8.4600 11.04.2006-11:00:00 8.4872 11.04.2006-12:00:00 8.4980 11.04.2006-13:00:00 8.5143 11.04.2006-14:00:00 8.5233 11.04.2006-15:00:00 8.5342 11.04.2006-16:00:00 8.5469 11.04.2006-17:00:00 8.5577 11.04.2006-18:00:00 8.5632 11.04.2006-19:00:00 8.5831 11.04.2006-20:00:00 8.5993 11.04.2006-21:00:00 8.6084 11.04.2006-22:00:00 8.6355 11.04.2006-23:00:00 8.6573 11.05.2006-00:00:00 8.6844 11.05.2006-01:00:00 8.7043 11.05.2006-02:00:00 8.7477 11.05.2006-03:00:00 8.8310 11.05.2006-04:00:00 8.8744 11.05.2006-05:00:00 8.9341 11.05.2006-06:00:00 8.9794 11.05.2006-07:00:00 9.0101 11.05.2006-08:00:00 9.0518 11.05.2006-09:00:00 9.0843 11.05.2006-10:00:00 9.1151 11.05.2006-11:00:00 9.1549 11.05.2006-12:00:00 9.1730 11.05.2006-13:00:00 9.1947 11.05.2006-14:00:00 9.2201 11.05.2006-15:00:00 9.2400 11.05.2006-16:00:00 9.2544 11.05.2006-17:00:00 9.2834 11.05.2006-18:00:00 9.3051 11.05.2006-19:00:00 9.3123 11.05.2006-20:00:00 9.3214 11.05.2006-21:00:00 9.3485 11.05.2006-22:00:00 9.3558 11.05.2006-23:00:00 9.3811 11.06.2006-00:00:00 9.4083 11.06.2006-01:00:00 9.4300 11.06.2006-02:00:00 9.4734 11.06.2006-03:00:00 9.5150 11.06.2006-04:00:00 9.5566 11.06.2006-05:00:00 9.5983 11.06.2006-06:00:00 9.6290 11.06.2006-07:00:00 9.6706 11.06.2006-08:00:00 9.7249 11.06.2006-09:00:00 9.7629 11.06.2006-10:00:00 9.7919 11.06.2006-11:00:00 9.8154 11.06.2006-12:00:00 9.8751 11.06.2006-13:00:00 9.9276 11.06.2006-14:00:00 9.9837 11.06.2006-15:00:00 10.0326 11.06.2006-16:00:00 10.0869 11.06.2006-17:00:00 10.1502 11.06.2006-18:00:00 10.2135 11.06.2006-19:00:00 10.2733 11.06.2006-20:00:00 10.3131 11.06.2006-21:00:00 10.3746 11.06.2006-22:00:00 10.4578 11.06.2006-23:00:00 10.5266 11.07.2006-00:00:00 10.6515 11.07.2006-01:00:00 10.7619 11.07.2006-02:00:00 10.8704 11.07.2006-03:00:00 10.9826 11.07.2006-04:00:00 11.1473 11.07.2006-05:00:00 11.2957 11.07.2006-06:00:00 11.4785 11.07.2006-07:00:00 11.6594 11.07.2006-08:00:00 11.8332 11.07.2006-09:00:00 12.0195 11.07.2006-10:00:00 12.2548 11.07.2006-11:00:00 12.4828 11.07.2006-12:00:00 12.6909 11.07.2006-13:00:00 12.8556 11.07.2006-14:00:00 13.0329 11.07.2006-15:00:00 13.1578 11.07.2006-16:00:00 13.3026 11.07.2006-17:00:00 13.4528 11.07.2006-18:00:00 13.6374 11.07.2006-19:00:00 13.7785 11.07.2006-20:00:00 13.8762 11.07.2006-21:00:00 14.0083 11.07.2006-22:00:00 14.1314 11.07.2006-23:00:00 14.2164 11.08.2006-00:00:00 14.2490 11.08.2006-01:00:00 14.2671 11.08.2006-02:00:00 14.2834 11.08.2006-03:00:00 14.2852 11.08.2006-04:00:00 14.2997 11.08.2006-05:00:00 14.3268 11.08.2006-06:00:00 14.3594 11.08.2006-07:00:00 14.3883 11.08.2006-08:00:00 14.3920 11.08.2006-09:00:00 14.4064 11.08.2006-10:00:00 14.3811 11.08.2006-11:00:00 14.3702 11.08.2006-12:00:00 14.3829 11.08.2006-13:00:00 14.3865 11.08.2006-14:00:00 14.3612 11.08.2006-15:00:00 14.3522 11.08.2006-16:00:00 14.3268 11.08.2006-17:00:00 14.3232 11.08.2006-18:00:00 14.3304 11.08.2006-19:00:00 14.3304 11.08.2006-20:00:00 14.3160 11.08.2006-21:00:00 14.3051 11.08.2006-22:00:00 14.2671 11.08.2006-23:00:00 14.2436 11.09.2006-00:00:00 14.2020 11.09.2006-01:00:00 14.1893 11.09.2006-02:00:00 14.1748 11.09.2006-03:00:00 14.1820 11.09.2006-04:00:00 14.1658 11.09.2006-05:00:00 14.1531 11.09.2006-06:00:00 14.1440 11.09.2006-07:00:00 14.1440 11.09.2006-08:00:00 14.1133 11.09.2006-09:00:00 14.0988 11.09.2006-10:00:00 14.1042 11.09.2006-11:00:00 14.0879 11.09.2006-12:00:00 14.0735 11.09.2006-13:00:00 14.0608 11.09.2006-14:00:00 14.0373 11.09.2006-15:00:00 14.0174 11.09.2006-16:00:00 14.0047 11.09.2006-17:00:00 13.9884 11.09.2006-18:00:00 13.9613 11.09.2006-19:00:00 13.9558 11.09.2006-20:00:00 13.9595 11.09.2006-21:00:00 13.9377 11.09.2006-22:00:00 13.9287 11.09.2006-23:00:00 13.9070 11.10.2006-00:00:00 13.8871 11.10.2006-01:00:00 13.8672 11.10.2006-02:00:00 13.8509 11.10.2006-03:00:00 13.8129 11.10.2006-04:00:00 13.7857 11.10.2006-05:00:00 13.7568 11.10.2006-06:00:00 13.7405 11.10.2006-07:00:00 13.7224 11.10.2006-08:00:00 13.7097 11.10.2006-09:00:00 13.6953 11.10.2006-10:00:00 13.6717 11.10.2006-11:00:00 13.6464 11.10.2006-12:00:00 13.6355 11.10.2006-13:00:00 13.6156 11.10.2006-14:00:00 13.6102 11.10.2006-15:00:00 13.5957 11.10.2006-16:00:00 13.5794 11.10.2006-17:00:00 13.5686 11.10.2006-18:00:00 13.5613 11.10.2006-19:00:00 13.5252 11.10.2006-20:00:00 13.5197 11.10.2006-21:00:00 13.5089 11.10.2006-22:00:00 13.5089 11.10.2006-23:00:00 13.5161 11.11.2006-00:00:00 13.5143 11.11.2006-01:00:00 13.5414 11.11.2006-02:00:00 13.5505 11.11.2006-03:00:00 13.5577 11.11.2006-04:00:00 13.5577 11.11.2006-05:00:00 13.5414 11.11.2006-06:00:00 13.5288 11.11.2006-07:00:00 13.5143 11.11.2006-08:00:00 13.4998 11.11.2006-09:00:00 13.4872 11.11.2006-10:00:00 13.4799 11.11.2006-11:00:00 13.4763 11.11.2006-12:00:00 13.4709 11.11.2006-13:00:00 13.4546 11.11.2006-14:00:00 13.4546 11.11.2006-15:00:00 13.4582 11.11.2006-16:00:00 13.4582 11.11.2006-17:00:00 13.4672 11.11.2006-18:00:00 13.4727 11.11.2006-19:00:00 13.4781 11.11.2006-20:00:00 13.4727 11.11.2006-21:00:00 13.4564 11.11.2006-22:00:00 13.4618 11.11.2006-23:00:00 13.4564 11.12.2006-00:00:00 13.4491 11.12.2006-01:00:00 13.4455 11.12.2006-02:00:00 13.4473 11.12.2006-03:00:00 13.4510 11.12.2006-04:00:00 13.4473 11.12.2006-05:00:00 13.4510 11.12.2006-06:00:00 13.4546 11.12.2006-07:00:00 13.4473 11.12.2006-08:00:00 13.4455 11.12.2006-09:00:00 13.4256 11.12.2006-10:00:00 13.4111 11.12.2006-11:00:00 13.4075 11.12.2006-12:00:00 13.3949 11.12.2006-13:00:00 13.3931 11.12.2006-14:00:00 13.3949 11.12.2006-15:00:00 13.3894 11.12.2006-16:00:00 13.3985 11.12.2006-17:00:00 13.3985 11.12.2006-18:00:00 13.4111 11.12.2006-19:00:00 13.4130 11.12.2006-20:00:00 13.4220 11.12.2006-21:00:00 13.4202 11.12.2006-22:00:00 13.4184 11.12.2006-23:00:00 13.4057 11.13.2006-00:00:00 13.4075 11.13.2006-01:00:00 13.4057 11.13.2006-02:00:00 13.4039 11.13.2006-03:00:00 13.3949 11.13.2006-04:00:00 13.3949 11.13.2006-05:00:00 13.4111 11.13.2006-06:00:00 13.4419 11.13.2006-07:00:00 13.4582 11.13.2006-08:00:00 13.4835 11.13.2006-09:00:00 13.5016 11.13.2006-10:00:00 13.5324 11.13.2006-11:00:00 13.5613 11.13.2006-12:00:00 13.5758 11.13.2006-13:00:00 13.5813 11.13.2006-14:00:00 13.5903 11.13.2006-15:00:00 13.5921 11.13.2006-16:00:00 13.5813 11.13.2006-17:00:00 13.5975 11.13.2006-18:00:00 13.5993 11.13.2006-19:00:00 13.5939 11.13.2006-20:00:00 13.6048 11.13.2006-21:00:00 13.6102 11.13.2006-22:00:00 13.6156 11.13.2006-23:00:00 13.6355 11.14.2006-00:00:00 13.6554 11.14.2006-01:00:00 13.6663 11.14.2006-02:00:00 13.6790 11.14.2006-03:00:00 13.6934 11.14.2006-04:00:00 13.7097 11.14.2006-05:00:00 13.7152 11.14.2006-06:00:00 13.7152 11.14.2006-07:00:00 13.7152 11.14.2006-08:00:00 13.7134 11.14.2006-09:00:00 13.7097 11.14.2006-10:00:00 13.7061 11.14.2006-11:00:00 13.7043 11.14.2006-12:00:00 13.6934 11.14.2006-13:00:00 13.6880 11.14.2006-14:00:00 13.6844 11.14.2006-15:00:00 13.6808 11.14.2006-16:00:00 13.6699 11.14.2006-17:00:00 13.6645 11.14.2006-18:00:00 13.6554 11.14.2006-19:00:00 13.6500 11.14.2006-20:00:00 13.6464 11.14.2006-21:00:00 13.6374 11.14.2006-22:00:00 13.6247 11.14.2006-23:00:00 13.6084 11.15.2006-00:00:00 13.6012 11.15.2006-01:00:00 13.5939 11.15.2006-02:00:00 13.5813 11.15.2006-03:00:00 13.5632 11.15.2006-04:00:00 13.5487 11.15.2006-05:00:00 13.5342 11.15.2006-06:00:00 13.5197 11.15.2006-07:00:00 13.5034 11.15.2006-08:00:00 13.4872 11.15.2006-09:00:00 13.4799 11.15.2006-10:00:00 13.4799 11.15.2006-11:00:00 13.4709 11.15.2006-12:00:00 13.4709 11.15.2006-13:00:00 13.5143 11.15.2006-14:00:00 13.5469 11.15.2006-15:00:00 13.5740 11.15.2006-16:00:00 13.5993 11.15.2006-17:00:00 13.6319 11.15.2006-18:00:00 13.6826 11.15.2006-19:00:00 13.7459 11.15.2006-20:00:00 13.7821 11.15.2006-21:00:00 13.8436 11.15.2006-22:00:00 13.8889 11.15.2006-23:00:00 13.9160 11.16.2006-00:00:00 13.9721 11.16.2006-01:00:00 14.0536 11.16.2006-02:00:00 14.1332 11.16.2006-03:00:00 14.2255 11.16.2006-04:00:00 14.2906 11.16.2006-05:00:00 14.3757 11.16.2006-06:00:00 14.4481 11.16.2006-07:00:00 14.4915 11.16.2006-08:00:00 14.5476 11.16.2006-09:00:00 14.5838 11.16.2006-10:00:00 14.6164 11.16.2006-11:00:00 14.6308 11.16.2006-12:00:00 14.6417 11.16.2006-13:00:00 14.6598 11.16.2006-14:00:00 14.6869 11.16.2006-15:00:00 14.7014 11.16.2006-16:00:00 14.7286 11.16.2006-17:00:00 14.7358 11.16.2006-18:00:00 14.7340 11.16.2006-19:00:00 14.7249 11.16.2006-20:00:00 14.7304 11.16.2006-21:00:00 14.7141 11.16.2006-22:00:00 14.7050 11.16.2006-23:00:00 14.6978 11.17.2006-00:00:00 14.6906 11.17.2006-01:00:00 14.6797 11.17.2006-02:00:00 14.6634 11.17.2006-03:00:00 14.6580 11.17.2006-04:00:00 14.6453 11.17.2006-05:00:00 14.6182 11.17.2006-06:00:00 14.6019 11.17.2006-07:00:00 14.5874 11.17.2006-08:00:00 14.5711 11.17.2006-09:00:00 14.5585 11.17.2006-10:00:00 14.5349 11.17.2006-11:00:00 14.5186 11.17.2006-12:00:00 14.5024 11.17.2006-13:00:00 14.4788 11.17.2006-14:00:00 14.4680 11.17.2006-15:00:00 14.4426 11.17.2006-16:00:00 14.4137 11.17.2006-17:00:00 14.3902 11.17.2006-18:00:00 14.3684 11.17.2006-19:00:00 14.3503 11.17.2006-20:00:00 14.3123 11.17.2006-21:00:00 14.3051 11.17.2006-22:00:00 14.2942 11.17.2006-23:00:00 14.2870 11.18.2006-00:00:00 14.2635 11.18.2006-01:00:00 14.2381 11.18.2006-02:00:00 14.2092 11.18.2006-03:00:00 14.1947 11.18.2006-04:00:00 14.1658 11.18.2006-05:00:00 14.1477 11.18.2006-06:00:00 14.1205 11.18.2006-07:00:00 14.0916 11.18.2006-08:00:00 14.0680 11.18.2006-09:00:00 14.0554 11.18.2006-10:00:00 14.0373 11.18.2006-11:00:00 14.0318 11.18.2006-12:00:00 14.0246 11.18.2006-13:00:00 14.0065 11.18.2006-14:00:00 13.9794 11.18.2006-15:00:00 13.9486 11.18.2006-16:00:00 13.9178 11.18.2006-17:00:00 13.8835 11.18.2006-18:00:00 13.8581 11.18.2006-19:00:00 13.8455 11.18.2006-20:00:00 13.8346 11.18.2006-21:00:00 13.8129 11.18.2006-22:00:00 13.7875 11.18.2006-23:00:00 13.7785 11.19.2006-00:00:00 13.7658 11.19.2006-01:00:00 13.7586 11.19.2006-02:00:00 13.7441 11.19.2006-03:00:00 13.7188 11.19.2006-04:00:00 13.7134 11.19.2006-05:00:00 13.6898 11.19.2006-06:00:00 13.6717 11.19.2006-07:00:00 13.6518 11.19.2006-08:00:00 13.6355 11.19.2006-09:00:00 13.6084 11.19.2006-10:00:00 13.5975 11.19.2006-11:00:00 13.5722 11.19.2006-12:00:00 13.5577 11.19.2006-13:00:00 13.5342 11.19.2006-14:00:00 13.5179 11.19.2006-15:00:00 13.5016 11.19.2006-16:00:00 13.4835 11.19.2006-17:00:00 13.4600 11.19.2006-18:00:00 13.4491 11.19.2006-19:00:00 13.4347 11.19.2006-20:00:00 13.4238 11.19.2006-21:00:00 13.4148 11.19.2006-22:00:00 13.4220 11.19.2006-23:00:00 13.4184 11.20.2006-00:00:00 13.4093 11.20.2006-01:00:00 13.4111 11.20.2006-02:00:00 13.4274 11.20.2006-03:00:00 13.4365 11.20.2006-04:00:00 13.4582 11.20.2006-05:00:00 13.4781 11.20.2006-06:00:00 13.4908 11.20.2006-07:00:00 13.4998 11.20.2006-08:00:00 13.4926 11.20.2006-09:00:00 13.4908 11.20.2006-10:00:00 13.4962 11.20.2006-11:00:00 13.4890 11.20.2006-12:00:00 13.4853 11.20.2006-13:00:00 13.4817 11.20.2006-14:00:00 13.4763 11.20.2006-15:00:00 13.4636 11.20.2006-16:00:00 13.4491 11.20.2006-17:00:00 13.4437 11.20.2006-18:00:00 13.4419 11.20.2006-19:00:00 13.4365 11.20.2006-20:00:00 13.4220 11.20.2006-21:00:00 13.4130 11.20.2006-22:00:00 13.4039 11.20.2006-23:00:00 13.3858 11.21.2006-00:00:00 13.3786 11.21.2006-01:00:00 13.3750 11.21.2006-02:00:00 13.3587 11.21.2006-03:00:00 13.3496 11.21.2006-04:00:00 13.3496 11.21.2006-05:00:00 13.3442 11.21.2006-06:00:00 13.3351 11.21.2006-07:00:00 13.3315 11.21.2006-08:00:00 13.3189 11.21.2006-09:00:00 13.3080 11.21.2006-10:00:00 13.3026 11.21.2006-11:00:00 13.2881 11.21.2006-12:00:00 13.2700 11.21.2006-13:00:00 13.2537 11.21.2006-14:00:00 13.2429 11.21.2006-15:00:00 13.2248 11.21.2006-16:00:00 13.2067 11.21.2006-17:00:00 13.2030 11.21.2006-18:00:00 13.1904 11.21.2006-19:00:00 13.1831 11.21.2006-20:00:00 13.1687 11.21.2006-21:00:00 13.1542 11.21.2006-22:00:00 13.1451 11.21.2006-23:00:00 13.1270 11.22.2006-00:00:00 13.1126 11.22.2006-01:00:00 13.0981 11.22.2006-02:00:00 13.0890 11.22.2006-03:00:00 13.0836 11.22.2006-04:00:00 13.0583 11.22.2006-05:00:00 13.0474 11.22.2006-06:00:00 13.0329 11.22.2006-07:00:00 13.0148 11.22.2006-08:00:00 12.9931 11.22.2006-09:00:00 12.9805 11.22.2006-10:00:00 12.9786 11.22.2006-11:00:00 12.9660 11.22.2006-12:00:00 12.9497 11.22.2006-13:00:00 12.9316 11.22.2006-14:00:00 12.9153 11.22.2006-15:00:00 12.9026 11.22.2006-16:00:00 12.8864 11.22.2006-17:00:00 12.8791 11.22.2006-18:00:00 12.8664 11.22.2006-19:00:00 12.8556 11.22.2006-20:00:00 12.8502 11.22.2006-21:00:00 12.8411 11.22.2006-22:00:00 12.8303 11.22.2006-23:00:00 12.8266 11.23.2006-00:00:00 12.8140 11.23.2006-01:00:00 12.8049 11.23.2006-02:00:00 12.7959 11.23.2006-03:00:00 12.7886 11.23.2006-04:00:00 12.7868 11.23.2006-05:00:00 12.7814 11.23.2006-06:00:00 12.7705 11.23.2006-07:00:00 12.7633 11.23.2006-08:00:00 12.7543 11.23.2006-09:00:00 12.7470 11.23.2006-10:00:00 12.7452 11.23.2006-11:00:00 12.7380 11.23.2006-12:00:00 12.7253 11.23.2006-13:00:00 12.7217 11.23.2006-14:00:00 12.7126 11.23.2006-15:00:00 12.7054 11.23.2006-16:00:00 12.7000 11.23.2006-17:00:00 12.6963 11.23.2006-18:00:00 12.6963 11.23.2006-19:00:00 12.7000 11.23.2006-20:00:00 12.6963 11.23.2006-21:00:00 12.7018 11.23.2006-22:00:00 12.7054 11.23.2006-23:00:00 12.7090 11.24.2006-00:00:00 12.7090 11.24.2006-01:00:00 12.7163 11.24.2006-02:00:00 12.7199 11.24.2006-03:00:00 12.7199 11.24.2006-04:00:00 12.7235 11.24.2006-05:00:00 12.7325 11.24.2006-06:00:00 12.7362 11.24.2006-07:00:00 12.7543 11.24.2006-08:00:00 12.7543 11.24.2006-09:00:00 12.7488 11.24.2006-10:00:00 12.7398 11.24.2006-11:00:00 12.7289 11.24.2006-12:00:00 12.7235 11.24.2006-13:00:00 12.7144 11.24.2006-14:00:00 12.7054 11.24.2006-15:00:00 12.6982 11.24.2006-16:00:00 12.6837 11.24.2006-17:00:00 12.6728 11.24.2006-18:00:00 12.6656 11.24.2006-19:00:00 12.6529 11.24.2006-20:00:00 12.6330 11.24.2006-21:00:00 12.6276 11.24.2006-22:00:00 12.6312 11.24.2006-23:00:00 12.6276 11.25.2006-00:00:00 12.6131 11.25.2006-01:00:00 12.6167 11.25.2006-02:00:00 12.6004 11.25.2006-03:00:00 12.5932 11.25.2006-04:00:00 12.5896 11.25.2006-05:00:00 12.5823 11.25.2006-06:00:00 12.5642 11.25.2006-07:00:00 12.5570 11.25.2006-08:00:00 12.5461 11.25.2006-09:00:00 12.5353 11.25.2006-10:00:00 12.5208 11.25.2006-11:00:00 12.5136 11.25.2006-12:00:00 12.5009 11.25.2006-13:00:00 12.4937 11.25.2006-14:00:00 12.4864 11.25.2006-15:00:00 12.4738 11.25.2006-16:00:00 12.4683 11.25.2006-17:00:00 12.4520 11.25.2006-18:00:00 12.4376 11.25.2006-19:00:00 12.4177 11.25.2006-20:00:00 12.4032 11.25.2006-21:00:00 12.3959 11.25.2006-22:00:00 12.3869 11.25.2006-23:00:00 12.3778 11.26.2006-00:00:00 12.3616 11.26.2006-01:00:00 12.3507 11.26.2006-02:00:00 12.3417 11.26.2006-03:00:00 12.3362 11.26.2006-04:00:00 12.3272 11.26.2006-05:00:00 12.3127 11.26.2006-06:00:00 12.2910 11.26.2006-07:00:00 12.2837 11.26.2006-08:00:00 12.2747 11.26.2006-09:00:00 12.2566 11.26.2006-10:00:00 12.2494 11.26.2006-11:00:00 12.2421 11.26.2006-12:00:00 12.2349 11.26.2006-13:00:00 12.2277 11.26.2006-14:00:00 12.2295 11.26.2006-15:00:00 12.2421 11.26.2006-16:00:00 12.2530 11.26.2006-17:00:00 12.2530 11.26.2006-18:00:00 12.2476 11.26.2006-19:00:00 12.2548 11.26.2006-20:00:00 12.2457 11.26.2006-21:00:00 12.2494 11.26.2006-22:00:00 12.2566 11.26.2006-23:00:00 12.2602 11.27.2006-00:00:00 12.2548 11.27.2006-01:00:00 12.2494 11.27.2006-02:00:00 12.2385 11.27.2006-03:00:00 12.2258 11.27.2006-04:00:00 12.2204 11.27.2006-05:00:00 12.2114 11.27.2006-06:00:00 12.2114 11.27.2006-07:00:00 12.2005 11.27.2006-08:00:00 12.1896 11.27.2006-09:00:00 12.1770 11.27.2006-10:00:00 12.1697 11.27.2006-11:00:00 12.1643 11.27.2006-12:00:00 12.1553 11.27.2006-13:00:00 12.1408 11.27.2006-14:00:00 12.1317 11.27.2006-15:00:00 12.1281 11.27.2006-16:00:00 12.1173 11.27.2006-17:00:00 12.1118 11.27.2006-18:00:00 12.1082 11.27.2006-19:00:00 12.0955 11.27.2006-20:00:00 12.0829 11.27.2006-21:00:00 12.0684 11.27.2006-22:00:00 12.0539 11.27.2006-23:00:00 12.0521 11.28.2006-00:00:00 12.0449 11.28.2006-01:00:00 12.0286 11.28.2006-02:00:00 12.0195 11.28.2006-03:00:00 12.0087 11.28.2006-04:00:00 11.9978 11.28.2006-05:00:00 11.9924 11.28.2006-06:00:00 11.9834 11.28.2006-07:00:00 11.9689 11.28.2006-08:00:00 11.9598 11.28.2006-09:00:00 11.9544 11.28.2006-10:00:00 11.9472 11.28.2006-11:00:00 11.9363 11.28.2006-12:00:00 11.9218 11.28.2006-13:00:00 11.9110 11.28.2006-14:00:00 11.9019 11.28.2006-15:00:00 11.8947 11.28.2006-16:00:00 11.8856 11.28.2006-17:00:00 11.8730 11.28.2006-18:00:00 11.8621 11.28.2006-19:00:00 11.8476 11.28.2006-20:00:00 11.8386 11.28.2006-21:00:00 11.8259 11.28.2006-22:00:00 11.8169 11.28.2006-23:00:00 11.8024 11.29.2006-00:00:00 11.7970 11.29.2006-01:00:00 11.7843 11.29.2006-02:00:00 11.7789 11.29.2006-03:00:00 11.7734 11.29.2006-04:00:00 11.7626 11.29.2006-05:00:00 11.7553 11.29.2006-06:00:00 11.7481 11.29.2006-07:00:00 11.7445 11.29.2006-08:00:00 11.7409 11.29.2006-09:00:00 11.7246 11.29.2006-10:00:00 11.7137 11.29.2006-11:00:00 11.7010 11.29.2006-12:00:00 11.6848 11.29.2006-13:00:00 11.6757 11.29.2006-14:00:00 11.6685 11.29.2006-15:00:00 11.6594 11.29.2006-16:00:00 11.6450 11.29.2006-17:00:00 11.6305 11.29.2006-18:00:00 11.6250 11.29.2006-19:00:00 11.6106 11.29.2006-20:00:00 11.6033 11.29.2006-21:00:00 11.5907 11.29.2006-22:00:00 11.5852 11.29.2006-23:00:00 11.5744 11.30.2006-00:00:00 11.5671 11.30.2006-01:00:00 11.5545 11.30.2006-02:00:00 11.5527 11.30.2006-03:00:00 11.5454 11.30.2006-04:00:00 11.5400 11.30.2006-05:00:00 11.5454 11.30.2006-06:00:00 11.5599 11.30.2006-07:00:00 11.5961 11.30.2006-08:00:00 11.6848 11.30.2006-09:00:00 11.7789 11.30.2006-10:00:00 11.9164 11.30.2006-11:00:00 11.9960 11.30.2006-12:00:00 12.0485 11.30.2006-13:00:00 12.0720 11.30.2006-14:00:00 12.0865 11.30.2006-15:00:00 12.0955 11.30.2006-16:00:00 12.1028 11.30.2006-17:00:00 12.1245 11.30.2006-18:00:00 12.1281 11.30.2006-19:00:00 12.1317 11.30.2006-20:00:00 12.1426 11.30.2006-21:00:00 12.1516 11.30.2006-22:00:00 12.1498 11.30.2006-23:00:00 12.1679 12.01.2006-00:00:00 12.1734 12.01.2006-01:00:00 12.1788 12.01.2006-02:00:00 12.1933 12.01.2006-03:00:00 12.1969 12.01.2006-04:00:00 12.1987 12.01.2006-05:00:00 12.2023 12.01.2006-06:00:00 12.2041 12.01.2006-07:00:00 12.2059 12.01.2006-08:00:00 12.2096 12.01.2006-09:00:00 12.2132 12.01.2006-10:00:00 12.2132 12.01.2006-11:00:00 12.2096 12.01.2006-12:00:00 12.2168 12.01.2006-13:00:00 12.2168 12.01.2006-14:00:00 12.2132 12.01.2006-15:00:00 12.2150 12.01.2006-16:00:00 12.2132 12.01.2006-17:00:00 12.2114 12.01.2006-18:00:00 12.2059 12.01.2006-19:00:00 12.2077 12.01.2006-20:00:00 12.2023 12.01.2006-21:00:00 12.1933 12.01.2006-22:00:00 12.2023 12.01.2006-23:00:00 12.1987 12.02.2006-00:00:00 12.1951 12.02.2006-01:00:00 12.1860 12.02.2006-02:00:00 12.1824 12.02.2006-03:00:00 12.1824 12.02.2006-04:00:00 12.1806 12.02.2006-05:00:00 12.1770 12.02.2006-06:00:00 12.1625 12.02.2006-07:00:00 12.1498 12.02.2006-08:00:00 12.1516 12.02.2006-09:00:00 12.1498 12.02.2006-10:00:00 12.1390 12.02.2006-11:00:00 12.1390 12.02.2006-12:00:00 12.1317 12.02.2006-13:00:00 12.1209 12.02.2006-14:00:00 12.1082 12.02.2006-15:00:00 12.0955 12.02.2006-16:00:00 12.0937 12.02.2006-17:00:00 12.0901 12.02.2006-18:00:00 12.0793 12.02.2006-19:00:00 12.0666 12.02.2006-20:00:00 12.0575 12.02.2006-21:00:00 12.0485 12.02.2006-22:00:00 12.0431 12.02.2006-23:00:00 12.0394 12.03.2006-00:00:00 12.0322 12.03.2006-01:00:00 12.0214 12.03.2006-02:00:00 12.0177 12.03.2006-03:00:00 12.0051 12.03.2006-04:00:00 11.9924 12.03.2006-05:00:00 11.9870 12.03.2006-06:00:00 11.9797 12.03.2006-07:00:00 11.9743 12.03.2006-08:00:00 11.9671 12.03.2006-09:00:00 11.9562 12.03.2006-10:00:00 11.9472 12.03.2006-11:00:00 11.9435 12.03.2006-12:00:00 11.9327 12.03.2006-13:00:00 11.9218 12.03.2006-14:00:00 11.9218 12.03.2006-15:00:00 11.9182 12.03.2006-16:00:00 11.9146 12.03.2006-17:00:00 11.9037 12.03.2006-18:00:00 11.9019 12.03.2006-19:00:00 11.8929 12.03.2006-20:00:00 11.8838 12.03.2006-21:00:00 11.8766 12.03.2006-22:00:00 11.8675 12.03.2006-23:00:00 11.8639 12.04.2006-00:00:00 11.8621 12.04.2006-01:00:00 11.8531 12.04.2006-02:00:00 11.8458 12.04.2006-03:00:00 11.8386 12.04.2006-04:00:00 11.8295 12.04.2006-05:00:00 11.8205 12.04.2006-06:00:00 11.8169 12.04.2006-07:00:00 11.8042 12.04.2006-08:00:00 11.7988 12.04.2006-09:00:00 11.7861 12.04.2006-10:00:00 11.7807 12.04.2006-11:00:00 11.7734 12.04.2006-12:00:00 11.7680 12.04.2006-13:00:00 11.7517 12.04.2006-14:00:00 11.7445 12.04.2006-15:00:00 11.7354 12.04.2006-16:00:00 11.7264 12.04.2006-17:00:00 11.7173 12.04.2006-18:00:00 11.7119 12.04.2006-19:00:00 11.7155 12.04.2006-20:00:00 11.7210 12.04.2006-21:00:00 11.7210 12.04.2006-22:00:00 11.7228 12.04.2006-23:00:00 11.7191 12.05.2006-00:00:00 11.7246 12.05.2006-01:00:00 11.7246 12.05.2006-02:00:00 11.7300 12.05.2006-03:00:00 11.7372 12.05.2006-04:00:00 11.7354 12.05.2006-05:00:00 11.7391 12.05.2006-06:00:00 11.7427 12.05.2006-07:00:00 11.7481 12.05.2006-08:00:00 11.7608 12.05.2006-09:00:00 11.7680 12.05.2006-10:00:00 11.7644 12.05.2006-11:00:00 11.7662 12.05.2006-12:00:00 11.7571 12.05.2006-13:00:00 11.7553 12.05.2006-14:00:00 11.7535 12.05.2006-15:00:00 11.7517 12.05.2006-16:00:00 11.7553 12.05.2006-17:00:00 11.7517 12.05.2006-18:00:00 11.7481 12.05.2006-19:00:00 11.7409 12.05.2006-20:00:00 11.7336 12.05.2006-21:00:00 11.7246 12.05.2006-22:00:00 11.7191 12.05.2006-23:00:00 11.7137 12.06.2006-00:00:00 11.7083 12.06.2006-01:00:00 11.7029 12.06.2006-02:00:00 11.6992 12.06.2006-03:00:00 11.6974 12.06.2006-04:00:00 11.6920 12.06.2006-05:00:00 11.6866 12.06.2006-06:00:00 11.6830 12.06.2006-07:00:00 11.6811 12.06.2006-08:00:00 11.6793 12.06.2006-09:00:00 11.6775 12.06.2006-10:00:00 11.6721 12.06.2006-11:00:00 11.6667 12.06.2006-12:00:00 11.6576 12.06.2006-13:00:00 11.6540 12.06.2006-14:00:00 11.6504 12.06.2006-15:00:00 11.6522 12.06.2006-16:00:00 11.6486 12.06.2006-17:00:00 11.6468 12.06.2006-18:00:00 11.6395 12.06.2006-19:00:00 11.6359 12.06.2006-20:00:00 11.6269 12.06.2006-21:00:00 11.6214 12.06.2006-22:00:00 11.6196 12.06.2006-23:00:00 11.6178 12.07.2006-00:00:00 11.6160 12.07.2006-01:00:00 11.6124 12.07.2006-02:00:00 11.6106 12.07.2006-03:00:00 11.6106 12.07.2006-04:00:00 11.6015 12.07.2006-05:00:00 11.5997 12.07.2006-06:00:00 11.5979 12.07.2006-07:00:00 11.5943 12.07.2006-08:00:00 11.5870 12.07.2006-09:00:00 11.5852 12.07.2006-10:00:00 11.5798 12.07.2006-11:00:00 11.5708 12.07.2006-12:00:00 11.5653 12.07.2006-13:00:00 11.5653 12.07.2006-14:00:00 11.5563 12.07.2006-15:00:00 11.5490 12.07.2006-16:00:00 11.5418 12.07.2006-17:00:00 11.5346 12.07.2006-18:00:00 11.5309 12.07.2006-19:00:00 11.5237 12.07.2006-20:00:00 11.5165 12.07.2006-21:00:00 11.5147 12.07.2006-22:00:00 11.5110 12.07.2006-23:00:00 11.5110 12.08.2006-00:00:00 11.5074 12.08.2006-01:00:00 11.5002 12.08.2006-02:00:00 11.5002 12.08.2006-03:00:00 11.5002 12.08.2006-04:00:00 11.4948 12.08.2006-05:00:00 11.4948 12.08.2006-06:00:00 11.4948 12.08.2006-07:00:00 11.4893 12.08.2006-08:00:00 11.4911 12.08.2006-09:00:00 11.4875 12.08.2006-10:00:00 11.4857 12.08.2006-11:00:00 11.4821 12.08.2006-12:00:00 11.4821 12.08.2006-13:00:00 11.4803 12.08.2006-14:00:00 11.4785 12.08.2006-15:00:00 11.4767 12.08.2006-16:00:00 11.4730 12.08.2006-17:00:00 11.4694 12.08.2006-18:00:00 11.4604 12.08.2006-19:00:00 11.4531 12.08.2006-20:00:00 11.4495 12.08.2006-21:00:00 11.4423 12.08.2006-22:00:00 11.4368 12.08.2006-23:00:00 11.4350 12.09.2006-00:00:00 11.4350 12.09.2006-01:00:00 11.4332 12.09.2006-02:00:00 11.4296 12.09.2006-03:00:00 11.4278 12.09.2006-04:00:00 11.4224 12.09.2006-05:00:00 11.4224 12.09.2006-06:00:00 11.4206 12.09.2006-07:00:00 11.4187 12.09.2006-08:00:00 11.4151 12.09.2006-09:00:00 11.4133 12.09.2006-10:00:00 11.4115 12.09.2006-11:00:00 11.4115 12.09.2006-12:00:00 11.4097 12.09.2006-13:00:00 11.4025 12.09.2006-14:00:00 11.3970 12.09.2006-15:00:00 11.3898 12.09.2006-16:00:00 11.3862 12.09.2006-17:00:00 11.3844 12.09.2006-18:00:00 11.3807 12.09.2006-19:00:00 11.3771 12.09.2006-20:00:00 11.3753 12.09.2006-21:00:00 11.3862 12.09.2006-22:00:00 11.3898 12.09.2006-23:00:00 11.4097 12.10.2006-00:00:00 11.4206 12.10.2006-01:00:00 11.4332 12.10.2006-02:00:00 11.4350 12.10.2006-03:00:00 11.4423 12.10.2006-04:00:00 11.4405 12.10.2006-05:00:00 11.4314 12.10.2006-06:00:00 11.4260 12.10.2006-07:00:00 11.4260 12.10.2006-08:00:00 11.4278 12.10.2006-09:00:00 11.4278 12.10.2006-10:00:00 11.4296 12.10.2006-11:00:00 11.4278 12.10.2006-12:00:00 11.4187 12.10.2006-13:00:00 11.4151 12.10.2006-14:00:00 11.4097 12.10.2006-15:00:00 11.4061 12.10.2006-16:00:00 11.4061 12.10.2006-17:00:00 11.4043 12.10.2006-18:00:00 11.4007 12.10.2006-19:00:00 11.3988 12.10.2006-20:00:00 11.4061 12.10.2006-21:00:00 11.4097 12.10.2006-22:00:00 11.4151 12.10.2006-23:00:00 11.4242 12.11.2006-00:00:00 11.4242 12.11.2006-01:00:00 11.4296 12.11.2006-02:00:00 11.4314 12.11.2006-03:00:00 11.4278 12.11.2006-04:00:00 11.4260 12.11.2006-05:00:00 11.4224 12.11.2006-06:00:00 11.4206 12.11.2006-07:00:00 11.4187 12.11.2006-08:00:00 11.4097 12.11.2006-09:00:00 11.4061 12.11.2006-10:00:00 11.4043 12.11.2006-11:00:00 11.4007 12.11.2006-12:00:00 11.3970 12.11.2006-13:00:00 11.4025 12.11.2006-14:00:00 11.4007 12.11.2006-15:00:00 11.4007 12.11.2006-16:00:00 11.3970 12.11.2006-17:00:00 11.3952 12.11.2006-18:00:00 11.3970 12.11.2006-19:00:00 11.3988 12.11.2006-20:00:00 11.4061 12.11.2006-21:00:00 11.4097 12.11.2006-22:00:00 11.4224 12.11.2006-23:00:00 11.4423 12.12.2006-00:00:00 11.4549 12.12.2006-01:00:00 11.4676 12.12.2006-02:00:00 11.4694 12.12.2006-03:00:00 11.4839 12.12.2006-04:00:00 11.4929 12.12.2006-05:00:00 11.5128 12.12.2006-06:00:00 11.5346 12.12.2006-07:00:00 11.5527 12.12.2006-08:00:00 11.5708 12.12.2006-09:00:00 11.5744 12.12.2006-10:00:00 11.5816 12.12.2006-11:00:00 11.5852 12.12.2006-12:00:00 11.5961 12.12.2006-13:00:00 11.5997 12.12.2006-14:00:00 11.6142 12.12.2006-15:00:00 11.6250 12.12.2006-16:00:00 11.6323 12.12.2006-17:00:00 11.6341 12.12.2006-18:00:00 11.6377 12.12.2006-19:00:00 11.6450 12.12.2006-20:00:00 11.6468 12.12.2006-21:00:00 11.6486 12.12.2006-22:00:00 11.6522 12.12.2006-23:00:00 11.6558 12.13.2006-00:00:00 11.6558 12.13.2006-01:00:00 11.6649 12.13.2006-02:00:00 11.6649 12.13.2006-03:00:00 11.6630 12.13.2006-04:00:00 11.6667 12.13.2006-05:00:00 11.6630 12.13.2006-06:00:00 11.6685 12.13.2006-07:00:00 11.6775 12.13.2006-08:00:00 11.6938 12.13.2006-09:00:00 11.6974 12.13.2006-10:00:00 11.7083 12.13.2006-11:00:00 11.7517 12.13.2006-12:00:00 11.8096 12.13.2006-13:00:00 11.8603 12.13.2006-14:00:00 11.9218 12.13.2006-15:00:00 11.9852 12.13.2006-16:00:00 12.0232 12.13.2006-17:00:00 12.0431 12.13.2006-18:00:00 12.0720 12.13.2006-19:00:00 12.0955 12.13.2006-20:00:00 12.1100 12.13.2006-21:00:00 12.1354 12.13.2006-22:00:00 12.1480 12.13.2006-23:00:00 12.1607 12.14.2006-00:00:00 12.1770 12.14.2006-01:00:00 12.1915 12.14.2006-02:00:00 12.2059 12.14.2006-03:00:00 12.2240 12.14.2006-04:00:00 12.2385 12.14.2006-05:00:00 12.2512 12.14.2006-06:00:00 12.2638 12.14.2006-07:00:00 12.2801 12.14.2006-08:00:00 12.2874 12.14.2006-09:00:00 12.2982 12.14.2006-10:00:00 12.3037 12.14.2006-11:00:00 12.3073 12.14.2006-12:00:00 12.3181 12.14.2006-13:00:00 12.3236 12.14.2006-14:00:00 12.3254 12.14.2006-15:00:00 12.3344 12.14.2006-16:00:00 12.3344 12.14.2006-17:00:00 12.3398 12.14.2006-18:00:00 12.3471 12.14.2006-19:00:00 12.3706 12.14.2006-20:00:00 12.4068 12.14.2006-21:00:00 12.4358 12.14.2006-22:00:00 12.4792 12.14.2006-23:00:00 12.5244 12.15.2006-00:00:00 12.5769 12.15.2006-01:00:00 12.6511 12.15.2006-02:00:00 12.7090 12.15.2006-03:00:00 12.7597 12.15.2006-04:00:00 12.7886 12.15.2006-05:00:00 12.8122 12.15.2006-06:00:00 12.8502 12.15.2006-07:00:00 12.8773 12.15.2006-08:00:00 12.9063 12.15.2006-09:00:00 12.9334 12.15.2006-10:00:00 12.9533 12.15.2006-11:00:00 12.9805 12.15.2006-12:00:00 12.9986 12.15.2006-13:00:00 13.0094 12.15.2006-14:00:00 13.0257 12.15.2006-15:00:00 13.0366 12.15.2006-16:00:00 13.0456 12.15.2006-17:00:00 13.0565 12.15.2006-18:00:00 13.0565 12.15.2006-19:00:00 13.0637 12.15.2006-20:00:00 13.0637 12.15.2006-21:00:00 13.0746 12.15.2006-22:00:00 13.0818 12.15.2006-23:00:00 13.0908 12.16.2006-00:00:00 13.0981 12.16.2006-01:00:00 13.1071 12.16.2006-02:00:00 13.1126 12.16.2006-03:00:00 13.1071 12.16.2006-04:00:00 13.0999 12.16.2006-05:00:00 13.0908 12.16.2006-06:00:00 13.0890 12.16.2006-07:00:00 13.0872 12.16.2006-08:00:00 13.0908 12.16.2006-09:00:00 13.0927 12.16.2006-10:00:00 13.0945 12.16.2006-11:00:00 13.0890 12.16.2006-12:00:00 13.0818 12.16.2006-13:00:00 13.0764 12.16.2006-14:00:00 13.0727 12.16.2006-15:00:00 13.0583 12.16.2006-16:00:00 13.0420 12.16.2006-17:00:00 13.0311 12.16.2006-18:00:00 13.0148 12.16.2006-19:00:00 13.0130 12.16.2006-20:00:00 12.9841 12.16.2006-21:00:00 12.9750 12.16.2006-22:00:00 12.9678 12.16.2006-23:00:00 12.9642 12.17.2006-00:00:00 12.9569 12.17.2006-01:00:00 12.9479 12.17.2006-02:00:00 12.9461 12.17.2006-03:00:00 12.9352 12.17.2006-04:00:00 12.9189 12.17.2006-05:00:00 12.9189 12.17.2006-06:00:00 12.9135 12.17.2006-07:00:00 12.9026 12.17.2006-08:00:00 12.8918 12.17.2006-09:00:00 12.8827 12.17.2006-10:00:00 12.8809 12.17.2006-11:00:00 12.8755 12.17.2006-12:00:00 12.8664 12.17.2006-13:00:00 12.8592 12.17.2006-14:00:00 12.8447 12.17.2006-15:00:00 12.8357 12.17.2006-16:00:00 12.8321 12.17.2006-17:00:00 12.8212 12.17.2006-18:00:00 12.8176 12.17.2006-19:00:00 12.8085 12.17.2006-20:00:00 12.7941 12.17.2006-21:00:00 12.7850 12.17.2006-22:00:00 12.7669 12.17.2006-23:00:00 12.7524 12.18.2006-00:00:00 12.7470 12.18.2006-01:00:00 12.7380 12.18.2006-02:00:00 12.7163 12.18.2006-03:00:00 12.6945 12.18.2006-04:00:00 12.6764 12.18.2006-05:00:00 12.6638 12.18.2006-06:00:00 12.6529 12.18.2006-07:00:00 12.6457 12.18.2006-08:00:00 12.6366 12.18.2006-09:00:00 12.6258 12.18.2006-10:00:00 12.6131 12.18.2006-11:00:00 12.6004 12.18.2006-12:00:00 12.5986 12.18.2006-13:00:00 12.5968 12.18.2006-14:00:00 12.5841 12.18.2006-15:00:00 12.5697 12.18.2006-16:00:00 12.5697 12.18.2006-17:00:00 12.5516 12.18.2006-18:00:00 12.5480 12.18.2006-19:00:00 12.5461 12.18.2006-20:00:00 12.5389 12.18.2006-21:00:00 12.5317 12.18.2006-22:00:00 12.5154 12.18.2006-23:00:00 12.5045 12.19.2006-00:00:00 12.4955 12.19.2006-01:00:00 12.4900 12.19.2006-02:00:00 12.4756 12.19.2006-03:00:00 12.4629 12.19.2006-04:00:00 12.4575 12.19.2006-05:00:00 12.4430 12.19.2006-06:00:00 12.4339 12.19.2006-07:00:00 12.4267 12.19.2006-08:00:00 12.4140 12.19.2006-09:00:00 12.3996 12.19.2006-10:00:00 12.3923 12.19.2006-11:00:00 12.3869 12.19.2006-12:00:00 12.3652 12.19.2006-13:00:00 12.3598 12.19.2006-14:00:00 12.3543 12.19.2006-15:00:00 12.3471 12.19.2006-16:00:00 12.3272 12.19.2006-17:00:00 12.3218 12.19.2006-18:00:00 12.3018 12.19.2006-19:00:00 12.2910 12.19.2006-20:00:00 12.2783 12.19.2006-21:00:00 12.2729 12.19.2006-22:00:00 12.2657 12.19.2006-23:00:00 12.2530 12.20.2006-00:00:00 12.2403 12.20.2006-01:00:00 12.2349 12.20.2006-02:00:00 12.2277 12.20.2006-03:00:00 12.2240 12.20.2006-04:00:00 12.2096 12.20.2006-05:00:00 12.1969 12.20.2006-06:00:00 12.1860 12.20.2006-07:00:00 12.1716 12.20.2006-08:00:00 12.1571 12.20.2006-09:00:00 12.1444 12.20.2006-10:00:00 12.1281 12.20.2006-11:00:00 12.1191 12.20.2006-12:00:00 12.1082 12.20.2006-13:00:00 12.1028 12.20.2006-14:00:00 12.0937 12.20.2006-15:00:00 12.0847 12.20.2006-16:00:00 12.0720 12.20.2006-17:00:00 12.0666 12.20.2006-18:00:00 12.0594 12.20.2006-19:00:00 12.0521 12.20.2006-20:00:00 12.0449 12.20.2006-21:00:00 12.0449 12.20.2006-22:00:00 12.0394 12.20.2006-23:00:00 12.0250 12.21.2006-00:00:00 12.0195 12.21.2006-01:00:00 12.0051 12.21.2006-02:00:00 11.9942 12.21.2006-03:00:00 11.9852 12.21.2006-04:00:00 11.9689 12.21.2006-05:00:00 11.9653 12.21.2006-06:00:00 11.9598 12.21.2006-07:00:00 11.9490 12.21.2006-08:00:00 11.9472 12.21.2006-09:00:00 11.9345 12.21.2006-10:00:00 11.9254 12.21.2006-11:00:00 11.9218 12.21.2006-12:00:00 11.9200 12.21.2006-13:00:00 11.9092 12.21.2006-14:00:00 11.9001 12.21.2006-15:00:00 11.8965 12.21.2006-16:00:00 11.8947 12.21.2006-17:00:00 11.8838 12.21.2006-18:00:00 11.8730 12.21.2006-19:00:00 11.8693 12.21.2006-20:00:00 11.8603 12.21.2006-21:00:00 11.8531 12.21.2006-22:00:00 11.8458 12.21.2006-23:00:00 11.8368 12.22.2006-00:00:00 11.8368 12.22.2006-01:00:00 11.8332 12.22.2006-02:00:00 11.8241 12.22.2006-03:00:00 11.8241 12.22.2006-04:00:00 11.8241 12.22.2006-05:00:00 11.8187 12.22.2006-06:00:00 11.8096 12.22.2006-07:00:00 11.8042 12.22.2006-08:00:00 11.7933 12.22.2006-09:00:00 11.7897 12.22.2006-10:00:00 11.7843 12.22.2006-11:00:00 11.7825 12.22.2006-12:00:00 11.7789 12.22.2006-13:00:00 11.7680 12.22.2006-14:00:00 11.7553 12.22.2006-15:00:00 11.7427 12.22.2006-16:00:00 11.7336 12.22.2006-17:00:00 11.7318 12.22.2006-18:00:00 11.7300 12.22.2006-19:00:00 11.7228 12.22.2006-20:00:00 11.7155 12.22.2006-21:00:00 11.7119 12.22.2006-22:00:00 11.7065 12.22.2006-23:00:00 11.6902 12.23.2006-00:00:00 11.6884 12.23.2006-01:00:00 11.6793 12.23.2006-02:00:00 11.6703 12.23.2006-03:00:00 11.6594 12.23.2006-04:00:00 11.6522 12.23.2006-05:00:00 11.6486 12.23.2006-06:00:00 11.6395 12.23.2006-07:00:00 11.6341 12.23.2006-08:00:00 11.6287 12.23.2006-09:00:00 11.6196 12.23.2006-10:00:00 11.6088 12.23.2006-11:00:00 11.5979 12.23.2006-12:00:00 11.5925 12.23.2006-13:00:00 11.5907 12.23.2006-14:00:00 11.5852 12.23.2006-15:00:00 11.5780 12.23.2006-16:00:00 11.5834 12.23.2006-17:00:00 11.5997 12.23.2006-18:00:00 11.6178 12.23.2006-19:00:00 11.6287 12.23.2006-20:00:00 11.6341 12.23.2006-21:00:00 11.6377 12.23.2006-22:00:00 11.6395 12.23.2006-23:00:00 11.6395 12.24.2006-00:00:00 11.6413 12.24.2006-01:00:00 11.6450 12.24.2006-02:00:00 11.6486 12.24.2006-03:00:00 11.6486 12.24.2006-04:00:00 11.6468 12.24.2006-05:00:00 11.6468 12.24.2006-06:00:00 11.6450 12.24.2006-07:00:00 11.6413 12.24.2006-08:00:00 11.6431 12.24.2006-09:00:00 11.6359 12.24.2006-10:00:00 11.6269 12.24.2006-11:00:00 11.6232 12.24.2006-12:00:00 11.6250 12.24.2006-13:00:00 11.6214 12.24.2006-14:00:00 11.6178 12.24.2006-15:00:00 11.6124 12.24.2006-16:00:00 11.6069 12.24.2006-17:00:00 11.5961 12.24.2006-18:00:00 11.5870 12.24.2006-19:00:00 11.5870 12.24.2006-20:00:00 11.5816 12.24.2006-21:00:00 11.5816 12.24.2006-22:00:00 11.5780 12.24.2006-23:00:00 11.5780 12.25.2006-00:00:00 11.5780 12.25.2006-01:00:00 11.5780 12.25.2006-02:00:00 11.5744 12.25.2006-03:00:00 11.5762 12.25.2006-04:00:00 11.5834 12.25.2006-05:00:00 11.6088 12.25.2006-06:00:00 11.6649 12.25.2006-07:00:00 11.7807 12.25.2006-08:00:00 11.8947 12.25.2006-09:00:00 11.9689 12.25.2006-10:00:00 12.0286 12.25.2006-11:00:00 12.0557 12.25.2006-12:00:00 12.0829 12.25.2006-13:00:00 12.1028 12.25.2006-14:00:00 12.1372 12.25.2006-15:00:00 12.1734 12.25.2006-16:00:00 12.2023 12.25.2006-17:00:00 12.2204 12.25.2006-18:00:00 12.2439 12.25.2006-19:00:00 12.2602 12.25.2006-20:00:00 12.2801 12.25.2006-21:00:00 12.3000 12.25.2006-22:00:00 12.3272 12.25.2006-23:00:00 12.3398 12.26.2006-00:00:00 12.3579 12.26.2006-01:00:00 12.3670 12.26.2006-02:00:00 12.3833 12.26.2006-03:00:00 12.3905 12.26.2006-04:00:00 12.4014 12.26.2006-05:00:00 12.4068 12.26.2006-06:00:00 12.4159 12.26.2006-07:00:00 12.4213 12.26.2006-08:00:00 12.4303 12.26.2006-09:00:00 12.4358 12.26.2006-10:00:00 12.4376 12.26.2006-11:00:00 12.4376 12.26.2006-12:00:00 12.4430 12.26.2006-13:00:00 12.4430 12.26.2006-14:00:00 12.4502 12.26.2006-15:00:00 12.4448 12.26.2006-16:00:00 12.4448 12.26.2006-17:00:00 12.4430 12.26.2006-18:00:00 12.4448 12.26.2006-19:00:00 12.4394 12.26.2006-20:00:00 12.4376 12.26.2006-21:00:00 12.4285 12.26.2006-22:00:00 12.4267 12.26.2006-23:00:00 12.4231 12.27.2006-00:00:00 12.4267 12.27.2006-01:00:00 12.4249 12.27.2006-02:00:00 12.4231 12.27.2006-03:00:00 12.4195 12.27.2006-04:00:00 12.4249 12.27.2006-05:00:00 12.4285 12.27.2006-06:00:00 12.4249 12.27.2006-07:00:00 12.4213 12.27.2006-08:00:00 12.4140 12.27.2006-09:00:00 12.4159 12.27.2006-10:00:00 12.4140 12.27.2006-11:00:00 12.4122 12.27.2006-12:00:00 12.3996 12.27.2006-13:00:00 12.3978 12.27.2006-14:00:00 12.3869 12.27.2006-15:00:00 12.3851 12.27.2006-16:00:00 12.3760 12.27.2006-17:00:00 12.3724 12.27.2006-18:00:00 12.3724 12.27.2006-19:00:00 12.3634 12.27.2006-20:00:00 12.3616 12.27.2006-21:00:00 12.3561 12.27.2006-22:00:00 12.3525 12.27.2006-23:00:00 12.3489 12.28.2006-00:00:00 12.3398 12.28.2006-01:00:00 12.3326 12.28.2006-02:00:00 12.3308 12.28.2006-03:00:00 12.3290 12.28.2006-04:00:00 12.3218 12.28.2006-05:00:00 12.3199 12.28.2006-06:00:00 12.3181 12.28.2006-07:00:00 12.3163 12.28.2006-08:00:00 12.3145 12.28.2006-09:00:00 12.3109 12.28.2006-10:00:00 12.3091 12.28.2006-11:00:00 12.3018 12.28.2006-12:00:00 12.2982 12.28.2006-13:00:00 12.2874 12.28.2006-14:00:00 12.2819 12.28.2006-15:00:00 12.2729 12.28.2006-16:00:00 12.2620 12.28.2006-17:00:00 12.2512 12.28.2006-18:00:00 12.2421 12.28.2006-19:00:00 12.2331 12.28.2006-20:00:00 12.2295 12.28.2006-21:00:00 12.2258 12.28.2006-22:00:00 12.2186 12.28.2006-23:00:00 12.2077 12.29.2006-00:00:00 12.1987 12.29.2006-01:00:00 12.1896 12.29.2006-02:00:00 12.1824 12.29.2006-03:00:00 12.1734 12.29.2006-04:00:00 12.1643 12.29.2006-05:00:00 12.1589 12.29.2006-06:00:00 12.1516 12.29.2006-07:00:00 12.1462 12.29.2006-08:00:00 12.1390 12.29.2006-09:00:00 12.1263 12.29.2006-10:00:00 12.1136 12.29.2006-11:00:00 12.1082 12.29.2006-12:00:00 12.0955 12.29.2006-13:00:00 12.0847 12.29.2006-14:00:00 12.0811 12.29.2006-15:00:00 12.0775 12.29.2006-16:00:00 12.0648 12.29.2006-17:00:00 12.0630 12.29.2006-18:00:00 12.0539 12.29.2006-19:00:00 12.0340 12.29.2006-20:00:00 12.0286 12.29.2006-21:00:00 12.0232 12.29.2006-22:00:00 12.0105 12.29.2006-23:00:00 11.9996 12.30.2006-00:00:00 11.9960 12.30.2006-01:00:00 11.9906 12.30.2006-02:00:00 11.9834 12.30.2006-03:00:00 11.9725 12.30.2006-04:00:00 11.9634 12.30.2006-05:00:00 11.9562 12.30.2006-06:00:00 11.9544 12.30.2006-07:00:00 11.9472 12.30.2006-08:00:00 11.9381 12.30.2006-09:00:00 11.9218 12.30.2006-10:00:00 11.9146 12.30.2006-11:00:00 11.9019 12.30.2006-12:00:00 11.8911 12.30.2006-13:00:00 11.8856 12.30.2006-14:00:00 11.8766 12.30.2006-15:00:00 11.8585 12.30.2006-16:00:00 11.8531 12.30.2006-17:00:00 11.8458 12.30.2006-18:00:00 11.8368 12.30.2006-19:00:00 11.8277 12.30.2006-20:00:00 11.8277 12.30.2006-21:00:00 11.8169 12.30.2006-22:00:00 11.8132 12.30.2006-23:00:00 11.8042 12.31.2006-00:00:00 11.7988 12.31.2006-01:00:00 11.7879 12.31.2006-02:00:00 11.7879 12.31.2006-03:00:00 11.7843 12.31.2006-04:00:00 11.7734 12.31.2006-05:00:00 11.7662 12.31.2006-06:00:00 11.7626 12.31.2006-07:00:00 11.7517 12.31.2006-08:00:00 11.7372 12.31.2006-09:00:00 11.7300 12.31.2006-10:00:00 11.7246 12.31.2006-11:00:00 11.7210 12.31.2006-12:00:00 11.7191 12.31.2006-13:00:00 11.7101 12.31.2006-14:00:00 11.7029 12.31.2006-15:00:00 11.6920 12.31.2006-16:00:00 11.6830 12.31.2006-17:00:00 11.6775 12.31.2006-18:00:00 11.6630 12.31.2006-19:00:00 11.6594 12.31.2006-20:00:00 11.6540 12.31.2006-21:00:00 11.6486 12.31.2006-22:00:00 11.6431 12.31.2006-23:00:00 11.6305 01.01.2007-00:00:00 11.6269 01.01.2007-01:00:00 11.6178 01.01.2007-02:00:00 11.6160 01.01.2007-03:00:00 11.5979 01.01.2007-04:00:00 11.5798 01.01.2007-05:00:00 11.5689 01.01.2007-06:00:00 11.5671 01.01.2007-07:00:00 11.5563 01.01.2007-08:00:00 11.5472 01.01.2007-09:00:00 11.5418 01.01.2007-10:00:00 11.5291 01.01.2007-11:00:00 11.5219 01.01.2007-12:00:00 11.5128 01.01.2007-13:00:00 11.5092 01.01.2007-14:00:00 11.5020 01.01.2007-15:00:00 11.5020 01.01.2007-16:00:00 11.4929 01.01.2007-17:00:00 11.4821 01.01.2007-18:00:00 11.4803 01.01.2007-19:00:00 11.4767 01.01.2007-20:00:00 11.4785 01.01.2007-21:00:00 11.4803 01.01.2007-22:00:00 11.4803 01.01.2007-23:00:00 11.4857 01.02.2007-00:00:00 11.4875 01.02.2007-01:00:00 11.4911 01.02.2007-02:00:00 11.4911 01.02.2007-03:00:00 11.5056 01.02.2007-04:00:00 11.5273 01.02.2007-05:00:00 11.5780 01.02.2007-06:00:00 11.6522 01.02.2007-07:00:00 11.7463 01.02.2007-08:00:00 11.8512 01.02.2007-09:00:00 11.9363 01.02.2007-10:00:00 11.9852 01.02.2007-11:00:00 12.0340 01.02.2007-12:00:00 12.0756 01.02.2007-13:00:00 12.1191 01.02.2007-14:00:00 12.1589 01.02.2007-15:00:00 12.2023 01.02.2007-16:00:00 12.2620 01.02.2007-17:00:00 12.3362 01.02.2007-18:00:00 12.4032 01.02.2007-19:00:00 12.4756 01.02.2007-20:00:00 12.6059 01.02.2007-21:00:00 12.7036 01.02.2007-22:00:00 12.7633 01.02.2007-23:00:00 12.8538 01.03.2007-00:00:00 12.9642 01.03.2007-01:00:00 13.0637 01.03.2007-02:00:00 13.1578 01.03.2007-03:00:00 13.2211 01.03.2007-04:00:00 13.2990 01.03.2007-05:00:00 13.3514 01.03.2007-06:00:00 13.4166 01.03.2007-07:00:00 13.5016 01.03.2007-08:00:00 13.5668 01.03.2007-09:00:00 13.6193 01.03.2007-10:00:00 13.6699 01.03.2007-11:00:00 13.7278 01.03.2007-12:00:00 13.7731 01.03.2007-13:00:00 13.8093 01.03.2007-14:00:00 13.8617 01.03.2007-15:00:00 13.9070 01.03.2007-16:00:00 13.9540 01.03.2007-17:00:00 13.9685 01.03.2007-18:00:00 14.0138 01.03.2007-19:00:00 14.0427 01.03.2007-20:00:00 14.0590 01.03.2007-21:00:00 14.1060 01.03.2007-22:00:00 14.1459 01.03.2007-23:00:00 14.1857 01.04.2007-00:00:00 14.2327 01.04.2007-01:00:00 14.2635 01.04.2007-02:00:00 14.2961 01.04.2007-03:00:00 14.3142 01.04.2007-04:00:00 14.3232 01.04.2007-05:00:00 14.3485 01.04.2007-06:00:00 14.3503 01.04.2007-07:00:00 14.3558 01.04.2007-08:00:00 14.3630 01.04.2007-09:00:00 14.3775 01.04.2007-10:00:00 14.3847 01.04.2007-11:00:00 14.3793 01.04.2007-12:00:00 14.3883 01.04.2007-13:00:00 14.3829 01.04.2007-14:00:00 14.3829 01.04.2007-15:00:00 14.3829 01.04.2007-16:00:00 14.3757 01.04.2007-17:00:00 14.3811 01.04.2007-18:00:00 14.3883 01.04.2007-19:00:00 14.3938 01.04.2007-20:00:00 14.3865 01.04.2007-21:00:00 14.3829 01.04.2007-22:00:00 14.3757 01.04.2007-23:00:00 14.3793 01.05.2007-00:00:00 14.3612 01.05.2007-01:00:00 14.3540 01.05.2007-02:00:00 14.3377 01.05.2007-03:00:00 14.3286 01.05.2007-04:00:00 14.3160 01.05.2007-05:00:00 14.3087 01.05.2007-06:00:00 14.2870 01.05.2007-07:00:00 14.2798 01.05.2007-08:00:00 14.2671 01.05.2007-09:00:00 14.2671 01.05.2007-10:00:00 14.2508 01.05.2007-11:00:00 14.2381 01.05.2007-12:00:00 14.2273 01.05.2007-13:00:00 14.2200 01.05.2007-14:00:00 14.2092 01.05.2007-15:00:00 14.2001 01.05.2007-16:00:00 14.1839 01.05.2007-17:00:00 14.1766 01.05.2007-18:00:00 14.1585 01.05.2007-19:00:00 14.1477 01.05.2007-20:00:00 14.1386 01.05.2007-21:00:00 14.1260 01.05.2007-22:00:00 14.1115 01.05.2007-23:00:00 14.1097 01.06.2007-00:00:00 14.0970 01.06.2007-01:00:00 14.0861 01.06.2007-02:00:00 14.0753 01.06.2007-03:00:00 14.0988 01.06.2007-04:00:00 14.1368 01.06.2007-05:00:00 14.1748 01.06.2007-06:00:00 14.2056 01.06.2007-07:00:00 14.2363 01.06.2007-08:00:00 14.2798 01.06.2007-09:00:00 14.3377 01.06.2007-10:00:00 14.3522 01.06.2007-11:00:00 14.3739 01.06.2007-12:00:00 14.3865 01.06.2007-13:00:00 14.3992 01.06.2007-14:00:00 14.3938 01.06.2007-15:00:00 14.4083 01.06.2007-16:00:00 14.4155 01.06.2007-17:00:00 14.4245 01.06.2007-18:00:00 14.4336 01.06.2007-19:00:00 14.4336 01.06.2007-20:00:00 14.4426 01.06.2007-21:00:00 14.4463 01.06.2007-22:00:00 14.4535 01.06.2007-23:00:00 14.4625 01.07.2007-00:00:00 14.4607 01.07.2007-01:00:00 14.4553 01.07.2007-02:00:00 14.4535 01.07.2007-03:00:00 14.4535 01.07.2007-04:00:00 14.4499 01.07.2007-05:00:00 14.4444 01.07.2007-06:00:00 14.4390 01.07.2007-07:00:00 14.4354 01.07.2007-08:00:00 14.4263 01.07.2007-09:00:00 14.4191 01.07.2007-10:00:00 14.4173 01.07.2007-11:00:00 14.4173 01.07.2007-12:00:00 14.4263 01.07.2007-13:00:00 14.4354 01.07.2007-14:00:00 14.4390 01.07.2007-15:00:00 14.4499 01.07.2007-16:00:00 14.4680 01.07.2007-17:00:00 14.5114 01.07.2007-18:00:00 14.5530 01.07.2007-19:00:00 14.6091 01.07.2007-20:00:00 14.6761 01.07.2007-21:00:00 14.7249 01.07.2007-22:00:00 14.7448 01.07.2007-23:00:00 14.7792 01.08.2007-00:00:00 14.8118 01.08.2007-01:00:00 14.8281 01.08.2007-02:00:00 14.8426 01.08.2007-03:00:00 14.8570 01.08.2007-04:00:00 14.8733 01.08.2007-05:00:00 14.8932 01.08.2007-06:00:00 14.8987 01.08.2007-07:00:00 14.9077 01.08.2007-08:00:00 14.9059 01.08.2007-09:00:00 14.9168 01.08.2007-10:00:00 14.9204 01.08.2007-11:00:00 14.9330 01.08.2007-12:00:00 14.9312 01.08.2007-13:00:00 14.9367 01.08.2007-14:00:00 14.9367 01.08.2007-15:00:00 14.9349 01.08.2007-16:00:00 14.9294 01.08.2007-17:00:00 14.9258 01.08.2007-18:00:00 14.9258 01.08.2007-19:00:00 14.9149 01.08.2007-20:00:00 14.9131 01.08.2007-21:00:00 14.9077 01.08.2007-22:00:00 14.9023 01.08.2007-23:00:00 14.8860 01.09.2007-00:00:00 14.8806 01.09.2007-01:00:00 14.8806 01.09.2007-02:00:00 14.8697 01.09.2007-03:00:00 14.8679 01.09.2007-04:00:00 14.8552 01.09.2007-05:00:00 14.8426 01.09.2007-06:00:00 14.8227 01.09.2007-07:00:00 14.8118 01.09.2007-08:00:00 14.8046 01.09.2007-09:00:00 14.7901 01.09.2007-10:00:00 14.7883 01.09.2007-11:00:00 14.7756 01.09.2007-12:00:00 14.7666 01.09.2007-13:00:00 14.7503 01.09.2007-14:00:00 14.7358 01.09.2007-15:00:00 14.7249 01.09.2007-16:00:00 14.7141 01.09.2007-17:00:00 14.7032 01.09.2007-18:00:00 14.6833 01.09.2007-19:00:00 14.6652 01.09.2007-20:00:00 14.6580 01.09.2007-21:00:00 14.6471 01.09.2007-22:00:00 14.6399 01.09.2007-23:00:00 14.6182 01.10.2007-00:00:00 14.6073 01.10.2007-01:00:00 14.6001 01.10.2007-02:00:00 14.6164 01.10.2007-03:00:00 14.6236 01.10.2007-04:00:00 14.6272 01.10.2007-05:00:00 14.6218 01.10.2007-06:00:00 14.6109 01.10.2007-07:00:00 14.5928 01.10.2007-08:00:00 14.5820 01.10.2007-09:00:00 14.5693 01.10.2007-10:00:00 14.5603 01.10.2007-11:00:00 14.5494 01.10.2007-12:00:00 14.5440 01.10.2007-13:00:00 14.5349 01.10.2007-14:00:00 14.5223 01.10.2007-15:00:00 14.5186 01.10.2007-16:00:00 14.5096 01.10.2007-17:00:00 14.5042 01.10.2007-18:00:00 14.5005 01.10.2007-19:00:00 14.4915 01.10.2007-20:00:00 14.4861 01.10.2007-21:00:00 14.4716 01.10.2007-22:00:00 14.4589 01.10.2007-23:00:00 14.4499 01.11.2007-00:00:00 14.4463 01.11.2007-01:00:00 14.4263 01.11.2007-02:00:00 14.4137 01.11.2007-03:00:00 14.4028 01.11.2007-04:00:00 14.3865 01.11.2007-05:00:00 14.3775 01.11.2007-06:00:00 14.3558 01.11.2007-07:00:00 14.3413 01.11.2007-08:00:00 14.3322 01.11.2007-09:00:00 14.3123 01.11.2007-10:00:00 14.2906 01.11.2007-11:00:00 14.2743 01.11.2007-12:00:00 14.2617 01.11.2007-13:00:00 14.2472 01.11.2007-14:00:00 14.2273 01.11.2007-15:00:00 14.2038 01.11.2007-16:00:00 14.1893 01.11.2007-17:00:00 14.1730 01.11.2007-18:00:00 14.1603 01.11.2007-19:00:00 14.1549 01.11.2007-20:00:00 14.1459 01.11.2007-21:00:00 14.1205 01.11.2007-22:00:00 14.1097 01.11.2007-23:00:00 14.0916 01.12.2007-00:00:00 14.0662 01.12.2007-01:00:00 14.0518 01.12.2007-02:00:00 14.0300 01.12.2007-03:00:00 14.0101 01.12.2007-04:00:00 13.9957 01.12.2007-05:00:00 13.9758 01.12.2007-06:00:00 13.9631 01.12.2007-07:00:00 13.9558 01.12.2007-08:00:00 13.9414 01.12.2007-09:00:00 13.9215 01.12.2007-10:00:00 13.9034 01.12.2007-11:00:00 13.8907 01.12.2007-12:00:00 13.8708 01.12.2007-13:00:00 13.8455 01.12.2007-14:00:00 13.8310 01.12.2007-15:00:00 13.8219 01.12.2007-16:00:00 13.8075 01.12.2007-17:00:00 13.7803 01.12.2007-18:00:00 13.7622 01.12.2007-19:00:00 13.7477 01.12.2007-20:00:00 13.7315 01.12.2007-21:00:00 13.7224 01.12.2007-22:00:00 13.6971 01.12.2007-23:00:00 13.6880 01.13.2007-00:00:00 13.6591 01.13.2007-01:00:00 13.6428 01.13.2007-02:00:00 13.6283 01.13.2007-03:00:00 13.6174 01.13.2007-04:00:00 13.6012 01.13.2007-05:00:00 13.5885 01.13.2007-06:00:00 13.5813 01.13.2007-07:00:00 13.5668 01.13.2007-08:00:00 13.5523 01.13.2007-09:00:00 13.5306 01.13.2007-10:00:00 13.5197 01.13.2007-11:00:00 13.4962 01.13.2007-12:00:00 13.4872 01.13.2007-13:00:00 13.4745 01.13.2007-14:00:00 13.4600 01.13.2007-15:00:00 13.4419 01.13.2007-16:00:00 13.4365 01.13.2007-17:00:00 13.4148 01.13.2007-18:00:00 13.3967 01.13.2007-19:00:00 13.3822 01.13.2007-20:00:00 13.3713 01.13.2007-21:00:00 13.3478 01.13.2007-22:00:00 13.3315 01.13.2007-23:00:00 13.3207 01.14.2007-00:00:00 13.2899 01.14.2007-01:00:00 13.2827 01.14.2007-02:00:00 13.2682 01.14.2007-03:00:00 13.2537 01.14.2007-04:00:00 13.2410 01.14.2007-05:00:00 13.2266 01.14.2007-06:00:00 13.2139 01.14.2007-07:00:00 13.2030 01.14.2007-08:00:00 13.1868 01.14.2007-09:00:00 13.1650 01.14.2007-10:00:00 13.1433 01.14.2007-11:00:00 13.1216 01.14.2007-12:00:00 13.1017 01.14.2007-13:00:00 13.0927 01.14.2007-14:00:00 13.0727 01.14.2007-15:00:00 13.0619 01.14.2007-16:00:00 13.0510 01.14.2007-17:00:00 13.0366 01.14.2007-18:00:00 13.0239 01.14.2007-19:00:00 13.0094 01.14.2007-20:00:00 12.9931 01.14.2007-21:00:00 12.9805 01.14.2007-22:00:00 12.9624 01.14.2007-23:00:00 12.9425 01.15.2007-00:00:00 12.9316 01.15.2007-01:00:00 12.9207 01.15.2007-02:00:00 12.9081 01.15.2007-03:00:00 12.8972 01.15.2007-04:00:00 12.8918 01.15.2007-05:00:00 12.8737 01.15.2007-06:00:00 12.8664 01.15.2007-07:00:00 12.8574 01.15.2007-08:00:00 12.8484 01.15.2007-09:00:00 12.8339 01.15.2007-10:00:00 12.8266 01.15.2007-11:00:00 12.8176 01.15.2007-12:00:00 12.7904 01.15.2007-13:00:00 12.7814 01.15.2007-14:00:00 12.7723 01.15.2007-15:00:00 12.7543 01.15.2007-16:00:00 12.7434 01.15.2007-17:00:00 12.7325 01.15.2007-18:00:00 12.7144 01.15.2007-19:00:00 12.6927 01.15.2007-20:00:00 12.6782 01.15.2007-21:00:00 12.6674 01.15.2007-22:00:00 12.6583 01.15.2007-23:00:00 12.6475 01.16.2007-00:00:00 12.6384 01.16.2007-01:00:00 12.6185 01.16.2007-02:00:00 12.6095 01.16.2007-03:00:00 12.6004 01.16.2007-04:00:00 12.5841 01.16.2007-05:00:00 12.5715 01.16.2007-06:00:00 12.5570 01.16.2007-07:00:00 12.5425 01.16.2007-08:00:00 12.5371 01.16.2007-09:00:00 12.5280 01.16.2007-10:00:00 12.5045 01.16.2007-11:00:00 12.4991 01.16.2007-12:00:00 12.4756 01.16.2007-13:00:00 12.4665 01.16.2007-14:00:00 12.4575 01.16.2007-15:00:00 12.4647 01.16.2007-16:00:00 12.4665 01.16.2007-17:00:00 12.4611 01.16.2007-18:00:00 12.4647 01.16.2007-19:00:00 12.4611 01.16.2007-20:00:00 12.4557 01.16.2007-21:00:00 12.4484 01.16.2007-22:00:00 12.4303 01.16.2007-23:00:00 12.4122 01.17.2007-00:00:00 12.4104 01.17.2007-01:00:00 12.4068 01.17.2007-02:00:00 12.3978 01.17.2007-03:00:00 12.3887 01.17.2007-04:00:00 12.3833 01.17.2007-05:00:00 12.3742 01.17.2007-06:00:00 12.3634 01.17.2007-07:00:00 12.3543 01.17.2007-08:00:00 12.3471 01.17.2007-09:00:00 12.3362 01.17.2007-10:00:00 12.3236 01.17.2007-11:00:00 12.3163 01.17.2007-12:00:00 12.3055 01.17.2007-13:00:00 12.2892 01.17.2007-14:00:00 12.2801 01.17.2007-15:00:00 12.2657 01.17.2007-16:00:00 12.2530 01.17.2007-17:00:00 12.2439 01.17.2007-18:00:00 12.2349 01.17.2007-19:00:00 12.2258 01.17.2007-20:00:00 12.2186 01.17.2007-21:00:00 12.2096 01.17.2007-22:00:00 12.2041 01.17.2007-23:00:00 12.1951 01.18.2007-00:00:00 12.1788 01.18.2007-01:00:00 12.1697 01.18.2007-02:00:00 12.1607 01.18.2007-03:00:00 12.1444 01.18.2007-04:00:00 12.1336 01.18.2007-05:00:00 12.1173 01.18.2007-06:00:00 12.1136 01.18.2007-07:00:00 12.1064 01.18.2007-08:00:00 12.1028 01.18.2007-09:00:00 12.0992 01.18.2007-10:00:00 12.0901 01.18.2007-11:00:00 12.0829 01.18.2007-12:00:00 12.0775 01.18.2007-13:00:00 12.0702 01.18.2007-14:00:00 12.0684 01.18.2007-15:00:00 12.0630 01.18.2007-16:00:00 12.0612 01.18.2007-17:00:00 12.0612 01.18.2007-18:00:00 12.0594 01.18.2007-19:00:00 12.0521 01.18.2007-20:00:00 12.0485 01.18.2007-21:00:00 12.0539 01.18.2007-22:00:00 12.0630 01.18.2007-23:00:00 12.0738 01.19.2007-00:00:00 12.0756 01.19.2007-01:00:00 12.0901 01.19.2007-02:00:00 12.1191 01.19.2007-03:00:00 12.1571 01.19.2007-04:00:00 12.1716 01.19.2007-05:00:00 12.1987 01.19.2007-06:00:00 12.2349 01.19.2007-07:00:00 12.2765 01.19.2007-08:00:00 12.3091 01.19.2007-09:00:00 12.3272 01.19.2007-10:00:00 12.3688 01.19.2007-11:00:00 12.3887 01.19.2007-12:00:00 12.4177 01.19.2007-13:00:00 12.4339 01.19.2007-14:00:00 12.4611 01.19.2007-15:00:00 12.5063 01.19.2007-16:00:00 12.5389 01.19.2007-17:00:00 12.5769 01.19.2007-18:00:00 12.6457 01.19.2007-19:00:00 12.7108 01.19.2007-20:00:00 12.7669 01.19.2007-21:00:00 12.8321 01.19.2007-22:00:00 12.8845 01.19.2007-23:00:00 12.9334 01.20.2007-00:00:00 12.9931 01.20.2007-01:00:00 13.0257 01.20.2007-02:00:00 13.0601 01.20.2007-03:00:00 13.1071 01.20.2007-04:00:00 13.1252 01.20.2007-05:00:00 13.1614 01.20.2007-06:00:00 13.1940 01.20.2007-07:00:00 13.2320 01.20.2007-08:00:00 13.2555 01.20.2007-09:00:00 13.2754 01.20.2007-10:00:00 13.3152 01.20.2007-11:00:00 13.3442 01.20.2007-12:00:00 13.3804 01.20.2007-13:00:00 13.4093 01.20.2007-14:00:00 13.4238 01.20.2007-15:00:00 13.4455 01.20.2007-16:00:00 13.4636 01.20.2007-17:00:00 13.4709 01.20.2007-18:00:00 13.4835 01.20.2007-19:00:00 13.5016 01.20.2007-20:00:00 13.5197 01.20.2007-21:00:00 13.5324 01.20.2007-22:00:00 13.5487 01.20.2007-23:00:00 13.5559 01.21.2007-00:00:00 13.5668 01.21.2007-01:00:00 13.5831 01.21.2007-02:00:00 13.5939 01.21.2007-03:00:00 13.6030 01.21.2007-04:00:00 13.6102 01.21.2007-05:00:00 13.6156 01.21.2007-06:00:00 13.6247 01.21.2007-07:00:00 13.6410 01.21.2007-08:00:00 13.6301 01.21.2007-09:00:00 13.6193 01.21.2007-10:00:00 13.6247 01.21.2007-11:00:00 13.6301 01.21.2007-12:00:00 13.6283 01.21.2007-13:00:00 13.6355 01.21.2007-14:00:00 13.6374 01.21.2007-15:00:00 13.6337 01.21.2007-16:00:00 13.6247 01.21.2007-17:00:00 13.6229 01.21.2007-18:00:00 13.6193 01.21.2007-19:00:00 13.6156 01.21.2007-20:00:00 13.6156 01.21.2007-21:00:00 13.6211 01.21.2007-22:00:00 13.6174 01.21.2007-23:00:00 13.6138 01.22.2007-00:00:00 13.6174 01.22.2007-01:00:00 13.6156 01.22.2007-02:00:00 13.6174 01.22.2007-03:00:00 13.6174 01.22.2007-04:00:00 13.6156 01.22.2007-05:00:00 13.6120 01.22.2007-06:00:00 13.6084 01.22.2007-07:00:00 13.6156 01.22.2007-08:00:00 13.6084 01.22.2007-09:00:00 13.6030 01.22.2007-10:00:00 13.5993 01.22.2007-11:00:00 13.6030 01.22.2007-12:00:00 13.6120 01.22.2007-13:00:00 13.6084 01.22.2007-14:00:00 13.6156 01.22.2007-15:00:00 13.6265 01.22.2007-16:00:00 13.6392 01.22.2007-17:00:00 13.6464 01.22.2007-18:00:00 13.6482 01.22.2007-19:00:00 13.6500 01.22.2007-20:00:00 13.6518 01.22.2007-21:00:00 13.6591 01.22.2007-22:00:00 13.6645 01.22.2007-23:00:00 13.6627 01.23.2007-00:00:00 13.6699 01.23.2007-01:00:00 13.6772 01.23.2007-02:00:00 13.6808 01.23.2007-03:00:00 13.6880 01.23.2007-04:00:00 13.6880 01.23.2007-05:00:00 13.6880 01.23.2007-06:00:00 13.6971 01.23.2007-07:00:00 13.7007 01.23.2007-08:00:00 13.7043 01.23.2007-09:00:00 13.7043 01.23.2007-10:00:00 13.7260 01.23.2007-11:00:00 13.7423 01.23.2007-12:00:00 13.7695 01.23.2007-13:00:00 13.7785 01.23.2007-14:00:00 13.7912 01.23.2007-15:00:00 13.7966 01.23.2007-16:00:00 13.8075 01.23.2007-17:00:00 13.8129 01.23.2007-18:00:00 13.8292 01.23.2007-19:00:00 13.8364 01.23.2007-20:00:00 13.8436 01.23.2007-21:00:00 13.8455 01.23.2007-22:00:00 13.8545 01.23.2007-23:00:00 13.8617 01.24.2007-00:00:00 13.8744 01.24.2007-01:00:00 13.8798 01.24.2007-02:00:00 13.8907 01.24.2007-03:00:00 13.8925 01.24.2007-04:00:00 13.8925 01.24.2007-05:00:00 13.8925 01.24.2007-06:00:00 13.8943 01.24.2007-07:00:00 13.8961 01.24.2007-08:00:00 13.9052 01.24.2007-09:00:00 13.9052 01.24.2007-10:00:00 13.9124 01.24.2007-11:00:00 13.9142 01.24.2007-12:00:00 13.9142 01.24.2007-13:00:00 13.9142 01.24.2007-14:00:00 13.9124 01.24.2007-15:00:00 13.9088 01.24.2007-16:00:00 13.9034 01.24.2007-17:00:00 13.9052 01.24.2007-18:00:00 13.8997 01.24.2007-19:00:00 13.8979 01.24.2007-20:00:00 13.8961 01.24.2007-21:00:00 13.8889 01.24.2007-22:00:00 13.8835 01.24.2007-23:00:00 13.8744 01.25.2007-00:00:00 13.8744 01.25.2007-01:00:00 13.8708 01.25.2007-02:00:00 13.8654 01.25.2007-03:00:00 13.8581 01.25.2007-04:00:00 13.8545 01.25.2007-05:00:00 13.8491 01.25.2007-06:00:00 13.8328 01.25.2007-07:00:00 13.8292 01.25.2007-08:00:00 13.8183 01.25.2007-09:00:00 13.7984 01.25.2007-10:00:00 13.7912 01.25.2007-11:00:00 13.7839 01.25.2007-12:00:00 13.7731 01.25.2007-13:00:00 13.7622 01.25.2007-14:00:00 13.7514 01.25.2007-15:00:00 13.7405 01.25.2007-16:00:00 13.7351 01.25.2007-17:00:00 13.7315 01.25.2007-18:00:00 13.7260 01.25.2007-19:00:00 13.7152 01.25.2007-20:00:00 13.7079 01.25.2007-21:00:00 13.6989 01.25.2007-22:00:00 13.6898 01.25.2007-23:00:00 13.6862 01.26.2007-00:00:00 13.6735 01.26.2007-01:00:00 13.6627 01.26.2007-02:00:00 13.6536 01.26.2007-03:00:00 13.6355 01.26.2007-04:00:00 13.6265 01.26.2007-05:00:00 13.6229 01.26.2007-06:00:00 13.6120 01.26.2007-07:00:00 13.5903 01.26.2007-08:00:00 13.5813 01.26.2007-09:00:00 13.5650 01.26.2007-10:00:00 13.5559 01.26.2007-11:00:00 13.5451 01.26.2007-12:00:00 13.5306 01.26.2007-13:00:00 13.5197 01.26.2007-14:00:00 13.5107 01.26.2007-15:00:00 13.4962 01.26.2007-16:00:00 13.4890 01.26.2007-17:00:00 13.4745 01.26.2007-18:00:00 13.4654 01.26.2007-19:00:00 13.4437 01.26.2007-20:00:00 13.4274 01.26.2007-21:00:00 13.4111 01.26.2007-22:00:00 13.3931 01.26.2007-23:00:00 13.3804 01.27.2007-00:00:00 13.3731 01.27.2007-01:00:00 13.3550 01.27.2007-02:00:00 13.3478 01.27.2007-03:00:00 13.3333 01.27.2007-04:00:00 13.3297 01.27.2007-05:00:00 13.3261 01.27.2007-06:00:00 13.3189 01.27.2007-07:00:00 13.2990 01.27.2007-08:00:00 13.2953 01.27.2007-09:00:00 13.2772 01.27.2007-10:00:00 13.2664 01.27.2007-11:00:00 13.2573 01.27.2007-12:00:00 13.2447 01.27.2007-13:00:00 13.2320 01.27.2007-14:00:00 13.2157 01.27.2007-15:00:00 13.2012 01.27.2007-16:00:00 13.1868 01.27.2007-17:00:00 13.1777 01.27.2007-18:00:00 13.1705 01.27.2007-19:00:00 13.1668 01.27.2007-20:00:00 13.1506 01.27.2007-21:00:00 13.1379 01.27.2007-22:00:00 13.1288 01.27.2007-23:00:00 13.1234 01.28.2007-00:00:00 13.1144 01.28.2007-01:00:00 13.0908 01.28.2007-02:00:00 13.0890 01.28.2007-03:00:00 13.0818 01.28.2007-04:00:00 13.0764 01.28.2007-05:00:00 13.0510 01.28.2007-06:00:00 13.0384 01.28.2007-07:00:00 13.0384 01.28.2007-08:00:00 13.0257 01.28.2007-09:00:00 13.0094 01.28.2007-10:00:00 13.0022 01.28.2007-11:00:00 12.9877 01.28.2007-12:00:00 12.9714 01.28.2007-13:00:00 12.9642 01.28.2007-14:00:00 12.9642 01.28.2007-15:00:00 12.9461 01.28.2007-16:00:00 12.9262 01.28.2007-17:00:00 12.9207 01.28.2007-18:00:00 12.9063 01.28.2007-19:00:00 12.8900 01.28.2007-20:00:00 12.8791 01.28.2007-21:00:00 12.8737 01.28.2007-22:00:00 12.8610 01.28.2007-23:00:00 12.8520 01.29.2007-00:00:00 12.8393 01.29.2007-01:00:00 12.8321 01.29.2007-02:00:00 12.8194 01.29.2007-03:00:00 12.8067 01.29.2007-04:00:00 12.8067 01.29.2007-05:00:00 12.7923 01.29.2007-06:00:00 12.7742 01.29.2007-07:00:00 12.7633 01.29.2007-08:00:00 12.7488 01.29.2007-09:00:00 12.7343 01.29.2007-10:00:00 12.7235 01.29.2007-11:00:00 12.7090 01.29.2007-12:00:00 12.7018 01.29.2007-13:00:00 12.6909 01.29.2007-14:00:00 12.6819 01.29.2007-15:00:00 12.6782 01.29.2007-16:00:00 12.6638 01.29.2007-17:00:00 12.6529 01.29.2007-18:00:00 12.6439 01.29.2007-19:00:00 12.6348 01.29.2007-20:00:00 12.6185 01.29.2007-21:00:00 12.6004 01.29.2007-22:00:00 12.5932 01.29.2007-23:00:00 12.5841 01.30.2007-00:00:00 12.5805 01.30.2007-01:00:00 12.5733 01.30.2007-02:00:00 12.5588 01.30.2007-03:00:00 12.5461 01.30.2007-04:00:00 12.5335 01.30.2007-05:00:00 12.5190 01.30.2007-06:00:00 12.5081 01.30.2007-07:00:00 12.4973 01.30.2007-08:00:00 12.4864 01.30.2007-09:00:00 12.4665 01.30.2007-10:00:00 12.4575 01.30.2007-11:00:00 12.4448 01.30.2007-12:00:00 12.4376 01.30.2007-13:00:00 12.4358 01.30.2007-14:00:00 12.4213 01.30.2007-15:00:00 12.4122 01.30.2007-16:00:00 12.3996 01.30.2007-17:00:00 12.3797 01.30.2007-18:00:00 12.3670 01.30.2007-19:00:00 12.3634 01.30.2007-20:00:00 12.3507 01.30.2007-21:00:00 12.3417 01.30.2007-22:00:00 12.3181 01.30.2007-23:00:00 12.3055 01.31.2007-00:00:00 12.2982 01.31.2007-01:00:00 12.2837 01.31.2007-02:00:00 12.2711 01.31.2007-03:00:00 12.2638 01.31.2007-04:00:00 12.2494 01.31.2007-05:00:00 12.2385 01.31.2007-06:00:00 12.2258 01.31.2007-07:00:00 12.2186 01.31.2007-08:00:00 12.2132 01.31.2007-09:00:00 12.2041 01.31.2007-10:00:00 12.1878 01.31.2007-11:00:00 12.1788 01.31.2007-12:00:00 12.1679 01.31.2007-13:00:00 12.1607 01.31.2007-14:00:00 12.1516 01.31.2007-15:00:00 12.1281 01.31.2007-16:00:00 12.1118 01.31.2007-17:00:00 12.1082 01.31.2007-18:00:00 12.0937 01.31.2007-19:00:00 12.0811 01.31.2007-20:00:00 12.0738 01.31.2007-21:00:00 12.0648 01.31.2007-22:00:00 12.0575 01.31.2007-23:00:00 12.0467 02.01.2007-00:00:00 12.0413 02.01.2007-01:00:00 12.0304 02.01.2007-02:00:00 12.0232 02.01.2007-03:00:00 12.0141 02.01.2007-04:00:00 12.0051 02.01.2007-05:00:00 11.9996 02.01.2007-06:00:00 11.9834 02.01.2007-07:00:00 11.9779 02.01.2007-08:00:00 11.9653 02.01.2007-09:00:00 11.9598 02.01.2007-10:00:00 11.9526 02.01.2007-11:00:00 11.9435 02.01.2007-12:00:00 11.9381 02.01.2007-13:00:00 11.9363 02.01.2007-14:00:00 11.9200 02.01.2007-15:00:00 11.9073 02.01.2007-16:00:00 11.9055 02.01.2007-17:00:00 11.8947 02.01.2007-18:00:00 11.8838 02.01.2007-19:00:00 11.8748 02.01.2007-20:00:00 11.8712 02.01.2007-21:00:00 11.8621 02.01.2007-22:00:00 11.8549 02.01.2007-23:00:00 11.8458 02.02.2007-00:00:00 11.8386 02.02.2007-01:00:00 11.8295 02.02.2007-02:00:00 11.8169 02.02.2007-03:00:00 11.8060 02.02.2007-04:00:00 11.8006 02.02.2007-05:00:00 11.7970 02.02.2007-06:00:00 11.7879 02.02.2007-07:00:00 11.7716 02.02.2007-08:00:00 11.7662 02.02.2007-09:00:00 11.7644 02.02.2007-10:00:00 11.7590 02.02.2007-11:00:00 11.7499 02.02.2007-12:00:00 11.7499 02.02.2007-13:00:00 11.7427 02.02.2007-14:00:00 11.7336 02.02.2007-15:00:00 11.7264 02.02.2007-16:00:00 11.7191 02.02.2007-17:00:00 11.7119 02.02.2007-18:00:00 11.7010 02.02.2007-19:00:00 11.6938 02.02.2007-20:00:00 11.6830 02.02.2007-21:00:00 11.6721 02.02.2007-22:00:00 11.6667 02.02.2007-23:00:00 11.6576 02.03.2007-00:00:00 11.6468 02.03.2007-01:00:00 11.6377 02.03.2007-02:00:00 11.6323 02.03.2007-03:00:00 11.6287 02.03.2007-04:00:00 11.6232 02.03.2007-05:00:00 11.6178 02.03.2007-06:00:00 11.6069 02.03.2007-07:00:00 11.6015 02.03.2007-08:00:00 11.5961 02.03.2007-09:00:00 11.5889 02.03.2007-10:00:00 11.5870 02.03.2007-11:00:00 11.5852 02.03.2007-12:00:00 11.5798 02.03.2007-13:00:00 11.5744 02.03.2007-14:00:00 11.5635 02.03.2007-15:00:00 11.5581 02.03.2007-16:00:00 11.5527 02.03.2007-17:00:00 11.5418 02.03.2007-18:00:00 11.5328 02.03.2007-19:00:00 11.5346 02.03.2007-20:00:00 11.5346 02.03.2007-21:00:00 11.5364 02.03.2007-22:00:00 11.5364 02.03.2007-23:00:00 11.5436 02.04.2007-00:00:00 11.5509 02.04.2007-01:00:00 11.5490 02.04.2007-02:00:00 11.5599 02.04.2007-03:00:00 11.5726 02.04.2007-04:00:00 11.6196 02.04.2007-05:00:00 11.7065 02.04.2007-06:00:00 11.7915 02.04.2007-07:00:00 11.8603 02.04.2007-08:00:00 11.9092 02.04.2007-09:00:00 11.9671 02.04.2007-10:00:00 12.0087 02.04.2007-11:00:00 12.0594 02.04.2007-12:00:00 12.1173 02.04.2007-13:00:00 12.1444 02.04.2007-14:00:00 12.1842 02.04.2007-15:00:00 12.2240 02.04.2007-16:00:00 12.2439 02.04.2007-17:00:00 12.2910 02.04.2007-18:00:00 12.3181 02.04.2007-19:00:00 12.3398 02.04.2007-20:00:00 12.3579 02.04.2007-21:00:00 12.3905 02.04.2007-22:00:00 12.4122 02.04.2007-23:00:00 12.4267 02.05.2007-00:00:00 12.4539 02.05.2007-01:00:00 12.4665 02.05.2007-02:00:00 12.4882 02.05.2007-03:00:00 12.5081 02.05.2007-04:00:00 12.5317 02.05.2007-05:00:00 12.5461 02.05.2007-06:00:00 12.5697 02.05.2007-07:00:00 12.5914 02.05.2007-08:00:00 12.6167 02.05.2007-09:00:00 12.6348 02.05.2007-10:00:00 12.6565 02.05.2007-11:00:00 12.6710 02.05.2007-12:00:00 12.6837 02.05.2007-13:00:00 12.6963 02.05.2007-14:00:00 12.7000 02.05.2007-15:00:00 12.7163 02.05.2007-16:00:00 12.7181 02.05.2007-17:00:00 12.7343 02.05.2007-18:00:00 12.7524 02.05.2007-19:00:00 12.7579 02.05.2007-20:00:00 12.7669 02.05.2007-21:00:00 12.7669 02.05.2007-22:00:00 12.7742 02.05.2007-23:00:00 12.7904 02.06.2007-00:00:00 12.7959 02.06.2007-01:00:00 12.8031 02.06.2007-02:00:00 12.8067 02.06.2007-03:00:00 12.8158 02.06.2007-04:00:00 12.8230 02.06.2007-05:00:00 12.8230 02.06.2007-06:00:00 12.8284 02.06.2007-07:00:00 12.8357 02.06.2007-08:00:00 12.8411 02.06.2007-09:00:00 12.8411 02.06.2007-10:00:00 12.8447 02.06.2007-11:00:00 12.8556 02.06.2007-12:00:00 12.8683 02.06.2007-13:00:00 12.8864 02.06.2007-14:00:00 12.8954 02.06.2007-15:00:00 12.9045 02.06.2007-16:00:00 12.9045 02.06.2007-17:00:00 12.9081 02.06.2007-18:00:00 12.9135 02.06.2007-19:00:00 12.9135 02.06.2007-20:00:00 12.9207 02.06.2007-21:00:00 12.9189 02.06.2007-22:00:00 12.9244 02.06.2007-23:00:00 12.9280 02.07.2007-00:00:00 12.9298 02.07.2007-01:00:00 12.9370 02.07.2007-02:00:00 12.9388 02.07.2007-03:00:00 12.9406 02.07.2007-04:00:00 12.9461 02.07.2007-05:00:00 12.9497 02.07.2007-06:00:00 12.9551 02.07.2007-07:00:00 12.9551 02.07.2007-08:00:00 12.9587 02.07.2007-09:00:00 12.9606 02.07.2007-10:00:00 12.9624 02.07.2007-11:00:00 12.9642 02.07.2007-12:00:00 12.9587 02.07.2007-13:00:00 12.9624 02.07.2007-14:00:00 12.9624 02.07.2007-15:00:00 12.9696 02.07.2007-16:00:00 12.9696 02.07.2007-17:00:00 12.9714 02.07.2007-18:00:00 12.9660 02.07.2007-19:00:00 12.9660 02.07.2007-20:00:00 12.9606 02.07.2007-21:00:00 12.9587 02.07.2007-22:00:00 12.9587 02.07.2007-23:00:00 12.9551 02.08.2007-00:00:00 12.9533 02.08.2007-01:00:00 12.9497 02.08.2007-02:00:00 12.9461 02.08.2007-03:00:00 12.9461 02.08.2007-04:00:00 12.9461 02.08.2007-05:00:00 12.9497 02.08.2007-06:00:00 12.9497 02.08.2007-07:00:00 12.9461 02.08.2007-08:00:00 12.9443 02.08.2007-09:00:00 12.9497 02.08.2007-10:00:00 12.9551 02.08.2007-11:00:00 12.9624 02.08.2007-12:00:00 12.9805 02.08.2007-13:00:00 12.9931 02.08.2007-14:00:00 13.0058 02.08.2007-15:00:00 13.0185 02.08.2007-16:00:00 13.0366 02.08.2007-17:00:00 13.0402 02.08.2007-18:00:00 13.0402 02.08.2007-19:00:00 13.0402 02.08.2007-20:00:00 13.0456 02.08.2007-21:00:00 13.0438 02.08.2007-22:00:00 13.0402 02.08.2007-23:00:00 13.0293 02.09.2007-00:00:00 13.0329 02.09.2007-01:00:00 13.0347 02.09.2007-02:00:00 13.0384 02.09.2007-03:00:00 13.0384 02.09.2007-04:00:00 13.0420 02.09.2007-05:00:00 13.0384 02.09.2007-06:00:00 13.0456 02.09.2007-07:00:00 13.0438 02.09.2007-08:00:00 13.0438 02.09.2007-09:00:00 13.0420 02.09.2007-10:00:00 13.0347 02.09.2007-11:00:00 13.0293 02.09.2007-12:00:00 13.0221 02.09.2007-13:00:00 13.0130 02.09.2007-14:00:00 13.0166 02.09.2007-15:00:00 13.0166 02.09.2007-16:00:00 13.0166 02.09.2007-17:00:00 13.0148 02.09.2007-18:00:00 13.0148 02.09.2007-19:00:00 13.0094 02.09.2007-20:00:00 13.0058 02.09.2007-21:00:00 13.0076 02.09.2007-22:00:00 13.0076 02.09.2007-23:00:00 13.0040 02.10.2007-00:00:00 13.0022 02.10.2007-01:00:00 13.0040 02.10.2007-02:00:00 12.9967 02.10.2007-03:00:00 12.9949 02.10.2007-04:00:00 12.9859 02.10.2007-05:00:00 12.9786 02.10.2007-06:00:00 12.9696 02.10.2007-07:00:00 12.9606 02.10.2007-08:00:00 12.9479 02.10.2007-09:00:00 12.9497 02.10.2007-10:00:00 12.9406 02.10.2007-11:00:00 12.9370 02.10.2007-12:00:00 12.9316 02.10.2007-13:00:00 12.9262 02.10.2007-14:00:00 12.9207 02.10.2007-15:00:00 12.9171 02.10.2007-16:00:00 12.9026 02.10.2007-17:00:00 12.9008 02.10.2007-18:00:00 12.8936 02.10.2007-19:00:00 12.8882 02.10.2007-20:00:00 12.8737 02.10.2007-21:00:00 12.8664 02.10.2007-22:00:00 12.8628 02.10.2007-23:00:00 12.8520 02.11.2007-00:00:00 12.8465 02.11.2007-01:00:00 12.8357 02.11.2007-02:00:00 12.8284 02.11.2007-03:00:00 12.8230 02.11.2007-04:00:00 12.8122 02.11.2007-05:00:00 12.8049 02.11.2007-06:00:00 12.7977 02.11.2007-07:00:00 12.8031 02.11.2007-08:00:00 12.8085 02.11.2007-09:00:00 12.8230 02.11.2007-10:00:00 12.8339 02.11.2007-11:00:00 12.8465 02.11.2007-12:00:00 12.8447 02.11.2007-13:00:00 12.8465 02.11.2007-14:00:00 12.8447 02.11.2007-15:00:00 12.8465 02.11.2007-16:00:00 12.8429 02.11.2007-17:00:00 12.8411 02.11.2007-18:00:00 12.8357 02.11.2007-19:00:00 12.8303 02.11.2007-20:00:00 12.8230 02.11.2007-21:00:00 12.8212 02.11.2007-22:00:00 12.8212 02.11.2007-23:00:00 12.8212 02.12.2007-00:00:00 12.8230 02.12.2007-01:00:00 12.8230 02.12.2007-02:00:00 12.8248 02.12.2007-03:00:00 12.8248 02.12.2007-04:00:00 12.8266 02.12.2007-05:00:00 12.8266 02.12.2007-06:00:00 12.8248 02.12.2007-07:00:00 12.8230 02.12.2007-08:00:00 12.8176 02.12.2007-09:00:00 12.8104 02.12.2007-10:00:00 12.8085 02.12.2007-11:00:00 12.8031 02.12.2007-12:00:00 12.7923 02.12.2007-13:00:00 12.7904 02.12.2007-14:00:00 12.7868 02.12.2007-15:00:00 12.7760 02.12.2007-16:00:00 12.7760 02.12.2007-17:00:00 12.7742 02.12.2007-18:00:00 12.7723 02.12.2007-19:00:00 12.7742 02.12.2007-20:00:00 12.7778 02.12.2007-21:00:00 12.7705 02.12.2007-22:00:00 12.7705 02.12.2007-23:00:00 12.7705 02.13.2007-00:00:00 12.7705 02.13.2007-01:00:00 12.7687 02.13.2007-02:00:00 12.7651 02.13.2007-03:00:00 12.7597 02.13.2007-04:00:00 12.7543 02.13.2007-05:00:00 12.7452 02.13.2007-06:00:00 12.7325 02.13.2007-07:00:00 12.7217 02.13.2007-08:00:00 12.7181 02.13.2007-09:00:00 12.7090 02.13.2007-10:00:00 12.7036 02.13.2007-11:00:00 12.6982 02.13.2007-12:00:00 12.6909 02.13.2007-13:00:00 12.6855 02.13.2007-14:00:00 12.6837 02.13.2007-15:00:00 12.6782 02.13.2007-16:00:00 12.6782 02.13.2007-17:00:00 12.6710 02.13.2007-18:00:00 12.6656 02.13.2007-19:00:00 12.6620 02.13.2007-20:00:00 12.6565 02.13.2007-21:00:00 12.6511 02.13.2007-22:00:00 12.6457 02.13.2007-23:00:00 12.6366 02.14.2007-00:00:00 12.6294 02.14.2007-01:00:00 12.6258 02.14.2007-02:00:00 12.6221 02.14.2007-03:00:00 12.6167 02.14.2007-04:00:00 12.6113 02.14.2007-05:00:00 12.6041 02.14.2007-06:00:00 12.5950 02.14.2007-07:00:00 12.5805 02.14.2007-08:00:00 12.5733 02.14.2007-09:00:00 12.5697 02.14.2007-10:00:00 12.5624 02.14.2007-11:00:00 12.5516 02.14.2007-12:00:00 12.5443 02.14.2007-13:00:00 12.5353 02.14.2007-14:00:00 12.5335 02.14.2007-15:00:00 12.5244 02.14.2007-16:00:00 12.5172 02.14.2007-17:00:00 12.5081 02.14.2007-18:00:00 12.4955 02.14.2007-19:00:00 12.4846 02.14.2007-20:00:00 12.4701 02.14.2007-21:00:00 12.4701 02.14.2007-22:00:00 12.4720 02.14.2007-23:00:00 12.4882 02.15.2007-00:00:00 12.5009 02.15.2007-01:00:00 12.5190 02.15.2007-02:00:00 12.5407 02.15.2007-03:00:00 12.5642 02.15.2007-04:00:00 12.5860 02.15.2007-05:00:00 12.6131 02.15.2007-06:00:00 12.6366 02.15.2007-07:00:00 12.6656 02.15.2007-08:00:00 12.6963 02.15.2007-09:00:00 12.7253 02.15.2007-10:00:00 12.7470 02.15.2007-11:00:00 12.7597 02.15.2007-12:00:00 12.7742 02.15.2007-13:00:00 12.8031 02.15.2007-14:00:00 12.8248 02.15.2007-15:00:00 12.8646 02.15.2007-16:00:00 12.9135 02.15.2007-17:00:00 12.9443 02.15.2007-18:00:00 12.9931 02.15.2007-19:00:00 13.0366 02.15.2007-20:00:00 13.0890 02.15.2007-21:00:00 13.1325 02.15.2007-22:00:00 13.1795 02.15.2007-23:00:00 13.2501 02.16.2007-00:00:00 13.2990 02.16.2007-01:00:00 13.3569 02.16.2007-02:00:00 13.4093 02.16.2007-03:00:00 13.4419 02.16.2007-04:00:00 13.4853 02.16.2007-05:00:00 13.5125 02.16.2007-06:00:00 13.5378 02.16.2007-07:00:00 13.5704 02.16.2007-08:00:00 13.6066 02.16.2007-09:00:00 13.6283 02.16.2007-10:00:00 13.6392 02.16.2007-11:00:00 13.6609 02.16.2007-12:00:00 13.6681 02.16.2007-13:00:00 13.6934 02.16.2007-14:00:00 13.7043 02.16.2007-15:00:00 13.7079 02.16.2007-16:00:00 13.7097 02.16.2007-17:00:00 13.7188 02.16.2007-18:00:00 13.7152 02.16.2007-19:00:00 13.7224 02.16.2007-20:00:00 13.7278 02.16.2007-21:00:00 13.7333 02.16.2007-22:00:00 13.7333 02.16.2007-23:00:00 13.7333 02.17.2007-00:00:00 13.7278 02.17.2007-01:00:00 13.7405 02.17.2007-02:00:00 13.7369 02.17.2007-03:00:00 13.7369 02.17.2007-04:00:00 13.7405 02.17.2007-05:00:00 13.7387 02.17.2007-06:00:00 13.7369 02.17.2007-07:00:00 13.7296 02.17.2007-08:00:00 13.7170 02.17.2007-09:00:00 13.7079 02.17.2007-10:00:00 13.6989 02.17.2007-11:00:00 13.6934 02.17.2007-12:00:00 13.6880 02.17.2007-13:00:00 13.6844 02.17.2007-14:00:00 13.6880 02.17.2007-15:00:00 13.6826 02.17.2007-16:00:00 13.6790 02.17.2007-17:00:00 13.6808 02.17.2007-18:00:00 13.6735 02.17.2007-19:00:00 13.6681 02.17.2007-20:00:00 13.6554 02.17.2007-21:00:00 13.6446 02.17.2007-22:00:00 13.6229 02.17.2007-23:00:00 13.6120 02.18.2007-00:00:00 13.6048 02.18.2007-01:00:00 13.5939 02.18.2007-02:00:00 13.5939 02.18.2007-03:00:00 13.5849 02.18.2007-04:00:00 13.5794 02.18.2007-05:00:00 13.5921 02.18.2007-06:00:00 13.6174 02.18.2007-07:00:00 13.6355 02.18.2007-08:00:00 13.6446 02.18.2007-09:00:00 13.6355 02.18.2007-10:00:00 13.6337 02.18.2007-11:00:00 13.6374 02.18.2007-12:00:00 13.6374 02.18.2007-13:00:00 13.6319 02.18.2007-14:00:00 13.6355 02.18.2007-15:00:00 13.6301 02.18.2007-16:00:00 13.6193 02.18.2007-17:00:00 13.6156 02.18.2007-18:00:00 13.6174 02.18.2007-19:00:00 13.6174 02.18.2007-20:00:00 13.6084 02.18.2007-21:00:00 13.6084 02.18.2007-22:00:00 13.6030 02.18.2007-23:00:00 13.6030 02.19.2007-00:00:00 13.6012 02.19.2007-01:00:00 13.6012 02.19.2007-02:00:00 13.5975 02.19.2007-03:00:00 13.5957 02.19.2007-04:00:00 13.5957 02.19.2007-05:00:00 13.5993 02.19.2007-06:00:00 13.6012 02.19.2007-07:00:00 13.5975 02.19.2007-08:00:00 13.6012 02.19.2007-09:00:00 13.5993 02.19.2007-10:00:00 13.5975 02.19.2007-11:00:00 13.5849 02.19.2007-12:00:00 13.5867 02.19.2007-13:00:00 13.5939 02.19.2007-14:00:00 13.5957 02.19.2007-15:00:00 13.5975 02.19.2007-16:00:00 13.6030 02.19.2007-17:00:00 13.6066 02.19.2007-18:00:00 13.6048 02.19.2007-19:00:00 13.6066 02.19.2007-20:00:00 13.6174 02.19.2007-21:00:00 13.6265 02.19.2007-22:00:00 13.6319 02.19.2007-23:00:00 13.6337 02.20.2007-00:00:00 13.6337 02.20.2007-01:00:00 13.6392 02.20.2007-02:00:00 13.6518 02.20.2007-03:00:00 13.6808 02.20.2007-04:00:00 13.6989 02.20.2007-05:00:00 13.7242 02.20.2007-06:00:00 13.7676 02.20.2007-07:00:00 13.8129 02.20.2007-08:00:00 13.8726 02.20.2007-09:00:00 13.9160 02.20.2007-10:00:00 13.9812 02.20.2007-11:00:00 14.0300 02.20.2007-12:00:00 14.0988 02.20.2007-13:00:00 14.1422 02.20.2007-14:00:00 14.1947 02.20.2007-15:00:00 14.2454 02.20.2007-16:00:00 14.2780 02.20.2007-17:00:00 14.3051 02.20.2007-18:00:00 14.3377 02.20.2007-19:00:00 14.3630 02.20.2007-20:00:00 14.3847 02.20.2007-21:00:00 14.3920 02.20.2007-22:00:00 14.4083 02.20.2007-23:00:00 14.4209 02.21.2007-00:00:00 14.4318 02.21.2007-01:00:00 14.4390 02.21.2007-02:00:00 14.4444 02.21.2007-03:00:00 14.4535 02.21.2007-04:00:00 14.4607 02.21.2007-05:00:00 14.4571 02.21.2007-06:00:00 14.4643 02.21.2007-07:00:00 14.4589 02.21.2007-08:00:00 14.4571 02.21.2007-09:00:00 14.4625 02.21.2007-10:00:00 14.4643 02.21.2007-11:00:00 14.4589 02.21.2007-12:00:00 14.4553 02.21.2007-13:00:00 14.4553 02.21.2007-14:00:00 14.4571 02.21.2007-15:00:00 14.4571 02.21.2007-16:00:00 14.4517 02.21.2007-17:00:00 14.4589 02.21.2007-18:00:00 14.4553 02.21.2007-19:00:00 14.4499 02.21.2007-20:00:00 14.4426 02.21.2007-21:00:00 14.4390 02.21.2007-22:00:00 14.4282 02.21.2007-23:00:00 14.4209 02.22.2007-00:00:00 14.4227 02.22.2007-01:00:00 14.4173 02.22.2007-02:00:00 14.4064 02.22.2007-03:00:00 14.3920 02.22.2007-04:00:00 14.3865 02.22.2007-05:00:00 14.3775 02.22.2007-06:00:00 14.3702 02.22.2007-07:00:00 14.3612 02.22.2007-08:00:00 14.3540 02.22.2007-09:00:00 14.3431 02.22.2007-10:00:00 14.3359 02.22.2007-11:00:00 14.3214 02.22.2007-12:00:00 14.3123 02.22.2007-13:00:00 14.3051 02.22.2007-14:00:00 14.2997 02.22.2007-15:00:00 14.2816 02.22.2007-16:00:00 14.2653 02.22.2007-17:00:00 14.2581 02.22.2007-18:00:00 14.2544 02.22.2007-19:00:00 14.2454 02.22.2007-20:00:00 14.2345 02.22.2007-21:00:00 14.2309 02.22.2007-22:00:00 14.2164 02.22.2007-23:00:00 14.2038 02.23.2007-00:00:00 14.1983 02.23.2007-01:00:00 14.1839 02.23.2007-02:00:00 14.1712 02.23.2007-03:00:00 14.1658 02.23.2007-04:00:00 14.1513 02.23.2007-05:00:00 14.1314 02.23.2007-06:00:00 14.1151 02.23.2007-07:00:00 14.1060 02.23.2007-08:00:00 14.0879 02.23.2007-09:00:00 14.0753 02.23.2007-10:00:00 14.0680 02.23.2007-11:00:00 14.0590 02.23.2007-12:00:00 14.0463 02.23.2007-13:00:00 14.0355 02.23.2007-14:00:00 14.0264 02.23.2007-15:00:00 14.0101 02.23.2007-16:00:00 13.9975 02.23.2007-17:00:00 13.9848 02.23.2007-18:00:00 13.9703 02.23.2007-19:00:00 13.9540 02.23.2007-20:00:00 13.9468 02.23.2007-21:00:00 13.9305 02.23.2007-22:00:00 13.9197 02.23.2007-23:00:00 13.8997 02.24.2007-00:00:00 13.8943 02.24.2007-01:00:00 13.8835 02.24.2007-02:00:00 13.8708 02.24.2007-03:00:00 13.8599 02.24.2007-04:00:00 13.8455 02.24.2007-05:00:00 13.8256 02.24.2007-06:00:00 13.8183 02.24.2007-07:00:00 13.8038 02.24.2007-08:00:00 13.7912 02.24.2007-09:00:00 13.7803 02.24.2007-10:00:00 13.7695 02.24.2007-11:00:00 13.7514 02.24.2007-12:00:00 13.7333 02.24.2007-13:00:00 13.7260 02.24.2007-14:00:00 13.7134 02.24.2007-15:00:00 13.7097 02.24.2007-16:00:00 13.7134 02.24.2007-17:00:00 13.7296 02.24.2007-18:00:00 13.7351 02.24.2007-19:00:00 13.7459 02.24.2007-20:00:00 13.7586 02.24.2007-21:00:00 13.7586 02.24.2007-22:00:00 13.7568 02.24.2007-23:00:00 13.7514 02.25.2007-00:00:00 13.7550 02.25.2007-01:00:00 13.7514 02.25.2007-02:00:00 13.7441 02.25.2007-03:00:00 13.7315 02.25.2007-04:00:00 13.7242 02.25.2007-05:00:00 13.7188 02.25.2007-06:00:00 13.7007 02.25.2007-07:00:00 13.6862 02.25.2007-08:00:00 13.6772 02.25.2007-09:00:00 13.6663 02.25.2007-10:00:00 13.6482 02.25.2007-11:00:00 13.6374 02.25.2007-12:00:00 13.6319 02.25.2007-13:00:00 13.6174 02.25.2007-14:00:00 13.6120 02.25.2007-15:00:00 13.5867 02.25.2007-16:00:00 13.5758 02.25.2007-17:00:00 13.5650 02.25.2007-18:00:00 13.5577 02.25.2007-19:00:00 13.5433 02.25.2007-20:00:00 13.5396 02.25.2007-21:00:00 13.5324 02.25.2007-22:00:00 13.5233 02.25.2007-23:00:00 13.5107 02.26.2007-00:00:00 13.5016 02.26.2007-01:00:00 13.4890 02.26.2007-02:00:00 13.4799 02.26.2007-03:00:00 13.4799 02.26.2007-04:00:00 13.4654 02.26.2007-05:00:00 13.4491 02.26.2007-06:00:00 13.4437 02.26.2007-07:00:00 13.4256 02.26.2007-08:00:00 13.4130 02.26.2007-09:00:00 13.4057 02.26.2007-10:00:00 13.3768 02.26.2007-11:00:00 13.3569 02.26.2007-12:00:00 13.3478 02.26.2007-13:00:00 13.3351 02.26.2007-14:00:00 13.3189 02.26.2007-15:00:00 13.2990 02.26.2007-16:00:00 13.2827 02.26.2007-17:00:00 13.2682 02.26.2007-18:00:00 13.2537 02.26.2007-19:00:00 13.2392 02.26.2007-20:00:00 13.2338 02.26.2007-21:00:00 13.2211 02.26.2007-22:00:00 13.2103 02.26.2007-23:00:00 13.1940 02.27.2007-00:00:00 13.1813 02.27.2007-01:00:00 13.1705 02.27.2007-02:00:00 13.1632 02.27.2007-03:00:00 13.1451 02.27.2007-04:00:00 13.1343 02.27.2007-05:00:00 13.1234 02.27.2007-06:00:00 13.0963 02.27.2007-07:00:00 13.0818 02.27.2007-08:00:00 13.0673 02.27.2007-09:00:00 13.0565 02.27.2007-10:00:00 13.0492 02.27.2007-11:00:00 13.0456 02.27.2007-12:00:00 13.0329 02.27.2007-13:00:00 13.0257 02.27.2007-14:00:00 13.0130 02.27.2007-15:00:00 13.0112 02.27.2007-16:00:00 12.9967 02.27.2007-17:00:00 12.9859 02.27.2007-18:00:00 12.9786 02.27.2007-19:00:00 12.9732 02.27.2007-20:00:00 12.9533 02.27.2007-21:00:00 12.9443 02.27.2007-22:00:00 12.9280 02.27.2007-23:00:00 12.9262 02.28.2007-00:00:00 12.9189 02.28.2007-01:00:00 12.8972 02.28.2007-02:00:00 12.8864 02.28.2007-03:00:00 12.8737 02.28.2007-04:00:00 12.8520 02.28.2007-05:00:00 12.8393 02.28.2007-06:00:00 12.8248 02.28.2007-07:00:00 12.8013 02.28.2007-08:00:00 12.7868 02.28.2007-09:00:00 12.7760 02.28.2007-10:00:00 12.7633 02.28.2007-11:00:00 12.7543 02.28.2007-12:00:00 12.7470 02.28.2007-13:00:00 12.7398 02.28.2007-14:00:00 12.7343 02.28.2007-15:00:00 12.7253 02.28.2007-16:00:00 12.7181 02.28.2007-17:00:00 12.7108 02.28.2007-18:00:00 12.7018 02.28.2007-19:00:00 12.7000 02.28.2007-20:00:00 12.6909 02.28.2007-21:00:00 12.6746 02.28.2007-22:00:00 12.6583 02.28.2007-23:00:00 12.6493 03.01.2007-00:00:00 12.6312 03.01.2007-01:00:00 12.6167 03.01.2007-02:00:00 12.6167 03.01.2007-03:00:00 12.6041 03.01.2007-04:00:00 12.5986 03.01.2007-05:00:00 12.5932 03.01.2007-06:00:00 12.5860 03.01.2007-07:00:00 12.5769 03.01.2007-08:00:00 12.5624 03.01.2007-09:00:00 12.5606 03.01.2007-10:00:00 12.5552 03.01.2007-11:00:00 12.5425 03.01.2007-12:00:00 12.5335 03.01.2007-13:00:00 12.5208 03.01.2007-14:00:00 12.5100 03.01.2007-15:00:00 12.5027 03.01.2007-16:00:00 12.4991 03.01.2007-17:00:00 12.4919 03.01.2007-18:00:00 12.4846 03.01.2007-19:00:00 12.4720 03.01.2007-20:00:00 12.4593 03.01.2007-21:00:00 12.4539 03.01.2007-22:00:00 12.4412 03.01.2007-23:00:00 12.4358 03.02.2007-00:00:00 12.4231 03.02.2007-01:00:00 12.4122 03.02.2007-02:00:00 12.4086 03.02.2007-03:00:00 12.3978 03.02.2007-04:00:00 12.3869 03.02.2007-05:00:00 12.3815 03.02.2007-06:00:00 12.3778 03.02.2007-07:00:00 12.3688 03.02.2007-08:00:00 12.3634 03.02.2007-09:00:00 12.3543 03.02.2007-10:00:00 12.3417 03.02.2007-11:00:00 12.3344 03.02.2007-12:00:00 12.3163 03.02.2007-13:00:00 12.2982 03.02.2007-14:00:00 12.2874 03.02.2007-15:00:00 12.2765 03.02.2007-16:00:00 12.2729 03.02.2007-17:00:00 12.2729 03.02.2007-18:00:00 12.2620 03.02.2007-19:00:00 12.2530 03.02.2007-20:00:00 12.2421 03.02.2007-21:00:00 12.2331 03.02.2007-22:00:00 12.2186 03.02.2007-23:00:00 12.2150 03.03.2007-00:00:00 12.2114 03.03.2007-01:00:00 12.2041 03.03.2007-02:00:00 12.1933 03.03.2007-03:00:00 12.1842 03.03.2007-04:00:00 12.1806 03.03.2007-05:00:00 12.1734 03.03.2007-06:00:00 12.1661 03.03.2007-07:00:00 12.1661 03.03.2007-08:00:00 12.1661 03.03.2007-09:00:00 12.1607 03.03.2007-10:00:00 12.1679 03.03.2007-11:00:00 12.1661 03.03.2007-12:00:00 12.1697 03.03.2007-13:00:00 12.1788 03.03.2007-14:00:00 12.1842 03.03.2007-15:00:00 12.1915 03.03.2007-16:00:00 12.1951 03.03.2007-17:00:00 12.1987 03.03.2007-18:00:00 12.2005 03.03.2007-19:00:00 12.1987 03.03.2007-20:00:00 12.2005 03.03.2007-21:00:00 12.2077 03.03.2007-22:00:00 12.2132 03.03.2007-23:00:00 12.2240 03.04.2007-00:00:00 12.2313 03.04.2007-01:00:00 12.2331 03.04.2007-02:00:00 12.2385 03.04.2007-03:00:00 12.2512 03.04.2007-04:00:00 12.2548 03.04.2007-05:00:00 12.2638 03.04.2007-06:00:00 12.2783 03.04.2007-07:00:00 12.2765 03.04.2007-08:00:00 12.2892 03.04.2007-09:00:00 12.3037 03.04.2007-10:00:00 12.3218 03.04.2007-11:00:00 12.3272 03.04.2007-12:00:00 12.3290 03.04.2007-13:00:00 12.3398 03.04.2007-14:00:00 12.3561 03.04.2007-15:00:00 12.3634 03.04.2007-16:00:00 12.3706 03.04.2007-17:00:00 12.3815 03.04.2007-18:00:00 12.3941 03.04.2007-19:00:00 12.4086 03.04.2007-20:00:00 12.4177 03.04.2007-21:00:00 12.4159 03.04.2007-22:00:00 12.4177 03.04.2007-23:00:00 12.4249 03.05.2007-00:00:00 12.4249 03.05.2007-01:00:00 12.4358 03.05.2007-02:00:00 12.4557 03.05.2007-03:00:00 12.4701 03.05.2007-04:00:00 12.4774 03.05.2007-05:00:00 12.4792 03.05.2007-06:00:00 12.4846 03.05.2007-07:00:00 12.4955 03.05.2007-08:00:00 12.5027 03.05.2007-09:00:00 12.5172 03.05.2007-10:00:00 12.5280 03.05.2007-11:00:00 12.5407 03.05.2007-12:00:00 12.5534 03.05.2007-13:00:00 12.5642 03.05.2007-14:00:00 12.5769 03.05.2007-15:00:00 12.5841 03.05.2007-16:00:00 12.5914 03.05.2007-17:00:00 12.5950 03.05.2007-18:00:00 12.6004 03.05.2007-19:00:00 12.6041 03.05.2007-20:00:00 12.6131 03.05.2007-21:00:00 12.6185 03.05.2007-22:00:00 12.6258 03.05.2007-23:00:00 12.6276 03.06.2007-00:00:00 12.6294 03.06.2007-01:00:00 12.6366 03.06.2007-02:00:00 12.6384 03.06.2007-03:00:00 12.6457 03.06.2007-04:00:00 12.6475 03.06.2007-05:00:00 12.6421 03.06.2007-06:00:00 12.6511 03.06.2007-07:00:00 12.6475 03.06.2007-08:00:00 12.6493 03.06.2007-09:00:00 12.6511 03.06.2007-10:00:00 12.6547 03.06.2007-11:00:00 12.6529 03.06.2007-12:00:00 12.6511 03.06.2007-13:00:00 12.6457 03.06.2007-14:00:00 12.6421 03.06.2007-15:00:00 12.6421 03.06.2007-16:00:00 12.6475 03.06.2007-17:00:00 12.6457 03.06.2007-18:00:00 12.6511 03.06.2007-19:00:00 12.6493 03.06.2007-20:00:00 12.6529 03.06.2007-21:00:00 12.6529 03.06.2007-22:00:00 12.6511 03.06.2007-23:00:00 12.6547 03.07.2007-00:00:00 12.6583 03.07.2007-01:00:00 12.6529 03.07.2007-02:00:00 12.6583 03.07.2007-03:00:00 12.6547 03.07.2007-04:00:00 12.6565 03.07.2007-05:00:00 12.6602 03.07.2007-06:00:00 12.6583 03.07.2007-07:00:00 12.6529 03.07.2007-08:00:00 12.6529 03.07.2007-09:00:00 12.6547 03.07.2007-10:00:00 12.6511 03.07.2007-11:00:00 12.6565 03.07.2007-12:00:00 12.6565 03.07.2007-13:00:00 12.6620 03.07.2007-14:00:00 12.6710 03.07.2007-15:00:00 12.6782 03.07.2007-16:00:00 12.6764 03.07.2007-17:00:00 12.6909 03.07.2007-18:00:00 12.6982 03.07.2007-19:00:00 12.7144 03.07.2007-20:00:00 12.7289 03.07.2007-21:00:00 12.7416 03.07.2007-22:00:00 12.7651 03.07.2007-23:00:00 12.7669 03.08.2007-00:00:00 12.7705 03.08.2007-01:00:00 12.7886 03.08.2007-02:00:00 12.7995 03.08.2007-03:00:00 12.8104 03.08.2007-04:00:00 12.8194 03.08.2007-05:00:00 12.8266 03.08.2007-06:00:00 12.8357 03.08.2007-07:00:00 12.8447 03.08.2007-08:00:00 12.8592 03.08.2007-09:00:00 12.8755 03.08.2007-10:00:00 12.8882 03.08.2007-11:00:00 12.8882 03.08.2007-12:00:00 12.8954 03.08.2007-13:00:00 12.8990 03.08.2007-14:00:00 12.9045 03.08.2007-15:00:00 12.9026 03.08.2007-16:00:00 12.9008 03.08.2007-17:00:00 12.9026 03.08.2007-18:00:00 12.8972 03.08.2007-19:00:00 12.9008 03.08.2007-20:00:00 12.9026 03.08.2007-21:00:00 12.9008 03.08.2007-22:00:00 12.8990 03.08.2007-23:00:00 12.8954 03.09.2007-00:00:00 12.8936 03.09.2007-01:00:00 12.8900 03.09.2007-02:00:00 12.8918 03.09.2007-03:00:00 12.8936 03.09.2007-04:00:00 12.8954 03.09.2007-05:00:00 12.8990 03.09.2007-06:00:00 12.9008 03.09.2007-07:00:00 12.9008 03.09.2007-08:00:00 12.8990 03.09.2007-09:00:00 12.8918 03.09.2007-10:00:00 12.8882 03.09.2007-11:00:00 12.8827 03.09.2007-12:00:00 12.8827 03.09.2007-13:00:00 12.8791 03.09.2007-14:00:00 12.8809 03.09.2007-15:00:00 12.8791 03.09.2007-16:00:00 12.8773 03.09.2007-17:00:00 12.8683 03.09.2007-18:00:00 12.8610 03.09.2007-19:00:00 12.8465 03.09.2007-20:00:00 12.8447 03.09.2007-21:00:00 12.8465 03.09.2007-22:00:00 12.8429 03.09.2007-23:00:00 12.8375 03.10.2007-00:00:00 12.8375 03.10.2007-01:00:00 12.8411 03.10.2007-02:00:00 12.8411 03.10.2007-03:00:00 12.8484 03.10.2007-04:00:00 12.8538 03.10.2007-05:00:00 12.8592 03.10.2007-06:00:00 12.8592 03.10.2007-07:00:00 12.8737 03.10.2007-08:00:00 12.8719 03.10.2007-09:00:00 12.8719 03.10.2007-10:00:00 12.8628 03.10.2007-11:00:00 12.8538 03.10.2007-12:00:00 12.8502 03.10.2007-13:00:00 12.8465 03.10.2007-14:00:00 12.8429 03.10.2007-15:00:00 12.8357 03.10.2007-16:00:00 12.8303 03.10.2007-17:00:00 12.8284 03.10.2007-18:00:00 12.8212 03.10.2007-19:00:00 12.8212 03.10.2007-20:00:00 12.8140 03.10.2007-21:00:00 12.8049 03.10.2007-22:00:00 12.8031 03.10.2007-23:00:00 12.8176 03.11.2007-00:00:00 12.8574 03.11.2007-01:00:00 12.8845 03.11.2007-02:00:00 12.9443 03.11.2007-03:00:00 12.9986 03.11.2007-04:00:00 13.0836 03.11.2007-05:00:00 13.2067 03.11.2007-06:00:00 13.3731 03.11.2007-07:00:00 13.4672 03.11.2007-08:00:00 13.5469 03.11.2007-09:00:00 13.6211 03.11.2007-10:00:00 13.6971 03.11.2007-11:00:00 13.7713 03.11.2007-12:00:00 13.8473 03.11.2007-13:00:00 13.9088 03.11.2007-14:00:00 13.9721 03.11.2007-15:00:00 14.0300 03.11.2007-16:00:00 14.0699 03.11.2007-17:00:00 14.1060 03.11.2007-18:00:00 14.1350 03.11.2007-19:00:00 14.1549 03.11.2007-20:00:00 14.1875 03.11.2007-21:00:00 14.2255 03.11.2007-22:00:00 14.2472 03.11.2007-23:00:00 14.2816 03.12.2007-00:00:00 14.3160 03.12.2007-01:00:00 14.3449 03.12.2007-02:00:00 14.3974 03.12.2007-03:00:00 14.4680 03.12.2007-04:00:00 14.5693 03.12.2007-05:00:00 14.6761 03.12.2007-06:00:00 14.7774 03.12.2007-07:00:00 14.8806 03.12.2007-08:00:00 14.9801 03.12.2007-09:00:00 15.0832 03.12.2007-10:00:00 15.2081 03.12.2007-11:00:00 15.2823 03.12.2007-12:00:00 15.3384 03.12.2007-13:00:00 15.3909 03.12.2007-14:00:00 15.4506 03.12.2007-15:00:00 15.4958 03.12.2007-16:00:00 15.5429 03.12.2007-17:00:00 15.5863 03.12.2007-18:00:00 15.6207 03.12.2007-19:00:00 15.6515 03.12.2007-20:00:00 15.6768 03.12.2007-21:00:00 15.6931 03.12.2007-22:00:00 15.6967 03.12.2007-23:00:00 15.7076 03.13.2007-00:00:00 15.7166 03.13.2007-01:00:00 15.7293 03.13.2007-02:00:00 15.7293 03.13.2007-03:00:00 15.7365 03.13.2007-04:00:00 15.7347 03.13.2007-05:00:00 15.7257 03.13.2007-06:00:00 15.7293 03.13.2007-07:00:00 15.7130 03.13.2007-08:00:00 15.7058 03.13.2007-09:00:00 15.7039 03.13.2007-10:00:00 15.7003 03.13.2007-11:00:00 15.6913 03.13.2007-12:00:00 15.6822 03.13.2007-13:00:00 15.6678 03.13.2007-14:00:00 15.6605 03.13.2007-15:00:00 15.6316 03.13.2007-16:00:00 15.6044 03.13.2007-17:00:00 15.5954 03.13.2007-18:00:00 15.5863 03.13.2007-19:00:00 15.5610 03.13.2007-20:00:00 15.5465 03.13.2007-21:00:00 15.5375 03.13.2007-22:00:00 15.5338 03.13.2007-23:00:00 15.5194 03.14.2007-00:00:00 15.5085 03.14.2007-01:00:00 15.4886 03.14.2007-02:00:00 15.4705 03.14.2007-03:00:00 15.4470 03.14.2007-04:00:00 15.4379 03.14.2007-05:00:00 15.4216 03.14.2007-06:00:00 15.3981 03.14.2007-07:00:00 15.3836 03.14.2007-08:00:00 15.3728 03.14.2007-09:00:00 15.3601 03.14.2007-10:00:00 15.3547 03.14.2007-11:00:00 15.3185 03.14.2007-12:00:00 15.3094 03.14.2007-13:00:00 15.3004 03.14.2007-14:00:00 15.2913 03.14.2007-15:00:00 15.2805 03.14.2007-16:00:00 15.2642 03.14.2007-17:00:00 15.2533 03.14.2007-18:00:00 15.2334 03.14.2007-19:00:00 15.2172 03.14.2007-20:00:00 15.2099 03.14.2007-21:00:00 15.1737 03.14.2007-22:00:00 15.1611 03.14.2007-23:00:00 15.1556 03.15.2007-00:00:00 15.1375 03.15.2007-01:00:00 15.1267 03.15.2007-02:00:00 15.1104 03.15.2007-03:00:00 15.0959 03.15.2007-04:00:00 15.0760 03.15.2007-05:00:00 15.0543 03.15.2007-06:00:00 15.0344 03.15.2007-07:00:00 15.0253 03.15.2007-08:00:00 15.0090 03.15.2007-09:00:00 15.0036 03.15.2007-10:00:00 14.9928 03.15.2007-11:00:00 14.9819 03.15.2007-12:00:00 14.9638 03.15.2007-13:00:00 14.9475 03.15.2007-14:00:00 14.9294 03.15.2007-15:00:00 14.9168 03.15.2007-16:00:00 14.9005 03.15.2007-17:00:00 14.8932 03.15.2007-18:00:00 14.8806 03.15.2007-19:00:00 14.8625 03.15.2007-20:00:00 14.8389 03.15.2007-21:00:00 14.8172 03.15.2007-22:00:00 14.8009 03.15.2007-23:00:00 14.7828 03.16.2007-00:00:00 14.7702 03.16.2007-01:00:00 14.7575 03.16.2007-02:00:00 14.7485 03.16.2007-03:00:00 14.7358 03.16.2007-04:00:00 14.7231 03.16.2007-05:00:00 14.6996 03.16.2007-06:00:00 14.6869 03.16.2007-07:00:00 14.6851 03.16.2007-08:00:00 14.6743 03.16.2007-09:00:00 14.6562 03.16.2007-10:00:00 14.6435 03.16.2007-11:00:00 14.6290 03.16.2007-12:00:00 14.6164 03.16.2007-13:00:00 14.6091 03.16.2007-14:00:00 14.5983 03.16.2007-15:00:00 14.5983 03.16.2007-16:00:00 14.6001 03.16.2007-17:00:00 14.6073 03.16.2007-18:00:00 14.6218 03.16.2007-19:00:00 14.6308 03.16.2007-20:00:00 14.6326 03.16.2007-21:00:00 14.6489 03.16.2007-22:00:00 14.6598 03.16.2007-23:00:00 14.6797 03.17.2007-00:00:00 14.6869 03.17.2007-01:00:00 14.6906 03.17.2007-02:00:00 14.6887 03.17.2007-03:00:00 14.6906 03.17.2007-04:00:00 14.6887 03.17.2007-05:00:00 14.6869 03.17.2007-06:00:00 14.6887 03.17.2007-07:00:00 14.6924 03.17.2007-08:00:00 14.6906 03.17.2007-09:00:00 14.6851 03.17.2007-10:00:00 14.6851 03.17.2007-11:00:00 14.6815 03.17.2007-12:00:00 14.6869 03.17.2007-13:00:00 14.6869 03.17.2007-14:00:00 14.6869 03.17.2007-15:00:00 14.6779 03.17.2007-16:00:00 14.6743 03.17.2007-17:00:00 14.6670 03.17.2007-18:00:00 14.6670 03.17.2007-19:00:00 14.6580 03.17.2007-20:00:00 14.6562 03.17.2007-21:00:00 14.6471 03.17.2007-22:00:00 14.6453 03.17.2007-23:00:00 14.6399 03.18.2007-00:00:00 14.6345 03.18.2007-01:00:00 14.6326 03.18.2007-02:00:00 14.6308 03.18.2007-03:00:00 14.6363 03.18.2007-04:00:00 14.6326 03.18.2007-05:00:00 14.6435 03.18.2007-06:00:00 14.6670 03.18.2007-07:00:00 14.7032 03.18.2007-08:00:00 14.7430 03.18.2007-09:00:00 14.7738 03.18.2007-10:00:00 14.8064 03.18.2007-11:00:00 14.8335 03.18.2007-12:00:00 14.8462 03.18.2007-13:00:00 14.8607 03.18.2007-14:00:00 14.8697 03.18.2007-15:00:00 14.8824 03.18.2007-16:00:00 14.8914 03.18.2007-17:00:00 14.9059 03.18.2007-18:00:00 14.9149 03.18.2007-19:00:00 14.9294 03.18.2007-20:00:00 14.9367 03.18.2007-21:00:00 14.9385 03.18.2007-22:00:00 14.9439 03.18.2007-23:00:00 14.9602 03.19.2007-00:00:00 14.9710 03.19.2007-01:00:00 14.9710 03.19.2007-02:00:00 14.9765 03.19.2007-03:00:00 14.9783 03.19.2007-04:00:00 14.9783 03.19.2007-05:00:00 14.9783 03.19.2007-06:00:00 14.9801 03.19.2007-07:00:00 14.9801 03.19.2007-08:00:00 14.9765 03.19.2007-09:00:00 14.9729 03.19.2007-10:00:00 14.9656 03.19.2007-11:00:00 14.9638 03.19.2007-12:00:00 14.9548 03.19.2007-13:00:00 14.9493 03.19.2007-14:00:00 14.9421 03.19.2007-15:00:00 14.9421 03.19.2007-16:00:00 14.9457 03.19.2007-17:00:00 14.9385 03.19.2007-18:00:00 14.9367 03.19.2007-19:00:00 14.9349 03.19.2007-20:00:00 14.9385 03.19.2007-21:00:00 14.9439 03.19.2007-22:00:00 14.9548 03.19.2007-23:00:00 14.9530 03.20.2007-00:00:00 14.9692 03.20.2007-01:00:00 15.0018 03.20.2007-02:00:00 15.0199 03.20.2007-03:00:00 15.0380 03.20.2007-04:00:00 15.0579 03.20.2007-05:00:00 15.0742 03.20.2007-06:00:00 15.0959 03.20.2007-07:00:00 15.1086 03.20.2007-08:00:00 15.1285 03.20.2007-09:00:00 15.1412 03.20.2007-10:00:00 15.1412 03.20.2007-11:00:00 15.1412 03.20.2007-12:00:00 15.1448 03.20.2007-13:00:00 15.1430 03.20.2007-14:00:00 15.1520 03.20.2007-15:00:00 15.1502 03.20.2007-16:00:00 15.1538 03.20.2007-17:00:00 15.1611 03.20.2007-18:00:00 15.1665 03.20.2007-19:00:00 15.1683 03.20.2007-20:00:00 15.1683 03.20.2007-21:00:00 15.1592 03.20.2007-22:00:00 15.1574 03.20.2007-23:00:00 15.1520 03.21.2007-00:00:00 15.1448 03.21.2007-01:00:00 15.1285 03.21.2007-02:00:00 15.1176 03.21.2007-03:00:00 15.1140 03.21.2007-04:00:00 15.0977 03.21.2007-05:00:00 15.0869 03.21.2007-06:00:00 15.0814 03.21.2007-07:00:00 15.0706 03.21.2007-08:00:00 15.0597 03.21.2007-09:00:00 15.0471 03.21.2007-10:00:00 15.0398 03.21.2007-11:00:00 15.0253 03.21.2007-12:00:00 15.0181 03.21.2007-13:00:00 15.0090 03.21.2007-14:00:00 14.9946 03.21.2007-15:00:00 14.9837 03.21.2007-16:00:00 14.9710 03.21.2007-17:00:00 14.9620 03.21.2007-18:00:00 14.9548 03.21.2007-19:00:00 14.9457 03.21.2007-20:00:00 14.9367 03.21.2007-21:00:00 14.9276 03.21.2007-22:00:00 14.9059 03.21.2007-23:00:00 14.8950 03.22.2007-00:00:00 14.8860 03.22.2007-01:00:00 14.8733 03.22.2007-02:00:00 14.8643 03.22.2007-03:00:00 14.8534 03.22.2007-04:00:00 14.8426 03.22.2007-05:00:00 14.8317 03.22.2007-06:00:00 14.8227 03.22.2007-07:00:00 14.8154 03.22.2007-08:00:00 14.8100 03.22.2007-09:00:00 14.8009 03.22.2007-10:00:00 14.7955 03.22.2007-11:00:00 14.7883 03.22.2007-12:00:00 14.7955 03.22.2007-13:00:00 14.8100 03.22.2007-14:00:00 14.8208 03.22.2007-15:00:00 14.8534 03.22.2007-16:00:00 14.8878 03.22.2007-17:00:00 14.9222 03.22.2007-18:00:00 14.9602 03.22.2007-19:00:00 15.0109 03.22.2007-20:00:00 15.0452 03.22.2007-21:00:00 15.0995 03.22.2007-22:00:00 15.1267 03.22.2007-23:00:00 15.1683 03.23.2007-00:00:00 15.1918 03.23.2007-01:00:00 15.2190 03.23.2007-02:00:00 15.2479 03.23.2007-03:00:00 15.2733 03.23.2007-04:00:00 15.2950 03.23.2007-05:00:00 15.3221 03.23.2007-06:00:00 15.3366 03.23.2007-07:00:00 15.3438 03.23.2007-08:00:00 15.3692 03.23.2007-09:00:00 15.3855 03.23.2007-10:00:00 15.3999 03.23.2007-11:00:00 15.4072 03.23.2007-12:00:00 15.4126 03.23.2007-13:00:00 15.4144 03.23.2007-14:00:00 15.4144 03.23.2007-15:00:00 15.4216 03.23.2007-16:00:00 15.4180 03.23.2007-17:00:00 15.4289 03.23.2007-18:00:00 15.4289 03.23.2007-19:00:00 15.4289 03.23.2007-20:00:00 15.4307 03.23.2007-21:00:00 15.4379 03.23.2007-22:00:00 15.4470 03.23.2007-23:00:00 15.4560 03.24.2007-00:00:00 15.4904 03.24.2007-01:00:00 15.5176 03.24.2007-02:00:00 15.5483 03.24.2007-03:00:00 15.5646 03.24.2007-04:00:00 15.5791 03.24.2007-05:00:00 15.6098 03.24.2007-06:00:00 15.6225 03.24.2007-07:00:00 15.6406 03.24.2007-08:00:00 15.6497 03.24.2007-09:00:00 15.6641 03.24.2007-10:00:00 15.6714 03.24.2007-11:00:00 15.6877 03.24.2007-12:00:00 15.7130 03.24.2007-13:00:00 15.7347 03.24.2007-14:00:00 15.7637 03.24.2007-15:00:00 15.7800 03.24.2007-16:00:00 15.7962 03.24.2007-17:00:00 15.8143 03.24.2007-18:00:00 15.8596 03.24.2007-19:00:00 15.9193 03.24.2007-20:00:00 16.0134 03.24.2007-21:00:00 16.0966 03.24.2007-22:00:00 16.1944 03.24.2007-23:00:00 16.2595 03.25.2007-00:00:00 16.3355 03.25.2007-01:00:00 16.4079 03.25.2007-02:00:00 16.4785 03.25.2007-03:00:00 16.5671 03.25.2007-04:00:00 16.6540 03.25.2007-05:00:00 16.7210 03.25.2007-06:00:00 16.7680 03.25.2007-07:00:00 16.8295 03.25.2007-08:00:00 16.8675 03.25.2007-09:00:00 16.8965 03.25.2007-10:00:00 16.9164 03.25.2007-11:00:00 16.9399 03.25.2007-12:00:00 16.9797 03.25.2007-13:00:00 16.9996 03.25.2007-14:00:00 17.0340 03.25.2007-15:00:00 17.0467 03.25.2007-16:00:00 17.0648 03.25.2007-17:00:00 17.0720 03.25.2007-18:00:00 17.0720 03.25.2007-19:00:00 17.0684 03.25.2007-20:00:00 17.0630 03.25.2007-21:00:00 17.0702 03.25.2007-22:00:00 17.0847 03.25.2007-23:00:00 17.0883 03.26.2007-00:00:00 17.0811 03.26.2007-01:00:00 17.0793 03.26.2007-02:00:00 17.0738 03.26.2007-03:00:00 17.0666 03.26.2007-04:00:00 17.0557 03.26.2007-05:00:00 17.0431 03.26.2007-06:00:00 17.0250 03.26.2007-07:00:00 17.0069 03.26.2007-08:00:00 16.9834 03.26.2007-09:00:00 16.9689 03.26.2007-10:00:00 16.9435 03.26.2007-11:00:00 16.9381 03.26.2007-12:00:00 16.9218 03.26.2007-13:00:00 16.9164 03.26.2007-14:00:00 16.9001 03.26.2007-15:00:00 16.8965 03.26.2007-16:00:00 16.8856 03.26.2007-17:00:00 16.8675 03.26.2007-18:00:00 16.8549 03.26.2007-19:00:00 16.8440 03.26.2007-20:00:00 16.8313 03.26.2007-21:00:00 16.8114 03.26.2007-22:00:00 16.7988 03.26.2007-23:00:00 16.7789 03.27.2007-00:00:00 16.7752 03.27.2007-01:00:00 16.7608 03.27.2007-02:00:00 16.7409 03.27.2007-03:00:00 16.7354 03.27.2007-04:00:00 16.7210 03.27.2007-05:00:00 16.7101 03.27.2007-06:00:00 16.6884 03.27.2007-07:00:00 16.6685 03.27.2007-08:00:00 16.6413 03.27.2007-09:00:00 16.6196 03.27.2007-10:00:00 16.5979 03.27.2007-11:00:00 16.5780 03.27.2007-12:00:00 16.5671 03.27.2007-13:00:00 16.5527 03.27.2007-14:00:00 16.5364 03.27.2007-15:00:00 16.5165 03.27.2007-16:00:00 16.5020 03.27.2007-17:00:00 16.4821 03.27.2007-18:00:00 16.4658 03.27.2007-19:00:00 16.4513 03.27.2007-20:00:00 16.4242 03.27.2007-21:00:00 16.3970 03.27.2007-22:00:00 16.3789 03.27.2007-23:00:00 16.3572 03.28.2007-00:00:00 16.3391 03.28.2007-01:00:00 16.3246 03.28.2007-02:00:00 16.3047 03.28.2007-03:00:00 16.2903 03.28.2007-04:00:00 16.2722 03.28.2007-05:00:00 16.2595 03.28.2007-06:00:00 16.2342 03.28.2007-07:00:00 16.2233 03.28.2007-08:00:00 16.2125 03.28.2007-09:00:00 16.1980 03.28.2007-10:00:00 16.1835 03.28.2007-11:00:00 16.1600 03.28.2007-12:00:00 16.1455 03.28.2007-13:00:00 16.1310 03.28.2007-14:00:00 16.1147 03.28.2007-15:00:00 16.0966 03.28.2007-16:00:00 16.0713 03.28.2007-17:00:00 16.0586 03.28.2007-18:00:00 16.0369 03.28.2007-19:00:00 16.0261 03.28.2007-20:00:00 16.0043 03.28.2007-21:00:00 15.9899 03.28.2007-22:00:00 15.9700 03.28.2007-23:00:00 15.9410 03.29.2007-00:00:00 15.9211 03.29.2007-01:00:00 15.9012 03.29.2007-02:00:00 15.8795 03.29.2007-03:00:00 15.8596 03.29.2007-04:00:00 15.8415 03.29.2007-05:00:00 15.8216 03.29.2007-06:00:00 15.7980 03.29.2007-07:00:00 15.7763 03.29.2007-08:00:00 15.7637 03.29.2007-09:00:00 15.7456 03.29.2007-10:00:00 15.7347 03.29.2007-11:00:00 15.7202 03.29.2007-12:00:00 15.7112 03.29.2007-13:00:00 15.6985 03.29.2007-14:00:00 15.6822 03.29.2007-15:00:00 15.6678 03.29.2007-16:00:00 15.6424 03.29.2007-17:00:00 15.6261 03.29.2007-18:00:00 15.5990 03.29.2007-19:00:00 15.5863 03.29.2007-20:00:00 15.5664 03.29.2007-21:00:00 15.5465 03.29.2007-22:00:00 15.5212 03.29.2007-23:00:00 15.4940 03.30.2007-00:00:00 15.4669 03.30.2007-01:00:00 15.4379 03.30.2007-02:00:00 15.4162 03.30.2007-03:00:00 15.3963 03.30.2007-04:00:00 15.3855 03.30.2007-05:00:00 15.3601 03.30.2007-06:00:00 15.3203 03.30.2007-07:00:00 15.3022 03.30.2007-08:00:00 15.2859 03.30.2007-09:00:00 15.2696 03.30.2007-10:00:00 15.2606 03.30.2007-11:00:00 15.2552 03.30.2007-12:00:00 15.2389 03.30.2007-13:00:00 15.2135 03.30.2007-14:00:00 15.2027 03.30.2007-15:00:00 15.1900 03.30.2007-16:00:00 15.1665 03.30.2007-17:00:00 15.1430 03.30.2007-18:00:00 15.1249 03.30.2007-19:00:00 15.1031 03.30.2007-20:00:00 15.0977 03.30.2007-21:00:00 15.0941 03.30.2007-22:00:00 15.0941 03.30.2007-23:00:00 15.0995 03.31.2007-00:00:00 15.0923 03.31.2007-01:00:00 15.0905 03.31.2007-02:00:00 15.0851 03.31.2007-03:00:00 15.0851 03.31.2007-04:00:00 15.0851 03.31.2007-05:00:00 15.0977 03.31.2007-06:00:00 15.1031 03.31.2007-07:00:00 15.1068 03.31.2007-08:00:00 15.1140 03.31.2007-09:00:00 15.1140 03.31.2007-10:00:00 15.1104 03.31.2007-11:00:00 15.1122 03.31.2007-12:00:00 15.1086 03.31.2007-13:00:00 15.1050 03.31.2007-14:00:00 15.0995 03.31.2007-15:00:00 15.0959 03.31.2007-16:00:00 15.0887 03.31.2007-17:00:00 15.0905 03.31.2007-18:00:00 15.0851 03.31.2007-19:00:00 15.0670 03.31.2007-20:00:00 15.0651 03.31.2007-21:00:00 15.0579 03.31.2007-22:00:00 15.0434 03.31.2007-23:00:00 15.0344 04.01.2007-00:00:00 15.0253 04.01.2007-01:00:00 15.0199 04.01.2007-02:00:00 15.0090 04.01.2007-03:00:00 15.0036 04.01.2007-04:00:00 14.9910 04.01.2007-05:00:00 14.9765 04.01.2007-06:00:00 14.9710 04.01.2007-07:00:00 14.9674 04.01.2007-08:00:00 14.9367 04.01.2007-09:00:00 14.9294 04.01.2007-10:00:00 14.9222 04.01.2007-11:00:00 14.9077 04.01.2007-12:00:00 14.8932 04.01.2007-13:00:00 14.8842 04.01.2007-14:00:00 14.8824 04.01.2007-15:00:00 14.8679 04.01.2007-16:00:00 14.8516 04.01.2007-17:00:00 14.8353 04.01.2007-18:00:00 14.8317 04.01.2007-19:00:00 14.8245 04.01.2007-20:00:00 14.8136 04.01.2007-21:00:00 14.8046 04.01.2007-22:00:00 14.7865 04.01.2007-23:00:00 14.7756 04.02.2007-00:00:00 14.7611 04.02.2007-01:00:00 14.7503 04.02.2007-02:00:00 14.7412 04.02.2007-03:00:00 14.7267 04.02.2007-04:00:00 14.7123 04.02.2007-05:00:00 14.6996 04.02.2007-06:00:00 14.6833 04.02.2007-07:00:00 14.6706 04.02.2007-08:00:00 14.6634 04.02.2007-09:00:00 14.6526 04.02.2007-10:00:00 14.6435 04.02.2007-11:00:00 14.6399 04.02.2007-12:00:00 14.6218 04.02.2007-13:00:00 14.6091 04.02.2007-14:00:00 14.5946 04.02.2007-15:00:00 14.5765 04.02.2007-16:00:00 14.5639 04.02.2007-17:00:00 14.5458 04.02.2007-18:00:00 14.5385 04.02.2007-19:00:00 14.5277 04.02.2007-20:00:00 14.5186 04.02.2007-21:00:00 14.4969 04.02.2007-22:00:00 14.4734 04.02.2007-23:00:00 14.4607 04.03.2007-00:00:00 14.4553 04.03.2007-01:00:00 14.4354 04.03.2007-02:00:00 14.4209 04.03.2007-03:00:00 14.4119 04.03.2007-04:00:00 14.4083 04.03.2007-05:00:00 14.4028 04.03.2007-06:00:00 14.3883 04.03.2007-07:00:00 14.3829 04.03.2007-08:00:00 14.3684 04.03.2007-09:00:00 14.3594 04.03.2007-10:00:00 14.3503 04.03.2007-11:00:00 14.3413 04.03.2007-12:00:00 14.3286 04.03.2007-13:00:00 14.3105 04.03.2007-14:00:00 14.3033 04.03.2007-15:00:00 14.2942 04.03.2007-16:00:00 14.2707 04.03.2007-17:00:00 14.2562 04.03.2007-18:00:00 14.2454 04.03.2007-19:00:00 14.2237 04.03.2007-20:00:00 14.2128 04.03.2007-21:00:00 14.2038 04.03.2007-22:00:00 14.1911 04.03.2007-23:00:00 14.1839 04.04.2007-00:00:00 14.1730 04.04.2007-01:00:00 14.1676 04.04.2007-02:00:00 14.1585 04.04.2007-03:00:00 14.1513 04.04.2007-04:00:00 14.1332 04.04.2007-05:00:00 14.1241 04.04.2007-06:00:00 14.1060 04.04.2007-07:00:00 14.0825 04.04.2007-08:00:00 14.0680 04.04.2007-09:00:00 14.0554 04.04.2007-10:00:00 14.0427 04.04.2007-11:00:00 14.0246 04.04.2007-12:00:00 14.0138 04.04.2007-13:00:00 14.0029 04.04.2007-14:00:00 13.9938 04.04.2007-15:00:00 13.9794 04.04.2007-16:00:00 13.9703 04.04.2007-17:00:00 13.9613 04.04.2007-18:00:00 13.9522 04.04.2007-19:00:00 13.9486 04.04.2007-20:00:00 13.9359 04.04.2007-21:00:00 13.9233 04.04.2007-22:00:00 13.9197 04.04.2007-23:00:00 13.9106 04.05.2007-00:00:00 13.9034 04.05.2007-01:00:00 13.9016 04.05.2007-02:00:00 13.8943 04.05.2007-03:00:00 13.8817 04.05.2007-04:00:00 13.8726 04.05.2007-05:00:00 13.8617 04.05.2007-06:00:00 13.8527 04.05.2007-07:00:00 13.8509 04.05.2007-08:00:00 13.8328 04.05.2007-09:00:00 13.8237 04.05.2007-10:00:00 13.8256 04.05.2007-11:00:00 13.8219 04.05.2007-12:00:00 13.8147 04.05.2007-13:00:00 13.8111 04.05.2007-14:00:00 13.8093 04.05.2007-15:00:00 13.8038 04.05.2007-16:00:00 13.7930 04.05.2007-17:00:00 13.7894 04.05.2007-18:00:00 13.7875 04.05.2007-19:00:00 13.7821 04.05.2007-20:00:00 13.7731 04.05.2007-21:00:00 13.7676 04.05.2007-22:00:00 13.7586 04.05.2007-23:00:00 13.7514 04.06.2007-00:00:00 13.7441 04.06.2007-01:00:00 13.7423 04.06.2007-02:00:00 13.7423 04.06.2007-03:00:00 13.7405 04.06.2007-04:00:00 13.7315 04.06.2007-05:00:00 13.7278 04.06.2007-06:00:00 13.7224 04.06.2007-07:00:00 13.7188 04.06.2007-08:00:00 13.7206 04.06.2007-09:00:00 13.7170 04.06.2007-10:00:00 13.7188 04.06.2007-11:00:00 13.7206 04.06.2007-12:00:00 13.7115 04.06.2007-13:00:00 13.7152 04.06.2007-14:00:00 13.7224 04.06.2007-15:00:00 13.7134 04.06.2007-16:00:00 13.7115 04.06.2007-17:00:00 13.7097 04.06.2007-18:00:00 13.7115 04.06.2007-19:00:00 13.7061 04.06.2007-20:00:00 13.6989 04.06.2007-21:00:00 13.7043 04.06.2007-22:00:00 13.7043 04.06.2007-23:00:00 13.7115 04.07.2007-00:00:00 13.7170 04.07.2007-01:00:00 13.7242 04.07.2007-02:00:00 13.7315 04.07.2007-03:00:00 13.7351 04.07.2007-04:00:00 13.7296 04.07.2007-05:00:00 13.7296 04.07.2007-06:00:00 13.7278 04.07.2007-07:00:00 13.7242 04.07.2007-08:00:00 13.7296 04.07.2007-09:00:00 13.7333 04.07.2007-10:00:00 13.7296 04.07.2007-11:00:00 13.7296 04.07.2007-12:00:00 13.7296 04.07.2007-13:00:00 13.7242 04.07.2007-14:00:00 13.7206 04.07.2007-15:00:00 13.7206 04.07.2007-16:00:00 13.7206 04.07.2007-17:00:00 13.7296 04.07.2007-18:00:00 13.7387 04.07.2007-19:00:00 13.7387 04.07.2007-20:00:00 13.7441 04.07.2007-21:00:00 13.7387 04.07.2007-22:00:00 13.7333 04.07.2007-23:00:00 13.7278 04.08.2007-00:00:00 13.7387 04.08.2007-01:00:00 13.7423 04.08.2007-02:00:00 13.7495 04.08.2007-03:00:00 13.7749 04.08.2007-04:00:00 13.8020 04.08.2007-05:00:00 13.8219 04.08.2007-06:00:00 13.8436 04.08.2007-07:00:00 13.8436 04.08.2007-08:00:00 13.8527 04.08.2007-09:00:00 13.8545 04.08.2007-10:00:00 13.8527 04.08.2007-11:00:00 13.8527 04.08.2007-12:00:00 13.8491 04.08.2007-13:00:00 13.8473 04.08.2007-14:00:00 13.8473 04.08.2007-15:00:00 13.8436 04.08.2007-16:00:00 13.8400 04.08.2007-17:00:00 13.8400 04.08.2007-18:00:00 13.8418 04.08.2007-19:00:00 13.8400 04.08.2007-20:00:00 13.8382 04.08.2007-21:00:00 13.8346 04.08.2007-22:00:00 13.8346 04.08.2007-23:00:00 13.8455 04.09.2007-00:00:00 13.8473 04.09.2007-01:00:00 13.8835 04.09.2007-02:00:00 13.9088 04.09.2007-03:00:00 13.9377 04.09.2007-04:00:00 13.9649 04.09.2007-05:00:00 13.9902 04.09.2007-06:00:00 14.0119 04.09.2007-07:00:00 14.0337 04.09.2007-08:00:00 14.0572 04.09.2007-09:00:00 14.0807 04.09.2007-10:00:00 14.1006 04.09.2007-11:00:00 14.1386 04.09.2007-12:00:00 14.1766 04.09.2007-13:00:00 14.2273 04.09.2007-14:00:00 14.2870 04.09.2007-15:00:00 14.3630 04.09.2007-16:00:00 14.4173 04.09.2007-17:00:00 14.4643 04.09.2007-18:00:00 14.4969 04.09.2007-19:00:00 14.5313 04.09.2007-20:00:00 14.5639 04.09.2007-21:00:00 14.5874 04.09.2007-22:00:00 14.6091 04.09.2007-23:00:00 14.6272 04.10.2007-00:00:00 14.6435 04.10.2007-01:00:00 14.6526 04.10.2007-02:00:00 14.6797 04.10.2007-03:00:00 14.6978 04.10.2007-04:00:00 14.7032 04.10.2007-05:00:00 14.7213 04.10.2007-06:00:00 14.7376 04.10.2007-07:00:00 14.7503 04.10.2007-08:00:00 14.7557 04.10.2007-09:00:00 14.7666 04.10.2007-10:00:00 14.7738 04.10.2007-11:00:00 14.7810 04.10.2007-12:00:00 14.7847 04.10.2007-13:00:00 14.7847 04.10.2007-14:00:00 14.7847 04.10.2007-15:00:00 14.7883 04.10.2007-16:00:00 14.7810 04.10.2007-17:00:00 14.7738 04.10.2007-18:00:00 14.7865 04.10.2007-19:00:00 14.7901 04.10.2007-20:00:00 14.7955 04.10.2007-21:00:00 14.7919 04.10.2007-22:00:00 14.7883 04.10.2007-23:00:00 14.7865 04.11.2007-00:00:00 14.7883 04.11.2007-01:00:00 14.7774 04.11.2007-02:00:00 14.7738 04.11.2007-03:00:00 14.7593 04.11.2007-04:00:00 14.7503 04.11.2007-05:00:00 14.7412 04.11.2007-06:00:00 14.7340 04.11.2007-07:00:00 14.7267 04.11.2007-08:00:00 14.7267 04.11.2007-09:00:00 14.7105 04.11.2007-10:00:00 14.7014 04.11.2007-11:00:00 14.6887 04.11.2007-12:00:00 14.6815 04.11.2007-13:00:00 14.6688 04.11.2007-14:00:00 14.6616 04.11.2007-15:00:00 14.6435 04.11.2007-16:00:00 14.6326 04.11.2007-17:00:00 14.6254 04.11.2007-18:00:00 14.6218 04.11.2007-19:00:00 14.6091 04.11.2007-20:00:00 14.5983 04.11.2007-21:00:00 14.5983 04.11.2007-22:00:00 14.5874 04.11.2007-23:00:00 14.5729 04.12.2007-00:00:00 14.5603 04.12.2007-01:00:00 14.5440 04.12.2007-02:00:00 14.5349 04.12.2007-03:00:00 14.5295 04.12.2007-04:00:00 14.5259 04.12.2007-05:00:00 14.5223 04.12.2007-06:00:00 14.5186 04.12.2007-07:00:00 14.5168 04.12.2007-08:00:00 14.5096 04.12.2007-09:00:00 14.5005 04.12.2007-10:00:00 14.4824 04.12.2007-11:00:00 14.4752 04.12.2007-12:00:00 14.4716 04.12.2007-13:00:00 14.4643 04.12.2007-14:00:00 14.4553 04.12.2007-15:00:00 14.4426 04.12.2007-16:00:00 14.4318 04.12.2007-17:00:00 14.4209 04.12.2007-18:00:00 14.4046 04.12.2007-19:00:00 14.3956 04.12.2007-20:00:00 14.3757 04.12.2007-21:00:00 14.3684 04.12.2007-22:00:00 14.3612 04.12.2007-23:00:00 14.3503 04.13.2007-00:00:00 14.3467 04.13.2007-01:00:00 14.3377 04.13.2007-02:00:00 14.3214 04.13.2007-03:00:00 14.3142 04.13.2007-04:00:00 14.3069 04.13.2007-05:00:00 14.2888 04.13.2007-06:00:00 14.2743 04.13.2007-07:00:00 14.2671 04.13.2007-08:00:00 14.2635 04.13.2007-09:00:00 14.2562 04.13.2007-10:00:00 14.2363 04.13.2007-11:00:00 14.2237 04.13.2007-12:00:00 14.2146 04.13.2007-13:00:00 14.2001 04.13.2007-14:00:00 14.1875 04.13.2007-15:00:00 14.1784 04.13.2007-16:00:00 14.1766 04.13.2007-17:00:00 14.1658 04.13.2007-18:00:00 14.1567 04.13.2007-19:00:00 14.1459 04.13.2007-20:00:00 14.1422 04.13.2007-21:00:00 14.1422 04.13.2007-22:00:00 14.1513 04.13.2007-23:00:00 14.1658 04.14.2007-00:00:00 14.1965 04.14.2007-01:00:00 14.2200 04.14.2007-02:00:00 14.2418 04.14.2007-03:00:00 14.2490 04.14.2007-04:00:00 14.2400 04.14.2007-05:00:00 14.2472 04.14.2007-06:00:00 14.2418 04.14.2007-07:00:00 14.2418 04.14.2007-08:00:00 14.2490 04.14.2007-09:00:00 14.2526 04.14.2007-10:00:00 14.2599 04.14.2007-11:00:00 14.2617 04.14.2007-12:00:00 14.2671 04.14.2007-13:00:00 14.2870 04.14.2007-14:00:00 14.2997 04.14.2007-15:00:00 14.3051 04.14.2007-16:00:00 14.3214 04.14.2007-17:00:00 14.3304 04.14.2007-18:00:00 14.3341 04.14.2007-19:00:00 14.3377 04.14.2007-20:00:00 14.3431 04.14.2007-21:00:00 14.3467 04.14.2007-22:00:00 14.3467 04.14.2007-23:00:00 14.3467 04.15.2007-00:00:00 14.3503 04.15.2007-01:00:00 14.3503 04.15.2007-02:00:00 14.3558 04.15.2007-03:00:00 14.3684 04.15.2007-04:00:00 14.3902 04.15.2007-05:00:00 14.4137 04.15.2007-06:00:00 14.4300 04.15.2007-07:00:00 14.4336 04.15.2007-08:00:00 14.4372 04.15.2007-09:00:00 14.4336 04.15.2007-10:00:00 14.4318 04.15.2007-11:00:00 14.4282 04.15.2007-12:00:00 14.4227 04.15.2007-13:00:00 14.4137 04.15.2007-14:00:00 14.4101 04.15.2007-15:00:00 14.4064 04.15.2007-16:00:00 14.4046 04.15.2007-17:00:00 14.4010 04.15.2007-18:00:00 14.3920 04.15.2007-19:00:00 14.3938 04.15.2007-20:00:00 14.3865 04.15.2007-21:00:00 14.3829 04.15.2007-22:00:00 14.3902 04.15.2007-23:00:00 14.3883 04.16.2007-00:00:00 14.3847 04.16.2007-01:00:00 14.3775 04.16.2007-02:00:00 14.3721 04.16.2007-03:00:00 14.3576 04.16.2007-04:00:00 14.3540 04.16.2007-05:00:00 14.3503 04.16.2007-06:00:00 14.3431 04.16.2007-07:00:00 14.3359 04.16.2007-08:00:00 14.3341 04.16.2007-09:00:00 14.3268 04.16.2007-10:00:00 14.3160 04.16.2007-11:00:00 14.3087 04.16.2007-12:00:00 14.3015 04.16.2007-13:00:00 14.2924 04.16.2007-14:00:00 14.2924 04.16.2007-15:00:00 14.2816 04.16.2007-16:00:00 14.2743 04.16.2007-17:00:00 14.2689 04.16.2007-18:00:00 14.2653 04.16.2007-19:00:00 14.2562 04.16.2007-20:00:00 14.2544 04.16.2007-21:00:00 14.2562 04.16.2007-22:00:00 14.2599 04.16.2007-23:00:00 14.2798 04.17.2007-00:00:00 14.3051 04.17.2007-01:00:00 14.3322 04.17.2007-02:00:00 14.3757 04.17.2007-03:00:00 14.4064 04.17.2007-04:00:00 14.4336 04.17.2007-05:00:00 14.4571 04.17.2007-06:00:00 14.4625 04.17.2007-07:00:00 14.4698 04.17.2007-08:00:00 14.4806 04.17.2007-09:00:00 14.4897 04.17.2007-10:00:00 14.4897 04.17.2007-11:00:00 14.5005 04.17.2007-12:00:00 14.5060 04.17.2007-13:00:00 14.5223 04.17.2007-14:00:00 14.5295 04.17.2007-15:00:00 14.5349 04.17.2007-16:00:00 14.5530 04.17.2007-17:00:00 14.5512 04.17.2007-18:00:00 14.5621 04.17.2007-19:00:00 14.5657 04.17.2007-20:00:00 14.5621 04.17.2007-21:00:00 14.5566 04.17.2007-22:00:00 14.5530 04.17.2007-23:00:00 14.5512 04.18.2007-00:00:00 14.5476 04.18.2007-01:00:00 14.5512 04.18.2007-02:00:00 14.5440 04.18.2007-03:00:00 14.5422 04.18.2007-04:00:00 14.5349 04.18.2007-05:00:00 14.5277 04.18.2007-06:00:00 14.5259 04.18.2007-07:00:00 14.5150 04.18.2007-08:00:00 14.5168 04.18.2007-09:00:00 14.5114 04.18.2007-10:00:00 14.5078 04.18.2007-11:00:00 14.5005 04.18.2007-12:00:00 14.4933 04.18.2007-13:00:00 14.4933 04.18.2007-14:00:00 14.4843 04.18.2007-15:00:00 14.4770 04.18.2007-16:00:00 14.4734 04.18.2007-17:00:00 14.4589 04.18.2007-18:00:00 14.4517 04.18.2007-19:00:00 14.4408 04.18.2007-20:00:00 14.4263 04.18.2007-21:00:00 14.4173 04.18.2007-22:00:00 14.4101 04.18.2007-23:00:00 14.3974 04.19.2007-00:00:00 14.3902 04.19.2007-01:00:00 14.3829 04.19.2007-02:00:00 14.3811 04.19.2007-03:00:00 14.3793 04.19.2007-04:00:00 14.3648 04.19.2007-05:00:00 14.3594 04.19.2007-06:00:00 14.3594 04.19.2007-07:00:00 14.3612 04.19.2007-08:00:00 14.3594 04.19.2007-09:00:00 14.3558 04.19.2007-10:00:00 14.3503 04.19.2007-11:00:00 14.3413 04.19.2007-12:00:00 14.3268 04.19.2007-13:00:00 14.3196 04.19.2007-14:00:00 14.3069 04.19.2007-15:00:00 14.2942 04.19.2007-16:00:00 14.2852 04.19.2007-17:00:00 14.2761 04.19.2007-18:00:00 14.2707 04.19.2007-19:00:00 14.2599 04.19.2007-20:00:00 14.2562 04.19.2007-21:00:00 14.2526 04.19.2007-22:00:00 14.2363 04.19.2007-23:00:00 14.2164 04.20.2007-00:00:00 14.2092 04.20.2007-01:00:00 14.2001 04.20.2007-02:00:00 14.1911 04.20.2007-03:00:00 14.1694 04.20.2007-04:00:00 14.1640 04.20.2007-05:00:00 14.1585 04.20.2007-06:00:00 14.1567 04.20.2007-07:00:00 14.1459 04.20.2007-08:00:00 14.1386 04.20.2007-09:00:00 14.1296 04.20.2007-10:00:00 14.1187 04.20.2007-11:00:00 14.1169 04.20.2007-12:00:00 14.1024 04.20.2007-13:00:00 14.0898 04.20.2007-14:00:00 14.0771 04.20.2007-15:00:00 14.0699 04.20.2007-16:00:00 14.0518 04.20.2007-17:00:00 14.0355 04.20.2007-18:00:00 14.0210 04.20.2007-19:00:00 14.0174 04.20.2007-20:00:00 14.0119 04.20.2007-21:00:00 14.0029 04.20.2007-22:00:00 13.9957 04.20.2007-23:00:00 13.9848 04.21.2007-00:00:00 13.9794 04.21.2007-01:00:00 13.9703 04.21.2007-02:00:00 13.9649 04.21.2007-03:00:00 13.9468 04.21.2007-04:00:00 13.9377 04.21.2007-05:00:00 13.9233 04.21.2007-06:00:00 13.9088 04.21.2007-07:00:00 13.9088 04.21.2007-08:00:00 13.8997 04.21.2007-09:00:00 13.8871 04.21.2007-10:00:00 13.8726 04.21.2007-11:00:00 13.8672 04.21.2007-12:00:00 13.8599 04.21.2007-13:00:00 13.8491 04.21.2007-14:00:00 13.8364 04.21.2007-15:00:00 13.8328 04.21.2007-16:00:00 13.8237 04.21.2007-17:00:00 13.8201 04.21.2007-18:00:00 13.8147 04.21.2007-19:00:00 13.8038 04.21.2007-20:00:00 13.7984 04.21.2007-21:00:00 13.7894 04.21.2007-22:00:00 13.7821 04.21.2007-23:00:00 13.7713 04.22.2007-00:00:00 13.7586 04.22.2007-01:00:00 13.7550 04.22.2007-02:00:00 13.7477 04.22.2007-03:00:00 13.7423 04.22.2007-04:00:00 13.7405 04.22.2007-05:00:00 13.7369 04.22.2007-06:00:00 13.7333 04.22.2007-07:00:00 13.7278 04.22.2007-08:00:00 13.7260 04.22.2007-09:00:00 13.7206 04.22.2007-10:00:00 13.7170 04.22.2007-11:00:00 13.7097 04.22.2007-12:00:00 13.7025 04.22.2007-13:00:00 13.6916 04.22.2007-14:00:00 13.6880 04.22.2007-15:00:00 13.6862 04.22.2007-16:00:00 13.6844 04.22.2007-17:00:00 13.6790 04.22.2007-18:00:00 13.6627 04.22.2007-19:00:00 13.6573 04.22.2007-20:00:00 13.6554 04.22.2007-21:00:00 13.6554 04.22.2007-22:00:00 13.6554 04.22.2007-23:00:00 13.6464 04.23.2007-00:00:00 13.6446 04.23.2007-01:00:00 13.6410 04.23.2007-02:00:00 13.6374 04.23.2007-03:00:00 13.6283 04.23.2007-04:00:00 13.6265 04.23.2007-05:00:00 13.6174 04.23.2007-06:00:00 13.6156 04.23.2007-07:00:00 13.6102 04.23.2007-08:00:00 13.5975 04.23.2007-09:00:00 13.5885 04.23.2007-10:00:00 13.5867 04.23.2007-11:00:00 13.5794 04.23.2007-12:00:00 13.5740 04.23.2007-13:00:00 13.5668 04.23.2007-14:00:00 13.5541 04.23.2007-15:00:00 13.5487 04.23.2007-16:00:00 13.5433 04.23.2007-17:00:00 13.5342 04.23.2007-18:00:00 13.5270 04.23.2007-19:00:00 13.5252 04.23.2007-20:00:00 13.5161 04.23.2007-21:00:00 13.4998 04.23.2007-22:00:00 13.4944 04.23.2007-23:00:00 13.4890 04.24.2007-00:00:00 13.4817 04.24.2007-01:00:00 13.4727 04.24.2007-02:00:00 13.4709 04.24.2007-03:00:00 13.4600 04.24.2007-04:00:00 13.4546 04.24.2007-05:00:00 13.4455 04.24.2007-06:00:00 13.4437 04.24.2007-07:00:00 13.4401 04.24.2007-08:00:00 13.4347 04.24.2007-09:00:00 13.4311 04.24.2007-10:00:00 13.4166 04.24.2007-11:00:00 13.4111 04.24.2007-12:00:00 13.4238 04.24.2007-13:00:00 13.4292 04.24.2007-14:00:00 13.4311 04.24.2007-15:00:00 13.4347 04.24.2007-16:00:00 13.4365 04.24.2007-17:00:00 13.4329 04.24.2007-18:00:00 13.4292 04.24.2007-19:00:00 13.4256 04.24.2007-20:00:00 13.4256 04.24.2007-21:00:00 13.4238 04.24.2007-22:00:00 13.4238 04.24.2007-23:00:00 13.4256 04.25.2007-00:00:00 13.4256 04.25.2007-01:00:00 13.4220 04.25.2007-02:00:00 13.4238 04.25.2007-03:00:00 13.4202 04.25.2007-04:00:00 13.4202 04.25.2007-05:00:00 13.4184 04.25.2007-06:00:00 13.4075 04.25.2007-07:00:00 13.4021 04.25.2007-08:00:00 13.4021 04.25.2007-09:00:00 13.4003 04.25.2007-10:00:00 13.3967 04.25.2007-11:00:00 13.3949 04.25.2007-12:00:00 13.3912 04.25.2007-13:00:00 13.3894 04.25.2007-14:00:00 13.3840 04.25.2007-15:00:00 13.3804 04.25.2007-16:00:00 13.3768 04.25.2007-17:00:00 13.3768 04.25.2007-18:00:00 13.3713 04.25.2007-19:00:00 13.3641 04.25.2007-20:00:00 13.3659 04.25.2007-21:00:00 13.3605 04.25.2007-22:00:00 13.3623 04.25.2007-23:00:00 13.3623 04.26.2007-00:00:00 13.3550 04.26.2007-01:00:00 13.3478 04.26.2007-02:00:00 13.3424 04.26.2007-03:00:00 13.3406 04.26.2007-04:00:00 13.3406 04.26.2007-05:00:00 13.3351 04.26.2007-06:00:00 13.3261 04.26.2007-07:00:00 13.3279 04.26.2007-08:00:00 13.3243 04.26.2007-09:00:00 13.3116 04.26.2007-10:00:00 13.3080 04.26.2007-11:00:00 13.3026 04.26.2007-12:00:00 13.2971 04.26.2007-13:00:00 13.2899 04.26.2007-14:00:00 13.2863 04.26.2007-15:00:00 13.2827 04.26.2007-16:00:00 13.2754 04.26.2007-17:00:00 13.2736 04.26.2007-18:00:00 13.2682 04.26.2007-19:00:00 13.2664 04.26.2007-20:00:00 13.2628 04.26.2007-21:00:00 13.2555 04.26.2007-22:00:00 13.2501 04.26.2007-23:00:00 13.2483 04.27.2007-00:00:00 13.2429 04.27.2007-01:00:00 13.2410 04.27.2007-02:00:00 13.2392 04.27.2007-03:00:00 13.2356 04.27.2007-04:00:00 13.2374 04.27.2007-05:00:00 13.2429 04.27.2007-06:00:00 13.2429 04.27.2007-07:00:00 13.2392 04.27.2007-08:00:00 13.2302 04.27.2007-09:00:00 13.2284 04.27.2007-10:00:00 13.2211 04.27.2007-11:00:00 13.2139 04.27.2007-12:00:00 13.2085 04.27.2007-13:00:00 13.2103 04.27.2007-14:00:00 13.2067 04.27.2007-15:00:00 13.2012 04.27.2007-16:00:00 13.1958 04.27.2007-17:00:00 13.1940 04.27.2007-18:00:00 13.1868 04.27.2007-19:00:00 13.1831 04.27.2007-20:00:00 13.1831 04.27.2007-21:00:00 13.1795 04.27.2007-22:00:00 13.1777 04.27.2007-23:00:00 13.1777 04.28.2007-00:00:00 13.1831 04.28.2007-01:00:00 13.1922 04.28.2007-02:00:00 13.2067 04.28.2007-03:00:00 13.2157 04.28.2007-04:00:00 13.2193 04.28.2007-05:00:00 13.2302 04.28.2007-06:00:00 13.2429 04.28.2007-07:00:00 13.2591 04.28.2007-08:00:00 13.2664 04.28.2007-09:00:00 13.2772 04.28.2007-10:00:00 13.2809 04.28.2007-11:00:00 13.2827 04.28.2007-12:00:00 13.2845 04.28.2007-13:00:00 13.2809 04.28.2007-14:00:00 13.2845 04.28.2007-15:00:00 13.3044 04.28.2007-16:00:00 13.3062 04.28.2007-17:00:00 13.3134 04.28.2007-18:00:00 13.3189 04.28.2007-19:00:00 13.3225 04.28.2007-20:00:00 13.3225 04.28.2007-21:00:00 13.3225 04.28.2007-22:00:00 13.3225 04.28.2007-23:00:00 13.3261 04.29.2007-00:00:00 13.3279 04.29.2007-01:00:00 13.3333 04.29.2007-02:00:00 13.3351 04.29.2007-03:00:00 13.3370 04.29.2007-04:00:00 13.3406 04.29.2007-05:00:00 13.3333 04.29.2007-06:00:00 13.3351 04.29.2007-07:00:00 13.3370 04.29.2007-08:00:00 13.3333 04.29.2007-09:00:00 13.3261 04.29.2007-10:00:00 13.3261 04.29.2007-11:00:00 13.3297 04.29.2007-12:00:00 13.3297 04.29.2007-13:00:00 13.3261 04.29.2007-14:00:00 13.3225 04.29.2007-15:00:00 13.3152 04.29.2007-16:00:00 13.3116 04.29.2007-17:00:00 13.3098 04.29.2007-18:00:00 13.3134 04.29.2007-19:00:00 13.3080 04.29.2007-20:00:00 13.3062 04.29.2007-21:00:00 13.3008 04.29.2007-22:00:00 13.3008 04.29.2007-23:00:00 13.3008 04.30.2007-00:00:00 13.2990 04.30.2007-01:00:00 13.2845 04.30.2007-02:00:00 13.2736 04.30.2007-03:00:00 13.2700 04.30.2007-04:00:00 13.2609 04.30.2007-05:00:00 13.2591 04.30.2007-06:00:00 13.2537 04.30.2007-07:00:00 13.2483 04.30.2007-08:00:00 13.2410 04.30.2007-09:00:00 13.2338 04.30.2007-10:00:00 13.2248 04.30.2007-11:00:00 13.2175 04.30.2007-12:00:00 13.2139 04.30.2007-13:00:00 13.2121 04.30.2007-14:00:00 13.2085 04.30.2007-15:00:00 13.2085 04.30.2007-16:00:00 13.2030 04.30.2007-17:00:00 13.1904 04.30.2007-18:00:00 13.1886 04.30.2007-19:00:00 13.1831 04.30.2007-20:00:00 13.1777 04.30.2007-21:00:00 13.1687 04.30.2007-22:00:00 13.1614 04.30.2007-23:00:00 13.1560 05.01.2007-00:00:00 13.1524 05.01.2007-01:00:00 13.1524 05.01.2007-02:00:00 13.1451 05.01.2007-03:00:00 13.1433 05.01.2007-04:00:00 13.1379 05.01.2007-05:00:00 13.1379 05.01.2007-06:00:00 13.1343 05.01.2007-07:00:00 13.1270 05.01.2007-08:00:00 13.1252 05.01.2007-09:00:00 13.1162 05.01.2007-10:00:00 13.1089 05.01.2007-11:00:00 13.1017 05.01.2007-12:00:00 13.0981 05.01.2007-13:00:00 13.0945 05.01.2007-14:00:00 13.0908 05.01.2007-15:00:00 13.0890 05.01.2007-16:00:00 13.0890 05.01.2007-17:00:00 13.0836 05.01.2007-18:00:00 13.0818 05.01.2007-19:00:00 13.0800 05.01.2007-20:00:00 13.0782 05.01.2007-21:00:00 13.0764 05.01.2007-22:00:00 13.0727 05.01.2007-23:00:00 13.0709 05.02.2007-00:00:00 13.0673 05.02.2007-01:00:00 13.0655 05.02.2007-02:00:00 13.0637 05.02.2007-03:00:00 13.0619 05.02.2007-04:00:00 13.0583 05.02.2007-05:00:00 13.0528 05.02.2007-06:00:00 13.0474 05.02.2007-07:00:00 13.0366 05.02.2007-08:00:00 13.0329 05.02.2007-09:00:00 13.0275 05.02.2007-10:00:00 13.0293 05.02.2007-11:00:00 13.0293 05.02.2007-12:00:00 13.0275 05.02.2007-13:00:00 13.0239 05.02.2007-14:00:00 13.0203 05.02.2007-15:00:00 13.0257 05.02.2007-16:00:00 13.0293 05.02.2007-17:00:00 13.0311 05.02.2007-18:00:00 13.0402 05.02.2007-19:00:00 13.0402 05.02.2007-20:00:00 13.0384 05.02.2007-21:00:00 13.0384 05.02.2007-22:00:00 13.0311 05.02.2007-23:00:00 13.0366 05.03.2007-00:00:00 13.0420 05.03.2007-01:00:00 13.0474 05.03.2007-02:00:00 13.0474 05.03.2007-03:00:00 13.0456 05.03.2007-04:00:00 13.0547 05.03.2007-05:00:00 13.0782 05.03.2007-06:00:00 13.0800 05.03.2007-07:00:00 13.0854 05.03.2007-08:00:00 13.0854 05.03.2007-09:00:00 13.0854 05.03.2007-10:00:00 13.0764 05.03.2007-11:00:00 13.0727 05.03.2007-12:00:00 13.0691 05.03.2007-13:00:00 13.0709 05.03.2007-14:00:00 13.0764 05.03.2007-15:00:00 13.0746 05.03.2007-16:00:00 13.0746 05.03.2007-17:00:00 13.0746 05.03.2007-18:00:00 13.0673 05.03.2007-19:00:00 13.0637 05.03.2007-20:00:00 13.0619 05.03.2007-21:00:00 13.0583 05.03.2007-22:00:00 13.0619 05.03.2007-23:00:00 13.0601 05.04.2007-00:00:00 13.0528 05.04.2007-01:00:00 13.0547 05.04.2007-02:00:00 13.0492 05.04.2007-03:00:00 13.0510 05.04.2007-04:00:00 13.0492 05.04.2007-05:00:00 13.0438 05.04.2007-06:00:00 13.0402 05.04.2007-07:00:00 13.0311 05.04.2007-08:00:00 13.0257 05.04.2007-09:00:00 13.0221 05.04.2007-10:00:00 13.0166 05.04.2007-11:00:00 13.0185 05.04.2007-12:00:00 13.0166 05.04.2007-13:00:00 13.0148 05.04.2007-14:00:00 13.0112 05.04.2007-15:00:00 13.0112 05.04.2007-16:00:00 13.0076 05.04.2007-17:00:00 13.0004 05.04.2007-18:00:00 13.0004 05.04.2007-19:00:00 12.9949 05.04.2007-20:00:00 12.9913 05.04.2007-21:00:00 12.9877 05.04.2007-22:00:00 12.9859 05.04.2007-23:00:00 12.9786 05.05.2007-00:00:00 12.9768 05.05.2007-01:00:00 12.9750 05.05.2007-02:00:00 12.9714 05.05.2007-03:00:00 12.9696 05.05.2007-04:00:00 12.9660 05.05.2007-05:00:00 12.9660 05.05.2007-06:00:00 12.9732 05.05.2007-07:00:00 12.9750 05.05.2007-08:00:00 12.9805 05.05.2007-09:00:00 12.9877 05.05.2007-10:00:00 12.9859 05.05.2007-11:00:00 12.9823 05.05.2007-12:00:00 12.9805 05.05.2007-13:00:00 12.9805 05.05.2007-14:00:00 12.9823 05.05.2007-15:00:00 12.9786 05.05.2007-16:00:00 12.9786 05.05.2007-17:00:00 12.9768 05.05.2007-18:00:00 12.9714 05.05.2007-19:00:00 12.9624 05.05.2007-20:00:00 12.9642 05.05.2007-21:00:00 12.9642 05.05.2007-22:00:00 12.9606 05.05.2007-23:00:00 12.9551 05.06.2007-00:00:00 12.9569 05.06.2007-01:00:00 12.9533 05.06.2007-02:00:00 12.9479 05.06.2007-03:00:00 12.9443 05.06.2007-04:00:00 12.9388 05.06.2007-05:00:00 12.9388 05.06.2007-06:00:00 12.9370 05.06.2007-07:00:00 12.9280 05.06.2007-08:00:00 12.9298 05.06.2007-09:00:00 12.9280 05.06.2007-10:00:00 12.9189 05.06.2007-11:00:00 12.9099 05.06.2007-12:00:00 12.9081 05.06.2007-13:00:00 12.9045 05.06.2007-14:00:00 12.9026 05.06.2007-15:00:00 12.8990 05.06.2007-16:00:00 12.8954 05.06.2007-17:00:00 12.8936 05.06.2007-18:00:00 12.8900 05.06.2007-19:00:00 12.8900 05.06.2007-20:00:00 12.8845 05.06.2007-21:00:00 12.8773 05.06.2007-22:00:00 12.8701 05.06.2007-23:00:00 12.8719 05.07.2007-00:00:00 12.8737 05.07.2007-01:00:00 12.8719 05.07.2007-02:00:00 12.8701 05.07.2007-03:00:00 12.8683 05.07.2007-04:00:00 12.8664 05.07.2007-05:00:00 12.8628 05.07.2007-06:00:00 12.8610 05.07.2007-07:00:00 12.8610 05.07.2007-08:00:00 12.8628 05.07.2007-09:00:00 12.8592 05.07.2007-10:00:00 12.8556 05.07.2007-11:00:00 12.8502 05.07.2007-12:00:00 12.8484 05.07.2007-13:00:00 12.8429 05.07.2007-14:00:00 12.8447 05.07.2007-15:00:00 12.8465 05.07.2007-16:00:00 12.8429 05.07.2007-17:00:00 12.8411 05.07.2007-18:00:00 12.8375 05.07.2007-19:00:00 12.8375 05.07.2007-20:00:00 12.8339 05.07.2007-21:00:00 12.8284 05.07.2007-22:00:00 12.8303 05.07.2007-23:00:00 12.8284 05.08.2007-00:00:00 12.8266 05.08.2007-01:00:00 12.8266 05.08.2007-02:00:00 12.8284 05.08.2007-03:00:00 12.8230 05.08.2007-04:00:00 12.8230 05.08.2007-05:00:00 12.8230 05.08.2007-06:00:00 12.8303 05.08.2007-07:00:00 12.8248 05.08.2007-08:00:00 12.8230 05.08.2007-09:00:00 12.8212 05.08.2007-10:00:00 12.8194 05.08.2007-11:00:00 12.8158 05.08.2007-12:00:00 12.8176 05.08.2007-13:00:00 12.8140 05.08.2007-14:00:00 12.8158 05.08.2007-15:00:00 12.8140 05.08.2007-16:00:00 12.8176 05.08.2007-17:00:00 12.8158 05.08.2007-18:00:00 12.8140 05.08.2007-19:00:00 12.8104 05.08.2007-20:00:00 12.8104 05.08.2007-21:00:00 12.8067 05.08.2007-22:00:00 12.8049 05.08.2007-23:00:00 12.8104 05.09.2007-00:00:00 12.8140 05.09.2007-01:00:00 12.8176 05.09.2007-02:00:00 12.8176 05.09.2007-03:00:00 12.8194 05.09.2007-04:00:00 12.8176 05.09.2007-05:00:00 12.8158 05.09.2007-06:00:00 12.8104 05.09.2007-07:00:00 12.8176 05.09.2007-08:00:00 12.8230 05.09.2007-09:00:00 12.8284 05.09.2007-10:00:00 12.8266 05.09.2007-11:00:00 12.8303 05.09.2007-12:00:00 12.8321 05.09.2007-13:00:00 12.8339 05.09.2007-14:00:00 12.8375 05.09.2007-15:00:00 12.8357 05.09.2007-16:00:00 12.8357 05.09.2007-17:00:00 12.8375 05.09.2007-18:00:00 12.8375 05.09.2007-19:00:00 12.8321 05.09.2007-20:00:00 12.8284 05.09.2007-21:00:00 12.8230 05.09.2007-22:00:00 12.8248 05.09.2007-23:00:00 12.8248 05.10.2007-00:00:00 12.8230 05.10.2007-01:00:00 12.8194 05.10.2007-02:00:00 12.8158 05.10.2007-03:00:00 12.8140 05.10.2007-04:00:00 12.8104 05.10.2007-05:00:00 12.8049 05.10.2007-06:00:00 12.7959 05.10.2007-07:00:00 12.7941 05.10.2007-08:00:00 12.7923 05.10.2007-09:00:00 12.7832 05.10.2007-10:00:00 12.7814 05.10.2007-11:00:00 12.7796 05.10.2007-12:00:00 12.7760 05.10.2007-13:00:00 12.7705 05.10.2007-14:00:00 12.7651 05.10.2007-15:00:00 12.7633 05.10.2007-16:00:00 12.7488 05.10.2007-17:00:00 12.7380 05.10.2007-18:00:00 12.7362 05.10.2007-19:00:00 12.7343 05.10.2007-20:00:00 12.7289 05.10.2007-21:00:00 12.7271 05.10.2007-22:00:00 12.7199 05.10.2007-23:00:00 12.7181 05.11.2007-00:00:00 12.7090 05.11.2007-01:00:00 12.7018 05.11.2007-02:00:00 12.7036 05.11.2007-03:00:00 12.6945 05.11.2007-04:00:00 12.6945 05.11.2007-05:00:00 12.6873 05.11.2007-06:00:00 12.6837 05.11.2007-07:00:00 12.6837 05.11.2007-08:00:00 12.6819 05.11.2007-09:00:00 12.6819 05.11.2007-10:00:00 12.6746 05.11.2007-11:00:00 12.6728 05.11.2007-12:00:00 12.6710 05.11.2007-13:00:00 12.6692 05.11.2007-14:00:00 12.6710 05.11.2007-15:00:00 12.6674 05.11.2007-16:00:00 12.6656 05.11.2007-17:00:00 12.6638 05.11.2007-18:00:00 12.6602 05.11.2007-19:00:00 12.6529 05.11.2007-20:00:00 12.6439 05.11.2007-21:00:00 12.6402 05.11.2007-22:00:00 12.6330 05.11.2007-23:00:00 12.6276 05.12.2007-00:00:00 12.6294 05.12.2007-01:00:00 12.6203 05.12.2007-02:00:00 12.6185 05.12.2007-03:00:00 12.6131 05.12.2007-04:00:00 12.6059 05.12.2007-05:00:00 12.6059 05.12.2007-06:00:00 12.6004 05.12.2007-07:00:00 12.5986 05.12.2007-08:00:00 12.6022 05.12.2007-09:00:00 12.5986 05.12.2007-10:00:00 12.5950 05.12.2007-11:00:00 12.5914 05.12.2007-12:00:00 12.5878 05.12.2007-13:00:00 12.5841 05.12.2007-14:00:00 12.5787 05.12.2007-15:00:00 12.5697 05.12.2007-16:00:00 12.5679 05.12.2007-17:00:00 12.5642 05.12.2007-18:00:00 12.5570 05.12.2007-19:00:00 12.5552 05.12.2007-20:00:00 12.5534 05.12.2007-21:00:00 12.5480 05.12.2007-22:00:00 12.5480 05.12.2007-23:00:00 12.5407 05.13.2007-00:00:00 12.5371 05.13.2007-01:00:00 12.5335 05.13.2007-02:00:00 12.5244 05.13.2007-03:00:00 12.5172 05.13.2007-04:00:00 12.5136 05.13.2007-05:00:00 12.5172 05.13.2007-06:00:00 12.5136 05.13.2007-07:00:00 12.5118 05.13.2007-08:00:00 12.5136 05.13.2007-09:00:00 12.5081 05.13.2007-10:00:00 12.5009 05.13.2007-11:00:00 12.4955 05.13.2007-12:00:00 12.4919 05.13.2007-13:00:00 12.4810 05.13.2007-14:00:00 12.4792 05.13.2007-15:00:00 12.4756 05.13.2007-16:00:00 12.4647 05.13.2007-17:00:00 12.4647 05.13.2007-18:00:00 12.4575 05.13.2007-19:00:00 12.4502 05.13.2007-20:00:00 12.4466 05.13.2007-21:00:00 12.4376 05.13.2007-22:00:00 12.4267 05.13.2007-23:00:00 12.4195 05.14.2007-00:00:00 12.4086 05.14.2007-01:00:00 12.4068 05.14.2007-02:00:00 12.3996 05.14.2007-03:00:00 12.3959 05.14.2007-04:00:00 12.3869 05.14.2007-05:00:00 12.3833 05.14.2007-06:00:00 12.3797 05.14.2007-07:00:00 12.3724 05.14.2007-08:00:00 12.3634 05.14.2007-09:00:00 12.3598 05.14.2007-10:00:00 12.3525 05.14.2007-11:00:00 12.3471 05.14.2007-12:00:00 12.3435 05.14.2007-13:00:00 12.3398 05.14.2007-14:00:00 12.3362 05.14.2007-15:00:00 12.3308 05.14.2007-16:00:00 12.3218 05.14.2007-17:00:00 12.3145 05.14.2007-18:00:00 12.3073 05.14.2007-19:00:00 12.3055 05.14.2007-20:00:00 12.3037 05.14.2007-21:00:00 12.2910 05.14.2007-22:00:00 12.2856 05.14.2007-23:00:00 12.2837 05.15.2007-00:00:00 12.2783 05.15.2007-01:00:00 12.2747 05.15.2007-02:00:00 12.2747 05.15.2007-03:00:00 12.2747 05.15.2007-04:00:00 12.2711 05.15.2007-05:00:00 12.2693 05.15.2007-06:00:00 12.2657 05.15.2007-07:00:00 12.2602 05.15.2007-08:00:00 12.2548 05.15.2007-09:00:00 12.2584 05.15.2007-10:00:00 12.2566 05.15.2007-11:00:00 12.2548 05.15.2007-12:00:00 12.2512 05.15.2007-13:00:00 12.2530 05.15.2007-14:00:00 12.2584 05.15.2007-15:00:00 12.2530 05.15.2007-16:00:00 12.2530 05.15.2007-17:00:00 12.2512 05.15.2007-18:00:00 12.2439 05.15.2007-19:00:00 12.2476 05.15.2007-20:00:00 12.2512 05.15.2007-21:00:00 12.2476 05.15.2007-22:00:00 12.2439 05.15.2007-23:00:00 12.2403 05.16.2007-00:00:00 12.2403 05.16.2007-01:00:00 12.2439 05.16.2007-02:00:00 12.2421 05.16.2007-03:00:00 12.2385 05.16.2007-04:00:00 12.2367 05.16.2007-05:00:00 12.2367 05.16.2007-06:00:00 12.2385 05.16.2007-07:00:00 12.2367 05.16.2007-08:00:00 12.2476 05.16.2007-09:00:00 12.2476 05.16.2007-10:00:00 12.2494 05.16.2007-11:00:00 12.2512 05.16.2007-12:00:00 12.2421 05.16.2007-13:00:00 12.2385 05.16.2007-14:00:00 12.2331 05.16.2007-15:00:00 12.2331 05.16.2007-16:00:00 12.2331 05.16.2007-17:00:00 12.2331 05.16.2007-18:00:00 12.2277 05.16.2007-19:00:00 12.2222 05.16.2007-20:00:00 12.2204 05.16.2007-21:00:00 12.2168 05.16.2007-22:00:00 12.2096 05.16.2007-23:00:00 12.2096 05.17.2007-00:00:00 12.2059 05.17.2007-01:00:00 12.2023 05.17.2007-02:00:00 12.1987 05.17.2007-03:00:00 12.2005 05.17.2007-04:00:00 12.2005 05.17.2007-05:00:00 12.1933 05.17.2007-06:00:00 12.1915 05.17.2007-07:00:00 12.1896 05.17.2007-08:00:00 12.1788 05.17.2007-09:00:00 12.1752 05.17.2007-10:00:00 12.1734 05.17.2007-11:00:00 12.1734 05.17.2007-12:00:00 12.1661 05.17.2007-13:00:00 12.1607 05.17.2007-14:00:00 12.1607 05.17.2007-15:00:00 12.1607 05.17.2007-16:00:00 12.1498 05.17.2007-17:00:00 12.1462 05.17.2007-18:00:00 12.1408 05.17.2007-19:00:00 12.1390 05.17.2007-20:00:00 12.1317 05.17.2007-21:00:00 12.1209 05.17.2007-22:00:00 12.1136 05.17.2007-23:00:00 12.1118 05.18.2007-00:00:00 12.1046 05.18.2007-01:00:00 12.0974 05.18.2007-02:00:00 12.0955 05.18.2007-03:00:00 12.0883 05.18.2007-04:00:00 12.0811 05.18.2007-05:00:00 12.0793 05.18.2007-06:00:00 12.0738 05.18.2007-07:00:00 12.0775 05.18.2007-08:00:00 12.0775 05.18.2007-09:00:00 12.0738 05.18.2007-10:00:00 12.0684 05.18.2007-11:00:00 12.0630 05.18.2007-12:00:00 12.0594 05.18.2007-13:00:00 12.0539 05.18.2007-14:00:00 12.0521 05.18.2007-15:00:00 12.0449 05.18.2007-16:00:00 12.0431 05.18.2007-17:00:00 12.0304 05.18.2007-18:00:00 12.0286 05.18.2007-19:00:00 12.0250 05.18.2007-20:00:00 12.0159 05.18.2007-21:00:00 12.0141 05.18.2007-22:00:00 12.0123 05.18.2007-23:00:00 12.0087 05.19.2007-00:00:00 12.0014 05.19.2007-01:00:00 11.9960 05.19.2007-02:00:00 11.9906 05.19.2007-03:00:00 11.9834 05.19.2007-04:00:00 11.9761 05.19.2007-05:00:00 11.9743 05.19.2007-06:00:00 11.9689 05.19.2007-07:00:00 11.9689 05.19.2007-08:00:00 11.9562 05.19.2007-09:00:00 11.9544 05.19.2007-10:00:00 11.9508 05.19.2007-11:00:00 11.9490 05.19.2007-12:00:00 11.9472 05.19.2007-13:00:00 11.9453 05.19.2007-14:00:00 11.9453 05.19.2007-15:00:00 11.9453 05.19.2007-16:00:00 11.9435 05.19.2007-17:00:00 11.9381 05.19.2007-18:00:00 11.9381 05.19.2007-19:00:00 11.9381 05.19.2007-20:00:00 11.9309 05.19.2007-21:00:00 11.9236 05.19.2007-22:00:00 11.9236 05.19.2007-23:00:00 11.9164 05.20.2007-00:00:00 11.9128 05.20.2007-01:00:00 11.9073 05.20.2007-02:00:00 11.9037 05.20.2007-03:00:00 11.9001 05.20.2007-04:00:00 11.8947 05.20.2007-05:00:00 11.8929 05.20.2007-06:00:00 11.8874 05.20.2007-07:00:00 11.8838 05.20.2007-08:00:00 11.8766 05.20.2007-09:00:00 11.8730 05.20.2007-10:00:00 11.8712 05.20.2007-11:00:00 11.8657 05.20.2007-12:00:00 11.8603 05.20.2007-13:00:00 11.8549 05.20.2007-14:00:00 11.8440 05.20.2007-15:00:00 11.8422 05.20.2007-16:00:00 11.8404 05.20.2007-17:00:00 11.8295 05.20.2007-18:00:00 11.8241 05.20.2007-19:00:00 11.8205 05.20.2007-20:00:00 11.8151 05.20.2007-21:00:00 11.8096 05.20.2007-22:00:00 11.8060 05.20.2007-23:00:00 11.7952 05.21.2007-00:00:00 11.7915 05.21.2007-01:00:00 11.7879 05.21.2007-02:00:00 11.7897 05.21.2007-03:00:00 11.7861 05.21.2007-04:00:00 11.7915 05.21.2007-05:00:00 11.7970 05.21.2007-06:00:00 11.8060 05.21.2007-07:00:00 11.8151 05.21.2007-08:00:00 11.8259 05.21.2007-09:00:00 11.8350 05.21.2007-10:00:00 11.8476 05.21.2007-11:00:00 11.8512 05.21.2007-12:00:00 11.8531 05.21.2007-13:00:00 11.8567 05.21.2007-14:00:00 11.8494 05.21.2007-15:00:00 11.8476 05.21.2007-16:00:00 11.8476 05.21.2007-17:00:00 11.8494 05.21.2007-18:00:00 11.8494 05.21.2007-19:00:00 11.8531 05.21.2007-20:00:00 11.8531 05.21.2007-21:00:00 11.8531 05.21.2007-22:00:00 11.8549 05.21.2007-23:00:00 11.8567 05.22.2007-00:00:00 11.8603 05.22.2007-01:00:00 11.8603 05.22.2007-02:00:00 11.8639 05.22.2007-03:00:00 11.8531 05.22.2007-04:00:00 11.8476 05.22.2007-05:00:00 11.8476 05.22.2007-06:00:00 11.8476 05.22.2007-07:00:00 11.8512 05.22.2007-08:00:00 11.8494 05.22.2007-09:00:00 11.8476 05.22.2007-10:00:00 11.8476 05.22.2007-11:00:00 11.8458 05.22.2007-12:00:00 11.8386 05.22.2007-13:00:00 11.8350 05.22.2007-14:00:00 11.8386 05.22.2007-15:00:00 11.8332 05.22.2007-16:00:00 11.8332 05.22.2007-17:00:00 11.8259 05.22.2007-18:00:00 11.8241 05.22.2007-19:00:00 11.8205 05.22.2007-20:00:00 11.8205 05.22.2007-21:00:00 11.8205 05.22.2007-22:00:00 11.8205 05.22.2007-23:00:00 11.8187 05.23.2007-00:00:00 11.8187 05.23.2007-01:00:00 11.8169 05.23.2007-02:00:00 11.8114 05.23.2007-03:00:00 11.8078 05.23.2007-04:00:00 11.8078 05.23.2007-05:00:00 11.8042 05.23.2007-06:00:00 11.8006 05.23.2007-07:00:00 11.7952 05.23.2007-08:00:00 11.7879 05.23.2007-09:00:00 11.7825 05.23.2007-10:00:00 11.7807 05.23.2007-11:00:00 11.7771 05.23.2007-12:00:00 11.7716 05.23.2007-13:00:00 11.7716 05.23.2007-14:00:00 11.7644 05.23.2007-15:00:00 11.7571 05.23.2007-16:00:00 11.7553 05.23.2007-17:00:00 11.7517 05.23.2007-18:00:00 11.7517 05.23.2007-19:00:00 11.7517 05.23.2007-20:00:00 11.7517 05.23.2007-21:00:00 11.7499 05.23.2007-22:00:00 11.7445 05.23.2007-23:00:00 11.7445 05.24.2007-00:00:00 11.7409 05.24.2007-01:00:00 11.7391 05.24.2007-02:00:00 11.7336 05.24.2007-03:00:00 11.7300 05.24.2007-04:00:00 11.7300 05.24.2007-05:00:00 11.7282 05.24.2007-06:00:00 11.7264 05.24.2007-07:00:00 11.7246 05.24.2007-08:00:00 11.7228 05.24.2007-09:00:00 11.7191 05.24.2007-10:00:00 11.7155 05.24.2007-11:00:00 11.7119 05.24.2007-12:00:00 11.7101 05.24.2007-13:00:00 11.7101 05.24.2007-14:00:00 11.7065 05.24.2007-15:00:00 11.7029 05.24.2007-16:00:00 11.6992 05.24.2007-17:00:00 11.6992 05.24.2007-18:00:00 11.6992 05.24.2007-19:00:00 11.6884 05.24.2007-20:00:00 11.6830 05.24.2007-21:00:00 11.6811 05.24.2007-22:00:00 11.6757 05.24.2007-23:00:00 11.6757 05.25.2007-00:00:00 11.6721 05.25.2007-01:00:00 11.6685 05.25.2007-02:00:00 11.6630 05.25.2007-03:00:00 11.6612 05.25.2007-04:00:00 11.6612 05.25.2007-05:00:00 11.6576 05.25.2007-06:00:00 11.6522 05.25.2007-07:00:00 11.6431 05.25.2007-08:00:00 11.6413 05.25.2007-09:00:00 11.6413 05.25.2007-10:00:00 11.6359 05.25.2007-11:00:00 11.6323 05.25.2007-12:00:00 11.6269 05.25.2007-13:00:00 11.6214 05.25.2007-14:00:00 11.6178 05.25.2007-15:00:00 11.6178 05.25.2007-16:00:00 11.6178 05.25.2007-17:00:00 11.6142 05.25.2007-18:00:00 11.6124 05.25.2007-19:00:00 11.6124 05.25.2007-20:00:00 11.6069 05.25.2007-21:00:00 11.6088 05.25.2007-22:00:00 11.5997 05.25.2007-23:00:00 11.5961 05.26.2007-00:00:00 11.5943 05.26.2007-01:00:00 11.5943 05.26.2007-02:00:00 11.5925 05.26.2007-03:00:00 11.5943 05.26.2007-04:00:00 11.5925 05.26.2007-05:00:00 11.5907 05.26.2007-06:00:00 11.5889 05.26.2007-07:00:00 11.5852 05.26.2007-08:00:00 11.5780 05.26.2007-09:00:00 11.5744 05.26.2007-10:00:00 11.5726 05.26.2007-11:00:00 11.5708 05.26.2007-12:00:00 11.5726 05.26.2007-13:00:00 11.5726 05.26.2007-14:00:00 11.5689 05.26.2007-15:00:00 11.5635 05.26.2007-16:00:00 11.5617 05.26.2007-17:00:00 11.5581 05.26.2007-18:00:00 11.5581 05.26.2007-19:00:00 11.5490 05.26.2007-20:00:00 11.5472 05.26.2007-21:00:00 11.5490 05.26.2007-22:00:00 11.5454 05.26.2007-23:00:00 11.5472 05.27.2007-00:00:00 11.5436 05.27.2007-01:00:00 11.5418 05.27.2007-02:00:00 11.5382 05.27.2007-03:00:00 11.5382 05.27.2007-04:00:00 11.5346 05.27.2007-05:00:00 11.5309 05.27.2007-06:00:00 11.5309 05.27.2007-07:00:00 11.5309 05.27.2007-08:00:00 11.5328 05.27.2007-09:00:00 11.5328 05.27.2007-10:00:00 11.5273 05.27.2007-11:00:00 11.5219 05.27.2007-12:00:00 11.5201 05.27.2007-13:00:00 11.5183 05.27.2007-14:00:00 11.5183 05.27.2007-15:00:00 11.5183 05.27.2007-16:00:00 11.5165 05.27.2007-17:00:00 11.5092 05.27.2007-18:00:00 11.5020 05.27.2007-19:00:00 11.5020 05.27.2007-20:00:00 11.5002 05.27.2007-21:00:00 11.4948 05.27.2007-22:00:00 11.4875 05.27.2007-23:00:00 11.4839 05.28.2007-00:00:00 11.4803 05.28.2007-01:00:00 11.4767 05.28.2007-02:00:00 11.4730 05.28.2007-03:00:00 11.4730 05.28.2007-04:00:00 11.4640 05.28.2007-05:00:00 11.4622 05.28.2007-06:00:00 11.4604 05.28.2007-07:00:00 11.4495 05.28.2007-08:00:00 11.4477 05.28.2007-09:00:00 11.4423 05.28.2007-10:00:00 11.4405 05.28.2007-11:00:00 11.4368 05.28.2007-12:00:00 11.4368 05.28.2007-13:00:00 11.4332 05.28.2007-14:00:00 11.4260 05.28.2007-15:00:00 11.4242 05.28.2007-16:00:00 11.4169 05.28.2007-17:00:00 11.4097 05.28.2007-18:00:00 11.4025 05.28.2007-19:00:00 11.3952 05.28.2007-20:00:00 11.3898 05.28.2007-21:00:00 11.3844 05.28.2007-22:00:00 11.3844 05.28.2007-23:00:00 11.3771 05.29.2007-00:00:00 11.3753 05.29.2007-01:00:00 11.3663 05.29.2007-02:00:00 11.3626 05.29.2007-03:00:00 11.3626 05.29.2007-04:00:00 11.3590 05.29.2007-05:00:00 11.3464 05.29.2007-06:00:00 11.3409 05.29.2007-07:00:00 11.3373 05.29.2007-08:00:00 11.3319 05.29.2007-09:00:00 11.3246 05.29.2007-10:00:00 11.3192 05.29.2007-11:00:00 11.3156 05.29.2007-12:00:00 11.3138 05.29.2007-13:00:00 11.3102 05.29.2007-14:00:00 11.2993 05.29.2007-15:00:00 11.2921 05.29.2007-16:00:00 11.2830 05.29.2007-17:00:00 11.2758 05.29.2007-18:00:00 11.2704 05.29.2007-19:00:00 11.2631 05.29.2007-20:00:00 11.2613 05.29.2007-21:00:00 11.2541 05.29.2007-22:00:00 11.2541 05.29.2007-23:00:00 11.2468 05.30.2007-00:00:00 11.2450 05.30.2007-01:00:00 11.2414 05.30.2007-02:00:00 11.2342 05.30.2007-03:00:00 11.2305 05.30.2007-04:00:00 11.2251 05.30.2007-05:00:00 11.2251 05.30.2007-06:00:00 11.2215 05.30.2007-07:00:00 11.2233 05.30.2007-08:00:00 11.2233 05.30.2007-09:00:00 11.2251 05.30.2007-10:00:00 11.2251 05.30.2007-11:00:00 11.2269 05.30.2007-12:00:00 11.2269 05.30.2007-13:00:00 11.2233 05.30.2007-14:00:00 11.2179 05.30.2007-15:00:00 11.2197 05.30.2007-16:00:00 11.2215 05.30.2007-17:00:00 11.2215 05.30.2007-18:00:00 11.2215 05.30.2007-19:00:00 11.2197 05.30.2007-20:00:00 11.2179 05.30.2007-21:00:00 11.2179 05.30.2007-22:00:00 11.2143 05.30.2007-23:00:00 11.2106 05.31.2007-00:00:00 11.2088 05.31.2007-01:00:00 11.2125 05.31.2007-02:00:00 11.2016 05.31.2007-03:00:00 11.2016 05.31.2007-04:00:00 11.1980 05.31.2007-05:00:00 11.2034 05.31.2007-06:00:00 11.2052 05.31.2007-07:00:00 11.2070 05.31.2007-08:00:00 11.2034 05.31.2007-09:00:00 11.2034 05.31.2007-10:00:00 11.1998 05.31.2007-11:00:00 11.2070 05.31.2007-12:00:00 11.2088 05.31.2007-13:00:00 11.2070 05.31.2007-14:00:00 11.2070 05.31.2007-15:00:00 11.2034 05.31.2007-16:00:00 11.2034 05.31.2007-17:00:00 11.2034 05.31.2007-18:00:00 11.1998 05.31.2007-19:00:00 11.1944 05.31.2007-20:00:00 11.1925 05.31.2007-21:00:00 11.1925 05.31.2007-22:00:00 11.1889 05.31.2007-23:00:00 11.1871 06.01.2007-00:00:00 11.1799 06.01.2007-01:00:00 11.1763 06.01.2007-02:00:00 11.1781 06.01.2007-03:00:00 11.1744 06.01.2007-04:00:00 11.1690 06.01.2007-05:00:00 11.1708 06.01.2007-06:00:00 11.1654 06.01.2007-07:00:00 11.1618 06.01.2007-08:00:00 11.1636 06.01.2007-09:00:00 11.1564 06.01.2007-10:00:00 11.1564 06.01.2007-11:00:00 11.1600 06.01.2007-12:00:00 11.1618 06.01.2007-13:00:00 11.1600 06.01.2007-14:00:00 11.1564 06.01.2007-15:00:00 11.1491 06.01.2007-16:00:00 11.1419 06.01.2007-17:00:00 11.1401 06.01.2007-18:00:00 11.1346 06.01.2007-19:00:00 11.1292 06.01.2007-20:00:00 11.1292 06.01.2007-21:00:00 11.1220 06.01.2007-22:00:00 11.1202 06.01.2007-23:00:00 11.1165 06.02.2007-00:00:00 11.1165 06.02.2007-01:00:00 11.1075 06.02.2007-02:00:00 11.1039 06.02.2007-03:00:00 11.0984 06.02.2007-04:00:00 11.0948 06.02.2007-05:00:00 11.0894 06.02.2007-06:00:00 11.0894 06.02.2007-07:00:00 11.0858 06.02.2007-08:00:00 11.0858 06.02.2007-09:00:00 11.0803 06.02.2007-10:00:00 11.0785 06.02.2007-11:00:00 11.0749 06.02.2007-12:00:00 11.0749 06.02.2007-13:00:00 11.0677 06.02.2007-14:00:00 11.0641 06.02.2007-15:00:00 11.0623 06.02.2007-16:00:00 11.0586 06.02.2007-17:00:00 11.0514 06.02.2007-18:00:00 11.0496 06.02.2007-19:00:00 11.0460 06.02.2007-20:00:00 11.0423 06.02.2007-21:00:00 11.0423 06.02.2007-22:00:00 11.0369 06.02.2007-23:00:00 11.0315 06.03.2007-00:00:00 11.0279 06.03.2007-01:00:00 11.0261 06.03.2007-02:00:00 11.0206 06.03.2007-03:00:00 11.0188 06.03.2007-04:00:00 11.0170 06.03.2007-05:00:00 11.0170 06.03.2007-06:00:00 11.0116 06.03.2007-07:00:00 11.0062 06.03.2007-08:00:00 11.0007 06.03.2007-09:00:00 10.9971 06.03.2007-10:00:00 10.9935 06.03.2007-11:00:00 10.9953 06.03.2007-12:00:00 10.9935 06.03.2007-13:00:00 10.9899 06.03.2007-14:00:00 10.9844 06.03.2007-15:00:00 10.9808 06.03.2007-16:00:00 10.9790 06.03.2007-17:00:00 10.9790 06.03.2007-18:00:00 10.9772 06.03.2007-19:00:00 10.9790 06.03.2007-20:00:00 10.9772 06.03.2007-21:00:00 10.9736 06.03.2007-22:00:00 10.9700 06.03.2007-23:00:00 10.9700 06.04.2007-00:00:00 10.9682 06.04.2007-01:00:00 10.9663 06.04.2007-02:00:00 10.9663 06.04.2007-03:00:00 10.9609 06.04.2007-04:00:00 10.9627 06.04.2007-05:00:00 10.9645 06.04.2007-06:00:00 10.9627 06.04.2007-07:00:00 10.9609 06.04.2007-08:00:00 10.9609 06.04.2007-09:00:00 10.9663 06.04.2007-10:00:00 10.9663 06.04.2007-11:00:00 10.9682 06.04.2007-12:00:00 10.9663 06.04.2007-13:00:00 10.9663 06.04.2007-14:00:00 10.9645 06.04.2007-15:00:00 10.9627 06.04.2007-16:00:00 10.9627 06.04.2007-17:00:00 10.9573 06.04.2007-18:00:00 10.9591 06.04.2007-19:00:00 10.9609 06.04.2007-20:00:00 10.9573 06.04.2007-21:00:00 10.9573 06.04.2007-22:00:00 10.9555 06.04.2007-23:00:00 10.9519 06.05.2007-00:00:00 10.9519 06.05.2007-01:00:00 10.9537 06.05.2007-02:00:00 10.9464 06.05.2007-03:00:00 10.9464 06.05.2007-04:00:00 10.9482 06.05.2007-05:00:00 10.9464 06.05.2007-06:00:00 10.9464 06.05.2007-07:00:00 10.9428 06.05.2007-08:00:00 10.9392 06.05.2007-09:00:00 10.9428 06.05.2007-10:00:00 10.9428 06.05.2007-11:00:00 10.9428 06.05.2007-12:00:00 10.9428 06.05.2007-13:00:00 10.9446 06.05.2007-14:00:00 10.9446 06.05.2007-15:00:00 10.9464 06.05.2007-16:00:00 10.9446 06.05.2007-17:00:00 10.9482 06.05.2007-18:00:00 10.9446 06.05.2007-19:00:00 10.9374 06.05.2007-20:00:00 10.9392 06.05.2007-21:00:00 10.9374 06.05.2007-22:00:00 10.9392 06.05.2007-23:00:00 10.9392 06.06.2007-00:00:00 10.9374 06.06.2007-01:00:00 10.9320 06.06.2007-02:00:00 10.9320 06.06.2007-03:00:00 10.9301 06.06.2007-04:00:00 10.9283 06.06.2007-05:00:00 10.9320 06.06.2007-06:00:00 10.9356 06.06.2007-07:00:00 10.9374 06.06.2007-08:00:00 10.9446 06.06.2007-09:00:00 10.9519 06.06.2007-10:00:00 10.9591 06.06.2007-11:00:00 10.9609 06.06.2007-12:00:00 10.9591 06.06.2007-13:00:00 10.9573 06.06.2007-14:00:00 10.9555 06.06.2007-15:00:00 10.9537 06.06.2007-16:00:00 10.9501 06.06.2007-17:00:00 10.9501 06.06.2007-18:00:00 10.9501 06.06.2007-19:00:00 10.9501 06.06.2007-20:00:00 10.9482 06.06.2007-21:00:00 10.9482 06.06.2007-22:00:00 10.9482 06.06.2007-23:00:00 10.9446 06.07.2007-00:00:00 10.9464 06.07.2007-01:00:00 10.9501 06.07.2007-02:00:00 10.9482 06.07.2007-03:00:00 10.9464 06.07.2007-04:00:00 10.9446 06.07.2007-05:00:00 10.9392 06.07.2007-06:00:00 10.9356 06.07.2007-07:00:00 10.9338 06.07.2007-08:00:00 10.9283 06.07.2007-09:00:00 10.9265 06.07.2007-10:00:00 10.9229 06.07.2007-11:00:00 10.9121 06.07.2007-12:00:00 10.9139 06.07.2007-13:00:00 10.9157 06.07.2007-14:00:00 10.9121 06.07.2007-15:00:00 10.9102 06.07.2007-16:00:00 10.9048 06.07.2007-17:00:00 10.8976 06.07.2007-18:00:00 10.8921 06.07.2007-19:00:00 10.8831 06.07.2007-20:00:00 10.8795 06.07.2007-21:00:00 10.8777 06.07.2007-22:00:00 10.8777 06.07.2007-23:00:00 10.8722 06.08.2007-00:00:00 10.8722 06.08.2007-01:00:00 10.8650 06.08.2007-02:00:00 10.8614 06.08.2007-03:00:00 10.8596 06.08.2007-04:00:00 10.8578 06.08.2007-05:00:00 10.8487 06.08.2007-06:00:00 10.8487 06.08.2007-07:00:00 10.8469 06.08.2007-08:00:00 10.8433 06.08.2007-09:00:00 10.8451 06.08.2007-10:00:00 10.8415 06.08.2007-11:00:00 10.8360 06.08.2007-12:00:00 10.8306 06.08.2007-13:00:00 10.8234 06.08.2007-14:00:00 10.8125 06.08.2007-15:00:00 10.8035 06.08.2007-16:00:00 10.7980 06.08.2007-17:00:00 10.7890 06.08.2007-18:00:00 10.7836 06.08.2007-19:00:00 10.7781 06.08.2007-20:00:00 10.7763 06.08.2007-21:00:00 10.7673 06.08.2007-22:00:00 10.7655 06.08.2007-23:00:00 10.7564 06.09.2007-00:00:00 10.7474 06.09.2007-01:00:00 10.7383 06.09.2007-02:00:00 10.7365 06.09.2007-03:00:00 10.7257 06.09.2007-04:00:00 10.7184 06.09.2007-05:00:00 10.7184 06.09.2007-06:00:00 10.7166 06.09.2007-07:00:00 10.7094 06.09.2007-08:00:00 10.7058 06.09.2007-09:00:00 10.7021 06.09.2007-10:00:00 10.6931 06.09.2007-11:00:00 10.6895 06.09.2007-12:00:00 10.6840 06.09.2007-13:00:00 10.6822 06.09.2007-14:00:00 10.6804 06.09.2007-15:00:00 10.6768 06.09.2007-16:00:00 10.6768 06.09.2007-17:00:00 10.6768 06.09.2007-18:00:00 10.6750 06.09.2007-19:00:00 10.6659 06.09.2007-20:00:00 10.6641 06.09.2007-21:00:00 10.6605 06.09.2007-22:00:00 10.6605 06.09.2007-23:00:00 10.6587 06.10.2007-00:00:00 10.6587 06.10.2007-01:00:00 10.6569 06.10.2007-02:00:00 10.6569 06.10.2007-03:00:00 10.6877 06.10.2007-04:00:00 10.7564 06.10.2007-05:00:00 10.8252 06.10.2007-06:00:00 10.8921 06.10.2007-07:00:00 10.9519 06.10.2007-08:00:00 10.9790 06.10.2007-09:00:00 11.0043 06.10.2007-10:00:00 11.0242 06.10.2007-11:00:00 11.0496 06.10.2007-12:00:00 11.0677 06.10.2007-13:00:00 11.0930 06.10.2007-14:00:00 11.1039 06.10.2007-15:00:00 11.1183 06.10.2007-16:00:00 11.1364 06.10.2007-17:00:00 11.1437 06.10.2007-18:00:00 11.1527 06.10.2007-19:00:00 11.1654 06.10.2007-20:00:00 11.1726 06.10.2007-21:00:00 11.1835 06.10.2007-22:00:00 11.1925 06.10.2007-23:00:00 11.2016 06.11.2007-00:00:00 11.2070 06.11.2007-01:00:00 11.2161 06.11.2007-02:00:00 11.2143 06.11.2007-03:00:00 11.2179 06.11.2007-04:00:00 11.2324 06.11.2007-05:00:00 11.2378 06.11.2007-06:00:00 11.2450 06.11.2007-07:00:00 11.2523 06.11.2007-08:00:00 11.2541 06.11.2007-09:00:00 11.2541 06.11.2007-10:00:00 11.2613 06.11.2007-11:00:00 11.2667 06.11.2007-12:00:00 11.2667 06.11.2007-13:00:00 11.2667 06.11.2007-14:00:00 11.2685 06.11.2007-15:00:00 11.2649 06.11.2007-16:00:00 11.2667 06.11.2007-17:00:00 11.2704 06.11.2007-18:00:00 11.2776 06.11.2007-19:00:00 11.2740 06.11.2007-20:00:00 11.2704 06.11.2007-21:00:00 11.2649 06.11.2007-22:00:00 11.2613 06.11.2007-23:00:00 11.2541 06.12.2007-00:00:00 11.2505 06.12.2007-01:00:00 11.2505 06.12.2007-02:00:00 11.2541 06.12.2007-03:00:00 11.2432 06.12.2007-04:00:00 11.2396 06.12.2007-05:00:00 11.2414 06.12.2007-06:00:00 11.2324 06.12.2007-07:00:00 11.2360 06.12.2007-08:00:00 11.2305 06.12.2007-09:00:00 11.2251 06.12.2007-10:00:00 11.2233 06.12.2007-11:00:00 11.2179 06.12.2007-12:00:00 11.2197 06.12.2007-13:00:00 11.2179 06.12.2007-14:00:00 11.2197 06.12.2007-15:00:00 11.2215 06.12.2007-16:00:00 11.2161 06.12.2007-17:00:00 11.2125 06.12.2007-18:00:00 11.2106 06.12.2007-19:00:00 11.1998 06.12.2007-20:00:00 11.1980 06.12.2007-21:00:00 11.1980 06.12.2007-22:00:00 11.1944 06.12.2007-23:00:00 11.1907 06.13.2007-00:00:00 11.1871 06.13.2007-01:00:00 11.1871 06.13.2007-02:00:00 11.1853 06.13.2007-03:00:00 11.1853 06.13.2007-04:00:00 11.1744 06.13.2007-05:00:00 11.1744 06.13.2007-06:00:00 11.1654 06.13.2007-07:00:00 11.1600 06.13.2007-08:00:00 11.1509 06.13.2007-09:00:00 11.1419 06.13.2007-10:00:00 11.1383 06.13.2007-11:00:00 11.1346 06.13.2007-12:00:00 11.1292 06.13.2007-13:00:00 11.1256 06.13.2007-14:00:00 11.1165 06.13.2007-15:00:00 11.1202 06.13.2007-16:00:00 11.1129 06.13.2007-17:00:00 11.1147 06.13.2007-18:00:00 11.1183 06.13.2007-19:00:00 11.1165 06.13.2007-20:00:00 11.1129 06.13.2007-21:00:00 11.1111 06.13.2007-22:00:00 11.1111 06.13.2007-23:00:00 11.1075 06.14.2007-00:00:00 11.1093 06.14.2007-01:00:00 11.1039 06.14.2007-02:00:00 11.1039 06.14.2007-03:00:00 11.1003 06.14.2007-04:00:00 11.0930 06.14.2007-05:00:00 11.0912 06.14.2007-06:00:00 11.0912 06.14.2007-07:00:00 11.0876 06.14.2007-08:00:00 11.0822 06.14.2007-09:00:00 11.0785 06.14.2007-10:00:00 11.0713 06.14.2007-11:00:00 11.0659 06.14.2007-12:00:00 11.0568 06.14.2007-13:00:00 11.0514 06.14.2007-14:00:00 11.0496 06.14.2007-15:00:00 11.0460 06.14.2007-16:00:00 11.0460 06.14.2007-17:00:00 11.0423 06.14.2007-18:00:00 11.0405 06.14.2007-19:00:00 11.0351 06.14.2007-20:00:00 11.0315 06.14.2007-21:00:00 11.0261 06.14.2007-22:00:00 11.0224 06.14.2007-23:00:00 11.0188 06.15.2007-00:00:00 11.0116 06.15.2007-01:00:00 11.0116 06.15.2007-02:00:00 11.0062 06.15.2007-03:00:00 11.0043 06.15.2007-04:00:00 11.0062 06.15.2007-05:00:00 10.9989 06.15.2007-06:00:00 10.9935 06.15.2007-07:00:00 10.9881 06.15.2007-08:00:00 10.9862 06.15.2007-09:00:00 10.9844 06.15.2007-10:00:00 10.9754 06.15.2007-11:00:00 10.9736 06.15.2007-12:00:00 10.9609 06.15.2007-13:00:00 10.9591 06.15.2007-14:00:00 10.9537 06.15.2007-15:00:00 10.9464 06.15.2007-16:00:00 10.9446 06.15.2007-17:00:00 10.9392 06.15.2007-18:00:00 10.9356 06.15.2007-19:00:00 10.9301 06.15.2007-20:00:00 10.9121 06.15.2007-21:00:00 10.9066 06.15.2007-22:00:00 10.8994 06.15.2007-23:00:00 10.8940 06.16.2007-00:00:00 10.8885 06.16.2007-01:00:00 10.8849 06.16.2007-02:00:00 10.8777 06.16.2007-03:00:00 10.8795 06.16.2007-04:00:00 10.8795 06.16.2007-05:00:00 10.8777 06.16.2007-06:00:00 10.8759 06.16.2007-07:00:00 10.8741 06.16.2007-08:00:00 10.8668 06.16.2007-09:00:00 10.8650 06.16.2007-10:00:00 10.8614 06.16.2007-11:00:00 10.8578 06.16.2007-12:00:00 10.8523 06.16.2007-13:00:00 10.8469 06.16.2007-14:00:00 10.8397 06.16.2007-15:00:00 10.8360 06.16.2007-16:00:00 10.8379 06.16.2007-17:00:00 10.8342 06.16.2007-18:00:00 10.8324 06.16.2007-19:00:00 10.8288 06.16.2007-20:00:00 10.8234 06.16.2007-21:00:00 10.8125 06.16.2007-22:00:00 10.8089 06.16.2007-23:00:00 10.8071 06.17.2007-00:00:00 10.7999 06.17.2007-01:00:00 10.7926 06.17.2007-02:00:00 10.7872 06.17.2007-03:00:00 10.7854 06.17.2007-04:00:00 10.7836 06.17.2007-05:00:00 10.7781 06.17.2007-06:00:00 10.7763 06.17.2007-07:00:00 10.7781 06.17.2007-08:00:00 10.7818 06.17.2007-09:00:00 10.7781 06.17.2007-10:00:00 10.7799 06.17.2007-11:00:00 10.7763 06.17.2007-12:00:00 10.7799 06.17.2007-13:00:00 10.7781 06.17.2007-14:00:00 10.7745 06.17.2007-15:00:00 10.7745 06.17.2007-16:00:00 10.7763 06.17.2007-17:00:00 10.7745 06.17.2007-18:00:00 10.7709 06.17.2007-19:00:00 10.7673 06.17.2007-20:00:00 10.7691 06.17.2007-21:00:00 10.7709 06.17.2007-22:00:00 10.7619 06.17.2007-23:00:00 10.7619 06.18.2007-00:00:00 10.7600 06.18.2007-01:00:00 10.7564 06.18.2007-02:00:00 10.7528 06.18.2007-03:00:00 10.7474 06.18.2007-04:00:00 10.7456 06.18.2007-05:00:00 10.7401 06.18.2007-06:00:00 10.7347 06.18.2007-07:00:00 10.7293 06.18.2007-08:00:00 10.7311 06.18.2007-09:00:00 10.7257 06.18.2007-10:00:00 10.7184 06.18.2007-11:00:00 10.7184 06.18.2007-12:00:00 10.7184 06.18.2007-13:00:00 10.7148 06.18.2007-14:00:00 10.7112 06.18.2007-15:00:00 10.7076 06.18.2007-16:00:00 10.7021 06.18.2007-17:00:00 10.6967 06.18.2007-18:00:00 10.6967 06.18.2007-19:00:00 10.6949 06.18.2007-20:00:00 10.6895 06.18.2007-21:00:00 10.6840 06.18.2007-22:00:00 10.6768 06.18.2007-23:00:00 10.6678 06.19.2007-00:00:00 10.6678 06.19.2007-01:00:00 10.6678 06.19.2007-02:00:00 10.6569 06.19.2007-03:00:00 10.6551 06.19.2007-04:00:00 10.6533 06.19.2007-05:00:00 10.6515 06.19.2007-06:00:00 10.6497 06.19.2007-07:00:00 10.6442 06.19.2007-08:00:00 10.6406 06.19.2007-09:00:00 10.6370 06.19.2007-10:00:00 10.6316 06.19.2007-11:00:00 10.6316 06.19.2007-12:00:00 10.6316 06.19.2007-13:00:00 10.6279 06.19.2007-14:00:00 10.6243 06.19.2007-15:00:00 10.6207 06.19.2007-16:00:00 10.6135 06.19.2007-17:00:00 10.6080 06.19.2007-18:00:00 10.6062 06.19.2007-19:00:00 10.6026 06.19.2007-20:00:00 10.5972 06.19.2007-21:00:00 10.5954 06.19.2007-22:00:00 10.5881 06.19.2007-23:00:00 10.5827 06.20.2007-00:00:00 10.5827 06.20.2007-01:00:00 10.5773 06.20.2007-02:00:00 10.5718 06.20.2007-03:00:00 10.5646 06.20.2007-04:00:00 10.5592 06.20.2007-05:00:00 10.5610 06.20.2007-06:00:00 10.5574 06.20.2007-07:00:00 10.5519 06.20.2007-08:00:00 10.5519 06.20.2007-09:00:00 10.5537 06.20.2007-10:00:00 10.5501 06.20.2007-11:00:00 10.5465 06.20.2007-12:00:00 10.5447 06.20.2007-13:00:00 10.5411 06.20.2007-14:00:00 10.5447 06.20.2007-15:00:00 10.5447 06.20.2007-16:00:00 10.5357 06.20.2007-17:00:00 10.5320 06.20.2007-18:00:00 10.5302 06.20.2007-19:00:00 10.5302 06.20.2007-20:00:00 10.5302 06.20.2007-21:00:00 10.5284 06.20.2007-22:00:00 10.5248 06.20.2007-23:00:00 10.5248 06.21.2007-00:00:00 10.5157 06.21.2007-01:00:00 10.5157 06.21.2007-02:00:00 10.5139 06.21.2007-03:00:00 10.5103 06.21.2007-04:00:00 10.5103 06.21.2007-05:00:00 10.5085 06.21.2007-06:00:00 10.5049 06.21.2007-07:00:00 10.5031 06.21.2007-08:00:00 10.4995 06.21.2007-09:00:00 10.4958 06.21.2007-10:00:00 10.4958 06.21.2007-11:00:00 10.4940 06.21.2007-12:00:00 10.4940 06.21.2007-13:00:00 10.4904 06.21.2007-14:00:00 10.4886 06.21.2007-15:00:00 10.4886 06.21.2007-16:00:00 10.4850 06.21.2007-17:00:00 10.4832 06.21.2007-18:00:00 10.4796 06.21.2007-19:00:00 10.4777 06.21.2007-20:00:00 10.4777 06.21.2007-21:00:00 10.4723 06.21.2007-22:00:00 10.4687 06.21.2007-23:00:00 10.4633 06.22.2007-00:00:00 10.4560 06.22.2007-01:00:00 10.4560 06.22.2007-02:00:00 10.4542 06.22.2007-03:00:00 10.4470 06.22.2007-04:00:00 10.4470 06.22.2007-05:00:00 10.4434 06.22.2007-06:00:00 10.4434 06.22.2007-07:00:00 10.4379 06.22.2007-08:00:00 10.4379 06.22.2007-09:00:00 10.4361 06.22.2007-10:00:00 10.4325 06.22.2007-11:00:00 10.4289 06.22.2007-12:00:00 10.4235 06.22.2007-13:00:00 10.4235 06.22.2007-14:00:00 10.4198 06.22.2007-15:00:00 10.4144 06.22.2007-16:00:00 10.4126 06.22.2007-17:00:00 10.4090 06.22.2007-18:00:00 10.4072 06.22.2007-19:00:00 10.3963 06.22.2007-20:00:00 10.3945 06.22.2007-21:00:00 10.3891 06.22.2007-22:00:00 10.3855 06.22.2007-23:00:00 10.3836 06.23.2007-00:00:00 10.3818 06.23.2007-01:00:00 10.3800 06.23.2007-02:00:00 10.3782 06.23.2007-03:00:00 10.3746 06.23.2007-04:00:00 10.3710 06.23.2007-05:00:00 10.3655 06.23.2007-06:00:00 10.3619 06.23.2007-07:00:00 10.3601 06.23.2007-08:00:00 10.3601 06.23.2007-09:00:00 10.3529 06.23.2007-10:00:00 10.3493 06.23.2007-11:00:00 10.3420 06.23.2007-12:00:00 10.3420 06.23.2007-13:00:00 10.3384 06.23.2007-14:00:00 10.3384 06.23.2007-15:00:00 10.3330 06.23.2007-16:00:00 10.3312 06.23.2007-17:00:00 10.3239 06.23.2007-18:00:00 10.3221 06.23.2007-19:00:00 10.3149 06.23.2007-20:00:00 10.3058 06.23.2007-21:00:00 10.3022 06.23.2007-22:00:00 10.3004 06.23.2007-23:00:00 10.2968 06.24.2007-00:00:00 10.2895 06.24.2007-01:00:00 10.2823 06.24.2007-02:00:00 10.2823 06.24.2007-03:00:00 10.2769 06.24.2007-04:00:00 10.2733 06.24.2007-05:00:00 10.2714 06.24.2007-06:00:00 10.2642 06.24.2007-07:00:00 10.2624 06.24.2007-08:00:00 10.2606 06.24.2007-09:00:00 10.2570 06.24.2007-10:00:00 10.2552 06.24.2007-11:00:00 10.2515 06.24.2007-12:00:00 10.2515 06.24.2007-13:00:00 10.2479 06.24.2007-14:00:00 10.2479 06.24.2007-15:00:00 10.2371 06.24.2007-16:00:00 10.2353 06.24.2007-17:00:00 10.2316 06.24.2007-18:00:00 10.2280 06.24.2007-19:00:00 10.2280 06.24.2007-20:00:00 10.2244 06.24.2007-21:00:00 10.2153 06.24.2007-22:00:00 10.2135 06.24.2007-23:00:00 10.2135 06.25.2007-00:00:00 10.2117 06.25.2007-01:00:00 10.2081 06.25.2007-02:00:00 10.2063 06.25.2007-03:00:00 10.2063 06.25.2007-04:00:00 10.2045 06.25.2007-05:00:00 10.2063 06.25.2007-06:00:00 10.2063 06.25.2007-07:00:00 10.2081 06.25.2007-08:00:00 10.2045 06.25.2007-09:00:00 10.2009 06.25.2007-10:00:00 10.1972 06.25.2007-11:00:00 10.1936 06.25.2007-12:00:00 10.1864 06.25.2007-13:00:00 10.1864 06.25.2007-14:00:00 10.1828 06.25.2007-15:00:00 10.1810 06.25.2007-16:00:00 10.1810 06.25.2007-17:00:00 10.1792 06.25.2007-18:00:00 10.1773 06.25.2007-19:00:00 10.1737 06.25.2007-20:00:00 10.1701 06.25.2007-21:00:00 10.1665 06.25.2007-22:00:00 10.1611 06.25.2007-23:00:00 10.1592 06.26.2007-00:00:00 10.1556 06.26.2007-01:00:00 10.1520 06.26.2007-02:00:00 10.1484 06.26.2007-03:00:00 10.1393 06.26.2007-04:00:00 10.1339 06.26.2007-05:00:00 10.1339 06.26.2007-06:00:00 10.1339 06.26.2007-07:00:00 10.1303 06.26.2007-08:00:00 10.1267 06.26.2007-09:00:00 10.1285 06.26.2007-10:00:00 10.1267 06.26.2007-11:00:00 10.1249 06.26.2007-12:00:00 10.1231 06.26.2007-13:00:00 10.1212 06.26.2007-14:00:00 10.1140 06.26.2007-15:00:00 10.1104 06.26.2007-16:00:00 10.1068 06.26.2007-17:00:00 10.1031 06.26.2007-18:00:00 10.1013 06.26.2007-19:00:00 10.0923 06.26.2007-20:00:00 10.0832 06.26.2007-21:00:00 10.0760 06.26.2007-22:00:00 10.0724 06.26.2007-23:00:00 10.0706 06.27.2007-00:00:00 10.0633 06.27.2007-01:00:00 10.0615 06.27.2007-02:00:00 10.0615 06.27.2007-03:00:00 10.0597 06.27.2007-04:00:00 10.0561 06.27.2007-05:00:00 10.0561 06.27.2007-06:00:00 10.0543 06.27.2007-07:00:00 10.0525 06.27.2007-08:00:00 10.0507 06.27.2007-09:00:00 10.0507 06.27.2007-10:00:00 10.0489 06.27.2007-11:00:00 10.0489 06.27.2007-12:00:00 10.0380 06.27.2007-13:00:00 10.0344 06.27.2007-14:00:00 10.0308 06.27.2007-15:00:00 10.0253 06.27.2007-16:00:00 10.0290 06.27.2007-17:00:00 10.0271 06.27.2007-18:00:00 10.0199 06.27.2007-19:00:00 10.0181 06.27.2007-20:00:00 10.0163 06.27.2007-21:00:00 10.0109 06.27.2007-22:00:00 10.0090 06.27.2007-23:00:00 10.0090 06.28.2007-00:00:00 10.0072 06.28.2007-01:00:00 10.0054 06.28.2007-02:00:00 10.0036 06.28.2007-03:00:00 10.0000 06.28.2007-04:00:00 10.0018 06.28.2007-05:00:00 9.9982 06.28.2007-06:00:00 9.9982 06.28.2007-07:00:00 9.9982 06.28.2007-08:00:00 9.9928 06.28.2007-09:00:00 9.9928 06.28.2007-10:00:00 9.9928 06.28.2007-11:00:00 9.9910 06.28.2007-12:00:00 9.9928 06.28.2007-13:00:00 9.9910 06.28.2007-14:00:00 9.9910 06.28.2007-15:00:00 9.9910 06.28.2007-16:00:00 9.9910 06.28.2007-17:00:00 9.9891 06.28.2007-18:00:00 9.9873 06.28.2007-19:00:00 9.9837 06.28.2007-20:00:00 9.9819 06.28.2007-21:00:00 9.9783 06.28.2007-22:00:00 9.9729 06.28.2007-23:00:00 9.9656 06.29.2007-00:00:00 9.9656 06.29.2007-01:00:00 9.9638 06.29.2007-02:00:00 9.9656 06.29.2007-03:00:00 9.9656 06.29.2007-04:00:00 9.9638 06.29.2007-05:00:00 9.9584 06.29.2007-06:00:00 9.9584 06.29.2007-07:00:00 9.9548 06.29.2007-08:00:00 9.9529 06.29.2007-09:00:00 9.9511 06.29.2007-10:00:00 9.9493 06.29.2007-11:00:00 9.9493 06.29.2007-12:00:00 9.9493 06.29.2007-13:00:00 9.9457 06.29.2007-14:00:00 9.9439 06.29.2007-15:00:00 9.9403 06.29.2007-16:00:00 9.9385 06.29.2007-17:00:00 9.9385 06.29.2007-18:00:00 9.9385 06.29.2007-19:00:00 9.9367 06.29.2007-20:00:00 9.9349 06.29.2007-21:00:00 9.9312 06.29.2007-22:00:00 9.9312 06.29.2007-23:00:00 9.9276 06.30.2007-00:00:00 9.9276 06.30.2007-01:00:00 9.9294 06.30.2007-02:00:00 9.9294 06.30.2007-03:00:00 9.9276 06.30.2007-04:00:00 9.9294 06.30.2007-05:00:00 9.9294 06.30.2007-06:00:00 9.9312 06.30.2007-07:00:00 9.9294 06.30.2007-08:00:00 9.9294 06.30.2007-09:00:00 9.9294 06.30.2007-10:00:00 9.9258 06.30.2007-11:00:00 9.9222 06.30.2007-12:00:00 9.9186 06.30.2007-13:00:00 9.9168 06.30.2007-14:00:00 9.9149 06.30.2007-15:00:00 9.9131 06.30.2007-16:00:00 9.9113 06.30.2007-17:00:00 9.9095 06.30.2007-18:00:00 9.9041 06.30.2007-19:00:00 9.9023 06.30.2007-20:00:00 9.9023 06.30.2007-21:00:00 9.8969 06.30.2007-22:00:00 9.8932 06.30.2007-23:00:00 9.8932 07.01.2007-00:00:00 9.8932 07.01.2007-01:00:00 9.8914 07.01.2007-02:00:00 9.8878 07.01.2007-03:00:00 9.8860 07.01.2007-04:00:00 9.8860 07.01.2007-05:00:00 9.8842 07.01.2007-06:00:00 9.8824 07.01.2007-07:00:00 9.8806 07.01.2007-08:00:00 9.8806 07.01.2007-09:00:00 9.8788 07.01.2007-10:00:00 9.8733 07.01.2007-11:00:00 9.8733 07.01.2007-12:00:00 9.8715 07.01.2007-13:00:00 9.8661 07.01.2007-14:00:00 9.8661 07.01.2007-15:00:00 9.8625 07.01.2007-16:00:00 9.8588 07.01.2007-17:00:00 9.8570 07.01.2007-18:00:00 9.8534 07.01.2007-19:00:00 9.8462 07.01.2007-20:00:00 9.8444 07.01.2007-21:00:00 9.8426 07.01.2007-22:00:00 9.8444 07.01.2007-23:00:00 9.8426 07.02.2007-00:00:00 9.8317 07.02.2007-01:00:00 9.8317 07.02.2007-02:00:00 9.8299 07.02.2007-03:00:00 9.8299 07.02.2007-04:00:00 9.8263 07.02.2007-05:00:00 9.8263 07.02.2007-06:00:00 9.8227 07.02.2007-07:00:00 9.8208 07.02.2007-08:00:00 9.8154 07.02.2007-09:00:00 9.8154 07.02.2007-10:00:00 9.8118 07.02.2007-11:00:00 9.8118 07.02.2007-12:00:00 9.8118 07.02.2007-13:00:00 9.8118 07.02.2007-14:00:00 9.8100 07.02.2007-15:00:00 9.8100 07.02.2007-16:00:00 9.8064 07.02.2007-17:00:00 9.7991 07.02.2007-18:00:00 9.7991 07.02.2007-19:00:00 9.7973 07.02.2007-20:00:00 9.7973 07.02.2007-21:00:00 9.7973 07.02.2007-22:00:00 9.7973 07.02.2007-23:00:00 9.7955 07.03.2007-00:00:00 9.7955 07.03.2007-01:00:00 9.7937 07.03.2007-02:00:00 9.7901 07.03.2007-03:00:00 9.7865 07.03.2007-04:00:00 9.7774 07.03.2007-05:00:00 9.7774 07.03.2007-06:00:00 9.7720 07.03.2007-07:00:00 9.7702 07.03.2007-08:00:00 9.7684 07.03.2007-09:00:00 9.7647 07.03.2007-10:00:00 9.7611 07.03.2007-11:00:00 9.7557 07.03.2007-12:00:00 9.7557 07.03.2007-13:00:00 9.7521 07.03.2007-14:00:00 9.7467 07.03.2007-15:00:00 9.7430 07.03.2007-16:00:00 9.7412 07.03.2007-17:00:00 9.7340 07.03.2007-18:00:00 9.7340 07.03.2007-19:00:00 9.7340 07.03.2007-20:00:00 9.7286 07.03.2007-21:00:00 9.7267 07.03.2007-22:00:00 9.7249 07.03.2007-23:00:00 9.7249 07.04.2007-00:00:00 9.7231 07.04.2007-01:00:00 9.7231 07.04.2007-02:00:00 9.7195 07.04.2007-03:00:00 9.7159 07.04.2007-04:00:00 9.7159 07.04.2007-05:00:00 9.7141 07.04.2007-06:00:00 9.7141 07.04.2007-07:00:00 9.7105 07.04.2007-08:00:00 9.7086 07.04.2007-09:00:00 9.7032 07.04.2007-10:00:00 9.7014 07.04.2007-11:00:00 9.6996 07.04.2007-12:00:00 9.6942 07.04.2007-13:00:00 9.6942 07.04.2007-14:00:00 9.6924 07.04.2007-15:00:00 9.6942 07.04.2007-16:00:00 9.6887 07.04.2007-17:00:00 9.6887 07.04.2007-18:00:00 9.6887 07.04.2007-19:00:00 9.6869 07.04.2007-20:00:00 9.6869 07.04.2007-21:00:00 9.6815 07.04.2007-22:00:00 9.6743 07.04.2007-23:00:00 9.6706 07.05.2007-00:00:00 9.6706 07.05.2007-01:00:00 9.6670 07.05.2007-02:00:00 9.6598 07.05.2007-03:00:00 9.6544 07.05.2007-04:00:00 9.6526 07.05.2007-05:00:00 9.6526 07.05.2007-06:00:00 9.6489 07.05.2007-07:00:00 9.6471 07.05.2007-08:00:00 9.6453 07.05.2007-09:00:00 9.6453 07.05.2007-10:00:00 9.6453 07.05.2007-11:00:00 9.6471 07.05.2007-12:00:00 9.6453 07.05.2007-13:00:00 9.6435 07.05.2007-14:00:00 9.6435 07.05.2007-15:00:00 9.6417 07.05.2007-16:00:00 9.6417 07.05.2007-17:00:00 9.6363 07.05.2007-18:00:00 9.6326 07.05.2007-19:00:00 9.6290 07.05.2007-20:00:00 9.6218 07.05.2007-21:00:00 9.6200 07.05.2007-22:00:00 9.6182 07.05.2007-23:00:00 9.6164 07.06.2007-00:00:00 9.6127 07.06.2007-01:00:00 9.6127 07.06.2007-02:00:00 9.6127 07.06.2007-03:00:00 9.6073 07.06.2007-04:00:00 9.6055 07.06.2007-05:00:00 9.6037 07.06.2007-06:00:00 9.6037 07.06.2007-07:00:00 9.5983 07.06.2007-08:00:00 9.5965 07.06.2007-09:00:00 9.5928 07.06.2007-10:00:00 9.5910 07.06.2007-11:00:00 9.5892 07.06.2007-12:00:00 9.5874 07.06.2007-13:00:00 9.5856 07.06.2007-14:00:00 9.5838 07.06.2007-15:00:00 9.5820 07.06.2007-16:00:00 9.5784 07.06.2007-17:00:00 9.5747 07.06.2007-18:00:00 9.5729 07.06.2007-19:00:00 9.5657 07.06.2007-20:00:00 9.5621 07.06.2007-21:00:00 9.5639 07.06.2007-22:00:00 9.5621 07.06.2007-23:00:00 9.5603 07.07.2007-00:00:00 9.5603 07.07.2007-01:00:00 9.5603 07.07.2007-02:00:00 9.5566 07.07.2007-03:00:00 9.5548 07.07.2007-04:00:00 9.5512 07.07.2007-05:00:00 9.5476 07.07.2007-06:00:00 9.5476 07.07.2007-07:00:00 9.5440 07.07.2007-08:00:00 9.5404 07.07.2007-09:00:00 9.5404 07.07.2007-10:00:00 9.5422 07.07.2007-11:00:00 9.5349 07.07.2007-12:00:00 9.5331 07.07.2007-13:00:00 9.5313 07.07.2007-14:00:00 9.5313 07.07.2007-15:00:00 9.5277 07.07.2007-16:00:00 9.5277 07.07.2007-17:00:00 9.5259 07.07.2007-18:00:00 9.5223 07.07.2007-19:00:00 9.5150 07.07.2007-20:00:00 9.5132 07.07.2007-21:00:00 9.5132 07.07.2007-22:00:00 9.5096 07.07.2007-23:00:00 9.5060 07.08.2007-00:00:00 9.5005 07.08.2007-01:00:00 9.4987 07.08.2007-02:00:00 9.4987 07.08.2007-03:00:00 9.4969 07.08.2007-04:00:00 9.4951 07.08.2007-05:00:00 9.4915 07.08.2007-06:00:00 9.4915 07.08.2007-07:00:00 9.4897 07.08.2007-08:00:00 9.4897 07.08.2007-09:00:00 9.4879 07.08.2007-10:00:00 9.4843 07.08.2007-11:00:00 9.4824 07.08.2007-12:00:00 9.4788 07.08.2007-13:00:00 9.4770 07.08.2007-14:00:00 9.4716 07.08.2007-15:00:00 9.4680 07.08.2007-16:00:00 9.4644 07.08.2007-17:00:00 9.4571 07.08.2007-18:00:00 9.4553 07.08.2007-19:00:00 9.4553 07.08.2007-20:00:00 9.4535 07.08.2007-21:00:00 9.4535 07.08.2007-22:00:00 9.4481 07.08.2007-23:00:00 9.4463 07.09.2007-00:00:00 9.4408 07.09.2007-01:00:00 9.4390 07.09.2007-02:00:00 9.4354 07.09.2007-03:00:00 9.4354 07.09.2007-04:00:00 9.4318 07.09.2007-05:00:00 9.4318 07.09.2007-06:00:00 9.4300 07.09.2007-07:00:00 9.4300 07.09.2007-08:00:00 9.4300 07.09.2007-09:00:00 9.4245 07.09.2007-10:00:00 9.4191 07.09.2007-11:00:00 9.4191 07.09.2007-12:00:00 9.4191 07.09.2007-13:00:00 9.4137 07.09.2007-14:00:00 9.4119 07.09.2007-15:00:00 9.4083 07.09.2007-16:00:00 9.3992 07.09.2007-17:00:00 9.3938 07.09.2007-18:00:00 9.3883 07.09.2007-19:00:00 9.3865 07.09.2007-20:00:00 9.3847 07.09.2007-21:00:00 9.3829 07.09.2007-22:00:00 9.3811 07.09.2007-23:00:00 9.3811 07.10.2007-00:00:00 9.3793 07.10.2007-01:00:00 9.3793 07.10.2007-02:00:00 9.3757 07.10.2007-03:00:00 9.3721 07.10.2007-04:00:00 9.3702 07.10.2007-05:00:00 9.3684 07.10.2007-06:00:00 9.3666 07.10.2007-07:00:00 9.3648 07.10.2007-08:00:00 9.3648 07.10.2007-09:00:00 9.3612 07.10.2007-10:00:00 9.3594 07.10.2007-11:00:00 9.3594 07.10.2007-12:00:00 9.3558 07.10.2007-13:00:00 9.3522 07.10.2007-14:00:00 9.3467 07.10.2007-15:00:00 9.3449 07.10.2007-16:00:00 9.3449 07.10.2007-17:00:00 9.3431 07.10.2007-18:00:00 9.3395 07.10.2007-19:00:00 9.3395 07.10.2007-20:00:00 9.3359 07.10.2007-21:00:00 9.3286 07.10.2007-22:00:00 9.3268 07.10.2007-23:00:00 9.3232 07.11.2007-00:00:00 9.3214 07.11.2007-01:00:00 9.3214 07.11.2007-02:00:00 9.3214 07.11.2007-03:00:00 9.3196 07.11.2007-04:00:00 9.3178 07.11.2007-05:00:00 9.3160 07.11.2007-06:00:00 9.3160 07.11.2007-07:00:00 9.3142 07.11.2007-08:00:00 9.3123 07.11.2007-09:00:00 9.3105 07.11.2007-10:00:00 9.3069 07.11.2007-11:00:00 9.3069 07.11.2007-12:00:00 9.3069 07.11.2007-13:00:00 9.3033 07.11.2007-14:00:00 9.2997 07.11.2007-15:00:00 9.2942 07.11.2007-16:00:00 9.2906 07.11.2007-17:00:00 9.2888 07.11.2007-18:00:00 9.2852 07.11.2007-19:00:00 9.2852 07.11.2007-20:00:00 9.2780 07.11.2007-21:00:00 9.2780 07.11.2007-22:00:00 9.2761 07.11.2007-23:00:00 9.2743 07.12.2007-00:00:00 9.2707 07.12.2007-01:00:00 9.2671 07.12.2007-02:00:00 9.2653 07.12.2007-03:00:00 9.2635 07.12.2007-04:00:00 9.2635 07.12.2007-05:00:00 9.2635 07.12.2007-06:00:00 9.2617 07.12.2007-07:00:00 9.2617 07.12.2007-08:00:00 9.2599 07.12.2007-09:00:00 9.2599 07.12.2007-10:00:00 9.2599 07.12.2007-11:00:00 9.2581 07.12.2007-12:00:00 9.2581 07.12.2007-13:00:00 9.2544 07.12.2007-14:00:00 9.2508 07.12.2007-15:00:00 9.2400 07.12.2007-16:00:00 9.2436 07.12.2007-17:00:00 9.2363 07.12.2007-18:00:00 9.2345 07.12.2007-19:00:00 9.2345 07.12.2007-20:00:00 9.2309 07.12.2007-21:00:00 9.2309 07.12.2007-22:00:00 9.2291 07.12.2007-23:00:00 9.2255 07.13.2007-00:00:00 9.2237 07.13.2007-01:00:00 9.2201 07.13.2007-02:00:00 9.2201 07.13.2007-03:00:00 9.2182 07.13.2007-04:00:00 9.2146 07.13.2007-05:00:00 9.2146 07.13.2007-06:00:00 9.2110 07.13.2007-07:00:00 9.2110 07.13.2007-08:00:00 9.2110 07.13.2007-09:00:00 9.2074 07.13.2007-10:00:00 9.2038 07.13.2007-11:00:00 9.1983 07.13.2007-12:00:00 9.1929 07.13.2007-13:00:00 9.1911 07.13.2007-14:00:00 9.1875 07.13.2007-15:00:00 9.1839 07.13.2007-16:00:00 9.1802 07.13.2007-17:00:00 9.1766 07.13.2007-18:00:00 9.1748 07.13.2007-19:00:00 9.1676 07.13.2007-20:00:00 9.1621 07.13.2007-21:00:00 9.1585 07.13.2007-22:00:00 9.1513 07.13.2007-23:00:00 9.1495 07.14.2007-00:00:00 9.1477 07.14.2007-01:00:00 9.1477 07.14.2007-02:00:00 9.1440 07.14.2007-03:00:00 9.1440 07.14.2007-04:00:00 9.1459 07.14.2007-05:00:00 9.1477 07.14.2007-06:00:00 9.1477 07.14.2007-07:00:00 9.1477 07.14.2007-08:00:00 9.1440 07.14.2007-09:00:00 9.1386 07.14.2007-10:00:00 9.1386 07.14.2007-11:00:00 9.1350 07.14.2007-12:00:00 9.1332 07.14.2007-13:00:00 9.1296 07.14.2007-14:00:00 9.1259 07.14.2007-15:00:00 9.1241 07.14.2007-16:00:00 9.1205 07.14.2007-17:00:00 9.1151 07.14.2007-18:00:00 9.1133 07.14.2007-19:00:00 9.1097 07.14.2007-20:00:00 9.1024 07.14.2007-21:00:00 9.1024 07.14.2007-22:00:00 9.0988 07.14.2007-23:00:00 9.0970 07.15.2007-00:00:00 9.0934 07.15.2007-01:00:00 9.0934 07.15.2007-02:00:00 9.0934 07.15.2007-03:00:00 9.0861 07.15.2007-04:00:00 9.0843 07.15.2007-05:00:00 9.0825 07.15.2007-06:00:00 9.0825 07.15.2007-07:00:00 9.0825 07.15.2007-08:00:00 9.0807 07.15.2007-09:00:00 9.0807 07.15.2007-10:00:00 9.0771 07.15.2007-11:00:00 9.0753 07.15.2007-12:00:00 9.0735 07.15.2007-13:00:00 9.0717 07.15.2007-14:00:00 9.0717 07.15.2007-15:00:00 9.0717 07.15.2007-16:00:00 9.0717 07.15.2007-17:00:00 9.0680 07.15.2007-18:00:00 9.0644 07.15.2007-19:00:00 9.0644 07.15.2007-20:00:00 9.0626 07.15.2007-21:00:00 9.0626 07.15.2007-22:00:00 9.0608 07.15.2007-23:00:00 9.0590 07.16.2007-00:00:00 9.0590 07.16.2007-01:00:00 9.0590 07.16.2007-02:00:00 9.0572 07.16.2007-03:00:00 9.0536 07.16.2007-04:00:00 9.0518 07.16.2007-05:00:00 9.0499 07.16.2007-06:00:00 9.0463 07.16.2007-07:00:00 9.0391 07.16.2007-08:00:00 9.0391 07.16.2007-09:00:00 9.0391 07.16.2007-10:00:00 9.0355 07.16.2007-11:00:00 9.0355 07.16.2007-12:00:00 9.0282 07.16.2007-13:00:00 9.0282 07.16.2007-14:00:00 9.0264 07.16.2007-15:00:00 9.0264 07.16.2007-16:00:00 9.0228 07.16.2007-17:00:00 9.0210 07.16.2007-18:00:00 9.0156 07.16.2007-19:00:00 9.0119 07.16.2007-20:00:00 9.0083 07.16.2007-21:00:00 9.0029 07.16.2007-22:00:00 8.9993 07.16.2007-23:00:00 8.9975 07.17.2007-00:00:00 8.9957 07.17.2007-01:00:00 8.9938 07.17.2007-02:00:00 8.9884 07.17.2007-03:00:00 8.9884 07.17.2007-04:00:00 8.9830 07.17.2007-05:00:00 8.9794 07.17.2007-06:00:00 8.9794 07.17.2007-07:00:00 8.9794 07.17.2007-08:00:00 8.9758 07.17.2007-09:00:00 8.9739 07.17.2007-10:00:00 8.9721 07.17.2007-11:00:00 8.9721 07.17.2007-12:00:00 8.9721 07.17.2007-13:00:00 8.9685 07.17.2007-14:00:00 8.9703 07.17.2007-15:00:00 8.9631 07.17.2007-16:00:00 8.9649 07.17.2007-17:00:00 8.9685 07.17.2007-18:00:00 8.9631 07.17.2007-19:00:00 8.9613 07.17.2007-20:00:00 8.9595 07.17.2007-21:00:00 8.9577 07.17.2007-22:00:00 8.9540 07.17.2007-23:00:00 8.9540 07.18.2007-00:00:00 8.9558 07.18.2007-01:00:00 8.9522 07.18.2007-02:00:00 8.9468 07.18.2007-03:00:00 8.9450 07.18.2007-04:00:00 8.9450 07.18.2007-05:00:00 8.9396 07.18.2007-06:00:00 8.9396 07.18.2007-07:00:00 8.9396 07.18.2007-08:00:00 8.9396 07.18.2007-09:00:00 8.9396 07.18.2007-10:00:00 8.9396 07.18.2007-11:00:00 8.9396 07.18.2007-12:00:00 8.9323 07.18.2007-13:00:00 8.9305 07.18.2007-14:00:00 8.9287 07.18.2007-15:00:00 8.9251 07.18.2007-16:00:00 8.9233 07.18.2007-17:00:00 8.9233 07.18.2007-18:00:00 8.9215 07.18.2007-19:00:00 8.9178 07.18.2007-20:00:00 8.9160 07.18.2007-21:00:00 8.9142 07.18.2007-22:00:00 8.9160 07.18.2007-23:00:00 8.9142 07.19.2007-00:00:00 8.9142 07.19.2007-01:00:00 8.9124 07.19.2007-02:00:00 8.9088 07.19.2007-03:00:00 8.9088 07.19.2007-04:00:00 8.9088 07.19.2007-05:00:00 8.9070 07.19.2007-06:00:00 8.9034 07.19.2007-07:00:00 8.9034 07.19.2007-08:00:00 8.8997 07.19.2007-09:00:00 8.8979 07.19.2007-10:00:00 8.8961 07.19.2007-11:00:00 8.8943 07.19.2007-12:00:00 8.8907 07.19.2007-13:00:00 8.8907 07.19.2007-14:00:00 8.8907 07.19.2007-15:00:00 8.8871 07.19.2007-16:00:00 8.8871 07.19.2007-17:00:00 8.8816 07.19.2007-18:00:00 8.8798 07.19.2007-19:00:00 8.8798 07.19.2007-20:00:00 8.8762 07.19.2007-21:00:00 8.8762 07.19.2007-22:00:00 8.8744 07.19.2007-23:00:00 8.8708 07.20.2007-00:00:00 8.8708 07.20.2007-01:00:00 8.8708 07.20.2007-02:00:00 8.8708 07.20.2007-03:00:00 8.8708 07.20.2007-04:00:00 8.8672 07.20.2007-05:00:00 8.8654 07.20.2007-06:00:00 8.8636 07.20.2007-07:00:00 8.8599 07.20.2007-08:00:00 8.8491 07.20.2007-09:00:00 8.8455 07.20.2007-10:00:00 8.8455 07.20.2007-11:00:00 8.8418 07.20.2007-12:00:00 8.8400 07.20.2007-13:00:00 8.8364 07.20.2007-14:00:00 8.8364 07.20.2007-15:00:00 8.8292 07.20.2007-16:00:00 8.8274 07.20.2007-17:00:00 8.8274 07.20.2007-18:00:00 8.8256 07.20.2007-19:00:00 8.8219 07.20.2007-20:00:00 8.8201 07.20.2007-21:00:00 8.8201 07.20.2007-22:00:00 8.8183 07.20.2007-23:00:00 8.8147 07.21.2007-00:00:00 8.8129 07.21.2007-01:00:00 8.8129 07.21.2007-02:00:00 8.8093 07.21.2007-03:00:00 8.8056 07.21.2007-04:00:00 8.8038 07.21.2007-05:00:00 8.8020 07.21.2007-06:00:00 8.7984 07.21.2007-07:00:00 8.7966 07.21.2007-08:00:00 8.7966 07.21.2007-09:00:00 8.7966 07.21.2007-10:00:00 8.8002 07.21.2007-11:00:00 8.8002 07.21.2007-12:00:00 8.8056 07.21.2007-13:00:00 8.8056 07.21.2007-14:00:00 8.8056 07.21.2007-15:00:00 8.8020 07.21.2007-16:00:00 8.8020 07.21.2007-17:00:00 8.8002 07.21.2007-18:00:00 8.7984 07.21.2007-19:00:00 8.7948 07.21.2007-20:00:00 8.7948 07.21.2007-21:00:00 8.7930 07.21.2007-22:00:00 8.7930 07.21.2007-23:00:00 8.7930 07.22.2007-00:00:00 8.7912 07.22.2007-01:00:00 8.7857 07.22.2007-02:00:00 8.7839 07.22.2007-03:00:00 8.7821 07.22.2007-04:00:00 8.7767 07.22.2007-05:00:00 8.7749 07.22.2007-06:00:00 8.7731 07.22.2007-07:00:00 8.7676 07.22.2007-08:00:00 8.7676 07.22.2007-09:00:00 8.7676 07.22.2007-10:00:00 8.7658 07.22.2007-11:00:00 8.7640 07.22.2007-12:00:00 8.7640 07.22.2007-13:00:00 8.7640 07.22.2007-14:00:00 8.7622 07.22.2007-15:00:00 8.7586 07.22.2007-16:00:00 8.7568 07.22.2007-17:00:00 8.7550 07.22.2007-18:00:00 8.7550 07.22.2007-19:00:00 8.7514 07.22.2007-20:00:00 8.7532 07.22.2007-21:00:00 8.7514 07.22.2007-22:00:00 8.7441 07.22.2007-23:00:00 8.7441 07.23.2007-00:00:00 8.7423 07.23.2007-01:00:00 8.7405 07.23.2007-02:00:00 8.7405 07.23.2007-03:00:00 8.7405 07.23.2007-04:00:00 8.7405 07.23.2007-05:00:00 8.7387 07.23.2007-06:00:00 8.7369 07.23.2007-07:00:00 8.7333 07.23.2007-08:00:00 8.7333 07.23.2007-09:00:00 8.7296 07.23.2007-10:00:00 8.7296 07.23.2007-11:00:00 8.7260 07.23.2007-12:00:00 8.7260 07.23.2007-13:00:00 8.7242 07.23.2007-14:00:00 8.7242 07.23.2007-15:00:00 8.7188 07.23.2007-16:00:00 8.7170 07.23.2007-17:00:00 8.7134 07.23.2007-18:00:00 8.7134 07.23.2007-19:00:00 8.7115 07.23.2007-20:00:00 8.7097 07.23.2007-21:00:00 8.7134 07.23.2007-22:00:00 8.7115 07.23.2007-23:00:00 8.7115 07.24.2007-00:00:00 8.7115 07.24.2007-01:00:00 8.7061 07.24.2007-02:00:00 8.7025 07.24.2007-03:00:00 8.7007 07.24.2007-04:00:00 8.6989 07.24.2007-05:00:00 8.6971 07.24.2007-06:00:00 8.6953 07.24.2007-07:00:00 8.6934 07.24.2007-08:00:00 8.6934 07.24.2007-09:00:00 8.6898 07.24.2007-10:00:00 8.6898 07.24.2007-11:00:00 8.6898 07.24.2007-12:00:00 8.6862 07.24.2007-13:00:00 8.6862 07.24.2007-14:00:00 8.6826 07.24.2007-15:00:00 8.6826 07.24.2007-16:00:00 8.6808 07.24.2007-17:00:00 8.6681 07.24.2007-18:00:00 8.6609 07.24.2007-19:00:00 8.6609 07.24.2007-20:00:00 8.6573 07.24.2007-21:00:00 8.6554 07.24.2007-22:00:00 8.6536 07.24.2007-23:00:00 8.6518 07.25.2007-00:00:00 8.6500 07.25.2007-01:00:00 8.6446 07.25.2007-02:00:00 8.6428 07.25.2007-03:00:00 8.6446 07.25.2007-04:00:00 8.6446 07.25.2007-05:00:00 8.6446 07.25.2007-06:00:00 8.6446 07.25.2007-07:00:00 8.6446 07.25.2007-08:00:00 8.6446 07.25.2007-09:00:00 8.6446 07.25.2007-10:00:00 8.6410 07.25.2007-11:00:00 8.6374 07.25.2007-12:00:00 8.6337 07.25.2007-13:00:00 8.6283 07.25.2007-14:00:00 8.6229 07.25.2007-15:00:00 8.6211 07.25.2007-16:00:00 8.6156 07.25.2007-17:00:00 8.6156 07.25.2007-18:00:00 8.6156 07.25.2007-19:00:00 8.6102 07.25.2007-20:00:00 8.6066 07.25.2007-21:00:00 8.6048 07.25.2007-22:00:00 8.6048 07.25.2007-23:00:00 8.6012 07.26.2007-00:00:00 8.5957 07.26.2007-01:00:00 8.5957 07.26.2007-02:00:00 8.5903 07.26.2007-03:00:00 8.5903 07.26.2007-04:00:00 8.5903 07.26.2007-05:00:00 8.5885 07.26.2007-06:00:00 8.5867 07.26.2007-07:00:00 8.5831 07.26.2007-08:00:00 8.5831 07.26.2007-09:00:00 8.5776 07.26.2007-10:00:00 8.5740 07.26.2007-11:00:00 8.5722 07.26.2007-12:00:00 8.5686 07.26.2007-13:00:00 8.5668 07.26.2007-14:00:00 8.5668 07.26.2007-15:00:00 8.5650 07.26.2007-16:00:00 8.5632 07.26.2007-17:00:00 8.5595 07.26.2007-18:00:00 8.5577 07.26.2007-19:00:00 8.5559 07.26.2007-20:00:00 8.5487 07.26.2007-21:00:00 8.5487 07.26.2007-22:00:00 8.5487 07.26.2007-23:00:00 8.5487 07.27.2007-00:00:00 8.5451 07.27.2007-01:00:00 8.5396 07.27.2007-02:00:00 8.5378 07.27.2007-03:00:00 8.5342 07.27.2007-04:00:00 8.5324 07.27.2007-05:00:00 8.5324 07.27.2007-06:00:00 8.5306 07.27.2007-07:00:00 8.5252 07.27.2007-08:00:00 8.5215 07.27.2007-09:00:00 8.5197 07.27.2007-10:00:00 8.5197 07.27.2007-11:00:00 8.5179 07.27.2007-12:00:00 8.5143 07.27.2007-13:00:00 8.5143 07.27.2007-14:00:00 8.5125 07.27.2007-15:00:00 8.5107 07.27.2007-16:00:00 8.5052 07.27.2007-17:00:00 8.4998 07.27.2007-18:00:00 8.4980 07.27.2007-19:00:00 8.4926 07.27.2007-20:00:00 8.4890 07.27.2007-21:00:00 8.4853 07.27.2007-22:00:00 8.4835 07.27.2007-23:00:00 8.4835 07.28.2007-00:00:00 8.4835 07.28.2007-01:00:00 8.4799 07.28.2007-02:00:00 8.4763 07.28.2007-03:00:00 8.4745 07.28.2007-04:00:00 8.4745 07.28.2007-05:00:00 8.4691 07.28.2007-06:00:00 8.4654 07.28.2007-07:00:00 8.4654 07.28.2007-08:00:00 8.4618 07.28.2007-09:00:00 8.4600 07.28.2007-10:00:00 8.4582 07.28.2007-11:00:00 8.4564 07.28.2007-12:00:00 8.4546 07.28.2007-13:00:00 8.4528 07.28.2007-14:00:00 8.4491 07.28.2007-15:00:00 8.4473 07.28.2007-16:00:00 8.4473 07.28.2007-17:00:00 8.4437 07.28.2007-18:00:00 8.4437 07.28.2007-19:00:00 8.4383 07.28.2007-20:00:00 8.4383 07.28.2007-21:00:00 8.4365 07.28.2007-22:00:00 8.4383 07.28.2007-23:00:00 8.4365 07.29.2007-00:00:00 8.4365 07.29.2007-01:00:00 8.4329 07.29.2007-02:00:00 8.4292 07.29.2007-03:00:00 8.4274 07.29.2007-04:00:00 8.4256 07.29.2007-05:00:00 8.4256 07.29.2007-06:00:00 8.4256 07.29.2007-07:00:00 8.4238 07.29.2007-08:00:00 8.4238 07.29.2007-09:00:00 8.4238 07.29.2007-10:00:00 8.4238 07.29.2007-11:00:00 8.4220 07.29.2007-12:00:00 8.4220 07.29.2007-13:00:00 8.4202 07.29.2007-14:00:00 8.4184 07.29.2007-15:00:00 8.4166 07.29.2007-16:00:00 8.4130 07.29.2007-17:00:00 8.4111 07.29.2007-18:00:00 8.4093 07.29.2007-19:00:00 8.4039 07.29.2007-20:00:00 8.4057 07.29.2007-21:00:00 8.4057 07.29.2007-22:00:00 8.4057 07.29.2007-23:00:00 8.4039 07.30.2007-00:00:00 8.4039 07.30.2007-01:00:00 8.4039 07.30.2007-02:00:00 8.4039 07.30.2007-03:00:00 8.4003 07.30.2007-04:00:00 8.4003 07.30.2007-05:00:00 8.3985 07.30.2007-06:00:00 8.3967 07.30.2007-07:00:00 8.3949 07.30.2007-08:00:00 8.3949 07.30.2007-09:00:00 8.3949 07.30.2007-10:00:00 8.3949 07.30.2007-11:00:00 8.3912 07.30.2007-12:00:00 8.3912 07.30.2007-13:00:00 8.3876 07.30.2007-14:00:00 8.3840 07.30.2007-15:00:00 8.3822 07.30.2007-16:00:00 8.3804 07.30.2007-17:00:00 8.3731 07.30.2007-18:00:00 8.3659 07.30.2007-19:00:00 8.3641 07.30.2007-20:00:00 8.3605 07.30.2007-21:00:00 8.3550 07.30.2007-22:00:00 8.3550 07.30.2007-23:00:00 8.3532 07.31.2007-00:00:00 8.3496 07.31.2007-01:00:00 8.3496 07.31.2007-02:00:00 8.3478 07.31.2007-03:00:00 8.3478 07.31.2007-04:00:00 8.3460 07.31.2007-05:00:00 8.3442 07.31.2007-06:00:00 8.3424 07.31.2007-07:00:00 8.3424 07.31.2007-08:00:00 8.3424 07.31.2007-09:00:00 8.3406 07.31.2007-10:00:00 8.3388 07.31.2007-11:00:00 8.3370 07.31.2007-12:00:00 8.3351 07.31.2007-13:00:00 8.3315 07.31.2007-14:00:00 8.3315 07.31.2007-15:00:00 8.3315 07.31.2007-16:00:00 8.3297 07.31.2007-17:00:00 8.3152 07.31.2007-18:00:00 8.3134 07.31.2007-19:00:00 8.3098 07.31.2007-20:00:00 8.3098 07.31.2007-21:00:00 8.3080 07.31.2007-22:00:00 8.3044 07.31.2007-23:00:00 8.3008 08.01.2007-00:00:00 8.3008 08.01.2007-01:00:00 8.3008 08.01.2007-02:00:00 8.2990 08.01.2007-03:00:00 8.2990 08.01.2007-04:00:00 8.2971 08.01.2007-05:00:00 8.2935 08.01.2007-06:00:00 8.2935 08.01.2007-07:00:00 8.2917 08.01.2007-08:00:00 8.2899 08.01.2007-09:00:00 8.2899 08.01.2007-10:00:00 8.2881 08.01.2007-11:00:00 8.2827 08.01.2007-12:00:00 8.2809 08.01.2007-13:00:00 8.2790 08.01.2007-14:00:00 8.2754 08.01.2007-15:00:00 8.2736 08.01.2007-16:00:00 8.2700 08.01.2007-17:00:00 8.2664 08.01.2007-18:00:00 8.2646 08.01.2007-19:00:00 8.2628 08.01.2007-20:00:00 8.2609 08.01.2007-21:00:00 8.2591 08.01.2007-22:00:00 8.2555 08.01.2007-23:00:00 8.2537 08.02.2007-00:00:00 8.2519 08.02.2007-01:00:00 8.2519 08.02.2007-02:00:00 8.2501 08.02.2007-03:00:00 8.2501 08.02.2007-04:00:00 8.2483 08.02.2007-05:00:00 8.2483 08.02.2007-06:00:00 8.2465 08.02.2007-07:00:00 8.2447 08.02.2007-08:00:00 8.2429 08.02.2007-09:00:00 8.2410 08.02.2007-10:00:00 8.2392 08.02.2007-11:00:00 8.2392 08.02.2007-12:00:00 8.2338 08.02.2007-13:00:00 8.2338 08.02.2007-14:00:00 8.2302 08.02.2007-15:00:00 8.2284 08.02.2007-16:00:00 8.2266 08.02.2007-17:00:00 8.2266 08.02.2007-18:00:00 8.2266 08.02.2007-19:00:00 8.2229 08.02.2007-20:00:00 8.2211 08.02.2007-21:00:00 8.2229 08.02.2007-22:00:00 8.2211 08.02.2007-23:00:00 8.2193 08.03.2007-00:00:00 8.2121 08.03.2007-01:00:00 8.2121 08.03.2007-02:00:00 8.2067 08.03.2007-03:00:00 8.2049 08.03.2007-04:00:00 8.2049 08.03.2007-05:00:00 8.2030 08.03.2007-06:00:00 8.1994 08.03.2007-07:00:00 8.1958 08.03.2007-08:00:00 8.1922 08.03.2007-09:00:00 8.1904 08.03.2007-10:00:00 8.1904 08.03.2007-11:00:00 8.1904 08.03.2007-12:00:00 8.1886 08.03.2007-13:00:00 8.1868 08.03.2007-14:00:00 8.1849 08.03.2007-15:00:00 8.1813 08.03.2007-16:00:00 8.1795 08.03.2007-17:00:00 8.1795 08.03.2007-18:00:00 8.1759 08.03.2007-19:00:00 8.1741 08.03.2007-20:00:00 8.1723 08.03.2007-21:00:00 8.1687 08.03.2007-22:00:00 8.1668 08.03.2007-23:00:00 8.1650 08.04.2007-00:00:00 8.1632 08.04.2007-01:00:00 8.1614 08.04.2007-02:00:00 8.1596 08.04.2007-03:00:00 8.1560 08.04.2007-04:00:00 8.1542 08.04.2007-05:00:00 8.1542 08.04.2007-06:00:00 8.1542 08.04.2007-07:00:00 8.1542 08.04.2007-08:00:00 8.1542 08.04.2007-09:00:00 8.1506 08.04.2007-10:00:00 8.1469 08.04.2007-11:00:00 8.1469 08.04.2007-12:00:00 8.1469 08.04.2007-13:00:00 8.1433 08.04.2007-14:00:00 8.1397 08.04.2007-15:00:00 8.1397 08.04.2007-16:00:00 8.1361 08.04.2007-17:00:00 8.1325 08.04.2007-18:00:00 8.1307 08.04.2007-19:00:00 8.1234 08.04.2007-20:00:00 8.1216 08.04.2007-21:00:00 8.1180 08.04.2007-22:00:00 8.1107 08.04.2007-23:00:00 8.1107 08.05.2007-00:00:00 8.1089 08.05.2007-01:00:00 8.1053 08.05.2007-02:00:00 8.1035 08.05.2007-03:00:00 8.1017 08.05.2007-04:00:00 8.0999 08.05.2007-05:00:00 8.0981 08.05.2007-06:00:00 8.0981 08.05.2007-07:00:00 8.0981 08.05.2007-08:00:00 8.0945 08.05.2007-09:00:00 8.0945 08.05.2007-10:00:00 8.0945 08.05.2007-11:00:00 8.0927 08.05.2007-12:00:00 8.0927 08.05.2007-13:00:00 8.0908 08.05.2007-14:00:00 8.0872 08.05.2007-15:00:00 8.0800 08.05.2007-16:00:00 8.0764 08.05.2007-17:00:00 8.0746 08.05.2007-18:00:00 8.0709 08.05.2007-19:00:00 8.0691 08.05.2007-20:00:00 8.0673 08.05.2007-21:00:00 8.0673 08.05.2007-22:00:00 8.0673 08.05.2007-23:00:00 8.0673 08.06.2007-00:00:00 8.0637 08.06.2007-01:00:00 8.0637 08.06.2007-02:00:00 8.0619 08.06.2007-03:00:00 8.0619 08.06.2007-04:00:00 8.0619 08.06.2007-05:00:00 8.0619 08.06.2007-06:00:00 8.0583 08.06.2007-07:00:00 8.0583 08.06.2007-08:00:00 8.0565 08.06.2007-09:00:00 8.0547 08.06.2007-10:00:00 8.0528 08.06.2007-11:00:00 8.0528 08.06.2007-12:00:00 8.0510 08.06.2007-13:00:00 8.0492 08.06.2007-14:00:00 8.0474 08.06.2007-15:00:00 8.0456 08.06.2007-16:00:00 8.0402 08.06.2007-17:00:00 8.0366 08.06.2007-18:00:00 8.0366 08.06.2007-19:00:00 8.0366 08.06.2007-20:00:00 8.0366 08.06.2007-21:00:00 8.0311 08.06.2007-22:00:00 8.0311 08.06.2007-23:00:00 8.0293 08.07.2007-00:00:00 8.0293 08.07.2007-01:00:00 8.0293 08.07.2007-02:00:00 8.0257 08.07.2007-03:00:00 8.0257 08.07.2007-04:00:00 8.0239 08.07.2007-05:00:00 8.0239 08.07.2007-06:00:00 8.0239 08.07.2007-07:00:00 8.0221 08.07.2007-08:00:00 8.0221 08.07.2007-09:00:00 8.0221 08.07.2007-10:00:00 8.0221 08.07.2007-11:00:00 8.0221 08.07.2007-12:00:00 8.0221 08.07.2007-13:00:00 8.0203 08.07.2007-14:00:00 8.0185 08.07.2007-15:00:00 8.0185 08.07.2007-16:00:00 8.0166 08.07.2007-17:00:00 8.0166 08.07.2007-18:00:00 8.0112 08.07.2007-19:00:00 8.0112 08.07.2007-20:00:00 8.0112 08.07.2007-21:00:00 8.0094 08.07.2007-22:00:00 8.0094 08.07.2007-23:00:00 8.0094 08.08.2007-00:00:00 8.0094 08.08.2007-01:00:00 8.0094 08.08.2007-02:00:00 8.0040 08.08.2007-03:00:00 8.0040 08.08.2007-04:00:00 7.9967 08.08.2007-05:00:00 7.9967 08.08.2007-06:00:00 7.9967 08.08.2007-07:00:00 7.9931 08.08.2007-08:00:00 7.9913 08.08.2007-09:00:00 7.9913 08.08.2007-10:00:00 7.9895 08.08.2007-11:00:00 7.9877 08.08.2007-12:00:00 7.9859 08.08.2007-13:00:00 7.9859 08.08.2007-14:00:00 7.9859 08.08.2007-15:00:00 7.9823 08.08.2007-16:00:00 7.9786 08.08.2007-17:00:00 7.9786 08.08.2007-18:00:00 7.9768 08.08.2007-19:00:00 7.9750 08.08.2007-20:00:00 7.9696 08.08.2007-21:00:00 7.9678 08.08.2007-22:00:00 7.9660 08.08.2007-23:00:00 7.9642 08.09.2007-00:00:00 7.9642 08.09.2007-01:00:00 7.9642 08.09.2007-02:00:00 7.9624 08.09.2007-03:00:00 7.9624 08.09.2007-04:00:00 7.9606 08.09.2007-05:00:00 7.9606 08.09.2007-06:00:00 7.9587 08.09.2007-07:00:00 7.9587 08.09.2007-08:00:00 7.9587 08.09.2007-09:00:00 7.9551 08.09.2007-10:00:00 7.9551 08.09.2007-11:00:00 7.9551 08.09.2007-12:00:00 7.9551 08.09.2007-13:00:00 7.9533 08.09.2007-14:00:00 7.9497 08.09.2007-15:00:00 7.9479 08.09.2007-16:00:00 7.9461 08.09.2007-17:00:00 7.9479 08.09.2007-18:00:00 7.9479 08.09.2007-19:00:00 7.9461 08.09.2007-20:00:00 7.9461 08.09.2007-21:00:00 7.9443 08.09.2007-22:00:00 7.9406 08.09.2007-23:00:00 7.9406 08.10.2007-00:00:00 7.9406 08.10.2007-01:00:00 7.9388 08.10.2007-02:00:00 7.9388 08.10.2007-03:00:00 7.9370 08.10.2007-04:00:00 7.9370 08.10.2007-05:00:00 7.9352 08.10.2007-06:00:00 7.9316 08.10.2007-07:00:00 7.9316 08.10.2007-08:00:00 7.9316 08.10.2007-09:00:00 7.9316 08.10.2007-10:00:00 7.9316 08.10.2007-11:00:00 7.9316 08.10.2007-12:00:00 7.9298 08.10.2007-13:00:00 7.9280 08.10.2007-14:00:00 7.9280 08.10.2007-15:00:00 7.9262 08.10.2007-16:00:00 7.9244 08.10.2007-17:00:00 7.9207 08.10.2007-18:00:00 7.9153 08.10.2007-19:00:00 7.9135 08.10.2007-20:00:00 7.9117 08.10.2007-21:00:00 7.9117 08.10.2007-22:00:00 7.9117 08.10.2007-23:00:00 7.9117 08.11.2007-00:00:00 7.9117 08.11.2007-01:00:00 7.9117 08.11.2007-02:00:00 7.9081 08.11.2007-03:00:00 7.9063 08.11.2007-04:00:00 7.9063 08.11.2007-05:00:00 7.9063 08.11.2007-06:00:00 7.9045 08.11.2007-07:00:00 7.9026 08.11.2007-08:00:00 7.9026 08.11.2007-09:00:00 7.9026 08.11.2007-10:00:00 7.9026 08.11.2007-11:00:00 7.9008 08.11.2007-12:00:00 7.9008 08.11.2007-13:00:00 7.9008 08.11.2007-14:00:00 7.8972 08.11.2007-15:00:00 7.8972 08.11.2007-16:00:00 7.8936 08.11.2007-17:00:00 7.8918 08.11.2007-18:00:00 7.8882 08.11.2007-19:00:00 7.8864 08.11.2007-20:00:00 7.8845 08.11.2007-21:00:00 7.8827 08.11.2007-22:00:00 7.8827 08.11.2007-23:00:00 7.8809 08.12.2007-00:00:00 7.8791 08.12.2007-01:00:00 7.8773 08.12.2007-02:00:00 7.8755 08.12.2007-03:00:00 7.8755 08.12.2007-04:00:00 7.8755 08.12.2007-05:00:00 7.8737 08.12.2007-06:00:00 7.8701 08.12.2007-07:00:00 7.8701 08.12.2007-08:00:00 7.8701 08.12.2007-09:00:00 7.8664 08.12.2007-10:00:00 7.8664 08.12.2007-11:00:00 7.8664 08.12.2007-12:00:00 7.8646 08.12.2007-13:00:00 7.8610 08.12.2007-14:00:00 7.8610 08.12.2007-15:00:00 7.8610 08.12.2007-16:00:00 7.8592 08.12.2007-17:00:00 7.8592 08.12.2007-18:00:00 7.8592 08.12.2007-19:00:00 7.8592 08.12.2007-20:00:00 7.8610 08.12.2007-21:00:00 7.8610 08.12.2007-22:00:00 7.8610 08.12.2007-23:00:00 7.8610 08.13.2007-00:00:00 7.8610 08.13.2007-01:00:00 7.8610 08.13.2007-02:00:00 7.8610 08.13.2007-03:00:00 7.8610 08.13.2007-04:00:00 7.8610 08.13.2007-05:00:00 7.8610 08.13.2007-06:00:00 7.8610 08.13.2007-07:00:00 7.8610 08.13.2007-08:00:00 7.8574 08.13.2007-09:00:00 7.8538 08.13.2007-10:00:00 7.8502 08.13.2007-11:00:00 7.8447 08.13.2007-12:00:00 7.8411 08.13.2007-13:00:00 7.8393 08.13.2007-14:00:00 7.8375 08.13.2007-15:00:00 7.8357 08.13.2007-16:00:00 7.8357 08.13.2007-17:00:00 7.8357 08.13.2007-18:00:00 7.8321 08.13.2007-19:00:00 7.8321 08.13.2007-20:00:00 7.8321 08.13.2007-21:00:00 7.8321 08.13.2007-22:00:00 7.8284 08.13.2007-23:00:00 7.8266 08.14.2007-00:00:00 7.8230 08.14.2007-01:00:00 7.8230 08.14.2007-02:00:00 7.8194 08.14.2007-03:00:00 7.8176 08.14.2007-04:00:00 7.8176 08.14.2007-05:00:00 7.8176 08.14.2007-06:00:00 7.8104 08.14.2007-07:00:00 7.8085 08.14.2007-08:00:00 7.8067 08.14.2007-09:00:00 7.8067 08.14.2007-10:00:00 7.8067 08.14.2007-11:00:00 7.8049 08.14.2007-12:00:00 7.8031 08.14.2007-13:00:00 7.7995 08.14.2007-14:00:00 7.7995 08.14.2007-15:00:00 7.7959 08.14.2007-16:00:00 7.7941 08.14.2007-17:00:00 7.7923 08.14.2007-18:00:00 7.7886 08.14.2007-19:00:00 7.7868 08.14.2007-20:00:00 7.7850 08.14.2007-21:00:00 7.7814 08.14.2007-22:00:00 7.7778 08.14.2007-23:00:00 7.7760 08.15.2007-00:00:00 7.7723 08.15.2007-01:00:00 7.7705 08.15.2007-02:00:00 7.7705 08.15.2007-03:00:00 7.7687 08.15.2007-04:00:00 7.7687 08.15.2007-05:00:00 7.7669 08.15.2007-06:00:00 7.7669 08.15.2007-07:00:00 7.7651 08.15.2007-08:00:00 7.7651 08.15.2007-09:00:00 7.7651 08.15.2007-10:00:00 7.7615 08.15.2007-11:00:00 7.7597 08.15.2007-12:00:00 7.7597 08.15.2007-13:00:00 7.7579 08.15.2007-14:00:00 7.7506 08.15.2007-15:00:00 7.7470 08.15.2007-16:00:00 7.7470 08.15.2007-17:00:00 7.7488 08.15.2007-18:00:00 7.7452 08.15.2007-19:00:00 7.7434 08.15.2007-20:00:00 7.7434 08.15.2007-21:00:00 7.7416 08.15.2007-22:00:00 7.7398 08.15.2007-23:00:00 7.7398 08.16.2007-00:00:00 7.7380 08.16.2007-01:00:00 7.7380 08.16.2007-02:00:00 7.7362 08.16.2007-03:00:00 7.7362 08.16.2007-04:00:00 7.7343 08.16.2007-05:00:00 7.7343 08.16.2007-06:00:00 7.7343 08.16.2007-07:00:00 7.7325 08.16.2007-08:00:00 7.7325 08.16.2007-09:00:00 7.7307 08.16.2007-10:00:00 7.7307 08.16.2007-11:00:00 7.7307 08.16.2007-12:00:00 7.7307 08.16.2007-13:00:00 7.7289 08.16.2007-14:00:00 7.7289 08.16.2007-15:00:00 7.7253 08.16.2007-16:00:00 7.7199 08.16.2007-17:00:00 7.7199 08.16.2007-18:00:00 7.7181 08.16.2007-19:00:00 7.7144 08.16.2007-20:00:00 7.7144 08.16.2007-21:00:00 7.7144 08.16.2007-22:00:00 7.7126 08.16.2007-23:00:00 7.7108 08.17.2007-00:00:00 7.7108 08.17.2007-01:00:00 7.7108 08.17.2007-02:00:00 7.7108 08.17.2007-03:00:00 7.7108 08.17.2007-04:00:00 7.7090 08.17.2007-05:00:00 7.7090 08.17.2007-06:00:00 7.7054 08.17.2007-07:00:00 7.7036 08.17.2007-08:00:00 7.7036 08.17.2007-09:00:00 7.7018 08.17.2007-10:00:00 7.7018 08.17.2007-11:00:00 7.7000 08.17.2007-12:00:00 7.7000 08.17.2007-13:00:00 7.6982 08.17.2007-14:00:00 7.6945 08.17.2007-15:00:00 7.6945 08.17.2007-16:00:00 7.6945 08.17.2007-17:00:00 7.6909 08.17.2007-18:00:00 7.6909 08.17.2007-19:00:00 7.6891 08.17.2007-20:00:00 7.6891 08.17.2007-21:00:00 7.6891 08.17.2007-22:00:00 7.6891 08.17.2007-23:00:00 7.6873 08.18.2007-00:00:00 7.6855 08.18.2007-01:00:00 7.6873 08.18.2007-02:00:00 7.6873 08.18.2007-03:00:00 7.6873 08.18.2007-04:00:00 7.6873 08.18.2007-05:00:00 7.6855 08.18.2007-06:00:00 7.6855 08.18.2007-07:00:00 7.6855 08.18.2007-08:00:00 7.6855 08.18.2007-09:00:00 7.6819 08.18.2007-10:00:00 7.6819 08.18.2007-11:00:00 7.6801 08.18.2007-12:00:00 7.6782 08.18.2007-13:00:00 7.6782 08.18.2007-14:00:00 7.6782 08.18.2007-15:00:00 7.6782 08.18.2007-16:00:00 7.6746 08.18.2007-17:00:00 7.6746 08.18.2007-18:00:00 7.6746 08.18.2007-19:00:00 7.6746 08.18.2007-20:00:00 7.6728 08.18.2007-21:00:00 7.6728 08.18.2007-22:00:00 7.6710 08.18.2007-23:00:00 7.6692 08.19.2007-00:00:00 7.6674 08.19.2007-01:00:00 7.6674 08.19.2007-02:00:00 7.6656 08.19.2007-03:00:00 7.6638 08.19.2007-04:00:00 7.6620 08.19.2007-05:00:00 7.6620 08.19.2007-06:00:00 7.6602 08.19.2007-07:00:00 7.6583 08.19.2007-08:00:00 7.6583 08.19.2007-09:00:00 7.6583 08.19.2007-10:00:00 7.6583 08.19.2007-11:00:00 7.6547 08.19.2007-12:00:00 7.6547 08.19.2007-13:00:00 7.6529 08.19.2007-14:00:00 7.6529 08.19.2007-15:00:00 7.6529 08.19.2007-16:00:00 7.6547 08.19.2007-17:00:00 7.6565 08.19.2007-18:00:00 7.6620 08.19.2007-19:00:00 7.6638 08.19.2007-20:00:00 7.6638 08.19.2007-21:00:00 7.6638 08.19.2007-22:00:00 7.6656 08.19.2007-23:00:00 7.6620 08.20.2007-00:00:00 7.6656 08.20.2007-01:00:00 7.6656 08.20.2007-02:00:00 7.6638 08.20.2007-03:00:00 7.6620 08.20.2007-04:00:00 7.6638 08.20.2007-05:00:00 7.6620 08.20.2007-06:00:00 7.6620 08.20.2007-07:00:00 7.6620 08.20.2007-08:00:00 7.6602 08.20.2007-09:00:00 7.6565 08.20.2007-10:00:00 7.6565 08.20.2007-11:00:00 7.6565 08.20.2007-12:00:00 7.6583 08.20.2007-13:00:00 7.6565 08.20.2007-14:00:00 7.6547 08.20.2007-15:00:00 7.6547 08.20.2007-16:00:00 7.6529 08.20.2007-17:00:00 7.6529 08.20.2007-18:00:00 7.6511 08.20.2007-19:00:00 7.6547 08.20.2007-20:00:00 7.6602 08.20.2007-21:00:00 7.6837 08.20.2007-22:00:00 7.7000 08.20.2007-23:00:00 7.7126 08.21.2007-00:00:00 7.7307 08.21.2007-01:00:00 7.7470 08.21.2007-02:00:00 7.7561 08.21.2007-03:00:00 7.7651 08.21.2007-04:00:00 7.7687 08.21.2007-05:00:00 7.7742 08.21.2007-06:00:00 7.7778 08.21.2007-07:00:00 7.7832 08.21.2007-08:00:00 7.7850 08.21.2007-09:00:00 7.7886 08.21.2007-10:00:00 7.7904 08.21.2007-11:00:00 7.7995 08.21.2007-12:00:00 7.8049 08.21.2007-13:00:00 7.8176 08.21.2007-14:00:00 7.8303 08.21.2007-15:00:00 7.8465 08.21.2007-16:00:00 7.8610 08.21.2007-17:00:00 7.8719 08.21.2007-18:00:00 7.8755 08.21.2007-19:00:00 7.8827 08.21.2007-20:00:00 7.8864 08.21.2007-21:00:00 7.8918 08.21.2007-22:00:00 7.9008 08.21.2007-23:00:00 7.9008 08.22.2007-00:00:00 7.9045 08.22.2007-01:00:00 7.9063 08.22.2007-02:00:00 7.9063 08.22.2007-03:00:00 7.9081 08.22.2007-04:00:00 7.9081 08.22.2007-05:00:00 7.9099 08.22.2007-06:00:00 7.9135 08.22.2007-07:00:00 7.9153 08.22.2007-08:00:00 7.9189 08.22.2007-09:00:00 7.9207 08.22.2007-10:00:00 7.9225 08.22.2007-11:00:00 7.9244 08.22.2007-12:00:00 7.9280 08.22.2007-13:00:00 7.9244 08.22.2007-14:00:00 7.9298 08.22.2007-15:00:00 7.9334 08.22.2007-16:00:00 7.9388 08.22.2007-17:00:00 7.9388 08.22.2007-18:00:00 7.9425 08.22.2007-19:00:00 7.9425 08.22.2007-20:00:00 7.9425 08.22.2007-21:00:00 7.9497 08.22.2007-22:00:00 7.9533 08.22.2007-23:00:00 7.9515 08.23.2007-00:00:00 7.9497 08.23.2007-01:00:00 7.9479 08.23.2007-02:00:00 7.9443 08.23.2007-03:00:00 7.9425 08.23.2007-04:00:00 7.9406 08.23.2007-05:00:00 7.9406 08.23.2007-06:00:00 7.9425 08.23.2007-07:00:00 7.9443 08.23.2007-08:00:00 7.9406 08.23.2007-09:00:00 7.9352 08.23.2007-10:00:00 7.9352 08.23.2007-11:00:00 7.9370 08.23.2007-12:00:00 7.9352 08.23.2007-13:00:00 7.9352 08.23.2007-14:00:00 7.9370 08.23.2007-15:00:00 7.9352 08.23.2007-16:00:00 7.9298 08.23.2007-17:00:00 7.9262 08.23.2007-18:00:00 7.9189 08.23.2007-19:00:00 7.9189 08.23.2007-20:00:00 7.9171 08.23.2007-21:00:00 7.9153 08.23.2007-22:00:00 7.9153 08.23.2007-23:00:00 7.9153 08.24.2007-00:00:00 7.9135 08.24.2007-01:00:00 7.9117 08.24.2007-02:00:00 7.9099 08.24.2007-03:00:00 7.9081 08.24.2007-04:00:00 7.9081 08.24.2007-05:00:00 7.9081 08.24.2007-06:00:00 7.9063 08.24.2007-07:00:00 7.9099 08.24.2007-08:00:00 7.9099 08.24.2007-09:00:00 7.9081 08.24.2007-10:00:00 7.9081 08.24.2007-11:00:00 7.9099 08.24.2007-12:00:00 7.9099 08.24.2007-13:00:00 7.9099 08.24.2007-14:00:00 7.9117 08.24.2007-15:00:00 7.9099 08.24.2007-16:00:00 7.9063 08.24.2007-17:00:00 7.9063 08.24.2007-18:00:00 7.9081 08.24.2007-19:00:00 7.9081 08.24.2007-20:00:00 7.9063 08.24.2007-21:00:00 7.9081 08.24.2007-22:00:00 7.9063 08.24.2007-23:00:00 7.9063 08.25.2007-00:00:00 7.9063 08.25.2007-01:00:00 7.9045 08.25.2007-02:00:00 7.9045 08.25.2007-03:00:00 7.9099 08.25.2007-04:00:00 7.9063 08.25.2007-05:00:00 7.9063 08.25.2007-06:00:00 7.9081 08.25.2007-07:00:00 7.9063 08.25.2007-08:00:00 7.9026 08.25.2007-09:00:00 7.9026 08.25.2007-10:00:00 7.9026 08.25.2007-11:00:00 7.9008 08.25.2007-12:00:00 7.8972 08.25.2007-13:00:00 7.8972 08.25.2007-14:00:00 7.8972 08.25.2007-15:00:00 7.8936 08.25.2007-16:00:00 7.8918 08.25.2007-17:00:00 7.8918 08.25.2007-18:00:00 7.8900 08.25.2007-19:00:00 7.8900 08.25.2007-20:00:00 7.8882 08.25.2007-21:00:00 7.8882 08.25.2007-22:00:00 7.8827 08.25.2007-23:00:00 7.8845 08.26.2007-00:00:00 7.8864 08.26.2007-01:00:00 7.8864 08.26.2007-02:00:00 7.8845 08.26.2007-03:00:00 7.8827 08.26.2007-04:00:00 7.8809 08.26.2007-05:00:00 7.8827 08.26.2007-06:00:00 7.8791 08.26.2007-07:00:00 7.8773 08.26.2007-08:00:00 7.8773 08.26.2007-09:00:00 7.8755 08.26.2007-10:00:00 7.8737 08.26.2007-11:00:00 7.8737 08.26.2007-12:00:00 7.8719 08.26.2007-13:00:00 7.8719 08.26.2007-14:00:00 7.8737 08.26.2007-15:00:00 7.8737 08.26.2007-16:00:00 7.8737 08.26.2007-17:00:00 7.8719 08.26.2007-18:00:00 7.8701 08.26.2007-19:00:00 7.8701 08.26.2007-20:00:00 7.8683 08.26.2007-21:00:00 7.8646 08.26.2007-22:00:00 7.8628 08.26.2007-23:00:00 7.8610 08.27.2007-00:00:00 7.8574 08.27.2007-01:00:00 7.8556 08.27.2007-02:00:00 7.8556 08.27.2007-03:00:00 7.8556 08.27.2007-04:00:00 7.8556 08.27.2007-05:00:00 7.8556 08.27.2007-06:00:00 7.8556 08.27.2007-07:00:00 7.8538 08.27.2007-08:00:00 7.8502 08.27.2007-09:00:00 7.8447 08.27.2007-10:00:00 7.8411 08.27.2007-11:00:00 7.8411 08.27.2007-12:00:00 7.8411 08.27.2007-13:00:00 7.8375 08.27.2007-14:00:00 7.8393 08.27.2007-15:00:00 7.8357 08.27.2007-16:00:00 7.8339 08.27.2007-17:00:00 7.8321 08.27.2007-18:00:00 7.8266 08.27.2007-19:00:00 7.8230 08.27.2007-20:00:00 7.8230 08.27.2007-21:00:00 7.8230 08.27.2007-22:00:00 7.8230 08.27.2007-23:00:00 7.8176 08.28.2007-00:00:00 7.8122 08.28.2007-01:00:00 7.8085 08.28.2007-02:00:00 7.8122 08.28.2007-03:00:00 7.8122 08.28.2007-04:00:00 7.8122 08.28.2007-05:00:00 7.8085 08.28.2007-06:00:00 7.8067 08.28.2007-07:00:00 7.8031 08.28.2007-08:00:00 7.8031 08.28.2007-09:00:00 7.8049 08.28.2007-10:00:00 7.8049 08.28.2007-11:00:00 7.8049 08.28.2007-12:00:00 7.8031 08.28.2007-13:00:00 7.8013 08.28.2007-14:00:00 7.7977 08.28.2007-15:00:00 7.7923 08.28.2007-16:00:00 7.7868 08.28.2007-17:00:00 7.7868 08.28.2007-18:00:00 7.7850 08.28.2007-19:00:00 7.7796 08.28.2007-20:00:00 7.7796 08.28.2007-21:00:00 7.7796 08.28.2007-22:00:00 7.7778 08.28.2007-23:00:00 7.7723 08.29.2007-00:00:00 7.7687 08.29.2007-01:00:00 7.7669 08.29.2007-02:00:00 7.7633 08.29.2007-03:00:00 7.7633 08.29.2007-04:00:00 7.7615 08.29.2007-05:00:00 7.7597 08.29.2007-06:00:00 7.7561 08.29.2007-07:00:00 7.7524 08.29.2007-08:00:00 7.7524 08.29.2007-09:00:00 7.7524 08.29.2007-10:00:00 7.7524 08.29.2007-11:00:00 7.7524 08.29.2007-12:00:00 7.7524 08.29.2007-13:00:00 7.7524 08.29.2007-14:00:00 7.7506 08.29.2007-15:00:00 7.7470 08.29.2007-16:00:00 7.7434 08.29.2007-17:00:00 7.7416 08.29.2007-18:00:00 7.7398 08.29.2007-19:00:00 7.7398 08.29.2007-20:00:00 7.7380 08.29.2007-21:00:00 7.7380 08.29.2007-22:00:00 7.7362 08.29.2007-23:00:00 7.7362 08.30.2007-00:00:00 7.7343 08.30.2007-01:00:00 7.7343 08.30.2007-02:00:00 7.7343 08.30.2007-03:00:00 7.7343 08.30.2007-04:00:00 7.7343 08.30.2007-05:00:00 7.7343 08.30.2007-06:00:00 7.7325 08.30.2007-07:00:00 7.7325 08.30.2007-08:00:00 7.7307 08.30.2007-09:00:00 7.7289 08.30.2007-10:00:00 7.7289 08.30.2007-11:00:00 7.7289 08.30.2007-12:00:00 7.7271 08.30.2007-13:00:00 7.7271 08.30.2007-14:00:00 7.7271 08.30.2007-15:00:00 7.7271 08.30.2007-16:00:00 7.7217 08.30.2007-17:00:00 7.7181 08.30.2007-18:00:00 7.7144 08.30.2007-19:00:00 7.7108 08.30.2007-20:00:00 7.7072 08.30.2007-21:00:00 7.7054 08.30.2007-22:00:00 7.7036 08.30.2007-23:00:00 7.7000 08.31.2007-00:00:00 7.6982 08.31.2007-01:00:00 7.6963 08.31.2007-02:00:00 7.6945 08.31.2007-03:00:00 7.6927 08.31.2007-04:00:00 7.6945 08.31.2007-05:00:00 7.6945 08.31.2007-06:00:00 7.6945 08.31.2007-07:00:00 7.6945 08.31.2007-08:00:00 7.6945 08.31.2007-09:00:00 7.6909 08.31.2007-10:00:00 7.6891 08.31.2007-11:00:00 7.6891 08.31.2007-12:00:00 7.6855 08.31.2007-13:00:00 7.6837 08.31.2007-14:00:00 7.6837 08.31.2007-15:00:00 7.6837 08.31.2007-16:00:00 7.6819 08.31.2007-17:00:00 7.6782 08.31.2007-18:00:00 7.6728 08.31.2007-19:00:00 7.6710 08.31.2007-20:00:00 7.6710 08.31.2007-21:00:00 7.6710 08.31.2007-22:00:00 7.6710 08.31.2007-23:00:00 7.6692 09.01.2007-00:00:00 7.6692 09.01.2007-01:00:00 7.6674 09.01.2007-02:00:00 7.6674 09.01.2007-03:00:00 7.6656 09.01.2007-04:00:00 7.6638 09.01.2007-05:00:00 7.6620 09.01.2007-06:00:00 7.6583 09.01.2007-07:00:00 7.6583 09.01.2007-08:00:00 7.6565 09.01.2007-09:00:00 7.6565 09.01.2007-10:00:00 7.6529 09.01.2007-11:00:00 7.6529 09.01.2007-12:00:00 7.6529 09.01.2007-13:00:00 7.6529 09.01.2007-14:00:00 7.6547 09.01.2007-15:00:00 7.6547 09.01.2007-16:00:00 7.6511 09.01.2007-17:00:00 7.6475 09.01.2007-18:00:00 7.6457 09.01.2007-19:00:00 7.6439 09.01.2007-20:00:00 7.6439 09.01.2007-21:00:00 7.6457 09.01.2007-22:00:00 7.6439 09.01.2007-23:00:00 7.6421 09.02.2007-00:00:00 7.6402 09.02.2007-01:00:00 7.6384 09.02.2007-02:00:00 7.6366 09.02.2007-03:00:00 7.6348 09.02.2007-04:00:00 7.6348 09.02.2007-05:00:00 7.6330 09.02.2007-06:00:00 7.6330 09.02.2007-07:00:00 7.6312 09.02.2007-08:00:00 7.6312 09.02.2007-09:00:00 7.6312 09.02.2007-10:00:00 7.6312 09.02.2007-11:00:00 7.6294 09.02.2007-12:00:00 7.6276 09.02.2007-13:00:00 7.6276 09.02.2007-14:00:00 7.6258 09.02.2007-15:00:00 7.6240 09.02.2007-16:00:00 7.6221 09.02.2007-17:00:00 7.6221 09.02.2007-18:00:00 7.6203 09.02.2007-19:00:00 7.6203 09.02.2007-20:00:00 7.6167 09.02.2007-21:00:00 7.6185 09.02.2007-22:00:00 7.6167 09.02.2007-23:00:00 7.6149 09.03.2007-00:00:00 7.6149 09.03.2007-01:00:00 7.6149 09.03.2007-02:00:00 7.6149 09.03.2007-03:00:00 7.6113 09.03.2007-04:00:00 7.6113 09.03.2007-05:00:00 7.6113 09.03.2007-06:00:00 7.6113 09.03.2007-07:00:00 7.6113 09.03.2007-08:00:00 7.6095 09.03.2007-09:00:00 7.6004 09.03.2007-10:00:00 7.6004 09.03.2007-11:00:00 7.5986 09.03.2007-12:00:00 7.5986 09.03.2007-13:00:00 7.5968 09.03.2007-14:00:00 7.5968 09.03.2007-15:00:00 7.5932 09.03.2007-16:00:00 7.5896 09.03.2007-17:00:00 7.5896 09.03.2007-18:00:00 7.5878 09.03.2007-19:00:00 7.5860 09.03.2007-20:00:00 7.5823 09.03.2007-21:00:00 7.5823 09.03.2007-22:00:00 7.5805 09.03.2007-23:00:00 7.5769 09.04.2007-00:00:00 7.5733 09.04.2007-01:00:00 7.5697 09.04.2007-02:00:00 7.5679 09.04.2007-03:00:00 7.5661 09.04.2007-04:00:00 7.5642 09.04.2007-05:00:00 7.5642 09.04.2007-06:00:00 7.5624 09.04.2007-07:00:00 7.5624 09.04.2007-08:00:00 7.5624 09.04.2007-09:00:00 7.5624 09.04.2007-10:00:00 7.5606 09.04.2007-11:00:00 7.5606 09.04.2007-12:00:00 7.5606 09.04.2007-13:00:00 7.5588 09.04.2007-14:00:00 7.5588 09.04.2007-15:00:00 7.5588 09.04.2007-16:00:00 7.5570 09.04.2007-17:00:00 7.5570 09.04.2007-18:00:00 7.5552 09.04.2007-19:00:00 7.5534 09.04.2007-20:00:00 7.5534 09.04.2007-21:00:00 7.5516 09.04.2007-22:00:00 7.5498 09.04.2007-23:00:00 7.5498 09.05.2007-00:00:00 7.5498 09.05.2007-01:00:00 7.5480 09.05.2007-02:00:00 7.5480 09.05.2007-03:00:00 7.5480 09.05.2007-04:00:00 7.5443 09.05.2007-05:00:00 7.5443 09.05.2007-06:00:00 7.5425 09.05.2007-07:00:00 7.5371 09.05.2007-08:00:00 7.5353 09.05.2007-09:00:00 7.5317 09.05.2007-10:00:00 7.5299 09.05.2007-11:00:00 7.5299 09.05.2007-12:00:00 7.5299 09.05.2007-13:00:00 7.5299 09.05.2007-14:00:00 7.5299 09.05.2007-15:00:00 7.5280 09.05.2007-16:00:00 7.5226 09.05.2007-17:00:00 7.5190 09.05.2007-18:00:00 7.5190 09.05.2007-19:00:00 7.5172 09.05.2007-20:00:00 7.5172 09.05.2007-21:00:00 7.5172 09.05.2007-22:00:00 7.5154 09.05.2007-23:00:00 7.5154 09.06.2007-00:00:00 7.5136 09.06.2007-01:00:00 7.5136 09.06.2007-02:00:00 7.5118 09.06.2007-03:00:00 7.5100 09.06.2007-04:00:00 7.5100 09.06.2007-05:00:00 7.5100 09.06.2007-06:00:00 7.5100 09.06.2007-07:00:00 7.5100 09.06.2007-08:00:00 7.5081 09.06.2007-09:00:00 7.5081 09.06.2007-10:00:00 7.5081 09.06.2007-11:00:00 7.5063 09.06.2007-12:00:00 7.5063 09.06.2007-13:00:00 7.5063 09.06.2007-14:00:00 7.5063 09.06.2007-15:00:00 7.5063 09.06.2007-16:00:00 7.5063 09.06.2007-17:00:00 7.5045 09.06.2007-18:00:00 7.5045 09.06.2007-19:00:00 7.5045 09.06.2007-20:00:00 7.5027 09.06.2007-21:00:00 7.5009 09.06.2007-22:00:00 7.4973 09.06.2007-23:00:00 7.4955 09.07.2007-00:00:00 7.4955 09.07.2007-01:00:00 7.4937 09.07.2007-02:00:00 7.4937 09.07.2007-03:00:00 7.4937 09.07.2007-04:00:00 7.4937 09.07.2007-05:00:00 7.4919 09.07.2007-06:00:00 7.4900 09.07.2007-07:00:00 7.4900 09.07.2007-08:00:00 7.4900 09.07.2007-09:00:00 7.4882 09.07.2007-10:00:00 7.4882 09.07.2007-11:00:00 7.4882 09.07.2007-12:00:00 7.4882 09.07.2007-13:00:00 7.4864 09.07.2007-14:00:00 7.4846 09.07.2007-15:00:00 7.4810 09.07.2007-16:00:00 7.4774 09.07.2007-17:00:00 7.4738 09.07.2007-18:00:00 7.4701 09.07.2007-19:00:00 7.4701 09.07.2007-20:00:00 7.4701 09.07.2007-21:00:00 7.4701 09.07.2007-22:00:00 7.4701 09.07.2007-23:00:00 7.4683 09.08.2007-00:00:00 7.4683 09.08.2007-01:00:00 7.4683 09.08.2007-02:00:00 7.4647 09.08.2007-03:00:00 7.4647 09.08.2007-04:00:00 7.4629 09.08.2007-05:00:00 7.4629 09.08.2007-06:00:00 7.4629 09.08.2007-07:00:00 7.4611 09.08.2007-08:00:00 7.4611 09.08.2007-09:00:00 7.4611 09.08.2007-10:00:00 7.4611 09.08.2007-11:00:00 7.4593 09.08.2007-12:00:00 7.4575 09.08.2007-13:00:00 7.4557 09.08.2007-14:00:00 7.4539 09.08.2007-15:00:00 7.4539 09.08.2007-16:00:00 7.4502 09.08.2007-17:00:00 7.4466 09.08.2007-18:00:00 7.4430 09.08.2007-19:00:00 7.4448 09.08.2007-20:00:00 7.4448 09.08.2007-21:00:00 7.4448 09.08.2007-22:00:00 7.4430 09.08.2007-23:00:00 7.4412 09.09.2007-00:00:00 7.4394 09.09.2007-01:00:00 7.4394 09.09.2007-02:00:00 7.4412 09.09.2007-03:00:00 7.4412 09.09.2007-04:00:00 7.4412 09.09.2007-05:00:00 7.4412 09.09.2007-06:00:00 7.4412 09.09.2007-07:00:00 7.4412 09.09.2007-08:00:00 7.4412 09.09.2007-09:00:00 7.4412 09.09.2007-10:00:00 7.4412 09.09.2007-11:00:00 7.4412 09.09.2007-12:00:00 7.4412 09.09.2007-13:00:00 7.4412 09.09.2007-14:00:00 7.4376 09.09.2007-15:00:00 7.4358 09.09.2007-16:00:00 7.4358 09.09.2007-17:00:00 7.4339 09.09.2007-18:00:00 7.4321 09.09.2007-19:00:00 7.4321 09.09.2007-20:00:00 7.4321 09.09.2007-21:00:00 7.4321 09.09.2007-22:00:00 7.4321 09.09.2007-23:00:00 7.4321 09.10.2007-00:00:00 7.4303 09.10.2007-01:00:00 7.4285 09.10.2007-02:00:00 7.4267 09.10.2007-03:00:00 7.4249 09.10.2007-04:00:00 7.4249 09.10.2007-05:00:00 7.4231 09.10.2007-06:00:00 7.4213 09.10.2007-07:00:00 7.4213 09.10.2007-08:00:00 7.4213 09.10.2007-09:00:00 7.4213 09.10.2007-10:00:00 7.4213 09.10.2007-11:00:00 7.4177 09.10.2007-12:00:00 7.4159 09.10.2007-13:00:00 7.4159 09.10.2007-14:00:00 7.4159 09.10.2007-15:00:00 7.4159 09.10.2007-16:00:00 7.4159 09.10.2007-17:00:00 7.4159 09.10.2007-18:00:00 7.4140 09.10.2007-19:00:00 7.4122 09.10.2007-20:00:00 7.4122 09.10.2007-21:00:00 7.4122 09.10.2007-22:00:00 7.4140 09.10.2007-23:00:00 7.4122 09.11.2007-00:00:00 7.4104 09.11.2007-01:00:00 7.4068 09.11.2007-02:00:00 7.4050 09.11.2007-03:00:00 7.4014 09.11.2007-04:00:00 7.4014 09.11.2007-05:00:00 7.4014 09.11.2007-06:00:00 7.4014 09.11.2007-07:00:00 7.4014 09.11.2007-08:00:00 7.4014 09.11.2007-09:00:00 7.3978 09.11.2007-10:00:00 7.3959 09.11.2007-11:00:00 7.3887 09.11.2007-12:00:00 7.3851 09.11.2007-13:00:00 7.3851 09.11.2007-14:00:00 7.3833 09.11.2007-15:00:00 7.3833 09.11.2007-16:00:00 7.3833 09.11.2007-17:00:00 7.3815 09.11.2007-18:00:00 7.3779 09.11.2007-19:00:00 7.3779 09.11.2007-20:00:00 7.3760 09.11.2007-21:00:00 7.3760 09.11.2007-22:00:00 7.3760 09.11.2007-23:00:00 7.3760 09.12.2007-00:00:00 7.3742 09.12.2007-01:00:00 7.3724 09.12.2007-02:00:00 7.3706 09.12.2007-03:00:00 7.3688 09.12.2007-04:00:00 7.3688 09.12.2007-05:00:00 7.3670 09.12.2007-06:00:00 7.3670 09.12.2007-07:00:00 7.3634 09.12.2007-08:00:00 7.3634 09.12.2007-09:00:00 7.3598 09.12.2007-10:00:00 7.3579 09.12.2007-11:00:00 7.3543 09.12.2007-12:00:00 7.3543 09.12.2007-13:00:00 7.3525 09.12.2007-14:00:00 7.3525 09.12.2007-15:00:00 7.3525 09.12.2007-16:00:00 7.3507 09.12.2007-17:00:00 7.3507 09.12.2007-18:00:00 7.3471 09.12.2007-19:00:00 7.3453 09.12.2007-20:00:00 7.3453 09.12.2007-21:00:00 7.3453 09.12.2007-22:00:00 7.3453 09.12.2007-23:00:00 7.3435 09.13.2007-00:00:00 7.3435 09.13.2007-01:00:00 7.3453 09.13.2007-02:00:00 7.3453 09.13.2007-03:00:00 7.3453 09.13.2007-04:00:00 7.3453 09.13.2007-05:00:00 7.3453 09.13.2007-06:00:00 7.3453 09.13.2007-07:00:00 7.3453 09.13.2007-08:00:00 7.3453 09.13.2007-09:00:00 7.3417 09.13.2007-10:00:00 7.3398 09.13.2007-11:00:00 7.3380 09.13.2007-12:00:00 7.3380 09.13.2007-13:00:00 7.3380 09.13.2007-14:00:00 7.3380 09.13.2007-15:00:00 7.3362 09.13.2007-16:00:00 7.3362 09.13.2007-17:00:00 7.3326 09.13.2007-18:00:00 7.3308 09.13.2007-19:00:00 7.3290 09.13.2007-20:00:00 7.3272 09.13.2007-21:00:00 7.3272 09.13.2007-22:00:00 7.3254 09.13.2007-23:00:00 7.3236 09.14.2007-00:00:00 7.3218 09.14.2007-01:00:00 7.3199 09.14.2007-02:00:00 7.3199 09.14.2007-03:00:00 7.3199 09.14.2007-04:00:00 7.3199 09.14.2007-05:00:00 7.3199 09.14.2007-06:00:00 7.3199 09.14.2007-07:00:00 7.3163 09.14.2007-08:00:00 7.3163 09.14.2007-09:00:00 7.3163 09.14.2007-10:00:00 7.3163 09.14.2007-11:00:00 7.3163 09.14.2007-12:00:00 7.3145 09.14.2007-13:00:00 7.3145 09.14.2007-14:00:00 7.3145 09.14.2007-15:00:00 7.3145 09.14.2007-16:00:00 7.3145 09.14.2007-17:00:00 7.3145 09.14.2007-18:00:00 7.3109 09.14.2007-19:00:00 7.3091 09.14.2007-20:00:00 7.3055 09.14.2007-21:00:00 7.3018 09.14.2007-22:00:00 7.3018 09.14.2007-23:00:00 7.3018 09.15.2007-00:00:00 7.2982 09.15.2007-01:00:00 7.2982 09.15.2007-02:00:00 7.2964 09.15.2007-03:00:00 7.2964 09.15.2007-04:00:00 7.2964 09.15.2007-05:00:00 7.2928 09.15.2007-06:00:00 7.2928 09.15.2007-07:00:00 7.2892 09.15.2007-08:00:00 7.2892 09.15.2007-09:00:00 7.2892 09.15.2007-10:00:00 7.2874 09.15.2007-11:00:00 7.2856 09.15.2007-12:00:00 7.2856 09.15.2007-13:00:00 7.2837 09.15.2007-14:00:00 7.2837 09.15.2007-15:00:00 7.2837 09.15.2007-16:00:00 7.2837 09.15.2007-17:00:00 7.2837 09.15.2007-18:00:00 7.2837 09.15.2007-19:00:00 7.2837 09.15.2007-20:00:00 7.2837 09.15.2007-21:00:00 7.2837 09.15.2007-22:00:00 7.2837 09.15.2007-23:00:00 7.2801 09.16.2007-00:00:00 7.2783 09.16.2007-01:00:00 7.2765 09.16.2007-02:00:00 7.2765 09.16.2007-03:00:00 7.2747 09.16.2007-04:00:00 7.2747 09.16.2007-05:00:00 7.2729 09.16.2007-06:00:00 7.2729 09.16.2007-07:00:00 7.2729 09.16.2007-08:00:00 7.2729 09.16.2007-09:00:00 7.2729 09.16.2007-10:00:00 7.2729 09.16.2007-11:00:00 7.2747 09.16.2007-12:00:00 7.2747 09.16.2007-13:00:00 7.2747 09.16.2007-14:00:00 7.2711 09.16.2007-15:00:00 7.2711 09.16.2007-16:00:00 7.2711 09.16.2007-17:00:00 7.2711 09.16.2007-18:00:00 7.2711 09.16.2007-19:00:00 7.2711 09.16.2007-20:00:00 7.2711 09.16.2007-21:00:00 7.2693 09.16.2007-22:00:00 7.2675 09.16.2007-23:00:00 7.2657 09.17.2007-00:00:00 7.2675 09.17.2007-01:00:00 7.2747 09.17.2007-02:00:00 7.2765 09.17.2007-03:00:00 7.2765 09.17.2007-04:00:00 7.2783 09.17.2007-05:00:00 7.2783 09.17.2007-06:00:00 7.2783 09.17.2007-07:00:00 7.2783 09.17.2007-08:00:00 7.2819 09.17.2007-09:00:00 7.2819 09.17.2007-10:00:00 7.2819 09.17.2007-11:00:00 7.2856 09.17.2007-12:00:00 7.2910 09.17.2007-13:00:00 7.2982 09.17.2007-14:00:00 7.3055 09.17.2007-15:00:00 7.3073 09.17.2007-16:00:00 7.3127 09.17.2007-17:00:00 7.3181 09.17.2007-18:00:00 7.3181 09.17.2007-19:00:00 7.3181 09.17.2007-20:00:00 7.3218 09.17.2007-21:00:00 7.3181 09.17.2007-22:00:00 7.3163 09.17.2007-23:00:00 7.3163 09.18.2007-00:00:00 7.3163 09.18.2007-01:00:00 7.3145 09.18.2007-02:00:00 7.3145 09.18.2007-03:00:00 7.3127 09.18.2007-04:00:00 7.3127 09.18.2007-05:00:00 7.3109 09.18.2007-06:00:00 7.3109 09.18.2007-07:00:00 7.3127 09.18.2007-08:00:00 7.3127 09.18.2007-09:00:00 7.3109 09.18.2007-10:00:00 7.3091 09.18.2007-11:00:00 7.3109 09.18.2007-12:00:00 7.3109 09.18.2007-13:00:00 7.3127 09.18.2007-14:00:00 7.3091 09.18.2007-15:00:00 7.3109 09.18.2007-16:00:00 7.3091 09.18.2007-17:00:00 7.3091 09.18.2007-18:00:00 7.3073 09.18.2007-19:00:00 7.3055 09.18.2007-20:00:00 7.3055 09.18.2007-21:00:00 7.3055 09.18.2007-22:00:00 7.3055 09.18.2007-23:00:00 7.3055 09.19.2007-00:00:00 7.3037 09.19.2007-01:00:00 7.3037 09.19.2007-02:00:00 7.3055 09.19.2007-03:00:00 7.3055 09.19.2007-04:00:00 7.3037 09.19.2007-05:00:00 7.3018 09.19.2007-06:00:00 7.3018 09.19.2007-07:00:00 7.3018 09.19.2007-08:00:00 7.3000 09.19.2007-09:00:00 7.3000 09.19.2007-10:00:00 7.3000 09.19.2007-11:00:00 7.3000 09.19.2007-12:00:00 7.3000 09.19.2007-13:00:00 7.3000 09.19.2007-14:00:00 7.2982 09.19.2007-15:00:00 7.2982 09.19.2007-16:00:00 7.2964 09.19.2007-17:00:00 7.2964 09.19.2007-18:00:00 7.2946 09.19.2007-19:00:00 7.2928 09.19.2007-20:00:00 7.2928 09.19.2007-21:00:00 7.2928 09.19.2007-22:00:00 7.2928 09.19.2007-23:00:00 7.2928 09.20.2007-00:00:00 7.2910 09.20.2007-01:00:00 7.2892 09.20.2007-02:00:00 7.2892 09.20.2007-03:00:00 7.2856 09.20.2007-04:00:00 7.2856 09.20.2007-05:00:00 7.2837 09.20.2007-06:00:00 7.2837 09.20.2007-07:00:00 7.2837 09.20.2007-08:00:00 7.2819 09.20.2007-09:00:00 7.2819 09.20.2007-10:00:00 7.2819 09.20.2007-11:00:00 7.2819 09.20.2007-12:00:00 7.2819 09.20.2007-13:00:00 7.2801 09.20.2007-14:00:00 7.2801 09.20.2007-15:00:00 7.2783 09.20.2007-16:00:00 7.2783 09.20.2007-17:00:00 7.2783 09.20.2007-18:00:00 7.2765 09.20.2007-19:00:00 7.2729 09.20.2007-20:00:00 7.2729 09.20.2007-21:00:00 7.2711 09.20.2007-22:00:00 7.2711 09.20.2007-23:00:00 7.2675 09.21.2007-00:00:00 7.2675 09.21.2007-01:00:00 7.2675 09.21.2007-02:00:00 7.2675 09.21.2007-03:00:00 7.2657 09.21.2007-04:00:00 7.2657 09.21.2007-05:00:00 7.2657 09.21.2007-06:00:00 7.2675 09.21.2007-07:00:00 7.2675 09.21.2007-08:00:00 7.2675 09.21.2007-09:00:00 7.2675 09.21.2007-10:00:00 7.2675 09.21.2007-11:00:00 7.2675 09.21.2007-12:00:00 7.2657 09.21.2007-13:00:00 7.2657 09.21.2007-14:00:00 7.2657 09.21.2007-15:00:00 7.2620 09.21.2007-16:00:00 7.2620 09.21.2007-17:00:00 7.2620 09.21.2007-18:00:00 7.2620 09.21.2007-19:00:00 7.2620 09.21.2007-20:00:00 7.2638 09.21.2007-21:00:00 7.2620 09.21.2007-22:00:00 7.2620 09.21.2007-23:00:00 7.2620 09.22.2007-00:00:00 7.2602 09.22.2007-01:00:00 7.2602 09.22.2007-02:00:00 7.2584 09.22.2007-03:00:00 7.2584 09.22.2007-04:00:00 7.2566 09.22.2007-05:00:00 7.2566 09.22.2007-06:00:00 7.2566 09.22.2007-07:00:00 7.2566 09.22.2007-08:00:00 7.2584 09.22.2007-09:00:00 7.2584 09.22.2007-10:00:00 7.2602 09.22.2007-11:00:00 7.2602 09.22.2007-12:00:00 7.2620 09.22.2007-13:00:00 7.2620 09.22.2007-14:00:00 7.2693 09.22.2007-15:00:00 7.2765 09.22.2007-16:00:00 7.2837 09.22.2007-17:00:00 7.2874 09.22.2007-18:00:00 7.2874 09.22.2007-19:00:00 7.2946 09.22.2007-20:00:00 7.3000 09.22.2007-21:00:00 7.3018 09.22.2007-22:00:00 7.3018 09.22.2007-23:00:00 7.3037 09.23.2007-00:00:00 7.3055 09.23.2007-01:00:00 7.3109 09.23.2007-02:00:00 7.3145 09.23.2007-03:00:00 7.3145 09.23.2007-04:00:00 7.3145 09.23.2007-05:00:00 7.3145 09.23.2007-06:00:00 7.3127 09.23.2007-07:00:00 7.3127 09.23.2007-08:00:00 7.3163 09.23.2007-09:00:00 7.3145 09.23.2007-10:00:00 7.3163 09.23.2007-11:00:00 7.3163 09.23.2007-12:00:00 7.3163 09.23.2007-13:00:00 7.3163 09.23.2007-14:00:00 7.3145 09.23.2007-15:00:00 7.3163 09.23.2007-16:00:00 7.3127 09.23.2007-17:00:00 7.3163 09.23.2007-18:00:00 7.3163 09.23.2007-19:00:00 7.3145 09.23.2007-20:00:00 7.3145 09.23.2007-21:00:00 7.3145 09.23.2007-22:00:00 7.3145 09.23.2007-23:00:00 7.3145 09.24.2007-00:00:00 7.3145 09.24.2007-01:00:00 7.3163 09.24.2007-02:00:00 7.3181 09.24.2007-03:00:00 7.3199 09.24.2007-04:00:00 7.3199 09.24.2007-05:00:00 7.3181 09.24.2007-06:00:00 7.3199 09.24.2007-07:00:00 7.3199 09.24.2007-08:00:00 7.3199 09.24.2007-09:00:00 7.3199 09.24.2007-10:00:00 7.3218 09.24.2007-11:00:00 7.3199 09.24.2007-12:00:00 7.3199 09.24.2007-13:00:00 7.3199 09.24.2007-14:00:00 7.3218 09.24.2007-15:00:00 7.3199 09.24.2007-16:00:00 7.3199 09.24.2007-17:00:00 7.3218 09.24.2007-18:00:00 7.3218 09.24.2007-19:00:00 7.3199 09.24.2007-20:00:00 7.3218 09.24.2007-21:00:00 7.3218 09.24.2007-22:00:00 7.3218 09.24.2007-23:00:00 7.3218 09.25.2007-00:00:00 7.3181 09.25.2007-01:00:00 7.3145 09.25.2007-02:00:00 7.3127 09.25.2007-03:00:00 7.3073 09.25.2007-04:00:00 7.3091 09.25.2007-05:00:00 7.3091 09.25.2007-06:00:00 7.3091 09.25.2007-07:00:00 7.3091 09.25.2007-08:00:00 7.3091 09.25.2007-09:00:00 7.3091 09.25.2007-10:00:00 7.3073 09.25.2007-11:00:00 7.3073 09.25.2007-12:00:00 7.3055 09.25.2007-13:00:00 7.3055 09.25.2007-14:00:00 7.3055 09.25.2007-15:00:00 7.3055 09.25.2007-16:00:00 7.3000 09.25.2007-17:00:00 7.3000 09.25.2007-18:00:00 7.2946 09.25.2007-19:00:00 7.2928 09.25.2007-20:00:00 7.2910 09.25.2007-21:00:00 7.2910 09.25.2007-22:00:00 7.2910 09.25.2007-23:00:00 7.2892 09.26.2007-00:00:00 7.2892 09.26.2007-01:00:00 7.2856 09.26.2007-02:00:00 7.2856 09.26.2007-03:00:00 7.2874 09.26.2007-04:00:00 7.2874 09.26.2007-05:00:00 7.2874 09.26.2007-06:00:00 7.2874 09.26.2007-07:00:00 7.2874 09.26.2007-08:00:00 7.2874 09.26.2007-09:00:00 7.2874 09.26.2007-10:00:00 7.2874 09.26.2007-11:00:00 7.2856 09.26.2007-12:00:00 7.2856 09.26.2007-13:00:00 7.2874 09.26.2007-14:00:00 7.2874 09.26.2007-15:00:00 7.2837 09.26.2007-16:00:00 7.2819 09.26.2007-17:00:00 7.2837 09.26.2007-18:00:00 7.2819 09.26.2007-19:00:00 7.2819 09.26.2007-20:00:00 7.2819 09.26.2007-21:00:00 7.2819 09.26.2007-22:00:00 7.2819 09.26.2007-23:00:00 7.2819 09.27.2007-00:00:00 7.2819 09.27.2007-01:00:00 7.2819 09.27.2007-02:00:00 7.2819 09.27.2007-03:00:00 7.2819 09.27.2007-04:00:00 7.2837 09.27.2007-05:00:00 7.2837 09.27.2007-06:00:00 7.2856 09.27.2007-07:00:00 7.2856 09.27.2007-08:00:00 7.2856 09.27.2007-09:00:00 7.2856 09.27.2007-10:00:00 7.2856 09.27.2007-11:00:00 7.2856 09.27.2007-12:00:00 7.2874 09.27.2007-13:00:00 7.2856 09.27.2007-14:00:00 7.2856 09.27.2007-15:00:00 7.2837 09.27.2007-16:00:00 7.2819 09.27.2007-17:00:00 7.2819 09.27.2007-18:00:00 7.2801 09.27.2007-19:00:00 7.2747 09.27.2007-20:00:00 7.2729 09.27.2007-21:00:00 7.2747 09.27.2007-22:00:00 7.2711 09.27.2007-23:00:00 7.2729 09.28.2007-00:00:00 7.2711 09.28.2007-01:00:00 7.2729 09.28.2007-02:00:00 7.2801 09.28.2007-03:00:00 7.2874 09.28.2007-04:00:00 7.2982 09.28.2007-05:00:00 7.3199 09.28.2007-06:00:00 7.3435 09.28.2007-07:00:00 7.3742 09.28.2007-08:00:00 7.4086 09.28.2007-09:00:00 7.4195 09.28.2007-10:00:00 7.4520 09.28.2007-11:00:00 7.4665 09.28.2007-12:00:00 7.4792 09.28.2007-13:00:00 7.4828 09.28.2007-14:00:00 7.4900 09.28.2007-15:00:00 7.4955 09.28.2007-16:00:00 7.5027 09.28.2007-17:00:00 7.5100 09.28.2007-18:00:00 7.5154 09.28.2007-19:00:00 7.5262 09.28.2007-20:00:00 7.5317 09.28.2007-21:00:00 7.5371 09.28.2007-22:00:00 7.5389 09.28.2007-23:00:00 7.5443 09.29.2007-00:00:00 7.5552 09.29.2007-01:00:00 7.5588 09.29.2007-02:00:00 7.5606 09.29.2007-03:00:00 7.5661 09.29.2007-04:00:00 7.5697 09.29.2007-05:00:00 7.5878 09.29.2007-06:00:00 7.6041 09.29.2007-07:00:00 7.6240 09.29.2007-08:00:00 7.6366 09.29.2007-09:00:00 7.6439 09.29.2007-10:00:00 7.6565 09.29.2007-11:00:00 7.6674 09.29.2007-12:00:00 7.6746 09.29.2007-13:00:00 7.6782 09.29.2007-14:00:00 7.6819 09.29.2007-15:00:00 7.6891 09.29.2007-16:00:00 7.6891 09.29.2007-17:00:00 7.6963 09.29.2007-18:00:00 7.7054 09.29.2007-19:00:00 7.7108 09.29.2007-20:00:00 7.7199 09.29.2007-21:00:00 7.7289 09.29.2007-22:00:00 7.7343 09.29.2007-23:00:00 7.7398 09.30.2007-00:00:00 7.7488 09.30.2007-01:00:00 7.7543 09.30.2007-02:00:00 7.7651 09.30.2007-03:00:00 7.7687 09.30.2007-04:00:00 7.7778 09.30.2007-05:00:00 7.7832 09.30.2007-06:00:00 7.7886 09.30.2007-07:00:00 7.7904 09.30.2007-08:00:00 7.7904 09.30.2007-09:00:00 7.7959 09.30.2007-10:00:00 7.7959 09.30.2007-11:00:00 7.7959 09.30.2007-12:00:00 7.8013 09.30.2007-13:00:00 7.8031 09.30.2007-14:00:00 7.8031 09.30.2007-15:00:00 7.8085 09.30.2007-16:00:00 7.8104 09.30.2007-17:00:00 7.8104 09.30.2007-18:00:00 7.8194 09.30.2007-19:00:00 7.8194 09.30.2007-20:00:00 7.8321 09.30.2007-21:00:00 7.8411 09.30.2007-22:00:00 7.8538 09.30.2007-23:00:00 7.8664 10.01.2007-00:00:00 7.8737 10.01.2007-01:00:00 7.8773 10.01.2007-02:00:00 7.8809 10.01.2007-03:00:00 7.8954 10.01.2007-04:00:00 7.8954 10.01.2007-05:00:00 7.8954 10.01.2007-06:00:00 7.9026 10.01.2007-07:00:00 7.9063 10.01.2007-08:00:00 7.9063 10.01.2007-09:00:00 7.9081 10.01.2007-10:00:00 7.9099 10.01.2007-11:00:00 7.9171 10.01.2007-12:00:00 7.9189 10.01.2007-13:00:00 7.9280 10.01.2007-14:00:00 7.9298 10.01.2007-15:00:00 7.9280 10.01.2007-16:00:00 7.9280 10.01.2007-17:00:00 7.9298 10.01.2007-18:00:00 7.9388 10.01.2007-19:00:00 7.9406 10.01.2007-20:00:00 7.9515 10.01.2007-21:00:00 7.9551 10.01.2007-22:00:00 7.9551 10.01.2007-23:00:00 7.9551 10.02.2007-00:00:00 7.9587 10.02.2007-01:00:00 7.9660 10.02.2007-02:00:00 7.9714 10.02.2007-03:00:00 7.9732 10.02.2007-04:00:00 7.9786 10.02.2007-05:00:00 7.9841 10.02.2007-06:00:00 7.9895 10.02.2007-07:00:00 7.9877 10.02.2007-08:00:00 7.9986 10.02.2007-09:00:00 8.0076 10.02.2007-10:00:00 8.0130 10.02.2007-11:00:00 8.0257 10.02.2007-12:00:00 8.0492 10.02.2007-13:00:00 8.0691 10.02.2007-14:00:00 8.0890 10.02.2007-15:00:00 8.1071 10.02.2007-16:00:00 8.1234 10.02.2007-17:00:00 8.1524 10.02.2007-18:00:00 8.1759 10.02.2007-19:00:00 8.2121 10.02.2007-20:00:00 8.2573 10.02.2007-21:00:00 8.3044 10.02.2007-22:00:00 8.3514 10.02.2007-23:00:00 8.3894 10.03.2007-00:00:00 8.4401 10.03.2007-01:00:00 8.4980 10.03.2007-02:00:00 8.5487 10.03.2007-03:00:00 8.5885 10.03.2007-04:00:00 8.6265 10.03.2007-05:00:00 8.6699 10.03.2007-06:00:00 8.7097 10.03.2007-07:00:00 8.7640 10.03.2007-08:00:00 8.7912 10.03.2007-09:00:00 8.8219 10.03.2007-10:00:00 8.8509 10.03.2007-11:00:00 8.8690 10.03.2007-12:00:00 8.9070 10.03.2007-13:00:00 8.9323 10.03.2007-14:00:00 8.9649 10.03.2007-15:00:00 8.9812 10.03.2007-16:00:00 9.0065 10.03.2007-17:00:00 9.0264 10.03.2007-18:00:00 9.0445 10.03.2007-19:00:00 9.0662 10.03.2007-20:00:00 9.0753 10.03.2007-21:00:00 9.0879 10.03.2007-22:00:00 9.1024 10.03.2007-23:00:00 9.1151 10.04.2007-00:00:00 9.1350 10.04.2007-01:00:00 9.1404 10.04.2007-02:00:00 9.1440 10.04.2007-03:00:00 9.1549 10.04.2007-04:00:00 9.1694 10.04.2007-05:00:00 9.1748 10.04.2007-06:00:00 9.1802 10.04.2007-07:00:00 9.1857 10.04.2007-08:00:00 9.1893 10.04.2007-09:00:00 9.1893 10.04.2007-10:00:00 9.1929 10.04.2007-11:00:00 9.1983 10.04.2007-12:00:00 9.2038 10.04.2007-13:00:00 9.2056 10.04.2007-14:00:00 9.2038 10.04.2007-15:00:00 9.2201 10.04.2007-16:00:00 9.2255 10.04.2007-17:00:00 9.2309 10.04.2007-18:00:00 9.2418 10.04.2007-19:00:00 9.2617 10.04.2007-20:00:00 9.2761 10.04.2007-21:00:00 9.2906 10.04.2007-22:00:00 9.2979 10.04.2007-23:00:00 9.3123 10.05.2007-00:00:00 9.3196 10.05.2007-01:00:00 9.3250 10.05.2007-02:00:00 9.3304 10.05.2007-03:00:00 9.3322 10.05.2007-04:00:00 9.3395 10.05.2007-05:00:00 9.3522 10.05.2007-06:00:00 9.3522 10.05.2007-07:00:00 9.3558 10.05.2007-08:00:00 9.3522 10.05.2007-09:00:00 9.3612 10.05.2007-10:00:00 9.3648 10.05.2007-11:00:00 9.3702 10.05.2007-12:00:00 9.3721 10.05.2007-13:00:00 9.3739 10.05.2007-14:00:00 9.3684 10.05.2007-15:00:00 9.3775 10.05.2007-16:00:00 9.3829 10.05.2007-17:00:00 9.3920 10.05.2007-18:00:00 9.3902 10.05.2007-19:00:00 9.3920 10.05.2007-20:00:00 9.3938 10.05.2007-21:00:00 9.3956 10.05.2007-22:00:00 9.4010 10.05.2007-23:00:00 9.4010 10.06.2007-00:00:00 9.3920 10.06.2007-01:00:00 9.3920 10.06.2007-02:00:00 9.3865 10.06.2007-03:00:00 9.3865 10.06.2007-04:00:00 9.3902 10.06.2007-05:00:00 9.3883 10.06.2007-06:00:00 9.3865 10.06.2007-07:00:00 9.3829 10.06.2007-08:00:00 9.3883 10.06.2007-09:00:00 9.3829 10.06.2007-10:00:00 9.3847 10.06.2007-11:00:00 9.3793 10.06.2007-12:00:00 9.3775 10.06.2007-13:00:00 9.3739 10.06.2007-14:00:00 9.3702 10.06.2007-15:00:00 9.3666 10.06.2007-16:00:00 9.3648 10.06.2007-17:00:00 9.3648 10.06.2007-18:00:00 9.3648 10.06.2007-19:00:00 9.3540 10.06.2007-20:00:00 9.3485 10.06.2007-21:00:00 9.3377 10.06.2007-22:00:00 9.3322 10.06.2007-23:00:00 9.3304 10.07.2007-00:00:00 9.3286 10.07.2007-01:00:00 9.3341 10.07.2007-02:00:00 9.3431 10.07.2007-03:00:00 9.3648 10.07.2007-04:00:00 9.3902 10.07.2007-05:00:00 9.4191 10.07.2007-06:00:00 9.4553 10.07.2007-07:00:00 9.4716 10.07.2007-08:00:00 9.4915 10.07.2007-09:00:00 9.4969 10.07.2007-10:00:00 9.5096 10.07.2007-11:00:00 9.5132 10.07.2007-12:00:00 9.5295 10.07.2007-13:00:00 9.5404 10.07.2007-14:00:00 9.5530 10.07.2007-15:00:00 9.5657 10.07.2007-16:00:00 9.5729 10.07.2007-17:00:00 9.5892 10.07.2007-18:00:00 9.5983 10.07.2007-19:00:00 9.6037 10.07.2007-20:00:00 9.6091 10.07.2007-21:00:00 9.6182 10.07.2007-22:00:00 9.6326 10.07.2007-23:00:00 9.6399 10.08.2007-00:00:00 9.6580 10.08.2007-01:00:00 9.6996 10.08.2007-02:00:00 9.7467 10.08.2007-03:00:00 9.7810 10.08.2007-04:00:00 9.8118 10.08.2007-05:00:00 9.8426 10.08.2007-06:00:00 9.8625 10.08.2007-07:00:00 9.8969 10.08.2007-08:00:00 9.9204 10.08.2007-09:00:00 9.9349 10.08.2007-10:00:00 9.9439 10.08.2007-11:00:00 9.9584 10.08.2007-12:00:00 9.9729 10.08.2007-13:00:00 9.9891 10.08.2007-14:00:00 10.0036 10.08.2007-15:00:00 10.0109 10.08.2007-16:00:00 10.0271 10.08.2007-17:00:00 10.0434 10.08.2007-18:00:00 10.0561 10.08.2007-19:00:00 10.0651 10.08.2007-20:00:00 10.0742 10.08.2007-21:00:00 10.0760 10.08.2007-22:00:00 10.0814 10.08.2007-23:00:00 10.0905 10.09.2007-00:00:00 10.0851 10.09.2007-01:00:00 10.0832 10.09.2007-02:00:00 10.0832 10.09.2007-03:00:00 10.0832 10.09.2007-04:00:00 10.0887 10.09.2007-05:00:00 10.0905 10.09.2007-06:00:00 10.0851 10.09.2007-07:00:00 10.0796 10.09.2007-08:00:00 10.0851 10.09.2007-09:00:00 10.0923 10.09.2007-10:00:00 10.0851 10.09.2007-11:00:00 10.0851 10.09.2007-12:00:00 10.0796 10.09.2007-13:00:00 10.0869 10.09.2007-14:00:00 10.0814 10.09.2007-15:00:00 10.0832 10.09.2007-16:00:00 10.0796 10.09.2007-17:00:00 10.0742 10.09.2007-18:00:00 10.0633 10.09.2007-19:00:00 10.0615 10.09.2007-20:00:00 10.0525 10.09.2007-21:00:00 10.0398 10.09.2007-22:00:00 10.0253 10.09.2007-23:00:00 10.0127 10.10.2007-00:00:00 10.0127 10.10.2007-01:00:00 10.0090 10.10.2007-02:00:00 10.0072 10.10.2007-03:00:00 10.0054 10.10.2007-04:00:00 10.0036 10.10.2007-05:00:00 10.0000 10.10.2007-06:00:00 9.9928 10.10.2007-07:00:00 9.9855 10.10.2007-08:00:00 9.9855 10.10.2007-09:00:00 9.9783 10.10.2007-10:00:00 9.9710 10.10.2007-11:00:00 9.9710 10.10.2007-12:00:00 9.9656 10.10.2007-13:00:00 9.9493 10.10.2007-14:00:00 9.9457 10.10.2007-15:00:00 9.9421 10.10.2007-16:00:00 9.9367 10.10.2007-17:00:00 9.9403 10.10.2007-18:00:00 9.9385 10.10.2007-19:00:00 9.9367 10.10.2007-20:00:00 9.9276 10.10.2007-21:00:00 9.9204 10.10.2007-22:00:00 9.9077 10.10.2007-23:00:00 9.8987 10.11.2007-00:00:00 9.8932 10.11.2007-01:00:00 9.8824 10.11.2007-02:00:00 9.8788 10.11.2007-03:00:00 9.8661 10.11.2007-04:00:00 9.8643 10.11.2007-05:00:00 9.8570 10.11.2007-06:00:00 9.8552 10.11.2007-07:00:00 9.8462 10.11.2007-08:00:00 9.8389 10.11.2007-09:00:00 9.8426 10.11.2007-10:00:00 9.8371 10.11.2007-11:00:00 9.8353 10.11.2007-12:00:00 9.8353 10.11.2007-13:00:00 9.8281 10.11.2007-14:00:00 9.8227 10.11.2007-15:00:00 9.8118 10.11.2007-16:00:00 9.8028 10.11.2007-17:00:00 9.7901 10.11.2007-18:00:00 9.7828 10.11.2007-19:00:00 9.7756 10.11.2007-20:00:00 9.7702 10.11.2007-21:00:00 9.7611 10.11.2007-22:00:00 9.7575 10.11.2007-23:00:00 9.7521 10.12.2007-00:00:00 9.7412 10.12.2007-01:00:00 9.7394 10.12.2007-02:00:00 9.7340 10.12.2007-03:00:00 9.7231 10.12.2007-04:00:00 9.7177 10.12.2007-05:00:00 9.7123 10.12.2007-06:00:00 9.7050 10.12.2007-07:00:00 9.6960 10.12.2007-08:00:00 9.6906 10.12.2007-09:00:00 9.6761 10.12.2007-10:00:00 9.6616 10.12.2007-11:00:00 9.6562 10.12.2007-12:00:00 9.6489 10.12.2007-13:00:00 9.6471 10.12.2007-14:00:00 9.6453 10.12.2007-15:00:00 9.6399 10.12.2007-16:00:00 9.6345 10.12.2007-17:00:00 9.6236 10.12.2007-18:00:00 9.6200 10.12.2007-19:00:00 9.6109 10.12.2007-20:00:00 9.5965 10.12.2007-21:00:00 9.5910 10.12.2007-22:00:00 9.5802 10.12.2007-23:00:00 9.5729 10.13.2007-00:00:00 9.5621 10.13.2007-01:00:00 9.5548 10.13.2007-02:00:00 9.5494 10.13.2007-03:00:00 9.5458 10.13.2007-04:00:00 9.5422 10.13.2007-05:00:00 9.5331 10.13.2007-06:00:00 9.5223 10.13.2007-07:00:00 9.5150 10.13.2007-08:00:00 9.5096 10.13.2007-09:00:00 9.5024 10.13.2007-10:00:00 9.4951 10.13.2007-11:00:00 9.4861 10.13.2007-12:00:00 9.4734 10.13.2007-13:00:00 9.4716 10.13.2007-14:00:00 9.4625 10.13.2007-15:00:00 9.4426 10.13.2007-16:00:00 9.4245 10.13.2007-17:00:00 9.4173 10.13.2007-18:00:00 9.4101 10.13.2007-19:00:00 9.4010 10.13.2007-20:00:00 9.3865 10.13.2007-21:00:00 9.3829 10.13.2007-22:00:00 9.3793 10.13.2007-23:00:00 9.3793 10.14.2007-00:00:00 9.3684 10.14.2007-01:00:00 9.3540 10.14.2007-02:00:00 9.3431 10.14.2007-03:00:00 9.3377 10.14.2007-04:00:00 9.3322 10.14.2007-05:00:00 9.3250 10.14.2007-06:00:00 9.3105 10.14.2007-07:00:00 9.3033 10.14.2007-08:00:00 9.2997 10.14.2007-09:00:00 9.2961 10.14.2007-10:00:00 9.2870 10.14.2007-11:00:00 9.2816 10.14.2007-12:00:00 9.2761 10.14.2007-13:00:00 9.2743 10.14.2007-14:00:00 9.2635 10.14.2007-15:00:00 9.2562 10.14.2007-16:00:00 9.2490 10.14.2007-17:00:00 9.2418 10.14.2007-18:00:00 9.2327 10.14.2007-19:00:00 9.2201 10.14.2007-20:00:00 9.2146 10.14.2007-21:00:00 9.2056 10.14.2007-22:00:00 9.1983 10.14.2007-23:00:00 9.1875 10.15.2007-00:00:00 9.1839 10.15.2007-01:00:00 9.1802 10.15.2007-02:00:00 9.1748 10.15.2007-03:00:00 9.1730 10.15.2007-04:00:00 9.1621 10.15.2007-05:00:00 9.1603 10.15.2007-06:00:00 9.1531 10.15.2007-07:00:00 9.1495 10.15.2007-08:00:00 9.1495 10.15.2007-09:00:00 9.1422 10.15.2007-10:00:00 9.1350 10.15.2007-11:00:00 9.1278 10.15.2007-12:00:00 9.1097 10.15.2007-13:00:00 9.1060 10.15.2007-14:00:00 9.1006 10.15.2007-15:00:00 9.0970 10.15.2007-16:00:00 9.0861 10.15.2007-17:00:00 9.0789 10.15.2007-18:00:00 9.0771 10.15.2007-19:00:00 9.0662 10.15.2007-20:00:00 9.0608 10.15.2007-21:00:00 9.0572 10.15.2007-22:00:00 9.0536 10.15.2007-23:00:00 9.0499 10.16.2007-00:00:00 9.0427 10.16.2007-01:00:00 9.0445 10.16.2007-02:00:00 9.0409 10.16.2007-03:00:00 9.0391 10.16.2007-04:00:00 9.0481 10.16.2007-05:00:00 9.0644 10.16.2007-06:00:00 9.0717 10.16.2007-07:00:00 9.0807 10.16.2007-08:00:00 9.0898 10.16.2007-09:00:00 9.0916 10.16.2007-10:00:00 9.0934 10.16.2007-11:00:00 9.0970 10.16.2007-12:00:00 9.1042 10.16.2007-13:00:00 9.1079 10.16.2007-14:00:00 9.1169 10.16.2007-15:00:00 9.1205 10.16.2007-16:00:00 9.1241 10.16.2007-17:00:00 9.1278 10.16.2007-18:00:00 9.1241 10.16.2007-19:00:00 9.1259 10.16.2007-20:00:00 9.1296 10.16.2007-21:00:00 9.1314 10.16.2007-22:00:00 9.1332 10.16.2007-23:00:00 9.1368 10.17.2007-00:00:00 9.1440 10.17.2007-01:00:00 9.1513 10.17.2007-02:00:00 9.1567 10.17.2007-03:00:00 9.1585 10.17.2007-04:00:00 9.1640 10.17.2007-05:00:00 9.1658 10.17.2007-06:00:00 9.1784 10.17.2007-07:00:00 9.1820 10.17.2007-08:00:00 9.1802 10.17.2007-09:00:00 9.1893 10.17.2007-10:00:00 9.1893 10.17.2007-11:00:00 9.1893 10.17.2007-12:00:00 9.1947 10.17.2007-13:00:00 9.1947 10.17.2007-14:00:00 9.1947 10.17.2007-15:00:00 9.1947 10.17.2007-16:00:00 9.1965 10.17.2007-17:00:00 9.2092 10.17.2007-18:00:00 9.2110 10.17.2007-19:00:00 9.2182 10.17.2007-20:00:00 9.2237 10.17.2007-21:00:00 9.2327 10.17.2007-22:00:00 9.2327 10.17.2007-23:00:00 9.2345 10.18.2007-00:00:00 9.2400 10.18.2007-01:00:00 9.2671 10.18.2007-02:00:00 9.2743 10.18.2007-03:00:00 9.2798 10.18.2007-04:00:00 9.2888 10.18.2007-05:00:00 9.2961 10.18.2007-06:00:00 9.3033 10.18.2007-07:00:00 9.3033 10.18.2007-08:00:00 9.3105 10.18.2007-09:00:00 9.3142 10.18.2007-10:00:00 9.3178 10.18.2007-11:00:00 9.3178 10.18.2007-12:00:00 9.3232 10.18.2007-13:00:00 9.3268 10.18.2007-14:00:00 9.3359 10.18.2007-15:00:00 9.3431 10.18.2007-16:00:00 9.3540 10.18.2007-17:00:00 9.3902 10.18.2007-18:00:00 9.4209 10.18.2007-19:00:00 9.4481 10.18.2007-20:00:00 9.4734 10.18.2007-21:00:00 9.5005 10.18.2007-22:00:00 9.5241 10.18.2007-23:00:00 9.5440 10.19.2007-00:00:00 9.5639 10.19.2007-01:00:00 9.5747 10.19.2007-02:00:00 9.5965 10.19.2007-03:00:00 9.6073 10.19.2007-04:00:00 9.6236 10.19.2007-05:00:00 9.6326 10.19.2007-06:00:00 9.6417 10.19.2007-07:00:00 9.6526 10.19.2007-08:00:00 9.6562 10.19.2007-09:00:00 9.6688 10.19.2007-10:00:00 9.6833 10.19.2007-11:00:00 9.6942 10.19.2007-12:00:00 9.7286 10.19.2007-13:00:00 9.7738 10.19.2007-14:00:00 9.8335 10.19.2007-15:00:00 9.8950 10.19.2007-16:00:00 9.9511 10.19.2007-17:00:00 10.0127 10.19.2007-18:00:00 10.0561 10.19.2007-19:00:00 10.0887 10.19.2007-20:00:00 10.1303 10.19.2007-21:00:00 10.1520 10.19.2007-22:00:00 10.1665 10.19.2007-23:00:00 10.1936 10.20.2007-00:00:00 10.2262 10.20.2007-01:00:00 10.2497 10.20.2007-02:00:00 10.2678 10.20.2007-03:00:00 10.2932 10.20.2007-04:00:00 10.3221 10.20.2007-05:00:00 10.3438 10.20.2007-06:00:00 10.3637 10.20.2007-07:00:00 10.3873 10.20.2007-08:00:00 10.4198 10.20.2007-09:00:00 10.4524 10.20.2007-10:00:00 10.4850 10.20.2007-11:00:00 10.5338 10.20.2007-12:00:00 10.5682 10.20.2007-13:00:00 10.5863 10.20.2007-14:00:00 10.6098 10.20.2007-15:00:00 10.6261 10.20.2007-16:00:00 10.6497 10.20.2007-17:00:00 10.6804 10.20.2007-18:00:00 10.6949 10.20.2007-19:00:00 10.7130 10.20.2007-20:00:00 10.7239 10.20.2007-21:00:00 10.7383 10.20.2007-22:00:00 10.7546 10.20.2007-23:00:00 10.7691 10.21.2007-00:00:00 10.7854 10.21.2007-01:00:00 10.8035 10.21.2007-02:00:00 10.8161 10.21.2007-03:00:00 10.8342 10.21.2007-04:00:00 10.8379 10.21.2007-05:00:00 10.8505 10.21.2007-06:00:00 10.8614 10.21.2007-07:00:00 10.8632 10.21.2007-08:00:00 10.8722 10.21.2007-09:00:00 10.8813 10.21.2007-10:00:00 10.8849 10.21.2007-11:00:00 10.8976 10.21.2007-12:00:00 10.8994 10.21.2007-13:00:00 10.9048 10.21.2007-14:00:00 10.9157 10.21.2007-15:00:00 10.9211 10.21.2007-16:00:00 10.9265 10.21.2007-17:00:00 10.9247 10.21.2007-18:00:00 10.9247 10.21.2007-19:00:00 10.9301 10.21.2007-20:00:00 10.9320 10.21.2007-21:00:00 10.9338 10.21.2007-22:00:00 10.9392 10.21.2007-23:00:00 10.9356 10.22.2007-00:00:00 10.9265 10.22.2007-01:00:00 10.9338 10.22.2007-02:00:00 10.9356 10.22.2007-03:00:00 10.9320 10.22.2007-04:00:00 10.9247 10.22.2007-05:00:00 10.9193 10.22.2007-06:00:00 10.9157 10.22.2007-07:00:00 10.9139 10.22.2007-08:00:00 10.9066 10.22.2007-09:00:00 10.9102 10.22.2007-10:00:00 10.9175 10.22.2007-11:00:00 10.9229 10.22.2007-12:00:00 10.9392 10.22.2007-13:00:00 10.9537 10.22.2007-14:00:00 10.9609 10.22.2007-15:00:00 10.9645 10.22.2007-16:00:00 10.9645 10.22.2007-17:00:00 10.9663 10.22.2007-18:00:00 10.9682 10.22.2007-19:00:00 10.9682 10.22.2007-20:00:00 10.9754 10.22.2007-21:00:00 10.9808 10.22.2007-22:00:00 10.9808 10.22.2007-23:00:00 10.9826 10.23.2007-00:00:00 10.9899 10.23.2007-01:00:00 10.9917 10.23.2007-02:00:00 10.9935 10.23.2007-03:00:00 10.9953 10.23.2007-04:00:00 10.9953 10.23.2007-05:00:00 11.0007 10.23.2007-06:00:00 10.9971 10.23.2007-07:00:00 11.0025 10.23.2007-08:00:00 11.0098 10.23.2007-09:00:00 11.0098 10.23.2007-10:00:00 11.0116 10.23.2007-11:00:00 11.0080 10.23.2007-12:00:00 11.0080 10.23.2007-13:00:00 11.0025 10.23.2007-14:00:00 10.9971 10.23.2007-15:00:00 10.9917 10.23.2007-16:00:00 10.9862 10.23.2007-17:00:00 10.9844 10.23.2007-18:00:00 10.9790 10.23.2007-19:00:00 10.9736 10.23.2007-20:00:00 10.9736 10.23.2007-21:00:00 10.9736 10.23.2007-22:00:00 10.9700 10.23.2007-23:00:00 10.9645 10.24.2007-00:00:00 10.9555 10.24.2007-01:00:00 10.9537 10.24.2007-02:00:00 10.9537 10.24.2007-03:00:00 10.9482 10.24.2007-04:00:00 10.9464 10.24.2007-05:00:00 10.9356 10.24.2007-06:00:00 10.9211 10.24.2007-07:00:00 10.9102 10.24.2007-08:00:00 10.9030 10.24.2007-09:00:00 10.8958 10.24.2007-10:00:00 10.8867 10.24.2007-11:00:00 10.8849 10.24.2007-12:00:00 10.8831 10.24.2007-13:00:00 10.8795 10.24.2007-14:00:00 10.8759 10.24.2007-15:00:00 10.8668 10.24.2007-16:00:00 10.8650 10.24.2007-17:00:00 10.8614 10.24.2007-18:00:00 10.8560 10.24.2007-19:00:00 10.8379 10.24.2007-20:00:00 10.8342 10.24.2007-21:00:00 10.8198 10.24.2007-22:00:00 10.8234 10.24.2007-23:00:00 10.8270 10.25.2007-00:00:00 10.8288 10.25.2007-01:00:00 10.8379 10.25.2007-02:00:00 10.8451 10.25.2007-03:00:00 10.8469 10.25.2007-04:00:00 10.8632 10.25.2007-05:00:00 10.8650 10.25.2007-06:00:00 10.8632 10.25.2007-07:00:00 10.8686 10.25.2007-08:00:00 10.8704 10.25.2007-09:00:00 10.8741 10.25.2007-10:00:00 10.8668 10.25.2007-11:00:00 10.8614 10.25.2007-12:00:00 10.8596 10.25.2007-13:00:00 10.8614 10.25.2007-14:00:00 10.8686 10.25.2007-15:00:00 10.8578 10.25.2007-16:00:00 10.8596 10.25.2007-17:00:00 10.8614 10.25.2007-18:00:00 10.8578 10.25.2007-19:00:00 10.8523 10.25.2007-20:00:00 10.8487 10.25.2007-21:00:00 10.8523 10.25.2007-22:00:00 10.8523 10.25.2007-23:00:00 10.8451 10.26.2007-00:00:00 10.8451 10.26.2007-01:00:00 10.8451 10.26.2007-02:00:00 10.8469 10.26.2007-03:00:00 10.8505 10.26.2007-04:00:00 10.8469 10.26.2007-05:00:00 10.8379 10.26.2007-06:00:00 10.8360 10.26.2007-07:00:00 10.8342 10.26.2007-08:00:00 10.8342 10.26.2007-09:00:00 10.8288 10.26.2007-10:00:00 10.8198 10.26.2007-11:00:00 10.8089 10.26.2007-12:00:00 10.7999 10.26.2007-13:00:00 10.7999 10.26.2007-14:00:00 10.7962 10.26.2007-15:00:00 10.7944 10.26.2007-16:00:00 10.7818 10.26.2007-17:00:00 10.7745 10.26.2007-18:00:00 10.7637 10.26.2007-19:00:00 10.7564 10.26.2007-20:00:00 10.7546 10.26.2007-21:00:00 10.7456 10.26.2007-22:00:00 10.7438 10.26.2007-23:00:00 10.7365 10.27.2007-00:00:00 10.7293 10.27.2007-01:00:00 10.7257 10.27.2007-02:00:00 10.7184 10.27.2007-03:00:00 10.7112 10.27.2007-04:00:00 10.7076 10.27.2007-05:00:00 10.6967 10.27.2007-06:00:00 10.6840 10.27.2007-07:00:00 10.6768 10.27.2007-08:00:00 10.6696 10.27.2007-09:00:00 10.6678 10.27.2007-10:00:00 10.6659 10.27.2007-11:00:00 10.6587 10.27.2007-12:00:00 10.6478 10.27.2007-13:00:00 10.6388 10.27.2007-14:00:00 10.6298 10.27.2007-15:00:00 10.6207 10.27.2007-16:00:00 10.6171 10.27.2007-17:00:00 10.6080 10.27.2007-18:00:00 10.5954 10.27.2007-19:00:00 10.5899 10.27.2007-20:00:00 10.5827 10.27.2007-21:00:00 10.5718 10.27.2007-22:00:00 10.5664 10.27.2007-23:00:00 10.5610 10.28.2007-00:00:00 10.5519 10.28.2007-01:00:00 10.5429 10.28.2007-02:00:00 10.5357 10.28.2007-03:00:00 10.5248 10.28.2007-04:00:00 10.5157 10.28.2007-05:00:00 10.5049 10.28.2007-06:00:00 10.5013 10.28.2007-07:00:00 10.4922 10.28.2007-08:00:00 10.4814 10.28.2007-09:00:00 10.4777 10.28.2007-10:00:00 10.4705 10.28.2007-11:00:00 10.4633 10.28.2007-12:00:00 10.4578 10.28.2007-13:00:00 10.4542 10.28.2007-14:00:00 10.4488 10.28.2007-15:00:00 10.4397 10.28.2007-16:00:00 10.4325 10.28.2007-17:00:00 10.4271 10.28.2007-18:00:00 10.4216 10.28.2007-19:00:00 10.4072 10.28.2007-20:00:00 10.3963 10.28.2007-21:00:00 10.3855 10.28.2007-22:00:00 10.3764 10.28.2007-23:00:00 10.3674 10.29.2007-00:00:00 10.3619 10.29.2007-01:00:00 10.3547 10.29.2007-02:00:00 10.3456 10.29.2007-03:00:00 10.3366 10.29.2007-04:00:00 10.3294 10.29.2007-05:00:00 10.3257 10.29.2007-06:00:00 10.3113 10.29.2007-07:00:00 10.3040 10.29.2007-08:00:00 10.3022 10.29.2007-09:00:00 10.2950 10.29.2007-10:00:00 10.2823 10.29.2007-11:00:00 10.2733 10.29.2007-12:00:00 10.2624 10.29.2007-13:00:00 10.2552 10.29.2007-14:00:00 10.2515 10.29.2007-15:00:00 10.2461 10.29.2007-16:00:00 10.2371 10.29.2007-17:00:00 10.2262 10.29.2007-18:00:00 10.2190 10.29.2007-19:00:00 10.2153 10.29.2007-20:00:00 10.2045 10.29.2007-21:00:00 10.1972 10.29.2007-22:00:00 10.1936 10.29.2007-23:00:00 10.1828 10.30.2007-00:00:00 10.1810 10.30.2007-01:00:00 10.1665 10.30.2007-02:00:00 10.1611 10.30.2007-03:00:00 10.1520 10.30.2007-04:00:00 10.1448 10.30.2007-05:00:00 10.1339 10.30.2007-06:00:00 10.1267 10.30.2007-07:00:00 10.1176 10.30.2007-08:00:00 10.1104 10.30.2007-09:00:00 10.0959 10.30.2007-10:00:00 10.0905 10.30.2007-11:00:00 10.0796 10.30.2007-12:00:00 10.0742 10.30.2007-13:00:00 10.0670 10.30.2007-14:00:00 10.0579 10.30.2007-15:00:00 10.0543 10.30.2007-16:00:00 10.0525 10.30.2007-17:00:00 10.0471 10.30.2007-18:00:00 10.0416 10.30.2007-19:00:00 10.0344 10.30.2007-20:00:00 10.0199 10.30.2007-21:00:00 10.0072 10.30.2007-22:00:00 9.9982 10.30.2007-23:00:00 9.9891 10.31.2007-00:00:00 9.9819 10.31.2007-01:00:00 9.9747 10.31.2007-02:00:00 9.9656 10.31.2007-03:00:00 9.9602 10.31.2007-04:00:00 9.9548 10.31.2007-05:00:00 9.9475 10.31.2007-06:00:00 9.9385 10.31.2007-07:00:00 9.9294 10.31.2007-08:00:00 9.9294 10.31.2007-09:00:00 9.9222 10.31.2007-10:00:00 9.9095 10.31.2007-11:00:00 9.8969 10.31.2007-12:00:00 9.8914 10.31.2007-13:00:00 9.8878 10.31.2007-14:00:00 9.8733 10.31.2007-15:00:00 9.8697 10.31.2007-16:00:00 9.8697 10.31.2007-17:00:00 9.8588 10.31.2007-18:00:00 9.8552 10.31.2007-19:00:00 9.8480 10.31.2007-20:00:00 9.8408 10.31.2007-21:00:00 9.8317 10.31.2007-22:00:00 9.8281 10.31.2007-23:00:00 9.8263 11.01.2007-00:00:00 9.8227 11.01.2007-01:00:00 9.8154 11.01.2007-02:00:00 9.8028 11.01.2007-03:00:00 9.7973 11.01.2007-04:00:00 9.7847 11.01.2007-05:00:00 9.7774 11.01.2007-06:00:00 9.7684 11.01.2007-07:00:00 9.7647 11.01.2007-08:00:00 9.7575 11.01.2007-09:00:00 9.7521 11.01.2007-10:00:00 9.7503 11.01.2007-11:00:00 9.7430 11.01.2007-12:00:00 9.7358 11.01.2007-13:00:00 9.7286 11.01.2007-14:00:00 9.7267 11.01.2007-15:00:00 9.7195 11.01.2007-16:00:00 9.7177 11.01.2007-17:00:00 9.7123 11.01.2007-18:00:00 9.7068 11.01.2007-19:00:00 9.6942 11.01.2007-20:00:00 9.6869 11.01.2007-21:00:00 9.6815 11.01.2007-22:00:00 9.6743 11.01.2007-23:00:00 9.6725 11.02.2007-00:00:00 9.6706 11.02.2007-01:00:00 9.6670 11.02.2007-02:00:00 9.6598 11.02.2007-03:00:00 9.6580 11.02.2007-04:00:00 9.6562 11.02.2007-05:00:00 9.6544 11.02.2007-06:00:00 9.6471 11.02.2007-07:00:00 9.6417 11.02.2007-08:00:00 9.6326 11.02.2007-09:00:00 9.6236 11.02.2007-10:00:00 9.6182 11.02.2007-11:00:00 9.6145 11.02.2007-12:00:00 9.6091 11.02.2007-13:00:00 9.6037 11.02.2007-14:00:00 9.5983 11.02.2007-15:00:00 9.5910 11.02.2007-16:00:00 9.5910 11.02.2007-17:00:00 9.5874 11.02.2007-18:00:00 9.5765 11.02.2007-19:00:00 9.5729 11.02.2007-20:00:00 9.5693 11.02.2007-21:00:00 9.5603 11.02.2007-22:00:00 9.5548 11.02.2007-23:00:00 9.5512 11.03.2007-00:00:00 9.5494 11.03.2007-01:00:00 9.5458 11.03.2007-02:00:00 9.5367 11.03.2007-03:00:00 9.5367 11.03.2007-04:00:00 9.5313 11.03.2007-05:00:00 9.5186 11.03.2007-06:00:00 9.5150 11.03.2007-07:00:00 9.5078 11.03.2007-08:00:00 9.5060 11.03.2007-09:00:00 9.5005 11.03.2007-10:00:00 9.4933 11.03.2007-11:00:00 9.4933 11.03.2007-12:00:00 9.4897 11.03.2007-13:00:00 9.4879 11.03.2007-14:00:00 9.4861 11.03.2007-15:00:00 9.4806 11.03.2007-16:00:00 9.4734 11.03.2007-17:00:00 9.4662 11.03.2007-18:00:00 9.4644 11.03.2007-19:00:00 9.4589 11.03.2007-20:00:00 9.4571 11.03.2007-21:00:00 9.4481 11.03.2007-22:00:00 9.4426 11.03.2007-23:00:00 9.4426 11.04.2007-00:00:00 9.4444 11.04.2007-01:00:00 9.4390 11.04.2007-02:00:00 9.4372 11.04.2007-03:00:00 9.4336 11.04.2007-04:00:00 9.4336 11.04.2007-05:00:00 9.4318 11.04.2007-06:00:00 9.4336 11.04.2007-07:00:00 9.4300 11.04.2007-08:00:00 9.4318 11.04.2007-09:00:00 9.4354 11.04.2007-10:00:00 9.4390 11.04.2007-11:00:00 9.4499 11.04.2007-12:00:00 9.4625 11.04.2007-13:00:00 9.4662 11.04.2007-14:00:00 9.4752 11.04.2007-15:00:00 9.4806 11.04.2007-16:00:00 9.4843 11.04.2007-17:00:00 9.4915 11.04.2007-18:00:00 9.4969 11.04.2007-19:00:00 9.5024 11.04.2007-20:00:00 9.5096 11.04.2007-21:00:00 9.5132 11.04.2007-22:00:00 9.5132 11.04.2007-23:00:00 9.5204 11.05.2007-00:00:00 9.5259 11.05.2007-01:00:00 9.5277 11.05.2007-02:00:00 9.5331 11.05.2007-03:00:00 9.5349 11.05.2007-04:00:00 9.5367 11.05.2007-05:00:00 9.5385 11.05.2007-06:00:00 9.5458 11.05.2007-07:00:00 9.5458 11.05.2007-08:00:00 9.5458 11.05.2007-09:00:00 9.5476 11.05.2007-10:00:00 9.5512 11.05.2007-11:00:00 9.5512 11.05.2007-12:00:00 9.5530 11.05.2007-13:00:00 9.5530 11.05.2007-14:00:00 9.5530 11.05.2007-15:00:00 9.5512 11.05.2007-16:00:00 9.5458 11.05.2007-17:00:00 9.5385 11.05.2007-18:00:00 9.5367 11.05.2007-19:00:00 9.5331 11.05.2007-20:00:00 9.5331 11.05.2007-21:00:00 9.5313 11.05.2007-22:00:00 9.5313 11.05.2007-23:00:00 9.5295 11.06.2007-00:00:00 9.5241 11.06.2007-01:00:00 9.5241 11.06.2007-02:00:00 9.5223 11.06.2007-03:00:00 9.5186 11.06.2007-04:00:00 9.5150 11.06.2007-05:00:00 9.5096 11.06.2007-06:00:00 9.5060 11.06.2007-07:00:00 9.5042 11.06.2007-08:00:00 9.5005 11.06.2007-09:00:00 9.4951 11.06.2007-10:00:00 9.4951 11.06.2007-11:00:00 9.4933 11.06.2007-12:00:00 9.4897 11.06.2007-13:00:00 9.4806 11.06.2007-14:00:00 9.4824 11.06.2007-15:00:00 9.4788 11.06.2007-16:00:00 9.4734 11.06.2007-17:00:00 9.4698 11.06.2007-18:00:00 9.4680 11.06.2007-19:00:00 9.4680 11.06.2007-20:00:00 9.4662 11.06.2007-21:00:00 9.4589 11.06.2007-22:00:00 9.4499 11.06.2007-23:00:00 9.4481 11.07.2007-00:00:00 9.4463 11.07.2007-01:00:00 9.4426 11.07.2007-02:00:00 9.4390 11.07.2007-03:00:00 9.4336 11.07.2007-04:00:00 9.4336 11.07.2007-05:00:00 9.4318 11.07.2007-06:00:00 9.4300 11.07.2007-07:00:00 9.4227 11.07.2007-08:00:00 9.4101 11.07.2007-09:00:00 9.4046 11.07.2007-10:00:00 9.3992 11.07.2007-11:00:00 9.3974 11.07.2007-12:00:00 9.3956 11.07.2007-13:00:00 9.3938 11.07.2007-14:00:00 9.3865 11.07.2007-15:00:00 9.3865 11.07.2007-16:00:00 9.3865 11.07.2007-17:00:00 9.3847 11.07.2007-18:00:00 9.3829 11.07.2007-19:00:00 9.3757 11.07.2007-20:00:00 9.3721 11.07.2007-21:00:00 9.3666 11.07.2007-22:00:00 9.3594 11.07.2007-23:00:00 9.3540 11.08.2007-00:00:00 9.3503 11.08.2007-01:00:00 9.3431 11.08.2007-02:00:00 9.3395 11.08.2007-03:00:00 9.3377 11.08.2007-04:00:00 9.3359 11.08.2007-05:00:00 9.3304 11.08.2007-06:00:00 9.3286 11.08.2007-07:00:00 9.3268 11.08.2007-08:00:00 9.3232 11.08.2007-09:00:00 9.3214 11.08.2007-10:00:00 9.3196 11.08.2007-11:00:00 9.3196 11.08.2007-12:00:00 9.3178 11.08.2007-13:00:00 9.3178 11.08.2007-14:00:00 9.3160 11.08.2007-15:00:00 9.3142 11.08.2007-16:00:00 9.3105 11.08.2007-17:00:00 9.3069 11.08.2007-18:00:00 9.3033 11.08.2007-19:00:00 9.3015 11.08.2007-20:00:00 9.3015 11.08.2007-21:00:00 9.2979 11.08.2007-22:00:00 9.2961 11.08.2007-23:00:00 9.2961 11.09.2007-00:00:00 9.2888 11.09.2007-01:00:00 9.2852 11.09.2007-02:00:00 9.2816 11.09.2007-03:00:00 9.2816 11.09.2007-04:00:00 9.2798 11.09.2007-05:00:00 9.2780 11.09.2007-06:00:00 9.2725 11.09.2007-07:00:00 9.2725 11.09.2007-08:00:00 9.2707 11.09.2007-09:00:00 9.2707 11.09.2007-10:00:00 9.2671 11.09.2007-11:00:00 9.2707 11.09.2007-12:00:00 9.2707 11.09.2007-13:00:00 9.2834 11.09.2007-14:00:00 9.2979 11.09.2007-15:00:00 9.3051 11.09.2007-16:00:00 9.3105 11.09.2007-17:00:00 9.3123 11.09.2007-18:00:00 9.3178 11.09.2007-19:00:00 9.3232 11.09.2007-20:00:00 9.3214 11.09.2007-21:00:00 9.3196 11.09.2007-22:00:00 9.3178 11.09.2007-23:00:00 9.3214 11.10.2007-00:00:00 9.3214 11.10.2007-01:00:00 9.3214 11.10.2007-02:00:00 9.3196 11.10.2007-03:00:00 9.3196 11.10.2007-04:00:00 9.3250 11.10.2007-05:00:00 9.3232 11.10.2007-06:00:00 9.3196 11.10.2007-07:00:00 9.3160 11.10.2007-08:00:00 9.3160 11.10.2007-09:00:00 9.3178 11.10.2007-10:00:00 9.3304 11.10.2007-11:00:00 9.3449 11.10.2007-12:00:00 9.3702 11.10.2007-13:00:00 9.4137 11.10.2007-14:00:00 9.4463 11.10.2007-15:00:00 9.4644 11.10.2007-16:00:00 9.4824 11.10.2007-17:00:00 9.5005 11.10.2007-18:00:00 9.5078 11.10.2007-19:00:00 9.5114 11.10.2007-20:00:00 9.5259 11.10.2007-21:00:00 9.5440 11.10.2007-22:00:00 9.5512 11.10.2007-23:00:00 9.5548 11.11.2007-00:00:00 9.5693 11.11.2007-01:00:00 9.5729 11.11.2007-02:00:00 9.5802 11.11.2007-03:00:00 9.5892 11.11.2007-04:00:00 9.5946 11.11.2007-05:00:00 9.6037 11.11.2007-06:00:00 9.6145 11.11.2007-07:00:00 9.6218 11.11.2007-08:00:00 9.6254 11.11.2007-09:00:00 9.6254 11.11.2007-10:00:00 9.6326 11.11.2007-11:00:00 9.6363 11.11.2007-12:00:00 9.6399 11.11.2007-13:00:00 9.6453 11.11.2007-14:00:00 9.6544 11.11.2007-15:00:00 9.6580 11.11.2007-16:00:00 9.6580 11.11.2007-17:00:00 9.6616 11.11.2007-18:00:00 9.6616 11.11.2007-19:00:00 9.6670 11.11.2007-20:00:00 9.6670 11.11.2007-21:00:00 9.6688 11.11.2007-22:00:00 9.6634 11.11.2007-23:00:00 9.6652 11.12.2007-00:00:00 9.6652 11.12.2007-01:00:00 9.6688 11.12.2007-02:00:00 9.6634 11.12.2007-03:00:00 9.6706 11.12.2007-04:00:00 9.6670 11.12.2007-05:00:00 9.6670 11.12.2007-06:00:00 9.6652 11.12.2007-07:00:00 9.6706 11.12.2007-08:00:00 9.6706 11.12.2007-09:00:00 9.6743 11.12.2007-10:00:00 9.6779 11.12.2007-11:00:00 9.6761 11.12.2007-12:00:00 9.6761 11.12.2007-13:00:00 9.6761 11.12.2007-14:00:00 9.6743 11.12.2007-15:00:00 9.6688 11.12.2007-16:00:00 9.6725 11.12.2007-17:00:00 9.6688 11.12.2007-18:00:00 9.6797 11.12.2007-19:00:00 9.7068 11.12.2007-20:00:00 9.7611 11.12.2007-21:00:00 9.8064 11.12.2007-22:00:00 9.8389 11.12.2007-23:00:00 9.8643 11.13.2007-00:00:00 9.8950 11.13.2007-01:00:00 9.9240 11.13.2007-02:00:00 9.9439 11.13.2007-03:00:00 9.9584 11.13.2007-04:00:00 9.9710 11.13.2007-05:00:00 9.9873 11.13.2007-06:00:00 9.9964 11.13.2007-07:00:00 10.0127 11.13.2007-08:00:00 10.0217 11.13.2007-09:00:00 10.0308 11.13.2007-10:00:00 10.0471 11.13.2007-11:00:00 10.0561 11.13.2007-12:00:00 10.0633 11.13.2007-13:00:00 10.0706 11.13.2007-14:00:00 10.0778 11.13.2007-15:00:00 10.0887 11.13.2007-16:00:00 10.0977 11.13.2007-17:00:00 10.1104 11.13.2007-18:00:00 10.1176 11.13.2007-19:00:00 10.1231 11.13.2007-20:00:00 10.1303 11.13.2007-21:00:00 10.1430 11.13.2007-22:00:00 10.1538 11.13.2007-23:00:00 10.1556 11.14.2007-00:00:00 10.1647 11.14.2007-01:00:00 10.1647 11.14.2007-02:00:00 10.1701 11.14.2007-03:00:00 10.1737 11.14.2007-04:00:00 10.1737 11.14.2007-05:00:00 10.1719 11.14.2007-06:00:00 10.1737 11.14.2007-07:00:00 10.1719 11.14.2007-08:00:00 10.1737 11.14.2007-09:00:00 10.1773 11.14.2007-10:00:00 10.1755 11.14.2007-11:00:00 10.1810 11.14.2007-12:00:00 10.1737 11.14.2007-13:00:00 10.1737 11.14.2007-14:00:00 10.1647 11.14.2007-15:00:00 10.1629 11.14.2007-16:00:00 10.1592 11.14.2007-17:00:00 10.1592 11.14.2007-18:00:00 10.1502 11.14.2007-19:00:00 10.1448 11.14.2007-20:00:00 10.1375 11.14.2007-21:00:00 10.1321 11.14.2007-22:00:00 10.1285 11.14.2007-23:00:00 10.1267 11.15.2007-00:00:00 10.1212 11.15.2007-01:00:00 10.1249 11.15.2007-02:00:00 10.1285 11.15.2007-03:00:00 10.1339 11.15.2007-04:00:00 10.1412 11.15.2007-05:00:00 10.1556 11.15.2007-06:00:00 10.1683 11.15.2007-07:00:00 10.1737 11.15.2007-08:00:00 10.1737 11.15.2007-09:00:00 10.1792 11.15.2007-10:00:00 10.1792 11.15.2007-11:00:00 10.1810 11.15.2007-12:00:00 10.1792 11.15.2007-13:00:00 10.1828 11.15.2007-14:00:00 10.1864 11.15.2007-15:00:00 10.1864 11.15.2007-16:00:00 10.1864 11.15.2007-17:00:00 10.1864 11.15.2007-18:00:00 10.1864 11.15.2007-19:00:00 10.1864 11.15.2007-20:00:00 10.1918 11.15.2007-21:00:00 10.1918 11.15.2007-22:00:00 10.1936 11.15.2007-23:00:00 10.1954 11.16.2007-00:00:00 10.1918 11.16.2007-01:00:00 10.1918 11.16.2007-02:00:00 10.1882 11.16.2007-03:00:00 10.1792 11.16.2007-04:00:00 10.1846 11.16.2007-05:00:00 10.1882 11.16.2007-06:00:00 10.1954 11.16.2007-07:00:00 10.2045 11.16.2007-08:00:00 10.2099 11.16.2007-09:00:00 10.2226 11.16.2007-10:00:00 10.2316 11.16.2007-11:00:00 10.2443 11.16.2007-12:00:00 10.2624 11.16.2007-13:00:00 10.2805 11.16.2007-14:00:00 10.3113 11.16.2007-15:00:00 10.3420 11.16.2007-16:00:00 10.3782 11.16.2007-17:00:00 10.4054 11.16.2007-18:00:00 10.4397 11.16.2007-19:00:00 10.4651 11.16.2007-20:00:00 10.4886 11.16.2007-21:00:00 10.5103 11.16.2007-22:00:00 10.5320 11.16.2007-23:00:00 10.5465 11.17.2007-00:00:00 10.5628 11.17.2007-01:00:00 10.5972 11.17.2007-02:00:00 10.6117 11.17.2007-03:00:00 10.6261 11.17.2007-04:00:00 10.6424 11.17.2007-05:00:00 10.6641 11.17.2007-06:00:00 10.6732 11.17.2007-07:00:00 10.6750 11.17.2007-08:00:00 10.6877 11.17.2007-09:00:00 10.7003 11.17.2007-10:00:00 10.7112 11.17.2007-11:00:00 10.7148 11.17.2007-12:00:00 10.7293 11.17.2007-13:00:00 10.7619 11.17.2007-14:00:00 10.7799 11.17.2007-15:00:00 10.8107 11.17.2007-16:00:00 10.8379 11.17.2007-17:00:00 10.8596 11.17.2007-18:00:00 10.8867 11.17.2007-19:00:00 10.9157 11.17.2007-20:00:00 10.9464 11.17.2007-21:00:00 10.9736 11.17.2007-22:00:00 11.0098 11.17.2007-23:00:00 11.0460 11.18.2007-00:00:00 11.0713 11.18.2007-01:00:00 11.0858 11.18.2007-02:00:00 11.1111 11.18.2007-03:00:00 11.1274 11.18.2007-04:00:00 11.1437 11.18.2007-05:00:00 11.1582 11.18.2007-06:00:00 11.1636 11.18.2007-07:00:00 11.1817 11.18.2007-08:00:00 11.1980 11.18.2007-09:00:00 11.2070 11.18.2007-10:00:00 11.2233 11.18.2007-11:00:00 11.2342 11.18.2007-12:00:00 11.2468 11.18.2007-13:00:00 11.2486 11.18.2007-14:00:00 11.2559 11.18.2007-15:00:00 11.2649 11.18.2007-16:00:00 11.2649 11.18.2007-17:00:00 11.2685 11.18.2007-18:00:00 11.2776 11.18.2007-19:00:00 11.2848 11.18.2007-20:00:00 11.2903 11.18.2007-21:00:00 11.2993 11.18.2007-22:00:00 11.2957 11.18.2007-23:00:00 11.2975 11.19.2007-00:00:00 11.3011 11.19.2007-01:00:00 11.3047 11.19.2007-02:00:00 11.3084 11.19.2007-03:00:00 11.3066 11.19.2007-04:00:00 11.3102 11.19.2007-05:00:00 11.3102 11.19.2007-06:00:00 11.3011 11.19.2007-07:00:00 11.2975 11.19.2007-08:00:00 11.2975 11.19.2007-09:00:00 11.2957 11.19.2007-10:00:00 11.2921 11.19.2007-11:00:00 11.2885 11.19.2007-12:00:00 11.2885 11.19.2007-13:00:00 11.2794 11.19.2007-14:00:00 11.2758 11.19.2007-15:00:00 11.2740 11.19.2007-16:00:00 11.2685 11.19.2007-17:00:00 11.2704 11.19.2007-18:00:00 11.2667 11.19.2007-19:00:00 11.2649 11.19.2007-20:00:00 11.2613 11.19.2007-21:00:00 11.2505 11.19.2007-22:00:00 11.2523 11.19.2007-23:00:00 11.2486 11.20.2007-00:00:00 11.2396 11.20.2007-01:00:00 11.2342 11.20.2007-02:00:00 11.2269 11.20.2007-03:00:00 11.2233 11.20.2007-04:00:00 11.2269 11.20.2007-05:00:00 11.2161 11.20.2007-06:00:00 11.2161 11.20.2007-07:00:00 11.2052 11.20.2007-08:00:00 11.2016 11.20.2007-09:00:00 11.1944 11.20.2007-10:00:00 11.1907 11.20.2007-11:00:00 11.1799 11.20.2007-12:00:00 11.1763 11.20.2007-13:00:00 11.1654 11.20.2007-14:00:00 11.1636 11.20.2007-15:00:00 11.1600 11.20.2007-16:00:00 11.1527 11.20.2007-17:00:00 11.1473 11.20.2007-18:00:00 11.1455 11.20.2007-19:00:00 11.1346 11.20.2007-20:00:00 11.1165 11.20.2007-21:00:00 11.1129 11.20.2007-22:00:00 11.1129 11.20.2007-23:00:00 11.1003 11.21.2007-00:00:00 11.0876 11.21.2007-01:00:00 11.0858 11.21.2007-02:00:00 11.0858 11.21.2007-03:00:00 11.0785 11.21.2007-04:00:00 11.0731 11.21.2007-05:00:00 11.0695 11.21.2007-06:00:00 11.0586 11.21.2007-07:00:00 11.0496 11.21.2007-08:00:00 11.0442 11.21.2007-09:00:00 11.0387 11.21.2007-10:00:00 11.0333 11.21.2007-11:00:00 11.0261 11.21.2007-12:00:00 11.0224 11.21.2007-13:00:00 11.0170 11.21.2007-14:00:00 11.0116 11.21.2007-15:00:00 11.0007 11.21.2007-16:00:00 10.9862 11.21.2007-17:00:00 10.9808 11.21.2007-18:00:00 10.9790 11.21.2007-19:00:00 10.9772 11.21.2007-20:00:00 10.9718 11.21.2007-21:00:00 10.9591 11.21.2007-22:00:00 10.9537 11.21.2007-23:00:00 10.9482 11.22.2007-00:00:00 10.9374 11.22.2007-01:00:00 10.9338 11.22.2007-02:00:00 10.9229 11.22.2007-03:00:00 10.9175 11.22.2007-04:00:00 10.9157 11.22.2007-05:00:00 10.9084 11.22.2007-06:00:00 10.8921 11.22.2007-07:00:00 10.8813 11.22.2007-08:00:00 10.8759 11.22.2007-09:00:00 10.8722 11.22.2007-10:00:00 10.8578 11.22.2007-11:00:00 10.8541 11.22.2007-12:00:00 10.8505 11.22.2007-13:00:00 10.8415 11.22.2007-14:00:00 10.8324 11.22.2007-15:00:00 10.8270 11.22.2007-16:00:00 10.8161 11.22.2007-17:00:00 10.8125 11.22.2007-18:00:00 10.8035 11.22.2007-19:00:00 10.7962 11.22.2007-20:00:00 10.7836 11.22.2007-21:00:00 10.7727 11.22.2007-22:00:00 10.7637 11.22.2007-23:00:00 10.7564 11.23.2007-00:00:00 10.7528 11.23.2007-01:00:00 10.7401 11.23.2007-02:00:00 10.7293 11.23.2007-03:00:00 10.7220 11.23.2007-04:00:00 10.7166 11.23.2007-05:00:00 10.7130 11.23.2007-06:00:00 10.7039 11.23.2007-07:00:00 10.6985 11.23.2007-08:00:00 10.6913 11.23.2007-09:00:00 10.6822 11.23.2007-10:00:00 10.6768 11.23.2007-11:00:00 10.6696 11.23.2007-12:00:00 10.6533 11.23.2007-13:00:00 10.6424 11.23.2007-14:00:00 10.6424 11.23.2007-15:00:00 10.6316 11.23.2007-16:00:00 10.6189 11.23.2007-17:00:00 10.6062 11.23.2007-18:00:00 10.5972 11.23.2007-19:00:00 10.5917 11.23.2007-20:00:00 10.5755 11.23.2007-21:00:00 10.5737 11.23.2007-22:00:00 10.5682 11.23.2007-23:00:00 10.5664 11.24.2007-00:00:00 10.5628 11.24.2007-01:00:00 10.5537 11.24.2007-02:00:00 10.5483 11.24.2007-03:00:00 10.5375 11.24.2007-04:00:00 10.5302 11.24.2007-05:00:00 10.5230 11.24.2007-06:00:00 10.5139 11.24.2007-07:00:00 10.5067 11.24.2007-08:00:00 10.4958 11.24.2007-09:00:00 10.4850 11.24.2007-10:00:00 10.4759 11.24.2007-11:00:00 10.4669 11.24.2007-12:00:00 10.4615 11.24.2007-13:00:00 10.4560 11.24.2007-14:00:00 10.4488 11.24.2007-15:00:00 10.4343 11.24.2007-16:00:00 10.4307 11.24.2007-17:00:00 10.4180 11.24.2007-18:00:00 10.4054 11.24.2007-19:00:00 10.4017 11.24.2007-20:00:00 10.3945 11.24.2007-21:00:00 10.3909 11.24.2007-22:00:00 10.3818 11.24.2007-23:00:00 10.3674 11.25.2007-00:00:00 10.3565 11.25.2007-01:00:00 10.3456 11.25.2007-02:00:00 10.3384 11.25.2007-03:00:00 10.3330 11.25.2007-04:00:00 10.3275 11.25.2007-05:00:00 10.3167 11.25.2007-06:00:00 10.3149 11.25.2007-07:00:00 10.3094 11.25.2007-08:00:00 10.3004 11.25.2007-09:00:00 10.2859 11.25.2007-10:00:00 10.2841 11.25.2007-11:00:00 10.2751 11.25.2007-12:00:00 10.2606 11.25.2007-13:00:00 10.2515 11.25.2007-14:00:00 10.2479 11.25.2007-15:00:00 10.2389 11.25.2007-16:00:00 10.2334 11.25.2007-17:00:00 10.2316 11.25.2007-18:00:00 10.2208 11.25.2007-19:00:00 10.2190 11.25.2007-20:00:00 10.2099 11.25.2007-21:00:00 10.2027 11.25.2007-22:00:00 10.1900 11.25.2007-23:00:00 10.1846 11.26.2007-00:00:00 10.1792 11.26.2007-01:00:00 10.1755 11.26.2007-02:00:00 10.1719 11.26.2007-03:00:00 10.1611 11.26.2007-04:00:00 10.1448 11.26.2007-05:00:00 10.1393 11.26.2007-06:00:00 10.1249 11.26.2007-07:00:00 10.1194 11.26.2007-08:00:00 10.1122 11.26.2007-09:00:00 10.1068 11.26.2007-10:00:00 10.0995 11.26.2007-11:00:00 10.0959 11.26.2007-12:00:00 10.0941 11.26.2007-13:00:00 10.0869 11.26.2007-14:00:00 10.0832 11.26.2007-15:00:00 10.0778 11.26.2007-16:00:00 10.0706 11.26.2007-17:00:00 10.0651 11.26.2007-18:00:00 10.0579 11.26.2007-19:00:00 10.0543 11.26.2007-20:00:00 10.0525 11.26.2007-21:00:00 10.0507 11.26.2007-22:00:00 10.0489 11.26.2007-23:00:00 10.0398 11.27.2007-00:00:00 10.0398 11.27.2007-01:00:00 10.0344 11.27.2007-02:00:00 10.0326 11.27.2007-03:00:00 10.0308 11.27.2007-04:00:00 10.0452 11.27.2007-05:00:00 10.0561 11.27.2007-06:00:00 10.0543 11.27.2007-07:00:00 10.0543 11.27.2007-08:00:00 10.0597 11.27.2007-09:00:00 10.0633 11.27.2007-10:00:00 10.0651 11.27.2007-11:00:00 10.0760 11.27.2007-12:00:00 10.0796 11.27.2007-13:00:00 10.0887 11.27.2007-14:00:00 10.0887 11.27.2007-15:00:00 10.0869 11.27.2007-16:00:00 10.0851 11.27.2007-17:00:00 10.0887 11.27.2007-18:00:00 10.0796 11.27.2007-19:00:00 10.0814 11.27.2007-20:00:00 10.0796 11.27.2007-21:00:00 10.0760 11.27.2007-22:00:00 10.0724 11.27.2007-23:00:00 10.0651 11.28.2007-00:00:00 10.0597 11.28.2007-01:00:00 10.0579 11.28.2007-02:00:00 10.0561 11.28.2007-03:00:00 10.0543 11.28.2007-04:00:00 10.0579 11.28.2007-05:00:00 10.0579 11.28.2007-06:00:00 10.0489 11.28.2007-07:00:00 10.0471 11.28.2007-08:00:00 10.0452 11.28.2007-09:00:00 10.0416 11.28.2007-10:00:00 10.0380 11.28.2007-11:00:00 10.0380 11.28.2007-12:00:00 10.0326 11.28.2007-13:00:00 10.0271 11.28.2007-14:00:00 10.0271 11.28.2007-15:00:00 10.0235 11.28.2007-16:00:00 10.0217 11.28.2007-17:00:00 10.0181 11.28.2007-18:00:00 10.0145 11.28.2007-19:00:00 10.0072 11.28.2007-20:00:00 10.0000 11.28.2007-21:00:00 9.9910 11.28.2007-22:00:00 9.9910 11.28.2007-23:00:00 9.9801 11.29.2007-00:00:00 9.9801 11.29.2007-01:00:00 9.9765 11.29.2007-02:00:00 9.9765 11.29.2007-03:00:00 9.9747 11.29.2007-04:00:00 9.9729 11.29.2007-05:00:00 9.9710 11.29.2007-06:00:00 9.9729 11.29.2007-07:00:00 9.9747 11.29.2007-08:00:00 9.9729 11.29.2007-09:00:00 9.9692 11.29.2007-10:00:00 9.9710 11.29.2007-11:00:00 9.9710 11.29.2007-12:00:00 9.9656 11.29.2007-13:00:00 9.9656 11.29.2007-14:00:00 9.9620 11.29.2007-15:00:00 9.9638 11.29.2007-16:00:00 9.9602 11.29.2007-17:00:00 9.9548 11.29.2007-18:00:00 9.9493 11.29.2007-19:00:00 9.9457 11.29.2007-20:00:00 9.9403 11.29.2007-21:00:00 9.9385 11.29.2007-22:00:00 9.9330 11.29.2007-23:00:00 9.9276 11.30.2007-00:00:00 9.9222 11.30.2007-01:00:00 9.9204 11.30.2007-02:00:00 9.9149 11.30.2007-03:00:00 9.9095 11.30.2007-04:00:00 9.9005 11.30.2007-05:00:00 9.9005 11.30.2007-06:00:00 9.9005 11.30.2007-07:00:00 9.8987 11.30.2007-08:00:00 9.8932 11.30.2007-09:00:00 9.8878 11.30.2007-10:00:00 9.8824 11.30.2007-11:00:00 9.8788 11.30.2007-12:00:00 9.8751 11.30.2007-13:00:00 9.8679 11.30.2007-14:00:00 9.8643 11.30.2007-15:00:00 9.8588 11.30.2007-16:00:00 9.8534 11.30.2007-17:00:00 9.8426 11.30.2007-18:00:00 9.8371 11.30.2007-19:00:00 9.8353 11.30.2007-20:00:00 9.8335 11.30.2007-21:00:00 9.8281 11.30.2007-22:00:00 9.8263 11.30.2007-23:00:00 9.8245 12.01.2007-00:00:00 9.8208 12.01.2007-01:00:00 9.8154 12.01.2007-02:00:00 9.8082 12.01.2007-03:00:00 9.8082 12.01.2007-04:00:00 9.8064 12.01.2007-05:00:00 9.8046 12.01.2007-06:00:00 9.8046 12.01.2007-07:00:00 9.7955 12.01.2007-08:00:00 9.7937 12.01.2007-09:00:00 9.7937 12.01.2007-10:00:00 9.7865 12.01.2007-11:00:00 9.7847 12.01.2007-12:00:00 9.7810 12.01.2007-13:00:00 9.7774 12.01.2007-14:00:00 9.7738 12.01.2007-15:00:00 9.7702 12.01.2007-16:00:00 9.7684 12.01.2007-17:00:00 9.7666 12.01.2007-18:00:00 9.7629 12.01.2007-19:00:00 9.7629 12.01.2007-20:00:00 9.7611 12.01.2007-21:00:00 9.7575 12.01.2007-22:00:00 9.7575 12.01.2007-23:00:00 9.7593 12.02.2007-00:00:00 9.7593 12.02.2007-01:00:00 9.7557 12.02.2007-02:00:00 9.7557 12.02.2007-03:00:00 9.7557 12.02.2007-04:00:00 9.7557 12.02.2007-05:00:00 9.7503 12.02.2007-06:00:00 9.7485 12.02.2007-07:00:00 9.7503 12.02.2007-08:00:00 9.7467 12.02.2007-09:00:00 9.7448 12.02.2007-10:00:00 9.7412 12.02.2007-11:00:00 9.7412 12.02.2007-12:00:00 9.7430 12.02.2007-13:00:00 9.7340 12.02.2007-14:00:00 9.7340 12.02.2007-15:00:00 9.7412 12.02.2007-16:00:00 9.7521 12.02.2007-17:00:00 9.7666 12.02.2007-18:00:00 9.7756 12.02.2007-19:00:00 9.7919 12.02.2007-20:00:00 9.7991 12.02.2007-21:00:00 9.8064 12.02.2007-22:00:00 9.8263 12.02.2007-23:00:00 9.8607 12.03.2007-00:00:00 9.8914 12.03.2007-01:00:00 9.9186 12.03.2007-02:00:00 9.9493 12.03.2007-03:00:00 9.9674 12.03.2007-04:00:00 10.0018 12.03.2007-05:00:00 10.0489 12.03.2007-06:00:00 10.0905 12.03.2007-07:00:00 10.1393 12.03.2007-08:00:00 10.1991 12.03.2007-09:00:00 10.2443 12.03.2007-10:00:00 10.3167 12.03.2007-11:00:00 10.4144 12.03.2007-12:00:00 10.4940 12.03.2007-13:00:00 10.5718 12.03.2007-14:00:00 10.6352 12.03.2007-15:00:00 10.7021 12.03.2007-16:00:00 10.7854 12.03.2007-17:00:00 10.8632 12.03.2007-18:00:00 10.9356 12.03.2007-19:00:00 11.0098 12.03.2007-20:00:00 11.0930 12.03.2007-21:00:00 11.1781 12.03.2007-22:00:00 11.2631 12.03.2007-23:00:00 11.3319 12.04.2007-00:00:00 11.3988 12.04.2007-01:00:00 11.4676 12.04.2007-02:00:00 11.5454 12.04.2007-03:00:00 11.6015 12.04.2007-04:00:00 11.6558 12.04.2007-05:00:00 11.7083 12.04.2007-06:00:00 11.7644 12.04.2007-07:00:00 11.8132 12.04.2007-08:00:00 11.8639 12.04.2007-09:00:00 11.9073 12.04.2007-10:00:00 11.9616 12.04.2007-11:00:00 12.0394 12.04.2007-12:00:00 12.0883 12.04.2007-13:00:00 12.1480 12.04.2007-14:00:00 12.1878 12.04.2007-15:00:00 12.2240 12.04.2007-16:00:00 12.2675 12.04.2007-17:00:00 12.2892 12.04.2007-18:00:00 12.3091 12.04.2007-19:00:00 12.3181 12.04.2007-20:00:00 12.3471 12.04.2007-21:00:00 12.3851 12.04.2007-22:00:00 12.4358 12.04.2007-23:00:00 12.4701 12.05.2007-00:00:00 12.5063 12.05.2007-01:00:00 12.5389 12.05.2007-02:00:00 12.6221 12.05.2007-03:00:00 12.6837 12.05.2007-04:00:00 12.7398 12.05.2007-05:00:00 12.7796 12.05.2007-06:00:00 12.8194 12.05.2007-07:00:00 12.8502 12.05.2007-08:00:00 12.8936 12.05.2007-09:00:00 12.9135 12.05.2007-10:00:00 12.9298 12.05.2007-11:00:00 12.9660 12.05.2007-12:00:00 12.9841 12.05.2007-13:00:00 12.9931 12.05.2007-14:00:00 13.0112 12.05.2007-15:00:00 13.0166 12.05.2007-16:00:00 13.0166 12.05.2007-17:00:00 13.0221 12.05.2007-18:00:00 13.0384 12.05.2007-19:00:00 13.0438 12.05.2007-20:00:00 13.0474 12.05.2007-21:00:00 13.0565 12.05.2007-22:00:00 13.0565 12.05.2007-23:00:00 13.0583 12.06.2007-00:00:00 13.0547 12.06.2007-01:00:00 13.0510 12.06.2007-02:00:00 13.0565 12.06.2007-03:00:00 13.0510 12.06.2007-04:00:00 13.0510 12.06.2007-05:00:00 13.0384 12.06.2007-06:00:00 13.0384 12.06.2007-07:00:00 13.0438 12.06.2007-08:00:00 13.0366 12.06.2007-09:00:00 13.0239 12.06.2007-10:00:00 13.0293 12.06.2007-11:00:00 13.0239 12.06.2007-12:00:00 13.0166 12.06.2007-13:00:00 13.0094 12.06.2007-14:00:00 13.0112 12.06.2007-15:00:00 13.0076 12.06.2007-16:00:00 12.9967 12.06.2007-17:00:00 12.9841 12.06.2007-18:00:00 12.9750 12.06.2007-19:00:00 12.9768 12.06.2007-20:00:00 12.9642 12.06.2007-21:00:00 12.9461 12.06.2007-22:00:00 12.9443 12.06.2007-23:00:00 12.9425 12.07.2007-00:00:00 12.9352 12.07.2007-01:00:00 12.9189 12.07.2007-02:00:00 12.9099 12.07.2007-03:00:00 12.9081 12.07.2007-04:00:00 12.8990 12.07.2007-05:00:00 12.8918 12.07.2007-06:00:00 12.8827 12.07.2007-07:00:00 12.8755 12.07.2007-08:00:00 12.8646 12.07.2007-09:00:00 12.8520 12.07.2007-10:00:00 12.8502 12.07.2007-11:00:00 12.8375 12.07.2007-12:00:00 12.8212 12.07.2007-13:00:00 12.8067 12.07.2007-14:00:00 12.7995 12.07.2007-15:00:00 12.7995 12.07.2007-16:00:00 12.7941 12.07.2007-17:00:00 12.7850 12.07.2007-18:00:00 12.7760 12.07.2007-19:00:00 12.7651 12.07.2007-20:00:00 12.7579 12.07.2007-21:00:00 12.7543 12.07.2007-22:00:00 12.7488 12.07.2007-23:00:00 12.7362 12.08.2007-00:00:00 12.7307 12.08.2007-01:00:00 12.7271 12.08.2007-02:00:00 12.7036 12.08.2007-03:00:00 12.6891 12.08.2007-04:00:00 12.6855 12.08.2007-05:00:00 12.6764 12.08.2007-06:00:00 12.6674 12.08.2007-07:00:00 12.6638 12.08.2007-08:00:00 12.6511 12.08.2007-09:00:00 12.6402 12.08.2007-10:00:00 12.6330 12.08.2007-11:00:00 12.6203 12.08.2007-12:00:00 12.6149 12.08.2007-13:00:00 12.6041 12.08.2007-14:00:00 12.5986 12.08.2007-15:00:00 12.5896 12.08.2007-16:00:00 12.5715 12.08.2007-17:00:00 12.5642 12.08.2007-18:00:00 12.5516 12.08.2007-19:00:00 12.5317 12.08.2007-20:00:00 12.5172 12.08.2007-21:00:00 12.5100 12.08.2007-22:00:00 12.4991 12.08.2007-23:00:00 12.4774 12.09.2007-00:00:00 12.4629 12.09.2007-01:00:00 12.4539 12.09.2007-02:00:00 12.4376 12.09.2007-03:00:00 12.4267 12.09.2007-04:00:00 12.4177 12.09.2007-05:00:00 12.4068 12.09.2007-06:00:00 12.3996 12.09.2007-07:00:00 12.3887 12.09.2007-08:00:00 12.3815 12.09.2007-09:00:00 12.3760 12.09.2007-10:00:00 12.3543 12.09.2007-11:00:00 12.3326 12.09.2007-12:00:00 12.3236 12.09.2007-13:00:00 12.3073 12.09.2007-14:00:00 12.2928 12.09.2007-15:00:00 12.2747 12.09.2007-16:00:00 12.2602 12.09.2007-17:00:00 12.2439 12.09.2007-18:00:00 12.2385 12.09.2007-19:00:00 12.2204 12.09.2007-20:00:00 12.1969 12.09.2007-21:00:00 12.1734 12.09.2007-22:00:00 12.1643 12.09.2007-23:00:00 12.1408 12.10.2007-00:00:00 12.1281 12.10.2007-01:00:00 12.1136 12.10.2007-02:00:00 12.0955 12.10.2007-03:00:00 12.0883 12.10.2007-04:00:00 12.0811 12.10.2007-05:00:00 12.0684 12.10.2007-06:00:00 12.0575 12.10.2007-07:00:00 12.0340 12.10.2007-08:00:00 12.0105 12.10.2007-09:00:00 11.9888 12.10.2007-10:00:00 11.9743 12.10.2007-11:00:00 11.9671 12.10.2007-12:00:00 11.9616 12.10.2007-13:00:00 11.9472 12.10.2007-14:00:00 11.9345 12.10.2007-15:00:00 11.9218 12.10.2007-16:00:00 11.9073 12.10.2007-17:00:00 11.8911 12.10.2007-18:00:00 11.8802 12.10.2007-19:00:00 11.8675 12.10.2007-20:00:00 11.8603 12.10.2007-21:00:00 11.8440 12.10.2007-22:00:00 11.8422 12.10.2007-23:00:00 11.8295 12.11.2007-00:00:00 11.8169 12.11.2007-01:00:00 11.7952 12.11.2007-02:00:00 11.7879 12.11.2007-03:00:00 11.7825 12.11.2007-04:00:00 11.7716 12.11.2007-05:00:00 11.7499 12.11.2007-06:00:00 11.7354 12.11.2007-07:00:00 11.7173 12.11.2007-08:00:00 11.7010 12.11.2007-09:00:00 11.6793 12.11.2007-10:00:00 11.6649 12.11.2007-11:00:00 11.6468 12.11.2007-12:00:00 11.6413 12.11.2007-13:00:00 11.6323 12.11.2007-14:00:00 11.6214 12.11.2007-15:00:00 11.6033 12.11.2007-16:00:00 11.5943 12.11.2007-17:00:00 11.5852 12.11.2007-18:00:00 11.5780 12.11.2007-19:00:00 11.5726 12.11.2007-20:00:00 11.5617 12.11.2007-21:00:00 11.5527 12.11.2007-22:00:00 11.5382 12.11.2007-23:00:00 11.5255 12.12.2007-00:00:00 11.5038 12.12.2007-01:00:00 11.4984 12.12.2007-02:00:00 11.4929 12.12.2007-03:00:00 11.4803 12.12.2007-04:00:00 11.4748 12.12.2007-05:00:00 11.4676 12.12.2007-06:00:00 11.4495 12.12.2007-07:00:00 11.4441 12.12.2007-08:00:00 11.4242 12.12.2007-09:00:00 11.4169 12.12.2007-10:00:00 11.4115 12.12.2007-11:00:00 11.3952 12.12.2007-12:00:00 11.3826 12.12.2007-13:00:00 11.3645 12.12.2007-14:00:00 11.3536 12.12.2007-15:00:00 11.3409 12.12.2007-16:00:00 11.3319 12.12.2007-17:00:00 11.3138 12.12.2007-18:00:00 11.3102 12.12.2007-19:00:00 11.2939 12.12.2007-20:00:00 11.2776 12.12.2007-21:00:00 11.2649 12.12.2007-22:00:00 11.2613 12.12.2007-23:00:00 11.2505 12.13.2007-00:00:00 11.2414 12.13.2007-01:00:00 11.2324 12.13.2007-02:00:00 11.2251 12.13.2007-03:00:00 11.2197 12.13.2007-04:00:00 11.2034 12.13.2007-05:00:00 11.1925 12.13.2007-06:00:00 11.1817 12.13.2007-07:00:00 11.1781 12.13.2007-08:00:00 11.1600 12.13.2007-09:00:00 11.1437 12.13.2007-10:00:00 11.1364 12.13.2007-11:00:00 11.1220 12.13.2007-12:00:00 11.1147 12.13.2007-13:00:00 11.1021 12.13.2007-14:00:00 11.0912 12.13.2007-15:00:00 11.0822 12.13.2007-16:00:00 11.0641 12.13.2007-17:00:00 11.0586 12.13.2007-18:00:00 11.0478 12.13.2007-19:00:00 11.0351 12.13.2007-20:00:00 11.0297 12.13.2007-21:00:00 11.0134 12.13.2007-22:00:00 10.9971 12.13.2007-23:00:00 10.9899 12.14.2007-00:00:00 10.9754 12.14.2007-01:00:00 10.9682 12.14.2007-02:00:00 10.9609 12.14.2007-03:00:00 10.9428 12.14.2007-04:00:00 10.9374 12.14.2007-05:00:00 10.9301 12.14.2007-06:00:00 10.9211 12.14.2007-07:00:00 10.9175 12.14.2007-08:00:00 10.9175 12.14.2007-09:00:00 10.9102 12.14.2007-10:00:00 10.9066 12.14.2007-11:00:00 10.8940 12.14.2007-12:00:00 10.8867 12.14.2007-13:00:00 10.8795 12.14.2007-14:00:00 10.8722 12.14.2007-15:00:00 10.8686 12.14.2007-16:00:00 10.8578 12.14.2007-17:00:00 10.8469 12.14.2007-18:00:00 10.8433 12.14.2007-19:00:00 10.8415 12.14.2007-20:00:00 10.8342 12.14.2007-21:00:00 10.8270 12.14.2007-22:00:00 10.8161 12.14.2007-23:00:00 10.8035 12.15.2007-00:00:00 10.7999 12.15.2007-01:00:00 10.7962 12.15.2007-02:00:00 10.7872 12.15.2007-03:00:00 10.7836 12.15.2007-04:00:00 10.7745 12.15.2007-05:00:00 10.7709 12.15.2007-06:00:00 10.7600 12.15.2007-07:00:00 10.7546 12.15.2007-08:00:00 10.7456 12.15.2007-09:00:00 10.7456 12.15.2007-10:00:00 10.7438 12.15.2007-11:00:00 10.7383 12.15.2007-12:00:00 10.7293 12.15.2007-13:00:00 10.7257 12.15.2007-14:00:00 10.7257 12.15.2007-15:00:00 10.7293 12.15.2007-16:00:00 10.7275 12.15.2007-17:00:00 10.7257 12.15.2007-18:00:00 10.7184 12.15.2007-19:00:00 10.7184 12.15.2007-20:00:00 10.7130 12.15.2007-21:00:00 10.7076 12.15.2007-22:00:00 10.7003 12.15.2007-23:00:00 10.6895 12.16.2007-00:00:00 10.6877 12.16.2007-01:00:00 10.6858 12.16.2007-02:00:00 10.6786 12.16.2007-03:00:00 10.6696 12.16.2007-04:00:00 10.6641 12.16.2007-05:00:00 10.6587 12.16.2007-06:00:00 10.6515 12.16.2007-07:00:00 10.6460 12.16.2007-08:00:00 10.6370 12.16.2007-09:00:00 10.6279 12.16.2007-10:00:00 10.6225 12.16.2007-11:00:00 10.6171 12.16.2007-12:00:00 10.6080 12.16.2007-13:00:00 10.6080 12.16.2007-14:00:00 10.5990 12.16.2007-15:00:00 10.5990 12.16.2007-16:00:00 10.5954 12.16.2007-17:00:00 10.5863 12.16.2007-18:00:00 10.5791 12.16.2007-19:00:00 10.5737 12.16.2007-20:00:00 10.5682 12.16.2007-21:00:00 10.5628 12.16.2007-22:00:00 10.5628 12.16.2007-23:00:00 10.5610 12.17.2007-00:00:00 10.5519 12.17.2007-01:00:00 10.5501 12.17.2007-02:00:00 10.5429 12.17.2007-03:00:00 10.5338 12.17.2007-04:00:00 10.5302 12.17.2007-05:00:00 10.5284 12.17.2007-06:00:00 10.5212 12.17.2007-07:00:00 10.5139 12.17.2007-08:00:00 10.5067 12.17.2007-09:00:00 10.5103 12.17.2007-10:00:00 10.5103 12.17.2007-11:00:00 10.5067 12.17.2007-12:00:00 10.5067 12.17.2007-13:00:00 10.5085 12.17.2007-14:00:00 10.5067 12.17.2007-15:00:00 10.5067 12.17.2007-16:00:00 10.5121 12.17.2007-17:00:00 10.5139 12.17.2007-18:00:00 10.5103 12.17.2007-19:00:00 10.5067 12.17.2007-20:00:00 10.5031 12.17.2007-21:00:00 10.4940 12.17.2007-22:00:00 10.4886 12.17.2007-23:00:00 10.4796 12.18.2007-00:00:00 10.4723 12.18.2007-01:00:00 10.4723 12.18.2007-02:00:00 10.4705 12.18.2007-03:00:00 10.4669 12.18.2007-04:00:00 10.4596 12.18.2007-05:00:00 10.4506 12.18.2007-06:00:00 10.4470 12.18.2007-07:00:00 10.4452 12.18.2007-08:00:00 10.4415 12.18.2007-09:00:00 10.4379 12.18.2007-10:00:00 10.4379 12.18.2007-11:00:00 10.4325 12.18.2007-12:00:00 10.4253 12.18.2007-13:00:00 10.4307 12.18.2007-14:00:00 10.4289 12.18.2007-15:00:00 10.4271 12.18.2007-16:00:00 10.4307 12.18.2007-17:00:00 10.4325 12.18.2007-18:00:00 10.4397 12.18.2007-19:00:00 10.4434 12.18.2007-20:00:00 10.4452 12.18.2007-21:00:00 10.4470 12.18.2007-22:00:00 10.4506 12.18.2007-23:00:00 10.4379 12.19.2007-00:00:00 10.4343 12.19.2007-01:00:00 10.4307 12.19.2007-02:00:00 10.4343 12.19.2007-03:00:00 10.4452 12.19.2007-04:00:00 10.4488 12.19.2007-05:00:00 10.4488 12.19.2007-06:00:00 10.4470 12.19.2007-07:00:00 10.4434 12.19.2007-08:00:00 10.4452 12.19.2007-09:00:00 10.4452 12.19.2007-10:00:00 10.4488 12.19.2007-11:00:00 10.4488 12.19.2007-12:00:00 10.4524 12.19.2007-13:00:00 10.4506 12.19.2007-14:00:00 10.4452 12.19.2007-15:00:00 10.4506 12.19.2007-16:00:00 10.4488 12.19.2007-17:00:00 10.4470 12.19.2007-18:00:00 10.4488 12.19.2007-19:00:00 10.4506 12.19.2007-20:00:00 10.4560 12.19.2007-21:00:00 10.4542 12.19.2007-22:00:00 10.4578 12.19.2007-23:00:00 10.4615 12.20.2007-00:00:00 10.4633 12.20.2007-01:00:00 10.4615 12.20.2007-02:00:00 10.4560 12.20.2007-03:00:00 10.4560 12.20.2007-04:00:00 10.4578 12.20.2007-05:00:00 10.4542 12.20.2007-06:00:00 10.4542 12.20.2007-07:00:00 10.4560 12.20.2007-08:00:00 10.4542 12.20.2007-09:00:00 10.4560 12.20.2007-10:00:00 10.4596 12.20.2007-11:00:00 10.4596 12.20.2007-12:00:00 10.4578 12.20.2007-13:00:00 10.4524 12.20.2007-14:00:00 10.4488 12.20.2007-15:00:00 10.4488 12.20.2007-16:00:00 10.4452 12.20.2007-17:00:00 10.4415 12.20.2007-18:00:00 10.4415 12.20.2007-19:00:00 10.4379 12.20.2007-20:00:00 10.4361 12.20.2007-21:00:00 10.4325 12.20.2007-22:00:00 10.4325 12.20.2007-23:00:00 10.4325 12.21.2007-00:00:00 10.4289 12.21.2007-01:00:00 10.4253 12.21.2007-02:00:00 10.4235 12.21.2007-03:00:00 10.4198 12.21.2007-04:00:00 10.4162 12.21.2007-05:00:00 10.4162 12.21.2007-06:00:00 10.4144 12.21.2007-07:00:00 10.4144 12.21.2007-08:00:00 10.4126 12.21.2007-09:00:00 10.4108 12.21.2007-10:00:00 10.4054 12.21.2007-11:00:00 10.4035 12.21.2007-12:00:00 10.3981 12.21.2007-13:00:00 10.3945 12.21.2007-14:00:00 10.3945 12.21.2007-15:00:00 10.3945 12.21.2007-16:00:00 10.3927 12.21.2007-17:00:00 10.3927 12.21.2007-18:00:00 10.3891 12.21.2007-19:00:00 10.3873 12.21.2007-20:00:00 10.3836 12.21.2007-21:00:00 10.3800 12.21.2007-22:00:00 10.3764 12.21.2007-23:00:00 10.3710 12.22.2007-00:00:00 10.3674 12.22.2007-01:00:00 10.3655 12.22.2007-02:00:00 10.3601 12.22.2007-03:00:00 10.3583 12.22.2007-04:00:00 10.3493 12.22.2007-05:00:00 10.3420 12.22.2007-06:00:00 10.3366 12.22.2007-07:00:00 10.3348 12.22.2007-08:00:00 10.3239 12.22.2007-09:00:00 10.3221 12.22.2007-10:00:00 10.3239 12.22.2007-11:00:00 10.3239 12.22.2007-12:00:00 10.3275 12.22.2007-13:00:00 10.3348 12.22.2007-14:00:00 10.3493 12.22.2007-15:00:00 10.3728 12.22.2007-16:00:00 10.3909 12.22.2007-17:00:00 10.4054 12.22.2007-18:00:00 10.4271 12.22.2007-19:00:00 10.4361 12.22.2007-20:00:00 10.4434 12.22.2007-21:00:00 10.4434 12.22.2007-22:00:00 10.4470 12.22.2007-23:00:00 10.4470 12.23.2007-00:00:00 10.4506 12.23.2007-01:00:00 10.4615 12.23.2007-02:00:00 10.4651 12.23.2007-03:00:00 10.4687 12.23.2007-04:00:00 10.4705 12.23.2007-05:00:00 10.4777 12.23.2007-06:00:00 10.4814 12.23.2007-07:00:00 10.4814 12.23.2007-08:00:00 10.4832 12.23.2007-09:00:00 10.4796 12.23.2007-10:00:00 10.4850 12.23.2007-11:00:00 10.4796 12.23.2007-12:00:00 10.4796 12.23.2007-13:00:00 10.4796 12.23.2007-14:00:00 10.4777 12.23.2007-15:00:00 10.4796 12.23.2007-16:00:00 10.4796 12.23.2007-17:00:00 10.4759 12.23.2007-18:00:00 10.4741 12.23.2007-19:00:00 10.4705 12.23.2007-20:00:00 10.4796 12.23.2007-21:00:00 10.4886 12.23.2007-22:00:00 10.5194 12.23.2007-23:00:00 10.5483 12.24.2007-00:00:00 10.6062 12.24.2007-01:00:00 10.6605 12.24.2007-02:00:00 10.7112 12.24.2007-03:00:00 10.7600 12.24.2007-04:00:00 10.7890 12.24.2007-05:00:00 10.8360 12.24.2007-06:00:00 10.8704 12.24.2007-07:00:00 10.8940 12.24.2007-08:00:00 10.9139 12.24.2007-09:00:00 10.9392 12.24.2007-10:00:00 10.9519 12.24.2007-11:00:00 10.9682 12.24.2007-12:00:00 10.9772 12.24.2007-13:00:00 10.9935 12.24.2007-14:00:00 11.0025 12.24.2007-15:00:00 11.0098 12.24.2007-16:00:00 11.0206 12.24.2007-17:00:00 11.0351 12.24.2007-18:00:00 11.0442 12.24.2007-19:00:00 11.0568 12.24.2007-20:00:00 11.0695 12.24.2007-21:00:00 11.0713 12.24.2007-22:00:00 11.0894 12.24.2007-23:00:00 11.0948 12.25.2007-00:00:00 11.1003 12.25.2007-01:00:00 11.1129 12.25.2007-02:00:00 11.1147 12.25.2007-03:00:00 11.1165 12.25.2007-04:00:00 11.1238 12.25.2007-05:00:00 11.1310 12.25.2007-06:00:00 11.1346 12.25.2007-07:00:00 11.1364 12.25.2007-08:00:00 11.1364 12.25.2007-09:00:00 11.1383 12.25.2007-10:00:00 11.1383 12.25.2007-11:00:00 11.1401 12.25.2007-12:00:00 11.1419 12.25.2007-13:00:00 11.1437 12.25.2007-14:00:00 11.1491 12.25.2007-15:00:00 11.1455 12.25.2007-16:00:00 11.1437 12.25.2007-17:00:00 11.1383 12.25.2007-18:00:00 11.1383 12.25.2007-19:00:00 11.1401 12.25.2007-20:00:00 11.1401 12.25.2007-21:00:00 11.1401 12.25.2007-22:00:00 11.1346 12.25.2007-23:00:00 11.1383 12.26.2007-00:00:00 11.1310 12.26.2007-01:00:00 11.1401 12.26.2007-02:00:00 11.1401 12.26.2007-03:00:00 11.1473 12.26.2007-04:00:00 11.1473 12.26.2007-05:00:00 11.1473 12.26.2007-06:00:00 11.1437 12.26.2007-07:00:00 11.1437 12.26.2007-08:00:00 11.1437 12.26.2007-09:00:00 11.1419 12.26.2007-10:00:00 11.1328 12.26.2007-11:00:00 11.1310 12.26.2007-12:00:00 11.1292 12.26.2007-13:00:00 11.1310 12.26.2007-14:00:00 11.1310 12.26.2007-15:00:00 11.1328 12.26.2007-16:00:00 11.1346 12.26.2007-17:00:00 11.1364 12.26.2007-18:00:00 11.1328 12.26.2007-19:00:00 11.1346 12.26.2007-20:00:00 11.1328 12.26.2007-21:00:00 11.1274 12.26.2007-22:00:00 11.1238 12.26.2007-23:00:00 11.1147 12.27.2007-00:00:00 11.1129 12.27.2007-01:00:00 11.1093 12.27.2007-02:00:00 11.1021 12.27.2007-03:00:00 11.0984 12.27.2007-04:00:00 11.0930 12.27.2007-05:00:00 11.0876 12.27.2007-06:00:00 11.0876 12.27.2007-07:00:00 11.0803 12.27.2007-08:00:00 11.0713 12.27.2007-09:00:00 11.0695 12.27.2007-10:00:00 11.0677 12.27.2007-11:00:00 11.0586 12.27.2007-12:00:00 11.0496 12.27.2007-13:00:00 11.0423 12.27.2007-14:00:00 11.0423 12.27.2007-15:00:00 11.0333 12.27.2007-16:00:00 11.0206 12.27.2007-17:00:00 11.0188 12.27.2007-18:00:00 11.0152 12.27.2007-19:00:00 11.0116 12.27.2007-20:00:00 11.0080 12.27.2007-21:00:00 11.0025 12.27.2007-22:00:00 11.0025 12.27.2007-23:00:00 11.0134 12.28.2007-00:00:00 11.0152 12.28.2007-01:00:00 11.0098 12.28.2007-02:00:00 11.0062 12.28.2007-03:00:00 11.0116 12.28.2007-04:00:00 11.0134 12.28.2007-05:00:00 11.0206 12.28.2007-06:00:00 11.0206 12.28.2007-07:00:00 11.0170 12.28.2007-08:00:00 11.0170 12.28.2007-09:00:00 11.0116 12.28.2007-10:00:00 11.0080 12.28.2007-11:00:00 10.9971 12.28.2007-12:00:00 10.9935 12.28.2007-13:00:00 10.9881 12.28.2007-14:00:00 10.9862 12.28.2007-15:00:00 10.9808 12.28.2007-16:00:00 10.9772 12.28.2007-17:00:00 10.9754 12.28.2007-18:00:00 10.9700 12.28.2007-19:00:00 10.9663 12.28.2007-20:00:00 10.9627 12.28.2007-21:00:00 10.9627 12.28.2007-22:00:00 10.9555 12.28.2007-23:00:00 10.9537 12.29.2007-00:00:00 10.9537 12.29.2007-01:00:00 10.9519 12.29.2007-02:00:00 10.9482 12.29.2007-03:00:00 10.9501 12.29.2007-04:00:00 10.9501 12.29.2007-05:00:00 10.9410 12.29.2007-06:00:00 10.9428 12.29.2007-07:00:00 10.9392 12.29.2007-08:00:00 10.9301 12.29.2007-09:00:00 10.9247 12.29.2007-10:00:00 10.9193 12.29.2007-11:00:00 10.9175 12.29.2007-12:00:00 10.9175 12.29.2007-13:00:00 10.9139 12.29.2007-14:00:00 10.9139 12.29.2007-15:00:00 10.9121 12.29.2007-16:00:00 10.9066 12.29.2007-17:00:00 10.8994 12.29.2007-18:00:00 10.8958 12.29.2007-19:00:00 10.8921 12.29.2007-20:00:00 10.8867 12.29.2007-21:00:00 10.8759 12.29.2007-22:00:00 10.8704 12.29.2007-23:00:00 10.8632 12.30.2007-00:00:00 10.8650 12.30.2007-01:00:00 10.8650 12.30.2007-02:00:00 10.8668 12.30.2007-03:00:00 10.8614 12.30.2007-04:00:00 10.8650 12.30.2007-05:00:00 10.8668 12.30.2007-06:00:00 10.8668 12.30.2007-07:00:00 10.8560 12.30.2007-08:00:00 10.8505 12.30.2007-09:00:00 10.8487 12.30.2007-10:00:00 10.8451 12.30.2007-11:00:00 10.8342 12.30.2007-12:00:00 10.8288 12.30.2007-13:00:00 10.8288 12.30.2007-14:00:00 10.8234 12.30.2007-15:00:00 10.8216 12.30.2007-16:00:00 10.8143 12.30.2007-17:00:00 10.8089 12.30.2007-18:00:00 10.8071 12.30.2007-19:00:00 10.7980 12.30.2007-20:00:00 10.7926 12.30.2007-21:00:00 10.7890 12.30.2007-22:00:00 10.7836 12.30.2007-23:00:00 10.7818 12.31.2007-00:00:00 10.7763 12.31.2007-01:00:00 10.7637 12.31.2007-02:00:00 10.7528 12.31.2007-03:00:00 10.7546 12.31.2007-04:00:00 10.7419 12.31.2007-05:00:00 10.7401 12.31.2007-06:00:00 10.7347 12.31.2007-07:00:00 10.7275 12.31.2007-08:00:00 10.7239 12.31.2007-09:00:00 10.7202 12.31.2007-10:00:00 10.7112 12.31.2007-11:00:00 10.7003 12.31.2007-12:00:00 10.6949 12.31.2007-13:00:00 10.6895 12.31.2007-14:00:00 10.6840 12.31.2007-15:00:00 10.6804