12.31.1997-21:00:00 2.8990 12.31.1997-22:00:00 5.3058 12.31.1997-23:00:00 8.5613 01.01.1998-00:00:00 10.2497 01.01.1998-01:00:00 11.4097 01.01.1998-02:00:00 12.3362 01.01.1998-03:00:00 13.1144 01.01.1998-04:00:00 13.7966 01.01.1998-05:00:00 14.3087 01.01.1998-06:00:00 14.7684 01.01.1998-07:00:00 15.1140 01.01.1998-08:00:00 15.3637 01.01.1998-09:00:00 15.5664 01.01.1998-10:00:00 15.7800 01.01.1998-11:00:00 15.9881 01.01.1998-12:00:00 16.1165 01.01.1998-13:00:00 16.2324 01.01.1998-14:00:00 16.3283 01.01.1998-15:00:00 16.4694 01.01.1998-16:00:00 16.5852 01.01.1998-17:00:00 16.6920 01.01.1998-18:00:00 16.8060 01.01.1998-19:00:00 16.9453 01.01.1998-20:00:00 17.0340 01.01.1998-21:00:00 17.1860 01.01.1998-22:00:00 17.2801 01.01.1998-23:00:00 17.3272 01.02.1998-00:00:00 17.4086 01.02.1998-01:00:00 17.4412 01.02.1998-02:00:00 17.4593 01.02.1998-03:00:00 17.5063 01.02.1998-04:00:00 17.5244 01.02.1998-05:00:00 17.5190 01.02.1998-06:00:00 17.5516 01.02.1998-07:00:00 17.5733 01.02.1998-08:00:00 17.5570 01.02.1998-09:00:00 17.5751 01.02.1998-10:00:00 17.5661 01.02.1998-11:00:00 17.5805 01.02.1998-12:00:00 17.5787 01.02.1998-13:00:00 17.5787 01.02.1998-14:00:00 17.6077 01.02.1998-15:00:00 17.6077 01.02.1998-16:00:00 17.6258 01.02.1998-17:00:00 17.6638 01.02.1998-18:00:00 17.6819 01.02.1998-19:00:00 17.7307 01.02.1998-20:00:00 17.7398 01.02.1998-21:00:00 17.7524 01.02.1998-22:00:00 17.7579 01.02.1998-23:00:00 17.7760 01.03.1998-00:00:00 17.7778 01.03.1998-01:00:00 17.7742 01.03.1998-02:00:00 17.7904 01.03.1998-03:00:00 17.7868 01.03.1998-04:00:00 17.8357 01.03.1998-05:00:00 17.8574 01.03.1998-06:00:00 17.8610 01.03.1998-07:00:00 17.8701 01.03.1998-08:00:00 17.8827 01.03.1998-09:00:00 17.8990 01.03.1998-10:00:00 17.8882 01.03.1998-11:00:00 17.8719 01.03.1998-12:00:00 17.8936 01.03.1998-13:00:00 17.8900 01.03.1998-14:00:00 17.8538 01.03.1998-15:00:00 17.8375 01.03.1998-16:00:00 17.8013 01.03.1998-17:00:00 17.7904 01.03.1998-18:00:00 17.7778 01.03.1998-19:00:00 17.7814 01.03.1998-20:00:00 17.7868 01.03.1998-21:00:00 17.8049 01.03.1998-22:00:00 17.7886 01.03.1998-23:00:00 17.7597 01.04.1998-00:00:00 17.7524 01.04.1998-01:00:00 17.7416 01.04.1998-02:00:00 17.7343 01.04.1998-03:00:00 17.7199 01.04.1998-04:00:00 17.7217 01.04.1998-05:00:00 17.7144 01.04.1998-06:00:00 17.7271 01.04.1998-07:00:00 17.7181 01.04.1998-08:00:00 17.6819 01.04.1998-09:00:00 17.6674 01.04.1998-10:00:00 17.6837 01.04.1998-11:00:00 17.6891 01.04.1998-12:00:00 17.7054 01.04.1998-13:00:00 17.7162 01.04.1998-14:00:00 17.7452 01.04.1998-15:00:00 17.7235 01.04.1998-16:00:00 17.6982 01.04.1998-17:00:00 17.6764 01.04.1998-18:00:00 17.6837 01.04.1998-19:00:00 17.6855 01.04.1998-20:00:00 17.6728 01.04.1998-21:00:00 17.6692 01.04.1998-22:00:00 17.6873 01.04.1998-23:00:00 17.7090 01.05.1998-00:00:00 17.6819 01.05.1998-01:00:00 17.6746 01.05.1998-02:00:00 17.6982 01.05.1998-03:00:00 17.6837 01.05.1998-04:00:00 17.6837 01.05.1998-05:00:00 17.6891 01.05.1998-06:00:00 17.6728 01.05.1998-07:00:00 17.6565 01.05.1998-08:00:00 17.6439 01.05.1998-09:00:00 17.6384 01.05.1998-10:00:00 17.6384 01.05.1998-11:00:00 17.6421 01.05.1998-12:00:00 17.6312 01.05.1998-13:00:00 17.6167 01.05.1998-14:00:00 17.6185 01.05.1998-15:00:00 17.6167 01.05.1998-16:00:00 17.6149 01.05.1998-17:00:00 17.6348 01.05.1998-18:00:00 17.6457 01.05.1998-19:00:00 17.6457 01.05.1998-20:00:00 17.6294 01.05.1998-21:00:00 17.6113 01.05.1998-22:00:00 17.6022 01.05.1998-23:00:00 17.6022 01.06.1998-00:00:00 17.5878 01.06.1998-01:00:00 17.6004 01.06.1998-02:00:00 17.6203 01.06.1998-03:00:00 17.6131 01.06.1998-04:00:00 17.6240 01.06.1998-05:00:00 17.6475 01.06.1998-06:00:00 17.6402 01.06.1998-07:00:00 17.6439 01.06.1998-08:00:00 17.6493 01.06.1998-09:00:00 17.6565 01.06.1998-10:00:00 17.6511 01.06.1998-11:00:00 17.6728 01.06.1998-12:00:00 17.6764 01.06.1998-13:00:00 17.6764 01.06.1998-14:00:00 17.6674 01.06.1998-15:00:00 17.6963 01.06.1998-16:00:00 17.6927 01.06.1998-17:00:00 17.7235 01.06.1998-18:00:00 17.7398 01.06.1998-19:00:00 17.7452 01.06.1998-20:00:00 17.7579 01.06.1998-21:00:00 17.7850 01.06.1998-22:00:00 17.7995 01.06.1998-23:00:00 17.8284 01.07.1998-00:00:00 17.8429 01.07.1998-01:00:00 17.8628 01.07.1998-02:00:00 17.8664 01.07.1998-03:00:00 17.8755 01.07.1998-04:00:00 17.8882 01.07.1998-05:00:00 17.8990 01.07.1998-06:00:00 17.8990 01.07.1998-07:00:00 17.9081 01.07.1998-08:00:00 17.9262 01.07.1998-09:00:00 17.9189 01.07.1998-10:00:00 17.9189 01.07.1998-11:00:00 17.9171 01.07.1998-12:00:00 17.8990 01.07.1998-13:00:00 17.8900 01.07.1998-14:00:00 17.8918 01.07.1998-15:00:00 17.8972 01.07.1998-16:00:00 17.9008 01.07.1998-17:00:00 17.9135 01.07.1998-18:00:00 17.9135 01.07.1998-19:00:00 17.9099 01.07.1998-20:00:00 17.9117 01.07.1998-21:00:00 17.8990 01.07.1998-22:00:00 17.8918 01.07.1998-23:00:00 17.8972 01.08.1998-00:00:00 17.9008 01.08.1998-01:00:00 17.9045 01.08.1998-02:00:00 17.8918 01.08.1998-03:00:00 17.9008 01.08.1998-04:00:00 17.8918 01.08.1998-05:00:00 17.8918 01.08.1998-06:00:00 17.8936 01.08.1998-07:00:00 17.8936 01.08.1998-08:00:00 17.9063 01.08.1998-09:00:00 17.8918 01.08.1998-10:00:00 17.8900 01.08.1998-11:00:00 17.8936 01.08.1998-12:00:00 17.8719 01.08.1998-13:00:00 17.8664 01.08.1998-14:00:00 17.8465 01.08.1998-15:00:00 17.8266 01.08.1998-16:00:00 17.8357 01.08.1998-17:00:00 17.8574 01.08.1998-18:00:00 17.8447 01.08.1998-19:00:00 17.8375 01.08.1998-20:00:00 17.8303 01.08.1998-21:00:00 17.8212 01.08.1998-22:00:00 17.8230 01.08.1998-23:00:00 17.8158 01.09.1998-00:00:00 17.8031 01.09.1998-01:00:00 17.7959 01.09.1998-02:00:00 17.7941 01.09.1998-03:00:00 17.7850 01.09.1998-04:00:00 17.7705 01.09.1998-05:00:00 17.7651 01.09.1998-06:00:00 17.7651 01.09.1998-07:00:00 17.7687 01.09.1998-08:00:00 17.7615 01.09.1998-09:00:00 17.7705 01.09.1998-10:00:00 17.7742 01.09.1998-11:00:00 17.7742 01.09.1998-12:00:00 17.7633 01.09.1998-13:00:00 17.7615 01.09.1998-14:00:00 17.7524 01.09.1998-15:00:00 17.7470 01.09.1998-16:00:00 17.7380 01.09.1998-17:00:00 17.7325 01.09.1998-18:00:00 17.7253 01.09.1998-19:00:00 17.7199 01.09.1998-20:00:00 17.7181 01.09.1998-21:00:00 17.7072 01.09.1998-22:00:00 17.6927 01.09.1998-23:00:00 17.6819 01.10.1998-00:00:00 17.6746 01.10.1998-01:00:00 17.6692 01.10.1998-02:00:00 17.6674 01.10.1998-03:00:00 17.6602 01.10.1998-04:00:00 17.6547 01.10.1998-05:00:00 17.6529 01.10.1998-06:00:00 17.6294 01.10.1998-07:00:00 17.6240 01.10.1998-08:00:00 17.6240 01.10.1998-09:00:00 17.6258 01.10.1998-10:00:00 17.6203 01.10.1998-11:00:00 17.6203 01.10.1998-12:00:00 17.6149 01.10.1998-13:00:00 17.6095 01.10.1998-14:00:00 17.6077 01.10.1998-15:00:00 17.5968 01.10.1998-16:00:00 17.6004 01.10.1998-17:00:00 17.6077 01.10.1998-18:00:00 17.6095 01.10.1998-19:00:00 17.6149 01.10.1998-20:00:00 17.6095 01.10.1998-21:00:00 17.5968 01.10.1998-22:00:00 17.5932 01.10.1998-23:00:00 17.5841 01.11.1998-00:00:00 17.5697 01.11.1998-01:00:00 17.5661 01.11.1998-02:00:00 17.5461 01.11.1998-03:00:00 17.5498 01.11.1998-04:00:00 17.5371 01.11.1998-05:00:00 17.5027 01.11.1998-06:00:00 17.4810 01.11.1998-07:00:00 17.4629 01.11.1998-08:00:00 17.4502 01.11.1998-09:00:00 17.4339 01.11.1998-10:00:00 17.4285 01.11.1998-11:00:00 17.4303 01.11.1998-12:00:00 17.4122 01.11.1998-13:00:00 17.3887 01.11.1998-14:00:00 17.3815 01.11.1998-15:00:00 17.3706 01.11.1998-16:00:00 17.3616 01.11.1998-17:00:00 17.3417 01.11.1998-18:00:00 17.3380 01.11.1998-19:00:00 17.3417 01.11.1998-20:00:00 17.3362 01.11.1998-21:00:00 17.3236 01.11.1998-22:00:00 17.3145 01.11.1998-23:00:00 17.3091 01.12.1998-00:00:00 17.3073 01.12.1998-01:00:00 17.3037 01.12.1998-02:00:00 17.3000 01.12.1998-03:00:00 17.2946 01.12.1998-04:00:00 17.2801 01.12.1998-05:00:00 17.2783 01.12.1998-06:00:00 17.2675 01.12.1998-07:00:00 17.2566 01.12.1998-08:00:00 17.2494 01.12.1998-09:00:00 17.2385 01.12.1998-10:00:00 17.2168 01.12.1998-11:00:00 17.2059 01.12.1998-12:00:00 17.1969 01.12.1998-13:00:00 17.1806 01.12.1998-14:00:00 17.1788 01.12.1998-15:00:00 17.1679 01.12.1998-16:00:00 17.1643 01.12.1998-17:00:00 17.1444 01.12.1998-18:00:00 17.1336 01.12.1998-19:00:00 17.1263 01.12.1998-20:00:00 17.1209 01.12.1998-21:00:00 17.1136 01.12.1998-22:00:00 17.0992 01.12.1998-23:00:00 17.0992 01.13.1998-00:00:00 17.0974 01.13.1998-01:00:00 17.0937 01.13.1998-02:00:00 17.0811 01.13.1998-03:00:00 17.0648 01.13.1998-04:00:00 17.0666 01.13.1998-05:00:00 17.0557 01.13.1998-06:00:00 17.0503 01.13.1998-07:00:00 17.0485 01.13.1998-08:00:00 17.0648 01.13.1998-09:00:00 17.0666 01.13.1998-10:00:00 17.0630 01.13.1998-11:00:00 17.0684 01.13.1998-12:00:00 17.0793 01.13.1998-13:00:00 17.1100 01.13.1998-14:00:00 17.1299 01.13.1998-15:00:00 17.1589 01.13.1998-16:00:00 17.1896 01.13.1998-17:00:00 17.2096 01.13.1998-18:00:00 17.2313 01.13.1998-19:00:00 17.2421 01.13.1998-20:00:00 17.2457 01.13.1998-21:00:00 17.2421 01.13.1998-22:00:00 17.2457 01.13.1998-23:00:00 17.2421 01.14.1998-00:00:00 17.2548 01.14.1998-01:00:00 17.2584 01.14.1998-02:00:00 17.2512 01.14.1998-03:00:00 17.2403 01.14.1998-04:00:00 17.2403 01.14.1998-05:00:00 17.2258 01.14.1998-06:00:00 17.2367 01.14.1998-07:00:00 17.2367 01.14.1998-08:00:00 17.2349 01.14.1998-09:00:00 17.2494 01.14.1998-10:00:00 17.2602 01.14.1998-11:00:00 17.2620 01.14.1998-12:00:00 17.2693 01.14.1998-13:00:00 17.2711 01.14.1998-14:00:00 17.2693 01.14.1998-15:00:00 17.2856 01.14.1998-16:00:00 17.2910 01.14.1998-17:00:00 17.3127 01.14.1998-18:00:00 17.3308 01.14.1998-19:00:00 17.3525 01.14.1998-20:00:00 17.3742 01.14.1998-21:00:00 17.4104 01.14.1998-22:00:00 17.4647 01.14.1998-23:00:00 17.4973 01.15.1998-00:00:00 17.5498 01.15.1998-01:00:00 17.6059 01.15.1998-02:00:00 17.6439 01.15.1998-03:00:00 17.6909 01.15.1998-04:00:00 17.7307 01.15.1998-05:00:00 17.7850 01.15.1998-06:00:00 17.8085 01.15.1998-07:00:00 17.8339 01.15.1998-08:00:00 17.8502 01.15.1998-09:00:00 17.8646 01.15.1998-10:00:00 17.8646 01.15.1998-11:00:00 17.8827 01.15.1998-12:00:00 17.8972 01.15.1998-13:00:00 17.9099 01.15.1998-14:00:00 17.9117 01.15.1998-15:00:00 17.9298 01.15.1998-16:00:00 17.9443 01.15.1998-17:00:00 17.9406 01.15.1998-18:00:00 17.9443 01.15.1998-19:00:00 17.9479 01.15.1998-20:00:00 17.9370 01.15.1998-21:00:00 17.9406 01.15.1998-22:00:00 17.9515 01.15.1998-23:00:00 17.9533 01.16.1998-00:00:00 17.9696 01.16.1998-01:00:00 17.9660 01.16.1998-02:00:00 17.9533 01.16.1998-03:00:00 17.9533 01.16.1998-04:00:00 17.9479 01.16.1998-05:00:00 17.9479 01.16.1998-06:00:00 17.9425 01.16.1998-07:00:00 17.9425 01.16.1998-08:00:00 17.9443 01.16.1998-09:00:00 17.9406 01.16.1998-10:00:00 17.9388 01.16.1998-11:00:00 17.9406 01.16.1998-12:00:00 17.9497 01.16.1998-13:00:00 17.9696 01.16.1998-14:00:00 17.9786 01.16.1998-15:00:00 17.9931 01.16.1998-16:00:00 18.0058 01.16.1998-17:00:00 18.0022 01.16.1998-18:00:00 17.9986 01.16.1998-19:00:00 18.0094 01.16.1998-20:00:00 18.0112 01.16.1998-21:00:00 18.0185 01.16.1998-22:00:00 18.0185 01.16.1998-23:00:00 18.0094 01.17.1998-00:00:00 18.0112 01.17.1998-01:00:00 18.0040 01.17.1998-02:00:00 18.0004 01.17.1998-03:00:00 18.0040 01.17.1998-04:00:00 17.9986 01.17.1998-05:00:00 17.9823 01.17.1998-06:00:00 17.9823 01.17.1998-07:00:00 17.9877 01.17.1998-08:00:00 17.9967 01.17.1998-09:00:00 18.0203 01.17.1998-10:00:00 18.0420 01.17.1998-11:00:00 18.0782 01.17.1998-12:00:00 18.1126 01.17.1998-13:00:00 18.1451 01.17.1998-14:00:00 18.1723 01.17.1998-15:00:00 18.1886 01.17.1998-16:00:00 18.2356 01.17.1998-17:00:00 18.2555 01.17.1998-18:00:00 18.2736 01.17.1998-19:00:00 18.2845 01.17.1998-20:00:00 18.2935 01.17.1998-21:00:00 18.3008 01.17.1998-22:00:00 18.2971 01.17.1998-23:00:00 18.3026 01.18.1998-00:00:00 18.3080 01.18.1998-01:00:00 18.3170 01.18.1998-02:00:00 18.3370 01.18.1998-03:00:00 18.3478 01.18.1998-04:00:00 18.3406 01.18.1998-05:00:00 18.3514 01.18.1998-06:00:00 18.3496 01.18.1998-07:00:00 18.3550 01.18.1998-08:00:00 18.3532 01.18.1998-09:00:00 18.3478 01.18.1998-10:00:00 18.3569 01.18.1998-11:00:00 18.3605 01.18.1998-12:00:00 18.3659 01.18.1998-13:00:00 18.3605 01.18.1998-14:00:00 18.3587 01.18.1998-15:00:00 18.3641 01.18.1998-16:00:00 18.3768 01.18.1998-17:00:00 18.3695 01.18.1998-18:00:00 18.3605 01.18.1998-19:00:00 18.3641 01.18.1998-20:00:00 18.3605 01.18.1998-21:00:00 18.3659 01.18.1998-22:00:00 18.3623 01.18.1998-23:00:00 18.3569 01.19.1998-00:00:00 18.3424 01.19.1998-01:00:00 18.3388 01.19.1998-02:00:00 18.3388 01.19.1998-03:00:00 18.3406 01.19.1998-04:00:00 18.3424 01.19.1998-05:00:00 18.3351 01.19.1998-06:00:00 18.3170 01.19.1998-07:00:00 18.3080 01.19.1998-08:00:00 18.3080 01.19.1998-09:00:00 18.3098 01.19.1998-10:00:00 18.3044 01.19.1998-11:00:00 18.2990 01.19.1998-12:00:00 18.3008 01.19.1998-13:00:00 18.3062 01.19.1998-14:00:00 18.2917 01.19.1998-15:00:00 18.2845 01.19.1998-16:00:00 18.2718 01.19.1998-17:00:00 18.2628 01.19.1998-18:00:00 18.2664 01.19.1998-19:00:00 18.2591 01.19.1998-20:00:00 18.2501 01.19.1998-21:00:00 18.2465 01.19.1998-22:00:00 18.2229 01.19.1998-23:00:00 18.2157 01.20.1998-00:00:00 18.2067 01.20.1998-01:00:00 18.1994 01.20.1998-02:00:00 18.1994 01.20.1998-03:00:00 18.1868 01.20.1998-04:00:00 18.1741 01.20.1998-05:00:00 18.1705 01.20.1998-06:00:00 18.1614 01.20.1998-07:00:00 18.1469 01.20.1998-08:00:00 18.1343 01.20.1998-09:00:00 18.1162 01.20.1998-10:00:00 18.1017 01.20.1998-11:00:00 18.0872 01.20.1998-12:00:00 18.0691 01.20.1998-13:00:00 18.0583 01.20.1998-14:00:00 18.0384 01.20.1998-15:00:00 18.0366 01.20.1998-16:00:00 18.0148 01.20.1998-17:00:00 17.9931 01.20.1998-18:00:00 17.9696 01.20.1998-19:00:00 17.9678 01.20.1998-20:00:00 17.9606 01.20.1998-21:00:00 17.9551 01.20.1998-22:00:00 17.9425 01.20.1998-23:00:00 17.9425 01.21.1998-00:00:00 17.9425 01.21.1998-01:00:00 17.9406 01.21.1998-02:00:00 17.9352 01.21.1998-03:00:00 17.9135 01.21.1998-04:00:00 17.9008 01.21.1998-05:00:00 17.8882 01.21.1998-06:00:00 17.8719 01.21.1998-07:00:00 17.8628 01.21.1998-08:00:00 17.8447 01.21.1998-09:00:00 17.8266 01.21.1998-10:00:00 17.8248 01.21.1998-11:00:00 17.8140 01.21.1998-12:00:00 17.8067 01.21.1998-13:00:00 17.7995 01.21.1998-14:00:00 17.7814 01.21.1998-15:00:00 17.7561 01.21.1998-16:00:00 17.7380 01.21.1998-17:00:00 17.7235 01.21.1998-18:00:00 17.7090 01.21.1998-19:00:00 17.6945 01.21.1998-20:00:00 17.6728 01.21.1998-21:00:00 17.6602 01.21.1998-22:00:00 17.6475 01.21.1998-23:00:00 17.6330 01.22.1998-00:00:00 17.6294 01.22.1998-01:00:00 17.6167 01.22.1998-02:00:00 17.6095 01.22.1998-03:00:00 17.5932 01.22.1998-04:00:00 17.5878 01.22.1998-05:00:00 17.5769 01.22.1998-06:00:00 17.5733 01.22.1998-07:00:00 17.5715 01.22.1998-08:00:00 17.5624 01.22.1998-09:00:00 17.5498 01.22.1998-10:00:00 17.5407 01.22.1998-11:00:00 17.5335 01.22.1998-12:00:00 17.5063 01.22.1998-13:00:00 17.4955 01.22.1998-14:00:00 17.4864 01.22.1998-15:00:00 17.4683 01.22.1998-16:00:00 17.4484 01.22.1998-17:00:00 17.4358 01.22.1998-18:00:00 17.4303 01.22.1998-19:00:00 17.4086 01.22.1998-20:00:00 17.3978 01.22.1998-21:00:00 17.3923 01.22.1998-22:00:00 17.3742 01.22.1998-23:00:00 17.3652 01.23.1998-00:00:00 17.3670 01.23.1998-01:00:00 17.3634 01.23.1998-02:00:00 17.3652 01.23.1998-03:00:00 17.3706 01.23.1998-04:00:00 17.3851 01.23.1998-05:00:00 17.4249 01.23.1998-06:00:00 17.4557 01.23.1998-07:00:00 17.4955 01.23.1998-08:00:00 17.5787 01.23.1998-09:00:00 17.6638 01.23.1998-10:00:00 17.7651 01.23.1998-11:00:00 17.8646 01.23.1998-12:00:00 17.9425 01.23.1998-13:00:00 18.0148 01.23.1998-14:00:00 18.0872 01.23.1998-15:00:00 18.1397 01.23.1998-16:00:00 18.1813 01.23.1998-17:00:00 18.2103 01.23.1998-18:00:00 18.2266 01.23.1998-19:00:00 18.2555 01.23.1998-20:00:00 18.2754 01.23.1998-21:00:00 18.3026 01.23.1998-22:00:00 18.3225 01.23.1998-23:00:00 18.3569 01.24.1998-00:00:00 18.3623 01.24.1998-01:00:00 18.3804 01.24.1998-02:00:00 18.3894 01.24.1998-03:00:00 18.3912 01.24.1998-04:00:00 18.4003 01.24.1998-05:00:00 18.4039 01.24.1998-06:00:00 18.4148 01.24.1998-07:00:00 18.4220 01.24.1998-08:00:00 18.4546 01.24.1998-09:00:00 18.4654 01.24.1998-10:00:00 18.4727 01.24.1998-11:00:00 18.4872 01.24.1998-12:00:00 18.4962 01.24.1998-13:00:00 18.5089 01.24.1998-14:00:00 18.5252 01.24.1998-15:00:00 18.5378 01.24.1998-16:00:00 18.5505 01.24.1998-17:00:00 18.5613 01.24.1998-18:00:00 18.5613 01.24.1998-19:00:00 18.5668 01.24.1998-20:00:00 18.5849 01.24.1998-21:00:00 18.5975 01.24.1998-22:00:00 18.6012 01.24.1998-23:00:00 18.6048 01.25.1998-00:00:00 18.6084 01.25.1998-01:00:00 18.6229 01.25.1998-02:00:00 18.6193 01.25.1998-03:00:00 18.6301 01.25.1998-04:00:00 18.6428 01.25.1998-05:00:00 18.6446 01.25.1998-06:00:00 18.6410 01.25.1998-07:00:00 18.6446 01.25.1998-08:00:00 18.6337 01.25.1998-09:00:00 18.6283 01.25.1998-10:00:00 18.6374 01.25.1998-11:00:00 18.6283 01.25.1998-12:00:00 18.6374 01.25.1998-13:00:00 18.6337 01.25.1998-14:00:00 18.6319 01.25.1998-15:00:00 18.6374 01.25.1998-16:00:00 18.6337 01.25.1998-17:00:00 18.6229 01.25.1998-18:00:00 18.6156 01.25.1998-19:00:00 18.6084 01.25.1998-20:00:00 18.5975 01.25.1998-21:00:00 18.5957 01.25.1998-22:00:00 18.5885 01.25.1998-23:00:00 18.5813 01.26.1998-00:00:00 18.5668 01.26.1998-01:00:00 18.5686 01.26.1998-02:00:00 18.5776 01.26.1998-03:00:00 18.5849 01.26.1998-04:00:00 18.5939 01.26.1998-05:00:00 18.6102 01.26.1998-06:00:00 18.6247 01.26.1998-07:00:00 18.6392 01.26.1998-08:00:00 18.6609 01.26.1998-09:00:00 18.6699 01.26.1998-10:00:00 18.6790 01.26.1998-11:00:00 18.7097 01.26.1998-12:00:00 18.7278 01.26.1998-13:00:00 18.7514 01.26.1998-14:00:00 18.7658 01.26.1998-15:00:00 18.7731 01.26.1998-16:00:00 18.7785 01.26.1998-17:00:00 18.7966 01.26.1998-18:00:00 18.8093 01.26.1998-19:00:00 18.8111 01.26.1998-20:00:00 18.8147 01.26.1998-21:00:00 18.8093 01.26.1998-22:00:00 18.8147 01.26.1998-23:00:00 18.8056 01.27.1998-00:00:00 18.8056 01.27.1998-01:00:00 18.8075 01.27.1998-02:00:00 18.7912 01.27.1998-03:00:00 18.7821 01.27.1998-04:00:00 18.7713 01.27.1998-05:00:00 18.7604 01.27.1998-06:00:00 18.7568 01.27.1998-07:00:00 18.7441 01.27.1998-08:00:00 18.7387 01.27.1998-09:00:00 18.7333 01.27.1998-10:00:00 18.7369 01.27.1998-11:00:00 18.7405 01.27.1998-12:00:00 18.7333 01.27.1998-13:00:00 18.7369 01.27.1998-14:00:00 18.7387 01.27.1998-15:00:00 18.7459 01.27.1998-16:00:00 18.7514 01.27.1998-17:00:00 18.7369 01.27.1998-18:00:00 18.7296 01.27.1998-19:00:00 18.7278 01.27.1998-20:00:00 18.7170 01.27.1998-21:00:00 18.7043 01.27.1998-22:00:00 18.7007 01.27.1998-23:00:00 18.6862 01.28.1998-00:00:00 18.6735 01.28.1998-01:00:00 18.6609 01.28.1998-02:00:00 18.6554 01.28.1998-03:00:00 18.6464 01.28.1998-04:00:00 18.6374 01.28.1998-05:00:00 18.6265 01.28.1998-06:00:00 18.6120 01.28.1998-07:00:00 18.5921 01.28.1998-08:00:00 18.5722 01.28.1998-09:00:00 18.5668 01.28.1998-10:00:00 18.5595 01.28.1998-11:00:00 18.5469 01.28.1998-12:00:00 18.5324 01.28.1998-13:00:00 18.5215 01.28.1998-14:00:00 18.5143 01.28.1998-15:00:00 18.5034 01.28.1998-16:00:00 18.4998 01.28.1998-17:00:00 18.4962 01.28.1998-18:00:00 18.4908 01.28.1998-19:00:00 18.4872 01.28.1998-20:00:00 18.4853 01.28.1998-21:00:00 18.4998 01.28.1998-22:00:00 18.5016 01.28.1998-23:00:00 18.4980 01.29.1998-00:00:00 18.4926 01.29.1998-01:00:00 18.4908 01.29.1998-02:00:00 18.4926 01.29.1998-03:00:00 18.4908 01.29.1998-04:00:00 18.4799 01.29.1998-05:00:00 18.4636 01.29.1998-06:00:00 18.4600 01.29.1998-07:00:00 18.4492 01.29.1998-08:00:00 18.4473 01.29.1998-09:00:00 18.4419 01.29.1998-10:00:00 18.4383 01.29.1998-11:00:00 18.4365 01.29.1998-12:00:00 18.4256 01.29.1998-13:00:00 18.4148 01.29.1998-14:00:00 18.4093 01.29.1998-15:00:00 18.4057 01.29.1998-16:00:00 18.3949 01.29.1998-17:00:00 18.3967 01.29.1998-18:00:00 18.3876 01.29.1998-19:00:00 18.3786 01.29.1998-20:00:00 18.3768 01.29.1998-21:00:00 18.3713 01.29.1998-22:00:00 18.3623 01.29.1998-23:00:00 18.3605 01.30.1998-00:00:00 18.3478 01.30.1998-01:00:00 18.3388 01.30.1998-02:00:00 18.3297 01.30.1998-03:00:00 18.3297 01.30.1998-04:00:00 18.3333 01.30.1998-05:00:00 18.3333 01.30.1998-06:00:00 18.3243 01.30.1998-07:00:00 18.3207 01.30.1998-08:00:00 18.3134 01.30.1998-09:00:00 18.2971 01.30.1998-10:00:00 18.2809 01.30.1998-11:00:00 18.2772 01.30.1998-12:00:00 18.2628 01.30.1998-13:00:00 18.2501 01.30.1998-14:00:00 18.2410 01.30.1998-15:00:00 18.2302 01.30.1998-16:00:00 18.2193 01.30.1998-17:00:00 18.2085 01.30.1998-18:00:00 18.1831 01.30.1998-19:00:00 18.1795 01.30.1998-20:00:00 18.1668 01.30.1998-21:00:00 18.1524 01.30.1998-22:00:00 18.1379 01.30.1998-23:00:00 18.1089 01.31.1998-00:00:00 18.0945 01.31.1998-01:00:00 18.0872 01.31.1998-02:00:00 18.0709 01.31.1998-03:00:00 18.0547 01.31.1998-04:00:00 18.0438 01.31.1998-05:00:00 18.0311 01.31.1998-06:00:00 18.0166 01.31.1998-07:00:00 18.0058 01.31.1998-08:00:00 17.9967 01.31.1998-09:00:00 17.9841 01.31.1998-10:00:00 17.9786 01.31.1998-11:00:00 17.9696 01.31.1998-12:00:00 17.9587 01.31.1998-13:00:00 17.9461 01.31.1998-14:00:00 17.9406 01.31.1998-15:00:00 17.9316 01.31.1998-16:00:00 17.9225 01.31.1998-17:00:00 17.8972 01.31.1998-18:00:00 17.8809 01.31.1998-19:00:00 17.8683 01.31.1998-20:00:00 17.8538 01.31.1998-21:00:00 17.8284 01.31.1998-22:00:00 17.8230 01.31.1998-23:00:00 17.8122 02.01.1998-00:00:00 17.7923 02.01.1998-01:00:00 17.7742 02.01.1998-02:00:00 17.7669 02.01.1998-03:00:00 17.7651 02.01.1998-04:00:00 17.7416 02.01.1998-05:00:00 17.7325 02.01.1998-06:00:00 17.7181 02.01.1998-07:00:00 17.7108 02.01.1998-08:00:00 17.7000 02.01.1998-09:00:00 17.6909 02.01.1998-10:00:00 17.6837 02.01.1998-11:00:00 17.6764 02.01.1998-12:00:00 17.6674 02.01.1998-13:00:00 17.6602 02.01.1998-14:00:00 17.6475 02.01.1998-15:00:00 17.6222 02.01.1998-16:00:00 17.6022 02.01.1998-17:00:00 17.5896 02.01.1998-18:00:00 17.5787 02.01.1998-19:00:00 17.5606 02.01.1998-20:00:00 17.5389 02.01.1998-21:00:00 17.5262 02.01.1998-22:00:00 17.5190 02.01.1998-23:00:00 17.5045 02.02.1998-00:00:00 17.4882 02.02.1998-01:00:00 17.4720 02.02.1998-02:00:00 17.4665 02.02.1998-03:00:00 17.4557 02.02.1998-04:00:00 17.4376 02.02.1998-05:00:00 17.4285 02.02.1998-06:00:00 17.4177 02.02.1998-07:00:00 17.4014 02.02.1998-08:00:00 17.3797 02.02.1998-09:00:00 17.3760 02.02.1998-10:00:00 17.3598 02.02.1998-11:00:00 17.3453 02.02.1998-12:00:00 17.3272 02.02.1998-13:00:00 17.3199 02.02.1998-14:00:00 17.3091 02.02.1998-15:00:00 17.2946 02.02.1998-16:00:00 17.2783 02.02.1998-17:00:00 17.2693 02.02.1998-18:00:00 17.2584 02.02.1998-19:00:00 17.2476 02.02.1998-20:00:00 17.2313 02.02.1998-21:00:00 17.2186 02.02.1998-22:00:00 17.2041 02.02.1998-23:00:00 17.1878 02.03.1998-00:00:00 17.1788 02.03.1998-01:00:00 17.1607 02.03.1998-02:00:00 17.1516 02.03.1998-03:00:00 17.1426 02.03.1998-04:00:00 17.1227 02.03.1998-05:00:00 17.1082 02.03.1998-06:00:00 17.0883 02.03.1998-07:00:00 17.0738 02.03.1998-08:00:00 17.0539 02.03.1998-09:00:00 17.0467 02.03.1998-10:00:00 17.0322 02.03.1998-11:00:00 17.0123 02.03.1998-12:00:00 17.0014 02.03.1998-13:00:00 16.9942 02.03.1998-14:00:00 16.9815 02.03.1998-15:00:00 16.9707 02.03.1998-16:00:00 16.9616 02.03.1998-17:00:00 16.9508 02.03.1998-18:00:00 16.9327 02.03.1998-19:00:00 16.9128 02.03.1998-20:00:00 16.9001 02.03.1998-21:00:00 16.8820 02.03.1998-22:00:00 16.8639 02.03.1998-23:00:00 16.8494 02.04.1998-00:00:00 16.8422 02.04.1998-01:00:00 16.8313 02.04.1998-02:00:00 16.8151 02.04.1998-03:00:00 16.8006 02.04.1998-04:00:00 16.7807 02.04.1998-05:00:00 16.7716 02.04.1998-06:00:00 16.7553 02.04.1998-07:00:00 16.7499 02.04.1998-08:00:00 16.7354 02.04.1998-09:00:00 16.7191 02.04.1998-10:00:00 16.7010 02.04.1998-11:00:00 16.6848 02.04.1998-12:00:00 16.6649 02.04.1998-13:00:00 16.6468 02.04.1998-14:00:00 16.6287 02.04.1998-15:00:00 16.6178 02.04.1998-16:00:00 16.6051 02.04.1998-17:00:00 16.5852 02.04.1998-18:00:00 16.5816 02.04.1998-19:00:00 16.5599 02.04.1998-20:00:00 16.5472 02.04.1998-21:00:00 16.5364 02.04.1998-22:00:00 16.5165 02.04.1998-23:00:00 16.5038 02.05.1998-00:00:00 16.4966 02.05.1998-01:00:00 16.4911 02.05.1998-02:00:00 16.4712 02.05.1998-03:00:00 16.4604 02.05.1998-04:00:00 16.4495 02.05.1998-05:00:00 16.4387 02.05.1998-06:00:00 16.4278 02.05.1998-07:00:00 16.4151 02.05.1998-08:00:00 16.4061 02.05.1998-09:00:00 16.3862 02.05.1998-10:00:00 16.3807 02.05.1998-11:00:00 16.3626 02.05.1998-12:00:00 16.3446 02.05.1998-13:00:00 16.3319 02.05.1998-14:00:00 16.3138 02.05.1998-15:00:00 16.2957 02.05.1998-16:00:00 16.2794 02.05.1998-17:00:00 16.2667 02.05.1998-18:00:00 16.2631 02.05.1998-19:00:00 16.2577 02.05.1998-20:00:00 16.2523 02.05.1998-21:00:00 16.2450 02.05.1998-22:00:00 16.2342 02.05.1998-23:00:00 16.2251 02.06.1998-00:00:00 16.2088 02.06.1998-01:00:00 16.1962 02.06.1998-02:00:00 16.1889 02.06.1998-03:00:00 16.1799 02.06.1998-04:00:00 16.1690 02.06.1998-05:00:00 16.1636 02.06.1998-06:00:00 16.1672 02.06.1998-07:00:00 16.1708 02.06.1998-08:00:00 16.1744 02.06.1998-09:00:00 16.1708 02.06.1998-10:00:00 16.1672 02.06.1998-11:00:00 16.1781 02.06.1998-12:00:00 16.1925 02.06.1998-13:00:00 16.2143 02.06.1998-14:00:00 16.2396 02.06.1998-15:00:00 16.2740 02.06.1998-16:00:00 16.2993 02.06.1998-17:00:00 16.3246 02.06.1998-18:00:00 16.3409 02.06.1998-19:00:00 16.3518 02.06.1998-20:00:00 16.3645 02.06.1998-21:00:00 16.3717 02.06.1998-22:00:00 16.3663 02.06.1998-23:00:00 16.3590 02.07.1998-00:00:00 16.3608 02.07.1998-01:00:00 16.3482 02.07.1998-02:00:00 16.3500 02.07.1998-03:00:00 16.3446 02.07.1998-04:00:00 16.3337 02.07.1998-05:00:00 16.3210 02.07.1998-06:00:00 16.3066 02.07.1998-07:00:00 16.3066 02.07.1998-08:00:00 16.3102 02.07.1998-09:00:00 16.2993 02.07.1998-10:00:00 16.2993 02.07.1998-11:00:00 16.2903 02.07.1998-12:00:00 16.2866 02.07.1998-13:00:00 16.2812 02.07.1998-14:00:00 16.2740 02.07.1998-15:00:00 16.2667 02.07.1998-16:00:00 16.2649 02.07.1998-17:00:00 16.2613 02.07.1998-18:00:00 16.2631 02.07.1998-19:00:00 16.2541 02.07.1998-20:00:00 16.2486 02.07.1998-21:00:00 16.2432 02.07.1998-22:00:00 16.2342 02.07.1998-23:00:00 16.2360 02.08.1998-00:00:00 16.2233 02.08.1998-01:00:00 16.2233 02.08.1998-02:00:00 16.2215 02.08.1998-03:00:00 16.2161 02.08.1998-04:00:00 16.2034 02.08.1998-05:00:00 16.1944 02.08.1998-06:00:00 16.1944 02.08.1998-07:00:00 16.1835 02.08.1998-08:00:00 16.1744 02.08.1998-09:00:00 16.1618 02.08.1998-10:00:00 16.1545 02.08.1998-11:00:00 16.1455 02.08.1998-12:00:00 16.1383 02.08.1998-13:00:00 16.1328 02.08.1998-14:00:00 16.1328 02.08.1998-15:00:00 16.1220 02.08.1998-16:00:00 16.1057 02.08.1998-17:00:00 16.0984 02.08.1998-18:00:00 16.0966 02.08.1998-19:00:00 16.0876 02.08.1998-20:00:00 16.0785 02.08.1998-21:00:00 16.0695 02.08.1998-22:00:00 16.0659 02.08.1998-23:00:00 16.0604 02.09.1998-00:00:00 16.0623 02.09.1998-01:00:00 16.0604 02.09.1998-02:00:00 16.0604 02.09.1998-03:00:00 16.0623 02.09.1998-04:00:00 16.0659 02.09.1998-05:00:00 16.0731 02.09.1998-06:00:00 16.0695 02.09.1998-07:00:00 16.0767 02.09.1998-08:00:00 16.0695 02.09.1998-09:00:00 16.0695 02.09.1998-10:00:00 16.0641 02.09.1998-11:00:00 16.0568 02.09.1998-12:00:00 16.0496 02.09.1998-13:00:00 16.0423 02.09.1998-14:00:00 16.0351 02.09.1998-15:00:00 16.0261 02.09.1998-16:00:00 16.0134 02.09.1998-17:00:00 15.9971 02.09.1998-18:00:00 15.9899 02.09.1998-19:00:00 15.9790 02.09.1998-20:00:00 15.9754 02.09.1998-21:00:00 15.9700 02.09.1998-22:00:00 15.9609 02.09.1998-23:00:00 15.9573 02.10.1998-00:00:00 15.9573 02.10.1998-01:00:00 15.9519 02.10.1998-02:00:00 15.9410 02.10.1998-03:00:00 15.9338 02.10.1998-04:00:00 15.9175 02.10.1998-05:00:00 15.9102 02.10.1998-06:00:00 15.9012 02.10.1998-07:00:00 15.8921 02.10.1998-08:00:00 15.8885 02.10.1998-09:00:00 15.8722 02.10.1998-10:00:00 15.8650 02.10.1998-11:00:00 15.8541 02.10.1998-12:00:00 15.8415 02.10.1998-13:00:00 15.8288 02.10.1998-14:00:00 15.8288 02.10.1998-15:00:00 15.8180 02.10.1998-16:00:00 15.8125 02.10.1998-17:00:00 15.8089 02.10.1998-18:00:00 15.8089 02.10.1998-19:00:00 15.8071 02.10.1998-20:00:00 15.8071 02.10.1998-21:00:00 15.7999 02.10.1998-22:00:00 15.7962 02.10.1998-23:00:00 15.7908 02.11.1998-00:00:00 15.7800 02.11.1998-01:00:00 15.7763 02.11.1998-02:00:00 15.7691 02.11.1998-03:00:00 15.7619 02.11.1998-04:00:00 15.7510 02.11.1998-05:00:00 15.7401 02.11.1998-06:00:00 15.7275 02.11.1998-07:00:00 15.7184 02.11.1998-08:00:00 15.7094 02.11.1998-09:00:00 15.7058 02.11.1998-10:00:00 15.7003 02.11.1998-11:00:00 15.6913 02.11.1998-12:00:00 15.6877 02.11.1998-13:00:00 15.6822 02.11.1998-14:00:00 15.6768 02.11.1998-15:00:00 15.6678 02.11.1998-16:00:00 15.6569 02.11.1998-17:00:00 15.6478 02.11.1998-18:00:00 15.6388 02.11.1998-19:00:00 15.6316 02.11.1998-20:00:00 15.6225 02.11.1998-21:00:00 15.6207 02.11.1998-22:00:00 15.6189 02.11.1998-23:00:00 15.6135 02.12.1998-00:00:00 15.6098 02.12.1998-01:00:00 15.6026 02.12.1998-02:00:00 15.5972 02.12.1998-03:00:00 15.5881 02.12.1998-04:00:00 15.5827 02.12.1998-05:00:00 15.5773 02.12.1998-06:00:00 15.5737 02.12.1998-07:00:00 15.5610 02.12.1998-08:00:00 15.5556 02.12.1998-09:00:00 15.5465 02.12.1998-10:00:00 15.5411 02.12.1998-11:00:00 15.5411 02.12.1998-12:00:00 15.5429 02.12.1998-13:00:00 15.5519 02.12.1998-14:00:00 15.5610 02.12.1998-15:00:00 15.5899 02.12.1998-16:00:00 15.6243 02.12.1998-17:00:00 15.6478 02.12.1998-18:00:00 15.6678 02.12.1998-19:00:00 15.6786 02.12.1998-20:00:00 15.6877 02.12.1998-21:00:00 15.7094 02.12.1998-22:00:00 15.7148 02.12.1998-23:00:00 15.7148 02.13.1998-00:00:00 15.7148 02.13.1998-01:00:00 15.7202 02.13.1998-02:00:00 15.7257 02.13.1998-03:00:00 15.7239 02.13.1998-04:00:00 15.7383 02.13.1998-05:00:00 15.7474 02.13.1998-06:00:00 15.7510 02.13.1998-07:00:00 15.7564 02.13.1998-08:00:00 15.7637 02.13.1998-09:00:00 15.7637 02.13.1998-10:00:00 15.7673 02.13.1998-11:00:00 15.7763 02.13.1998-12:00:00 15.7763 02.13.1998-13:00:00 15.7781 02.13.1998-14:00:00 15.7854 02.13.1998-15:00:00 15.7872 02.13.1998-16:00:00 15.7926 02.13.1998-17:00:00 15.7872 02.13.1998-18:00:00 15.7854 02.13.1998-19:00:00 15.7836 02.13.1998-20:00:00 15.7781 02.13.1998-21:00:00 15.7836 02.13.1998-22:00:00 15.7781 02.13.1998-23:00:00 15.7709 02.14.1998-00:00:00 15.7600 02.14.1998-01:00:00 15.7564 02.14.1998-02:00:00 15.7564 02.14.1998-03:00:00 15.7492 02.14.1998-04:00:00 15.7419 02.14.1998-05:00:00 15.7365 02.14.1998-06:00:00 15.7347 02.14.1998-07:00:00 15.7239 02.14.1998-08:00:00 15.7094 02.14.1998-09:00:00 15.7003 02.14.1998-10:00:00 15.6895 02.14.1998-11:00:00 15.6822 02.14.1998-12:00:00 15.6840 02.14.1998-13:00:00 15.6768 02.14.1998-14:00:00 15.6750 02.14.1998-15:00:00 15.6678 02.14.1998-16:00:00 15.6569 02.14.1998-17:00:00 15.6533 02.14.1998-18:00:00 15.6533 02.14.1998-19:00:00 15.6551 02.14.1998-20:00:00 15.6569 02.14.1998-21:00:00 15.6587 02.14.1998-22:00:00 15.6569 02.14.1998-23:00:00 15.6551 02.15.1998-00:00:00 15.6515 02.15.1998-01:00:00 15.6424 02.15.1998-02:00:00 15.6370 02.15.1998-03:00:00 15.6316 02.15.1998-04:00:00 15.6334 02.15.1998-05:00:00 15.6334 02.15.1998-06:00:00 15.6243 02.15.1998-07:00:00 15.6189 02.15.1998-08:00:00 15.6098 02.15.1998-09:00:00 15.6026 02.15.1998-10:00:00 15.5954 02.15.1998-11:00:00 15.5881 02.15.1998-12:00:00 15.5881 02.15.1998-13:00:00 15.5827 02.15.1998-14:00:00 15.5755 02.15.1998-15:00:00 15.5646 02.15.1998-16:00:00 15.5556 02.15.1998-17:00:00 15.5483 02.15.1998-18:00:00 15.5393 02.15.1998-19:00:00 15.5393 02.15.1998-20:00:00 15.5320 02.15.1998-21:00:00 15.5248 02.15.1998-22:00:00 15.5212 02.15.1998-23:00:00 15.5176 02.16.1998-00:00:00 15.5157 02.16.1998-01:00:00 15.5103 02.16.1998-02:00:00 15.5067 02.16.1998-03:00:00 15.4976 02.16.1998-04:00:00 15.4958 02.16.1998-05:00:00 15.4922 02.16.1998-06:00:00 15.4886 02.16.1998-07:00:00 15.4832 02.16.1998-08:00:00 15.4759 02.16.1998-09:00:00 15.4741 02.16.1998-10:00:00 15.4687 02.16.1998-11:00:00 15.4633 02.16.1998-12:00:00 15.4596 02.16.1998-13:00:00 15.4506 02.16.1998-14:00:00 15.4452 02.16.1998-15:00:00 15.4361 02.16.1998-16:00:00 15.4325 02.16.1998-17:00:00 15.4289 02.16.1998-18:00:00 15.4216 02.16.1998-19:00:00 15.4072 02.16.1998-20:00:00 15.4035 02.16.1998-21:00:00 15.3927 02.16.1998-22:00:00 15.3873 02.16.1998-23:00:00 15.3818 02.17.1998-00:00:00 15.3728 02.17.1998-01:00:00 15.3710 02.17.1998-02:00:00 15.3619 02.17.1998-03:00:00 15.3583 02.17.1998-04:00:00 15.3529 02.17.1998-05:00:00 15.3438 02.17.1998-06:00:00 15.3330 02.17.1998-07:00:00 15.3257 02.17.1998-08:00:00 15.3221 02.17.1998-09:00:00 15.3058 02.17.1998-10:00:00 15.3022 02.17.1998-11:00:00 15.2932 02.17.1998-12:00:00 15.2859 02.17.1998-13:00:00 15.2733 02.17.1998-14:00:00 15.2588 02.17.1998-15:00:00 15.2552 02.17.1998-16:00:00 15.2425 02.17.1998-17:00:00 15.2334 02.17.1998-18:00:00 15.2226 02.17.1998-19:00:00 15.2045 02.17.1998-20:00:00 15.1972 02.17.1998-21:00:00 15.1954 02.17.1998-22:00:00 15.1882 02.17.1998-23:00:00 15.1846 02.18.1998-00:00:00 15.1773 02.18.1998-01:00:00 15.1683 02.18.1998-02:00:00 15.1647 02.18.1998-03:00:00 15.1592 02.18.1998-04:00:00 15.1466 02.18.1998-05:00:00 15.1448 02.18.1998-06:00:00 15.1448 02.18.1998-07:00:00 15.1430 02.18.1998-08:00:00 15.1412 02.18.1998-09:00:00 15.1321 02.18.1998-10:00:00 15.1249 02.18.1998-11:00:00 15.1140 02.18.1998-12:00:00 15.0995 02.18.1998-13:00:00 15.0887 02.18.1998-14:00:00 15.0851 02.18.1998-15:00:00 15.0742 02.18.1998-16:00:00 15.0724 02.18.1998-17:00:00 15.0778 02.18.1998-18:00:00 15.0832 02.18.1998-19:00:00 15.0887 02.18.1998-20:00:00 15.0959 02.18.1998-21:00:00 15.0959 02.18.1998-22:00:00 15.1013 02.18.1998-23:00:00 15.0995 02.19.1998-00:00:00 15.1158 02.19.1998-01:00:00 15.1104 02.19.1998-02:00:00 15.1104 02.19.1998-03:00:00 15.1104 02.19.1998-04:00:00 15.1031 02.19.1998-05:00:00 15.1086 02.19.1998-06:00:00 15.1050 02.19.1998-07:00:00 15.1050 02.19.1998-08:00:00 15.0941 02.19.1998-09:00:00 15.0887 02.19.1998-10:00:00 15.0851 02.19.1998-11:00:00 15.0814 02.19.1998-12:00:00 15.0742 02.19.1998-13:00:00 15.0670 02.19.1998-14:00:00 15.0615 02.19.1998-15:00:00 15.0633 02.19.1998-16:00:00 15.0633 02.19.1998-17:00:00 15.0615 02.19.1998-18:00:00 15.0579 02.19.1998-19:00:00 15.0525 02.19.1998-20:00:00 15.0507 02.19.1998-21:00:00 15.0471 02.19.1998-22:00:00 15.0452 02.19.1998-23:00:00 15.0434 02.20.1998-00:00:00 15.0362 02.20.1998-01:00:00 15.0416 02.20.1998-02:00:00 15.0362 02.20.1998-03:00:00 15.0398 02.20.1998-04:00:00 15.0271 02.20.1998-05:00:00 15.0308 02.20.1998-06:00:00 15.0290 02.20.1998-07:00:00 15.0235 02.20.1998-08:00:00 15.0253 02.20.1998-09:00:00 15.0163 02.20.1998-10:00:00 15.0145 02.20.1998-11:00:00 15.0036 02.20.1998-12:00:00 15.0000 02.20.1998-13:00:00 14.9982 02.20.1998-14:00:00 14.9910 02.20.1998-15:00:00 14.9765 02.20.1998-16:00:00 14.9729 02.20.1998-17:00:00 14.9620 02.20.1998-18:00:00 14.9457 02.20.1998-19:00:00 14.9385 02.20.1998-20:00:00 14.9312 02.20.1998-21:00:00 14.9258 02.20.1998-22:00:00 14.9276 02.20.1998-23:00:00 14.9222 02.21.1998-00:00:00 14.9186 02.21.1998-01:00:00 14.9131 02.21.1998-02:00:00 14.9131 02.21.1998-03:00:00 14.9059 02.21.1998-04:00:00 14.9059 02.21.1998-05:00:00 14.9077 02.21.1998-06:00:00 14.9059 02.21.1998-07:00:00 14.9005 02.21.1998-08:00:00 14.8896 02.21.1998-09:00:00 14.8932 02.21.1998-10:00:00 14.9005 02.21.1998-11:00:00 14.9077 02.21.1998-12:00:00 14.9095 02.21.1998-13:00:00 14.9186 02.21.1998-14:00:00 14.9276 02.21.1998-15:00:00 14.9439 02.21.1998-16:00:00 14.9566 02.21.1998-17:00:00 14.9692 02.21.1998-18:00:00 14.9964 02.21.1998-19:00:00 15.0181 02.21.1998-20:00:00 15.0398 02.21.1998-21:00:00 15.0651 02.21.1998-22:00:00 15.0796 02.21.1998-23:00:00 15.1013 02.22.1998-00:00:00 15.1176 02.22.1998-01:00:00 15.1231 02.22.1998-02:00:00 15.1303 02.22.1998-03:00:00 15.1430 02.22.1998-04:00:00 15.1574 02.22.1998-05:00:00 15.1647 02.22.1998-06:00:00 15.1719 02.22.1998-07:00:00 15.1755 02.22.1998-08:00:00 15.1810 02.22.1998-09:00:00 15.1864 02.22.1998-10:00:00 15.1846 02.22.1998-11:00:00 15.1864 02.22.1998-12:00:00 15.1918 02.22.1998-13:00:00 15.1954 02.22.1998-14:00:00 15.1954 02.22.1998-15:00:00 15.1991 02.22.1998-16:00:00 15.2009 02.22.1998-17:00:00 15.1991 02.22.1998-18:00:00 15.2009 02.22.1998-19:00:00 15.1954 02.22.1998-20:00:00 15.1936 02.22.1998-21:00:00 15.1936 02.22.1998-22:00:00 15.1882 02.22.1998-23:00:00 15.1810 02.23.1998-00:00:00 15.1828 02.23.1998-01:00:00 15.1737 02.23.1998-02:00:00 15.1737 02.23.1998-03:00:00 15.1737 02.23.1998-04:00:00 15.1737 02.23.1998-05:00:00 15.1629 02.23.1998-06:00:00 15.1538 02.23.1998-07:00:00 15.1502 02.23.1998-08:00:00 15.1412 02.23.1998-09:00:00 15.1412 02.23.1998-10:00:00 15.1375 02.23.1998-11:00:00 15.1375 02.23.1998-12:00:00 15.1375 02.23.1998-13:00:00 15.1339 02.23.1998-14:00:00 15.1267 02.23.1998-15:00:00 15.1249 02.23.1998-16:00:00 15.1212 02.23.1998-17:00:00 15.1176 02.23.1998-18:00:00 15.1140 02.23.1998-19:00:00 15.1104 02.23.1998-20:00:00 15.1086 02.23.1998-21:00:00 15.0995 02.23.1998-22:00:00 15.0941 02.23.1998-23:00:00 15.0905 02.24.1998-00:00:00 15.0796 02.24.1998-01:00:00 15.0724 02.24.1998-02:00:00 15.0706 02.24.1998-03:00:00 15.0651 02.24.1998-04:00:00 15.0561 02.24.1998-05:00:00 15.0471 02.24.1998-06:00:00 15.0434 02.24.1998-07:00:00 15.0362 02.24.1998-08:00:00 15.0290 02.24.1998-09:00:00 15.0235 02.24.1998-10:00:00 15.0054 02.24.1998-11:00:00 15.0000 02.24.1998-12:00:00 14.9928 02.24.1998-13:00:00 14.9873 02.24.1998-14:00:00 14.9819 02.24.1998-15:00:00 14.9729 02.24.1998-16:00:00 14.9674 02.24.1998-17:00:00 14.9656 02.24.1998-18:00:00 14.9602 02.24.1998-19:00:00 14.9584 02.24.1998-20:00:00 14.9511 02.24.1998-21:00:00 14.9421 02.24.1998-22:00:00 14.9403 02.24.1998-23:00:00 14.9330 02.25.1998-00:00:00 14.9294 02.25.1998-01:00:00 14.9131 02.25.1998-02:00:00 14.9095 02.25.1998-03:00:00 14.8969 02.25.1998-04:00:00 14.8932 02.25.1998-05:00:00 14.8914 02.25.1998-06:00:00 14.8878 02.25.1998-07:00:00 14.8878 02.25.1998-08:00:00 14.8878 02.25.1998-09:00:00 14.8806 02.25.1998-10:00:00 14.8697 02.25.1998-11:00:00 14.8679 02.25.1998-12:00:00 14.8697 02.25.1998-13:00:00 14.8607 02.25.1998-14:00:00 14.8570 02.25.1998-15:00:00 14.8588 02.25.1998-16:00:00 14.8552 02.25.1998-17:00:00 14.8534 02.25.1998-18:00:00 14.8444 02.25.1998-19:00:00 14.8426 02.25.1998-20:00:00 14.8335 02.25.1998-21:00:00 14.8281 02.25.1998-22:00:00 14.8263 02.25.1998-23:00:00 14.8263 02.26.1998-00:00:00 14.8154 02.26.1998-01:00:00 14.8136 02.26.1998-02:00:00 14.8100 02.26.1998-03:00:00 14.8100 02.26.1998-04:00:00 14.8118 02.26.1998-05:00:00 14.8064 02.26.1998-06:00:00 14.7919 02.26.1998-07:00:00 14.7901 02.26.1998-08:00:00 14.7810 02.26.1998-09:00:00 14.7738 02.26.1998-10:00:00 14.7629 02.26.1998-11:00:00 14.7557 02.26.1998-12:00:00 14.7503 02.26.1998-13:00:00 14.7430 02.26.1998-14:00:00 14.7376 02.26.1998-15:00:00 14.7213 02.26.1998-16:00:00 14.7105 02.26.1998-17:00:00 14.7032 02.26.1998-18:00:00 14.6978 02.26.1998-19:00:00 14.6924 02.26.1998-20:00:00 14.6851 02.26.1998-21:00:00 14.6833 02.26.1998-22:00:00 14.6725 02.26.1998-23:00:00 14.6652 02.27.1998-00:00:00 14.6598 02.27.1998-01:00:00 14.6489 02.27.1998-02:00:00 14.6399 02.27.1998-03:00:00 14.6381 02.27.1998-04:00:00 14.6254 02.27.1998-05:00:00 14.6182 02.27.1998-06:00:00 14.6109 02.27.1998-07:00:00 14.6037 02.27.1998-08:00:00 14.5965 02.27.1998-09:00:00 14.5838 02.27.1998-10:00:00 14.5784 02.27.1998-11:00:00 14.5729 02.27.1998-12:00:00 14.5639 02.27.1998-13:00:00 14.5566 02.27.1998-14:00:00 14.5494 02.27.1998-15:00:00 14.5385 02.27.1998-16:00:00 14.5331 02.27.1998-17:00:00 14.5313 02.27.1998-18:00:00 14.5223 02.27.1998-19:00:00 14.5150 02.27.1998-20:00:00 14.5060 02.27.1998-21:00:00 14.4951 02.27.1998-22:00:00 14.4879 02.27.1998-23:00:00 14.4897 02.28.1998-00:00:00 14.4806 02.28.1998-01:00:00 14.4752 02.28.1998-02:00:00 14.4662 02.28.1998-03:00:00 14.4625 02.28.1998-04:00:00 14.4553 02.28.1998-05:00:00 14.4535 02.28.1998-06:00:00 14.4444 02.28.1998-07:00:00 14.4372 02.28.1998-08:00:00 14.4318 02.28.1998-09:00:00 14.4227 02.28.1998-10:00:00 14.4083 02.28.1998-11:00:00 14.3992 02.28.1998-12:00:00 14.3956 02.28.1998-13:00:00 14.3938 02.28.1998-14:00:00 14.3865 02.28.1998-15:00:00 14.3865 02.28.1998-16:00:00 14.3902 02.28.1998-17:00:00 14.3920 02.28.1998-18:00:00 14.3883 02.28.1998-19:00:00 14.3883 02.28.1998-20:00:00 14.3902 02.28.1998-21:00:00 14.3902 02.28.1998-22:00:00 14.3920 02.28.1998-23:00:00 14.3920 03.01.1998-00:00:00 14.3902 03.01.1998-01:00:00 14.3938 03.01.1998-02:00:00 14.4010 03.01.1998-03:00:00 14.4064 03.01.1998-04:00:00 14.4119 03.01.1998-05:00:00 14.4336 03.01.1998-06:00:00 14.4553 03.01.1998-07:00:00 14.4770 03.01.1998-08:00:00 14.5024 03.01.1998-09:00:00 14.5277 03.01.1998-10:00:00 14.5621 03.01.1998-11:00:00 14.6037 03.01.1998-12:00:00 14.6363 03.01.1998-13:00:00 14.6652 03.01.1998-14:00:00 14.6887 03.01.1998-15:00:00 14.7141 03.01.1998-16:00:00 14.7448 03.01.1998-17:00:00 14.7539 03.01.1998-18:00:00 14.7684 03.01.1998-19:00:00 14.7738 03.01.1998-20:00:00 14.7810 03.01.1998-21:00:00 14.7828 03.01.1998-22:00:00 14.7792 03.01.1998-23:00:00 14.7828 03.02.1998-00:00:00 14.7847 03.02.1998-01:00:00 14.7865 03.02.1998-02:00:00 14.7883 03.02.1998-03:00:00 14.7901 03.02.1998-04:00:00 14.7955 03.02.1998-05:00:00 14.8028 03.02.1998-06:00:00 14.8009 03.02.1998-07:00:00 14.8009 03.02.1998-08:00:00 14.7991 03.02.1998-09:00:00 14.7973 03.02.1998-10:00:00 14.8028 03.02.1998-11:00:00 14.8009 03.02.1998-12:00:00 14.8046 03.02.1998-13:00:00 14.8064 03.02.1998-14:00:00 14.8046 03.02.1998-15:00:00 14.8082 03.02.1998-16:00:00 14.8136 03.02.1998-17:00:00 14.8136 03.02.1998-18:00:00 14.8118 03.02.1998-19:00:00 14.8082 03.02.1998-20:00:00 14.8064 03.02.1998-21:00:00 14.8064 03.02.1998-22:00:00 14.8100 03.02.1998-23:00:00 14.8100 03.03.1998-00:00:00 14.8136 03.03.1998-01:00:00 14.8136 03.03.1998-02:00:00 14.8136 03.03.1998-03:00:00 14.8172 03.03.1998-04:00:00 14.8190 03.03.1998-05:00:00 14.8227 03.03.1998-06:00:00 14.8227 03.03.1998-07:00:00 14.8263 03.03.1998-08:00:00 14.8245 03.03.1998-09:00:00 14.8245 03.03.1998-10:00:00 14.8245 03.03.1998-11:00:00 14.8208 03.03.1998-12:00:00 14.8190 03.03.1998-13:00:00 14.8136 03.03.1998-14:00:00 14.8154 03.03.1998-15:00:00 14.8136 03.03.1998-16:00:00 14.8082 03.03.1998-17:00:00 14.8064 03.03.1998-18:00:00 14.8009 03.03.1998-19:00:00 14.7919 03.03.1998-20:00:00 14.7828 03.03.1998-21:00:00 14.7774 03.03.1998-22:00:00 14.7756 03.03.1998-23:00:00 14.7684 03.04.1998-00:00:00 14.7666 03.04.1998-01:00:00 14.7611 03.04.1998-02:00:00 14.7503 03.04.1998-03:00:00 14.7412 03.04.1998-04:00:00 14.7304 03.04.1998-05:00:00 14.7249 03.04.1998-06:00:00 14.7213 03.04.1998-07:00:00 14.7213 03.04.1998-08:00:00 14.7177 03.04.1998-09:00:00 14.7105 03.04.1998-10:00:00 14.7050 03.04.1998-11:00:00 14.6996 03.04.1998-12:00:00 14.6942 03.04.1998-13:00:00 14.6851 03.04.1998-14:00:00 14.6833 03.04.1998-15:00:00 14.6833 03.04.1998-16:00:00 14.6743 03.04.1998-17:00:00 14.6706 03.04.1998-18:00:00 14.6652 03.04.1998-19:00:00 14.6562 03.04.1998-20:00:00 14.6471 03.04.1998-21:00:00 14.6417 03.04.1998-22:00:00 14.6345 03.04.1998-23:00:00 14.6308 03.05.1998-00:00:00 14.6254 03.05.1998-01:00:00 14.6236 03.05.1998-02:00:00 14.6218 03.05.1998-03:00:00 14.6182 03.05.1998-04:00:00 14.6091 03.05.1998-05:00:00 14.6091 03.05.1998-06:00:00 14.5983 03.05.1998-07:00:00 14.5838 03.05.1998-08:00:00 14.5765 03.05.1998-09:00:00 14.5747 03.05.1998-10:00:00 14.5639 03.05.1998-11:00:00 14.5603 03.05.1998-12:00:00 14.5548 03.05.1998-13:00:00 14.5476 03.05.1998-14:00:00 14.5458 03.05.1998-15:00:00 14.5385 03.05.1998-16:00:00 14.5349 03.05.1998-17:00:00 14.5295 03.05.1998-18:00:00 14.5241 03.05.1998-19:00:00 14.5114 03.05.1998-20:00:00 14.5042 03.05.1998-21:00:00 14.4987 03.05.1998-22:00:00 14.4915 03.05.1998-23:00:00 14.4806 03.06.1998-00:00:00 14.4734 03.06.1998-01:00:00 14.4625 03.06.1998-02:00:00 14.4535 03.06.1998-03:00:00 14.4499 03.06.1998-04:00:00 14.4444 03.06.1998-05:00:00 14.4444 03.06.1998-06:00:00 14.4444 03.06.1998-07:00:00 14.4426 03.06.1998-08:00:00 14.4336 03.06.1998-09:00:00 14.4318 03.06.1998-10:00:00 14.4227 03.06.1998-11:00:00 14.4191 03.06.1998-12:00:00 14.4137 03.06.1998-13:00:00 14.4101 03.06.1998-14:00:00 14.4046 03.06.1998-15:00:00 14.4010 03.06.1998-16:00:00 14.3938 03.06.1998-17:00:00 14.3865 03.06.1998-18:00:00 14.3793 03.06.1998-19:00:00 14.3666 03.06.1998-20:00:00 14.3666 03.06.1998-21:00:00 14.3576 03.06.1998-22:00:00 14.3558 03.06.1998-23:00:00 14.3467 03.07.1998-00:00:00 14.3431 03.07.1998-01:00:00 14.3377 03.07.1998-02:00:00 14.3268 03.07.1998-03:00:00 14.3214 03.07.1998-04:00:00 14.3142 03.07.1998-05:00:00 14.2997 03.07.1998-06:00:00 14.2906 03.07.1998-07:00:00 14.2888 03.07.1998-08:00:00 14.2816 03.07.1998-09:00:00 14.2725 03.07.1998-10:00:00 14.2689 03.07.1998-11:00:00 14.2635 03.07.1998-12:00:00 14.2526 03.07.1998-13:00:00 14.2436 03.07.1998-14:00:00 14.2418 03.07.1998-15:00:00 14.2381 03.07.1998-16:00:00 14.2345 03.07.1998-17:00:00 14.2291 03.07.1998-18:00:00 14.2237 03.07.1998-19:00:00 14.2200 03.07.1998-20:00:00 14.2110 03.07.1998-21:00:00 14.2056 03.07.1998-22:00:00 14.1965 03.07.1998-23:00:00 14.1929 03.08.1998-00:00:00 14.1875 03.08.1998-01:00:00 14.1820 03.08.1998-02:00:00 14.1784 03.08.1998-03:00:00 14.1676 03.08.1998-04:00:00 14.1549 03.08.1998-05:00:00 14.1495 03.08.1998-06:00:00 14.1459 03.08.1998-07:00:00 14.1440 03.08.1998-08:00:00 14.1386 03.08.1998-09:00:00 14.1314 03.08.1998-10:00:00 14.1169 03.08.1998-11:00:00 14.1151 03.08.1998-12:00:00 14.1115 03.08.1998-13:00:00 14.1187 03.08.1998-14:00:00 14.1169 03.08.1998-15:00:00 14.1169 03.08.1998-16:00:00 14.1169 03.08.1998-17:00:00 14.1187 03.08.1998-18:00:00 14.1241 03.08.1998-19:00:00 14.1241 03.08.1998-20:00:00 14.1278 03.08.1998-21:00:00 14.1278 03.08.1998-22:00:00 14.1296 03.08.1998-23:00:00 14.1314 03.09.1998-00:00:00 14.1350 03.09.1998-01:00:00 14.1368 03.09.1998-02:00:00 14.1368 03.09.1998-03:00:00 14.1368 03.09.1998-04:00:00 14.1440 03.09.1998-05:00:00 14.1440 03.09.1998-06:00:00 14.1386 03.09.1998-07:00:00 14.1368 03.09.1998-08:00:00 14.1296 03.09.1998-09:00:00 14.1278 03.09.1998-10:00:00 14.1241 03.09.1998-11:00:00 14.1332 03.09.1998-12:00:00 14.1404 03.09.1998-13:00:00 14.1477 03.09.1998-14:00:00 14.1477 03.09.1998-15:00:00 14.1531 03.09.1998-16:00:00 14.1621 03.09.1998-17:00:00 14.1712 03.09.1998-18:00:00 14.1784 03.09.1998-19:00:00 14.1857 03.09.1998-20:00:00 14.1893 03.09.1998-21:00:00 14.2056 03.09.1998-22:00:00 14.2400 03.09.1998-23:00:00 14.2490 03.10.1998-00:00:00 14.2617 03.10.1998-01:00:00 14.2707 03.10.1998-02:00:00 14.2743 03.10.1998-03:00:00 14.2798 03.10.1998-04:00:00 14.2906 03.10.1998-05:00:00 14.2961 03.10.1998-06:00:00 14.3123 03.10.1998-07:00:00 14.3232 03.10.1998-08:00:00 14.3377 03.10.1998-09:00:00 14.3612 03.10.1998-10:00:00 14.3829 03.10.1998-11:00:00 14.4010 03.10.1998-12:00:00 14.4083 03.10.1998-13:00:00 14.4209 03.10.1998-14:00:00 14.4245 03.10.1998-15:00:00 14.4282 03.10.1998-16:00:00 14.4336 03.10.1998-17:00:00 14.4390 03.10.1998-18:00:00 14.4408 03.10.1998-19:00:00 14.4426 03.10.1998-20:00:00 14.4463 03.10.1998-21:00:00 14.4553 03.10.1998-22:00:00 14.4607 03.10.1998-23:00:00 14.4806 03.11.1998-00:00:00 14.4987 03.11.1998-01:00:00 14.5223 03.11.1998-02:00:00 14.5385 03.11.1998-03:00:00 14.5693 03.11.1998-04:00:00 14.5965 03.11.1998-05:00:00 14.6272 03.11.1998-06:00:00 14.6453 03.11.1998-07:00:00 14.6634 03.11.1998-08:00:00 14.6851 03.11.1998-09:00:00 14.7032 03.11.1998-10:00:00 14.7141 03.11.1998-11:00:00 14.7286 03.11.1998-12:00:00 14.7412 03.11.1998-13:00:00 14.7485 03.11.1998-14:00:00 14.7575 03.11.1998-15:00:00 14.7611 03.11.1998-16:00:00 14.7702 03.11.1998-17:00:00 14.7720 03.11.1998-18:00:00 14.7702 03.11.1998-19:00:00 14.7865 03.11.1998-20:00:00 14.7973 03.11.1998-21:00:00 14.8064 03.11.1998-22:00:00 14.8227 03.11.1998-23:00:00 14.8335 03.12.1998-00:00:00 14.8353 03.12.1998-01:00:00 14.8371 03.12.1998-02:00:00 14.8335 03.12.1998-03:00:00 14.8335 03.12.1998-04:00:00 14.8371 03.12.1998-05:00:00 14.8408 03.12.1998-06:00:00 14.8498 03.12.1998-07:00:00 14.8661 03.12.1998-08:00:00 14.8679 03.12.1998-09:00:00 14.8806 03.12.1998-10:00:00 14.8860 03.12.1998-11:00:00 14.8932 03.12.1998-12:00:00 14.9023 03.12.1998-13:00:00 14.9077 03.12.1998-14:00:00 14.9095 03.12.1998-15:00:00 14.9149 03.12.1998-16:00:00 14.9258 03.12.1998-17:00:00 14.9330 03.12.1998-18:00:00 14.9493 03.12.1998-19:00:00 14.9439 03.12.1998-20:00:00 14.9511 03.12.1998-21:00:00 14.9566 03.12.1998-22:00:00 14.9566 03.12.1998-23:00:00 14.9674 03.13.1998-00:00:00 14.9710 03.13.1998-01:00:00 14.9692 03.13.1998-02:00:00 14.9747 03.13.1998-03:00:00 14.9819 03.13.1998-04:00:00 14.9855 03.13.1998-05:00:00 14.9837 03.13.1998-06:00:00 14.9891 03.13.1998-07:00:00 14.9946 03.13.1998-08:00:00 14.9982 03.13.1998-09:00:00 15.0000 03.13.1998-10:00:00 14.9982 03.13.1998-11:00:00 14.9928 03.13.1998-12:00:00 14.9946 03.13.1998-13:00:00 15.0000 03.13.1998-14:00:00 14.9928 03.13.1998-15:00:00 14.9928 03.13.1998-16:00:00 14.9982 03.13.1998-17:00:00 15.0018 03.13.1998-18:00:00 15.0072 03.13.1998-19:00:00 15.0109 03.13.1998-20:00:00 15.0018 03.13.1998-21:00:00 15.0036 03.13.1998-22:00:00 15.0018 03.13.1998-23:00:00 14.9982 03.14.1998-00:00:00 14.9910 03.14.1998-01:00:00 14.9982 03.14.1998-02:00:00 15.0054 03.14.1998-03:00:00 15.0036 03.14.1998-04:00:00 15.0072 03.14.1998-05:00:00 15.0036 03.14.1998-06:00:00 14.9982 03.14.1998-07:00:00 14.9964 03.14.1998-08:00:00 14.9964 03.14.1998-09:00:00 14.9982 03.14.1998-10:00:00 14.9964 03.14.1998-11:00:00 14.9928 03.14.1998-12:00:00 14.9946 03.14.1998-13:00:00 14.9982 03.14.1998-14:00:00 14.9928 03.14.1998-15:00:00 14.9910 03.14.1998-16:00:00 14.9910 03.14.1998-17:00:00 14.9801 03.14.1998-18:00:00 14.9729 03.14.1998-19:00:00 14.9656 03.14.1998-20:00:00 14.9656 03.14.1998-21:00:00 14.9584 03.14.1998-22:00:00 14.9566 03.14.1998-23:00:00 14.9439 03.15.1998-00:00:00 14.9330 03.15.1998-01:00:00 14.9222 03.15.1998-02:00:00 14.9168 03.15.1998-03:00:00 14.9149 03.15.1998-04:00:00 14.9186 03.15.1998-05:00:00 14.9113 03.15.1998-06:00:00 14.9131 03.15.1998-07:00:00 14.9077 03.15.1998-08:00:00 14.9023 03.15.1998-09:00:00 14.8896 03.15.1998-10:00:00 14.8896 03.15.1998-11:00:00 14.8842 03.15.1998-12:00:00 14.8824 03.15.1998-13:00:00 14.8824 03.15.1998-14:00:00 14.8751 03.15.1998-15:00:00 14.8733 03.15.1998-16:00:00 14.8625 03.15.1998-17:00:00 14.8588 03.15.1998-18:00:00 14.8552 03.15.1998-19:00:00 14.8480 03.15.1998-20:00:00 14.8444 03.15.1998-21:00:00 14.8426 03.15.1998-22:00:00 14.8426 03.15.1998-23:00:00 14.8317 03.16.1998-00:00:00 14.8263 03.16.1998-01:00:00 14.8208 03.16.1998-02:00:00 14.8136 03.16.1998-03:00:00 14.8136 03.16.1998-04:00:00 14.8064 03.16.1998-05:00:00 14.8009 03.16.1998-06:00:00 14.7865 03.16.1998-07:00:00 14.7810 03.16.1998-08:00:00 14.7810 03.16.1998-09:00:00 14.7756 03.16.1998-10:00:00 14.7720 03.16.1998-11:00:00 14.7611 03.16.1998-12:00:00 14.7557 03.16.1998-13:00:00 14.7521 03.16.1998-14:00:00 14.7430 03.16.1998-15:00:00 14.7394 03.16.1998-16:00:00 14.7322 03.16.1998-17:00:00 14.7467 03.16.1998-18:00:00 14.7611 03.16.1998-19:00:00 14.7756 03.16.1998-20:00:00 14.7828 03.16.1998-21:00:00 14.7937 03.16.1998-22:00:00 14.8118 03.16.1998-23:00:00 14.8245 03.17.1998-00:00:00 14.8317 03.17.1998-01:00:00 14.8389 03.17.1998-02:00:00 14.8480 03.17.1998-03:00:00 14.8570 03.17.1998-04:00:00 14.8607 03.17.1998-05:00:00 14.8679 03.17.1998-06:00:00 14.8661 03.17.1998-07:00:00 14.8661 03.17.1998-08:00:00 14.8643 03.17.1998-09:00:00 14.8661 03.17.1998-10:00:00 14.8661 03.17.1998-11:00:00 14.8643 03.17.1998-12:00:00 14.8625 03.17.1998-13:00:00 14.8607 03.17.1998-14:00:00 14.8588 03.17.1998-15:00:00 14.8588 03.17.1998-16:00:00 14.8643 03.17.1998-17:00:00 14.8625 03.17.1998-18:00:00 14.8588 03.17.1998-19:00:00 14.8588 03.17.1998-20:00:00 14.8607 03.17.1998-21:00:00 14.8607 03.17.1998-22:00:00 14.8570 03.17.1998-23:00:00 14.8534 03.18.1998-00:00:00 14.8480 03.18.1998-01:00:00 14.8426 03.18.1998-02:00:00 14.8371 03.18.1998-03:00:00 14.8353 03.18.1998-04:00:00 14.8335 03.18.1998-05:00:00 14.8281 03.18.1998-06:00:00 14.8281 03.18.1998-07:00:00 14.8227 03.18.1998-08:00:00 14.8245 03.18.1998-09:00:00 14.8208 03.18.1998-10:00:00 14.8100 03.18.1998-11:00:00 14.8100 03.18.1998-12:00:00 14.7973 03.18.1998-13:00:00 14.7955 03.18.1998-14:00:00 14.7883 03.18.1998-15:00:00 14.7828 03.18.1998-16:00:00 14.7738 03.18.1998-17:00:00 14.7720 03.18.1998-18:00:00 14.7666 03.18.1998-19:00:00 14.7647 03.18.1998-20:00:00 14.7629 03.18.1998-21:00:00 14.7575 03.18.1998-22:00:00 14.7539 03.18.1998-23:00:00 14.7394 03.19.1998-00:00:00 14.7340 03.19.1998-01:00:00 14.7249 03.19.1998-02:00:00 14.7249 03.19.1998-03:00:00 14.7213 03.19.1998-04:00:00 14.7141 03.19.1998-05:00:00 14.7068 03.19.1998-06:00:00 14.7014 03.19.1998-07:00:00 14.6924 03.19.1998-08:00:00 14.6887 03.19.1998-09:00:00 14.6869 03.19.1998-10:00:00 14.6815 03.19.1998-11:00:00 14.6743 03.19.1998-12:00:00 14.6616 03.19.1998-13:00:00 14.6544 03.19.1998-14:00:00 14.6435 03.19.1998-15:00:00 14.6399 03.19.1998-16:00:00 14.6326 03.19.1998-17:00:00 14.6272 03.19.1998-18:00:00 14.6182 03.19.1998-19:00:00 14.6145 03.19.1998-20:00:00 14.6037 03.19.1998-21:00:00 14.5983 03.19.1998-22:00:00 14.5983 03.19.1998-23:00:00 14.5965 03.20.1998-00:00:00 14.5965 03.20.1998-01:00:00 14.5874 03.20.1998-02:00:00 14.5820 03.20.1998-03:00:00 14.5765 03.20.1998-04:00:00 14.5729 03.20.1998-05:00:00 14.5675 03.20.1998-06:00:00 14.5639 03.20.1998-07:00:00 14.5566 03.20.1998-08:00:00 14.5566 03.20.1998-09:00:00 14.5512 03.20.1998-10:00:00 14.5458 03.20.1998-11:00:00 14.5440 03.20.1998-12:00:00 14.5385 03.20.1998-13:00:00 14.5295 03.20.1998-14:00:00 14.5277 03.20.1998-15:00:00 14.5295 03.20.1998-16:00:00 14.5259 03.20.1998-17:00:00 14.5259 03.20.1998-18:00:00 14.5259 03.20.1998-19:00:00 14.5204 03.20.1998-20:00:00 14.5186 03.20.1998-21:00:00 14.5186 03.20.1998-22:00:00 14.5114 03.20.1998-23:00:00 14.5114 03.21.1998-00:00:00 14.5150 03.21.1998-01:00:00 14.5150 03.21.1998-02:00:00 14.5114 03.21.1998-03:00:00 14.5078 03.21.1998-04:00:00 14.4969 03.21.1998-05:00:00 14.4897 03.21.1998-06:00:00 14.4879 03.21.1998-07:00:00 14.4806 03.21.1998-08:00:00 14.4752 03.21.1998-09:00:00 14.4716 03.21.1998-10:00:00 14.4662 03.21.1998-11:00:00 14.4589 03.21.1998-12:00:00 14.4517 03.21.1998-13:00:00 14.4390 03.21.1998-14:00:00 14.4336 03.21.1998-15:00:00 14.4336 03.21.1998-16:00:00 14.4300 03.21.1998-17:00:00 14.4191 03.21.1998-18:00:00 14.4101 03.21.1998-19:00:00 14.4083 03.21.1998-20:00:00 14.4028 03.21.1998-21:00:00 14.4064 03.21.1998-22:00:00 14.4137 03.21.1998-23:00:00 14.4245 03.22.1998-00:00:00 14.4426 03.22.1998-01:00:00 14.4662 03.22.1998-02:00:00 14.4788 03.22.1998-03:00:00 14.4861 03.22.1998-04:00:00 14.4987 03.22.1998-05:00:00 14.5295 03.22.1998-06:00:00 14.5784 03.22.1998-07:00:00 14.6544 03.22.1998-08:00:00 14.7231 03.22.1998-09:00:00 14.7937 03.22.1998-10:00:00 14.8335 03.22.1998-11:00:00 14.8788 03.22.1998-12:00:00 14.9276 03.22.1998-13:00:00 14.9891 03.22.1998-14:00:00 15.0362 03.22.1998-15:00:00 15.1013 03.22.1998-16:00:00 15.1611 03.22.1998-17:00:00 15.2262 03.22.1998-18:00:00 15.2787 03.22.1998-19:00:00 15.3529 03.22.1998-20:00:00 15.4035 03.22.1998-21:00:00 15.4452 03.22.1998-22:00:00 15.4886 03.22.1998-23:00:00 15.5266 03.23.1998-00:00:00 15.5791 03.23.1998-01:00:00 15.6388 03.23.1998-02:00:00 15.6804 03.23.1998-03:00:00 15.7184 03.23.1998-04:00:00 15.7564 03.23.1998-05:00:00 15.7999 03.23.1998-06:00:00 15.8216 03.23.1998-07:00:00 15.8505 03.23.1998-08:00:00 15.8704 03.23.1998-09:00:00 15.8958 03.23.1998-10:00:00 15.9175 03.23.1998-11:00:00 15.9428 03.23.1998-12:00:00 15.9609 03.23.1998-13:00:00 15.9826 03.23.1998-14:00:00 15.9953 03.23.1998-15:00:00 16.0134 03.23.1998-16:00:00 16.0242 03.23.1998-17:00:00 16.0405 03.23.1998-18:00:00 16.0423 03.23.1998-19:00:00 16.0623 03.23.1998-20:00:00 16.0767 03.23.1998-21:00:00 16.0803 03.23.1998-22:00:00 16.0840 03.23.1998-23:00:00 16.1075 03.24.1998-00:00:00 16.1147 03.24.1998-01:00:00 16.1292 03.24.1998-02:00:00 16.1437 03.24.1998-03:00:00 16.1582 03.24.1998-04:00:00 16.1618 03.24.1998-05:00:00 16.1672 03.24.1998-06:00:00 16.1763 03.24.1998-07:00:00 16.1889 03.24.1998-08:00:00 16.1907 03.24.1998-09:00:00 16.1998 03.24.1998-10:00:00 16.2070 03.24.1998-11:00:00 16.2161 03.24.1998-12:00:00 16.2233 03.24.1998-13:00:00 16.2414 03.24.1998-14:00:00 16.2685 03.24.1998-15:00:00 16.2903 03.24.1998-16:00:00 16.3210 03.24.1998-17:00:00 16.3337 03.24.1998-18:00:00 16.3554 03.24.1998-19:00:00 16.3681 03.24.1998-20:00:00 16.3753 03.24.1998-21:00:00 16.3771 03.24.1998-22:00:00 16.3807 03.24.1998-23:00:00 16.3789 03.25.1998-00:00:00 16.3753 03.25.1998-01:00:00 16.3681 03.25.1998-02:00:00 16.3735 03.25.1998-03:00:00 16.3826 03.25.1998-04:00:00 16.3916 03.25.1998-05:00:00 16.3952 03.25.1998-06:00:00 16.4115 03.25.1998-07:00:00 16.4133 03.25.1998-08:00:00 16.4260 03.25.1998-09:00:00 16.4206 03.25.1998-10:00:00 16.4224 03.25.1998-11:00:00 16.4206 03.25.1998-12:00:00 16.4242 03.25.1998-13:00:00 16.4206 03.25.1998-14:00:00 16.4169 03.25.1998-15:00:00 16.4133 03.25.1998-16:00:00 16.4025 03.25.1998-17:00:00 16.4007 03.25.1998-18:00:00 16.3952 03.25.1998-19:00:00 16.3862 03.25.1998-20:00:00 16.3862 03.25.1998-21:00:00 16.3862 03.25.1998-22:00:00 16.3807 03.25.1998-23:00:00 16.3807 03.26.1998-00:00:00 16.3735 03.26.1998-01:00:00 16.3699 03.26.1998-02:00:00 16.3753 03.26.1998-03:00:00 16.3789 03.26.1998-04:00:00 16.3699 03.26.1998-05:00:00 16.3626 03.26.1998-06:00:00 16.3608 03.26.1998-07:00:00 16.3572 03.26.1998-08:00:00 16.3536 03.26.1998-09:00:00 16.3482 03.26.1998-10:00:00 16.3500 03.26.1998-11:00:00 16.3500 03.26.1998-12:00:00 16.3446 03.26.1998-13:00:00 16.3409 03.26.1998-14:00:00 16.3409 03.26.1998-15:00:00 16.3391 03.26.1998-16:00:00 16.3373 03.26.1998-17:00:00 16.3391 03.26.1998-18:00:00 16.3409 03.26.1998-19:00:00 16.3427 03.26.1998-20:00:00 16.3446 03.26.1998-21:00:00 16.3409 03.26.1998-22:00:00 16.3355 03.26.1998-23:00:00 16.3355 03.27.1998-00:00:00 16.3337 03.27.1998-01:00:00 16.3246 03.27.1998-02:00:00 16.3174 03.27.1998-03:00:00 16.3192 03.27.1998-04:00:00 16.3156 03.27.1998-05:00:00 16.3174 03.27.1998-06:00:00 16.3174 03.27.1998-07:00:00 16.3138 03.27.1998-08:00:00 16.2975 03.27.1998-09:00:00 16.2866 03.27.1998-10:00:00 16.2812 03.27.1998-11:00:00 16.2758 03.27.1998-12:00:00 16.2667 03.27.1998-13:00:00 16.2577 03.27.1998-14:00:00 16.2414 03.27.1998-15:00:00 16.2269 03.27.1998-16:00:00 16.2251 03.27.1998-17:00:00 16.2215 03.27.1998-18:00:00 16.2034 03.27.1998-19:00:00 16.1980 03.27.1998-20:00:00 16.2016 03.27.1998-21:00:00 16.2052 03.27.1998-22:00:00 16.2034 03.27.1998-23:00:00 16.1962 03.28.1998-00:00:00 16.1925 03.28.1998-01:00:00 16.1889 03.28.1998-02:00:00 16.1763 03.28.1998-03:00:00 16.1672 03.28.1998-04:00:00 16.1582 03.28.1998-05:00:00 16.1527 03.28.1998-06:00:00 16.1473 03.28.1998-07:00:00 16.1364 03.28.1998-08:00:00 16.1328 03.28.1998-09:00:00 16.1310 03.28.1998-10:00:00 16.1238 03.28.1998-11:00:00 16.1165 03.28.1998-12:00:00 16.1075 03.28.1998-13:00:00 16.1003 03.28.1998-14:00:00 16.0858 03.28.1998-15:00:00 16.0767 03.28.1998-16:00:00 16.0695 03.28.1998-17:00:00 16.0623 03.28.1998-18:00:00 16.0623 03.28.1998-19:00:00 16.0586 03.28.1998-20:00:00 16.0550 03.28.1998-21:00:00 16.0532 03.28.1998-22:00:00 16.0496 03.28.1998-23:00:00 16.0369 03.29.1998-00:00:00 16.0315 03.29.1998-01:00:00 16.0333 03.29.1998-02:00:00 16.0224 03.29.1998-03:00:00 16.0152 03.29.1998-04:00:00 16.0098 03.29.1998-05:00:00 16.0025 03.29.1998-06:00:00 15.9953 03.29.1998-07:00:00 15.9935 03.29.1998-08:00:00 15.9790 03.29.1998-09:00:00 15.9718 03.29.1998-10:00:00 15.9645 03.29.1998-11:00:00 15.9537 03.29.1998-12:00:00 15.9501 03.29.1998-13:00:00 15.9392 03.29.1998-14:00:00 15.9301 03.29.1998-15:00:00 15.9193 03.29.1998-16:00:00 15.9048 03.29.1998-17:00:00 15.8940 03.29.1998-18:00:00 15.8831 03.29.1998-19:00:00 15.8759 03.29.1998-20:00:00 15.8722 03.29.1998-21:00:00 15.8632 03.29.1998-22:00:00 15.8523 03.29.1998-23:00:00 15.8451 03.30.1998-00:00:00 15.8360 03.30.1998-01:00:00 15.8288 03.30.1998-02:00:00 15.8216 03.30.1998-03:00:00 15.8161 03.30.1998-04:00:00 15.8125 03.30.1998-05:00:00 15.8071 03.30.1998-06:00:00 15.8035 03.30.1998-07:00:00 15.7999 03.30.1998-08:00:00 15.7926 03.30.1998-09:00:00 15.7836 03.30.1998-10:00:00 15.7763 03.30.1998-11:00:00 15.7709 03.30.1998-12:00:00 15.7637 03.30.1998-13:00:00 15.7546 03.30.1998-14:00:00 15.7438 03.30.1998-15:00:00 15.7401 03.30.1998-16:00:00 15.7220 03.30.1998-17:00:00 15.7184 03.30.1998-18:00:00 15.7130 03.30.1998-19:00:00 15.7039 03.30.1998-20:00:00 15.6877 03.30.1998-21:00:00 15.6750 03.30.1998-22:00:00 15.6641 03.30.1998-23:00:00 15.6515 03.31.1998-00:00:00 15.6352 03.31.1998-01:00:00 15.6225 03.31.1998-02:00:00 15.6062 03.31.1998-03:00:00 15.5917 03.31.1998-04:00:00 15.5863 03.31.1998-05:00:00 15.5718 03.31.1998-06:00:00 15.5628 03.31.1998-07:00:00 15.5519 03.31.1998-08:00:00 15.5465 03.31.1998-09:00:00 15.5411 03.31.1998-10:00:00 15.5411 03.31.1998-11:00:00 15.5393 03.31.1998-12:00:00 15.5338 03.31.1998-13:00:00 15.5356 03.31.1998-14:00:00 15.5302 03.31.1998-15:00:00 15.5194 03.31.1998-16:00:00 15.5139 03.31.1998-17:00:00 15.5049 03.31.1998-18:00:00 15.4922 03.31.1998-19:00:00 15.4850 03.31.1998-20:00:00 15.4759 03.31.1998-21:00:00 15.4687 03.31.1998-22:00:00 15.4615 03.31.1998-23:00:00 15.4506 04.01.1998-00:00:00 15.4470 04.01.1998-01:00:00 15.4379 04.01.1998-02:00:00 15.4307 04.01.1998-03:00:00 15.4162 04.01.1998-04:00:00 15.4126 04.01.1998-05:00:00 15.4035 04.01.1998-06:00:00 15.3891 04.01.1998-07:00:00 15.3782 04.01.1998-08:00:00 15.3655 04.01.1998-09:00:00 15.3529 04.01.1998-10:00:00 15.3438 04.01.1998-11:00:00 15.3294 04.01.1998-12:00:00 15.3257 04.01.1998-13:00:00 15.3149 04.01.1998-14:00:00 15.3040 04.01.1998-15:00:00 15.2986 04.01.1998-16:00:00 15.2913 04.01.1998-17:00:00 15.2877 04.01.1998-18:00:00 15.2751 04.01.1998-19:00:00 15.2642 04.01.1998-20:00:00 15.2533 04.01.1998-21:00:00 15.2443 04.01.1998-22:00:00 15.2371 04.01.1998-23:00:00 15.2262 04.02.1998-00:00:00 15.2190 04.02.1998-01:00:00 15.2153 04.02.1998-02:00:00 15.2027 04.02.1998-03:00:00 15.1900 04.02.1998-04:00:00 15.1828 04.02.1998-05:00:00 15.1737 04.02.1998-06:00:00 15.1647 04.02.1998-07:00:00 15.1611 04.02.1998-08:00:00 15.1502 04.02.1998-09:00:00 15.1448 04.02.1998-10:00:00 15.1412 04.02.1998-11:00:00 15.1339 04.02.1998-12:00:00 15.1194 04.02.1998-13:00:00 15.1104 04.02.1998-14:00:00 15.0887 04.02.1998-15:00:00 15.0778 04.02.1998-16:00:00 15.0597 04.02.1998-17:00:00 15.0561 04.02.1998-18:00:00 15.0434 04.02.1998-19:00:00 15.0416 04.02.1998-20:00:00 15.0326 04.02.1998-21:00:00 15.0235 04.02.1998-22:00:00 15.0072 04.02.1998-23:00:00 14.9982 04.03.1998-00:00:00 14.9964 04.03.1998-01:00:00 14.9855 04.03.1998-02:00:00 14.9710 04.03.1998-03:00:00 14.9620 04.03.1998-04:00:00 14.9584 04.03.1998-05:00:00 14.9511 04.03.1998-06:00:00 14.9457 04.03.1998-07:00:00 14.9330 04.03.1998-08:00:00 14.9204 04.03.1998-09:00:00 14.9131 04.03.1998-10:00:00 14.9041 04.03.1998-11:00:00 14.8950 04.03.1998-12:00:00 14.8860 04.03.1998-13:00:00 14.8697 04.03.1998-14:00:00 14.8607 04.03.1998-15:00:00 14.8534 04.03.1998-16:00:00 14.8371 04.03.1998-17:00:00 14.8335 04.03.1998-18:00:00 14.8317 04.03.1998-19:00:00 14.8263 04.03.1998-20:00:00 14.8208 04.03.1998-21:00:00 14.8046 04.03.1998-22:00:00 14.8118 04.03.1998-23:00:00 14.8064 04.04.1998-00:00:00 14.8009 04.04.1998-01:00:00 14.8009 04.04.1998-02:00:00 14.7955 04.04.1998-03:00:00 14.7901 04.04.1998-04:00:00 14.7774 04.04.1998-05:00:00 14.7684 04.04.1998-06:00:00 14.7611 04.04.1998-07:00:00 14.7593 04.04.1998-08:00:00 14.7485 04.04.1998-09:00:00 14.7394 04.04.1998-10:00:00 14.7322 04.04.1998-11:00:00 14.7286 04.04.1998-12:00:00 14.7213 04.04.1998-13:00:00 14.7177 04.04.1998-14:00:00 14.7014 04.04.1998-15:00:00 14.6924 04.04.1998-16:00:00 14.6779 04.04.1998-17:00:00 14.6706 04.04.1998-18:00:00 14.6652 04.04.1998-19:00:00 14.6580 04.04.1998-20:00:00 14.6489 04.04.1998-21:00:00 14.6363 04.04.1998-22:00:00 14.6272 04.04.1998-23:00:00 14.6236 04.05.1998-00:00:00 14.6182 04.05.1998-01:00:00 14.6073 04.05.1998-02:00:00 14.5983 04.05.1998-03:00:00 14.5838 04.05.1998-04:00:00 14.5802 04.05.1998-05:00:00 14.5657 04.05.1998-06:00:00 14.5657 04.05.1998-07:00:00 14.5639 04.05.1998-08:00:00 14.5639 04.05.1998-09:00:00 14.5566 04.05.1998-10:00:00 14.5512 04.05.1998-11:00:00 14.5458 04.05.1998-12:00:00 14.5349 04.05.1998-13:00:00 14.5259 04.05.1998-14:00:00 14.5132 04.05.1998-15:00:00 14.5005 04.05.1998-16:00:00 14.4933 04.05.1998-17:00:00 14.4861 04.05.1998-18:00:00 14.4861 04.05.1998-19:00:00 14.4770 04.05.1998-20:00:00 14.4625 04.05.1998-21:00:00 14.4571 04.05.1998-22:00:00 14.4444 04.05.1998-23:00:00 14.4408 04.06.1998-00:00:00 14.4336 04.06.1998-01:00:00 14.4300 04.06.1998-02:00:00 14.4263 04.06.1998-03:00:00 14.4173 04.06.1998-04:00:00 14.4119 04.06.1998-05:00:00 14.4083 04.06.1998-06:00:00 14.3992 04.06.1998-07:00:00 14.3920 04.06.1998-08:00:00 14.3847 04.06.1998-09:00:00 14.3757 04.06.1998-10:00:00 14.3666 04.06.1998-11:00:00 14.3594 04.06.1998-12:00:00 14.3540 04.06.1998-13:00:00 14.3413 04.06.1998-14:00:00 14.3341 04.06.1998-15:00:00 14.3341 04.06.1998-16:00:00 14.3286 04.06.1998-17:00:00 14.3196 04.06.1998-18:00:00 14.3178 04.06.1998-19:00:00 14.3123 04.06.1998-20:00:00 14.3051 04.06.1998-21:00:00 14.3069 04.06.1998-22:00:00 14.3033 04.06.1998-23:00:00 14.3033 04.07.1998-00:00:00 14.2997 04.07.1998-01:00:00 14.2942 04.07.1998-02:00:00 14.2924 04.07.1998-03:00:00 14.2888 04.07.1998-04:00:00 14.2798 04.07.1998-05:00:00 14.2743 04.07.1998-06:00:00 14.2725 04.07.1998-07:00:00 14.2725 04.07.1998-08:00:00 14.2689 04.07.1998-09:00:00 14.2653 04.07.1998-10:00:00 14.2599 04.07.1998-11:00:00 14.2526 04.07.1998-12:00:00 14.2381 04.07.1998-13:00:00 14.2273 04.07.1998-14:00:00 14.2219 04.07.1998-15:00:00 14.2200 04.07.1998-16:00:00 14.2146 04.07.1998-17:00:00 14.2074 04.07.1998-18:00:00 14.1965 04.07.1998-19:00:00 14.1911 04.07.1998-20:00:00 14.1820 04.07.1998-21:00:00 14.1766 04.07.1998-22:00:00 14.1712 04.07.1998-23:00:00 14.1676 04.08.1998-00:00:00 14.1531 04.08.1998-01:00:00 14.1477 04.08.1998-02:00:00 14.1368 04.08.1998-03:00:00 14.1296 04.08.1998-04:00:00 14.1278 04.08.1998-05:00:00 14.1187 04.08.1998-06:00:00 14.1042 04.08.1998-07:00:00 14.0952 04.08.1998-08:00:00 14.0825 04.08.1998-09:00:00 14.0771 04.08.1998-10:00:00 14.0735 04.08.1998-11:00:00 14.0644 04.08.1998-12:00:00 14.0590 04.08.1998-13:00:00 14.0608 04.08.1998-14:00:00 14.0572 04.08.1998-15:00:00 14.0536 04.08.1998-16:00:00 14.0463 04.08.1998-17:00:00 14.0409 04.08.1998-18:00:00 14.0337 04.08.1998-19:00:00 14.0246 04.08.1998-20:00:00 14.0192 04.08.1998-21:00:00 14.0156 04.08.1998-22:00:00 14.0119 04.08.1998-23:00:00 14.0047 04.09.1998-00:00:00 13.9938 04.09.1998-01:00:00 13.9884 04.09.1998-02:00:00 13.9812 04.09.1998-03:00:00 13.9721 04.09.1998-04:00:00 13.9667 04.09.1998-05:00:00 13.9577 04.09.1998-06:00:00 13.9432 04.09.1998-07:00:00 13.9414 04.09.1998-08:00:00 13.9341 04.09.1998-09:00:00 13.9305 04.09.1998-10:00:00 13.9197 04.09.1998-11:00:00 13.9197 04.09.1998-12:00:00 13.9160 04.09.1998-13:00:00 13.9034 04.09.1998-14:00:00 13.8943 04.09.1998-15:00:00 13.8907 04.09.1998-16:00:00 13.8889 04.09.1998-17:00:00 13.8871 04.09.1998-18:00:00 13.8817 04.09.1998-19:00:00 13.8690 04.09.1998-20:00:00 13.8636 04.09.1998-21:00:00 13.8563 04.09.1998-22:00:00 13.8436 04.09.1998-23:00:00 13.8400 04.10.1998-00:00:00 13.8382 04.10.1998-01:00:00 13.8237 04.10.1998-02:00:00 13.8183 04.10.1998-03:00:00 13.8056 04.10.1998-04:00:00 13.8038 04.10.1998-05:00:00 13.7966 04.10.1998-06:00:00 13.7839 04.10.1998-07:00:00 13.7749 04.10.1998-08:00:00 13.7658 04.10.1998-09:00:00 13.7622 04.10.1998-10:00:00 13.7586 04.10.1998-11:00:00 13.7550 04.10.1998-12:00:00 13.7550 04.10.1998-13:00:00 13.7477 04.10.1998-14:00:00 13.7405 04.10.1998-15:00:00 13.7459 04.10.1998-16:00:00 13.7423 04.10.1998-17:00:00 13.7405 04.10.1998-18:00:00 13.7423 04.10.1998-19:00:00 13.7441 04.10.1998-20:00:00 13.7405 04.10.1998-21:00:00 13.7351 04.10.1998-22:00:00 13.7369 04.10.1998-23:00:00 13.7351 04.11.1998-00:00:00 13.7296 04.11.1998-01:00:00 13.7278 04.11.1998-02:00:00 13.7278 04.11.1998-03:00:00 13.7315 04.11.1998-04:00:00 13.7278 04.11.1998-05:00:00 13.7315 04.11.1998-06:00:00 13.7315 04.11.1998-07:00:00 13.7315 04.11.1998-08:00:00 13.7260 04.11.1998-09:00:00 13.7242 04.11.1998-10:00:00 13.7170 04.11.1998-11:00:00 13.7170 04.11.1998-12:00:00 13.7061 04.11.1998-13:00:00 13.6989 04.11.1998-14:00:00 13.6934 04.11.1998-15:00:00 13.6880 04.11.1998-16:00:00 13.6808 04.11.1998-17:00:00 13.6699 04.11.1998-18:00:00 13.6681 04.11.1998-19:00:00 13.6627 04.11.1998-20:00:00 13.6536 04.11.1998-21:00:00 13.6482 04.11.1998-22:00:00 13.6500 04.11.1998-23:00:00 13.6500 04.12.1998-00:00:00 13.6482 04.12.1998-01:00:00 13.6464 04.12.1998-02:00:00 13.6428 04.12.1998-03:00:00 13.6464 04.12.1998-04:00:00 13.6446 04.12.1998-05:00:00 13.6464 04.12.1998-06:00:00 13.6464 04.12.1998-07:00:00 13.6428 04.12.1998-08:00:00 13.6410 04.12.1998-09:00:00 13.6392 04.12.1998-10:00:00 13.6283 04.12.1998-11:00:00 13.6265 04.12.1998-12:00:00 13.6211 04.12.1998-13:00:00 13.6138 04.12.1998-14:00:00 13.6102 04.12.1998-15:00:00 13.6066 04.12.1998-16:00:00 13.6012 04.12.1998-17:00:00 13.5921 04.12.1998-18:00:00 13.5903 04.12.1998-19:00:00 13.5921 04.12.1998-20:00:00 13.5903 04.12.1998-21:00:00 13.5885 04.12.1998-22:00:00 13.5831 04.12.1998-23:00:00 13.5794 04.13.1998-00:00:00 13.5776 04.13.1998-01:00:00 13.5722 04.13.1998-02:00:00 13.5668 04.13.1998-03:00:00 13.5613 04.13.1998-04:00:00 13.5577 04.13.1998-05:00:00 13.5577 04.13.1998-06:00:00 13.5595 04.13.1998-07:00:00 13.5577 04.13.1998-08:00:00 13.5559 04.13.1998-09:00:00 13.5487 04.13.1998-10:00:00 13.5451 04.13.1998-11:00:00 13.5396 04.13.1998-12:00:00 13.5378 04.13.1998-13:00:00 13.5378 04.13.1998-14:00:00 13.5288 04.13.1998-15:00:00 13.5270 04.13.1998-16:00:00 13.5252 04.13.1998-17:00:00 13.5161 04.13.1998-18:00:00 13.5125 04.13.1998-19:00:00 13.5107 04.13.1998-20:00:00 13.5071 04.13.1998-21:00:00 13.5034 04.13.1998-22:00:00 13.5034 04.13.1998-23:00:00 13.5016 04.14.1998-00:00:00 13.4944 04.14.1998-01:00:00 13.4944 04.14.1998-02:00:00 13.4908 04.14.1998-03:00:00 13.4890 04.14.1998-04:00:00 13.4817 04.14.1998-05:00:00 13.4763 04.14.1998-06:00:00 13.4709 04.14.1998-07:00:00 13.4654 04.14.1998-08:00:00 13.4582 04.14.1998-09:00:00 13.4546 04.14.1998-10:00:00 13.4510 04.14.1998-11:00:00 13.4455 04.14.1998-12:00:00 13.4455 04.14.1998-13:00:00 13.4347 04.14.1998-14:00:00 13.4274 04.14.1998-15:00:00 13.4238 04.14.1998-16:00:00 13.4202 04.14.1998-17:00:00 13.4166 04.14.1998-18:00:00 13.4130 04.14.1998-19:00:00 13.4111 04.14.1998-20:00:00 13.4021 04.14.1998-21:00:00 13.3985 04.14.1998-22:00:00 13.3967 04.14.1998-23:00:00 13.3949 04.15.1998-00:00:00 13.3949 04.15.1998-01:00:00 13.3858 04.15.1998-02:00:00 13.3786 04.15.1998-03:00:00 13.3731 04.15.1998-04:00:00 13.3641 04.15.1998-05:00:00 13.3587 04.15.1998-06:00:00 13.3514 04.15.1998-07:00:00 13.3460 04.15.1998-08:00:00 13.3370 04.15.1998-09:00:00 13.3333 04.15.1998-10:00:00 13.3333 04.15.1998-11:00:00 13.3279 04.15.1998-12:00:00 13.3243 04.15.1998-13:00:00 13.3189 04.15.1998-14:00:00 13.3152 04.15.1998-15:00:00 13.3098 04.15.1998-16:00:00 13.3080 04.15.1998-17:00:00 13.3008 04.15.1998-18:00:00 13.2971 04.15.1998-19:00:00 13.2827 04.15.1998-20:00:00 13.2772 04.15.1998-21:00:00 13.2772 04.15.1998-22:00:00 13.2664 04.15.1998-23:00:00 13.2646 04.16.1998-00:00:00 13.2591 04.16.1998-01:00:00 13.2537 04.16.1998-02:00:00 13.2501 04.16.1998-03:00:00 13.2465 04.16.1998-04:00:00 13.2447 04.16.1998-05:00:00 13.2410 04.16.1998-06:00:00 13.2374 04.16.1998-07:00:00 13.2229 04.16.1998-08:00:00 13.2211 04.16.1998-09:00:00 13.2175 04.16.1998-10:00:00 13.2139 04.16.1998-11:00:00 13.2121 04.16.1998-12:00:00 13.2121 04.16.1998-13:00:00 13.2121 04.16.1998-14:00:00 13.2049 04.16.1998-15:00:00 13.1994 04.16.1998-16:00:00 13.1922 04.16.1998-17:00:00 13.1904 04.16.1998-18:00:00 13.1868 04.16.1998-19:00:00 13.1849 04.16.1998-20:00:00 13.1886 04.16.1998-21:00:00 13.1831 04.16.1998-22:00:00 13.1777 04.16.1998-23:00:00 13.1741 04.17.1998-00:00:00 13.1705 04.17.1998-01:00:00 13.1668 04.17.1998-02:00:00 13.1614 04.17.1998-03:00:00 13.1596 04.17.1998-04:00:00 13.1488 04.17.1998-05:00:00 13.1397 04.17.1998-06:00:00 13.1379 04.17.1998-07:00:00 13.1361 04.17.1998-08:00:00 13.1288 04.17.1998-09:00:00 13.1252 04.17.1998-10:00:00 13.1180 04.17.1998-11:00:00 13.1107 04.17.1998-12:00:00 13.1071 04.17.1998-13:00:00 13.1053 04.17.1998-14:00:00 13.1017 04.17.1998-15:00:00 13.0981 04.17.1998-16:00:00 13.0981 04.17.1998-17:00:00 13.0981 04.17.1998-18:00:00 13.0963 04.17.1998-19:00:00 13.0945 04.17.1998-20:00:00 13.0872 04.17.1998-21:00:00 13.0782 04.17.1998-22:00:00 13.0709 04.17.1998-23:00:00 13.0691 04.18.1998-00:00:00 13.0637 04.18.1998-01:00:00 13.0601 04.18.1998-02:00:00 13.0547 04.18.1998-03:00:00 13.0547 04.18.1998-04:00:00 13.0565 04.18.1998-05:00:00 13.0528 04.18.1998-06:00:00 13.0474 04.18.1998-07:00:00 13.0420 04.18.1998-08:00:00 13.0329 04.18.1998-09:00:00 13.0311 04.18.1998-10:00:00 13.0293 04.18.1998-11:00:00 13.0293 04.18.1998-12:00:00 13.0221 04.18.1998-13:00:00 13.0185 04.18.1998-14:00:00 13.0148 04.18.1998-15:00:00 13.0148 04.18.1998-16:00:00 13.0148 04.18.1998-17:00:00 13.0130 04.18.1998-18:00:00 13.0094 04.18.1998-19:00:00 13.0094 04.18.1998-20:00:00 13.0112 04.18.1998-21:00:00 13.0166 04.18.1998-22:00:00 13.0239 04.18.1998-23:00:00 13.0402 04.19.1998-00:00:00 13.0619 04.19.1998-01:00:00 13.0818 04.19.1998-02:00:00 13.0945 04.19.1998-03:00:00 13.1144 04.19.1998-04:00:00 13.1252 04.19.1998-05:00:00 13.1469 04.19.1998-06:00:00 13.1578 04.19.1998-07:00:00 13.1687 04.19.1998-08:00:00 13.1741 04.19.1998-09:00:00 13.1777 04.19.1998-10:00:00 13.1940 04.19.1998-11:00:00 13.2012 04.19.1998-12:00:00 13.2067 04.19.1998-13:00:00 13.2103 04.19.1998-14:00:00 13.2121 04.19.1998-15:00:00 13.2157 04.19.1998-16:00:00 13.2139 04.19.1998-17:00:00 13.2139 04.19.1998-18:00:00 13.2211 04.19.1998-19:00:00 13.2193 04.19.1998-20:00:00 13.2193 04.19.1998-21:00:00 13.2229 04.19.1998-22:00:00 13.2320 04.19.1998-23:00:00 13.2266 04.20.1998-00:00:00 13.2392 04.20.1998-01:00:00 13.2483 04.20.1998-02:00:00 13.2447 04.20.1998-03:00:00 13.2465 04.20.1998-04:00:00 13.2501 04.20.1998-05:00:00 13.2501 04.20.1998-06:00:00 13.2483 04.20.1998-07:00:00 13.2573 04.20.1998-08:00:00 13.2628 04.20.1998-09:00:00 13.2664 04.20.1998-10:00:00 13.2718 04.20.1998-11:00:00 13.2718 04.20.1998-12:00:00 13.2772 04.20.1998-13:00:00 13.2700 04.20.1998-14:00:00 13.2682 04.20.1998-15:00:00 13.2682 04.20.1998-16:00:00 13.2754 04.20.1998-17:00:00 13.2754 04.20.1998-18:00:00 13.2754 04.20.1998-19:00:00 13.2827 04.20.1998-20:00:00 13.2881 04.20.1998-21:00:00 13.2863 04.20.1998-22:00:00 13.2881 04.20.1998-23:00:00 13.2827 04.21.1998-00:00:00 13.2790 04.21.1998-01:00:00 13.2736 04.21.1998-02:00:00 13.2845 04.21.1998-03:00:00 13.2917 04.21.1998-04:00:00 13.2953 04.21.1998-05:00:00 13.2899 04.21.1998-06:00:00 13.2971 04.21.1998-07:00:00 13.2990 04.21.1998-08:00:00 13.2990 04.21.1998-09:00:00 13.3026 04.21.1998-10:00:00 13.3044 04.21.1998-11:00:00 13.3026 04.21.1998-12:00:00 13.2990 04.21.1998-13:00:00 13.2990 04.21.1998-14:00:00 13.2990 04.21.1998-15:00:00 13.2990 04.21.1998-16:00:00 13.3098 04.21.1998-17:00:00 13.3098 04.21.1998-18:00:00 13.3152 04.21.1998-19:00:00 13.3134 04.21.1998-20:00:00 13.3116 04.21.1998-21:00:00 13.3116 04.21.1998-22:00:00 13.3098 04.21.1998-23:00:00 13.3098 04.22.1998-00:00:00 13.3134 04.22.1998-01:00:00 13.3170 04.22.1998-02:00:00 13.3225 04.22.1998-03:00:00 13.3207 04.22.1998-04:00:00 13.3170 04.22.1998-05:00:00 13.3098 04.22.1998-06:00:00 13.3116 04.22.1998-07:00:00 13.3189 04.22.1998-08:00:00 13.3189 04.22.1998-09:00:00 13.3261 04.22.1998-10:00:00 13.3261 04.22.1998-11:00:00 13.3134 04.22.1998-12:00:00 13.3134 04.22.1998-13:00:00 13.3170 04.22.1998-14:00:00 13.3189 04.22.1998-15:00:00 13.3261 04.22.1998-16:00:00 13.3261 04.22.1998-17:00:00 13.3261 04.22.1998-18:00:00 13.3261 04.22.1998-19:00:00 13.3333 04.22.1998-20:00:00 13.3406 04.22.1998-21:00:00 13.3424 04.22.1998-22:00:00 13.3514 04.22.1998-23:00:00 13.3569 04.23.1998-00:00:00 13.3605 04.23.1998-01:00:00 13.3623 04.23.1998-02:00:00 13.3569 04.23.1998-03:00:00 13.3605 04.23.1998-04:00:00 13.3623 04.23.1998-05:00:00 13.3677 04.23.1998-06:00:00 13.3659 04.23.1998-07:00:00 13.3713 04.23.1998-08:00:00 13.3731 04.23.1998-09:00:00 13.3840 04.23.1998-10:00:00 13.3949 04.23.1998-11:00:00 13.4220 04.23.1998-12:00:00 13.4347 04.23.1998-13:00:00 13.4473 04.23.1998-14:00:00 13.4636 04.23.1998-15:00:00 13.4654 04.23.1998-16:00:00 13.4672 04.23.1998-17:00:00 13.4691 04.23.1998-18:00:00 13.4763 04.23.1998-19:00:00 13.4890 04.23.1998-20:00:00 13.5071 04.23.1998-21:00:00 13.5378 04.23.1998-22:00:00 13.5686 04.23.1998-23:00:00 13.5975 04.24.1998-00:00:00 13.6174 04.24.1998-01:00:00 13.6392 04.24.1998-02:00:00 13.6790 04.24.1998-03:00:00 13.7097 04.24.1998-04:00:00 13.7514 04.24.1998-05:00:00 13.8002 04.24.1998-06:00:00 13.8346 04.24.1998-07:00:00 13.8762 04.24.1998-08:00:00 13.8997 04.24.1998-09:00:00 13.9215 04.24.1998-10:00:00 13.9396 04.24.1998-11:00:00 13.9558 04.24.1998-12:00:00 13.9685 04.24.1998-13:00:00 13.9812 04.24.1998-14:00:00 13.9794 04.24.1998-15:00:00 13.9794 04.24.1998-16:00:00 13.9794 04.24.1998-17:00:00 13.9739 04.24.1998-18:00:00 13.9739 04.24.1998-19:00:00 13.9830 04.24.1998-20:00:00 13.9830 04.24.1998-21:00:00 13.9848 04.24.1998-22:00:00 13.9848 04.24.1998-23:00:00 13.9866 04.25.1998-00:00:00 13.9902 04.25.1998-01:00:00 13.9975 04.25.1998-02:00:00 13.9975 04.25.1998-03:00:00 14.0011 04.25.1998-04:00:00 14.0047 04.25.1998-05:00:00 14.0011 04.25.1998-06:00:00 14.0029 04.25.1998-07:00:00 14.0029 04.25.1998-08:00:00 14.0011 04.25.1998-09:00:00 13.9975 04.25.1998-10:00:00 13.9902 04.25.1998-11:00:00 13.9902 04.25.1998-12:00:00 13.9902 04.25.1998-13:00:00 13.9848 04.25.1998-14:00:00 13.9848 04.25.1998-15:00:00 13.9830 04.25.1998-16:00:00 13.9758 04.25.1998-17:00:00 13.9794 04.25.1998-18:00:00 13.9794 04.25.1998-19:00:00 13.9739 04.25.1998-20:00:00 13.9685 04.25.1998-21:00:00 13.9703 04.25.1998-22:00:00 13.9739 04.25.1998-23:00:00 13.9721 04.26.1998-00:00:00 13.9613 04.26.1998-01:00:00 13.9577 04.26.1998-02:00:00 13.9577 04.26.1998-03:00:00 13.9504 04.26.1998-04:00:00 13.9432 04.26.1998-05:00:00 13.9432 04.26.1998-06:00:00 13.9377 04.26.1998-07:00:00 13.9359 04.26.1998-08:00:00 13.9269 04.26.1998-09:00:00 13.9215 04.26.1998-10:00:00 13.9160 04.26.1998-11:00:00 13.9124 04.26.1998-12:00:00 13.9142 04.26.1998-13:00:00 13.9088 04.26.1998-14:00:00 13.8979 04.26.1998-15:00:00 13.8889 04.26.1998-16:00:00 13.8907 04.26.1998-17:00:00 13.8889 04.26.1998-18:00:00 13.8889 04.26.1998-19:00:00 13.8853 04.26.1998-20:00:00 13.8835 04.26.1998-21:00:00 13.8726 04.26.1998-22:00:00 13.8708 04.26.1998-23:00:00 13.8744 04.27.1998-00:00:00 13.8690 04.27.1998-01:00:00 13.8672 04.27.1998-02:00:00 13.8617 04.27.1998-03:00:00 13.8690 04.27.1998-04:00:00 13.8581 04.27.1998-05:00:00 13.8545 04.27.1998-06:00:00 13.8509 04.27.1998-07:00:00 13.8436 04.27.1998-08:00:00 13.8436 04.27.1998-09:00:00 13.8436 04.27.1998-10:00:00 13.8346 04.27.1998-11:00:00 13.8310 04.27.1998-12:00:00 13.8292 04.27.1998-13:00:00 13.8256 04.27.1998-14:00:00 13.8237 04.27.1998-15:00:00 13.8183 04.27.1998-16:00:00 13.8201 04.27.1998-17:00:00 13.8147 04.27.1998-18:00:00 13.8111 04.27.1998-19:00:00 13.8075 04.27.1998-20:00:00 13.8020 04.27.1998-21:00:00 13.7948 04.27.1998-22:00:00 13.7930 04.27.1998-23:00:00 13.7912 04.28.1998-00:00:00 13.7912 04.28.1998-01:00:00 13.7912 04.28.1998-02:00:00 13.7857 04.28.1998-03:00:00 13.7857 04.28.1998-04:00:00 13.7803 04.28.1998-05:00:00 13.7839 04.28.1998-06:00:00 13.7803 04.28.1998-07:00:00 13.7803 04.28.1998-08:00:00 13.7821 04.28.1998-09:00:00 13.7767 04.28.1998-10:00:00 13.7785 04.28.1998-11:00:00 13.7821 04.28.1998-12:00:00 13.7857 04.28.1998-13:00:00 13.7839 04.28.1998-14:00:00 13.7821 04.28.1998-15:00:00 13.7803 04.28.1998-16:00:00 13.7785 04.28.1998-17:00:00 13.7785 04.28.1998-18:00:00 13.7839 04.28.1998-19:00:00 13.7839 04.28.1998-20:00:00 13.7857 04.28.1998-21:00:00 13.7875 04.28.1998-22:00:00 13.7857 04.28.1998-23:00:00 13.7839 04.29.1998-00:00:00 13.7912 04.29.1998-01:00:00 13.7894 04.29.1998-02:00:00 13.7930 04.29.1998-03:00:00 13.7966 04.29.1998-04:00:00 13.8002 04.29.1998-05:00:00 13.7948 04.29.1998-06:00:00 13.7930 04.29.1998-07:00:00 13.7984 04.29.1998-08:00:00 13.7948 04.29.1998-09:00:00 13.7930 04.29.1998-10:00:00 13.7894 04.29.1998-11:00:00 13.7930 04.29.1998-12:00:00 13.7966 04.29.1998-13:00:00 13.7930 04.29.1998-14:00:00 13.7930 04.29.1998-15:00:00 13.7930 04.29.1998-16:00:00 13.7948 04.29.1998-17:00:00 13.7948 04.29.1998-18:00:00 13.7930 04.29.1998-19:00:00 13.7984 04.29.1998-20:00:00 13.8038 04.29.1998-21:00:00 13.8129 04.29.1998-22:00:00 13.8165 04.29.1998-23:00:00 13.8147 04.30.1998-00:00:00 13.8183 04.30.1998-01:00:00 13.8165 04.30.1998-02:00:00 13.8183 04.30.1998-03:00:00 13.8219 04.30.1998-04:00:00 13.8237 04.30.1998-05:00:00 13.8274 04.30.1998-06:00:00 13.8310 04.30.1998-07:00:00 13.8382 04.30.1998-08:00:00 13.8400 04.30.1998-09:00:00 13.8400 04.30.1998-10:00:00 13.8364 04.30.1998-11:00:00 13.8382 04.30.1998-12:00:00 13.8382 04.30.1998-13:00:00 13.8364 04.30.1998-14:00:00 13.8346 04.30.1998-15:00:00 13.8346 04.30.1998-16:00:00 13.8346 04.30.1998-17:00:00 13.8364 04.30.1998-18:00:00 13.8455 04.30.1998-19:00:00 13.8491 04.30.1998-20:00:00 13.8563 04.30.1998-21:00:00 13.8672 04.30.1998-22:00:00 13.8726 04.30.1998-23:00:00 13.8762 05.01.1998-00:00:00 13.8817 05.01.1998-01:00:00 13.8871 05.01.1998-02:00:00 13.8835 05.01.1998-03:00:00 13.8762 05.01.1998-04:00:00 13.8726 05.01.1998-05:00:00 13.8780 05.01.1998-06:00:00 13.8817 05.01.1998-07:00:00 13.8798 05.01.1998-08:00:00 13.8798 05.01.1998-09:00:00 13.8817 05.01.1998-10:00:00 13.8853 05.01.1998-11:00:00 13.8907 05.01.1998-12:00:00 13.8925 05.01.1998-13:00:00 13.8943 05.01.1998-14:00:00 13.8889 05.01.1998-15:00:00 13.8907 05.01.1998-16:00:00 13.8907 05.01.1998-17:00:00 13.8925 05.01.1998-18:00:00 13.8961 05.01.1998-19:00:00 13.8961 05.01.1998-20:00:00 13.9052 05.01.1998-21:00:00 13.9070 05.01.1998-22:00:00 13.9088 05.01.1998-23:00:00 13.9106 05.02.1998-00:00:00 13.9124 05.02.1998-01:00:00 13.9016 05.02.1998-02:00:00 13.8979 05.02.1998-03:00:00 13.8943 05.02.1998-04:00:00 13.8961 05.02.1998-05:00:00 13.8979 05.02.1998-06:00:00 13.8997 05.02.1998-07:00:00 13.8997 05.02.1998-08:00:00 13.8961 05.02.1998-09:00:00 13.8997 05.02.1998-10:00:00 13.8961 05.02.1998-11:00:00 13.8925 05.02.1998-12:00:00 13.8943 05.02.1998-13:00:00 13.8925 05.02.1998-14:00:00 13.8871 05.02.1998-15:00:00 13.8853 05.02.1998-16:00:00 13.8835 05.02.1998-17:00:00 13.8798 05.02.1998-18:00:00 13.8780 05.02.1998-19:00:00 13.8817 05.02.1998-20:00:00 13.8871 05.02.1998-21:00:00 13.8835 05.02.1998-22:00:00 13.8817 05.02.1998-23:00:00 13.8798 05.03.1998-00:00:00 13.8798 05.03.1998-01:00:00 13.8780 05.03.1998-02:00:00 13.8726 05.03.1998-03:00:00 13.8744 05.03.1998-04:00:00 13.8744 05.03.1998-05:00:00 13.8708 05.03.1998-06:00:00 13.8690 05.03.1998-07:00:00 13.8654 05.03.1998-08:00:00 13.8545 05.03.1998-09:00:00 13.8473 05.03.1998-10:00:00 13.8436 05.03.1998-11:00:00 13.8364 05.03.1998-12:00:00 13.8328 05.03.1998-13:00:00 13.8310 05.03.1998-14:00:00 13.8292 05.03.1998-15:00:00 13.8310 05.03.1998-16:00:00 13.8310 05.03.1998-17:00:00 13.8310 05.03.1998-18:00:00 13.8237 05.03.1998-19:00:00 13.8147 05.03.1998-20:00:00 13.8111 05.03.1998-21:00:00 13.8056 05.03.1998-22:00:00 13.8020 05.03.1998-23:00:00 13.8002 05.04.1998-00:00:00 13.7948 05.04.1998-01:00:00 13.7875 05.04.1998-02:00:00 13.7803 05.04.1998-03:00:00 13.7785 05.04.1998-04:00:00 13.7731 05.04.1998-05:00:00 13.7713 05.04.1998-06:00:00 13.7622 05.04.1998-07:00:00 13.7658 05.04.1998-08:00:00 13.7622 05.04.1998-09:00:00 13.7532 05.04.1998-10:00:00 13.7514 05.04.1998-11:00:00 13.7459 05.04.1998-12:00:00 13.7459 05.04.1998-13:00:00 13.7441 05.04.1998-14:00:00 13.7441 05.04.1998-15:00:00 13.7387 05.04.1998-16:00:00 13.7333 05.04.1998-17:00:00 13.7333 05.04.1998-18:00:00 13.7296 05.04.1998-19:00:00 13.7296 05.04.1998-20:00:00 13.7296 05.04.1998-21:00:00 13.7278 05.04.1998-22:00:00 13.7224 05.04.1998-23:00:00 13.7188 05.05.1998-00:00:00 13.7188 05.05.1998-01:00:00 13.7134 05.05.1998-02:00:00 13.7061 05.05.1998-03:00:00 13.7007 05.05.1998-04:00:00 13.7025 05.05.1998-05:00:00 13.7007 05.05.1998-06:00:00 13.6934 05.05.1998-07:00:00 13.6880 05.05.1998-08:00:00 13.6844 05.05.1998-09:00:00 13.6808 05.05.1998-10:00:00 13.6772 05.05.1998-11:00:00 13.6790 05.05.1998-12:00:00 13.6826 05.05.1998-13:00:00 13.6717 05.05.1998-14:00:00 13.6663 05.05.1998-15:00:00 13.6627 05.05.1998-16:00:00 13.6663 05.05.1998-17:00:00 13.6645 05.05.1998-18:00:00 13.6609 05.05.1998-19:00:00 13.6518 05.05.1998-20:00:00 13.6500 05.05.1998-21:00:00 13.6446 05.05.1998-22:00:00 13.6464 05.05.1998-23:00:00 13.6446 05.06.1998-00:00:00 13.6428 05.06.1998-01:00:00 13.6446 05.06.1998-02:00:00 13.6464 05.06.1998-03:00:00 13.6482 05.06.1998-04:00:00 13.6500 05.06.1998-05:00:00 13.6464 05.06.1998-06:00:00 13.6410 05.06.1998-07:00:00 13.6392 05.06.1998-08:00:00 13.6337 05.06.1998-09:00:00 13.6283 05.06.1998-10:00:00 13.6265 05.06.1998-11:00:00 13.6265 05.06.1998-12:00:00 13.6229 05.06.1998-13:00:00 13.6229 05.06.1998-14:00:00 13.6174 05.06.1998-15:00:00 13.6156 05.06.1998-16:00:00 13.6138 05.06.1998-17:00:00 13.6084 05.06.1998-18:00:00 13.6084 05.06.1998-19:00:00 13.6048 05.06.1998-20:00:00 13.6030 05.06.1998-21:00:00 13.6066 05.06.1998-22:00:00 13.6084 05.06.1998-23:00:00 13.6066 05.07.1998-00:00:00 13.6030 05.07.1998-01:00:00 13.5975 05.07.1998-02:00:00 13.5903 05.07.1998-03:00:00 13.5885 05.07.1998-04:00:00 13.5903 05.07.1998-05:00:00 13.5849 05.07.1998-06:00:00 13.5867 05.07.1998-07:00:00 13.5849 05.07.1998-08:00:00 13.5794 05.07.1998-09:00:00 13.5758 05.07.1998-10:00:00 13.5704 05.07.1998-11:00:00 13.5686 05.07.1998-12:00:00 13.5650 05.07.1998-13:00:00 13.5505 05.07.1998-14:00:00 13.5433 05.07.1998-15:00:00 13.5396 05.07.1998-16:00:00 13.5360 05.07.1998-17:00:00 13.5324 05.07.1998-18:00:00 13.5342 05.07.1998-19:00:00 13.5324 05.07.1998-20:00:00 13.5324 05.07.1998-21:00:00 13.5306 05.07.1998-22:00:00 13.5197 05.07.1998-23:00:00 13.5143 05.08.1998-00:00:00 13.5071 05.08.1998-01:00:00 13.5016 05.08.1998-02:00:00 13.4980 05.08.1998-03:00:00 13.4962 05.08.1998-04:00:00 13.4890 05.08.1998-05:00:00 13.4853 05.08.1998-06:00:00 13.4817 05.08.1998-07:00:00 13.4745 05.08.1998-08:00:00 13.4709 05.08.1998-09:00:00 13.4691 05.08.1998-10:00:00 13.4636 05.08.1998-11:00:00 13.4582 05.08.1998-12:00:00 13.4546 05.08.1998-13:00:00 13.4528 05.08.1998-14:00:00 13.4510 05.08.1998-15:00:00 13.4510 05.08.1998-16:00:00 13.4510 05.08.1998-17:00:00 13.4473 05.08.1998-18:00:00 13.4401 05.08.1998-19:00:00 13.4383 05.08.1998-20:00:00 13.4311 05.08.1998-21:00:00 13.4274 05.08.1998-22:00:00 13.4220 05.08.1998-23:00:00 13.4148 05.09.1998-00:00:00 13.4148 05.09.1998-01:00:00 13.4130 05.09.1998-02:00:00 13.4111 05.09.1998-03:00:00 13.4003 05.09.1998-04:00:00 13.3949 05.09.1998-05:00:00 13.3876 05.09.1998-06:00:00 13.3804 05.09.1998-07:00:00 13.3731 05.09.1998-08:00:00 13.3713 05.09.1998-09:00:00 13.3695 05.09.1998-10:00:00 13.3659 05.09.1998-11:00:00 13.3569 05.09.1998-12:00:00 13.3550 05.09.1998-13:00:00 13.3496 05.09.1998-14:00:00 13.3406 05.09.1998-15:00:00 13.3388 05.09.1998-16:00:00 13.3388 05.09.1998-17:00:00 13.3315 05.09.1998-18:00:00 13.3297 05.09.1998-19:00:00 13.3243 05.09.1998-20:00:00 13.3152 05.09.1998-21:00:00 13.3098 05.09.1998-22:00:00 13.3044 05.09.1998-23:00:00 13.2917 05.10.1998-00:00:00 13.2863 05.10.1998-01:00:00 13.2809 05.10.1998-02:00:00 13.2754 05.10.1998-03:00:00 13.2682 05.10.1998-04:00:00 13.2646 05.10.1998-05:00:00 13.2609 05.10.1998-06:00:00 13.2555 05.10.1998-07:00:00 13.2501 05.10.1998-08:00:00 13.2483 05.10.1998-09:00:00 13.2447 05.10.1998-10:00:00 13.2429 05.10.1998-11:00:00 13.2392 05.10.1998-12:00:00 13.2338 05.10.1998-13:00:00 13.2284 05.10.1998-14:00:00 13.2211 05.10.1998-15:00:00 13.2085 05.10.1998-16:00:00 13.2067 05.10.1998-17:00:00 13.2049 05.10.1998-18:00:00 13.1958 05.10.1998-19:00:00 13.1904 05.10.1998-20:00:00 13.1886 05.10.1998-21:00:00 13.1886 05.10.1998-22:00:00 13.1849 05.10.1998-23:00:00 13.1849 05.11.1998-00:00:00 13.1831 05.11.1998-01:00:00 13.1831 05.11.1998-02:00:00 13.1795 05.11.1998-03:00:00 13.1777 05.11.1998-04:00:00 13.1741 05.11.1998-05:00:00 13.1687 05.11.1998-06:00:00 13.1560 05.11.1998-07:00:00 13.1524 05.11.1998-08:00:00 13.1433 05.11.1998-09:00:00 13.1379 05.11.1998-10:00:00 13.1361 05.11.1998-11:00:00 13.1361 05.11.1998-12:00:00 13.1270 05.11.1998-13:00:00 13.1270 05.11.1998-14:00:00 13.1252 05.11.1998-15:00:00 13.1252 05.11.1998-16:00:00 13.1162 05.11.1998-17:00:00 13.1089 05.11.1998-18:00:00 13.1053 05.11.1998-19:00:00 13.1035 05.11.1998-20:00:00 13.0999 05.11.1998-21:00:00 13.0981 05.11.1998-22:00:00 13.0999 05.11.1998-23:00:00 13.0963 05.12.1998-00:00:00 13.0927 05.12.1998-01:00:00 13.0872 05.12.1998-02:00:00 13.0818 05.12.1998-03:00:00 13.0818 05.12.1998-04:00:00 13.0782 05.12.1998-05:00:00 13.0746 05.12.1998-06:00:00 13.0655 05.12.1998-07:00:00 13.0655 05.12.1998-08:00:00 13.0637 05.12.1998-09:00:00 13.0583 05.12.1998-10:00:00 13.0456 05.12.1998-11:00:00 13.0438 05.12.1998-12:00:00 13.0402 05.12.1998-13:00:00 13.0329 05.12.1998-14:00:00 13.0347 05.12.1998-15:00:00 13.0311 05.12.1998-16:00:00 13.0275 05.12.1998-17:00:00 13.0185 05.12.1998-18:00:00 13.0166 05.12.1998-19:00:00 13.0112 05.12.1998-20:00:00 13.0094 05.12.1998-21:00:00 13.0022 05.12.1998-22:00:00 13.0058 05.12.1998-23:00:00 13.0022 05.13.1998-00:00:00 13.0022 05.13.1998-01:00:00 13.0040 05.13.1998-02:00:00 13.0004 05.13.1998-03:00:00 12.9967 05.13.1998-04:00:00 12.9949 05.13.1998-05:00:00 12.9913 05.13.1998-06:00:00 12.9805 05.13.1998-07:00:00 12.9696 05.13.1998-08:00:00 12.9660 05.13.1998-09:00:00 12.9642 05.13.1998-10:00:00 12.9587 05.13.1998-11:00:00 12.9551 05.13.1998-12:00:00 12.9515 05.13.1998-13:00:00 12.9461 05.13.1998-14:00:00 12.9406 05.13.1998-15:00:00 12.9370 05.13.1998-16:00:00 12.9352 05.13.1998-17:00:00 12.9244 05.13.1998-18:00:00 12.9244 05.13.1998-19:00:00 12.9189 05.13.1998-20:00:00 12.9135 05.13.1998-21:00:00 12.9153 05.13.1998-22:00:00 12.9081 05.13.1998-23:00:00 12.9063 05.14.1998-00:00:00 12.9008 05.14.1998-01:00:00 12.8972 05.14.1998-02:00:00 12.8936 05.14.1998-03:00:00 12.8918 05.14.1998-04:00:00 12.8845 05.14.1998-05:00:00 12.8791 05.14.1998-06:00:00 12.8773 05.14.1998-07:00:00 12.8737 05.14.1998-08:00:00 12.8701 05.14.1998-09:00:00 12.8628 05.14.1998-10:00:00 12.8610 05.14.1998-11:00:00 12.8610 05.14.1998-12:00:00 12.8574 05.14.1998-13:00:00 12.8502 05.14.1998-14:00:00 12.8447 05.14.1998-15:00:00 12.8393 05.14.1998-16:00:00 12.8357 05.14.1998-17:00:00 12.8339 05.14.1998-18:00:00 12.8339 05.14.1998-19:00:00 12.8321 05.14.1998-20:00:00 12.8357 05.14.1998-21:00:00 12.8375 05.14.1998-22:00:00 12.8357 05.14.1998-23:00:00 12.8339 05.15.1998-00:00:00 12.8339 05.15.1998-01:00:00 12.8303 05.15.1998-02:00:00 12.8284 05.15.1998-03:00:00 12.8230 05.15.1998-04:00:00 12.8248 05.15.1998-05:00:00 12.8266 05.15.1998-06:00:00 12.8284 05.15.1998-07:00:00 12.8321 05.15.1998-08:00:00 12.8339 05.15.1998-09:00:00 12.8339 05.15.1998-10:00:00 12.8375 05.15.1998-11:00:00 12.8411 05.15.1998-12:00:00 12.8465 05.15.1998-13:00:00 12.8592 05.15.1998-14:00:00 12.8574 05.15.1998-15:00:00 12.8574 05.15.1998-16:00:00 12.8538 05.15.1998-17:00:00 12.8538 05.15.1998-18:00:00 12.8538 05.15.1998-19:00:00 12.8520 05.15.1998-20:00:00 12.8556 05.15.1998-21:00:00 12.8538 05.15.1998-22:00:00 12.8538 05.15.1998-23:00:00 12.8538 05.16.1998-00:00:00 12.8538 05.16.1998-01:00:00 12.8556 05.16.1998-02:00:00 12.8538 05.16.1998-03:00:00 12.8502 05.16.1998-04:00:00 12.8465 05.16.1998-05:00:00 12.8447 05.16.1998-06:00:00 12.8393 05.16.1998-07:00:00 12.8357 05.16.1998-08:00:00 12.8339 05.16.1998-09:00:00 12.8321 05.16.1998-10:00:00 12.8266 05.16.1998-11:00:00 12.8284 05.16.1998-12:00:00 12.8266 05.16.1998-13:00:00 12.8284 05.16.1998-14:00:00 12.8266 05.16.1998-15:00:00 12.8230 05.16.1998-16:00:00 12.8176 05.16.1998-17:00:00 12.8140 05.16.1998-18:00:00 12.8122 05.16.1998-19:00:00 12.8122 05.16.1998-20:00:00 12.8067 05.16.1998-21:00:00 12.8104 05.16.1998-22:00:00 12.8085 05.16.1998-23:00:00 12.8013 05.17.1998-00:00:00 12.7959 05.17.1998-01:00:00 12.7904 05.17.1998-02:00:00 12.7868 05.17.1998-03:00:00 12.7832 05.17.1998-04:00:00 12.7796 05.17.1998-05:00:00 12.7778 05.17.1998-06:00:00 12.7742 05.17.1998-07:00:00 12.7723 05.17.1998-08:00:00 12.7705 05.17.1998-09:00:00 12.7651 05.17.1998-10:00:00 12.7561 05.17.1998-11:00:00 12.7561 05.17.1998-12:00:00 12.7506 05.17.1998-13:00:00 12.7452 05.17.1998-14:00:00 12.7398 05.17.1998-15:00:00 12.7325 05.17.1998-16:00:00 12.7253 05.17.1998-17:00:00 12.7181 05.17.1998-18:00:00 12.7163 05.17.1998-19:00:00 12.7144 05.17.1998-20:00:00 12.7090 05.17.1998-21:00:00 12.7036 05.17.1998-22:00:00 12.7018 05.17.1998-23:00:00 12.6945 05.18.1998-00:00:00 12.6891 05.18.1998-01:00:00 12.6873 05.18.1998-02:00:00 12.6873 05.18.1998-03:00:00 12.6855 05.18.1998-04:00:00 12.6837 05.18.1998-05:00:00 12.6819 05.18.1998-06:00:00 12.6801 05.18.1998-07:00:00 12.6764 05.18.1998-08:00:00 12.6746 05.18.1998-09:00:00 12.6710 05.18.1998-10:00:00 12.6710 05.18.1998-11:00:00 12.6764 05.18.1998-12:00:00 12.6692 05.18.1998-13:00:00 12.6638 05.18.1998-14:00:00 12.6602 05.18.1998-15:00:00 12.6565 05.18.1998-16:00:00 12.6493 05.18.1998-17:00:00 12.6475 05.18.1998-18:00:00 12.6439 05.18.1998-19:00:00 12.6384 05.18.1998-20:00:00 12.6330 05.18.1998-21:00:00 12.6330 05.18.1998-22:00:00 12.6330 05.18.1998-23:00:00 12.6294 05.19.1998-00:00:00 12.6258 05.19.1998-01:00:00 12.6258 05.19.1998-02:00:00 12.6167 05.19.1998-03:00:00 12.6167 05.19.1998-04:00:00 12.6131 05.19.1998-05:00:00 12.6077 05.19.1998-06:00:00 12.6077 05.19.1998-07:00:00 12.6059 05.19.1998-08:00:00 12.6059 05.19.1998-09:00:00 12.6004 05.19.1998-10:00:00 12.6004 05.19.1998-11:00:00 12.5932 05.19.1998-12:00:00 12.5932 05.19.1998-13:00:00 12.5878 05.19.1998-14:00:00 12.5860 05.19.1998-15:00:00 12.5769 05.19.1998-16:00:00 12.5624 05.19.1998-17:00:00 12.5588 05.19.1998-18:00:00 12.5443 05.19.1998-19:00:00 12.5443 05.19.1998-20:00:00 12.5353 05.19.1998-21:00:00 12.5317 05.19.1998-22:00:00 12.5262 05.19.1998-23:00:00 12.5190 05.20.1998-00:00:00 12.5172 05.20.1998-01:00:00 12.5190 05.20.1998-02:00:00 12.5136 05.20.1998-03:00:00 12.5081 05.20.1998-04:00:00 12.5027 05.20.1998-05:00:00 12.4973 05.20.1998-06:00:00 12.4955 05.20.1998-07:00:00 12.4937 05.20.1998-08:00:00 12.4900 05.20.1998-09:00:00 12.4882 05.20.1998-10:00:00 12.4828 05.20.1998-11:00:00 12.4810 05.20.1998-12:00:00 12.4810 05.20.1998-13:00:00 12.4774 05.20.1998-14:00:00 12.4774 05.20.1998-15:00:00 12.4738 05.20.1998-16:00:00 12.4720 05.20.1998-17:00:00 12.4701 05.20.1998-18:00:00 12.4665 05.20.1998-19:00:00 12.4611 05.20.1998-20:00:00 12.4593 05.20.1998-21:00:00 12.4557 05.20.1998-22:00:00 12.4539 05.20.1998-23:00:00 12.4502 05.21.1998-00:00:00 12.4466 05.21.1998-01:00:00 12.4466 05.21.1998-02:00:00 12.4466 05.21.1998-03:00:00 12.4466 05.21.1998-04:00:00 12.4484 05.21.1998-05:00:00 12.4502 05.21.1998-06:00:00 12.4520 05.21.1998-07:00:00 12.4484 05.21.1998-08:00:00 12.4448 05.21.1998-09:00:00 12.4430 05.21.1998-10:00:00 12.4430 05.21.1998-11:00:00 12.4412 05.21.1998-12:00:00 12.4358 05.21.1998-13:00:00 12.4394 05.21.1998-14:00:00 12.4430 05.21.1998-15:00:00 12.4412 05.21.1998-16:00:00 12.4394 05.21.1998-17:00:00 12.4376 05.21.1998-18:00:00 12.4358 05.21.1998-19:00:00 12.4321 05.21.1998-20:00:00 12.4321 05.21.1998-21:00:00 12.4339 05.21.1998-22:00:00 12.4321 05.21.1998-23:00:00 12.4303 05.22.1998-00:00:00 12.4303 05.22.1998-01:00:00 12.4267 05.22.1998-02:00:00 12.4267 05.22.1998-03:00:00 12.4267 05.22.1998-04:00:00 12.4231 05.22.1998-05:00:00 12.4159 05.22.1998-06:00:00 12.4140 05.22.1998-07:00:00 12.4159 05.22.1998-08:00:00 12.4122 05.22.1998-09:00:00 12.4086 05.22.1998-10:00:00 12.4104 05.22.1998-11:00:00 12.4068 05.22.1998-12:00:00 12.4032 05.22.1998-13:00:00 12.3996 05.22.1998-14:00:00 12.3996 05.22.1998-15:00:00 12.3978 05.22.1998-16:00:00 12.3941 05.22.1998-17:00:00 12.3923 05.22.1998-18:00:00 12.3923 05.22.1998-19:00:00 12.3887 05.22.1998-20:00:00 12.3851 05.22.1998-21:00:00 12.3815 05.22.1998-22:00:00 12.3815 05.22.1998-23:00:00 12.3797 05.23.1998-00:00:00 12.3778 05.23.1998-01:00:00 12.3724 05.23.1998-02:00:00 12.3706 05.23.1998-03:00:00 12.3688 05.23.1998-04:00:00 12.3652 05.23.1998-05:00:00 12.3598 05.23.1998-06:00:00 12.3598 05.23.1998-07:00:00 12.3543 05.23.1998-08:00:00 12.3507 05.23.1998-09:00:00 12.3489 05.23.1998-10:00:00 12.3453 05.23.1998-11:00:00 12.3435 05.23.1998-12:00:00 12.3380 05.23.1998-13:00:00 12.3344 05.23.1998-14:00:00 12.3362 05.23.1998-15:00:00 12.3326 05.23.1998-16:00:00 12.3308 05.23.1998-17:00:00 12.3272 05.23.1998-18:00:00 12.3236 05.23.1998-19:00:00 12.3163 05.23.1998-20:00:00 12.3163 05.23.1998-21:00:00 12.3109 05.23.1998-22:00:00 12.3055 05.23.1998-23:00:00 12.3037 05.24.1998-00:00:00 12.3018 05.24.1998-01:00:00 12.2964 05.24.1998-02:00:00 12.2928 05.24.1998-03:00:00 12.2856 05.24.1998-04:00:00 12.2837 05.24.1998-05:00:00 12.2837 05.24.1998-06:00:00 12.2910 05.24.1998-07:00:00 12.2892 05.24.1998-08:00:00 12.2856 05.24.1998-09:00:00 12.2783 05.24.1998-10:00:00 12.2783 05.24.1998-11:00:00 12.2801 05.24.1998-12:00:00 12.2783 05.24.1998-13:00:00 12.2747 05.24.1998-14:00:00 12.2693 05.24.1998-15:00:00 12.2675 05.24.1998-16:00:00 12.2657 05.24.1998-17:00:00 12.2657 05.24.1998-18:00:00 12.2620 05.24.1998-19:00:00 12.2602 05.24.1998-20:00:00 12.2566 05.24.1998-21:00:00 12.2566 05.24.1998-22:00:00 12.2584 05.24.1998-23:00:00 12.2638 05.25.1998-00:00:00 12.2729 05.25.1998-01:00:00 12.2910 05.25.1998-02:00:00 12.3055 05.25.1998-03:00:00 12.3236 05.25.1998-04:00:00 12.3471 05.25.1998-05:00:00 12.3598 05.25.1998-06:00:00 12.3815 05.25.1998-07:00:00 12.3959 05.25.1998-08:00:00 12.4177 05.25.1998-09:00:00 12.4303 05.25.1998-10:00:00 12.4394 05.25.1998-11:00:00 12.4502 05.25.1998-12:00:00 12.4575 05.25.1998-13:00:00 12.4629 05.25.1998-14:00:00 12.4701 05.25.1998-15:00:00 12.4738 05.25.1998-16:00:00 12.4864 05.25.1998-17:00:00 12.4900 05.25.1998-18:00:00 12.4937 05.25.1998-19:00:00 12.4882 05.25.1998-20:00:00 12.4937 05.25.1998-21:00:00 12.4864 05.25.1998-22:00:00 12.4792 05.25.1998-23:00:00 12.4774 05.26.1998-00:00:00 12.4828 05.26.1998-01:00:00 12.4738 05.26.1998-02:00:00 12.4756 05.26.1998-03:00:00 12.4774 05.26.1998-04:00:00 12.4810 05.26.1998-05:00:00 12.4792 05.26.1998-06:00:00 12.4810 05.26.1998-07:00:00 12.4792 05.26.1998-08:00:00 12.4828 05.26.1998-09:00:00 12.4774 05.26.1998-10:00:00 12.4774 05.26.1998-11:00:00 12.4738 05.26.1998-12:00:00 12.4720 05.26.1998-13:00:00 12.4683 05.26.1998-14:00:00 12.4647 05.26.1998-15:00:00 12.4647 05.26.1998-16:00:00 12.4647 05.26.1998-17:00:00 12.4665 05.26.1998-18:00:00 12.4665 05.26.1998-19:00:00 12.4665 05.26.1998-20:00:00 12.4629 05.26.1998-21:00:00 12.4575 05.26.1998-22:00:00 12.4575 05.26.1998-23:00:00 12.4557 05.27.1998-00:00:00 12.4539 05.27.1998-01:00:00 12.4539 05.27.1998-02:00:00 12.4557 05.27.1998-03:00:00 12.4575 05.27.1998-04:00:00 12.4539 05.27.1998-05:00:00 12.4575 05.27.1998-06:00:00 12.4430 05.27.1998-07:00:00 12.4339 05.27.1998-08:00:00 12.4321 05.27.1998-09:00:00 12.4339 05.27.1998-10:00:00 12.4285 05.27.1998-11:00:00 12.4285 05.27.1998-12:00:00 12.4303 05.27.1998-13:00:00 12.4303 05.27.1998-14:00:00 12.4303 05.27.1998-15:00:00 12.4321 05.27.1998-16:00:00 12.4303 05.27.1998-17:00:00 12.4303 05.27.1998-18:00:00 12.4394 05.27.1998-19:00:00 12.4466 05.27.1998-20:00:00 12.4520 05.27.1998-21:00:00 12.4575 05.27.1998-22:00:00 12.4593 05.27.1998-23:00:00 12.4611 05.28.1998-00:00:00 12.4647 05.28.1998-01:00:00 12.4665 05.28.1998-02:00:00 12.4629 05.28.1998-03:00:00 12.4647 05.28.1998-04:00:00 12.4629 05.28.1998-05:00:00 12.4593 05.28.1998-06:00:00 12.4575 05.28.1998-07:00:00 12.4557 05.28.1998-08:00:00 12.4520 05.28.1998-09:00:00 12.4448 05.28.1998-10:00:00 12.4448 05.28.1998-11:00:00 12.4466 05.28.1998-12:00:00 12.4484 05.28.1998-13:00:00 12.4484 05.28.1998-14:00:00 12.4448 05.28.1998-15:00:00 12.4412 05.28.1998-16:00:00 12.4376 05.28.1998-17:00:00 12.4285 05.28.1998-18:00:00 12.4267 05.28.1998-19:00:00 12.4249 05.28.1998-20:00:00 12.4213 05.28.1998-21:00:00 12.4122 05.28.1998-22:00:00 12.4122 05.28.1998-23:00:00 12.4140 05.29.1998-00:00:00 12.4068 05.29.1998-01:00:00 12.4086 05.29.1998-02:00:00 12.4068 05.29.1998-03:00:00 12.4050 05.29.1998-04:00:00 12.4032 05.29.1998-05:00:00 12.3996 05.29.1998-06:00:00 12.3978 05.29.1998-07:00:00 12.3978 05.29.1998-08:00:00 12.3959 05.29.1998-09:00:00 12.3869 05.29.1998-10:00:00 12.3851 05.29.1998-11:00:00 12.3833 05.29.1998-12:00:00 12.3815 05.29.1998-13:00:00 12.3815 05.29.1998-14:00:00 12.3760 05.29.1998-15:00:00 12.3760 05.29.1998-16:00:00 12.3742 05.29.1998-17:00:00 12.3688 05.29.1998-18:00:00 12.3652 05.29.1998-19:00:00 12.3634 05.29.1998-20:00:00 12.3634 05.29.1998-21:00:00 12.3579 05.29.1998-22:00:00 12.3543 05.29.1998-23:00:00 12.3471 05.30.1998-00:00:00 12.3417 05.30.1998-01:00:00 12.3398 05.30.1998-02:00:00 12.3326 05.30.1998-03:00:00 12.3290 05.30.1998-04:00:00 12.3254 05.30.1998-05:00:00 12.3254 05.30.1998-06:00:00 12.3218 05.30.1998-07:00:00 12.3199 05.30.1998-08:00:00 12.3163 05.30.1998-09:00:00 12.3145 05.30.1998-10:00:00 12.3073 05.30.1998-11:00:00 12.3018 05.30.1998-12:00:00 12.3000 05.30.1998-13:00:00 12.2982 05.30.1998-14:00:00 12.2928 05.30.1998-15:00:00 12.2856 05.30.1998-16:00:00 12.2837 05.30.1998-17:00:00 12.2819 05.30.1998-18:00:00 12.2783 05.30.1998-19:00:00 12.2747 05.30.1998-20:00:00 12.2693 05.30.1998-21:00:00 12.2693 05.30.1998-22:00:00 12.2657 05.30.1998-23:00:00 12.2657 05.31.1998-00:00:00 12.2675 05.31.1998-01:00:00 12.2675 05.31.1998-02:00:00 12.2675 05.31.1998-03:00:00 12.2657 05.31.1998-04:00:00 12.2638 05.31.1998-05:00:00 12.2657 05.31.1998-06:00:00 12.2638 05.31.1998-07:00:00 12.2602 05.31.1998-08:00:00 12.2566 05.31.1998-09:00:00 12.2548 05.31.1998-10:00:00 12.2548 05.31.1998-11:00:00 12.2548 05.31.1998-12:00:00 12.2530 05.31.1998-13:00:00 12.2476 05.31.1998-14:00:00 12.2476 05.31.1998-15:00:00 12.2439 05.31.1998-16:00:00 12.2421 05.31.1998-17:00:00 12.2403 05.31.1998-18:00:00 12.2367 05.31.1998-19:00:00 12.2367 05.31.1998-20:00:00 12.2313 05.31.1998-21:00:00 12.2295 05.31.1998-22:00:00 12.2258 05.31.1998-23:00:00 12.2240 06.01.1998-00:00:00 12.2222 06.01.1998-01:00:00 12.2222 06.01.1998-02:00:00 12.2186 06.01.1998-03:00:00 12.2168 06.01.1998-04:00:00 12.2168 06.01.1998-05:00:00 12.2168 06.01.1998-06:00:00 12.2150 06.01.1998-07:00:00 12.2150 06.01.1998-08:00:00 12.2150 06.01.1998-09:00:00 12.2168 06.01.1998-10:00:00 12.2114 06.01.1998-11:00:00 12.2114 06.01.1998-12:00:00 12.2096 06.01.1998-13:00:00 12.2077 06.01.1998-14:00:00 12.1987 06.01.1998-15:00:00 12.2005 06.01.1998-16:00:00 12.2023 06.01.1998-17:00:00 12.1969 06.01.1998-18:00:00 12.1951 06.01.1998-19:00:00 12.1933 06.01.1998-20:00:00 12.1896 06.01.1998-21:00:00 12.1842 06.01.1998-22:00:00 12.1788 06.01.1998-23:00:00 12.1752 06.02.1998-00:00:00 12.1752 06.02.1998-01:00:00 12.1716 06.02.1998-02:00:00 12.1643 06.02.1998-03:00:00 12.1625 06.02.1998-04:00:00 12.1643 06.02.1998-05:00:00 12.1643 06.02.1998-06:00:00 12.1625 06.02.1998-07:00:00 12.1625 06.02.1998-08:00:00 12.1553 06.02.1998-09:00:00 12.1571 06.02.1998-10:00:00 12.1553 06.02.1998-11:00:00 12.1516 06.02.1998-12:00:00 12.1535 06.02.1998-13:00:00 12.1498 06.02.1998-14:00:00 12.1498 06.02.1998-15:00:00 12.1462 06.02.1998-16:00:00 12.1372 06.02.1998-17:00:00 12.1336 06.02.1998-18:00:00 12.1336 06.02.1998-19:00:00 12.1354 06.02.1998-20:00:00 12.1317 06.02.1998-21:00:00 12.1317 06.02.1998-22:00:00 12.1281 06.02.1998-23:00:00 12.1263 06.03.1998-00:00:00 12.1136 06.03.1998-01:00:00 12.1136 06.03.1998-02:00:00 12.1082 06.03.1998-03:00:00 12.1082 06.03.1998-04:00:00 12.1082 06.03.1998-05:00:00 12.0974 06.03.1998-06:00:00 12.0955 06.03.1998-07:00:00 12.0937 06.03.1998-08:00:00 12.0865 06.03.1998-09:00:00 12.0829 06.03.1998-10:00:00 12.0811 06.03.1998-11:00:00 12.0775 06.03.1998-12:00:00 12.0738 06.03.1998-13:00:00 12.0684 06.03.1998-14:00:00 12.0684 06.03.1998-15:00:00 12.0666 06.03.1998-16:00:00 12.0630 06.03.1998-17:00:00 12.0521 06.03.1998-18:00:00 12.0467 06.03.1998-19:00:00 12.0431 06.03.1998-20:00:00 12.0449 06.03.1998-21:00:00 12.0413 06.03.1998-22:00:00 12.0431 06.03.1998-23:00:00 12.0413 06.04.1998-00:00:00 12.0431 06.04.1998-01:00:00 12.0431 06.04.1998-02:00:00 12.0413 06.04.1998-03:00:00 12.0340 06.04.1998-04:00:00 12.0322 06.04.1998-05:00:00 12.0304 06.04.1998-06:00:00 12.0250 06.04.1998-07:00:00 12.0177 06.04.1998-08:00:00 12.0159 06.04.1998-09:00:00 12.0141 06.04.1998-10:00:00 12.0087 06.04.1998-11:00:00 12.0051 06.04.1998-12:00:00 12.0033 06.04.1998-13:00:00 12.0033 06.04.1998-14:00:00 12.0014 06.04.1998-15:00:00 11.9960 06.04.1998-16:00:00 11.9924 06.04.1998-17:00:00 11.9906 06.04.1998-18:00:00 11.9906 06.04.1998-19:00:00 11.9852 06.04.1998-20:00:00 11.9743 06.04.1998-21:00:00 11.9653 06.04.1998-22:00:00 11.9616 06.04.1998-23:00:00 11.9580 06.05.1998-00:00:00 11.9580 06.05.1998-01:00:00 11.9580 06.05.1998-02:00:00 11.9526 06.05.1998-03:00:00 11.9417 06.05.1998-04:00:00 11.9363 06.05.1998-05:00:00 11.9345 06.05.1998-06:00:00 11.9309 06.05.1998-07:00:00 11.9309 06.05.1998-08:00:00 11.9291 06.05.1998-09:00:00 11.9236 06.05.1998-10:00:00 11.9218 06.05.1998-11:00:00 11.9182 06.05.1998-12:00:00 11.9110 06.05.1998-13:00:00 11.9055 06.05.1998-14:00:00 11.9037 06.05.1998-15:00:00 11.9001 06.05.1998-16:00:00 11.9001 06.05.1998-17:00:00 11.8965 06.05.1998-18:00:00 11.8911 06.05.1998-19:00:00 11.8838 06.05.1998-20:00:00 11.8820 06.05.1998-21:00:00 11.8820 06.05.1998-22:00:00 11.8766 06.05.1998-23:00:00 11.8766 06.06.1998-00:00:00 11.8748 06.06.1998-01:00:00 11.8693 06.06.1998-02:00:00 11.8693 06.06.1998-03:00:00 11.8675 06.06.1998-04:00:00 11.8675 06.06.1998-05:00:00 11.8621 06.06.1998-06:00:00 11.8603 06.06.1998-07:00:00 11.8567 06.06.1998-08:00:00 11.8531 06.06.1998-09:00:00 11.8531 06.06.1998-10:00:00 11.8476 06.06.1998-11:00:00 11.8458 06.06.1998-12:00:00 11.8404 06.06.1998-13:00:00 11.8295 06.06.1998-14:00:00 11.8277 06.06.1998-15:00:00 11.8205 06.06.1998-16:00:00 11.8151 06.06.1998-17:00:00 11.8060 06.06.1998-18:00:00 11.7988 06.06.1998-19:00:00 11.7933 06.06.1998-20:00:00 11.7879 06.06.1998-21:00:00 11.7843 06.06.1998-22:00:00 11.7807 06.06.1998-23:00:00 11.7807 06.07.1998-00:00:00 11.7807 06.07.1998-01:00:00 11.7716 06.07.1998-02:00:00 11.7680 06.07.1998-03:00:00 11.7662 06.07.1998-04:00:00 11.7608 06.07.1998-05:00:00 11.7590 06.07.1998-06:00:00 11.7553 06.07.1998-07:00:00 11.7481 06.07.1998-08:00:00 11.7445 06.07.1998-09:00:00 11.7391 06.07.1998-10:00:00 11.7391 06.07.1998-11:00:00 11.7391 06.07.1998-12:00:00 11.7354 06.07.1998-13:00:00 11.7300 06.07.1998-14:00:00 11.7246 06.07.1998-15:00:00 11.7155 06.07.1998-16:00:00 11.7101 06.07.1998-17:00:00 11.7065 06.07.1998-18:00:00 11.7010 06.07.1998-19:00:00 11.6992 06.07.1998-20:00:00 11.6956 06.07.1998-21:00:00 11.6866 06.07.1998-22:00:00 11.6866 06.07.1998-23:00:00 11.6757 06.08.1998-00:00:00 11.6739 06.08.1998-01:00:00 11.6703 06.08.1998-02:00:00 11.6667 06.08.1998-03:00:00 11.6649 06.08.1998-04:00:00 11.6703 06.08.1998-05:00:00 11.6703 06.08.1998-06:00:00 11.6739 06.08.1998-07:00:00 11.6775 06.08.1998-08:00:00 11.6775 06.08.1998-09:00:00 11.6739 06.08.1998-10:00:00 11.6757 06.08.1998-11:00:00 11.6721 06.08.1998-12:00:00 11.6703 06.08.1998-13:00:00 11.6721 06.08.1998-14:00:00 11.6703 06.08.1998-15:00:00 11.6739 06.08.1998-16:00:00 11.6757 06.08.1998-17:00:00 11.6721 06.08.1998-18:00:00 11.6649 06.08.1998-19:00:00 11.6630 06.08.1998-20:00:00 11.6667 06.08.1998-21:00:00 11.6649 06.08.1998-22:00:00 11.6576 06.08.1998-23:00:00 11.6558 06.09.1998-00:00:00 11.6504 06.09.1998-01:00:00 11.6450 06.09.1998-02:00:00 11.6413 06.09.1998-03:00:00 11.6377 06.09.1998-04:00:00 11.6359 06.09.1998-05:00:00 11.6287 06.09.1998-06:00:00 11.6287 06.09.1998-07:00:00 11.6287 06.09.1998-08:00:00 11.6196 06.09.1998-09:00:00 11.6196 06.09.1998-10:00:00 11.6196 06.09.1998-11:00:00 11.6160 06.09.1998-12:00:00 11.6142 06.09.1998-13:00:00 11.6051 06.09.1998-14:00:00 11.5979 06.09.1998-15:00:00 11.5943 06.09.1998-16:00:00 11.5925 06.09.1998-17:00:00 11.5889 06.09.1998-18:00:00 11.5852 06.09.1998-19:00:00 11.5834 06.09.1998-20:00:00 11.5852 06.09.1998-21:00:00 11.5834 06.09.1998-22:00:00 11.5816 06.09.1998-23:00:00 11.5798 06.10.1998-00:00:00 11.5780 06.10.1998-01:00:00 11.5671 06.10.1998-02:00:00 11.5689 06.10.1998-03:00:00 11.5635 06.10.1998-04:00:00 11.5599 06.10.1998-05:00:00 11.5563 06.10.1998-06:00:00 11.5545 06.10.1998-07:00:00 11.5490 06.10.1998-08:00:00 11.5472 06.10.1998-09:00:00 11.5436 06.10.1998-10:00:00 11.5346 06.10.1998-11:00:00 11.5309 06.10.1998-12:00:00 11.5219 06.10.1998-13:00:00 11.5201 06.10.1998-14:00:00 11.5237 06.10.1998-15:00:00 11.5291 06.10.1998-16:00:00 11.5255 06.10.1998-17:00:00 11.5273 06.10.1998-18:00:00 11.5346 06.10.1998-19:00:00 11.5400 06.10.1998-20:00:00 11.5364 06.10.1998-21:00:00 11.5382 06.10.1998-22:00:00 11.5400 06.10.1998-23:00:00 11.5346 06.11.1998-00:00:00 11.5309 06.11.1998-01:00:00 11.5309 06.11.1998-02:00:00 11.5309 06.11.1998-03:00:00 11.5309 06.11.1998-04:00:00 11.5291 06.11.1998-05:00:00 11.5273 06.11.1998-06:00:00 11.5237 06.11.1998-07:00:00 11.5237 06.11.1998-08:00:00 11.5219 06.11.1998-09:00:00 11.5183 06.11.1998-10:00:00 11.5183 06.11.1998-11:00:00 11.5201 06.11.1998-12:00:00 11.5201 06.11.1998-13:00:00 11.5183 06.11.1998-14:00:00 11.5128 06.11.1998-15:00:00 11.5128 06.11.1998-16:00:00 11.5165 06.11.1998-17:00:00 11.5165 06.11.1998-18:00:00 11.5165 06.11.1998-19:00:00 11.5110 06.11.1998-20:00:00 11.5074 06.11.1998-21:00:00 11.5038 06.11.1998-22:00:00 11.5038 06.11.1998-23:00:00 11.5020 06.12.1998-00:00:00 11.5002 06.12.1998-01:00:00 11.4984 06.12.1998-02:00:00 11.5002 06.12.1998-03:00:00 11.4984 06.12.1998-04:00:00 11.4966 06.12.1998-05:00:00 11.4929 06.12.1998-06:00:00 11.4929 06.12.1998-07:00:00 11.4893 06.12.1998-08:00:00 11.4875 06.12.1998-09:00:00 11.4839 06.12.1998-10:00:00 11.4803 06.12.1998-11:00:00 11.4785 06.12.1998-12:00:00 11.4748 06.12.1998-13:00:00 11.4748 06.12.1998-14:00:00 11.4712 06.12.1998-15:00:00 11.4676 06.12.1998-16:00:00 11.4640 06.12.1998-17:00:00 11.4622 06.12.1998-18:00:00 11.4567 06.12.1998-19:00:00 11.4531 06.12.1998-20:00:00 11.4495 06.12.1998-21:00:00 11.4477 06.12.1998-22:00:00 11.4477 06.12.1998-23:00:00 11.4441 06.13.1998-00:00:00 11.4405 06.13.1998-01:00:00 11.4332 06.13.1998-02:00:00 11.4296 06.13.1998-03:00:00 11.4260 06.13.1998-04:00:00 11.4224 06.13.1998-05:00:00 11.4224 06.13.1998-06:00:00 11.4224 06.13.1998-07:00:00 11.4115 06.13.1998-08:00:00 11.4133 06.13.1998-09:00:00 11.4079 06.13.1998-10:00:00 11.4043 06.13.1998-11:00:00 11.4025 06.13.1998-12:00:00 11.3988 06.13.1998-13:00:00 11.3934 06.13.1998-14:00:00 11.3934 06.13.1998-15:00:00 11.3898 06.13.1998-16:00:00 11.3807 06.13.1998-17:00:00 11.3807 06.13.1998-18:00:00 11.3789 06.13.1998-19:00:00 11.3735 06.13.1998-20:00:00 11.3681 06.13.1998-21:00:00 11.3608 06.13.1998-22:00:00 11.3554 06.13.1998-23:00:00 11.3518 06.14.1998-00:00:00 11.3482 06.14.1998-01:00:00 11.3482 06.14.1998-02:00:00 11.3464 06.14.1998-03:00:00 11.3464 06.14.1998-04:00:00 11.3427 06.14.1998-05:00:00 11.3391 06.14.1998-06:00:00 11.3319 06.14.1998-07:00:00 11.3319 06.14.1998-08:00:00 11.3283 06.14.1998-09:00:00 11.3265 06.14.1998-10:00:00 11.3210 06.14.1998-11:00:00 11.3210 06.14.1998-12:00:00 11.3102 06.14.1998-13:00:00 11.3066 06.14.1998-14:00:00 11.2993 06.14.1998-15:00:00 11.2957 06.14.1998-16:00:00 11.2957 06.14.1998-17:00:00 11.2921 06.14.1998-18:00:00 11.2866 06.14.1998-19:00:00 11.2848 06.14.1998-20:00:00 11.2812 06.14.1998-21:00:00 11.2776 06.14.1998-22:00:00 11.2685 06.14.1998-23:00:00 11.2649 06.15.1998-00:00:00 11.2613 06.15.1998-01:00:00 11.2613 06.15.1998-02:00:00 11.2577 06.15.1998-03:00:00 11.2559 06.15.1998-04:00:00 11.2559 06.15.1998-05:00:00 11.2541 06.15.1998-06:00:00 11.2505 06.15.1998-07:00:00 11.2468 06.15.1998-08:00:00 11.2378 06.15.1998-09:00:00 11.2360 06.15.1998-10:00:00 11.2324 06.15.1998-11:00:00 11.2414 06.15.1998-12:00:00 11.2577 06.15.1998-13:00:00 11.2866 06.15.1998-14:00:00 11.3047 06.15.1998-15:00:00 11.3246 06.15.1998-16:00:00 11.3319 06.15.1998-17:00:00 11.3464 06.15.1998-18:00:00 11.3663 06.15.1998-19:00:00 11.3771 06.15.1998-20:00:00 11.3916 06.15.1998-21:00:00 11.3952 06.15.1998-22:00:00 11.3970 06.15.1998-23:00:00 11.4007 06.16.1998-00:00:00 11.4061 06.16.1998-01:00:00 11.4224 06.16.1998-02:00:00 11.4441 06.16.1998-03:00:00 11.4839 06.16.1998-04:00:00 11.5092 06.16.1998-05:00:00 11.5291 06.16.1998-06:00:00 11.5653 06.16.1998-07:00:00 11.5870 06.16.1998-08:00:00 11.6015 06.16.1998-09:00:00 11.6160 06.16.1998-10:00:00 11.6269 06.16.1998-11:00:00 11.6323 06.16.1998-12:00:00 11.6486 06.16.1998-13:00:00 11.6504 06.16.1998-14:00:00 11.6558 06.16.1998-15:00:00 11.6649 06.16.1998-16:00:00 11.6630 06.16.1998-17:00:00 11.6739 06.16.1998-18:00:00 11.6757 06.16.1998-19:00:00 11.6775 06.16.1998-20:00:00 11.6830 06.16.1998-21:00:00 11.6830 06.16.1998-22:00:00 11.6830 06.16.1998-23:00:00 11.6848 06.17.1998-00:00:00 11.6902 06.17.1998-01:00:00 11.6974 06.17.1998-02:00:00 11.7010 06.17.1998-03:00:00 11.7137 06.17.1998-04:00:00 11.7173 06.17.1998-05:00:00 11.7173 06.17.1998-06:00:00 11.7210 06.17.1998-07:00:00 11.7191 06.17.1998-08:00:00 11.7228 06.17.1998-09:00:00 11.7246 06.17.1998-10:00:00 11.7336 06.17.1998-11:00:00 11.7372 06.17.1998-12:00:00 11.7391 06.17.1998-13:00:00 11.7391 06.17.1998-14:00:00 11.7409 06.17.1998-15:00:00 11.7372 06.17.1998-16:00:00 11.7391 06.17.1998-17:00:00 11.7318 06.17.1998-18:00:00 11.7336 06.17.1998-19:00:00 11.7300 06.17.1998-20:00:00 11.7155 06.17.1998-21:00:00 11.7137 06.17.1998-22:00:00 11.7119 06.17.1998-23:00:00 11.7083 06.18.1998-00:00:00 11.7047 06.18.1998-01:00:00 11.6992 06.18.1998-02:00:00 11.7010 06.18.1998-03:00:00 11.7010 06.18.1998-04:00:00 11.6938 06.18.1998-05:00:00 11.6938 06.18.1998-06:00:00 11.6956 06.18.1998-07:00:00 11.6956 06.18.1998-08:00:00 11.6956 06.18.1998-09:00:00 11.6938 06.18.1998-10:00:00 11.6884 06.18.1998-11:00:00 11.6884 06.18.1998-12:00:00 11.6848 06.18.1998-13:00:00 11.6848 06.18.1998-14:00:00 11.6793 06.18.1998-15:00:00 11.6757 06.18.1998-16:00:00 11.6739 06.18.1998-17:00:00 11.6739 06.18.1998-18:00:00 11.6739 06.18.1998-19:00:00 11.6703 06.18.1998-20:00:00 11.6685 06.18.1998-21:00:00 11.6630 06.18.1998-22:00:00 11.6612 06.18.1998-23:00:00 11.6630 06.19.1998-00:00:00 11.6576 06.19.1998-01:00:00 11.6522 06.19.1998-02:00:00 11.6413 06.19.1998-03:00:00 11.6359 06.19.1998-04:00:00 11.6305 06.19.1998-05:00:00 11.6305 06.19.1998-06:00:00 11.6287 06.19.1998-07:00:00 11.6269 06.19.1998-08:00:00 11.6196 06.19.1998-09:00:00 11.6088 06.19.1998-10:00:00 11.6033 06.19.1998-11:00:00 11.5961 06.19.1998-12:00:00 11.5907 06.19.1998-13:00:00 11.5870 06.19.1998-14:00:00 11.5834 06.19.1998-15:00:00 11.5780 06.19.1998-16:00:00 11.5708 06.19.1998-17:00:00 11.5671 06.19.1998-18:00:00 11.5689 06.19.1998-19:00:00 11.5653 06.19.1998-20:00:00 11.5617 06.19.1998-21:00:00 11.5635 06.19.1998-22:00:00 11.5599 06.19.1998-23:00:00 11.5599 06.20.1998-00:00:00 11.5509 06.20.1998-01:00:00 11.5509 06.20.1998-02:00:00 11.5436 06.20.1998-03:00:00 11.5364 06.20.1998-04:00:00 11.5328 06.20.1998-05:00:00 11.5328 06.20.1998-06:00:00 11.5309 06.20.1998-07:00:00 11.5219 06.20.1998-08:00:00 11.5165 06.20.1998-09:00:00 11.5074 06.20.1998-10:00:00 11.5056 06.20.1998-11:00:00 11.5002 06.20.1998-12:00:00 11.4966 06.20.1998-13:00:00 11.4948 06.20.1998-14:00:00 11.4929 06.20.1998-15:00:00 11.4893 06.20.1998-16:00:00 11.4821 06.20.1998-17:00:00 11.4748 06.20.1998-18:00:00 11.4712 06.20.1998-19:00:00 11.4694 06.20.1998-20:00:00 11.4604 06.20.1998-21:00:00 11.4567 06.20.1998-22:00:00 11.4549 06.20.1998-23:00:00 11.4513 06.21.1998-00:00:00 11.4495 06.21.1998-01:00:00 11.4477 06.21.1998-02:00:00 11.4477 06.21.1998-03:00:00 11.4441 06.21.1998-04:00:00 11.4350 06.21.1998-05:00:00 11.4296 06.21.1998-06:00:00 11.4260 06.21.1998-07:00:00 11.4187 06.21.1998-08:00:00 11.4151 06.21.1998-09:00:00 11.4097 06.21.1998-10:00:00 11.4061 06.21.1998-11:00:00 11.4007 06.21.1998-12:00:00 11.3952 06.21.1998-13:00:00 11.3916 06.21.1998-14:00:00 11.3844 06.21.1998-15:00:00 11.3844 06.21.1998-16:00:00 11.3807 06.21.1998-17:00:00 11.3807 06.21.1998-18:00:00 11.3735 06.21.1998-19:00:00 11.3663 06.21.1998-20:00:00 11.3626 06.21.1998-21:00:00 11.3626 06.21.1998-22:00:00 11.3608 06.21.1998-23:00:00 11.3554 06.22.1998-00:00:00 11.3536 06.22.1998-01:00:00 11.3500 06.22.1998-02:00:00 11.3518 06.22.1998-03:00:00 11.3500 06.22.1998-04:00:00 11.3464 06.22.1998-05:00:00 11.3373 06.22.1998-06:00:00 11.3355 06.22.1998-07:00:00 11.3283 06.22.1998-08:00:00 11.3246 06.22.1998-09:00:00 11.3228 06.22.1998-10:00:00 11.3246 06.22.1998-11:00:00 11.3246 06.22.1998-12:00:00 11.3174 06.22.1998-13:00:00 11.3138 06.22.1998-14:00:00 11.3102 06.22.1998-15:00:00 11.3066 06.22.1998-16:00:00 11.3011 06.22.1998-17:00:00 11.2993 06.22.1998-18:00:00 11.2903 06.22.1998-19:00:00 11.2830 06.22.1998-20:00:00 11.2794 06.22.1998-21:00:00 11.2794 06.22.1998-22:00:00 11.2740 06.22.1998-23:00:00 11.2722 06.23.1998-00:00:00 11.2704 06.23.1998-01:00:00 11.2685 06.23.1998-02:00:00 11.2631 06.23.1998-03:00:00 11.2613 06.23.1998-04:00:00 11.2577 06.23.1998-05:00:00 11.2559 06.23.1998-06:00:00 11.2523 06.23.1998-07:00:00 11.2523 06.23.1998-08:00:00 11.2450 06.23.1998-09:00:00 11.2450 06.23.1998-10:00:00 11.2414 06.23.1998-11:00:00 11.2414 06.23.1998-12:00:00 11.2414 06.23.1998-13:00:00 11.2378 06.23.1998-14:00:00 11.2324 06.23.1998-15:00:00 11.2324 06.23.1998-16:00:00 11.2324 06.23.1998-17:00:00 11.2269 06.23.1998-18:00:00 11.2269 06.23.1998-19:00:00 11.2233 06.23.1998-20:00:00 11.2215 06.23.1998-21:00:00 11.2161 06.23.1998-22:00:00 11.2106 06.23.1998-23:00:00 11.2070 06.24.1998-00:00:00 11.2034 06.24.1998-01:00:00 11.1998 06.24.1998-02:00:00 11.1980 06.24.1998-03:00:00 11.1944 06.24.1998-04:00:00 11.1871 06.24.1998-05:00:00 11.1853 06.24.1998-06:00:00 11.1817 06.24.1998-07:00:00 11.1781 06.24.1998-08:00:00 11.1708 06.24.1998-09:00:00 11.1672 06.24.1998-10:00:00 11.1636 06.24.1998-11:00:00 11.1527 06.24.1998-12:00:00 11.1473 06.24.1998-13:00:00 11.1455 06.24.1998-14:00:00 11.1491 06.24.1998-15:00:00 11.1491 06.24.1998-16:00:00 11.1509 06.24.1998-17:00:00 11.1564 06.24.1998-18:00:00 11.1600 06.24.1998-19:00:00 11.1564 06.24.1998-20:00:00 11.1582 06.24.1998-21:00:00 11.1545 06.24.1998-22:00:00 11.1564 06.24.1998-23:00:00 11.1491 06.25.1998-00:00:00 11.1491 06.25.1998-01:00:00 11.1473 06.25.1998-02:00:00 11.1491 06.25.1998-03:00:00 11.1509 06.25.1998-04:00:00 11.1491 06.25.1998-05:00:00 11.1527 06.25.1998-06:00:00 11.1582 06.25.1998-07:00:00 11.1600 06.25.1998-08:00:00 11.1600 06.25.1998-09:00:00 11.1654 06.25.1998-10:00:00 11.1636 06.25.1998-11:00:00 11.1618 06.25.1998-12:00:00 11.1564 06.25.1998-13:00:00 11.1564 06.25.1998-14:00:00 11.1618 06.25.1998-15:00:00 11.1582 06.25.1998-16:00:00 11.1564 06.25.1998-17:00:00 11.1564 06.25.1998-18:00:00 11.1545 06.25.1998-19:00:00 11.1491 06.25.1998-20:00:00 11.1491 06.25.1998-21:00:00 11.1491 06.25.1998-22:00:00 11.1491 06.25.1998-23:00:00 11.1509 06.26.1998-00:00:00 11.1509 06.26.1998-01:00:00 11.1636 06.26.1998-02:00:00 11.1708 06.26.1998-03:00:00 11.1799 06.26.1998-04:00:00 11.1853 06.26.1998-05:00:00 11.1799 06.26.1998-06:00:00 11.1817 06.26.1998-07:00:00 11.1817 06.26.1998-08:00:00 11.1744 06.26.1998-09:00:00 11.1744 06.26.1998-10:00:00 11.1744 06.26.1998-11:00:00 11.1690 06.26.1998-12:00:00 11.1690 06.26.1998-13:00:00 11.1654 06.26.1998-14:00:00 11.1654 06.26.1998-15:00:00 11.1672 06.26.1998-16:00:00 11.1636 06.26.1998-17:00:00 11.1654 06.26.1998-18:00:00 11.1654 06.26.1998-19:00:00 11.1636 06.26.1998-20:00:00 11.1618 06.26.1998-21:00:00 11.1582 06.26.1998-22:00:00 11.1564 06.26.1998-23:00:00 11.1527 06.27.1998-00:00:00 11.1527 06.27.1998-01:00:00 11.1545 06.27.1998-02:00:00 11.1509 06.27.1998-03:00:00 11.1509 06.27.1998-04:00:00 11.1509 06.27.1998-05:00:00 11.1509 06.27.1998-06:00:00 11.1473 06.27.1998-07:00:00 11.1437 06.27.1998-08:00:00 11.1419 06.27.1998-09:00:00 11.1383 06.27.1998-10:00:00 11.1364 06.27.1998-11:00:00 11.1328 06.27.1998-12:00:00 11.1310 06.27.1998-13:00:00 11.1256 06.27.1998-14:00:00 11.1202 06.27.1998-15:00:00 11.1183 06.27.1998-16:00:00 11.1165 06.27.1998-17:00:00 11.1111 06.27.1998-18:00:00 11.1057 06.27.1998-19:00:00 11.1039 06.27.1998-20:00:00 11.1039 06.27.1998-21:00:00 11.1039 06.27.1998-22:00:00 11.1003 06.27.1998-23:00:00 11.1003 06.28.1998-00:00:00 11.0984 06.28.1998-01:00:00 11.0948 06.28.1998-02:00:00 11.0948 06.28.1998-03:00:00 11.0912 06.28.1998-04:00:00 11.0894 06.28.1998-05:00:00 11.0822 06.28.1998-06:00:00 11.0803 06.28.1998-07:00:00 11.0731 06.28.1998-08:00:00 11.0749 06.28.1998-09:00:00 11.0677 06.28.1998-10:00:00 11.0586 06.28.1998-11:00:00 11.0568 06.28.1998-12:00:00 11.0550 06.28.1998-13:00:00 11.0514 06.28.1998-14:00:00 11.0478 06.28.1998-15:00:00 11.0333 06.28.1998-16:00:00 11.0279 06.28.1998-17:00:00 11.0224 06.28.1998-18:00:00 11.0224 06.28.1998-19:00:00 11.0170 06.28.1998-20:00:00 11.0080 06.28.1998-21:00:00 10.9989 06.28.1998-22:00:00 10.9953 06.28.1998-23:00:00 10.9899 06.29.1998-00:00:00 10.9844 06.29.1998-01:00:00 10.9790 06.29.1998-02:00:00 10.9772 06.29.1998-03:00:00 10.9736 06.29.1998-04:00:00 10.9627 06.29.1998-05:00:00 10.9591 06.29.1998-06:00:00 10.9482 06.29.1998-07:00:00 10.9464 06.29.1998-08:00:00 10.9392 06.29.1998-09:00:00 10.9338 06.29.1998-10:00:00 10.9338 06.29.1998-11:00:00 10.9283 06.29.1998-12:00:00 10.9265 06.29.1998-13:00:00 10.9265 06.29.1998-14:00:00 10.9157 06.29.1998-15:00:00 10.9102 06.29.1998-16:00:00 10.9084 06.29.1998-17:00:00 10.9048 06.29.1998-18:00:00 10.9012 06.29.1998-19:00:00 10.8994 06.29.1998-20:00:00 10.8885 06.29.1998-21:00:00 10.8813 06.29.1998-22:00:00 10.8795 06.29.1998-23:00:00 10.8686 06.30.1998-00:00:00 10.8668 06.30.1998-01:00:00 10.8650 06.30.1998-02:00:00 10.8614 06.30.1998-03:00:00 10.8541 06.30.1998-04:00:00 10.8523 06.30.1998-05:00:00 10.8487 06.30.1998-06:00:00 10.8433 06.30.1998-07:00:00 10.8415 06.30.1998-08:00:00 10.8397 06.30.1998-09:00:00 10.8397 06.30.1998-10:00:00 10.8397 06.30.1998-11:00:00 10.8360 06.30.1998-12:00:00 10.8324 06.30.1998-13:00:00 10.8270 06.30.1998-14:00:00 10.8270 06.30.1998-15:00:00 10.8252 06.30.1998-16:00:00 10.8234 06.30.1998-17:00:00 10.8198 06.30.1998-18:00:00 10.8143 06.30.1998-19:00:00 10.8107 06.30.1998-20:00:00 10.8053 06.30.1998-21:00:00 10.8017 06.30.1998-22:00:00 10.7962 06.30.1998-23:00:00 10.7890 07.01.1998-00:00:00 10.7836 07.01.1998-01:00:00 10.7673 07.01.1998-02:00:00 10.7637 07.01.1998-03:00:00 10.7564 07.01.1998-04:00:00 10.7510 07.01.1998-05:00:00 10.7438 07.01.1998-06:00:00 10.7419 07.01.1998-07:00:00 10.7365 07.01.1998-08:00:00 10.7329 07.01.1998-09:00:00 10.7311 07.01.1998-10:00:00 10.7275 07.01.1998-11:00:00 10.7220 07.01.1998-12:00:00 10.7112 07.01.1998-13:00:00 10.7112 07.01.1998-14:00:00 10.7076 07.01.1998-15:00:00 10.7021 07.01.1998-16:00:00 10.6967 07.01.1998-17:00:00 10.6949 07.01.1998-18:00:00 10.6895 07.01.1998-19:00:00 10.6858 07.01.1998-20:00:00 10.6822 07.01.1998-21:00:00 10.6732 07.01.1998-22:00:00 10.6659 07.01.1998-23:00:00 10.6641 07.02.1998-00:00:00 10.6551 07.02.1998-01:00:00 10.6515 07.02.1998-02:00:00 10.6478 07.02.1998-03:00:00 10.6424 07.02.1998-04:00:00 10.6424 07.02.1998-05:00:00 10.6334 07.02.1998-06:00:00 10.6298 07.02.1998-07:00:00 10.6298 07.02.1998-08:00:00 10.6243 07.02.1998-09:00:00 10.6243 07.02.1998-10:00:00 10.6153 07.02.1998-11:00:00 10.6080 07.02.1998-12:00:00 10.6062 07.02.1998-13:00:00 10.6044 07.02.1998-14:00:00 10.6008 07.02.1998-15:00:00 10.5917 07.02.1998-16:00:00 10.5845 07.02.1998-17:00:00 10.5845 07.02.1998-18:00:00 10.5791 07.02.1998-19:00:00 10.5718 07.02.1998-20:00:00 10.5700 07.02.1998-21:00:00 10.5628 07.02.1998-22:00:00 10.5537 07.02.1998-23:00:00 10.5519 07.03.1998-00:00:00 10.5519 07.03.1998-01:00:00 10.5465 07.03.1998-02:00:00 10.5375 07.03.1998-03:00:00 10.5320 07.03.1998-04:00:00 10.5302 07.03.1998-05:00:00 10.5248 07.03.1998-06:00:00 10.5212 07.03.1998-07:00:00 10.5212 07.03.1998-08:00:00 10.5194 07.03.1998-09:00:00 10.5176 07.03.1998-10:00:00 10.5121 07.03.1998-11:00:00 10.5067 07.03.1998-12:00:00 10.5067 07.03.1998-13:00:00 10.5049 07.03.1998-14:00:00 10.5031 07.03.1998-15:00:00 10.4976 07.03.1998-16:00:00 10.4958 07.03.1998-17:00:00 10.4904 07.03.1998-18:00:00 10.4886 07.03.1998-19:00:00 10.4850 07.03.1998-20:00:00 10.4796 07.03.1998-21:00:00 10.4759 07.03.1998-22:00:00 10.4723 07.03.1998-23:00:00 10.4687 07.04.1998-00:00:00 10.4651 07.04.1998-01:00:00 10.4651 07.04.1998-02:00:00 10.4651 07.04.1998-03:00:00 10.4578 07.04.1998-04:00:00 10.4542 07.04.1998-05:00:00 10.4488 07.04.1998-06:00:00 10.4397 07.04.1998-07:00:00 10.4343 07.04.1998-08:00:00 10.4343 07.04.1998-09:00:00 10.4325 07.04.1998-10:00:00 10.4289 07.04.1998-11:00:00 10.4271 07.04.1998-12:00:00 10.4180 07.04.1998-13:00:00 10.4144 07.04.1998-14:00:00 10.4090 07.04.1998-15:00:00 10.4054 07.04.1998-16:00:00 10.3999 07.04.1998-17:00:00 10.3981 07.04.1998-18:00:00 10.3963 07.04.1998-19:00:00 10.3945 07.04.1998-20:00:00 10.3927 07.04.1998-21:00:00 10.3855 07.04.1998-22:00:00 10.3764 07.04.1998-23:00:00 10.3728 07.05.1998-00:00:00 10.3710 07.05.1998-01:00:00 10.3674 07.05.1998-02:00:00 10.3655 07.05.1998-03:00:00 10.3655 07.05.1998-04:00:00 10.3619 07.05.1998-05:00:00 10.3547 07.05.1998-06:00:00 10.3493 07.05.1998-07:00:00 10.3474 07.05.1998-08:00:00 10.3456 07.05.1998-09:00:00 10.3438 07.05.1998-10:00:00 10.3402 07.05.1998-11:00:00 10.3384 07.05.1998-12:00:00 10.3294 07.05.1998-13:00:00 10.3294 07.05.1998-14:00:00 10.3239 07.05.1998-15:00:00 10.3203 07.05.1998-16:00:00 10.3167 07.05.1998-17:00:00 10.3167 07.05.1998-18:00:00 10.3113 07.05.1998-19:00:00 10.3113 07.05.1998-20:00:00 10.3076 07.05.1998-21:00:00 10.3022 07.05.1998-22:00:00 10.2968 07.05.1998-23:00:00 10.2932 07.06.1998-00:00:00 10.2913 07.06.1998-01:00:00 10.2895 07.06.1998-02:00:00 10.2895 07.06.1998-03:00:00 10.2877 07.06.1998-04:00:00 10.2769 07.06.1998-05:00:00 10.2678 07.06.1998-06:00:00 10.2642 07.06.1998-07:00:00 10.2624 07.06.1998-08:00:00 10.2570 07.06.1998-09:00:00 10.2552 07.06.1998-10:00:00 10.2515 07.06.1998-11:00:00 10.2443 07.06.1998-12:00:00 10.2389 07.06.1998-13:00:00 10.2316 07.06.1998-14:00:00 10.2298 07.06.1998-15:00:00 10.2298 07.06.1998-16:00:00 10.2226 07.06.1998-17:00:00 10.2135 07.06.1998-18:00:00 10.2117 07.06.1998-19:00:00 10.2045 07.06.1998-20:00:00 10.2009 07.06.1998-21:00:00 10.1918 07.06.1998-22:00:00 10.1846 07.06.1998-23:00:00 10.1810 07.07.1998-00:00:00 10.1773 07.07.1998-01:00:00 10.1755 07.07.1998-02:00:00 10.1683 07.07.1998-03:00:00 10.1665 07.07.1998-04:00:00 10.1592 07.07.1998-05:00:00 10.1574 07.07.1998-06:00:00 10.1538 07.07.1998-07:00:00 10.1502 07.07.1998-08:00:00 10.1412 07.07.1998-09:00:00 10.1339 07.07.1998-10:00:00 10.1303 07.07.1998-11:00:00 10.1267 07.07.1998-12:00:00 10.1212 07.07.1998-13:00:00 10.1176 07.07.1998-14:00:00 10.1140 07.07.1998-15:00:00 10.1086 07.07.1998-16:00:00 10.0995 07.07.1998-17:00:00 10.0959 07.07.1998-18:00:00 10.0905 07.07.1998-19:00:00 10.0869 07.07.1998-20:00:00 10.0851 07.07.1998-21:00:00 10.0832 07.07.1998-22:00:00 10.0832 07.07.1998-23:00:00 10.0760 07.08.1998-00:00:00 10.0706 07.08.1998-01:00:00 10.0688 07.08.1998-02:00:00 10.0615 07.08.1998-03:00:00 10.0543 07.08.1998-04:00:00 10.0489 07.08.1998-05:00:00 10.0434 07.08.1998-06:00:00 10.0398 07.08.1998-07:00:00 10.0362 07.08.1998-08:00:00 10.0344 07.08.1998-09:00:00 10.0308 07.08.1998-10:00:00 10.0290 07.08.1998-11:00:00 10.0290 07.08.1998-12:00:00 10.0235 07.08.1998-13:00:00 10.0199 07.08.1998-14:00:00 10.0163 07.08.1998-15:00:00 10.0109 07.08.1998-16:00:00 10.0072 07.08.1998-17:00:00 10.0018 07.08.1998-18:00:00 10.0000 07.08.1998-19:00:00 9.9946 07.08.1998-20:00:00 9.9946 07.08.1998-21:00:00 9.9873 07.08.1998-22:00:00 9.9819 07.08.1998-23:00:00 9.9765 07.09.1998-00:00:00 9.9765 07.09.1998-01:00:00 9.9747 07.09.1998-02:00:00 9.9747 07.09.1998-03:00:00 9.9692 07.09.1998-04:00:00 9.9674 07.09.1998-05:00:00 9.9656 07.09.1998-06:00:00 9.9620 07.09.1998-07:00:00 9.9584 07.09.1998-08:00:00 9.9566 07.09.1998-09:00:00 9.9566 07.09.1998-10:00:00 9.9511 07.09.1998-11:00:00 9.9457 07.09.1998-12:00:00 9.9403 07.09.1998-13:00:00 9.9385 07.09.1998-14:00:00 9.9330 07.09.1998-15:00:00 9.9312 07.09.1998-16:00:00 9.9312 07.09.1998-17:00:00 9.9294 07.09.1998-18:00:00 9.9240 07.09.1998-19:00:00 9.9204 07.09.1998-20:00:00 9.9186 07.09.1998-21:00:00 9.9168 07.09.1998-22:00:00 9.9095 07.09.1998-23:00:00 9.9077 07.10.1998-00:00:00 9.9059 07.10.1998-01:00:00 9.9041 07.10.1998-02:00:00 9.9041 07.10.1998-03:00:00 9.9023 07.10.1998-04:00:00 9.8987 07.10.1998-05:00:00 9.8950 07.10.1998-06:00:00 9.8932 07.10.1998-07:00:00 9.8896 07.10.1998-08:00:00 9.8842 07.10.1998-09:00:00 9.8788 07.10.1998-10:00:00 9.8788 07.10.1998-11:00:00 9.8751 07.10.1998-12:00:00 9.8715 07.10.1998-13:00:00 9.8697 07.10.1998-14:00:00 9.8625 07.10.1998-15:00:00 9.8607 07.10.1998-16:00:00 9.8570 07.10.1998-17:00:00 9.8570 07.10.1998-18:00:00 9.8570 07.10.1998-19:00:00 9.8552 07.10.1998-20:00:00 9.8534 07.10.1998-21:00:00 9.8480 07.10.1998-22:00:00 9.8426 07.10.1998-23:00:00 9.8408 07.11.1998-00:00:00 9.8389 07.11.1998-01:00:00 9.8371 07.11.1998-02:00:00 9.8353 07.11.1998-03:00:00 9.8335 07.11.1998-04:00:00 9.8281 07.11.1998-05:00:00 9.8281 07.11.1998-06:00:00 9.8281 07.11.1998-07:00:00 9.8263 07.11.1998-08:00:00 9.8227 07.11.1998-09:00:00 9.8208 07.11.1998-10:00:00 9.8190 07.11.1998-11:00:00 9.8154 07.11.1998-12:00:00 9.8118 07.11.1998-13:00:00 9.8100 07.11.1998-14:00:00 9.8100 07.11.1998-15:00:00 9.8100 07.11.1998-16:00:00 9.8082 07.11.1998-17:00:00 9.8046 07.11.1998-18:00:00 9.7991 07.11.1998-19:00:00 9.7937 07.11.1998-20:00:00 9.7919 07.11.1998-21:00:00 9.7919 07.11.1998-22:00:00 9.7919 07.11.1998-23:00:00 9.7865 07.12.1998-00:00:00 9.7774 07.12.1998-01:00:00 9.7756 07.12.1998-02:00:00 9.7702 07.12.1998-03:00:00 9.7666 07.12.1998-04:00:00 9.7647 07.12.1998-05:00:00 9.7629 07.12.1998-06:00:00 9.7611 07.12.1998-07:00:00 9.7575 07.12.1998-08:00:00 9.7539 07.12.1998-09:00:00 9.7503 07.12.1998-10:00:00 9.7503 07.12.1998-11:00:00 9.7485 07.12.1998-12:00:00 9.7485 07.12.1998-13:00:00 9.7485 07.12.1998-14:00:00 9.7467 07.12.1998-15:00:00 9.7430 07.12.1998-16:00:00 9.7412 07.12.1998-17:00:00 9.7412 07.12.1998-18:00:00 9.7394 07.12.1998-19:00:00 9.7358 07.12.1998-20:00:00 9.7322 07.12.1998-21:00:00 9.7249 07.12.1998-22:00:00 9.7213 07.12.1998-23:00:00 9.7195 07.13.1998-00:00:00 9.7105 07.13.1998-01:00:00 9.7014 07.13.1998-02:00:00 9.6996 07.13.1998-03:00:00 9.6978 07.13.1998-04:00:00 9.6942 07.13.1998-05:00:00 9.6906 07.13.1998-06:00:00 9.6906 07.13.1998-07:00:00 9.6906 07.13.1998-08:00:00 9.6869 07.13.1998-09:00:00 9.6815 07.13.1998-10:00:00 9.6761 07.13.1998-11:00:00 9.6761 07.13.1998-12:00:00 9.6761 07.13.1998-13:00:00 9.6761 07.13.1998-14:00:00 9.6761 07.13.1998-15:00:00 9.6743 07.13.1998-16:00:00 9.6706 07.13.1998-17:00:00 9.6706 07.13.1998-18:00:00 9.6706 07.13.1998-19:00:00 9.6706 07.13.1998-20:00:00 9.6634 07.13.1998-21:00:00 9.6634 07.13.1998-22:00:00 9.6616 07.13.1998-23:00:00 9.6598 07.14.1998-00:00:00 9.6562 07.14.1998-01:00:00 9.6544 07.14.1998-02:00:00 9.6507 07.14.1998-03:00:00 9.6507 07.14.1998-04:00:00 9.6471 07.14.1998-05:00:00 9.6399 07.14.1998-06:00:00 9.6381 07.14.1998-07:00:00 9.6381 07.14.1998-08:00:00 9.6381 07.14.1998-09:00:00 9.6345 07.14.1998-10:00:00 9.6326 07.14.1998-11:00:00 9.6290 07.14.1998-12:00:00 9.6236 07.14.1998-13:00:00 9.6200 07.14.1998-14:00:00 9.6164 07.14.1998-15:00:00 9.6164 07.14.1998-16:00:00 9.6145 07.14.1998-17:00:00 9.6055 07.14.1998-18:00:00 9.5983 07.14.1998-19:00:00 9.5965 07.14.1998-20:00:00 9.5946 07.14.1998-21:00:00 9.5910 07.14.1998-22:00:00 9.5874 07.14.1998-23:00:00 9.5838 07.15.1998-00:00:00 9.5784 07.15.1998-01:00:00 9.5784 07.15.1998-02:00:00 9.5747 07.15.1998-03:00:00 9.5729 07.15.1998-04:00:00 9.5729 07.15.1998-05:00:00 9.5675 07.15.1998-06:00:00 9.5603 07.15.1998-07:00:00 9.5566 07.15.1998-08:00:00 9.5585 07.15.1998-09:00:00 9.5548 07.15.1998-10:00:00 9.5548 07.15.1998-11:00:00 9.5548 07.15.1998-12:00:00 9.5530 07.15.1998-13:00:00 9.5476 07.15.1998-14:00:00 9.5440 07.15.1998-15:00:00 9.5422 07.15.1998-16:00:00 9.5385 07.15.1998-17:00:00 9.5331 07.15.1998-18:00:00 9.5295 07.15.1998-19:00:00 9.5259 07.15.1998-20:00:00 9.5259 07.15.1998-21:00:00 9.5259 07.15.1998-22:00:00 9.5241 07.15.1998-23:00:00 9.5241 07.16.1998-00:00:00 9.5223 07.16.1998-01:00:00 9.5204 07.16.1998-02:00:00 9.5186 07.16.1998-03:00:00 9.5168 07.16.1998-04:00:00 9.5132 07.16.1998-05:00:00 9.5132 07.16.1998-06:00:00 9.5132 07.16.1998-07:00:00 9.5114 07.16.1998-08:00:00 9.5096 07.16.1998-09:00:00 9.5096 07.16.1998-10:00:00 9.5096 07.16.1998-11:00:00 9.5024 07.16.1998-12:00:00 9.5005 07.16.1998-13:00:00 9.4969 07.16.1998-14:00:00 9.4915 07.16.1998-15:00:00 9.4843 07.16.1998-16:00:00 9.4824 07.16.1998-17:00:00 9.4788 07.16.1998-18:00:00 9.4770 07.16.1998-19:00:00 9.4770 07.16.1998-20:00:00 9.4752 07.16.1998-21:00:00 9.4734 07.16.1998-22:00:00 9.4716 07.16.1998-23:00:00 9.4680 07.17.1998-00:00:00 9.4662 07.17.1998-01:00:00 9.4625 07.17.1998-02:00:00 9.4625 07.17.1998-03:00:00 9.4589 07.17.1998-04:00:00 9.4571 07.17.1998-05:00:00 9.4553 07.17.1998-06:00:00 9.4553 07.17.1998-07:00:00 9.4535 07.17.1998-08:00:00 9.4499 07.17.1998-09:00:00 9.4481 07.17.1998-10:00:00 9.4444 07.17.1998-11:00:00 9.4444 07.17.1998-12:00:00 9.4426 07.17.1998-13:00:00 9.4408 07.17.1998-14:00:00 9.4408 07.17.1998-15:00:00 9.4408 07.17.1998-16:00:00 9.4372 07.17.1998-17:00:00 9.4336 07.17.1998-18:00:00 9.4336 07.17.1998-19:00:00 9.4300 07.17.1998-20:00:00 9.4282 07.17.1998-21:00:00 9.4227 07.17.1998-22:00:00 9.4191 07.17.1998-23:00:00 9.4191 07.18.1998-00:00:00 9.4191 07.18.1998-01:00:00 9.4155 07.18.1998-02:00:00 9.4101 07.18.1998-03:00:00 9.4083 07.18.1998-04:00:00 9.4083 07.18.1998-05:00:00 9.4046 07.18.1998-06:00:00 9.4046 07.18.1998-07:00:00 9.4028 07.18.1998-08:00:00 9.3974 07.18.1998-09:00:00 9.3974 07.18.1998-10:00:00 9.3920 07.18.1998-11:00:00 9.3902 07.18.1998-12:00:00 9.3883 07.18.1998-13:00:00 9.3883 07.18.1998-14:00:00 9.3847 07.18.1998-15:00:00 9.3847 07.18.1998-16:00:00 9.3847 07.18.1998-17:00:00 9.3811 07.18.1998-18:00:00 9.3793 07.18.1998-19:00:00 9.3775 07.18.1998-20:00:00 9.3775 07.18.1998-21:00:00 9.3757 07.18.1998-22:00:00 9.3739 07.18.1998-23:00:00 9.3666 07.19.1998-00:00:00 9.3648 07.19.1998-01:00:00 9.3630 07.19.1998-02:00:00 9.3594 07.19.1998-03:00:00 9.3558 07.19.1998-04:00:00 9.3558 07.19.1998-05:00:00 9.3522 07.19.1998-06:00:00 9.3522 07.19.1998-07:00:00 9.3522 07.19.1998-08:00:00 9.3485 07.19.1998-09:00:00 9.3449 07.19.1998-10:00:00 9.3449 07.19.1998-11:00:00 9.3395 07.19.1998-12:00:00 9.3359 07.19.1998-13:00:00 9.3322 07.19.1998-14:00:00 9.3286 07.19.1998-15:00:00 9.3268 07.19.1998-16:00:00 9.3250 07.19.1998-17:00:00 9.3160 07.19.1998-18:00:00 9.3160 07.19.1998-19:00:00 9.3087 07.19.1998-20:00:00 9.3087 07.19.1998-21:00:00 9.3087 07.19.1998-22:00:00 9.3051 07.19.1998-23:00:00 9.3033 07.20.1998-00:00:00 9.2997 07.20.1998-01:00:00 9.2942 07.20.1998-02:00:00 9.2942 07.20.1998-03:00:00 9.2906 07.20.1998-04:00:00 9.2906 07.20.1998-05:00:00 9.2906 07.20.1998-06:00:00 9.2870 07.20.1998-07:00:00 9.2852 07.20.1998-08:00:00 9.2834 07.20.1998-09:00:00 9.2834 07.20.1998-10:00:00 9.2798 07.20.1998-11:00:00 9.2798 07.20.1998-12:00:00 9.2798 07.20.1998-13:00:00 9.2798 07.20.1998-14:00:00 9.2761 07.20.1998-15:00:00 9.2707 07.20.1998-16:00:00 9.2707 07.20.1998-17:00:00 9.2653 07.20.1998-18:00:00 9.2599 07.20.1998-19:00:00 9.2581 07.20.1998-20:00:00 9.2562 07.20.1998-21:00:00 9.2526 07.20.1998-22:00:00 9.2472 07.20.1998-23:00:00 9.2454 07.21.1998-00:00:00 9.2400 07.21.1998-01:00:00 9.2381 07.21.1998-02:00:00 9.2363 07.21.1998-03:00:00 9.2345 07.21.1998-04:00:00 9.2327 07.21.1998-05:00:00 9.2327 07.21.1998-06:00:00 9.2273 07.21.1998-07:00:00 9.2237 07.21.1998-08:00:00 9.2201 07.21.1998-09:00:00 9.2182 07.21.1998-10:00:00 9.2164 07.21.1998-11:00:00 9.2164 07.21.1998-12:00:00 9.2164 07.21.1998-13:00:00 9.2146 07.21.1998-14:00:00 9.2092 07.21.1998-15:00:00 9.2056 07.21.1998-16:00:00 9.2020 07.21.1998-17:00:00 9.1983 07.21.1998-18:00:00 9.1929 07.21.1998-19:00:00 9.1893 07.21.1998-20:00:00 9.1893 07.21.1998-21:00:00 9.1875 07.21.1998-22:00:00 9.1875 07.21.1998-23:00:00 9.1875 07.22.1998-00:00:00 9.1802 07.22.1998-01:00:00 9.1802 07.22.1998-02:00:00 9.1766 07.22.1998-03:00:00 9.1748 07.22.1998-04:00:00 9.1748 07.22.1998-05:00:00 9.1712 07.22.1998-06:00:00 9.1694 07.22.1998-07:00:00 9.1676 07.22.1998-08:00:00 9.1676 07.22.1998-09:00:00 9.1676 07.22.1998-10:00:00 9.1640 07.22.1998-11:00:00 9.1640 07.22.1998-12:00:00 9.1603 07.22.1998-13:00:00 9.1567 07.22.1998-14:00:00 9.1531 07.22.1998-15:00:00 9.1531 07.22.1998-16:00:00 9.1477 07.22.1998-17:00:00 9.1459 07.22.1998-18:00:00 9.1422 07.22.1998-19:00:00 9.1386 07.22.1998-20:00:00 9.1350 07.22.1998-21:00:00 9.1314 07.22.1998-22:00:00 9.1296 07.22.1998-23:00:00 9.1278 07.23.1998-00:00:00 9.1259 07.23.1998-01:00:00 9.1259 07.23.1998-02:00:00 9.1241 07.23.1998-03:00:00 9.1187 07.23.1998-04:00:00 9.1187 07.23.1998-05:00:00 9.1187 07.23.1998-06:00:00 9.1169 07.23.1998-07:00:00 9.1151 07.23.1998-08:00:00 9.1133 07.23.1998-09:00:00 9.1115 07.23.1998-10:00:00 9.1079 07.23.1998-11:00:00 9.1079 07.23.1998-12:00:00 9.1060 07.23.1998-13:00:00 9.1060 07.23.1998-14:00:00 9.1042 07.23.1998-15:00:00 9.1024 07.23.1998-16:00:00 9.1024 07.23.1998-17:00:00 9.0988 07.23.1998-18:00:00 9.0970 07.23.1998-19:00:00 9.0934 07.23.1998-20:00:00 9.0916 07.23.1998-21:00:00 9.0916 07.23.1998-22:00:00 9.0916 07.23.1998-23:00:00 9.0898 07.24.1998-00:00:00 9.0879 07.24.1998-01:00:00 9.0861 07.24.1998-02:00:00 9.0843 07.24.1998-03:00:00 9.0843 07.24.1998-04:00:00 9.0807 07.24.1998-05:00:00 9.0789 07.24.1998-06:00:00 9.0789 07.24.1998-07:00:00 9.0753 07.24.1998-08:00:00 9.0753 07.24.1998-09:00:00 9.0717 07.24.1998-10:00:00 9.0717 07.24.1998-11:00:00 9.0699 07.24.1998-12:00:00 9.0699 07.24.1998-13:00:00 9.0699 07.24.1998-14:00:00 9.0662 07.24.1998-15:00:00 9.0662 07.24.1998-16:00:00 9.0662 07.24.1998-17:00:00 9.0662 07.24.1998-18:00:00 9.0662 07.24.1998-19:00:00 9.0644 07.24.1998-20:00:00 9.0626 07.24.1998-21:00:00 9.0608 07.24.1998-22:00:00 9.0608 07.24.1998-23:00:00 9.0590 07.25.1998-00:00:00 9.0572 07.25.1998-01:00:00 9.0536 07.25.1998-02:00:00 9.0536 07.25.1998-03:00:00 9.0518 07.25.1998-04:00:00 9.0518 07.25.1998-05:00:00 9.0518 07.25.1998-06:00:00 9.0518 07.25.1998-07:00:00 9.0518 07.25.1998-08:00:00 9.0499 07.25.1998-09:00:00 9.0481 07.25.1998-10:00:00 9.0427 07.25.1998-11:00:00 9.0391 07.25.1998-12:00:00 9.0373 07.25.1998-13:00:00 9.0355 07.25.1998-14:00:00 9.0355 07.25.1998-15:00:00 9.0318 07.25.1998-16:00:00 9.0282 07.25.1998-17:00:00 9.0264 07.25.1998-18:00:00 9.0246 07.25.1998-19:00:00 9.0210 07.25.1998-20:00:00 9.0174 07.25.1998-21:00:00 9.0138 07.25.1998-22:00:00 9.0138 07.25.1998-23:00:00 9.0083 07.26.1998-00:00:00 9.0029 07.26.1998-01:00:00 9.0029 07.26.1998-02:00:00 9.0011 07.26.1998-03:00:00 9.0011 07.26.1998-04:00:00 8.9993 07.26.1998-05:00:00 8.9993 07.26.1998-06:00:00 8.9993 07.26.1998-07:00:00 8.9993 07.26.1998-08:00:00 8.9938 07.26.1998-09:00:00 8.9938 07.26.1998-10:00:00 8.9920 07.26.1998-11:00:00 8.9902 07.26.1998-12:00:00 8.9902 07.26.1998-13:00:00 8.9866 07.26.1998-14:00:00 8.9830 07.26.1998-15:00:00 8.9812 07.26.1998-16:00:00 8.9812 07.26.1998-17:00:00 8.9794 07.26.1998-18:00:00 8.9776 07.26.1998-19:00:00 8.9776 07.26.1998-20:00:00 8.9776 07.26.1998-21:00:00 8.9776 07.26.1998-22:00:00 8.9758 07.26.1998-23:00:00 8.9739 07.27.1998-00:00:00 8.9721 07.27.1998-01:00:00 8.9703 07.27.1998-02:00:00 8.9703 07.27.1998-03:00:00 8.9667 07.27.1998-04:00:00 8.9613 07.27.1998-05:00:00 8.9558 07.27.1998-06:00:00 8.9558 07.27.1998-07:00:00 8.9540 07.27.1998-08:00:00 8.9522 07.27.1998-09:00:00 8.9504 07.27.1998-10:00:00 8.9468 07.27.1998-11:00:00 8.9468 07.27.1998-12:00:00 8.9450 07.27.1998-13:00:00 8.9450 07.27.1998-14:00:00 8.9450 07.27.1998-15:00:00 8.9414 07.27.1998-16:00:00 8.9396 07.27.1998-17:00:00 8.9377 07.27.1998-18:00:00 8.9323 07.27.1998-19:00:00 8.9269 07.27.1998-20:00:00 8.9269 07.27.1998-21:00:00 8.9269 07.27.1998-22:00:00 8.9251 07.27.1998-23:00:00 8.9251 07.28.1998-00:00:00 8.9251 07.28.1998-01:00:00 8.9233 07.28.1998-02:00:00 8.9215 07.28.1998-03:00:00 8.9178 07.28.1998-04:00:00 8.9142 07.28.1998-05:00:00 8.9106 07.28.1998-06:00:00 8.9070 07.28.1998-07:00:00 8.9070 07.28.1998-08:00:00 8.9070 07.28.1998-09:00:00 8.9052 07.28.1998-10:00:00 8.9016 07.28.1998-11:00:00 8.9016 07.28.1998-12:00:00 8.9016 07.28.1998-13:00:00 8.8961 07.28.1998-14:00:00 8.8943 07.28.1998-15:00:00 8.8925 07.28.1998-16:00:00 8.8907 07.28.1998-17:00:00 8.8889 07.28.1998-18:00:00 8.8889 07.28.1998-19:00:00 8.8889 07.28.1998-20:00:00 8.8889 07.28.1998-21:00:00 8.8871 07.28.1998-22:00:00 8.8816 07.28.1998-23:00:00 8.8780 07.29.1998-00:00:00 8.8780 07.29.1998-01:00:00 8.8762 07.29.1998-02:00:00 8.8726 07.29.1998-03:00:00 8.8690 07.29.1998-04:00:00 8.8690 07.29.1998-05:00:00 8.8690 07.29.1998-06:00:00 8.8599 07.29.1998-07:00:00 8.8581 07.29.1998-08:00:00 8.8581 07.29.1998-09:00:00 8.8581 07.29.1998-10:00:00 8.8563 07.29.1998-11:00:00 8.8545 07.29.1998-12:00:00 8.8545 07.29.1998-13:00:00 8.8527 07.29.1998-14:00:00 8.8527 07.29.1998-15:00:00 8.8509 07.29.1998-16:00:00 8.8491 07.29.1998-17:00:00 8.8491 07.29.1998-18:00:00 8.8491 07.29.1998-19:00:00 8.8473 07.29.1998-20:00:00 8.8436 07.29.1998-21:00:00 8.8400 07.29.1998-22:00:00 8.8400 07.29.1998-23:00:00 8.8400 07.30.1998-00:00:00 8.8400 07.30.1998-01:00:00 8.8400 07.30.1998-02:00:00 8.8400 07.30.1998-03:00:00 8.8364 07.30.1998-04:00:00 8.8364 07.30.1998-05:00:00 8.8328 07.30.1998-06:00:00 8.8328 07.30.1998-07:00:00 8.8328 07.30.1998-08:00:00 8.8274 07.30.1998-09:00:00 8.8219 07.30.1998-10:00:00 8.8219 07.30.1998-11:00:00 8.8219 07.30.1998-12:00:00 8.8183 07.30.1998-13:00:00 8.8165 07.30.1998-14:00:00 8.8165 07.30.1998-15:00:00 8.8165 07.30.1998-16:00:00 8.8129 07.30.1998-17:00:00 8.8093 07.30.1998-18:00:00 8.8075 07.30.1998-19:00:00 8.8075 07.30.1998-20:00:00 8.8056 07.30.1998-21:00:00 8.8056 07.30.1998-22:00:00 8.8056 07.30.1998-23:00:00 8.8038 07.31.1998-00:00:00 8.8002 07.31.1998-01:00:00 8.7966 07.31.1998-02:00:00 8.7966 07.31.1998-03:00:00 8.7966 07.31.1998-04:00:00 8.7966 07.31.1998-05:00:00 8.7948 07.31.1998-06:00:00 8.7930 07.31.1998-07:00:00 8.7912 07.31.1998-08:00:00 8.7912 07.31.1998-09:00:00 8.7875 07.31.1998-10:00:00 8.7875 07.31.1998-11:00:00 8.7857 07.31.1998-12:00:00 8.7821 07.31.1998-13:00:00 8.7785 07.31.1998-14:00:00 8.7749 07.31.1998-15:00:00 8.7713 07.31.1998-16:00:00 8.7658 07.31.1998-17:00:00 8.7640 07.31.1998-18:00:00 8.7604 07.31.1998-19:00:00 8.7586 07.31.1998-20:00:00 8.7568 07.31.1998-21:00:00 8.7568 07.31.1998-22:00:00 8.7568 07.31.1998-23:00:00 8.7514 08.01.1998-00:00:00 8.7495 08.01.1998-01:00:00 8.7477 08.01.1998-02:00:00 8.7477 08.01.1998-03:00:00 8.7477 08.01.1998-04:00:00 8.7459 08.01.1998-05:00:00 8.7441 08.01.1998-06:00:00 8.7441 08.01.1998-07:00:00 8.7441 08.01.1998-08:00:00 8.7423 08.01.1998-09:00:00 8.7423 08.01.1998-10:00:00 8.7405 08.01.1998-11:00:00 8.7405 08.01.1998-12:00:00 8.7387 08.01.1998-13:00:00 8.7351 08.01.1998-14:00:00 8.7351 08.01.1998-15:00:00 8.7278 08.01.1998-16:00:00 8.7278 08.01.1998-17:00:00 8.7242 08.01.1998-18:00:00 8.7188 08.01.1998-19:00:00 8.7170 08.01.1998-20:00:00 8.7170 08.01.1998-21:00:00 8.7188 08.01.1998-22:00:00 8.7170 08.01.1998-23:00:00 8.7170 08.02.1998-00:00:00 8.7134 08.02.1998-01:00:00 8.7097 08.02.1998-02:00:00 8.7097 08.02.1998-03:00:00 8.7097 08.02.1998-04:00:00 8.7079 08.02.1998-05:00:00 8.7079 08.02.1998-06:00:00 8.7061 08.02.1998-07:00:00 8.7061 08.02.1998-08:00:00 8.7061 08.02.1998-09:00:00 8.7043 08.02.1998-10:00:00 8.7043 08.02.1998-11:00:00 8.7025 08.02.1998-12:00:00 8.7007 08.02.1998-13:00:00 8.6971 08.02.1998-14:00:00 8.6971 08.02.1998-15:00:00 8.6898 08.02.1998-16:00:00 8.6862 08.02.1998-17:00:00 8.6862 08.02.1998-18:00:00 8.6772 08.02.1998-19:00:00 8.6754 08.02.1998-20:00:00 8.6754 08.02.1998-21:00:00 8.6735 08.02.1998-22:00:00 8.6699 08.02.1998-23:00:00 8.6699 08.03.1998-00:00:00 8.6699 08.03.1998-01:00:00 8.6627 08.03.1998-02:00:00 8.6627 08.03.1998-03:00:00 8.6627 08.03.1998-04:00:00 8.6573 08.03.1998-05:00:00 8.6554 08.03.1998-06:00:00 8.6536 08.03.1998-07:00:00 8.6536 08.03.1998-08:00:00 8.6518 08.03.1998-09:00:00 8.6500 08.03.1998-10:00:00 8.6500 08.03.1998-11:00:00 8.6464 08.03.1998-12:00:00 8.6428 08.03.1998-13:00:00 8.6410 08.03.1998-14:00:00 8.6392 08.03.1998-15:00:00 8.6355 08.03.1998-16:00:00 8.6355 08.03.1998-17:00:00 8.6337 08.03.1998-18:00:00 8.6337 08.03.1998-19:00:00 8.6337 08.03.1998-20:00:00 8.6319 08.03.1998-21:00:00 8.6283 08.03.1998-22:00:00 8.6283 08.03.1998-23:00:00 8.6265 08.04.1998-00:00:00 8.6247 08.04.1998-01:00:00 8.6247 08.04.1998-02:00:00 8.6247 08.04.1998-03:00:00 8.6229 08.04.1998-04:00:00 8.6229 08.04.1998-05:00:00 8.6174 08.04.1998-06:00:00 8.6174 08.04.1998-07:00:00 8.6138 08.04.1998-08:00:00 8.6120 08.04.1998-09:00:00 8.6066 08.04.1998-10:00:00 8.6048 08.04.1998-11:00:00 8.6012 08.04.1998-12:00:00 8.6012 08.04.1998-13:00:00 8.5975 08.04.1998-14:00:00 8.5975 08.04.1998-15:00:00 8.5903 08.04.1998-16:00:00 8.5867 08.04.1998-17:00:00 8.5867 08.04.1998-18:00:00 8.5867 08.04.1998-19:00:00 8.5849 08.04.1998-20:00:00 8.5813 08.04.1998-21:00:00 8.5794 08.04.1998-22:00:00 8.5794 08.04.1998-23:00:00 8.5776 08.05.1998-00:00:00 8.5758 08.05.1998-01:00:00 8.5758 08.05.1998-02:00:00 8.5722 08.05.1998-03:00:00 8.5704 08.05.1998-04:00:00 8.5704 08.05.1998-05:00:00 8.5704 08.05.1998-06:00:00 8.5668 08.05.1998-07:00:00 8.5668 08.05.1998-08:00:00 8.5650 08.05.1998-09:00:00 8.5613 08.05.1998-10:00:00 8.5613 08.05.1998-11:00:00 8.5577 08.05.1998-12:00:00 8.5577 08.05.1998-13:00:00 8.5541 08.05.1998-14:00:00 8.5523 08.05.1998-15:00:00 8.5523 08.05.1998-16:00:00 8.5505 08.05.1998-17:00:00 8.5505 08.05.1998-18:00:00 8.5505 08.05.1998-19:00:00 8.5487 08.05.1998-20:00:00 8.5487 08.05.1998-21:00:00 8.5469 08.05.1998-22:00:00 8.5469 08.05.1998-23:00:00 8.5469 08.06.1998-00:00:00 8.5469 08.06.1998-01:00:00 8.5433 08.06.1998-02:00:00 8.5433 08.06.1998-03:00:00 8.5433 08.06.1998-04:00:00 8.5414 08.06.1998-05:00:00 8.5414 08.06.1998-06:00:00 8.5396 08.06.1998-07:00:00 8.5378 08.06.1998-08:00:00 8.5378 08.06.1998-09:00:00 8.5378 08.06.1998-10:00:00 8.5378 08.06.1998-11:00:00 8.5378 08.06.1998-12:00:00 8.5378 08.06.1998-13:00:00 8.5342 08.06.1998-14:00:00 8.5324 08.06.1998-15:00:00 8.5324 08.06.1998-16:00:00 8.5288 08.06.1998-17:00:00 8.5252 08.06.1998-18:00:00 8.5233 08.06.1998-19:00:00 8.5179 08.06.1998-20:00:00 8.5179 08.06.1998-21:00:00 8.5161 08.06.1998-22:00:00 8.5161 08.06.1998-23:00:00 8.5161 08.07.1998-00:00:00 8.5143 08.07.1998-01:00:00 8.5125 08.07.1998-02:00:00 8.5125 08.07.1998-03:00:00 8.5107 08.07.1998-04:00:00 8.5089 08.07.1998-05:00:00 8.5071 08.07.1998-06:00:00 8.5071 08.07.1998-07:00:00 8.5071 08.07.1998-08:00:00 8.5052 08.07.1998-09:00:00 8.5016 08.07.1998-10:00:00 8.5016 08.07.1998-11:00:00 8.4980 08.07.1998-12:00:00 8.4962 08.07.1998-13:00:00 8.4962 08.07.1998-14:00:00 8.4962 08.07.1998-15:00:00 8.4962 08.07.1998-16:00:00 8.4962 08.07.1998-17:00:00 8.4962 08.07.1998-18:00:00 8.4908 08.07.1998-19:00:00 8.4890 08.07.1998-20:00:00 8.4890 08.07.1998-21:00:00 8.4872 08.07.1998-22:00:00 8.4872 08.07.1998-23:00:00 8.4835 08.08.1998-00:00:00 8.4799 08.08.1998-01:00:00 8.4763 08.08.1998-02:00:00 8.4763 08.08.1998-03:00:00 8.4745 08.08.1998-04:00:00 8.4727 08.08.1998-05:00:00 8.4709 08.08.1998-06:00:00 8.4654 08.08.1998-07:00:00 8.4654 08.08.1998-08:00:00 8.4636 08.08.1998-09:00:00 8.4600 08.08.1998-10:00:00 8.4582 08.08.1998-11:00:00 8.4582 08.08.1998-12:00:00 8.4582 08.08.1998-13:00:00 8.4582 08.08.1998-14:00:00 8.4564 08.08.1998-15:00:00 8.4528 08.08.1998-16:00:00 8.4528 08.08.1998-17:00:00 8.4510 08.08.1998-18:00:00 8.4510 08.08.1998-19:00:00 8.4491 08.08.1998-20:00:00 8.4455 08.08.1998-21:00:00 8.4437 08.08.1998-22:00:00 8.4419 08.08.1998-23:00:00 8.4401 08.09.1998-00:00:00 8.4347 08.09.1998-01:00:00 8.4329 08.09.1998-02:00:00 8.4311 08.09.1998-03:00:00 8.4274 08.09.1998-04:00:00 8.4238 08.09.1998-05:00:00 8.4220 08.09.1998-06:00:00 8.4220 08.09.1998-07:00:00 8.4202 08.09.1998-08:00:00 8.4202 08.09.1998-09:00:00 8.4202 08.09.1998-10:00:00 8.4202 08.09.1998-11:00:00 8.4148 08.09.1998-12:00:00 8.4148 08.09.1998-13:00:00 8.4148 08.09.1998-14:00:00 8.4148 08.09.1998-15:00:00 8.4148 08.09.1998-16:00:00 8.4130 08.09.1998-17:00:00 8.4130 08.09.1998-18:00:00 8.4130 08.09.1998-19:00:00 8.4111 08.09.1998-20:00:00 8.4111 08.09.1998-21:00:00 8.4093 08.09.1998-22:00:00 8.4093 08.09.1998-23:00:00 8.4075 08.10.1998-00:00:00 8.4021 08.10.1998-01:00:00 8.4003 08.10.1998-02:00:00 8.4003 08.10.1998-03:00:00 8.3949 08.10.1998-04:00:00 8.3931 08.10.1998-05:00:00 8.3912 08.10.1998-06:00:00 8.3894 08.10.1998-07:00:00 8.3894 08.10.1998-08:00:00 8.3876 08.10.1998-09:00:00 8.3876 08.10.1998-10:00:00 8.3876 08.10.1998-11:00:00 8.3858 08.10.1998-12:00:00 8.3858 08.10.1998-13:00:00 8.3858 08.10.1998-14:00:00 8.3858 08.10.1998-15:00:00 8.3858 08.10.1998-16:00:00 8.3840 08.10.1998-17:00:00 8.3840 08.10.1998-18:00:00 8.3768 08.10.1998-19:00:00 8.3750 08.10.1998-20:00:00 8.3713 08.10.1998-21:00:00 8.3713 08.10.1998-22:00:00 8.3695 08.10.1998-23:00:00 8.3695 08.11.1998-00:00:00 8.3677 08.11.1998-01:00:00 8.3659 08.11.1998-02:00:00 8.3605 08.11.1998-03:00:00 8.3587 08.11.1998-04:00:00 8.3569 08.11.1998-05:00:00 8.3550 08.11.1998-06:00:00 8.3532 08.11.1998-07:00:00 8.3532 08.11.1998-08:00:00 8.3532 08.11.1998-09:00:00 8.3532 08.11.1998-10:00:00 8.3532 08.11.1998-11:00:00 8.3496 08.11.1998-12:00:00 8.3496 08.11.1998-13:00:00 8.3496 08.11.1998-14:00:00 8.3478 08.11.1998-15:00:00 8.3460 08.11.1998-16:00:00 8.3442 08.11.1998-17:00:00 8.3442 08.11.1998-18:00:00 8.3442 08.11.1998-19:00:00 8.3388 08.11.1998-20:00:00 8.3388 08.11.1998-21:00:00 8.3370 08.11.1998-22:00:00 8.3370 08.11.1998-23:00:00 8.3370 08.12.1998-00:00:00 8.3351 08.12.1998-01:00:00 8.3351 08.12.1998-02:00:00 8.3333 08.12.1998-03:00:00 8.3315 08.12.1998-04:00:00 8.3297 08.12.1998-05:00:00 8.3261 08.12.1998-06:00:00 8.3225 08.12.1998-07:00:00 8.3207 08.12.1998-08:00:00 8.3207 08.12.1998-09:00:00 8.3207 08.12.1998-10:00:00 8.3189 08.12.1998-11:00:00 8.3189 08.12.1998-12:00:00 8.3170 08.12.1998-13:00:00 8.3170 08.12.1998-14:00:00 8.3170 08.12.1998-15:00:00 8.3152 08.12.1998-16:00:00 8.3152 08.12.1998-17:00:00 8.3134 08.12.1998-18:00:00 8.3116 08.12.1998-19:00:00 8.3062 08.12.1998-20:00:00 8.3044 08.12.1998-21:00:00 8.3044 08.12.1998-22:00:00 8.3044 08.12.1998-23:00:00 8.3044 08.13.1998-00:00:00 8.3026 08.13.1998-01:00:00 8.3008 08.13.1998-02:00:00 8.2990 08.13.1998-03:00:00 8.2990 08.13.1998-04:00:00 8.2953 08.13.1998-05:00:00 8.2953 08.13.1998-06:00:00 8.2953 08.13.1998-07:00:00 8.2953 08.13.1998-08:00:00 8.2953 08.13.1998-09:00:00 8.2953 08.13.1998-10:00:00 8.2953 08.13.1998-11:00:00 8.2917 08.13.1998-12:00:00 8.2917 08.13.1998-13:00:00 8.2899 08.13.1998-14:00:00 8.2881 08.13.1998-15:00:00 8.2863 08.13.1998-16:00:00 8.2863 08.13.1998-17:00:00 8.2845 08.13.1998-18:00:00 8.2845 08.13.1998-19:00:00 8.2845 08.13.1998-20:00:00 8.2827 08.13.1998-21:00:00 8.2827 08.13.1998-22:00:00 8.2809 08.13.1998-23:00:00 8.2790 08.14.1998-00:00:00 8.2754 08.14.1998-01:00:00 8.2736 08.14.1998-02:00:00 8.2736 08.14.1998-03:00:00 8.2682 08.14.1998-04:00:00 8.2646 08.14.1998-05:00:00 8.2628 08.14.1998-06:00:00 8.2609 08.14.1998-07:00:00 8.2609 08.14.1998-08:00:00 8.2573 08.14.1998-09:00:00 8.2555 08.14.1998-10:00:00 8.2537 08.14.1998-11:00:00 8.2501 08.14.1998-12:00:00 8.2465 08.14.1998-13:00:00 8.2465 08.14.1998-14:00:00 8.2465 08.14.1998-15:00:00 8.2447 08.14.1998-16:00:00 8.2392 08.14.1998-17:00:00 8.2338 08.14.1998-18:00:00 8.2302 08.14.1998-19:00:00 8.2302 08.14.1998-20:00:00 8.2302 08.14.1998-21:00:00 8.2302 08.14.1998-22:00:00 8.2266 08.14.1998-23:00:00 8.2266 08.15.1998-00:00:00 8.2248 08.15.1998-01:00:00 8.2248 08.15.1998-02:00:00 8.2229 08.15.1998-03:00:00 8.2175 08.15.1998-04:00:00 8.2175 08.15.1998-05:00:00 8.2175 08.15.1998-06:00:00 8.2157 08.15.1998-07:00:00 8.2157 08.15.1998-08:00:00 8.2157 08.15.1998-09:00:00 8.2157 08.15.1998-10:00:00 8.2157 08.15.1998-11:00:00 8.2139 08.15.1998-12:00:00 8.2139 08.15.1998-13:00:00 8.2121 08.15.1998-14:00:00 8.2103 08.15.1998-15:00:00 8.2103 08.15.1998-16:00:00 8.2103 08.15.1998-17:00:00 8.2067 08.15.1998-18:00:00 8.2067 08.15.1998-19:00:00 8.2049 08.15.1998-20:00:00 8.2030 08.15.1998-21:00:00 8.2030 08.15.1998-22:00:00 8.2030 08.15.1998-23:00:00 8.2030 08.16.1998-00:00:00 8.2012 08.16.1998-01:00:00 8.2012 08.16.1998-02:00:00 8.2012 08.16.1998-03:00:00 8.2012 08.16.1998-04:00:00 8.2012 08.16.1998-05:00:00 8.1994 08.16.1998-06:00:00 8.1958 08.16.1998-07:00:00 8.1958 08.16.1998-08:00:00 8.1940 08.16.1998-09:00:00 8.1940 08.16.1998-10:00:00 8.1940 08.16.1998-11:00:00 8.1940 08.16.1998-12:00:00 8.1940 08.16.1998-13:00:00 8.1940 08.16.1998-14:00:00 8.1940 08.16.1998-15:00:00 8.1940 08.16.1998-16:00:00 8.1922 08.16.1998-17:00:00 8.1922 08.16.1998-18:00:00 8.1886 08.16.1998-19:00:00 8.1868 08.16.1998-20:00:00 8.1813 08.16.1998-21:00:00 8.1795 08.16.1998-22:00:00 8.1759 08.16.1998-23:00:00 8.1759 08.17.1998-00:00:00 8.1759 08.17.1998-01:00:00 8.1741 08.17.1998-02:00:00 8.1668 08.17.1998-03:00:00 8.1632 08.17.1998-04:00:00 8.1632 08.17.1998-05:00:00 8.1632 08.17.1998-06:00:00 8.1632 08.17.1998-07:00:00 8.1596 08.17.1998-08:00:00 8.1578 08.17.1998-09:00:00 8.1560 08.17.1998-10:00:00 8.1524 08.17.1998-11:00:00 8.1488 08.17.1998-12:00:00 8.1488 08.17.1998-13:00:00 8.1451 08.17.1998-14:00:00 8.1433 08.17.1998-15:00:00 8.1433 08.17.1998-16:00:00 8.1433 08.17.1998-17:00:00 8.1433 08.17.1998-18:00:00 8.1397 08.17.1998-19:00:00 8.1397 08.17.1998-20:00:00 8.1397 08.17.1998-21:00:00 8.1361 08.17.1998-22:00:00 8.1343 08.17.1998-23:00:00 8.1325 08.18.1998-00:00:00 8.1325 08.18.1998-01:00:00 8.1325 08.18.1998-02:00:00 8.1307 08.18.1998-03:00:00 8.1307 08.18.1998-04:00:00 8.1288 08.18.1998-05:00:00 8.1288 08.18.1998-06:00:00 8.1270 08.18.1998-07:00:00 8.1252 08.18.1998-08:00:00 8.1234 08.18.1998-09:00:00 8.1234 08.18.1998-10:00:00 8.1180 08.18.1998-11:00:00 8.1162 08.18.1998-12:00:00 8.1144 08.18.1998-13:00:00 8.1107 08.18.1998-14:00:00 8.1107 08.18.1998-15:00:00 8.1107 08.18.1998-16:00:00 8.1107 08.18.1998-17:00:00 8.1107 08.18.1998-18:00:00 8.1053 08.18.1998-19:00:00 8.1053 08.18.1998-20:00:00 8.1053 08.18.1998-21:00:00 8.1017 08.18.1998-22:00:00 8.1017 08.18.1998-23:00:00 8.1017 08.19.1998-00:00:00 8.0999 08.19.1998-01:00:00 8.0999 08.19.1998-02:00:00 8.0963 08.19.1998-03:00:00 8.0945 08.19.1998-04:00:00 8.0927 08.19.1998-05:00:00 8.0908 08.19.1998-06:00:00 8.0890 08.19.1998-07:00:00 8.0872 08.19.1998-08:00:00 8.0854 08.19.1998-09:00:00 8.0836 08.19.1998-10:00:00 8.0836 08.19.1998-11:00:00 8.0836 08.19.1998-12:00:00 8.0818 08.19.1998-13:00:00 8.0818 08.19.1998-14:00:00 8.0818 08.19.1998-15:00:00 8.0818 08.19.1998-16:00:00 8.0800 08.19.1998-17:00:00 8.0800 08.19.1998-18:00:00 8.0764 08.19.1998-19:00:00 8.0727 08.19.1998-20:00:00 8.0727 08.19.1998-21:00:00 8.0673 08.19.1998-22:00:00 8.0655 08.19.1998-23:00:00 8.0637 08.20.1998-00:00:00 8.0619 08.20.1998-01:00:00 8.0583 08.20.1998-02:00:00 8.0547 08.20.1998-03:00:00 8.0547 08.20.1998-04:00:00 8.0547 08.20.1998-05:00:00 8.0510 08.20.1998-06:00:00 8.0474 08.20.1998-07:00:00 8.0474 08.20.1998-08:00:00 8.0420 08.20.1998-09:00:00 8.0384 08.20.1998-10:00:00 8.0366 08.20.1998-11:00:00 8.0347 08.20.1998-12:00:00 8.0347 08.20.1998-13:00:00 8.0329 08.20.1998-14:00:00 8.0293 08.20.1998-15:00:00 8.0293 08.20.1998-16:00:00 8.0293 08.20.1998-17:00:00 8.0293 08.20.1998-18:00:00 8.0239 08.20.1998-19:00:00 8.0185 08.20.1998-20:00:00 8.0185 08.20.1998-21:00:00 8.0185 08.20.1998-22:00:00 8.0166 08.20.1998-23:00:00 8.0148 08.21.1998-00:00:00 8.0094 08.21.1998-01:00:00 8.0076 08.21.1998-02:00:00 8.0040 08.21.1998-03:00:00 8.0040 08.21.1998-04:00:00 8.0004 08.21.1998-05:00:00 7.9986 08.21.1998-06:00:00 7.9949 08.21.1998-07:00:00 7.9931 08.21.1998-08:00:00 7.9913 08.21.1998-09:00:00 7.9895 08.21.1998-10:00:00 7.9895 08.21.1998-11:00:00 7.9877 08.21.1998-12:00:00 7.9859 08.21.1998-13:00:00 7.9823 08.21.1998-14:00:00 7.9805 08.21.1998-15:00:00 7.9805 08.21.1998-16:00:00 7.9805 08.21.1998-17:00:00 7.9805 08.21.1998-18:00:00 7.9805 08.21.1998-19:00:00 7.9768 08.21.1998-20:00:00 7.9768 08.21.1998-21:00:00 7.9768 08.21.1998-22:00:00 7.9768 08.21.1998-23:00:00 7.9768 08.22.1998-00:00:00 7.9714 08.22.1998-01:00:00 7.9714 08.22.1998-02:00:00 7.9696 08.22.1998-03:00:00 7.9696 08.22.1998-04:00:00 7.9678 08.22.1998-05:00:00 7.9678 08.22.1998-06:00:00 7.9660 08.22.1998-07:00:00 7.9660 08.22.1998-08:00:00 7.9660 08.22.1998-09:00:00 7.9660 08.22.1998-10:00:00 7.9642 08.22.1998-11:00:00 7.9642 08.22.1998-12:00:00 7.9642 08.22.1998-13:00:00 7.9624 08.22.1998-14:00:00 7.9624 08.22.1998-15:00:00 7.9606 08.22.1998-16:00:00 7.9606 08.22.1998-17:00:00 7.9587 08.22.1998-18:00:00 7.9587 08.22.1998-19:00:00 7.9551 08.22.1998-20:00:00 7.9515 08.22.1998-21:00:00 7.9461 08.22.1998-22:00:00 7.9443 08.22.1998-23:00:00 7.9406 08.23.1998-00:00:00 7.9388 08.23.1998-01:00:00 7.9388 08.23.1998-02:00:00 7.9388 08.23.1998-03:00:00 7.9370 08.23.1998-04:00:00 7.9370 08.23.1998-05:00:00 7.9352 08.23.1998-06:00:00 7.9352 08.23.1998-07:00:00 7.9352 08.23.1998-08:00:00 7.9352 08.23.1998-09:00:00 7.9352 08.23.1998-10:00:00 7.9352 08.23.1998-11:00:00 7.9334 08.23.1998-12:00:00 7.9316 08.23.1998-13:00:00 7.9280 08.23.1998-14:00:00 7.9280 08.23.1998-15:00:00 7.9262 08.23.1998-16:00:00 7.9262 08.23.1998-17:00:00 7.9244 08.23.1998-18:00:00 7.9244 08.23.1998-19:00:00 7.9207 08.23.1998-20:00:00 7.9171 08.23.1998-21:00:00 7.9171 08.23.1998-22:00:00 7.9153 08.23.1998-23:00:00 7.9153 08.24.1998-00:00:00 7.9153 08.24.1998-01:00:00 7.9135 08.24.1998-02:00:00 7.9135 08.24.1998-03:00:00 7.9117 08.24.1998-04:00:00 7.9099 08.24.1998-05:00:00 7.9063 08.24.1998-06:00:00 7.9045 08.24.1998-07:00:00 7.9045 08.24.1998-08:00:00 7.9026 08.24.1998-09:00:00 7.9026 08.24.1998-10:00:00 7.9026 08.24.1998-11:00:00 7.9008 08.24.1998-12:00:00 7.9008 08.24.1998-13:00:00 7.8990 08.24.1998-14:00:00 7.8972 08.24.1998-15:00:00 7.8972 08.24.1998-16:00:00 7.8972 08.24.1998-17:00:00 7.8972 08.24.1998-18:00:00 7.8972 08.24.1998-19:00:00 7.8954 08.24.1998-20:00:00 7.8954 08.24.1998-21:00:00 7.8954 08.24.1998-22:00:00 7.8918 08.24.1998-23:00:00 7.8918 08.25.1998-00:00:00 7.8918 08.25.1998-01:00:00 7.8918 08.25.1998-02:00:00 7.8900 08.25.1998-03:00:00 7.8882 08.25.1998-04:00:00 7.8882 08.25.1998-05:00:00 7.8864 08.25.1998-06:00:00 7.8827 08.25.1998-07:00:00 7.8827 08.25.1998-08:00:00 7.8827 08.25.1998-09:00:00 7.8809 08.25.1998-10:00:00 7.8791 08.25.1998-11:00:00 7.8791 08.25.1998-12:00:00 7.8773 08.25.1998-13:00:00 7.8791 08.25.1998-14:00:00 7.8737 08.25.1998-15:00:00 7.8737 08.25.1998-16:00:00 7.8719 08.25.1998-17:00:00 7.8719 08.25.1998-18:00:00 7.8719 08.25.1998-19:00:00 7.8664 08.25.1998-20:00:00 7.8664 08.25.1998-21:00:00 7.8646 08.25.1998-22:00:00 7.8646 08.25.1998-23:00:00 7.8646 08.26.1998-00:00:00 7.8646 08.26.1998-01:00:00 7.8610 08.26.1998-02:00:00 7.8610 08.26.1998-03:00:00 7.8592 08.26.1998-04:00:00 7.8592 08.26.1998-05:00:00 7.8592 08.26.1998-06:00:00 7.8592 08.26.1998-07:00:00 7.8592 08.26.1998-08:00:00 7.8574 08.26.1998-09:00:00 7.8574 08.26.1998-10:00:00 7.8574 08.26.1998-11:00:00 7.8574 08.26.1998-12:00:00 7.8556 08.26.1998-13:00:00 7.8556 08.26.1998-14:00:00 7.8520 08.26.1998-15:00:00 7.8520 08.26.1998-16:00:00 7.8520 08.26.1998-17:00:00 7.8502 08.26.1998-18:00:00 7.8484 08.26.1998-19:00:00 7.8484 08.26.1998-20:00:00 7.8465 08.26.1998-21:00:00 7.8447 08.26.1998-22:00:00 7.8411 08.26.1998-23:00:00 7.8375 08.27.1998-00:00:00 7.8357 08.27.1998-01:00:00 7.8357 08.27.1998-02:00:00 7.8339 08.27.1998-03:00:00 7.8321 08.27.1998-04:00:00 7.8321 08.27.1998-05:00:00 7.8321 08.27.1998-06:00:00 7.8321 08.27.1998-07:00:00 7.8321 08.27.1998-08:00:00 7.8321 08.27.1998-09:00:00 7.8303 08.27.1998-10:00:00 7.8284 08.27.1998-11:00:00 7.8266 08.27.1998-12:00:00 7.8266 08.27.1998-13:00:00 7.8248 08.27.1998-14:00:00 7.8230 08.27.1998-15:00:00 7.8212 08.27.1998-16:00:00 7.8176 08.27.1998-17:00:00 7.8176 08.27.1998-18:00:00 7.8122 08.27.1998-19:00:00 7.8104 08.27.1998-20:00:00 7.8104 08.27.1998-21:00:00 7.8104 08.27.1998-22:00:00 7.8104 08.27.1998-23:00:00 7.8067 08.28.1998-00:00:00 7.8049 08.28.1998-01:00:00 7.8049 08.28.1998-02:00:00 7.8049 08.28.1998-03:00:00 7.8031 08.28.1998-04:00:00 7.8031 08.28.1998-05:00:00 7.8031 08.28.1998-06:00:00 7.8013 08.28.1998-07:00:00 7.8013 08.28.1998-08:00:00 7.8013 08.28.1998-09:00:00 7.7995 08.28.1998-10:00:00 7.7995 08.28.1998-11:00:00 7.7977 08.28.1998-12:00:00 7.7959 08.28.1998-13:00:00 7.7923 08.28.1998-14:00:00 7.7923 08.28.1998-15:00:00 7.7886 08.28.1998-16:00:00 7.7868 08.28.1998-17:00:00 7.7832 08.28.1998-18:00:00 7.7814 08.28.1998-19:00:00 7.7814 08.28.1998-20:00:00 7.7814 08.28.1998-21:00:00 7.7778 08.28.1998-22:00:00 7.7760 08.28.1998-23:00:00 7.7760 08.29.1998-00:00:00 7.7760 08.29.1998-01:00:00 7.7742 08.29.1998-02:00:00 7.7723 08.29.1998-03:00:00 7.7723 08.29.1998-04:00:00 7.7723 08.29.1998-05:00:00 7.7705 08.29.1998-06:00:00 7.7669 08.29.1998-07:00:00 7.7669 08.29.1998-08:00:00 7.7669 08.29.1998-09:00:00 7.7669 08.29.1998-10:00:00 7.7669 08.29.1998-11:00:00 7.7669 08.29.1998-12:00:00 7.7669 08.29.1998-13:00:00 7.7651 08.29.1998-14:00:00 7.7651 08.29.1998-15:00:00 7.7633 08.29.1998-16:00:00 7.7633 08.29.1998-17:00:00 7.7633 08.29.1998-18:00:00 7.7615 08.29.1998-19:00:00 7.7597 08.29.1998-20:00:00 7.7579 08.29.1998-21:00:00 7.7561 08.29.1998-22:00:00 7.7543 08.29.1998-23:00:00 7.7524 08.30.1998-00:00:00 7.7524 08.30.1998-01:00:00 7.7524 08.30.1998-02:00:00 7.7506 08.30.1998-03:00:00 7.7488 08.30.1998-04:00:00 7.7488 08.30.1998-05:00:00 7.7488 08.30.1998-06:00:00 7.7488 08.30.1998-07:00:00 7.7488 08.30.1998-08:00:00 7.7470 08.30.1998-09:00:00 7.7470 08.30.1998-10:00:00 7.7470 08.30.1998-11:00:00 7.7470 08.30.1998-12:00:00 7.7470 08.30.1998-13:00:00 7.7470 08.30.1998-14:00:00 7.7452 08.30.1998-15:00:00 7.7452 08.30.1998-16:00:00 7.7434 08.30.1998-17:00:00 7.7434 08.30.1998-18:00:00 7.7434 08.30.1998-19:00:00 7.7434 08.30.1998-20:00:00 7.7434 08.30.1998-21:00:00 7.7434 08.30.1998-22:00:00 7.7398 08.30.1998-23:00:00 7.7380 08.31.1998-00:00:00 7.7343 08.31.1998-01:00:00 7.7325 08.31.1998-02:00:00 7.7289 08.31.1998-03:00:00 7.7271 08.31.1998-04:00:00 7.7253 08.31.1998-05:00:00 7.7253 08.31.1998-06:00:00 7.7235 08.31.1998-07:00:00 7.7217 08.31.1998-08:00:00 7.7217 08.31.1998-09:00:00 7.7217 08.31.1998-10:00:00 7.7199 08.31.1998-11:00:00 7.7181 08.31.1998-12:00:00 7.7181 08.31.1998-13:00:00 7.7144 08.31.1998-14:00:00 7.7126 08.31.1998-15:00:00 7.7126 08.31.1998-16:00:00 7.7126 08.31.1998-17:00:00 7.7108 08.31.1998-18:00:00 7.7108 08.31.1998-19:00:00 7.7108 08.31.1998-20:00:00 7.7108 08.31.1998-21:00:00 7.7090 08.31.1998-22:00:00 7.7090 08.31.1998-23:00:00 7.7072 09.01.1998-00:00:00 7.7072 09.01.1998-01:00:00 7.7072 09.01.1998-02:00:00 7.7072 09.01.1998-03:00:00 7.7072 09.01.1998-04:00:00 7.7054 09.01.1998-05:00:00 7.7018 09.01.1998-06:00:00 7.7018 09.01.1998-07:00:00 7.7000 09.01.1998-08:00:00 7.6982 09.01.1998-09:00:00 7.6982 09.01.1998-10:00:00 7.6982 09.01.1998-11:00:00 7.6982 09.01.1998-12:00:00 7.6982 09.01.1998-13:00:00 7.6982 09.01.1998-14:00:00 7.6963 09.01.1998-15:00:00 7.6927 09.01.1998-16:00:00 7.6927 09.01.1998-17:00:00 7.6891 09.01.1998-18:00:00 7.6891 09.01.1998-19:00:00 7.6873 09.01.1998-20:00:00 7.6873 09.01.1998-21:00:00 7.6873 09.01.1998-22:00:00 7.6855 09.01.1998-23:00:00 7.6837 09.02.1998-00:00:00 7.6819 09.02.1998-01:00:00 7.6801 09.02.1998-02:00:00 7.6801 09.02.1998-03:00:00 7.6764 09.02.1998-04:00:00 7.6764 09.02.1998-05:00:00 7.6746 09.02.1998-06:00:00 7.6746 09.02.1998-07:00:00 7.6728 09.02.1998-08:00:00 7.6728 09.02.1998-09:00:00 7.6728 09.02.1998-10:00:00 7.6746 09.02.1998-11:00:00 7.6746 09.02.1998-12:00:00 7.6728 09.02.1998-13:00:00 7.6728 09.02.1998-14:00:00 7.6710 09.02.1998-15:00:00 7.6674 09.02.1998-16:00:00 7.6674 09.02.1998-17:00:00 7.6674 09.02.1998-18:00:00 7.6638 09.02.1998-19:00:00 7.6638 09.02.1998-20:00:00 7.6620 09.02.1998-21:00:00 7.6602 09.02.1998-22:00:00 7.6602 09.02.1998-23:00:00 7.6565 09.03.1998-00:00:00 7.6565 09.03.1998-01:00:00 7.6547 09.03.1998-02:00:00 7.6493 09.03.1998-03:00:00 7.6493 09.03.1998-04:00:00 7.6475 09.03.1998-05:00:00 7.6475 09.03.1998-06:00:00 7.6475 09.03.1998-07:00:00 7.6475 09.03.1998-08:00:00 7.6475 09.03.1998-09:00:00 7.6475 09.03.1998-10:00:00 7.6475 09.03.1998-11:00:00 7.6475 09.03.1998-12:00:00 7.6475 09.03.1998-13:00:00 7.6439 09.03.1998-14:00:00 7.6421 09.03.1998-15:00:00 7.6421 09.03.1998-16:00:00 7.6384 09.03.1998-17:00:00 7.6384 09.03.1998-18:00:00 7.6348 09.03.1998-19:00:00 7.6348 09.03.1998-20:00:00 7.6348 09.03.1998-21:00:00 7.6312 09.03.1998-22:00:00 7.6294 09.03.1998-23:00:00 7.6276 09.04.1998-00:00:00 7.6258 09.04.1998-01:00:00 7.6258 09.04.1998-02:00:00 7.6258 09.04.1998-03:00:00 7.6258 09.04.1998-04:00:00 7.6240 09.04.1998-05:00:00 7.6240 09.04.1998-06:00:00 7.6240 09.04.1998-07:00:00 7.6203 09.04.1998-08:00:00 7.6185 09.04.1998-09:00:00 7.6185 09.04.1998-10:00:00 7.6185 09.04.1998-11:00:00 7.6167 09.04.1998-12:00:00 7.6167 09.04.1998-13:00:00 7.6149 09.04.1998-14:00:00 7.6113 09.04.1998-15:00:00 7.6113 09.04.1998-16:00:00 7.6059 09.04.1998-17:00:00 7.6022 09.04.1998-18:00:00 7.6022 09.04.1998-19:00:00 7.6022 09.04.1998-20:00:00 7.6022 09.04.1998-21:00:00 7.6022 09.04.1998-22:00:00 7.6022 09.04.1998-23:00:00 7.6004 09.05.1998-00:00:00 7.5986 09.05.1998-01:00:00 7.5968 09.05.1998-02:00:00 7.5968 09.05.1998-03:00:00 7.5968 09.05.1998-04:00:00 7.5968 09.05.1998-05:00:00 7.5914 09.05.1998-06:00:00 7.5914 09.05.1998-07:00:00 7.5878 09.05.1998-08:00:00 7.5841 09.05.1998-09:00:00 7.5841 09.05.1998-10:00:00 7.5823 09.05.1998-11:00:00 7.5823 09.05.1998-12:00:00 7.5823 09.05.1998-13:00:00 7.5805 09.05.1998-14:00:00 7.5787 09.05.1998-15:00:00 7.5769 09.05.1998-16:00:00 7.5769 09.05.1998-17:00:00 7.5769 09.05.1998-18:00:00 7.5769 09.05.1998-19:00:00 7.5769 09.05.1998-20:00:00 7.5769 09.05.1998-21:00:00 7.5769 09.05.1998-22:00:00 7.5751 09.05.1998-23:00:00 7.5751 09.06.1998-00:00:00 7.5733 09.06.1998-01:00:00 7.5733 09.06.1998-02:00:00 7.5715 09.06.1998-03:00:00 7.5715 09.06.1998-04:00:00 7.5697 09.06.1998-05:00:00 7.5697 09.06.1998-06:00:00 7.5697 09.06.1998-07:00:00 7.5661 09.06.1998-08:00:00 7.5661 09.06.1998-09:00:00 7.5642 09.06.1998-10:00:00 7.5624 09.06.1998-11:00:00 7.5606 09.06.1998-12:00:00 7.5606 09.06.1998-13:00:00 7.5606 09.06.1998-14:00:00 7.5606 09.06.1998-15:00:00 7.5606 09.06.1998-16:00:00 7.5606 09.06.1998-17:00:00 7.5606 09.06.1998-18:00:00 7.5570 09.06.1998-19:00:00 7.5552 09.06.1998-20:00:00 7.5552 09.06.1998-21:00:00 7.5552 09.06.1998-22:00:00 7.5534 09.06.1998-23:00:00 7.5516 09.07.1998-00:00:00 7.5516 09.07.1998-01:00:00 7.5516 09.07.1998-02:00:00 7.5498 09.07.1998-03:00:00 7.5498 09.07.1998-04:00:00 7.5498 09.07.1998-05:00:00 7.5480 09.07.1998-06:00:00 7.5480 09.07.1998-07:00:00 7.5480 09.07.1998-08:00:00 7.5461 09.07.1998-09:00:00 7.5461 09.07.1998-10:00:00 7.5389 09.07.1998-11:00:00 7.5389 09.07.1998-12:00:00 7.5389 09.07.1998-13:00:00 7.5389 09.07.1998-14:00:00 7.5389 09.07.1998-15:00:00 7.5389 09.07.1998-16:00:00 7.5371 09.07.1998-17:00:00 7.5371 09.07.1998-18:00:00 7.5353 09.07.1998-19:00:00 7.5353 09.07.1998-20:00:00 7.5317 09.07.1998-21:00:00 7.5317 09.07.1998-22:00:00 7.5317 09.07.1998-23:00:00 7.5299 09.08.1998-00:00:00 7.5299 09.08.1998-01:00:00 7.5280 09.08.1998-02:00:00 7.5262 09.08.1998-03:00:00 7.5226 09.08.1998-04:00:00 7.5190 09.08.1998-05:00:00 7.5154 09.08.1998-06:00:00 7.5118 09.08.1998-07:00:00 7.5100 09.08.1998-08:00:00 7.5100 09.08.1998-09:00:00 7.5081 09.08.1998-10:00:00 7.5063 09.08.1998-11:00:00 7.5063 09.08.1998-12:00:00 7.5063 09.08.1998-13:00:00 7.5063 09.08.1998-14:00:00 7.5063 09.08.1998-15:00:00 7.5063 09.08.1998-16:00:00 7.5063 09.08.1998-17:00:00 7.5063 09.08.1998-18:00:00 7.5063 09.08.1998-19:00:00 7.5063 09.08.1998-20:00:00 7.5045 09.08.1998-21:00:00 7.5045 09.08.1998-22:00:00 7.5027 09.08.1998-23:00:00 7.5027 09.09.1998-00:00:00 7.5027 09.09.1998-01:00:00 7.4991 09.09.1998-02:00:00 7.4991 09.09.1998-03:00:00 7.4991 09.09.1998-04:00:00 7.4991 09.09.1998-05:00:00 7.4991 09.09.1998-06:00:00 7.4991 09.09.1998-07:00:00 7.4991 09.09.1998-08:00:00 7.4973 09.09.1998-09:00:00 7.4973 09.09.1998-10:00:00 7.4973 09.09.1998-11:00:00 7.4973 09.09.1998-12:00:00 7.4973 09.09.1998-13:00:00 7.4973 09.09.1998-14:00:00 7.4973 09.09.1998-15:00:00 7.4973 09.09.1998-16:00:00 7.4973 09.09.1998-17:00:00 7.4973 09.09.1998-18:00:00 7.4955 09.09.1998-19:00:00 7.4955 09.09.1998-20:00:00 7.4955 09.09.1998-21:00:00 7.4955 09.09.1998-22:00:00 7.4955 09.09.1998-23:00:00 7.4955 09.10.1998-00:00:00 7.4937 09.10.1998-01:00:00 7.4937 09.10.1998-02:00:00 7.4937 09.10.1998-03:00:00 7.4937 09.10.1998-04:00:00 7.4919 09.10.1998-05:00:00 7.4919 09.10.1998-06:00:00 7.4919 09.10.1998-07:00:00 7.4919 09.10.1998-08:00:00 7.4919 09.10.1998-09:00:00 7.4900 09.10.1998-10:00:00 7.4900 09.10.1998-11:00:00 7.4900 09.10.1998-12:00:00 7.4882 09.10.1998-13:00:00 7.4846 09.10.1998-14:00:00 7.4828 09.10.1998-15:00:00 7.4828 09.10.1998-16:00:00 7.4828 09.10.1998-17:00:00 7.4828 09.10.1998-18:00:00 7.4828 09.10.1998-19:00:00 7.4828 09.10.1998-20:00:00 7.4828 09.10.1998-21:00:00 7.4828 09.10.1998-22:00:00 7.4810 09.10.1998-23:00:00 7.4810 09.11.1998-00:00:00 7.4774 09.11.1998-01:00:00 7.4774 09.11.1998-02:00:00 7.4756 09.11.1998-03:00:00 7.4756 09.11.1998-04:00:00 7.4756 09.11.1998-05:00:00 7.4720 09.11.1998-06:00:00 7.4701 09.11.1998-07:00:00 7.4701 09.11.1998-08:00:00 7.4683 09.11.1998-09:00:00 7.4665 09.11.1998-10:00:00 7.4665 09.11.1998-11:00:00 7.4665 09.11.1998-12:00:00 7.4665 09.11.1998-13:00:00 7.4647 09.11.1998-14:00:00 7.4647 09.11.1998-15:00:00 7.4647 09.11.1998-16:00:00 7.4647 09.11.1998-17:00:00 7.4611 09.11.1998-18:00:00 7.4611 09.11.1998-19:00:00 7.4575 09.11.1998-20:00:00 7.4557 09.11.1998-21:00:00 7.4502 09.11.1998-22:00:00 7.4502 09.11.1998-23:00:00 7.4484 09.12.1998-00:00:00 7.4484 09.12.1998-01:00:00 7.4484 09.12.1998-02:00:00 7.4484 09.12.1998-03:00:00 7.4466 09.12.1998-04:00:00 7.4448 09.12.1998-05:00:00 7.4448 09.12.1998-06:00:00 7.4448 09.12.1998-07:00:00 7.4430 09.12.1998-08:00:00 7.4430 09.12.1998-09:00:00 7.4412 09.12.1998-10:00:00 7.4358 09.12.1998-11:00:00 7.4358 09.12.1998-12:00:00 7.4339 09.12.1998-13:00:00 7.4339 09.12.1998-14:00:00 7.4339 09.12.1998-15:00:00 7.4303 09.12.1998-16:00:00 7.4303 09.12.1998-17:00:00 7.4303 09.12.1998-18:00:00 7.4285 09.12.1998-19:00:00 7.4285 09.12.1998-20:00:00 7.4267 09.12.1998-21:00:00 7.4249 09.12.1998-22:00:00 7.4249 09.12.1998-23:00:00 7.4231 09.13.1998-00:00:00 7.4213 09.13.1998-01:00:00 7.4195 09.13.1998-02:00:00 7.4195 09.13.1998-03:00:00 7.4177 09.13.1998-04:00:00 7.4177 09.13.1998-05:00:00 7.4159 09.13.1998-06:00:00 7.4140 09.13.1998-07:00:00 7.4140 09.13.1998-08:00:00 7.4140 09.13.1998-09:00:00 7.4104 09.13.1998-10:00:00 7.4086 09.13.1998-11:00:00 7.4086 09.13.1998-12:00:00 7.4086 09.13.1998-13:00:00 7.4086 09.13.1998-14:00:00 7.4050 09.13.1998-15:00:00 7.4050 09.13.1998-16:00:00 7.4032 09.13.1998-17:00:00 7.4032 09.13.1998-18:00:00 7.4014 09.13.1998-19:00:00 7.3996 09.13.1998-20:00:00 7.3996 09.13.1998-21:00:00 7.3996 09.13.1998-22:00:00 7.3996 09.13.1998-23:00:00 7.3978 09.14.1998-00:00:00 7.3978 09.14.1998-01:00:00 7.3959 09.14.1998-02:00:00 7.3959 09.14.1998-03:00:00 7.3941 09.14.1998-04:00:00 7.3905 09.14.1998-05:00:00 7.3887 09.14.1998-06:00:00 7.3887 09.14.1998-07:00:00 7.3887 09.14.1998-08:00:00 7.3869 09.14.1998-09:00:00 7.3869 09.14.1998-10:00:00 7.3815 09.14.1998-11:00:00 7.3815 09.14.1998-12:00:00 7.3797 09.14.1998-13:00:00 7.3779 09.14.1998-14:00:00 7.3779 09.14.1998-15:00:00 7.3760 09.14.1998-16:00:00 7.3742 09.14.1998-17:00:00 7.3742 09.14.1998-18:00:00 7.3724 09.14.1998-19:00:00 7.3688 09.14.1998-20:00:00 7.3670 09.14.1998-21:00:00 7.3652 09.14.1998-22:00:00 7.3616 09.14.1998-23:00:00 7.3616 09.15.1998-00:00:00 7.3598 09.15.1998-01:00:00 7.3579 09.15.1998-02:00:00 7.3579 09.15.1998-03:00:00 7.3579 09.15.1998-04:00:00 7.3579 09.15.1998-05:00:00 7.3579 09.15.1998-06:00:00 7.3579 09.15.1998-07:00:00 7.3543 09.15.1998-08:00:00 7.3507 09.15.1998-09:00:00 7.3453 09.15.1998-10:00:00 7.3435 09.15.1998-11:00:00 7.3435 09.15.1998-12:00:00 7.3417 09.15.1998-13:00:00 7.3417 09.15.1998-14:00:00 7.3398 09.15.1998-15:00:00 7.3398 09.15.1998-16:00:00 7.3380 09.15.1998-17:00:00 7.3380 09.15.1998-18:00:00 7.3344 09.15.1998-19:00:00 7.3326 09.15.1998-20:00:00 7.3326 09.15.1998-21:00:00 7.3308 09.15.1998-22:00:00 7.3308 09.15.1998-23:00:00 7.3308 09.16.1998-00:00:00 7.3290 09.16.1998-01:00:00 7.3272 09.16.1998-02:00:00 7.3254 09.16.1998-03:00:00 7.3218 09.16.1998-04:00:00 7.3199 09.16.1998-05:00:00 7.3199 09.16.1998-06:00:00 7.3181 09.16.1998-07:00:00 7.3181 09.16.1998-08:00:00 7.3181 09.16.1998-09:00:00 7.3163 09.16.1998-10:00:00 7.3127 09.16.1998-11:00:00 7.3127 09.16.1998-12:00:00 7.3127 09.16.1998-13:00:00 7.3127 09.16.1998-14:00:00 7.3109 09.16.1998-15:00:00 7.3109 09.16.1998-16:00:00 7.3091 09.16.1998-17:00:00 7.3091 09.16.1998-18:00:00 7.3091 09.16.1998-19:00:00 7.3073 09.16.1998-20:00:00 7.3037 09.16.1998-21:00:00 7.3018 09.16.1998-22:00:00 7.2964 09.16.1998-23:00:00 7.2964 09.17.1998-00:00:00 7.2964 09.17.1998-01:00:00 7.2964 09.17.1998-02:00:00 7.2964 09.17.1998-03:00:00 7.2964 09.17.1998-04:00:00 7.2946 09.17.1998-05:00:00 7.2946 09.17.1998-06:00:00 7.2928 09.17.1998-07:00:00 7.2928 09.17.1998-08:00:00 7.2910 09.17.1998-09:00:00 7.2910 09.17.1998-10:00:00 7.2892 09.17.1998-11:00:00 7.2874 09.17.1998-12:00:00 7.2856 09.17.1998-13:00:00 7.2837 09.17.1998-14:00:00 7.2837 09.17.1998-15:00:00 7.2819 09.17.1998-16:00:00 7.2801 09.17.1998-17:00:00 7.2801 09.17.1998-18:00:00 7.2801 09.17.1998-19:00:00 7.2801 09.17.1998-20:00:00 7.2801 09.17.1998-21:00:00 7.2801 09.17.1998-22:00:00 7.2783 09.17.1998-23:00:00 7.2783 09.18.1998-00:00:00 7.2765 09.18.1998-01:00:00 7.2765 09.18.1998-02:00:00 7.2765 09.18.1998-03:00:00 7.2729 09.18.1998-04:00:00 7.2729 09.18.1998-05:00:00 7.2729 09.18.1998-06:00:00 7.2729 09.18.1998-07:00:00 7.2729 09.18.1998-08:00:00 7.2729 09.18.1998-09:00:00 7.2729 09.18.1998-10:00:00 7.2729 09.18.1998-11:00:00 7.2729 09.18.1998-12:00:00 7.2729 09.18.1998-13:00:00 7.2729 09.18.1998-14:00:00 7.2729 09.18.1998-15:00:00 7.2729 09.18.1998-16:00:00 7.2729 09.18.1998-17:00:00 7.2729 09.18.1998-18:00:00 7.2747 09.18.1998-19:00:00 7.2747 09.18.1998-20:00:00 7.2747 09.18.1998-21:00:00 7.2747 09.18.1998-22:00:00 7.2747 09.18.1998-23:00:00 7.2765 09.19.1998-00:00:00 7.2765 09.19.1998-01:00:00 7.2747 09.19.1998-02:00:00 7.2747 09.19.1998-03:00:00 7.2747 09.19.1998-04:00:00 7.2765 09.19.1998-05:00:00 7.2747 09.19.1998-06:00:00 7.2765 09.19.1998-07:00:00 7.2783 09.19.1998-08:00:00 7.2801 09.19.1998-09:00:00 7.2783 09.19.1998-10:00:00 7.2783 09.19.1998-11:00:00 7.2765 09.19.1998-12:00:00 7.2783 09.19.1998-13:00:00 7.2783 09.19.1998-14:00:00 7.2801 09.19.1998-15:00:00 7.2783 09.19.1998-16:00:00 7.2801 09.19.1998-17:00:00 7.2801 09.19.1998-18:00:00 7.2801 09.19.1998-19:00:00 7.2801 09.19.1998-20:00:00 7.2819 09.19.1998-21:00:00 7.2819 09.19.1998-22:00:00 7.2783 09.19.1998-23:00:00 7.2783 09.20.1998-00:00:00 7.2783 09.20.1998-01:00:00 7.2783 09.20.1998-02:00:00 7.2783 09.20.1998-03:00:00 7.2765 09.20.1998-04:00:00 7.2747 09.20.1998-05:00:00 7.2747 09.20.1998-06:00:00 7.2747 09.20.1998-07:00:00 7.2747 09.20.1998-08:00:00 7.2729 09.20.1998-09:00:00 7.2729 09.20.1998-10:00:00 7.2729 09.20.1998-11:00:00 7.2729 09.20.1998-12:00:00 7.2729 09.20.1998-13:00:00 7.2711 09.20.1998-14:00:00 7.2711 09.20.1998-15:00:00 7.2729 09.20.1998-16:00:00 7.2711 09.20.1998-17:00:00 7.2711 09.20.1998-18:00:00 7.2711 09.20.1998-19:00:00 7.2693 09.20.1998-20:00:00 7.2711 09.20.1998-21:00:00 7.2711 09.20.1998-22:00:00 7.2711 09.20.1998-23:00:00 7.2711 09.21.1998-00:00:00 7.2711 09.21.1998-01:00:00 7.2711 09.21.1998-02:00:00 7.2747 09.21.1998-03:00:00 7.2747 09.21.1998-04:00:00 7.2747 09.21.1998-05:00:00 7.2747 09.21.1998-06:00:00 7.2747 09.21.1998-07:00:00 7.2747 09.21.1998-08:00:00 7.2747 09.21.1998-09:00:00 7.2747 09.21.1998-10:00:00 7.2711 09.21.1998-11:00:00 7.2693 09.21.1998-12:00:00 7.2693 09.21.1998-13:00:00 7.2675 09.21.1998-14:00:00 7.2675 09.21.1998-15:00:00 7.2675 09.21.1998-16:00:00 7.2657 09.21.1998-17:00:00 7.2620 09.21.1998-18:00:00 7.2620 09.21.1998-19:00:00 7.2620 09.21.1998-20:00:00 7.2620 09.21.1998-21:00:00 7.2620 09.21.1998-22:00:00 7.2584 09.21.1998-23:00:00 7.2584 09.22.1998-00:00:00 7.2566 09.22.1998-01:00:00 7.2548 09.22.1998-02:00:00 7.2548 09.22.1998-03:00:00 7.2548 09.22.1998-04:00:00 7.2530 09.22.1998-05:00:00 7.2530 09.22.1998-06:00:00 7.2530 09.22.1998-07:00:00 7.2548 09.22.1998-08:00:00 7.2530 09.22.1998-09:00:00 7.2530 09.22.1998-10:00:00 7.2476 09.22.1998-11:00:00 7.2457 09.22.1998-12:00:00 7.2457 09.22.1998-13:00:00 7.2421 09.22.1998-14:00:00 7.2385 09.22.1998-15:00:00 7.2385 09.22.1998-16:00:00 7.2367 09.22.1998-17:00:00 7.2367 09.22.1998-18:00:00 7.2349 09.22.1998-19:00:00 7.2331 09.22.1998-20:00:00 7.2331 09.22.1998-21:00:00 7.2313 09.22.1998-22:00:00 7.2313 09.22.1998-23:00:00 7.2313 09.23.1998-00:00:00 7.2277 09.23.1998-01:00:00 7.2277 09.23.1998-02:00:00 7.2277 09.23.1998-03:00:00 7.2277 09.23.1998-04:00:00 7.2258 09.23.1998-05:00:00 7.2258 09.23.1998-06:00:00 7.2240 09.23.1998-07:00:00 7.2240 09.23.1998-08:00:00 7.2240 09.23.1998-09:00:00 7.2222 09.23.1998-10:00:00 7.2222 09.23.1998-11:00:00 7.2222 09.23.1998-12:00:00 7.2222 09.23.1998-13:00:00 7.2204 09.23.1998-14:00:00 7.2204 09.23.1998-15:00:00 7.2204 09.23.1998-16:00:00 7.2204 09.23.1998-17:00:00 7.2204 09.23.1998-18:00:00 7.2204 09.23.1998-19:00:00 7.2186 09.23.1998-20:00:00 7.2186 09.23.1998-21:00:00 7.2168 09.23.1998-22:00:00 7.2150 09.23.1998-23:00:00 7.2132 09.24.1998-00:00:00 7.2132 09.24.1998-01:00:00 7.2132 09.24.1998-02:00:00 7.2132 09.24.1998-03:00:00 7.2114 09.24.1998-04:00:00 7.2114 09.24.1998-05:00:00 7.2114 09.24.1998-06:00:00 7.2096 09.24.1998-07:00:00 7.2096 09.24.1998-08:00:00 7.2077 09.24.1998-09:00:00 7.2077 09.24.1998-10:00:00 7.2077 09.24.1998-11:00:00 7.2077 09.24.1998-12:00:00 7.2059 09.24.1998-13:00:00 7.2059 09.24.1998-14:00:00 7.2041 09.24.1998-15:00:00 7.2023 09.24.1998-16:00:00 7.2005 09.24.1998-17:00:00 7.2005 09.24.1998-18:00:00 7.1969 09.24.1998-19:00:00 7.1951 09.24.1998-20:00:00 7.1933 09.24.1998-21:00:00 7.1933 09.24.1998-22:00:00 7.1915 09.24.1998-23:00:00 7.1915 09.25.1998-00:00:00 7.1915 09.25.1998-01:00:00 7.1878 09.25.1998-02:00:00 7.1878 09.25.1998-03:00:00 7.1878 09.25.1998-04:00:00 7.1860 09.25.1998-05:00:00 7.1860 09.25.1998-06:00:00 7.1860 09.25.1998-07:00:00 7.1860 09.25.1998-08:00:00 7.1860 09.25.1998-09:00:00 7.1860 09.25.1998-10:00:00 7.1860 09.25.1998-11:00:00 7.1860 09.25.1998-12:00:00 7.1860 09.25.1998-13:00:00 7.1860 09.25.1998-14:00:00 7.1860 09.25.1998-15:00:00 7.1860 09.25.1998-16:00:00 7.1878 09.25.1998-17:00:00 7.1878 09.25.1998-18:00:00 7.1878 09.25.1998-19:00:00 7.1878 09.25.1998-20:00:00 7.1878 09.25.1998-21:00:00 7.1878 09.25.1998-22:00:00 7.1915 09.25.1998-23:00:00 7.1951 09.26.1998-00:00:00 7.1969 09.26.1998-01:00:00 7.2023 09.26.1998-02:00:00 7.2041 09.26.1998-03:00:00 7.2059 09.26.1998-04:00:00 7.2132 09.26.1998-05:00:00 7.2096 09.26.1998-06:00:00 7.2096 09.26.1998-07:00:00 7.2096 09.26.1998-08:00:00 7.2114 09.26.1998-09:00:00 7.2114 09.26.1998-10:00:00 7.2114 09.26.1998-11:00:00 7.2114 09.26.1998-12:00:00 7.2114 09.26.1998-13:00:00 7.2096 09.26.1998-14:00:00 7.2077 09.26.1998-15:00:00 7.2059 09.26.1998-16:00:00 7.2059 09.26.1998-17:00:00 7.2041 09.26.1998-18:00:00 7.2041 09.26.1998-19:00:00 7.2041 09.26.1998-20:00:00 7.2023 09.26.1998-21:00:00 7.2023 09.26.1998-22:00:00 7.2023 09.26.1998-23:00:00 7.2005 09.27.1998-00:00:00 7.2023 09.27.1998-01:00:00 7.2023 09.27.1998-02:00:00 7.2023 09.27.1998-03:00:00 7.2023 09.27.1998-04:00:00 7.2023 09.27.1998-05:00:00 7.2005 09.27.1998-06:00:00 7.2005 09.27.1998-07:00:00 7.2005 09.27.1998-08:00:00 7.2005 09.27.1998-09:00:00 7.2005 09.27.1998-10:00:00 7.2005 09.27.1998-11:00:00 7.2005 09.27.1998-12:00:00 7.2005 09.27.1998-13:00:00 7.1987 09.27.1998-14:00:00 7.1987 09.27.1998-15:00:00 7.1987 09.27.1998-16:00:00 7.2005 09.27.1998-17:00:00 7.1987 09.27.1998-18:00:00 7.1987 09.27.1998-19:00:00 7.1987 09.27.1998-20:00:00 7.1987 09.27.1998-21:00:00 7.1969 09.27.1998-22:00:00 7.1969 09.27.1998-23:00:00 7.1969 09.28.1998-00:00:00 7.1969 09.28.1998-01:00:00 7.1969 09.28.1998-02:00:00 7.1969 09.28.1998-03:00:00 7.1969 09.28.1998-04:00:00 7.1969 09.28.1998-05:00:00 7.1933 09.28.1998-06:00:00 7.1933 09.28.1998-07:00:00 7.1933 09.28.1998-08:00:00 7.1933 09.28.1998-09:00:00 7.1915 09.28.1998-10:00:00 7.1915 09.28.1998-11:00:00 7.1915 09.28.1998-12:00:00 7.1915 09.28.1998-13:00:00 7.1878 09.28.1998-14:00:00 7.1860 09.28.1998-15:00:00 7.1842 09.28.1998-16:00:00 7.1824 09.28.1998-17:00:00 7.1824 09.28.1998-18:00:00 7.1824 09.28.1998-19:00:00 7.1824 09.28.1998-20:00:00 7.1824 09.28.1998-21:00:00 7.1824 09.28.1998-22:00:00 7.1806 09.28.1998-23:00:00 7.1806 09.29.1998-00:00:00 7.1770 09.29.1998-01:00:00 7.1770 09.29.1998-02:00:00 7.1734 09.29.1998-03:00:00 7.1716 09.29.1998-04:00:00 7.1716 09.29.1998-05:00:00 7.1697 09.29.1998-06:00:00 7.1697 09.29.1998-07:00:00 7.1697 09.29.1998-08:00:00 7.1697 09.29.1998-09:00:00 7.1697 09.29.1998-10:00:00 7.1697 09.29.1998-11:00:00 7.1697 09.29.1998-12:00:00 7.1697 09.29.1998-13:00:00 7.1697 09.29.1998-14:00:00 7.1679 09.29.1998-15:00:00 7.1679 09.29.1998-16:00:00 7.1679 09.29.1998-17:00:00 7.1679 09.29.1998-18:00:00 7.1679 09.29.1998-19:00:00 7.1661 09.29.1998-20:00:00 7.1661 09.29.1998-21:00:00 7.1661 09.29.1998-22:00:00 7.1625 09.29.1998-23:00:00 7.1625 09.30.1998-00:00:00 7.1625 09.30.1998-01:00:00 7.1607 09.30.1998-02:00:00 7.1607 09.30.1998-03:00:00 7.1607 09.30.1998-04:00:00 7.1589 09.30.1998-05:00:00 7.1589 09.30.1998-06:00:00 7.1589 09.30.1998-07:00:00 7.1589 09.30.1998-08:00:00 7.1571 09.30.1998-09:00:00 7.1571 09.30.1998-10:00:00 7.1553 09.30.1998-11:00:00 7.1553 09.30.1998-12:00:00 7.1553 09.30.1998-13:00:00 7.1553 09.30.1998-14:00:00 7.1553 09.30.1998-15:00:00 7.1535 09.30.1998-16:00:00 7.1498 09.30.1998-17:00:00 7.1480 09.30.1998-18:00:00 7.1480 09.30.1998-19:00:00 7.1480 09.30.1998-20:00:00 7.1462 09.30.1998-21:00:00 7.1444 09.30.1998-22:00:00 7.1444 09.30.1998-23:00:00 7.1408 10.01.1998-00:00:00 7.1408 10.01.1998-01:00:00 7.1408 10.01.1998-02:00:00 7.1408 10.01.1998-03:00:00 7.1408 10.01.1998-04:00:00 7.1408 10.01.1998-05:00:00 7.1390 10.01.1998-06:00:00 7.1372 10.01.1998-07:00:00 7.1372 10.01.1998-08:00:00 7.1317 10.01.1998-09:00:00 7.1299 10.01.1998-10:00:00 7.1299 10.01.1998-11:00:00 7.1299 10.01.1998-12:00:00 7.1299 10.01.1998-13:00:00 7.1281 10.01.1998-14:00:00 7.1281 10.01.1998-15:00:00 7.1281 10.01.1998-16:00:00 7.1281 10.01.1998-17:00:00 7.1281 10.01.1998-18:00:00 7.1281 10.01.1998-19:00:00 7.1281 10.01.1998-20:00:00 7.1281 10.01.1998-21:00:00 7.1263 10.01.1998-22:00:00 7.1263 10.01.1998-23:00:00 7.1245 10.02.1998-00:00:00 7.1245 10.02.1998-01:00:00 7.1245 10.02.1998-02:00:00 7.1227 10.02.1998-03:00:00 7.1245 10.02.1998-04:00:00 7.1245 10.02.1998-05:00:00 7.1281 10.02.1998-06:00:00 7.1354 10.02.1998-07:00:00 7.1426 10.02.1998-08:00:00 7.1462 10.02.1998-09:00:00 7.1516 10.02.1998-10:00:00 7.1516 10.02.1998-11:00:00 7.1571 10.02.1998-12:00:00 7.1571 10.02.1998-13:00:00 7.1553 10.02.1998-14:00:00 7.1571 10.02.1998-15:00:00 7.1571 10.02.1998-16:00:00 7.1571 10.02.1998-17:00:00 7.1589 10.02.1998-18:00:00 7.1607 10.02.1998-19:00:00 7.1607 10.02.1998-20:00:00 7.1625 10.02.1998-21:00:00 7.1661 10.02.1998-22:00:00 7.1770 10.02.1998-23:00:00 7.1987 10.03.1998-00:00:00 7.2096 10.03.1998-01:00:00 7.2277 10.03.1998-02:00:00 7.2421 10.03.1998-03:00:00 7.2620 10.03.1998-04:00:00 7.2783 10.03.1998-05:00:00 7.2837 10.03.1998-06:00:00 7.2946 10.03.1998-07:00:00 7.2982 10.03.1998-08:00:00 7.3073 10.03.1998-09:00:00 7.3127 10.03.1998-10:00:00 7.3218 10.03.1998-11:00:00 7.3254 10.03.1998-12:00:00 7.3308 10.03.1998-13:00:00 7.3362 10.03.1998-14:00:00 7.3417 10.03.1998-15:00:00 7.3453 10.03.1998-16:00:00 7.3543 10.03.1998-17:00:00 7.3652 10.03.1998-18:00:00 7.3688 10.03.1998-19:00:00 7.3760 10.03.1998-20:00:00 7.3869 10.03.1998-21:00:00 7.4014 10.03.1998-22:00:00 7.4068 10.03.1998-23:00:00 7.4159 10.04.1998-00:00:00 7.4249 10.04.1998-01:00:00 7.4539 10.04.1998-02:00:00 7.4720 10.04.1998-03:00:00 7.4937 10.04.1998-04:00:00 7.5100 10.04.1998-05:00:00 7.5317 10.04.1998-06:00:00 7.5425 10.04.1998-07:00:00 7.5534 10.04.1998-08:00:00 7.5624 10.04.1998-09:00:00 7.5661 10.04.1998-10:00:00 7.5787 10.04.1998-11:00:00 7.5823 10.04.1998-12:00:00 7.5950 10.04.1998-13:00:00 7.5986 10.04.1998-14:00:00 7.6041 10.04.1998-15:00:00 7.6077 10.04.1998-16:00:00 7.6149 10.04.1998-17:00:00 7.6203 10.04.1998-18:00:00 7.6240 10.04.1998-19:00:00 7.6294 10.04.1998-20:00:00 7.6330 10.04.1998-21:00:00 7.6402 10.04.1998-22:00:00 7.6475 10.04.1998-23:00:00 7.6529 10.05.1998-00:00:00 7.6565 10.05.1998-01:00:00 7.6583 10.05.1998-02:00:00 7.6692 10.05.1998-03:00:00 7.6692 10.05.1998-04:00:00 7.6746 10.05.1998-05:00:00 7.6728 10.05.1998-06:00:00 7.6782 10.05.1998-07:00:00 7.6819 10.05.1998-08:00:00 7.6782 10.05.1998-09:00:00 7.6746 10.05.1998-10:00:00 7.6801 10.05.1998-11:00:00 7.6801 10.05.1998-12:00:00 7.6819 10.05.1998-13:00:00 7.6837 10.05.1998-14:00:00 7.6873 10.05.1998-15:00:00 7.6963 10.05.1998-16:00:00 7.7036 10.05.1998-17:00:00 7.7036 10.05.1998-18:00:00 7.7036 10.05.1998-19:00:00 7.7018 10.05.1998-20:00:00 7.7054 10.05.1998-21:00:00 7.7072 10.05.1998-22:00:00 7.7036 10.05.1998-23:00:00 7.7054 10.06.1998-00:00:00 7.7054 10.06.1998-01:00:00 7.7018 10.06.1998-02:00:00 7.7054 10.06.1998-03:00:00 7.7036 10.06.1998-04:00:00 7.7018 10.06.1998-05:00:00 7.7000 10.06.1998-06:00:00 7.7018 10.06.1998-07:00:00 7.6982 10.06.1998-08:00:00 7.7072 10.06.1998-09:00:00 7.7144 10.06.1998-10:00:00 7.7144 10.06.1998-11:00:00 7.7054 10.06.1998-12:00:00 7.7036 10.06.1998-13:00:00 7.7036 10.06.1998-14:00:00 7.7000 10.06.1998-15:00:00 7.6945 10.06.1998-16:00:00 7.6945 10.06.1998-17:00:00 7.6963 10.06.1998-18:00:00 7.6945 10.06.1998-19:00:00 7.6927 10.06.1998-20:00:00 7.6927 10.06.1998-21:00:00 7.6927 10.06.1998-22:00:00 7.6927 10.06.1998-23:00:00 7.6909 10.07.1998-00:00:00 7.6891 10.07.1998-01:00:00 7.6855 10.07.1998-02:00:00 7.6801 10.07.1998-03:00:00 7.6801 10.07.1998-04:00:00 7.6819 10.07.1998-05:00:00 7.6819 10.07.1998-06:00:00 7.6855 10.07.1998-07:00:00 7.6891 10.07.1998-08:00:00 7.6891 10.07.1998-09:00:00 7.6909 10.07.1998-10:00:00 7.6927 10.07.1998-11:00:00 7.6909 10.07.1998-12:00:00 7.6909 10.07.1998-13:00:00 7.6927 10.07.1998-14:00:00 7.6909 10.07.1998-15:00:00 7.6891 10.07.1998-16:00:00 7.6891 10.07.1998-17:00:00 7.6855 10.07.1998-18:00:00 7.6837 10.07.1998-19:00:00 7.6837 10.07.1998-20:00:00 7.6873 10.07.1998-21:00:00 7.6891 10.07.1998-22:00:00 7.6873 10.07.1998-23:00:00 7.6891 10.08.1998-00:00:00 7.6909 10.08.1998-01:00:00 7.6909 10.08.1998-02:00:00 7.6873 10.08.1998-03:00:00 7.6855 10.08.1998-04:00:00 7.6855 10.08.1998-05:00:00 7.6873 10.08.1998-06:00:00 7.6873 10.08.1998-07:00:00 7.6873 10.08.1998-08:00:00 7.6837 10.08.1998-09:00:00 7.6837 10.08.1998-10:00:00 7.6819 10.08.1998-11:00:00 7.6801 10.08.1998-12:00:00 7.6855 10.08.1998-13:00:00 7.6891 10.08.1998-14:00:00 7.6945 10.08.1998-15:00:00 7.6963 10.08.1998-16:00:00 7.7000 10.08.1998-17:00:00 7.7036 10.08.1998-18:00:00 7.7108 10.08.1998-19:00:00 7.7144 10.08.1998-20:00:00 7.7217 10.08.1998-21:00:00 7.7271 10.08.1998-22:00:00 7.7343 10.08.1998-23:00:00 7.7362 10.09.1998-00:00:00 7.7398 10.09.1998-01:00:00 7.7416 10.09.1998-02:00:00 7.7434 10.09.1998-03:00:00 7.7452 10.09.1998-04:00:00 7.7470 10.09.1998-05:00:00 7.7524 10.09.1998-06:00:00 7.7543 10.09.1998-07:00:00 7.7669 10.09.1998-08:00:00 7.7742 10.09.1998-09:00:00 7.7868 10.09.1998-10:00:00 7.7923 10.09.1998-11:00:00 7.7977 10.09.1998-12:00:00 7.8122 10.09.1998-13:00:00 7.8357 10.09.1998-14:00:00 7.8538 10.09.1998-15:00:00 7.8773 10.09.1998-16:00:00 7.8972 10.09.1998-17:00:00 7.9081 10.09.1998-18:00:00 7.9171 10.09.1998-19:00:00 7.9280 10.09.1998-20:00:00 7.9425 10.09.1998-21:00:00 7.9479 10.09.1998-22:00:00 7.9497 10.09.1998-23:00:00 7.9551 10.10.1998-00:00:00 7.9642 10.10.1998-01:00:00 7.9696 10.10.1998-02:00:00 7.9841 10.10.1998-03:00:00 7.9986 10.10.1998-04:00:00 8.0076 10.10.1998-05:00:00 8.0166 10.10.1998-06:00:00 8.0293 10.10.1998-07:00:00 8.0347 10.10.1998-08:00:00 8.0438 10.10.1998-09:00:00 8.0456 10.10.1998-10:00:00 8.0583 10.10.1998-11:00:00 8.0601 10.10.1998-12:00:00 8.0637 10.10.1998-13:00:00 8.0673 10.10.1998-14:00:00 8.0727 10.10.1998-15:00:00 8.0764 10.10.1998-16:00:00 8.0800 10.10.1998-17:00:00 8.0836 10.10.1998-18:00:00 8.0945 10.10.1998-19:00:00 8.1107 10.10.1998-20:00:00 8.1180 10.10.1998-21:00:00 8.1216 10.10.1998-22:00:00 8.1270 10.10.1998-23:00:00 8.1343 10.11.1998-00:00:00 8.1397 10.11.1998-01:00:00 8.1415 10.11.1998-02:00:00 8.1451 10.11.1998-03:00:00 8.1524 10.11.1998-04:00:00 8.1560 10.11.1998-05:00:00 8.1560 10.11.1998-06:00:00 8.1632 10.11.1998-07:00:00 8.1650 10.11.1998-08:00:00 8.1668 10.11.1998-09:00:00 8.1723 10.11.1998-10:00:00 8.1759 10.11.1998-11:00:00 8.1777 10.11.1998-12:00:00 8.1795 10.11.1998-13:00:00 8.1831 10.11.1998-14:00:00 8.1886 10.11.1998-15:00:00 8.1940 10.11.1998-16:00:00 8.2049 10.11.1998-17:00:00 8.2103 10.11.1998-18:00:00 8.2139 10.11.1998-19:00:00 8.2157 10.11.1998-20:00:00 8.2211 10.11.1998-21:00:00 8.2193 10.11.1998-22:00:00 8.2229 10.11.1998-23:00:00 8.2229 10.12.1998-00:00:00 8.2248 10.12.1998-01:00:00 8.2284 10.12.1998-02:00:00 8.2302 10.12.1998-03:00:00 8.2338 10.12.1998-04:00:00 8.2356 10.12.1998-05:00:00 8.2356 10.12.1998-06:00:00 8.2356 10.12.1998-07:00:00 8.2392 10.12.1998-08:00:00 8.2410 10.12.1998-09:00:00 8.2410 10.12.1998-10:00:00 8.2465 10.12.1998-11:00:00 8.2537 10.12.1998-12:00:00 8.2609 10.12.1998-13:00:00 8.2646 10.12.1998-14:00:00 8.2718 10.12.1998-15:00:00 8.2899 10.12.1998-16:00:00 8.3062 10.12.1998-17:00:00 8.3243 10.12.1998-18:00:00 8.3424 10.12.1998-19:00:00 8.3569 10.12.1998-20:00:00 8.3713 10.12.1998-21:00:00 8.3822 10.12.1998-22:00:00 8.3985 10.12.1998-23:00:00 8.4057 10.13.1998-00:00:00 8.4130 10.13.1998-01:00:00 8.4166 10.13.1998-02:00:00 8.4238 10.13.1998-03:00:00 8.4292 10.13.1998-04:00:00 8.4437 10.13.1998-05:00:00 8.4546 10.13.1998-06:00:00 8.4672 10.13.1998-07:00:00 8.4745 10.13.1998-08:00:00 8.4835 10.13.1998-09:00:00 8.4998 10.13.1998-10:00:00 8.5215 10.13.1998-11:00:00 8.5451 10.13.1998-12:00:00 8.5632 10.13.1998-13:00:00 8.5740 10.13.1998-14:00:00 8.5794 10.13.1998-15:00:00 8.5867 10.13.1998-16:00:00 8.6030 10.13.1998-17:00:00 8.6193 10.13.1998-18:00:00 8.6265 10.13.1998-19:00:00 8.6355 10.13.1998-20:00:00 8.6500 10.13.1998-21:00:00 8.6645 10.13.1998-22:00:00 8.6717 10.13.1998-23:00:00 8.6916 10.14.1998-00:00:00 8.7043 10.14.1998-01:00:00 8.7260 10.14.1998-02:00:00 8.7369 10.14.1998-03:00:00 8.7477 10.14.1998-04:00:00 8.7658 10.14.1998-05:00:00 8.7803 10.14.1998-06:00:00 8.7930 10.14.1998-07:00:00 8.8075 10.14.1998-08:00:00 8.8219 10.14.1998-09:00:00 8.8310 10.14.1998-10:00:00 8.8382 10.14.1998-11:00:00 8.8527 10.14.1998-12:00:00 8.8726 10.14.1998-13:00:00 8.8961 10.14.1998-14:00:00 8.9269 10.14.1998-15:00:00 8.9377 10.14.1998-16:00:00 8.9468 10.14.1998-17:00:00 8.9649 10.14.1998-18:00:00 8.9739 10.14.1998-19:00:00 8.9812 10.14.1998-20:00:00 8.9884 10.14.1998-21:00:00 8.9920 10.14.1998-22:00:00 8.9957 10.14.1998-23:00:00 9.0011 10.15.1998-00:00:00 9.0156 10.15.1998-01:00:00 9.0246 10.15.1998-02:00:00 9.0300 10.15.1998-03:00:00 9.0373 10.15.1998-04:00:00 9.0445 10.15.1998-05:00:00 9.0554 10.15.1998-06:00:00 9.0699 10.15.1998-07:00:00 9.0843 10.15.1998-08:00:00 9.0970 10.15.1998-09:00:00 9.1097 10.15.1998-10:00:00 9.1187 10.15.1998-11:00:00 9.1368 10.15.1998-12:00:00 9.1531 10.15.1998-13:00:00 9.1585 10.15.1998-14:00:00 9.1676 10.15.1998-15:00:00 9.1839 10.15.1998-16:00:00 9.2001 10.15.1998-17:00:00 9.2038 10.15.1998-18:00:00 9.2128 10.15.1998-19:00:00 9.2128 10.15.1998-20:00:00 9.2128 10.15.1998-21:00:00 9.2219 10.15.1998-22:00:00 9.2219 10.15.1998-23:00:00 9.2327 10.16.1998-00:00:00 9.2400 10.16.1998-01:00:00 9.2436 10.16.1998-02:00:00 9.2472 10.16.1998-03:00:00 9.2490 10.16.1998-04:00:00 9.2599 10.16.1998-05:00:00 9.2689 10.16.1998-06:00:00 9.2707 10.16.1998-07:00:00 9.2743 10.16.1998-08:00:00 9.2852 10.16.1998-09:00:00 9.2924 10.16.1998-10:00:00 9.2997 10.16.1998-11:00:00 9.2997 10.16.1998-12:00:00 9.2997 10.16.1998-13:00:00 9.2997 10.16.1998-14:00:00 9.3051 10.16.1998-15:00:00 9.3051 10.16.1998-16:00:00 9.3123 10.16.1998-17:00:00 9.3196 10.16.1998-18:00:00 9.3178 10.16.1998-19:00:00 9.3196 10.16.1998-20:00:00 9.3232 10.16.1998-21:00:00 9.3232 10.16.1998-22:00:00 9.3232 10.16.1998-23:00:00 9.3250 10.17.1998-00:00:00 9.3286 10.17.1998-01:00:00 9.3268 10.17.1998-02:00:00 9.3268 10.17.1998-03:00:00 9.3250 10.17.1998-04:00:00 9.3250 10.17.1998-05:00:00 9.3286 10.17.1998-06:00:00 9.3286 10.17.1998-07:00:00 9.3268 10.17.1998-08:00:00 9.3286 10.17.1998-09:00:00 9.3304 10.17.1998-10:00:00 9.3322 10.17.1998-11:00:00 9.3341 10.17.1998-12:00:00 9.3413 10.17.1998-13:00:00 9.3467 10.17.1998-14:00:00 9.3576 10.17.1998-15:00:00 9.3775 10.17.1998-16:00:00 9.4101 10.17.1998-17:00:00 9.4372 10.17.1998-18:00:00 9.4933 10.17.1998-19:00:00 9.5494 10.17.1998-20:00:00 9.5910 10.17.1998-21:00:00 9.6236 10.17.1998-22:00:00 9.6435 10.17.1998-23:00:00 9.6598 10.18.1998-00:00:00 9.6851 10.18.1998-01:00:00 9.6942 10.18.1998-02:00:00 9.7050 10.18.1998-03:00:00 9.7195 10.18.1998-04:00:00 9.7358 10.18.1998-05:00:00 9.7485 10.18.1998-06:00:00 9.7666 10.18.1998-07:00:00 9.7720 10.18.1998-08:00:00 9.7792 10.18.1998-09:00:00 9.7865 10.18.1998-10:00:00 9.7865 10.18.1998-11:00:00 9.8046 10.18.1998-12:00:00 9.8082 10.18.1998-13:00:00 9.8190 10.18.1998-14:00:00 9.8299 10.18.1998-15:00:00 9.8389 10.18.1998-16:00:00 9.8462 10.18.1998-17:00:00 9.8516 10.18.1998-18:00:00 9.8570 10.18.1998-19:00:00 9.8679 10.18.1998-20:00:00 9.8697 10.18.1998-21:00:00 9.8788 10.18.1998-22:00:00 9.8769 10.18.1998-23:00:00 9.8842 10.19.1998-00:00:00 9.8878 10.19.1998-01:00:00 9.8914 10.19.1998-02:00:00 9.8950 10.19.1998-03:00:00 9.9023 10.19.1998-04:00:00 9.9041 10.19.1998-05:00:00 9.9041 10.19.1998-06:00:00 9.9095 10.19.1998-07:00:00 9.9077 10.19.1998-08:00:00 9.9077 10.19.1998-09:00:00 9.9113 10.19.1998-10:00:00 9.9131 10.19.1998-11:00:00 9.9131 10.19.1998-12:00:00 9.9168 10.19.1998-13:00:00 9.9168 10.19.1998-14:00:00 9.9186 10.19.1998-15:00:00 9.9149 10.19.1998-16:00:00 9.9168 10.19.1998-17:00:00 9.9168 10.19.1998-18:00:00 9.9131 10.19.1998-19:00:00 9.9113 10.19.1998-20:00:00 9.9131 10.19.1998-21:00:00 9.9131 10.19.1998-22:00:00 9.9095 10.19.1998-23:00:00 9.9023 10.20.1998-00:00:00 9.8987 10.20.1998-01:00:00 9.9005 10.20.1998-02:00:00 9.8987 10.20.1998-03:00:00 9.8987 10.20.1998-04:00:00 9.9023 10.20.1998-05:00:00 9.9005 10.20.1998-06:00:00 9.9005 10.20.1998-07:00:00 9.9005 10.20.1998-08:00:00 9.9023 10.20.1998-09:00:00 9.9023 10.20.1998-10:00:00 9.8932 10.20.1998-11:00:00 9.8914 10.20.1998-12:00:00 9.8950 10.20.1998-13:00:00 9.8932 10.20.1998-14:00:00 9.8914 10.20.1998-15:00:00 9.8806 10.20.1998-16:00:00 9.8788 10.20.1998-17:00:00 9.8788 10.20.1998-18:00:00 9.8806 10.20.1998-19:00:00 9.8769 10.20.1998-20:00:00 9.8733 10.20.1998-21:00:00 9.8697 10.20.1998-22:00:00 9.8661 10.20.1998-23:00:00 9.8607 10.21.1998-00:00:00 9.8625 10.21.1998-01:00:00 9.8570 10.21.1998-02:00:00 9.8498 10.21.1998-03:00:00 9.8408 10.21.1998-04:00:00 9.8335 10.21.1998-05:00:00 9.8299 10.21.1998-06:00:00 9.8208 10.21.1998-07:00:00 9.8172 10.21.1998-08:00:00 9.8100 10.21.1998-09:00:00 9.8082 10.21.1998-10:00:00 9.8046 10.21.1998-11:00:00 9.8028 10.21.1998-12:00:00 9.8046 10.21.1998-13:00:00 9.8028 10.21.1998-14:00:00 9.8046 10.21.1998-15:00:00 9.8009 10.21.1998-16:00:00 9.7919 10.21.1998-17:00:00 9.7901 10.21.1998-18:00:00 9.7865 10.21.1998-19:00:00 9.7883 10.21.1998-20:00:00 9.7828 10.21.1998-21:00:00 9.7792 10.21.1998-22:00:00 9.7810 10.21.1998-23:00:00 9.7756 10.22.1998-00:00:00 9.7738 10.22.1998-01:00:00 9.7702 10.22.1998-02:00:00 9.7647 10.22.1998-03:00:00 9.7593 10.22.1998-04:00:00 9.7539 10.22.1998-05:00:00 9.7539 10.22.1998-06:00:00 9.7557 10.22.1998-07:00:00 9.7485 10.22.1998-08:00:00 9.7412 10.22.1998-09:00:00 9.7412 10.22.1998-10:00:00 9.7412 10.22.1998-11:00:00 9.7376 10.22.1998-12:00:00 9.7340 10.22.1998-13:00:00 9.7249 10.22.1998-14:00:00 9.7249 10.22.1998-15:00:00 9.7213 10.22.1998-16:00:00 9.7123 10.22.1998-17:00:00 9.7068 10.22.1998-18:00:00 9.7050 10.22.1998-19:00:00 9.7050 10.22.1998-20:00:00 9.7068 10.22.1998-21:00:00 9.7068 10.22.1998-22:00:00 9.7032 10.22.1998-23:00:00 9.6996 10.23.1998-00:00:00 9.6996 10.23.1998-01:00:00 9.6996 10.23.1998-02:00:00 9.6942 10.23.1998-03:00:00 9.6942 10.23.1998-04:00:00 9.6906 10.23.1998-05:00:00 9.6833 10.23.1998-06:00:00 9.6743 10.23.1998-07:00:00 9.6706 10.23.1998-08:00:00 9.6725 10.23.1998-09:00:00 9.6670 10.23.1998-10:00:00 9.6634 10.23.1998-11:00:00 9.6598 10.23.1998-12:00:00 9.6507 10.23.1998-13:00:00 9.6489 10.23.1998-14:00:00 9.6471 10.23.1998-15:00:00 9.6435 10.23.1998-16:00:00 9.6417 10.23.1998-17:00:00 9.6381 10.23.1998-18:00:00 9.6363 10.23.1998-19:00:00 9.6326 10.23.1998-20:00:00 9.6290 10.23.1998-21:00:00 9.6272 10.23.1998-22:00:00 9.6218 10.23.1998-23:00:00 9.6109 10.24.1998-00:00:00 9.6037 10.24.1998-01:00:00 9.6019 10.24.1998-02:00:00 9.5910 10.24.1998-03:00:00 9.5892 10.24.1998-04:00:00 9.5910 10.24.1998-05:00:00 9.5874 10.24.1998-06:00:00 9.5802 10.24.1998-07:00:00 9.5765 10.24.1998-08:00:00 9.5765 10.24.1998-09:00:00 9.5747 10.24.1998-10:00:00 9.5639 10.24.1998-11:00:00 9.5566 10.24.1998-12:00:00 9.5512 10.24.1998-13:00:00 9.5530 10.24.1998-14:00:00 9.5530 10.24.1998-15:00:00 9.5476 10.24.1998-16:00:00 9.5404 10.24.1998-17:00:00 9.5385 10.24.1998-18:00:00 9.5241 10.24.1998-19:00:00 9.5168 10.24.1998-20:00:00 9.5096 10.24.1998-21:00:00 9.5060 10.24.1998-22:00:00 9.5024 10.24.1998-23:00:00 9.4987 10.25.1998-00:00:00 9.4933 10.25.1998-01:00:00 9.4861 10.25.1998-02:00:00 9.4788 10.25.1998-03:00:00 9.4752 10.25.1998-04:00:00 9.4770 10.25.1998-05:00:00 9.4716 10.25.1998-06:00:00 9.4625 10.25.1998-07:00:00 9.4607 10.25.1998-08:00:00 9.4607 10.25.1998-09:00:00 9.4571 10.25.1998-10:00:00 9.4444 10.25.1998-11:00:00 9.4426 10.25.1998-12:00:00 9.4408 10.25.1998-13:00:00 9.4318 10.25.1998-14:00:00 9.4318 10.25.1998-15:00:00 9.4263 10.25.1998-16:00:00 9.4191 10.25.1998-17:00:00 9.4155 10.25.1998-18:00:00 9.4101 10.25.1998-19:00:00 9.4046 10.25.1998-20:00:00 9.3974 10.25.1998-21:00:00 9.3956 10.25.1998-22:00:00 9.3847 10.25.1998-23:00:00 9.3793 10.26.1998-00:00:00 9.3793 10.26.1998-01:00:00 9.3757 10.26.1998-02:00:00 9.3702 10.26.1998-03:00:00 9.3702 10.26.1998-04:00:00 9.3648 10.26.1998-05:00:00 9.3576 10.26.1998-06:00:00 9.3540 10.26.1998-07:00:00 9.3503 10.26.1998-08:00:00 9.3431 10.26.1998-09:00:00 9.3377 10.26.1998-10:00:00 9.3341 10.26.1998-11:00:00 9.3232 10.26.1998-12:00:00 9.3250 10.26.1998-13:00:00 9.3250 10.26.1998-14:00:00 9.3214 10.26.1998-15:00:00 9.3196 10.26.1998-16:00:00 9.3160 10.26.1998-17:00:00 9.3105 10.26.1998-18:00:00 9.3069 10.26.1998-19:00:00 9.3051 10.26.1998-20:00:00 9.3015 10.26.1998-21:00:00 9.2961 10.26.1998-22:00:00 9.2888 10.26.1998-23:00:00 9.2852 10.27.1998-00:00:00 9.2798 10.27.1998-01:00:00 9.2780 10.27.1998-02:00:00 9.2743 10.27.1998-03:00:00 9.2725 10.27.1998-04:00:00 9.2617 10.27.1998-05:00:00 9.2599 10.27.1998-06:00:00 9.2544 10.27.1998-07:00:00 9.2454 10.27.1998-08:00:00 9.2400 10.27.1998-09:00:00 9.2327 10.27.1998-10:00:00 9.2327 10.27.1998-11:00:00 9.2273 10.27.1998-12:00:00 9.2255 10.27.1998-13:00:00 9.2146 10.27.1998-14:00:00 9.2110 10.27.1998-15:00:00 9.2020 10.27.1998-16:00:00 9.1965 10.27.1998-17:00:00 9.1947 10.27.1998-18:00:00 9.1929 10.27.1998-19:00:00 9.1893 10.27.1998-20:00:00 9.1893 10.27.1998-21:00:00 9.1802 10.27.1998-22:00:00 9.1730 10.27.1998-23:00:00 9.1694 10.28.1998-00:00:00 9.1658 10.28.1998-01:00:00 9.1658 10.28.1998-02:00:00 9.1694 10.28.1998-03:00:00 9.1766 10.28.1998-04:00:00 9.1820 10.28.1998-05:00:00 9.1911 10.28.1998-06:00:00 9.1947 10.28.1998-07:00:00 9.2038 10.28.1998-08:00:00 9.2110 10.28.1998-09:00:00 9.2182 10.28.1998-10:00:00 9.2273 10.28.1998-11:00:00 9.2363 10.28.1998-12:00:00 9.2454 10.28.1998-13:00:00 9.2454 10.28.1998-14:00:00 9.2490 10.28.1998-15:00:00 9.2472 10.28.1998-16:00:00 9.2526 10.28.1998-17:00:00 9.2562 10.28.1998-18:00:00 9.2562 10.28.1998-19:00:00 9.2526 10.28.1998-20:00:00 9.2544 10.28.1998-21:00:00 9.2562 10.28.1998-22:00:00 9.2671 10.28.1998-23:00:00 9.2671 10.29.1998-00:00:00 9.2671 10.29.1998-01:00:00 9.2689 10.29.1998-02:00:00 9.2743 10.29.1998-03:00:00 9.2780 10.29.1998-04:00:00 9.2798 10.29.1998-05:00:00 9.2798 10.29.1998-06:00:00 9.2780 10.29.1998-07:00:00 9.2798 10.29.1998-08:00:00 9.2834 10.29.1998-09:00:00 9.2780 10.29.1998-10:00:00 9.2816 10.29.1998-11:00:00 9.2816 10.29.1998-12:00:00 9.2816 10.29.1998-13:00:00 9.2816 10.29.1998-14:00:00 9.2834 10.29.1998-15:00:00 9.2834 10.29.1998-16:00:00 9.2834 10.29.1998-17:00:00 9.2834 10.29.1998-18:00:00 9.2798 10.29.1998-19:00:00 9.2816 10.29.1998-20:00:00 9.2816 10.29.1998-21:00:00 9.2816 10.29.1998-22:00:00 9.2834 10.29.1998-23:00:00 9.2834 10.30.1998-00:00:00 9.2852 10.30.1998-01:00:00 9.2870 10.30.1998-02:00:00 9.2852 10.30.1998-03:00:00 9.2870 10.30.1998-04:00:00 9.2834 10.30.1998-05:00:00 9.2834 10.30.1998-06:00:00 9.2852 10.30.1998-07:00:00 9.2870 10.30.1998-08:00:00 9.2816 10.30.1998-09:00:00 9.2798 10.30.1998-10:00:00 9.2761 10.30.1998-11:00:00 9.2761 10.30.1998-12:00:00 9.2725 10.30.1998-13:00:00 9.2689 10.30.1998-14:00:00 9.2599 10.30.1998-15:00:00 9.2562 10.30.1998-16:00:00 9.2599 10.30.1998-17:00:00 9.2562 10.30.1998-18:00:00 9.2581 10.30.1998-19:00:00 9.2581 10.30.1998-20:00:00 9.2599 10.30.1998-21:00:00 9.2562 10.30.1998-22:00:00 9.2544 10.30.1998-23:00:00 9.2490 10.31.1998-00:00:00 9.2472 10.31.1998-01:00:00 9.2454 10.31.1998-02:00:00 9.2418 10.31.1998-03:00:00 9.2381 10.31.1998-04:00:00 9.2400 10.31.1998-05:00:00 9.2363 10.31.1998-06:00:00 9.2309 10.31.1998-07:00:00 9.2309 10.31.1998-08:00:00 9.2309 10.31.1998-09:00:00 9.2291 10.31.1998-10:00:00 9.2273 10.31.1998-11:00:00 9.2255 10.31.1998-12:00:00 9.2237 10.31.1998-13:00:00 9.2182 10.31.1998-14:00:00 9.2182 10.31.1998-15:00:00 9.2164 10.31.1998-16:00:00 9.2164 10.31.1998-17:00:00 9.2164 10.31.1998-18:00:00 9.2201 10.31.1998-19:00:00 9.2201 10.31.1998-20:00:00 9.2327 10.31.1998-21:00:00 9.2345 10.31.1998-22:00:00 9.2436 10.31.1998-23:00:00 9.2472 11.01.1998-00:00:00 9.2436 11.01.1998-01:00:00 9.2454 11.01.1998-02:00:00 9.2454 11.01.1998-03:00:00 9.2418 11.01.1998-04:00:00 9.2400 11.01.1998-05:00:00 9.2400 11.01.1998-06:00:00 9.2345 11.01.1998-07:00:00 9.2327 11.01.1998-08:00:00 9.2327 11.01.1998-09:00:00 9.2327 11.01.1998-10:00:00 9.2291 11.01.1998-11:00:00 9.2255 11.01.1998-12:00:00 9.2237 11.01.1998-13:00:00 9.2255 11.01.1998-14:00:00 9.2291 11.01.1998-15:00:00 9.2291 11.01.1998-16:00:00 9.2327 11.01.1998-17:00:00 9.2291 11.01.1998-18:00:00 9.2273 11.01.1998-19:00:00 9.2273 11.01.1998-20:00:00 9.2255 11.01.1998-21:00:00 9.2255 11.01.1998-22:00:00 9.2255 11.01.1998-23:00:00 9.2255 11.02.1998-00:00:00 9.2237 11.02.1998-01:00:00 9.2219 11.02.1998-02:00:00 9.2164 11.02.1998-03:00:00 9.2164 11.02.1998-04:00:00 9.2164 11.02.1998-05:00:00 9.2164 11.02.1998-06:00:00 9.2201 11.02.1998-07:00:00 9.2146 11.02.1998-08:00:00 9.2146 11.02.1998-09:00:00 9.2110 11.02.1998-10:00:00 9.2092 11.02.1998-11:00:00 9.2110 11.02.1998-12:00:00 9.2110 11.02.1998-13:00:00 9.2128 11.02.1998-14:00:00 9.2164 11.02.1998-15:00:00 9.2182 11.02.1998-16:00:00 9.2201 11.02.1998-17:00:00 9.2182 11.02.1998-18:00:00 9.2182 11.02.1998-19:00:00 9.2182 11.02.1998-20:00:00 9.2164 11.02.1998-21:00:00 9.2164 11.02.1998-22:00:00 9.2146 11.02.1998-23:00:00 9.2146 11.03.1998-00:00:00 9.2092 11.03.1998-01:00:00 9.2110 11.03.1998-02:00:00 9.2074 11.03.1998-03:00:00 9.2038 11.03.1998-04:00:00 9.2020 11.03.1998-05:00:00 9.1983 11.03.1998-06:00:00 9.1965 11.03.1998-07:00:00 9.1965 11.03.1998-08:00:00 9.1947 11.03.1998-09:00:00 9.1929 11.03.1998-10:00:00 9.1911 11.03.1998-11:00:00 9.1893 11.03.1998-12:00:00 9.1857 11.03.1998-13:00:00 9.1857 11.03.1998-14:00:00 9.1839 11.03.1998-15:00:00 9.1839 11.03.1998-16:00:00 9.1802 11.03.1998-17:00:00 9.1784 11.03.1998-18:00:00 9.1784 11.03.1998-19:00:00 9.1766 11.03.1998-20:00:00 9.1748 11.03.1998-21:00:00 9.1730 11.03.1998-22:00:00 9.1712 11.03.1998-23:00:00 9.1640 11.04.1998-00:00:00 9.1640 11.04.1998-01:00:00 9.1585 11.04.1998-02:00:00 9.1495 11.04.1998-03:00:00 9.1531 11.04.1998-04:00:00 9.1549 11.04.1998-05:00:00 9.1585 11.04.1998-06:00:00 9.1603 11.04.1998-07:00:00 9.1640 11.04.1998-08:00:00 9.1658 11.04.1998-09:00:00 9.1676 11.04.1998-10:00:00 9.1640 11.04.1998-11:00:00 9.1694 11.04.1998-12:00:00 9.1712 11.04.1998-13:00:00 9.1784 11.04.1998-14:00:00 9.1766 11.04.1998-15:00:00 9.1766 11.04.1998-16:00:00 9.1766 11.04.1998-17:00:00 9.1712 11.04.1998-18:00:00 9.1730 11.04.1998-19:00:00 9.1730 11.04.1998-20:00:00 9.1748 11.04.1998-21:00:00 9.1712 11.04.1998-22:00:00 9.1712 11.04.1998-23:00:00 9.1730 11.05.1998-00:00:00 9.1748 11.05.1998-01:00:00 9.1784 11.05.1998-02:00:00 9.1766 11.05.1998-03:00:00 9.1784 11.05.1998-04:00:00 9.1784 11.05.1998-05:00:00 9.1802 11.05.1998-06:00:00 9.1857 11.05.1998-07:00:00 9.1893 11.05.1998-08:00:00 9.1929 11.05.1998-09:00:00 9.1965 11.05.1998-10:00:00 9.1983 11.05.1998-11:00:00 9.2038 11.05.1998-12:00:00 9.2110 11.05.1998-13:00:00 9.2146 11.05.1998-14:00:00 9.2201 11.05.1998-15:00:00 9.2291 11.05.1998-16:00:00 9.2381 11.05.1998-17:00:00 9.2490 11.05.1998-18:00:00 9.2617 11.05.1998-19:00:00 9.2707 11.05.1998-20:00:00 9.2834 11.05.1998-21:00:00 9.2906 11.05.1998-22:00:00 9.3033 11.05.1998-23:00:00 9.3051 11.06.1998-00:00:00 9.3087 11.06.1998-01:00:00 9.3123 11.06.1998-02:00:00 9.3142 11.06.1998-03:00:00 9.3160 11.06.1998-04:00:00 9.3196 11.06.1998-05:00:00 9.3250 11.06.1998-06:00:00 9.3286 11.06.1998-07:00:00 9.3322 11.06.1998-08:00:00 9.3359 11.06.1998-09:00:00 9.3395 11.06.1998-10:00:00 9.3413 11.06.1998-11:00:00 9.3413 11.06.1998-12:00:00 9.3449 11.06.1998-13:00:00 9.3449 11.06.1998-14:00:00 9.3449 11.06.1998-15:00:00 9.3485 11.06.1998-16:00:00 9.3503 11.06.1998-17:00:00 9.3540 11.06.1998-18:00:00 9.3540 11.06.1998-19:00:00 9.3558 11.06.1998-20:00:00 9.3630 11.06.1998-21:00:00 9.3648 11.06.1998-22:00:00 9.3666 11.06.1998-23:00:00 9.3666 11.07.1998-00:00:00 9.3702 11.07.1998-01:00:00 9.3757 11.07.1998-02:00:00 9.3811 11.07.1998-03:00:00 9.3865 11.07.1998-04:00:00 9.3865 11.07.1998-05:00:00 9.3829 11.07.1998-06:00:00 9.3829 11.07.1998-07:00:00 9.3847 11.07.1998-08:00:00 9.3865 11.07.1998-09:00:00 9.3829 11.07.1998-10:00:00 9.3811 11.07.1998-11:00:00 9.3847 11.07.1998-12:00:00 9.3829 11.07.1998-13:00:00 9.3811 11.07.1998-14:00:00 9.3811 11.07.1998-15:00:00 9.3793 11.07.1998-16:00:00 9.3793 11.07.1998-17:00:00 9.3811 11.07.1998-18:00:00 9.3811 11.07.1998-19:00:00 9.3793 11.07.1998-20:00:00 9.3793 11.07.1998-21:00:00 9.3793 11.07.1998-22:00:00 9.3793 11.07.1998-23:00:00 9.3793 11.08.1998-00:00:00 9.3793 11.08.1998-01:00:00 9.3811 11.08.1998-02:00:00 9.3793 11.08.1998-03:00:00 9.3793 11.08.1998-04:00:00 9.3757 11.08.1998-05:00:00 9.3702 11.08.1998-06:00:00 9.3739 11.08.1998-07:00:00 9.3739 11.08.1998-08:00:00 9.3739 11.08.1998-09:00:00 9.3702 11.08.1998-10:00:00 9.3666 11.08.1998-11:00:00 9.3630 11.08.1998-12:00:00 9.3576 11.08.1998-13:00:00 9.3558 11.08.1998-14:00:00 9.3540 11.08.1998-15:00:00 9.3522 11.08.1998-16:00:00 9.3522 11.08.1998-17:00:00 9.3503 11.08.1998-18:00:00 9.3467 11.08.1998-19:00:00 9.3449 11.08.1998-20:00:00 9.3377 11.08.1998-21:00:00 9.3395 11.08.1998-22:00:00 9.3395 11.08.1998-23:00:00 9.3395 11.09.1998-00:00:00 9.3359 11.09.1998-01:00:00 9.3341 11.09.1998-02:00:00 9.3341 11.09.1998-03:00:00 9.3322 11.09.1998-04:00:00 9.3304 11.09.1998-05:00:00 9.3268 11.09.1998-06:00:00 9.3232 11.09.1998-07:00:00 9.3214 11.09.1998-08:00:00 9.3232 11.09.1998-09:00:00 9.3232 11.09.1998-10:00:00 9.3214 11.09.1998-11:00:00 9.3196 11.09.1998-12:00:00 9.3178 11.09.1998-13:00:00 9.3178 11.09.1998-14:00:00 9.3105 11.09.1998-15:00:00 9.3069 11.09.1998-16:00:00 9.3051 11.09.1998-17:00:00 9.3033 11.09.1998-18:00:00 9.3033 11.09.1998-19:00:00 9.2979 11.09.1998-20:00:00 9.2979 11.09.1998-21:00:00 9.2924 11.09.1998-22:00:00 9.2906 11.09.1998-23:00:00 9.2888 11.10.1998-00:00:00 9.2798 11.10.1998-01:00:00 9.2798 11.10.1998-02:00:00 9.2707 11.10.1998-03:00:00 9.2689 11.10.1998-04:00:00 9.2671 11.10.1998-05:00:00 9.2635 11.10.1998-06:00:00 9.2617 11.10.1998-07:00:00 9.2635 11.10.1998-08:00:00 9.2635 11.10.1998-09:00:00 9.2617 11.10.1998-10:00:00 9.2617 11.10.1998-11:00:00 9.2562 11.10.1998-12:00:00 9.2544 11.10.1998-13:00:00 9.2508 11.10.1998-14:00:00 9.2490 11.10.1998-15:00:00 9.2454 11.10.1998-16:00:00 9.2472 11.10.1998-17:00:00 9.2454 11.10.1998-18:00:00 9.2418 11.10.1998-19:00:00 9.2400 11.10.1998-20:00:00 9.2400 11.10.1998-21:00:00 9.2381 11.10.1998-22:00:00 9.2363 11.10.1998-23:00:00 9.2345 11.11.1998-00:00:00 9.2327 11.11.1998-01:00:00 9.2309 11.11.1998-02:00:00 9.2273 11.11.1998-03:00:00 9.2255 11.11.1998-04:00:00 9.2255 11.11.1998-05:00:00 9.2237 11.11.1998-06:00:00 9.2237 11.11.1998-07:00:00 9.2219 11.11.1998-08:00:00 9.2182 11.11.1998-09:00:00 9.2201 11.11.1998-10:00:00 9.2182 11.11.1998-11:00:00 9.2128 11.11.1998-12:00:00 9.2128 11.11.1998-13:00:00 9.2092 11.11.1998-14:00:00 9.2128 11.11.1998-15:00:00 9.2074 11.11.1998-16:00:00 9.2074 11.11.1998-17:00:00 9.2074 11.11.1998-18:00:00 9.2074 11.11.1998-19:00:00 9.2056 11.11.1998-20:00:00 9.2020 11.11.1998-21:00:00 9.2038 11.11.1998-22:00:00 9.2020 11.11.1998-23:00:00 9.2020 11.12.1998-00:00:00 9.1983 11.12.1998-01:00:00 9.1965 11.12.1998-02:00:00 9.1929 11.12.1998-03:00:00 9.1911 11.12.1998-04:00:00 9.1893 11.12.1998-05:00:00 9.1893 11.12.1998-06:00:00 9.1893 11.12.1998-07:00:00 9.1893 11.12.1998-08:00:00 9.1875 11.12.1998-09:00:00 9.1875 11.12.1998-10:00:00 9.1839 11.12.1998-11:00:00 9.1839 11.12.1998-12:00:00 9.1857 11.12.1998-13:00:00 9.1839 11.12.1998-14:00:00 9.1820 11.12.1998-15:00:00 9.1820 11.12.1998-16:00:00 9.1820 11.12.1998-17:00:00 9.1784 11.12.1998-18:00:00 9.1784 11.12.1998-19:00:00 9.1694 11.12.1998-20:00:00 9.1694 11.12.1998-21:00:00 9.1730 11.12.1998-22:00:00 9.1748 11.12.1998-23:00:00 9.1748 11.13.1998-00:00:00 9.1893 11.13.1998-01:00:00 9.2001 11.13.1998-02:00:00 9.2273 11.13.1998-03:00:00 9.2508 11.13.1998-04:00:00 9.2653 11.13.1998-05:00:00 9.2761 11.13.1998-06:00:00 9.2906 11.13.1998-07:00:00 9.3033 11.13.1998-08:00:00 9.3232 11.13.1998-09:00:00 9.3522 11.13.1998-10:00:00 9.3721 11.13.1998-11:00:00 9.3992 11.13.1998-12:00:00 9.4426 11.13.1998-13:00:00 9.4915 11.13.1998-14:00:00 9.5422 11.13.1998-15:00:00 9.6145 11.13.1998-16:00:00 9.6688 11.13.1998-17:00:00 9.7286 11.13.1998-18:00:00 9.8064 11.13.1998-19:00:00 9.9041 11.13.1998-20:00:00 9.9873 11.13.1998-21:00:00 10.0760 11.13.1998-22:00:00 10.1574 11.13.1998-23:00:00 10.2280 11.14.1998-00:00:00 10.3312 11.14.1998-01:00:00 10.3836 11.14.1998-02:00:00 10.4578 11.14.1998-03:00:00 10.5357 11.14.1998-04:00:00 10.6008 11.14.1998-05:00:00 10.6533 11.14.1998-06:00:00 10.7094 11.14.1998-07:00:00 10.7619 11.14.1998-08:00:00 10.8180 11.14.1998-09:00:00 10.8831 11.14.1998-10:00:00 10.9193 11.14.1998-11:00:00 10.9663 11.14.1998-12:00:00 11.0188 11.14.1998-13:00:00 11.1093 11.14.1998-14:00:00 11.2179 11.14.1998-15:00:00 11.3084 11.14.1998-16:00:00 11.3880 11.14.1998-17:00:00 11.4477 11.14.1998-18:00:00 11.4984 11.14.1998-19:00:00 11.5509 11.14.1998-20:00:00 11.5961 11.14.1998-21:00:00 11.6323 11.14.1998-22:00:00 11.6649 11.14.1998-23:00:00 11.6884 11.15.1998-00:00:00 11.7101 11.15.1998-01:00:00 11.7155 11.15.1998-02:00:00 11.7553 11.15.1998-03:00:00 11.7825 11.15.1998-04:00:00 11.8042 11.15.1998-05:00:00 11.8295 11.15.1998-06:00:00 11.8422 11.15.1998-07:00:00 11.8657 11.15.1998-08:00:00 11.8820 11.15.1998-09:00:00 11.9073 11.15.1998-10:00:00 11.9309 11.15.1998-11:00:00 11.9490 11.15.1998-12:00:00 11.9526 11.15.1998-13:00:00 11.9634 11.15.1998-14:00:00 11.9779 11.15.1998-15:00:00 12.0014 11.15.1998-16:00:00 12.0105 11.15.1998-17:00:00 12.0214 11.15.1998-18:00:00 12.0358 11.15.1998-19:00:00 12.0612 11.15.1998-20:00:00 12.0793 11.15.1998-21:00:00 12.0883 11.15.1998-22:00:00 12.1118 11.15.1998-23:00:00 12.1336 11.16.1998-00:00:00 12.1426 11.16.1998-01:00:00 12.1553 11.16.1998-02:00:00 12.1752 11.16.1998-03:00:00 12.2150 11.16.1998-04:00:00 12.2277 11.16.1998-05:00:00 12.2367 11.16.1998-06:00:00 12.2548 11.16.1998-07:00:00 12.2675 11.16.1998-08:00:00 12.2747 11.16.1998-09:00:00 12.2801 11.16.1998-10:00:00 12.2946 11.16.1998-11:00:00 12.3109 11.16.1998-12:00:00 12.3254 11.16.1998-13:00:00 12.3362 11.16.1998-14:00:00 12.3489 11.16.1998-15:00:00 12.3525 11.16.1998-16:00:00 12.3688 11.16.1998-17:00:00 12.3797 11.16.1998-18:00:00 12.3760 11.16.1998-19:00:00 12.3706 11.16.1998-20:00:00 12.3688 11.16.1998-21:00:00 12.3797 11.16.1998-22:00:00 12.3851 11.16.1998-23:00:00 12.3851 11.17.1998-00:00:00 12.3941 11.17.1998-01:00:00 12.3923 11.17.1998-02:00:00 12.3996 11.17.1998-03:00:00 12.3978 11.17.1998-04:00:00 12.4032 11.17.1998-05:00:00 12.4104 11.17.1998-06:00:00 12.3959 11.17.1998-07:00:00 12.3941 11.17.1998-08:00:00 12.4050 11.17.1998-09:00:00 12.4086 11.17.1998-10:00:00 12.4068 11.17.1998-11:00:00 12.3959 11.17.1998-12:00:00 12.3887 11.17.1998-13:00:00 12.3778 11.17.1998-14:00:00 12.3706 11.17.1998-15:00:00 12.3688 11.17.1998-16:00:00 12.3652 11.17.1998-17:00:00 12.3471 11.17.1998-18:00:00 12.3471 11.17.1998-19:00:00 12.3435 11.17.1998-20:00:00 12.3362 11.17.1998-21:00:00 12.3308 11.17.1998-22:00:00 12.3272 11.17.1998-23:00:00 12.3236 11.18.1998-00:00:00 12.3218 11.18.1998-01:00:00 12.3163 11.18.1998-02:00:00 12.3073 11.18.1998-03:00:00 12.3000 11.18.1998-04:00:00 12.3000 11.18.1998-05:00:00 12.3000 11.18.1998-06:00:00 12.2964 11.18.1998-07:00:00 12.2910 11.18.1998-08:00:00 12.2928 11.18.1998-09:00:00 12.2946 11.18.1998-10:00:00 12.2928 11.18.1998-11:00:00 12.2964 11.18.1998-12:00:00 12.2910 11.18.1998-13:00:00 12.2892 11.18.1998-14:00:00 12.2928 11.18.1998-15:00:00 12.2946 11.18.1998-16:00:00 12.2819 11.18.1998-17:00:00 12.2819 11.18.1998-18:00:00 12.2783 11.18.1998-19:00:00 12.2711 11.18.1998-20:00:00 12.2675 11.18.1998-21:00:00 12.2584 11.18.1998-22:00:00 12.2512 11.18.1998-23:00:00 12.2349 11.19.1998-00:00:00 12.2331 11.19.1998-01:00:00 12.2204 11.19.1998-02:00:00 12.2168 11.19.1998-03:00:00 12.2150 11.19.1998-04:00:00 12.2114 11.19.1998-05:00:00 12.2132 11.19.1998-06:00:00 12.2114 11.19.1998-07:00:00 12.2059 11.19.1998-08:00:00 12.2041 11.19.1998-09:00:00 12.1987 11.19.1998-10:00:00 12.1896 11.19.1998-11:00:00 12.1860 11.19.1998-12:00:00 12.1788 11.19.1998-13:00:00 12.1697 11.19.1998-14:00:00 12.1679 11.19.1998-15:00:00 12.1625 11.19.1998-16:00:00 12.1516 11.19.1998-17:00:00 12.1462 11.19.1998-18:00:00 12.1354 11.19.1998-19:00:00 12.1354 11.19.1998-20:00:00 12.1317 11.19.1998-21:00:00 12.1263 11.19.1998-22:00:00 12.1281 11.19.1998-23:00:00 12.1263 11.20.1998-00:00:00 12.1263 11.20.1998-01:00:00 12.1299 11.20.1998-02:00:00 12.1354 11.20.1998-03:00:00 12.1408 11.20.1998-04:00:00 12.1336 11.20.1998-05:00:00 12.1317 11.20.1998-06:00:00 12.1372 11.20.1998-07:00:00 12.1299 11.20.1998-08:00:00 12.1227 11.20.1998-09:00:00 12.1227 11.20.1998-10:00:00 12.1191 11.20.1998-11:00:00 12.1209 11.20.1998-12:00:00 12.1191 11.20.1998-13:00:00 12.1245 11.20.1998-14:00:00 12.1281 11.20.1998-15:00:00 12.1444 11.20.1998-16:00:00 12.1535 11.20.1998-17:00:00 12.1752 11.20.1998-18:00:00 12.1896 11.20.1998-19:00:00 12.2096 11.20.1998-20:00:00 12.2204 11.20.1998-21:00:00 12.2403 11.20.1998-22:00:00 12.2801 11.20.1998-23:00:00 12.3163 11.21.1998-00:00:00 12.3869 11.21.1998-01:00:00 12.4539 11.21.1998-02:00:00 12.5443 11.21.1998-03:00:00 12.6113 11.21.1998-04:00:00 12.7163 11.21.1998-05:00:00 12.8067 11.21.1998-06:00:00 12.8755 11.21.1998-07:00:00 12.9533 11.21.1998-08:00:00 13.0329 11.21.1998-09:00:00 13.0999 11.21.1998-10:00:00 13.1578 11.21.1998-11:00:00 13.1886 11.21.1998-12:00:00 13.2211 11.21.1998-13:00:00 13.2465 11.21.1998-14:00:00 13.2646 11.21.1998-15:00:00 13.2827 11.21.1998-16:00:00 13.3116 11.21.1998-17:00:00 13.3351 11.21.1998-18:00:00 13.3677 11.21.1998-19:00:00 13.3985 11.21.1998-20:00:00 13.4202 11.21.1998-21:00:00 13.4473 11.21.1998-22:00:00 13.4781 11.21.1998-23:00:00 13.4980 11.22.1998-00:00:00 13.5179 11.22.1998-01:00:00 13.5324 11.22.1998-02:00:00 13.5668 11.22.1998-03:00:00 13.5939 11.22.1998-04:00:00 13.6048 11.22.1998-05:00:00 13.6355 11.22.1998-06:00:00 13.6554 11.22.1998-07:00:00 13.6772 11.22.1998-08:00:00 13.6916 11.22.1998-09:00:00 13.7079 11.22.1998-10:00:00 13.7260 11.22.1998-11:00:00 13.7441 11.22.1998-12:00:00 13.7658 11.22.1998-13:00:00 13.7948 11.22.1998-14:00:00 13.8165 11.22.1998-15:00:00 13.8436 11.22.1998-16:00:00 13.8636 11.22.1998-17:00:00 13.8871 11.22.1998-18:00:00 13.9016 11.22.1998-19:00:00 13.9215 11.22.1998-20:00:00 13.9377 11.22.1998-21:00:00 13.9558 11.22.1998-22:00:00 13.9649 11.22.1998-23:00:00 13.9794 11.23.1998-00:00:00 13.9866 11.23.1998-01:00:00 14.0083 11.23.1998-02:00:00 14.0047 11.23.1998-03:00:00 14.0011 11.23.1998-04:00:00 13.9993 11.23.1998-05:00:00 14.0029 11.23.1998-06:00:00 14.0101 11.23.1998-07:00:00 14.0083 11.23.1998-08:00:00 14.0011 11.23.1998-09:00:00 14.0065 11.23.1998-10:00:00 14.0011 11.23.1998-11:00:00 13.9975 11.23.1998-12:00:00 13.9920 11.23.1998-13:00:00 13.9866 11.23.1998-14:00:00 13.9739 11.23.1998-15:00:00 13.9776 11.23.1998-16:00:00 13.9703 11.23.1998-17:00:00 13.9595 11.23.1998-18:00:00 13.9558 11.23.1998-19:00:00 13.9450 11.23.1998-20:00:00 13.9414 11.23.1998-21:00:00 13.9341 11.23.1998-22:00:00 13.9341 11.23.1998-23:00:00 13.9305 11.24.1998-00:00:00 13.9160 11.24.1998-01:00:00 13.9016 11.24.1998-02:00:00 13.8925 11.24.1998-03:00:00 13.8871 11.24.1998-04:00:00 13.8853 11.24.1998-05:00:00 13.8835 11.24.1998-06:00:00 13.8871 11.24.1998-07:00:00 13.8817 11.24.1998-08:00:00 13.8798 11.24.1998-09:00:00 13.8672 11.24.1998-10:00:00 13.8599 11.24.1998-11:00:00 13.8563 11.24.1998-12:00:00 13.8491 11.24.1998-13:00:00 13.8382 11.24.1998-14:00:00 13.8364 11.24.1998-15:00:00 13.8400 11.24.1998-16:00:00 13.8418 11.24.1998-17:00:00 13.8364 11.24.1998-18:00:00 13.8346 11.24.1998-19:00:00 13.8328 11.24.1998-20:00:00 13.8274 11.24.1998-21:00:00 13.8201 11.24.1998-22:00:00 13.8201 11.24.1998-23:00:00 13.8147 11.25.1998-00:00:00 13.8147 11.25.1998-01:00:00 13.8165 11.25.1998-02:00:00 13.8147 11.25.1998-03:00:00 13.8093 11.25.1998-04:00:00 13.7966 11.25.1998-05:00:00 13.7912 11.25.1998-06:00:00 13.7912 11.25.1998-07:00:00 13.7875 11.25.1998-08:00:00 13.7803 11.25.1998-09:00:00 13.7857 11.25.1998-10:00:00 13.7803 11.25.1998-11:00:00 13.7839 11.25.1998-12:00:00 13.7839 11.25.1998-13:00:00 13.7839 11.25.1998-14:00:00 13.7966 11.25.1998-15:00:00 13.8165 11.25.1998-16:00:00 13.8400 11.25.1998-17:00:00 13.8744 11.25.1998-18:00:00 13.8979 11.25.1998-19:00:00 13.9088 11.25.1998-20:00:00 13.9160 11.25.1998-21:00:00 13.9486 11.25.1998-22:00:00 13.9721 11.25.1998-23:00:00 14.0083 11.26.1998-00:00:00 14.0391 11.26.1998-01:00:00 14.0717 11.26.1998-02:00:00 14.1151 11.26.1998-03:00:00 14.1694 11.26.1998-04:00:00 14.2291 11.26.1998-05:00:00 14.2942 11.26.1998-06:00:00 14.3431 11.26.1998-07:00:00 14.4463 11.26.1998-08:00:00 14.5422 11.26.1998-09:00:00 14.6055 11.26.1998-10:00:00 14.6761 11.26.1998-11:00:00 14.7340 11.26.1998-12:00:00 14.7792 11.26.1998-13:00:00 14.8082 11.26.1998-14:00:00 14.8371 11.26.1998-15:00:00 14.8788 11.26.1998-16:00:00 14.9385 11.26.1998-17:00:00 14.9801 11.26.1998-18:00:00 15.0181 11.26.1998-19:00:00 15.0525 11.26.1998-20:00:00 15.0796 11.26.1998-21:00:00 15.0941 11.26.1998-22:00:00 15.1194 11.26.1998-23:00:00 15.1448 11.27.1998-00:00:00 15.1592 11.27.1998-01:00:00 15.1683 11.27.1998-02:00:00 15.1773 11.27.1998-03:00:00 15.1846 11.27.1998-04:00:00 15.1900 11.27.1998-05:00:00 15.2009 11.27.1998-06:00:00 15.2135 11.27.1998-07:00:00 15.2226 11.27.1998-08:00:00 15.2353 11.27.1998-09:00:00 15.2316 11.27.1998-10:00:00 15.2353 11.27.1998-11:00:00 15.2425 11.27.1998-12:00:00 15.2443 11.27.1998-13:00:00 15.2389 11.27.1998-14:00:00 15.2334 11.27.1998-15:00:00 15.2334 11.27.1998-16:00:00 15.2262 11.27.1998-17:00:00 15.2280 11.27.1998-18:00:00 15.2190 11.27.1998-19:00:00 15.2262 11.27.1998-20:00:00 15.2190 11.27.1998-21:00:00 15.2190 11.27.1998-22:00:00 15.2244 11.27.1998-23:00:00 15.2208 11.28.1998-00:00:00 15.2117 11.28.1998-01:00:00 15.2117 11.28.1998-02:00:00 15.2081 11.28.1998-03:00:00 15.1936 11.28.1998-04:00:00 15.1719 11.28.1998-05:00:00 15.1701 11.28.1998-06:00:00 15.1538 11.28.1998-07:00:00 15.1484 11.28.1998-08:00:00 15.1321 11.28.1998-09:00:00 15.1122 11.28.1998-10:00:00 15.0923 11.28.1998-11:00:00 15.0869 11.28.1998-12:00:00 15.0670 11.28.1998-13:00:00 15.0525 11.28.1998-14:00:00 15.0362 11.28.1998-15:00:00 15.0181 11.28.1998-16:00:00 14.9964 11.28.1998-17:00:00 14.9873 11.28.1998-18:00:00 14.9837 11.28.1998-19:00:00 14.9692 11.28.1998-20:00:00 14.9530 11.28.1998-21:00:00 14.9439 11.28.1998-22:00:00 14.9421 11.28.1998-23:00:00 14.9240 11.29.1998-00:00:00 14.9168 11.29.1998-01:00:00 14.9023 11.29.1998-02:00:00 14.8932 11.29.1998-03:00:00 14.8715 11.29.1998-04:00:00 14.8588 11.29.1998-05:00:00 14.8480 11.29.1998-06:00:00 14.8281 11.29.1998-07:00:00 14.8154 11.29.1998-08:00:00 14.8064 11.29.1998-09:00:00 14.7955 11.29.1998-10:00:00 14.7919 11.29.1998-11:00:00 14.7919 11.29.1998-12:00:00 14.7901 11.29.1998-13:00:00 14.7810 11.29.1998-14:00:00 14.7774 11.29.1998-15:00:00 14.7666 11.29.1998-16:00:00 14.7557 11.29.1998-17:00:00 14.7430 11.29.1998-18:00:00 14.7322 11.29.1998-19:00:00 14.7177 11.29.1998-20:00:00 14.6942 11.29.1998-21:00:00 14.6869 11.29.1998-22:00:00 14.6797 11.29.1998-23:00:00 14.6797 11.30.1998-00:00:00 14.6779 11.30.1998-01:00:00 14.6815 11.30.1998-02:00:00 14.6779 11.30.1998-03:00:00 14.6761 11.30.1998-04:00:00 14.6688 11.30.1998-05:00:00 14.6670 11.30.1998-06:00:00 14.6544 11.30.1998-07:00:00 14.6471 11.30.1998-08:00:00 14.6435 11.30.1998-09:00:00 14.6308 11.30.1998-10:00:00 14.6218 11.30.1998-11:00:00 14.6019 11.30.1998-12:00:00 14.5946 11.30.1998-13:00:00 14.5946 11.30.1998-14:00:00 14.5820 11.30.1998-15:00:00 14.5747 11.30.1998-16:00:00 14.5639 11.30.1998-17:00:00 14.5585 11.30.1998-18:00:00 14.5458 11.30.1998-19:00:00 14.5367 11.30.1998-20:00:00 14.5331 11.30.1998-21:00:00 14.5259 11.30.1998-22:00:00 14.5078 11.30.1998-23:00:00 14.4915 12.01.1998-00:00:00 14.4879 12.01.1998-01:00:00 14.4824 12.01.1998-02:00:00 14.4806 12.01.1998-03:00:00 14.4843 12.01.1998-04:00:00 14.4879 12.01.1998-05:00:00 14.5005 12.01.1998-06:00:00 14.5042 12.01.1998-07:00:00 14.5078 12.01.1998-08:00:00 14.4951 12.01.1998-09:00:00 14.4987 12.01.1998-10:00:00 14.4987 12.01.1998-11:00:00 14.4824 12.01.1998-12:00:00 14.4843 12.01.1998-13:00:00 14.4770 12.01.1998-14:00:00 14.4806 12.01.1998-15:00:00 14.4734 12.01.1998-16:00:00 14.4734 12.01.1998-17:00:00 14.4625 12.01.1998-18:00:00 14.4625 12.01.1998-19:00:00 14.4625 12.01.1998-20:00:00 14.4607 12.01.1998-21:00:00 14.4607 12.01.1998-22:00:00 14.4553 12.01.1998-23:00:00 14.4643 12.02.1998-00:00:00 14.4643 12.02.1998-01:00:00 14.4716 12.02.1998-02:00:00 14.4915 12.02.1998-03:00:00 14.5186 12.02.1998-04:00:00 14.5422 12.02.1998-05:00:00 14.5711 12.02.1998-06:00:00 14.6127 12.02.1998-07:00:00 14.6996 12.02.1998-08:00:00 14.7810 12.02.1998-09:00:00 14.8643 12.02.1998-10:00:00 14.9312 12.02.1998-11:00:00 14.9710 12.02.1998-12:00:00 14.9982 12.02.1998-13:00:00 15.0253 12.02.1998-14:00:00 15.0398 12.02.1998-15:00:00 15.0489 12.02.1998-16:00:00 15.0615 12.02.1998-17:00:00 15.0742 12.02.1998-18:00:00 15.0995 12.02.1998-19:00:00 15.1176 12.02.1998-20:00:00 15.1285 12.02.1998-21:00:00 15.1448 12.02.1998-22:00:00 15.1755 12.02.1998-23:00:00 15.1936 12.03.1998-00:00:00 15.2081 12.03.1998-01:00:00 15.2153 12.03.1998-02:00:00 15.2226 12.03.1998-03:00:00 15.2316 12.03.1998-04:00:00 15.2443 12.03.1998-05:00:00 15.2425 12.03.1998-06:00:00 15.2425 12.03.1998-07:00:00 15.2479 12.03.1998-08:00:00 15.2606 12.03.1998-09:00:00 15.2751 12.03.1998-10:00:00 15.2678 12.03.1998-11:00:00 15.2696 12.03.1998-12:00:00 15.2733 12.03.1998-13:00:00 15.2769 12.03.1998-14:00:00 15.2769 12.03.1998-15:00:00 15.2787 12.03.1998-16:00:00 15.2751 12.03.1998-17:00:00 15.2769 12.03.1998-18:00:00 15.2751 12.03.1998-19:00:00 15.2751 12.03.1998-20:00:00 15.2696 12.03.1998-21:00:00 15.2660 12.03.1998-22:00:00 15.2570 12.03.1998-23:00:00 15.2606 12.04.1998-00:00:00 15.2570 12.04.1998-01:00:00 15.2461 12.04.1998-02:00:00 15.2497 12.04.1998-03:00:00 15.2479 12.04.1998-04:00:00 15.2425 12.04.1998-05:00:00 15.2443 12.04.1998-06:00:00 15.2353 12.04.1998-07:00:00 15.2316 12.04.1998-08:00:00 15.2172 12.04.1998-09:00:00 15.2063 12.04.1998-10:00:00 15.2009 12.04.1998-11:00:00 15.1991 12.04.1998-12:00:00 15.1882 12.04.1998-13:00:00 15.1773 12.04.1998-14:00:00 15.1755 12.04.1998-15:00:00 15.1611 12.04.1998-16:00:00 15.1538 12.04.1998-17:00:00 15.1466 12.04.1998-18:00:00 15.1393 12.04.1998-19:00:00 15.1321 12.04.1998-20:00:00 15.1231 12.04.1998-21:00:00 15.1013 12.04.1998-22:00:00 15.0832 12.04.1998-23:00:00 15.0760 12.05.1998-00:00:00 15.0633 12.05.1998-01:00:00 15.0561 12.05.1998-02:00:00 15.0471 12.05.1998-03:00:00 15.0398 12.05.1998-04:00:00 15.0380 12.05.1998-05:00:00 15.0271 12.05.1998-06:00:00 15.0127 12.05.1998-07:00:00 14.9910 12.05.1998-08:00:00 14.9801 12.05.1998-09:00:00 14.9729 12.05.1998-10:00:00 14.9656 12.05.1998-11:00:00 14.9511 12.05.1998-12:00:00 14.9403 12.05.1998-13:00:00 14.9222 12.05.1998-14:00:00 14.9131 12.05.1998-15:00:00 14.9077 12.05.1998-16:00:00 14.8969 12.05.1998-17:00:00 14.8878 12.05.1998-18:00:00 14.8733 12.05.1998-19:00:00 14.8570 12.05.1998-20:00:00 14.8462 12.05.1998-21:00:00 14.8335 12.05.1998-22:00:00 14.8263 12.05.1998-23:00:00 14.8245 12.06.1998-00:00:00 14.8190 12.06.1998-01:00:00 14.8190 12.06.1998-02:00:00 14.8118 12.06.1998-03:00:00 14.8046 12.06.1998-04:00:00 14.7937 12.06.1998-05:00:00 14.7991 12.06.1998-06:00:00 14.7883 12.06.1998-07:00:00 14.7883 12.06.1998-08:00:00 14.7847 12.06.1998-09:00:00 14.7774 12.06.1998-10:00:00 14.7684 12.06.1998-11:00:00 14.7647 12.06.1998-12:00:00 14.7557 12.06.1998-13:00:00 14.7394 12.06.1998-14:00:00 14.7358 12.06.1998-15:00:00 14.7249 12.06.1998-16:00:00 14.7231 12.06.1998-17:00:00 14.7087 12.06.1998-18:00:00 14.6996 12.06.1998-19:00:00 14.6887 12.06.1998-20:00:00 14.6761 12.06.1998-21:00:00 14.6688 12.06.1998-22:00:00 14.6544 12.06.1998-23:00:00 14.6453 12.07.1998-00:00:00 14.6345 12.07.1998-01:00:00 14.6218 12.07.1998-02:00:00 14.6164 12.07.1998-03:00:00 14.6109 12.07.1998-04:00:00 14.6073 12.07.1998-05:00:00 14.6001 12.07.1998-06:00:00 14.5983 12.07.1998-07:00:00 14.5802 12.07.1998-08:00:00 14.5585 12.07.1998-09:00:00 14.5440 12.07.1998-10:00:00 14.5404 12.07.1998-11:00:00 14.5349 12.07.1998-12:00:00 14.5349 12.07.1998-13:00:00 14.5331 12.07.1998-14:00:00 14.5422 12.07.1998-15:00:00 14.5404 12.07.1998-16:00:00 14.5385 12.07.1998-17:00:00 14.5440 12.07.1998-18:00:00 14.5566 12.07.1998-19:00:00 14.5603 12.07.1998-20:00:00 14.5711 12.07.1998-21:00:00 14.5874 12.07.1998-22:00:00 14.5983 12.07.1998-23:00:00 14.6127 12.08.1998-00:00:00 14.6218 12.08.1998-01:00:00 14.6236 12.08.1998-02:00:00 14.6236 12.08.1998-03:00:00 14.6127 12.08.1998-04:00:00 14.6127 12.08.1998-05:00:00 14.6145 12.08.1998-06:00:00 14.6200 12.08.1998-07:00:00 14.6200 12.08.1998-08:00:00 14.6236 12.08.1998-09:00:00 14.6254 12.08.1998-10:00:00 14.6200 12.08.1998-11:00:00 14.6182 12.08.1998-12:00:00 14.6145 12.08.1998-13:00:00 14.6127 12.08.1998-14:00:00 14.6164 12.08.1998-15:00:00 14.6182 12.08.1998-16:00:00 14.6055 12.08.1998-17:00:00 14.5983 12.08.1998-18:00:00 14.5910 12.08.1998-19:00:00 14.5874 12.08.1998-20:00:00 14.5820 12.08.1998-21:00:00 14.5784 12.08.1998-22:00:00 14.5711 12.08.1998-23:00:00 14.5657 12.09.1998-00:00:00 14.5621 12.09.1998-01:00:00 14.5548 12.09.1998-02:00:00 14.5512 12.09.1998-03:00:00 14.5458 12.09.1998-04:00:00 14.5385 12.09.1998-05:00:00 14.5277 12.09.1998-06:00:00 14.5186 12.09.1998-07:00:00 14.5150 12.09.1998-08:00:00 14.5114 12.09.1998-09:00:00 14.5060 12.09.1998-10:00:00 14.5024 12.09.1998-11:00:00 14.4861 12.09.1998-12:00:00 14.4662 12.09.1998-13:00:00 14.4571 12.09.1998-14:00:00 14.4481 12.09.1998-15:00:00 14.4354 12.09.1998-16:00:00 14.4318 12.09.1998-17:00:00 14.4263 12.09.1998-18:00:00 14.4209 12.09.1998-19:00:00 14.4191 12.09.1998-20:00:00 14.4137 12.09.1998-21:00:00 14.4083 12.09.1998-22:00:00 14.3992 12.09.1998-23:00:00 14.3847 12.10.1998-00:00:00 14.3757 12.10.1998-01:00:00 14.3739 12.10.1998-02:00:00 14.3666 12.10.1998-03:00:00 14.3522 12.10.1998-04:00:00 14.3431 12.10.1998-05:00:00 14.3413 12.10.1998-06:00:00 14.3268 12.10.1998-07:00:00 14.3214 12.10.1998-08:00:00 14.3160 12.10.1998-09:00:00 14.3087 12.10.1998-10:00:00 14.2979 12.10.1998-11:00:00 14.2780 12.10.1998-12:00:00 14.2707 12.10.1998-13:00:00 14.2671 12.10.1998-14:00:00 14.2671 12.10.1998-15:00:00 14.2653 12.10.1998-16:00:00 14.2581 12.10.1998-17:00:00 14.2544 12.10.1998-18:00:00 14.2508 12.10.1998-19:00:00 14.2526 12.10.1998-20:00:00 14.2689 12.10.1998-21:00:00 14.2852 12.10.1998-22:00:00 14.3377 12.10.1998-23:00:00 14.3648 12.11.1998-00:00:00 14.4028 12.11.1998-01:00:00 14.4390 12.11.1998-02:00:00 14.4589 12.11.1998-03:00:00 14.4915 12.11.1998-04:00:00 14.5150 12.11.1998-05:00:00 14.5259 12.11.1998-06:00:00 14.5476 12.11.1998-07:00:00 14.5639 12.11.1998-08:00:00 14.5711 12.11.1998-09:00:00 14.6037 12.11.1998-10:00:00 14.6218 12.11.1998-11:00:00 14.6363 12.11.1998-12:00:00 14.6435 12.11.1998-13:00:00 14.6489 12.11.1998-14:00:00 14.6507 12.11.1998-15:00:00 14.6598 12.11.1998-16:00:00 14.6670 12.11.1998-17:00:00 14.6725 12.11.1998-18:00:00 14.6797 12.11.1998-19:00:00 14.6887 12.11.1998-20:00:00 14.7105 12.11.1998-21:00:00 14.7177 12.11.1998-22:00:00 14.7412 12.11.1998-23:00:00 14.7774 12.12.1998-00:00:00 14.8154 12.12.1998-01:00:00 14.8389 12.12.1998-02:00:00 14.8733 12.12.1998-03:00:00 14.9059 12.12.1998-04:00:00 14.9457 12.12.1998-05:00:00 14.9729 12.12.1998-06:00:00 15.0018 12.12.1998-07:00:00 15.0199 12.12.1998-08:00:00 15.0398 12.12.1998-09:00:00 15.0633 12.12.1998-10:00:00 15.0778 12.12.1998-11:00:00 15.0941 12.12.1998-12:00:00 15.1031 12.12.1998-13:00:00 15.1086 12.12.1998-14:00:00 15.1104 12.12.1998-15:00:00 15.1176 12.12.1998-16:00:00 15.1231 12.12.1998-17:00:00 15.1321 12.12.1998-18:00:00 15.1412 12.12.1998-19:00:00 15.1484 12.12.1998-20:00:00 15.1556 12.12.1998-21:00:00 15.1701 12.12.1998-22:00:00 15.1828 12.12.1998-23:00:00 15.1991 12.13.1998-00:00:00 15.2099 12.13.1998-01:00:00 15.2099 12.13.1998-02:00:00 15.2371 12.13.1998-03:00:00 15.2353 12.13.1998-04:00:00 15.2497 12.13.1998-05:00:00 15.2606 12.13.1998-06:00:00 15.2787 12.13.1998-07:00:00 15.3022 12.13.1998-08:00:00 15.3348 12.13.1998-09:00:00 15.3782 12.13.1998-10:00:00 15.4271 12.13.1998-11:00:00 15.4596 12.13.1998-12:00:00 15.4940 12.13.1998-13:00:00 15.5248 12.13.1998-14:00:00 15.5465 12.13.1998-15:00:00 15.5718 12.13.1998-16:00:00 15.6117 12.13.1998-17:00:00 15.6551 12.13.1998-18:00:00 15.6931 12.13.1998-19:00:00 15.7293 12.13.1998-20:00:00 15.7546 12.13.1998-21:00:00 15.7727 12.13.1998-22:00:00 15.7818 12.13.1998-23:00:00 15.7926 12.14.1998-00:00:00 15.7999 12.14.1998-01:00:00 15.8161 12.14.1998-02:00:00 15.8306 12.14.1998-03:00:00 15.8505 12.14.1998-04:00:00 15.8632 12.14.1998-05:00:00 15.8741 12.14.1998-06:00:00 15.8831 12.14.1998-07:00:00 15.8940 12.14.1998-08:00:00 15.9048 12.14.1998-09:00:00 15.9048 12.14.1998-10:00:00 15.9030 12.14.1998-11:00:00 15.9048 12.14.1998-12:00:00 15.9102 12.14.1998-13:00:00 15.9157 12.14.1998-14:00:00 15.9193 12.14.1998-15:00:00 15.9139 12.14.1998-16:00:00 15.9139 12.14.1998-17:00:00 15.9084 12.14.1998-18:00:00 15.9048 12.14.1998-19:00:00 15.9012 12.14.1998-20:00:00 15.9030 12.14.1998-21:00:00 15.9012 12.14.1998-22:00:00 15.8994 12.14.1998-23:00:00 15.8867 12.15.1998-00:00:00 15.8813 12.15.1998-01:00:00 15.8777 12.15.1998-02:00:00 15.8704 12.15.1998-03:00:00 15.8650 12.15.1998-04:00:00 15.8596 12.15.1998-05:00:00 15.8596 12.15.1998-06:00:00 15.8650 12.15.1998-07:00:00 15.8541 12.15.1998-08:00:00 15.8523 12.15.1998-09:00:00 15.8397 12.15.1998-10:00:00 15.8379 12.15.1998-11:00:00 15.8324 12.15.1998-12:00:00 15.8288 12.15.1998-13:00:00 15.8252 12.15.1998-14:00:00 15.8270 12.15.1998-15:00:00 15.8270 12.15.1998-16:00:00 15.8324 12.15.1998-17:00:00 15.8288 12.15.1998-18:00:00 15.8270 12.15.1998-19:00:00 15.8216 12.15.1998-20:00:00 15.8198 12.15.1998-21:00:00 15.8107 12.15.1998-22:00:00 15.8035 12.15.1998-23:00:00 15.8071 12.16.1998-00:00:00 15.8035 12.16.1998-01:00:00 15.7980 12.16.1998-02:00:00 15.7908 12.16.1998-03:00:00 15.7872 12.16.1998-04:00:00 15.7836 12.16.1998-05:00:00 15.7800 12.16.1998-06:00:00 15.7781 12.16.1998-07:00:00 15.7709 12.16.1998-08:00:00 15.7691 12.16.1998-09:00:00 15.7655 12.16.1998-10:00:00 15.7528 12.16.1998-11:00:00 15.7456 12.16.1998-12:00:00 15.7347 12.16.1998-13:00:00 15.7329 12.16.1998-14:00:00 15.7257 12.16.1998-15:00:00 15.7148 12.16.1998-16:00:00 15.7021 12.16.1998-17:00:00 15.6931 12.16.1998-18:00:00 15.6858 12.16.1998-19:00:00 15.6786 12.16.1998-20:00:00 15.6696 12.16.1998-21:00:00 15.6641 12.16.1998-22:00:00 15.6515 12.16.1998-23:00:00 15.6442 12.17.1998-00:00:00 15.6298 12.17.1998-01:00:00 15.6171 12.17.1998-02:00:00 15.6117 12.17.1998-03:00:00 15.5954 12.17.1998-04:00:00 15.5917 12.17.1998-05:00:00 15.5791 12.17.1998-06:00:00 15.5646 12.17.1998-07:00:00 15.5574 12.17.1998-08:00:00 15.5556 12.17.1998-09:00:00 15.5429 12.17.1998-10:00:00 15.5411 12.17.1998-11:00:00 15.5411 12.17.1998-12:00:00 15.5338 12.17.1998-13:00:00 15.5338 12.17.1998-14:00:00 15.5266 12.17.1998-15:00:00 15.5212 12.17.1998-16:00:00 15.5194 12.17.1998-17:00:00 15.5266 12.17.1998-18:00:00 15.5266 12.17.1998-19:00:00 15.5284 12.17.1998-20:00:00 15.5212 12.17.1998-21:00:00 15.5248 12.17.1998-22:00:00 15.5194 12.17.1998-23:00:00 15.5139 12.18.1998-00:00:00 15.5103 12.18.1998-01:00:00 15.5013 12.18.1998-02:00:00 15.4958 12.18.1998-03:00:00 15.4922 12.18.1998-04:00:00 15.4940 12.18.1998-05:00:00 15.4958 12.18.1998-06:00:00 15.4886 12.18.1998-07:00:00 15.4850 12.18.1998-08:00:00 15.4814 12.18.1998-09:00:00 15.4814 12.18.1998-10:00:00 15.4796 12.18.1998-11:00:00 15.4687 12.18.1998-12:00:00 15.4651 12.18.1998-13:00:00 15.4596 12.18.1998-14:00:00 15.4524 12.18.1998-15:00:00 15.4434 12.18.1998-16:00:00 15.4379 12.18.1998-17:00:00 15.4271 12.18.1998-18:00:00 15.4126 12.18.1998-19:00:00 15.3999 12.18.1998-20:00:00 15.3981 12.18.1998-21:00:00 15.3945 12.18.1998-22:00:00 15.3800 12.18.1998-23:00:00 15.3764 12.19.1998-00:00:00 15.3728 12.19.1998-01:00:00 15.3637 12.19.1998-02:00:00 15.3619 12.19.1998-03:00:00 15.3601 12.19.1998-04:00:00 15.3547 12.19.1998-05:00:00 15.3474 12.19.1998-06:00:00 15.3384 12.19.1998-07:00:00 15.3257 12.19.1998-08:00:00 15.3167 12.19.1998-09:00:00 15.3040 12.19.1998-10:00:00 15.2877 12.19.1998-11:00:00 15.2805 12.19.1998-12:00:00 15.2696 12.19.1998-13:00:00 15.2660 12.19.1998-14:00:00 15.2515 12.19.1998-15:00:00 15.2443 12.19.1998-16:00:00 15.2316 12.19.1998-17:00:00 15.2226 12.19.1998-18:00:00 15.2153 12.19.1998-19:00:00 15.2045 12.19.1998-20:00:00 15.1936 12.19.1998-21:00:00 15.1755 12.19.1998-22:00:00 15.1611 12.19.1998-23:00:00 15.1412 12.20.1998-00:00:00 15.1339 12.20.1998-01:00:00 15.1249 12.20.1998-02:00:00 15.1140 12.20.1998-03:00:00 15.1031 12.20.1998-04:00:00 15.0941 12.20.1998-05:00:00 15.0887 12.20.1998-06:00:00 15.0814 12.20.1998-07:00:00 15.0742 12.20.1998-08:00:00 15.0597 12.20.1998-09:00:00 15.0561 12.20.1998-10:00:00 15.0416 12.20.1998-11:00:00 15.0308 12.20.1998-12:00:00 15.0235 12.20.1998-13:00:00 15.0127 12.20.1998-14:00:00 14.9946 12.20.1998-15:00:00 14.9873 12.20.1998-16:00:00 14.9801 12.20.1998-17:00:00 14.9638 12.20.1998-18:00:00 14.9602 12.20.1998-19:00:00 14.9530 12.20.1998-20:00:00 14.9439 12.20.1998-21:00:00 14.9294 12.20.1998-22:00:00 14.9186 12.20.1998-23:00:00 14.9131 12.21.1998-00:00:00 14.9095 12.21.1998-01:00:00 14.8896 12.21.1998-02:00:00 14.8824 12.21.1998-03:00:00 14.8697 12.21.1998-04:00:00 14.8625 12.21.1998-05:00:00 14.8552 12.21.1998-06:00:00 14.8462 12.21.1998-07:00:00 14.8317 12.21.1998-08:00:00 14.8263 12.21.1998-09:00:00 14.8190 12.21.1998-10:00:00 14.8100 12.21.1998-11:00:00 14.7973 12.21.1998-12:00:00 14.7919 12.21.1998-13:00:00 14.7828 12.21.1998-14:00:00 14.7720 12.21.1998-15:00:00 14.7575 12.21.1998-16:00:00 14.7430 12.21.1998-17:00:00 14.7322 12.21.1998-18:00:00 14.7231 12.21.1998-19:00:00 14.7177 12.21.1998-20:00:00 14.7123 12.21.1998-21:00:00 14.7032 12.21.1998-22:00:00 14.6996 12.21.1998-23:00:00 14.6869 12.22.1998-00:00:00 14.6779 12.22.1998-01:00:00 14.6598 12.22.1998-02:00:00 14.6489 12.22.1998-03:00:00 14.6435 12.22.1998-04:00:00 14.6381 12.22.1998-05:00:00 14.6326 12.22.1998-06:00:00 14.6236 12.22.1998-07:00:00 14.6127 12.22.1998-08:00:00 14.6073 12.22.1998-09:00:00 14.5965 12.22.1998-10:00:00 14.5892 12.22.1998-11:00:00 14.5765 12.22.1998-12:00:00 14.5747 12.22.1998-13:00:00 14.5548 12.22.1998-14:00:00 14.5440 12.22.1998-15:00:00 14.5349 12.22.1998-16:00:00 14.5241 12.22.1998-17:00:00 14.5132 12.22.1998-18:00:00 14.5042 12.22.1998-19:00:00 14.4915 12.22.1998-20:00:00 14.4752 12.22.1998-21:00:00 14.4589 12.22.1998-22:00:00 14.4481 12.22.1998-23:00:00 14.4300 12.23.1998-00:00:00 14.4245 12.23.1998-01:00:00 14.4155 12.23.1998-02:00:00 14.4046 12.23.1998-03:00:00 14.3902 12.23.1998-04:00:00 14.3775 12.23.1998-05:00:00 14.3684 12.23.1998-06:00:00 14.3558 12.23.1998-07:00:00 14.3449 12.23.1998-08:00:00 14.3359 12.23.1998-09:00:00 14.3268 12.23.1998-10:00:00 14.3123 12.23.1998-11:00:00 14.2979 12.23.1998-12:00:00 14.2798 12.23.1998-13:00:00 14.2689 12.23.1998-14:00:00 14.2544 12.23.1998-15:00:00 14.2418 12.23.1998-16:00:00 14.2345 12.23.1998-17:00:00 14.2345 12.23.1998-18:00:00 14.2237 12.23.1998-19:00:00 14.2182 12.23.1998-20:00:00 14.2056 12.23.1998-21:00:00 14.1929 12.23.1998-22:00:00 14.1766 12.23.1998-23:00:00 14.1676 12.24.1998-00:00:00 14.1603 12.24.1998-01:00:00 14.1495 12.24.1998-02:00:00 14.1477 12.24.1998-03:00:00 14.1314 12.24.1998-04:00:00 14.1169 12.24.1998-05:00:00 14.1133 12.24.1998-06:00:00 14.1006 12.24.1998-07:00:00 14.0879 12.24.1998-08:00:00 14.0825 12.24.1998-09:00:00 14.0789 12.24.1998-10:00:00 14.0680 12.24.1998-11:00:00 14.0626 12.24.1998-12:00:00 14.0590 12.24.1998-13:00:00 14.0590 12.24.1998-14:00:00 14.0590 12.24.1998-15:00:00 14.0608 12.24.1998-16:00:00 14.0590 12.24.1998-17:00:00 14.0699 12.24.1998-18:00:00 14.0771 12.24.1998-19:00:00 14.0789 12.24.1998-20:00:00 14.0807 12.24.1998-21:00:00 14.0843 12.24.1998-22:00:00 14.0843 12.24.1998-23:00:00 14.0789 12.25.1998-00:00:00 14.0843 12.25.1998-01:00:00 14.0861 12.25.1998-02:00:00 14.0825 12.25.1998-03:00:00 14.0898 12.25.1998-04:00:00 14.0898 12.25.1998-05:00:00 14.0988 12.25.1998-06:00:00 14.1006 12.25.1998-07:00:00 14.0916 12.25.1998-08:00:00 14.0898 12.25.1998-09:00:00 14.0879 12.25.1998-10:00:00 14.0843 12.25.1998-11:00:00 14.0898 12.25.1998-12:00:00 14.0843 12.25.1998-13:00:00 14.0825 12.25.1998-14:00:00 14.0789 12.25.1998-15:00:00 14.0753 12.25.1998-16:00:00 14.0680 12.25.1998-17:00:00 14.0590 12.25.1998-18:00:00 14.0590 12.25.1998-19:00:00 14.0626 12.25.1998-20:00:00 14.0644 12.25.1998-21:00:00 14.0789 12.25.1998-22:00:00 14.0988 12.25.1998-23:00:00 14.1459 12.26.1998-00:00:00 14.1784 12.26.1998-01:00:00 14.2038 12.26.1998-02:00:00 14.2309 12.26.1998-03:00:00 14.2544 12.26.1998-04:00:00 14.2834 12.26.1998-05:00:00 14.2942 12.26.1998-06:00:00 14.3178 12.26.1998-07:00:00 14.3485 12.26.1998-08:00:00 14.3920 12.26.1998-09:00:00 14.4227 12.26.1998-10:00:00 14.4336 12.26.1998-11:00:00 14.4444 12.26.1998-12:00:00 14.4553 12.26.1998-13:00:00 14.4734 12.26.1998-14:00:00 14.4897 12.26.1998-15:00:00 14.4969 12.26.1998-16:00:00 14.4951 12.26.1998-17:00:00 14.5078 12.26.1998-18:00:00 14.5078 12.26.1998-19:00:00 14.5150 12.26.1998-20:00:00 14.5241 12.26.1998-21:00:00 14.5331 12.26.1998-22:00:00 14.5458 12.26.1998-23:00:00 14.5566 12.27.1998-00:00:00 14.5530 12.27.1998-01:00:00 14.5603 12.27.1998-02:00:00 14.5621 12.27.1998-03:00:00 14.5657 12.27.1998-04:00:00 14.5711 12.27.1998-05:00:00 14.5784 12.27.1998-06:00:00 14.5784 12.27.1998-07:00:00 14.5765 12.27.1998-08:00:00 14.5784 12.27.1998-09:00:00 14.5729 12.27.1998-10:00:00 14.5675 12.27.1998-11:00:00 14.5693 12.27.1998-12:00:00 14.5657 12.27.1998-13:00:00 14.5675 12.27.1998-14:00:00 14.5657 12.27.1998-15:00:00 14.5729 12.27.1998-16:00:00 14.5747 12.27.1998-17:00:00 14.5747 12.27.1998-18:00:00 14.5765 12.27.1998-19:00:00 14.5838 12.27.1998-20:00:00 14.5910 12.27.1998-21:00:00 14.5983 12.27.1998-22:00:00 14.6019 12.27.1998-23:00:00 14.6127 12.28.1998-00:00:00 14.6345 12.28.1998-01:00:00 14.6417 12.28.1998-02:00:00 14.6598 12.28.1998-03:00:00 14.7014 12.28.1998-04:00:00 14.7521 12.28.1998-05:00:00 14.7991 12.28.1998-06:00:00 14.8462 12.28.1998-07:00:00 14.8788 12.28.1998-08:00:00 14.9059 12.28.1998-09:00:00 14.9421 12.28.1998-10:00:00 14.9928 12.28.1998-11:00:00 15.0452 12.28.1998-12:00:00 15.0796 12.28.1998-13:00:00 15.1194 12.28.1998-14:00:00 15.1556 12.28.1998-15:00:00 15.1810 12.28.1998-16:00:00 15.2117 12.28.1998-17:00:00 15.2371 12.28.1998-18:00:00 15.2733 12.28.1998-19:00:00 15.3113 12.28.1998-20:00:00 15.3547 12.28.1998-21:00:00 15.3891 12.28.1998-22:00:00 15.4216 12.28.1998-23:00:00 15.4633 12.29.1998-00:00:00 15.4995 12.29.1998-01:00:00 15.5302 12.29.1998-02:00:00 15.5537 12.29.1998-03:00:00 15.5899 12.29.1998-04:00:00 15.6189 12.29.1998-05:00:00 15.6605 12.29.1998-06:00:00 15.6949 12.29.1998-07:00:00 15.7239 12.29.1998-08:00:00 15.7709 12.29.1998-09:00:00 15.8089 12.29.1998-10:00:00 15.8324 12.29.1998-11:00:00 15.8704 12.29.1998-12:00:00 15.9121 12.29.1998-13:00:00 15.9772 12.29.1998-14:00:00 16.0496 12.29.1998-15:00:00 16.1491 12.29.1998-16:00:00 16.2342 12.29.1998-17:00:00 16.3138 12.29.1998-18:00:00 16.4097 12.29.1998-19:00:00 16.4984 12.29.1998-20:00:00 16.5436 12.29.1998-21:00:00 16.6124 12.29.1998-22:00:00 16.6902 12.29.1998-23:00:00 16.7517 12.30.1998-00:00:00 16.8060 12.30.1998-01:00:00 16.8621 12.30.1998-02:00:00 16.9164 12.30.1998-03:00:00 16.9508 12.30.1998-04:00:00 16.9870 12.30.1998-05:00:00 17.0195 12.30.1998-06:00:00 17.0358 12.30.1998-07:00:00 17.0575 12.30.1998-08:00:00 17.0720 12.30.1998-09:00:00 17.0811 12.30.1998-10:00:00 17.1046 12.30.1998-11:00:00 17.1281 12.30.1998-12:00:00 17.1535 12.30.1998-13:00:00 17.1770 12.30.1998-14:00:00 17.2096 12.30.1998-15:00:00 17.2222 12.30.1998-16:00:00 17.2385 12.30.1998-17:00:00 17.2602 12.30.1998-18:00:00 17.2675 12.30.1998-19:00:00 17.2620 12.30.1998-20:00:00 17.2693 12.30.1998-21:00:00 17.2693 12.30.1998-22:00:00 17.2729 12.30.1998-23:00:00 17.2765 12.31.1998-00:00:00 17.2765 12.31.1998-01:00:00 17.2819 12.31.1998-02:00:00 17.2837 12.31.1998-03:00:00 17.2783 12.31.1998-04:00:00 17.2801 12.31.1998-05:00:00 17.2729 12.31.1998-06:00:00 17.2675 12.31.1998-07:00:00 17.2675 12.31.1998-08:00:00 17.2675 12.31.1998-09:00:00 17.2729 12.31.1998-10:00:00 17.2729 12.31.1998-11:00:00 17.2620 12.31.1998-12:00:00 17.2602 12.31.1998-13:00:00 17.2620 12.31.1998-14:00:00 17.2566 12.31.1998-15:00:00 17.2602 12.31.1998-16:00:00 17.2657 12.31.1998-17:00:00 17.2620 12.31.1998-18:00:00 17.2711 12.31.1998-19:00:00 17.2729 12.31.1998-20:00:00 17.2783 12.31.1998-21:00:00 17.2819 12.31.1998-22:00:00 17.2819 12.31.1998-23:00:00 17.2783 01.01.1999-00:00:00 17.2765 01.01.1999-01:00:00 17.2711 01.01.1999-02:00:00 17.2657 01.01.1999-03:00:00 17.2457 01.01.1999-04:00:00 17.2349 01.01.1999-05:00:00 17.2331 01.01.1999-06:00:00 17.2168 01.01.1999-07:00:00 17.2114 01.01.1999-08:00:00 17.2023 01.01.1999-09:00:00 17.1915 01.01.1999-10:00:00 17.1716 01.01.1999-11:00:00 17.1643 01.01.1999-12:00:00 17.1571 01.01.1999-13:00:00 17.1535 01.01.1999-14:00:00 17.1281 01.01.1999-15:00:00 17.1173 01.01.1999-16:00:00 17.1100 01.01.1999-17:00:00 17.0992 01.01.1999-18:00:00 17.0937 01.01.1999-19:00:00 17.0775 01.01.1999-20:00:00 17.0557 01.01.1999-21:00:00 17.0503 01.01.1999-22:00:00 17.0413 01.01.1999-23:00:00 17.0376 01.02.1999-00:00:00 17.0069 01.02.1999-01:00:00 16.9996 01.02.1999-02:00:00 16.9906 01.02.1999-03:00:00 16.9815 01.02.1999-04:00:00 16.9725 01.02.1999-05:00:00 16.9653 01.02.1999-06:00:00 16.9381 01.02.1999-07:00:00 16.9146 01.02.1999-08:00:00 16.9073 01.02.1999-09:00:00 16.8911 01.02.1999-10:00:00 16.8748 01.02.1999-11:00:00 16.8549 01.02.1999-12:00:00 16.8404 01.02.1999-13:00:00 16.8223 01.02.1999-14:00:00 16.8132 01.02.1999-15:00:00 16.8006 01.02.1999-16:00:00 16.7933 01.02.1999-17:00:00 16.7825 01.02.1999-18:00:00 16.7698 01.02.1999-19:00:00 16.7608 01.02.1999-20:00:00 16.7463 01.02.1999-21:00:00 16.7336 01.02.1999-22:00:00 16.7264 01.02.1999-23:00:00 16.7173 01.03.1999-00:00:00 16.7029 01.03.1999-01:00:00 16.6902 01.03.1999-02:00:00 16.6830 01.03.1999-03:00:00 16.6612 01.03.1999-04:00:00 16.6450 01.03.1999-05:00:00 16.6232 01.03.1999-06:00:00 16.6178 01.03.1999-07:00:00 16.6051 01.03.1999-08:00:00 16.5907 01.03.1999-09:00:00 16.5708 01.03.1999-10:00:00 16.5527 01.03.1999-11:00:00 16.5454 01.03.1999-12:00:00 16.5364 01.03.1999-13:00:00 16.5201 01.03.1999-14:00:00 16.5092 01.03.1999-15:00:00 16.4911 01.03.1999-16:00:00 16.4839 01.03.1999-17:00:00 16.4676 01.03.1999-18:00:00 16.4513 01.03.1999-19:00:00 16.4387 01.03.1999-20:00:00 16.4314 01.03.1999-21:00:00 16.4224 01.03.1999-22:00:00 16.4133 01.03.1999-23:00:00 16.4007 01.04.1999-00:00:00 16.3862 01.04.1999-01:00:00 16.3789 01.04.1999-02:00:00 16.3590 01.04.1999-03:00:00 16.3554 01.04.1999-04:00:00 16.3373 01.04.1999-05:00:00 16.3265 01.04.1999-06:00:00 16.3138 01.04.1999-07:00:00 16.2939 01.04.1999-08:00:00 16.2848 01.04.1999-09:00:00 16.2685 01.04.1999-10:00:00 16.2577 01.04.1999-11:00:00 16.2486 01.04.1999-12:00:00 16.2396 01.04.1999-13:00:00 16.2233 01.04.1999-14:00:00 16.2143 01.04.1999-15:00:00 16.2034 01.04.1999-16:00:00 16.1871 01.04.1999-17:00:00 16.1799 01.04.1999-18:00:00 16.1636 01.04.1999-19:00:00 16.1545 01.04.1999-20:00:00 16.1346 01.04.1999-21:00:00 16.1292 01.04.1999-22:00:00 16.1147 01.04.1999-23:00:00 16.1075 01.05.1999-00:00:00 16.0803 01.05.1999-01:00:00 16.0695 01.05.1999-02:00:00 16.0641 01.05.1999-03:00:00 16.0514 01.05.1999-04:00:00 16.0423 01.05.1999-05:00:00 16.0369 01.05.1999-06:00:00 16.0333 01.05.1999-07:00:00 16.0188 01.05.1999-08:00:00 16.0134 01.05.1999-09:00:00 16.0062 01.05.1999-10:00:00 15.9953 01.05.1999-11:00:00 15.9881 01.05.1999-12:00:00 15.9808 01.05.1999-13:00:00 15.9700 01.05.1999-14:00:00 15.9627 01.05.1999-15:00:00 15.9519 01.05.1999-16:00:00 15.9410 01.05.1999-17:00:00 15.9301 01.05.1999-18:00:00 15.9175 01.05.1999-19:00:00 15.9084 01.05.1999-20:00:00 15.9030 01.05.1999-21:00:00 15.8940 01.05.1999-22:00:00 15.8795 01.05.1999-23:00:00 15.8668 01.06.1999-00:00:00 15.8614 01.06.1999-01:00:00 15.8487 01.06.1999-02:00:00 15.8379 01.06.1999-03:00:00 15.8252 01.06.1999-04:00:00 15.8198 01.06.1999-05:00:00 15.8107 01.06.1999-06:00:00 15.7999 01.06.1999-07:00:00 15.7890 01.06.1999-08:00:00 15.7836 01.06.1999-09:00:00 15.7745 01.06.1999-10:00:00 15.7709 01.06.1999-11:00:00 15.7673 01.06.1999-12:00:00 15.7528 01.06.1999-13:00:00 15.7474 01.06.1999-14:00:00 15.7383 01.06.1999-15:00:00 15.7257 01.06.1999-16:00:00 15.7202 01.06.1999-17:00:00 15.7112 01.06.1999-18:00:00 15.7094 01.06.1999-19:00:00 15.7076 01.06.1999-20:00:00 15.7220 01.06.1999-21:00:00 15.7401 01.06.1999-22:00:00 15.7546 01.06.1999-23:00:00 15.7637 01.07.1999-00:00:00 15.7781 01.07.1999-01:00:00 15.7944 01.07.1999-02:00:00 15.8035 01.07.1999-03:00:00 15.8252 01.07.1999-04:00:00 15.8342 01.07.1999-05:00:00 15.8668 01.07.1999-06:00:00 15.8940 01.07.1999-07:00:00 15.9175 01.07.1999-08:00:00 15.9410 01.07.1999-09:00:00 15.9428 01.07.1999-10:00:00 15.9501 01.07.1999-11:00:00 15.9519 01.07.1999-12:00:00 15.9591 01.07.1999-13:00:00 15.9627 01.07.1999-14:00:00 15.9754 01.07.1999-15:00:00 15.9772 01.07.1999-16:00:00 15.9808 01.07.1999-17:00:00 15.9844 01.07.1999-18:00:00 15.9953 01.07.1999-19:00:00 16.0043 01.07.1999-20:00:00 16.0134 01.07.1999-21:00:00 16.0098 01.07.1999-22:00:00 16.0152 01.07.1999-23:00:00 16.0224 01.08.1999-00:00:00 16.0261 01.08.1999-01:00:00 16.0297 01.08.1999-02:00:00 16.0297 01.08.1999-03:00:00 16.0261 01.08.1999-04:00:00 16.0315 01.08.1999-05:00:00 16.0297 01.08.1999-06:00:00 16.0261 01.08.1999-07:00:00 16.0170 01.08.1999-08:00:00 16.0134 01.08.1999-09:00:00 16.0098 01.08.1999-10:00:00 16.0007 01.08.1999-11:00:00 15.9953 01.08.1999-12:00:00 15.9899 01.08.1999-13:00:00 15.9844 01.08.1999-14:00:00 15.9808 01.08.1999-15:00:00 15.9718 01.08.1999-16:00:00 15.9682 01.08.1999-17:00:00 15.9627 01.08.1999-18:00:00 15.9627 01.08.1999-19:00:00 15.9555 01.08.1999-20:00:00 15.9555 01.08.1999-21:00:00 15.9501 01.08.1999-22:00:00 15.9464 01.08.1999-23:00:00 15.9428 01.09.1999-00:00:00 15.9356 01.09.1999-01:00:00 15.9247 01.09.1999-02:00:00 15.9157 01.09.1999-03:00:00 15.9030 01.09.1999-04:00:00 15.8958 01.09.1999-05:00:00 15.8849 01.09.1999-06:00:00 15.8777 01.09.1999-07:00:00 15.8741 01.09.1999-08:00:00 15.8722 01.09.1999-09:00:00 15.8686 01.09.1999-10:00:00 15.8614 01.09.1999-11:00:00 15.8596 01.09.1999-12:00:00 15.8596 01.09.1999-13:00:00 15.8541 01.09.1999-14:00:00 15.8505 01.09.1999-15:00:00 15.8469 01.09.1999-16:00:00 15.8487 01.09.1999-17:00:00 15.8505 01.09.1999-18:00:00 15.8541 01.09.1999-19:00:00 15.8541 01.09.1999-20:00:00 15.8505 01.09.1999-21:00:00 15.8505 01.09.1999-22:00:00 15.8505 01.09.1999-23:00:00 15.8505 01.10.1999-00:00:00 15.8451 01.10.1999-01:00:00 15.8433 01.10.1999-02:00:00 15.8360 01.10.1999-03:00:00 15.8216 01.10.1999-04:00:00 15.8198 01.10.1999-05:00:00 15.8107 01.10.1999-06:00:00 15.8071 01.10.1999-07:00:00 15.8017 01.10.1999-08:00:00 15.7944 01.10.1999-09:00:00 15.7872 01.10.1999-10:00:00 15.7818 01.10.1999-11:00:00 15.7763 01.10.1999-12:00:00 15.7709 01.10.1999-13:00:00 15.7655 01.10.1999-14:00:00 15.7619 01.10.1999-15:00:00 15.7564 01.10.1999-16:00:00 15.7564 01.10.1999-17:00:00 15.7492 01.10.1999-18:00:00 15.7456 01.10.1999-19:00:00 15.7401 01.10.1999-20:00:00 15.7311 01.10.1999-21:00:00 15.7220 01.10.1999-22:00:00 15.7220 01.10.1999-23:00:00 15.7184 01.11.1999-00:00:00 15.7239 01.11.1999-01:00:00 15.7239 01.11.1999-02:00:00 15.7311 01.11.1999-03:00:00 15.7293 01.11.1999-04:00:00 15.7239 01.11.1999-05:00:00 15.7166 01.11.1999-06:00:00 15.7220 01.11.1999-07:00:00 15.7184 01.11.1999-08:00:00 15.7184 01.11.1999-09:00:00 15.7239 01.11.1999-10:00:00 15.7383 01.11.1999-11:00:00 15.7492 01.11.1999-12:00:00 15.7582 01.11.1999-13:00:00 15.7637 01.11.1999-14:00:00 15.7745 01.11.1999-15:00:00 15.7872 01.11.1999-16:00:00 15.7908 01.11.1999-17:00:00 15.8107 01.11.1999-18:00:00 15.8288 01.11.1999-19:00:00 15.8523 01.11.1999-20:00:00 15.8867 01.11.1999-21:00:00 15.9102 01.11.1999-22:00:00 15.9464 01.11.1999-23:00:00 15.9718 01.12.1999-00:00:00 16.0315 01.12.1999-01:00:00 16.0803 01.12.1999-02:00:00 16.1238 01.12.1999-03:00:00 16.1509 01.12.1999-04:00:00 16.1799 01.12.1999-05:00:00 16.1998 01.12.1999-06:00:00 16.2052 01.12.1999-07:00:00 16.2233 01.12.1999-08:00:00 16.2342 01.12.1999-09:00:00 16.2450 01.12.1999-10:00:00 16.2505 01.12.1999-11:00:00 16.2595 01.12.1999-12:00:00 16.2631 01.12.1999-13:00:00 16.2631 01.12.1999-14:00:00 16.2649 01.12.1999-15:00:00 16.2704 01.12.1999-16:00:00 16.2776 01.12.1999-17:00:00 16.2812 01.12.1999-18:00:00 16.2794 01.12.1999-19:00:00 16.2830 01.12.1999-20:00:00 16.2848 01.12.1999-21:00:00 16.2903 01.12.1999-22:00:00 16.2975 01.12.1999-23:00:00 16.3011 01.13.1999-00:00:00 16.3066 01.13.1999-01:00:00 16.3138 01.13.1999-02:00:00 16.3246 01.13.1999-03:00:00 16.3228 01.13.1999-04:00:00 16.3301 01.13.1999-05:00:00 16.3319 01.13.1999-06:00:00 16.3301 01.13.1999-07:00:00 16.3283 01.13.1999-08:00:00 16.3283 01.13.1999-09:00:00 16.3228 01.13.1999-10:00:00 16.3156 01.13.1999-11:00:00 16.3120 01.13.1999-12:00:00 16.3120 01.13.1999-13:00:00 16.3102 01.13.1999-14:00:00 16.3102 01.13.1999-15:00:00 16.3029 01.13.1999-16:00:00 16.2939 01.13.1999-17:00:00 16.2903 01.13.1999-18:00:00 16.2848 01.13.1999-19:00:00 16.2776 01.13.1999-20:00:00 16.2740 01.13.1999-21:00:00 16.2685 01.13.1999-22:00:00 16.2649 01.13.1999-23:00:00 16.2613 01.14.1999-00:00:00 16.2541 01.14.1999-01:00:00 16.2505 01.14.1999-02:00:00 16.2396 01.14.1999-03:00:00 16.2305 01.14.1999-04:00:00 16.2305 01.14.1999-05:00:00 16.2215 01.14.1999-06:00:00 16.2179 01.14.1999-07:00:00 16.2161 01.14.1999-08:00:00 16.2125 01.14.1999-09:00:00 16.2106 01.14.1999-10:00:00 16.2360 01.14.1999-11:00:00 16.2649 01.14.1999-12:00:00 16.3156 01.14.1999-13:00:00 16.3699 01.14.1999-14:00:00 16.4043 01.14.1999-15:00:00 16.4459 01.14.1999-16:00:00 16.4857 01.14.1999-17:00:00 16.5328 01.14.1999-18:00:00 16.5780 01.14.1999-19:00:00 16.6088 01.14.1999-20:00:00 16.6522 01.14.1999-21:00:00 16.6992 01.14.1999-22:00:00 16.7246 01.14.1999-23:00:00 16.7752 01.15.1999-00:00:00 16.8223 01.15.1999-01:00:00 16.9055 01.15.1999-02:00:00 16.9544 01.15.1999-03:00:00 17.0105 01.15.1999-04:00:00 17.0413 01.15.1999-05:00:00 17.0594 01.15.1999-06:00:00 17.0919 01.15.1999-07:00:00 17.1136 01.15.1999-08:00:00 17.1245 01.15.1999-09:00:00 17.1372 01.15.1999-10:00:00 17.1444 01.15.1999-11:00:00 17.1643 01.15.1999-12:00:00 17.1734 01.15.1999-13:00:00 17.1824 01.15.1999-14:00:00 17.1933 01.15.1999-15:00:00 17.1896 01.15.1999-16:00:00 17.1987 01.15.1999-17:00:00 17.2005 01.15.1999-18:00:00 17.2023 01.15.1999-19:00:00 17.2096 01.15.1999-20:00:00 17.2150 01.15.1999-21:00:00 17.2114 01.15.1999-22:00:00 17.2114 01.15.1999-23:00:00 17.2041 01.16.1999-00:00:00 17.2059 01.16.1999-01:00:00 17.2059 01.16.1999-02:00:00 17.2023 01.16.1999-03:00:00 17.1987 01.16.1999-04:00:00 17.2005 01.16.1999-05:00:00 17.2023 01.16.1999-06:00:00 17.2077 01.16.1999-07:00:00 17.2077 01.16.1999-08:00:00 17.2059 01.16.1999-09:00:00 17.2150 01.16.1999-10:00:00 17.2132 01.16.1999-11:00:00 17.2150 01.16.1999-12:00:00 17.2132 01.16.1999-13:00:00 17.2041 01.16.1999-14:00:00 17.2059 01.16.1999-15:00:00 17.2150 01.16.1999-16:00:00 17.2096 01.16.1999-17:00:00 17.2114 01.16.1999-18:00:00 17.2059 01.16.1999-19:00:00 17.2096 01.16.1999-20:00:00 17.2059 01.16.1999-21:00:00 17.2059 01.16.1999-22:00:00 17.2059 01.16.1999-23:00:00 17.2204 01.17.1999-00:00:00 17.2186 01.17.1999-01:00:00 17.2295 01.17.1999-02:00:00 17.2313 01.17.1999-03:00:00 17.2258 01.17.1999-04:00:00 17.2186 01.17.1999-05:00:00 17.2150 01.17.1999-06:00:00 17.2114 01.17.1999-07:00:00 17.2005 01.17.1999-08:00:00 17.1806 01.17.1999-09:00:00 17.1679 01.17.1999-10:00:00 17.1625 01.17.1999-11:00:00 17.1444 01.17.1999-12:00:00 17.1317 01.17.1999-13:00:00 17.1245 01.17.1999-14:00:00 17.1173 01.17.1999-15:00:00 17.1100 01.17.1999-16:00:00 17.1010 01.17.1999-17:00:00 17.0955 01.17.1999-18:00:00 17.0919 01.17.1999-19:00:00 17.0883 01.17.1999-20:00:00 17.0865 01.17.1999-21:00:00 17.0738 01.17.1999-22:00:00 17.0720 01.17.1999-23:00:00 17.0594 01.18.1999-00:00:00 17.0539 01.18.1999-01:00:00 17.0557 01.18.1999-02:00:00 17.0557 01.18.1999-03:00:00 17.0521 01.18.1999-04:00:00 17.0521 01.18.1999-05:00:00 17.0467 01.18.1999-06:00:00 17.0521 01.18.1999-07:00:00 17.0503 01.18.1999-08:00:00 17.0594 01.18.1999-09:00:00 17.0594 01.18.1999-10:00:00 17.0612 01.18.1999-11:00:00 17.0666 01.18.1999-12:00:00 17.0612 01.18.1999-13:00:00 17.0539 01.18.1999-14:00:00 17.0503 01.18.1999-15:00:00 17.0503 01.18.1999-16:00:00 17.0521 01.18.1999-17:00:00 17.0575 01.18.1999-18:00:00 17.0720 01.18.1999-19:00:00 17.0883 01.18.1999-20:00:00 17.1155 01.18.1999-21:00:00 17.1209 01.18.1999-22:00:00 17.1354 01.18.1999-23:00:00 17.1571 01.19.1999-00:00:00 17.1734 01.19.1999-01:00:00 17.1969 01.19.1999-02:00:00 17.2186 01.19.1999-03:00:00 17.2403 01.19.1999-04:00:00 17.2584 01.19.1999-05:00:00 17.2693 01.19.1999-06:00:00 17.2819 01.19.1999-07:00:00 17.2856 01.19.1999-08:00:00 17.2856 01.19.1999-09:00:00 17.2874 01.19.1999-10:00:00 17.3000 01.19.1999-11:00:00 17.3091 01.19.1999-12:00:00 17.3163 01.19.1999-13:00:00 17.3181 01.19.1999-14:00:00 17.3199 01.19.1999-15:00:00 17.3308 01.19.1999-16:00:00 17.3344 01.19.1999-17:00:00 17.3398 01.19.1999-18:00:00 17.3362 01.19.1999-19:00:00 17.3344 01.19.1999-20:00:00 17.3290 01.19.1999-21:00:00 17.3199 01.19.1999-22:00:00 17.3109 01.19.1999-23:00:00 17.3000 01.20.1999-00:00:00 17.3055 01.20.1999-01:00:00 17.3000 01.20.1999-02:00:00 17.2982 01.20.1999-03:00:00 17.3091 01.20.1999-04:00:00 17.3163 01.20.1999-05:00:00 17.3163 01.20.1999-06:00:00 17.3109 01.20.1999-07:00:00 17.3109 01.20.1999-08:00:00 17.3018 01.20.1999-09:00:00 17.2946 01.20.1999-10:00:00 17.2892 01.20.1999-11:00:00 17.2874 01.20.1999-12:00:00 17.2819 01.20.1999-13:00:00 17.2856 01.20.1999-14:00:00 17.2856 01.20.1999-15:00:00 17.2910 01.20.1999-16:00:00 17.3018 01.20.1999-17:00:00 17.3109 01.20.1999-18:00:00 17.3181 01.20.1999-19:00:00 17.3218 01.20.1999-20:00:00 17.3218 01.20.1999-21:00:00 17.3181 01.20.1999-22:00:00 17.3163 01.20.1999-23:00:00 17.3000 01.21.1999-00:00:00 17.2964 01.21.1999-01:00:00 17.2910 01.21.1999-02:00:00 17.2910 01.21.1999-03:00:00 17.2928 01.21.1999-04:00:00 17.2856 01.21.1999-05:00:00 17.2837 01.21.1999-06:00:00 17.2747 01.21.1999-07:00:00 17.2729 01.21.1999-08:00:00 17.2693 01.21.1999-09:00:00 17.2783 01.21.1999-10:00:00 17.2747 01.21.1999-11:00:00 17.2657 01.21.1999-12:00:00 17.2620 01.21.1999-13:00:00 17.2530 01.21.1999-14:00:00 17.2476 01.21.1999-15:00:00 17.2331 01.21.1999-16:00:00 17.2114 01.21.1999-17:00:00 17.2114 01.21.1999-18:00:00 17.2059 01.21.1999-19:00:00 17.2059 01.21.1999-20:00:00 17.2023 01.21.1999-21:00:00 17.2114 01.21.1999-22:00:00 17.2240 01.21.1999-23:00:00 17.2385 01.22.1999-00:00:00 17.2403 01.22.1999-01:00:00 17.2331 01.22.1999-02:00:00 17.2277 01.22.1999-03:00:00 17.2240 01.22.1999-04:00:00 17.2077 01.22.1999-05:00:00 17.2023 01.22.1999-06:00:00 17.1969 01.22.1999-07:00:00 17.2041 01.22.1999-08:00:00 17.2041 01.22.1999-09:00:00 17.2023 01.22.1999-10:00:00 17.2077 01.22.1999-11:00:00 17.2132 01.22.1999-12:00:00 17.2114 01.22.1999-13:00:00 17.2150 01.22.1999-14:00:00 17.2077 01.22.1999-15:00:00 17.2041 01.22.1999-16:00:00 17.1987 01.22.1999-17:00:00 17.2005 01.22.1999-18:00:00 17.2023 01.22.1999-19:00:00 17.2005 01.22.1999-20:00:00 17.1969 01.22.1999-21:00:00 17.1915 01.22.1999-22:00:00 17.1842 01.22.1999-23:00:00 17.1842 01.23.1999-00:00:00 17.1842 01.23.1999-01:00:00 17.1788 01.23.1999-02:00:00 17.1788 01.23.1999-03:00:00 17.1770 01.23.1999-04:00:00 17.1824 01.23.1999-05:00:00 17.1806 01.23.1999-06:00:00 17.1915 01.23.1999-07:00:00 17.1987 01.23.1999-08:00:00 17.2005 01.23.1999-09:00:00 17.2059 01.23.1999-10:00:00 17.2258 01.23.1999-11:00:00 17.2457 01.23.1999-12:00:00 17.2512 01.23.1999-13:00:00 17.2675 01.23.1999-14:00:00 17.2657 01.23.1999-15:00:00 17.2711 01.23.1999-16:00:00 17.2620 01.23.1999-17:00:00 17.2602 01.23.1999-18:00:00 17.2494 01.23.1999-19:00:00 17.2295 01.23.1999-20:00:00 17.2204 01.23.1999-21:00:00 17.2096 01.23.1999-22:00:00 17.1987 01.23.1999-23:00:00 17.1933 01.24.1999-00:00:00 17.1806 01.24.1999-01:00:00 17.1661 01.24.1999-02:00:00 17.1553 01.24.1999-03:00:00 17.1444 01.24.1999-04:00:00 17.1336 01.24.1999-05:00:00 17.1191 01.24.1999-06:00:00 17.1064 01.24.1999-07:00:00 17.0955 01.24.1999-08:00:00 17.0883 01.24.1999-09:00:00 17.0702 01.24.1999-10:00:00 17.0503 01.24.1999-11:00:00 17.0340 01.24.1999-12:00:00 17.0214 01.24.1999-13:00:00 17.0105 01.24.1999-14:00:00 16.9960 01.24.1999-15:00:00 16.9779 01.24.1999-16:00:00 16.9689 01.24.1999-17:00:00 16.9580 01.24.1999-18:00:00 16.9472 01.24.1999-19:00:00 16.9254 01.24.1999-20:00:00 16.9146 01.24.1999-21:00:00 16.9037 01.24.1999-22:00:00 16.8947 01.24.1999-23:00:00 16.8838 01.25.1999-00:00:00 16.8784 01.25.1999-01:00:00 16.8639 01.25.1999-02:00:00 16.8567 01.25.1999-03:00:00 16.8512 01.25.1999-04:00:00 16.8422 01.25.1999-05:00:00 16.8313 01.25.1999-06:00:00 16.8241 01.25.1999-07:00:00 16.8060 01.25.1999-08:00:00 16.7952 01.25.1999-09:00:00 16.7843 01.25.1999-10:00:00 16.7716 01.25.1999-11:00:00 16.7535 01.25.1999-12:00:00 16.7427 01.25.1999-13:00:00 16.7300 01.25.1999-14:00:00 16.7228 01.25.1999-15:00:00 16.7137 01.25.1999-16:00:00 16.7065 01.25.1999-17:00:00 16.6974 01.25.1999-18:00:00 16.6920 01.25.1999-19:00:00 16.6830 01.25.1999-20:00:00 16.6649 01.25.1999-21:00:00 16.6540 01.25.1999-22:00:00 16.6468 01.25.1999-23:00:00 16.6359 01.26.1999-00:00:00 16.6196 01.26.1999-01:00:00 16.6069 01.26.1999-02:00:00 16.5961 01.26.1999-03:00:00 16.5907 01.26.1999-04:00:00 16.5798 01.26.1999-05:00:00 16.5689 01.26.1999-06:00:00 16.5581 01.26.1999-07:00:00 16.5418 01.26.1999-08:00:00 16.5291 01.26.1999-09:00:00 16.5219 01.26.1999-10:00:00 16.5128 01.26.1999-11:00:00 16.5020 01.26.1999-12:00:00 16.4911 01.26.1999-13:00:00 16.4857 01.26.1999-14:00:00 16.4658 01.26.1999-15:00:00 16.4531 01.26.1999-16:00:00 16.4368 01.26.1999-17:00:00 16.4224 01.26.1999-18:00:00 16.4061 01.26.1999-19:00:00 16.3844 01.26.1999-20:00:00 16.3717 01.26.1999-21:00:00 16.3554 01.26.1999-22:00:00 16.3427 01.26.1999-23:00:00 16.3319 01.27.1999-00:00:00 16.3192 01.27.1999-01:00:00 16.2975 01.27.1999-02:00:00 16.2866 01.27.1999-03:00:00 16.2740 01.27.1999-04:00:00 16.2541 01.27.1999-05:00:00 16.2360 01.27.1999-06:00:00 16.2251 01.27.1999-07:00:00 16.2088 01.27.1999-08:00:00 16.2016 01.27.1999-09:00:00 16.1799 01.27.1999-10:00:00 16.1636 01.27.1999-11:00:00 16.1564 01.27.1999-12:00:00 16.1419 01.27.1999-13:00:00 16.1292 01.27.1999-14:00:00 16.1183 01.27.1999-15:00:00 16.1003 01.27.1999-16:00:00 16.0894 01.27.1999-17:00:00 16.0767 01.27.1999-18:00:00 16.0568 01.27.1999-19:00:00 16.0442 01.27.1999-20:00:00 16.0442 01.27.1999-21:00:00 16.0405 01.27.1999-22:00:00 16.0315 01.27.1999-23:00:00 16.0297 01.28.1999-00:00:00 16.0279 01.28.1999-01:00:00 16.0242 01.28.1999-02:00:00 16.0242 01.28.1999-03:00:00 16.0206 01.28.1999-04:00:00 16.0206 01.28.1999-05:00:00 16.0152 01.28.1999-06:00:00 16.0152 01.28.1999-07:00:00 16.0134 01.28.1999-08:00:00 16.0206 01.28.1999-09:00:00 16.0242 01.28.1999-10:00:00 16.0315 01.28.1999-11:00:00 16.0279 01.28.1999-12:00:00 16.0297 01.28.1999-13:00:00 16.0297 01.28.1999-14:00:00 16.0369 01.28.1999-15:00:00 16.0550 01.28.1999-16:00:00 16.0677 01.28.1999-17:00:00 16.0713 01.28.1999-18:00:00 16.1057 01.28.1999-19:00:00 16.1509 01.28.1999-20:00:00 16.1980 01.28.1999-21:00:00 16.2468 01.28.1999-22:00:00 16.2866 01.28.1999-23:00:00 16.3319 01.29.1999-00:00:00 16.3681 01.29.1999-01:00:00 16.4187 01.29.1999-02:00:00 16.4622 01.29.1999-03:00:00 16.5092 01.29.1999-04:00:00 16.5454 01.29.1999-05:00:00 16.5708 01.29.1999-06:00:00 16.5943 01.29.1999-07:00:00 16.6124 01.29.1999-08:00:00 16.6178 01.29.1999-09:00:00 16.6450 01.29.1999-10:00:00 16.6667 01.29.1999-11:00:00 16.6866 01.29.1999-12:00:00 16.7065 01.29.1999-13:00:00 16.7210 01.29.1999-14:00:00 16.7336 01.29.1999-15:00:00 16.7427 01.29.1999-16:00:00 16.7499 01.29.1999-17:00:00 16.7535 01.29.1999-18:00:00 16.7571 01.29.1999-19:00:00 16.7680 01.29.1999-20:00:00 16.7662 01.29.1999-21:00:00 16.7716 01.29.1999-22:00:00 16.7825 01.29.1999-23:00:00 16.7933 01.30.1999-00:00:00 16.8114 01.30.1999-01:00:00 16.8368 01.30.1999-02:00:00 16.8476 01.30.1999-03:00:00 16.8730 01.30.1999-04:00:00 16.9037 01.30.1999-05:00:00 16.9291 01.30.1999-06:00:00 16.9417 01.30.1999-07:00:00 16.9580 01.30.1999-08:00:00 16.9797 01.30.1999-09:00:00 16.9960 01.30.1999-10:00:00 17.0014 01.30.1999-11:00:00 17.0123 01.30.1999-12:00:00 17.0141 01.30.1999-13:00:00 17.0141 01.30.1999-14:00:00 17.0141 01.30.1999-15:00:00 17.0069 01.30.1999-16:00:00 17.0014 01.30.1999-17:00:00 16.9960 01.30.1999-18:00:00 16.9888 01.30.1999-19:00:00 16.9924 01.30.1999-20:00:00 16.9834 01.30.1999-21:00:00 16.9815 01.30.1999-22:00:00 16.9888 01.30.1999-23:00:00 16.9815 01.31.1999-00:00:00 16.9743 01.31.1999-01:00:00 16.9653 01.31.1999-02:00:00 16.9580 01.31.1999-03:00:00 16.9472 01.31.1999-04:00:00 16.9435 01.31.1999-05:00:00 16.9417 01.31.1999-06:00:00 16.9453 01.31.1999-07:00:00 16.9381 01.31.1999-08:00:00 16.9363 01.31.1999-09:00:00 16.9291 01.31.1999-10:00:00 16.9236 01.31.1999-11:00:00 16.9218 01.31.1999-12:00:00 16.9164 01.31.1999-13:00:00 16.9092 01.31.1999-14:00:00 16.9092 01.31.1999-15:00:00 16.9110 01.31.1999-16:00:00 16.9001 01.31.1999-17:00:00 16.9001 01.31.1999-18:00:00 16.8965 01.31.1999-19:00:00 16.8911 01.31.1999-20:00:00 16.8838 01.31.1999-21:00:00 16.8748 01.31.1999-22:00:00 16.8675 01.31.1999-23:00:00 16.8657 02.01.1999-00:00:00 16.8567 02.01.1999-01:00:00 16.8476 02.01.1999-02:00:00 16.8458 02.01.1999-03:00:00 16.8350 02.01.1999-04:00:00 16.8313 02.01.1999-05:00:00 16.8295 02.01.1999-06:00:00 16.8169 02.01.1999-07:00:00 16.7933 02.01.1999-08:00:00 16.7789 02.01.1999-09:00:00 16.7680 02.01.1999-10:00:00 16.7662 02.01.1999-11:00:00 16.7571 02.01.1999-12:00:00 16.7463 02.01.1999-13:00:00 16.7409 02.01.1999-14:00:00 16.7282 02.01.1999-15:00:00 16.7191 02.01.1999-16:00:00 16.7101 02.01.1999-17:00:00 16.7047 02.01.1999-18:00:00 16.6884 02.01.1999-19:00:00 16.6830 02.01.1999-20:00:00 16.6757 02.01.1999-21:00:00 16.6685 02.01.1999-22:00:00 16.6558 02.01.1999-23:00:00 16.6413 02.02.1999-00:00:00 16.6341 02.02.1999-01:00:00 16.6287 02.02.1999-02:00:00 16.6178 02.02.1999-03:00:00 16.6178 02.02.1999-04:00:00 16.6214 02.02.1999-05:00:00 16.6287 02.02.1999-06:00:00 16.6323 02.02.1999-07:00:00 16.6377 02.02.1999-08:00:00 16.6431 02.02.1999-09:00:00 16.6431 02.02.1999-10:00:00 16.6522 02.02.1999-11:00:00 16.6793 02.02.1999-12:00:00 16.6992 02.02.1999-13:00:00 16.7173 02.02.1999-14:00:00 16.7499 02.02.1999-15:00:00 16.8078 02.02.1999-16:00:00 16.8730 02.02.1999-17:00:00 16.9435 02.02.1999-18:00:00 17.0340 02.02.1999-19:00:00 17.1209 02.02.1999-20:00:00 17.2295 02.02.1999-21:00:00 17.3000 02.02.1999-22:00:00 17.3380 02.02.1999-23:00:00 17.3815 02.03.1999-00:00:00 17.4086 02.03.1999-01:00:00 17.4484 02.03.1999-02:00:00 17.4738 02.03.1999-03:00:00 17.4955 02.03.1999-04:00:00 17.5208 02.03.1999-05:00:00 17.5389 02.03.1999-06:00:00 17.5697 02.03.1999-07:00:00 17.5878 02.03.1999-08:00:00 17.6059 02.03.1999-09:00:00 17.6258 02.03.1999-10:00:00 17.6421 02.03.1999-11:00:00 17.6620 02.03.1999-12:00:00 17.6656 02.03.1999-13:00:00 17.6746 02.03.1999-14:00:00 17.6873 02.03.1999-15:00:00 17.6855 02.03.1999-16:00:00 17.6909 02.03.1999-17:00:00 17.6982 02.03.1999-18:00:00 17.7018 02.03.1999-19:00:00 17.7072 02.03.1999-20:00:00 17.7108 02.03.1999-21:00:00 17.7199 02.03.1999-22:00:00 17.7289 02.03.1999-23:00:00 17.7452 02.04.1999-00:00:00 17.7723 02.04.1999-01:00:00 17.8049 02.04.1999-02:00:00 17.8339 02.04.1999-03:00:00 17.8683 02.04.1999-04:00:00 17.8972 02.04.1999-05:00:00 17.9189 02.04.1999-06:00:00 17.9298 02.04.1999-07:00:00 17.9406 02.04.1999-08:00:00 17.9461 02.04.1999-09:00:00 17.9497 02.04.1999-10:00:00 17.9461 02.04.1999-11:00:00 17.9425 02.04.1999-12:00:00 17.9479 02.04.1999-13:00:00 17.9515 02.04.1999-14:00:00 17.9443 02.04.1999-15:00:00 17.9352 02.04.1999-16:00:00 17.9244 02.04.1999-17:00:00 17.9207 02.04.1999-18:00:00 17.9189 02.04.1999-19:00:00 17.9063 02.04.1999-20:00:00 17.8954 02.04.1999-21:00:00 17.8954 02.04.1999-22:00:00 17.8918 02.04.1999-23:00:00 17.8845 02.05.1999-00:00:00 17.8755 02.05.1999-01:00:00 17.8646 02.05.1999-02:00:00 17.8592 02.05.1999-03:00:00 17.8574 02.05.1999-04:00:00 17.8411 02.05.1999-05:00:00 17.8357 02.05.1999-06:00:00 17.8284 02.05.1999-07:00:00 17.8122 02.05.1999-08:00:00 17.8013 02.05.1999-09:00:00 17.7923 02.05.1999-10:00:00 17.7868 02.05.1999-11:00:00 17.7705 02.05.1999-12:00:00 17.7488 02.05.1999-13:00:00 17.7380 02.05.1999-14:00:00 17.7181 02.05.1999-15:00:00 17.7072 02.05.1999-16:00:00 17.7054 02.05.1999-17:00:00 17.6927 02.05.1999-18:00:00 17.6782 02.05.1999-19:00:00 17.6728 02.05.1999-20:00:00 17.6620 02.05.1999-21:00:00 17.6547 02.05.1999-22:00:00 17.6493 02.05.1999-23:00:00 17.6457 02.06.1999-00:00:00 17.6366 02.06.1999-01:00:00 17.6312 02.06.1999-02:00:00 17.6276 02.06.1999-03:00:00 17.6149 02.06.1999-04:00:00 17.6185 02.06.1999-05:00:00 17.6240 02.06.1999-06:00:00 17.6294 02.06.1999-07:00:00 17.6366 02.06.1999-08:00:00 17.6348 02.06.1999-09:00:00 17.6402 02.06.1999-10:00:00 17.6421 02.06.1999-11:00:00 17.6366 02.06.1999-12:00:00 17.6384 02.06.1999-13:00:00 17.6457 02.06.1999-14:00:00 17.6439 02.06.1999-15:00:00 17.6638 02.06.1999-16:00:00 17.6819 02.06.1999-17:00:00 17.7000 02.06.1999-18:00:00 17.7072 02.06.1999-19:00:00 17.7090 02.06.1999-20:00:00 17.7181 02.06.1999-21:00:00 17.7398 02.06.1999-22:00:00 17.7506 02.06.1999-23:00:00 17.7687 02.07.1999-00:00:00 17.8085 02.07.1999-01:00:00 17.8122 02.07.1999-02:00:00 17.8465 02.07.1999-03:00:00 17.8701 02.07.1999-04:00:00 17.8936 02.07.1999-05:00:00 17.9026 02.07.1999-06:00:00 17.9063 02.07.1999-07:00:00 17.9117 02.07.1999-08:00:00 17.9244 02.07.1999-09:00:00 17.9262 02.07.1999-10:00:00 17.9316 02.07.1999-11:00:00 17.9388 02.07.1999-12:00:00 17.9425 02.07.1999-13:00:00 17.9461 02.07.1999-14:00:00 17.9443 02.07.1999-15:00:00 17.9479 02.07.1999-16:00:00 17.9533 02.07.1999-17:00:00 17.9606 02.07.1999-18:00:00 17.9606 02.07.1999-19:00:00 17.9732 02.07.1999-20:00:00 17.9768 02.07.1999-21:00:00 17.9768 02.07.1999-22:00:00 17.9967 02.07.1999-23:00:00 18.0221 02.08.1999-00:00:00 18.0528 02.08.1999-01:00:00 18.0655 02.08.1999-02:00:00 18.0800 02.08.1999-03:00:00 18.0854 02.08.1999-04:00:00 18.0872 02.08.1999-05:00:00 18.0854 02.08.1999-06:00:00 18.0836 02.08.1999-07:00:00 18.0800 02.08.1999-08:00:00 18.0782 02.08.1999-09:00:00 18.0727 02.08.1999-10:00:00 18.0601 02.08.1999-11:00:00 18.0547 02.08.1999-12:00:00 18.0492 02.08.1999-13:00:00 18.0329 02.08.1999-14:00:00 18.0311 02.08.1999-15:00:00 18.0203 02.08.1999-16:00:00 18.0166 02.08.1999-17:00:00 18.0076 02.08.1999-18:00:00 18.0040 02.08.1999-19:00:00 17.9895 02.08.1999-20:00:00 17.9823 02.08.1999-21:00:00 17.9714 02.08.1999-22:00:00 17.9606 02.08.1999-23:00:00 17.9461 02.09.1999-00:00:00 17.9352 02.09.1999-01:00:00 17.9244 02.09.1999-02:00:00 17.9225 02.09.1999-03:00:00 17.9171 02.09.1999-04:00:00 17.9135 02.09.1999-05:00:00 17.9026 02.09.1999-06:00:00 17.8900 02.09.1999-07:00:00 17.8809 02.09.1999-08:00:00 17.8773 02.09.1999-09:00:00 17.8719 02.09.1999-10:00:00 17.8610 02.09.1999-11:00:00 17.8538 02.09.1999-12:00:00 17.8465 02.09.1999-13:00:00 17.8339 02.09.1999-14:00:00 17.8248 02.09.1999-15:00:00 17.8140 02.09.1999-16:00:00 17.8067 02.09.1999-17:00:00 17.7977 02.09.1999-18:00:00 17.7850 02.09.1999-19:00:00 17.7633 02.09.1999-20:00:00 17.7597 02.09.1999-21:00:00 17.7524 02.09.1999-22:00:00 17.7416 02.09.1999-23:00:00 17.7343 02.10.1999-00:00:00 17.7199 02.10.1999-01:00:00 17.7108 02.10.1999-02:00:00 17.7036 02.10.1999-03:00:00 17.6945 02.10.1999-04:00:00 17.6891 02.10.1999-05:00:00 17.6801 02.10.1999-06:00:00 17.6674 02.10.1999-07:00:00 17.6602 02.10.1999-08:00:00 17.6529 02.10.1999-09:00:00 17.6475 02.10.1999-10:00:00 17.6294 02.10.1999-11:00:00 17.6240 02.10.1999-12:00:00 17.6131 02.10.1999-13:00:00 17.6041 02.10.1999-14:00:00 17.5986 02.10.1999-15:00:00 17.5805 02.10.1999-16:00:00 17.5751 02.10.1999-17:00:00 17.5697 02.10.1999-18:00:00 17.5624 02.10.1999-19:00:00 17.5371 02.10.1999-20:00:00 17.5280 02.10.1999-21:00:00 17.5226 02.10.1999-22:00:00 17.5081 02.10.1999-23:00:00 17.4937 02.11.1999-00:00:00 17.4792 02.11.1999-01:00:00 17.4683 02.11.1999-02:00:00 17.4593 02.11.1999-03:00:00 17.4484 02.11.1999-04:00:00 17.4412 02.11.1999-05:00:00 17.4249 02.11.1999-06:00:00 17.4140 02.11.1999-07:00:00 17.3996 02.11.1999-08:00:00 17.3815 02.11.1999-09:00:00 17.3742 02.11.1999-10:00:00 17.3543 02.11.1999-11:00:00 17.3398 02.11.1999-12:00:00 17.3218 02.11.1999-13:00:00 17.3018 02.11.1999-14:00:00 17.2892 02.11.1999-15:00:00 17.2783 02.11.1999-16:00:00 17.2729 02.11.1999-17:00:00 17.2711 02.11.1999-18:00:00 17.2657 02.11.1999-19:00:00 17.2439 02.11.1999-20:00:00 17.2385 02.11.1999-21:00:00 17.2349 02.11.1999-22:00:00 17.2240 02.11.1999-23:00:00 17.2150 02.12.1999-00:00:00 17.1951 02.12.1999-01:00:00 17.1842 02.12.1999-02:00:00 17.1697 02.12.1999-03:00:00 17.1643 02.12.1999-04:00:00 17.1408 02.12.1999-05:00:00 17.1336 02.12.1999-06:00:00 17.1227 02.12.1999-07:00:00 17.0974 02.12.1999-08:00:00 17.0829 02.12.1999-09:00:00 17.0738 02.12.1999-10:00:00 17.0539 02.12.1999-11:00:00 17.0376 02.12.1999-12:00:00 17.0232 02.12.1999-13:00:00 17.0069 02.12.1999-14:00:00 16.9906 02.12.1999-15:00:00 16.9797 02.12.1999-16:00:00 16.9707 02.12.1999-17:00:00 16.9653 02.12.1999-18:00:00 16.9562 02.12.1999-19:00:00 16.9490 02.12.1999-20:00:00 16.9327 02.12.1999-21:00:00 16.9218 02.12.1999-22:00:00 16.9037 02.12.1999-23:00:00 16.8947 02.13.1999-00:00:00 16.8838 02.13.1999-01:00:00 16.8693 02.13.1999-02:00:00 16.8621 02.13.1999-03:00:00 16.8440 02.13.1999-04:00:00 16.8169 02.13.1999-05:00:00 16.8078 02.13.1999-06:00:00 16.7970 02.13.1999-07:00:00 16.7861 02.13.1999-08:00:00 16.7734 02.13.1999-09:00:00 16.7608 02.13.1999-10:00:00 16.7517 02.13.1999-11:00:00 16.7354 02.13.1999-12:00:00 16.7282 02.13.1999-13:00:00 16.7264 02.13.1999-14:00:00 16.7191 02.13.1999-15:00:00 16.7191 02.13.1999-16:00:00 16.7210 02.13.1999-17:00:00 16.7318 02.13.1999-18:00:00 16.7336 02.13.1999-19:00:00 16.7336 02.13.1999-20:00:00 16.7336 02.13.1999-21:00:00 16.7228 02.13.1999-22:00:00 16.7191 02.13.1999-23:00:00 16.7137 02.14.1999-00:00:00 16.7101 02.14.1999-01:00:00 16.7029 02.14.1999-02:00:00 16.6992 02.14.1999-03:00:00 16.6938 02.14.1999-04:00:00 16.6866 02.14.1999-05:00:00 16.6630 02.14.1999-06:00:00 16.6450 02.14.1999-07:00:00 16.6377 02.14.1999-08:00:00 16.6250 02.14.1999-09:00:00 16.6142 02.14.1999-10:00:00 16.6069 02.14.1999-11:00:00 16.5979 02.14.1999-12:00:00 16.5870 02.14.1999-13:00:00 16.5798 02.14.1999-14:00:00 16.5744 02.14.1999-15:00:00 16.5599 02.14.1999-16:00:00 16.5418 02.14.1999-17:00:00 16.5346 02.14.1999-18:00:00 16.5237 02.14.1999-19:00:00 16.5092 02.14.1999-20:00:00 16.4984 02.14.1999-21:00:00 16.4857 02.14.1999-22:00:00 16.4748 02.14.1999-23:00:00 16.4694 02.15.1999-00:00:00 16.4604 02.15.1999-01:00:00 16.4513 02.15.1999-02:00:00 16.4387 02.15.1999-03:00:00 16.4387 02.15.1999-04:00:00 16.4314 02.15.1999-05:00:00 16.4151 02.15.1999-06:00:00 16.4043 02.15.1999-07:00:00 16.3952 02.15.1999-08:00:00 16.3844 02.15.1999-09:00:00 16.3771 02.15.1999-10:00:00 16.3626 02.15.1999-11:00:00 16.3518 02.15.1999-12:00:00 16.3409 02.15.1999-13:00:00 16.3265 02.15.1999-14:00:00 16.3228 02.15.1999-15:00:00 16.3102 02.15.1999-16:00:00 16.2939 02.15.1999-17:00:00 16.2921 02.15.1999-18:00:00 16.2812 02.15.1999-19:00:00 16.2704 02.15.1999-20:00:00 16.2577 02.15.1999-21:00:00 16.2468 02.15.1999-22:00:00 16.2342 02.15.1999-23:00:00 16.2233 02.16.1999-00:00:00 16.2070 02.16.1999-01:00:00 16.1998 02.16.1999-02:00:00 16.1980 02.16.1999-03:00:00 16.2016 02.16.1999-04:00:00 16.1980 02.16.1999-05:00:00 16.1962 02.16.1999-06:00:00 16.1889 02.16.1999-07:00:00 16.1889 02.16.1999-08:00:00 16.1907 02.16.1999-09:00:00 16.1835 02.16.1999-10:00:00 16.1799 02.16.1999-11:00:00 16.1654 02.16.1999-12:00:00 16.1564 02.16.1999-13:00:00 16.1455 02.16.1999-14:00:00 16.1383 02.16.1999-15:00:00 16.1256 02.16.1999-16:00:00 16.1075 02.16.1999-17:00:00 16.0966 02.16.1999-18:00:00 16.0912 02.16.1999-19:00:00 16.0840 02.16.1999-20:00:00 16.0731 02.16.1999-21:00:00 16.0659 02.16.1999-22:00:00 16.0604 02.16.1999-23:00:00 16.0460 02.17.1999-00:00:00 16.0387 02.17.1999-01:00:00 16.0315 02.17.1999-02:00:00 16.0242 02.17.1999-03:00:00 16.0224 02.17.1999-04:00:00 16.0297 02.17.1999-05:00:00 16.0279 02.17.1999-06:00:00 16.0460 02.17.1999-07:00:00 16.0623 02.17.1999-08:00:00 16.0641 02.17.1999-09:00:00 16.0677 02.17.1999-10:00:00 16.0695 02.17.1999-11:00:00 16.0623 02.17.1999-12:00:00 16.0623 02.17.1999-13:00:00 16.0623 02.17.1999-14:00:00 16.0695 02.17.1999-15:00:00 16.0785 02.17.1999-16:00:00 16.0822 02.17.1999-17:00:00 16.0930 02.17.1999-18:00:00 16.0930 02.17.1999-19:00:00 16.1093 02.17.1999-20:00:00 16.1129 02.17.1999-21:00:00 16.1165 02.17.1999-22:00:00 16.1238 02.17.1999-23:00:00 16.1328 02.18.1999-00:00:00 16.1364 02.18.1999-01:00:00 16.1310 02.18.1999-02:00:00 16.1202 02.18.1999-03:00:00 16.1165 02.18.1999-04:00:00 16.1111 02.18.1999-05:00:00 16.1021 02.18.1999-06:00:00 16.0966 02.18.1999-07:00:00 16.0930 02.18.1999-08:00:00 16.0803 02.18.1999-09:00:00 16.0713 02.18.1999-10:00:00 16.0586 02.18.1999-11:00:00 16.0514 02.18.1999-12:00:00 16.0351 02.18.1999-13:00:00 16.0297 02.18.1999-14:00:00 16.0170 02.18.1999-15:00:00 16.0043 02.18.1999-16:00:00 16.0007 02.18.1999-17:00:00 15.9989 02.18.1999-18:00:00 15.9826 02.18.1999-19:00:00 15.9736 02.18.1999-20:00:00 15.9700 02.18.1999-21:00:00 15.9645 02.18.1999-22:00:00 15.9591 02.18.1999-23:00:00 15.9573 02.19.1999-00:00:00 15.9555 02.19.1999-01:00:00 15.9555 02.19.1999-02:00:00 15.9537 02.19.1999-03:00:00 15.9501 02.19.1999-04:00:00 15.9482 02.19.1999-05:00:00 15.9501 02.19.1999-06:00:00 15.9428 02.19.1999-07:00:00 15.9338 02.19.1999-08:00:00 15.9265 02.19.1999-09:00:00 15.9265 02.19.1999-10:00:00 15.9301 02.19.1999-11:00:00 15.9338 02.19.1999-12:00:00 15.9410 02.19.1999-13:00:00 15.9482 02.19.1999-14:00:00 15.9519 02.19.1999-15:00:00 15.9627 02.19.1999-16:00:00 15.9645 02.19.1999-17:00:00 15.9591 02.19.1999-18:00:00 15.9609 02.19.1999-19:00:00 15.9591 02.19.1999-20:00:00 15.9537 02.19.1999-21:00:00 15.9464 02.19.1999-22:00:00 15.9410 02.19.1999-23:00:00 15.9338 02.20.1999-00:00:00 15.9193 02.20.1999-01:00:00 15.9084 02.20.1999-02:00:00 15.8958 02.20.1999-03:00:00 15.8921 02.20.1999-04:00:00 15.8777 02.20.1999-05:00:00 15.8668 02.20.1999-06:00:00 15.8578 02.20.1999-07:00:00 15.8487 02.20.1999-08:00:00 15.8270 02.20.1999-09:00:00 15.8143 02.20.1999-10:00:00 15.7999 02.20.1999-11:00:00 15.7800 02.20.1999-12:00:00 15.7691 02.20.1999-13:00:00 15.7619 02.20.1999-14:00:00 15.7546 02.20.1999-15:00:00 15.7456 02.20.1999-16:00:00 15.7365 02.20.1999-17:00:00 15.7311 02.20.1999-18:00:00 15.7166 02.20.1999-19:00:00 15.7058 02.20.1999-20:00:00 15.6931 02.20.1999-21:00:00 15.6840 02.20.1999-22:00:00 15.6750 02.20.1999-23:00:00 15.6623 02.21.1999-00:00:00 15.6497 02.21.1999-01:00:00 15.6352 02.21.1999-02:00:00 15.6279 02.21.1999-03:00:00 15.6098 02.21.1999-04:00:00 15.5972 02.21.1999-05:00:00 15.5899 02.21.1999-06:00:00 15.5773 02.21.1999-07:00:00 15.5682 02.21.1999-08:00:00 15.5610 02.21.1999-09:00:00 15.5574 02.21.1999-10:00:00 15.5537 02.21.1999-11:00:00 15.5393 02.21.1999-12:00:00 15.5320 02.21.1999-13:00:00 15.5284 02.21.1999-14:00:00 15.5157 02.21.1999-15:00:00 15.5139 02.21.1999-16:00:00 15.5031 02.21.1999-17:00:00 15.4868 02.21.1999-18:00:00 15.4796 02.21.1999-19:00:00 15.4687 02.21.1999-20:00:00 15.4578 02.21.1999-21:00:00 15.4434 02.21.1999-22:00:00 15.4361 02.21.1999-23:00:00 15.4271 02.22.1999-00:00:00 15.4162 02.22.1999-01:00:00 15.4017 02.22.1999-02:00:00 15.3963 02.22.1999-03:00:00 15.3873 02.22.1999-04:00:00 15.3728 02.22.1999-05:00:00 15.3601 02.22.1999-06:00:00 15.3511 02.22.1999-07:00:00 15.3330 02.22.1999-08:00:00 15.3239 02.22.1999-09:00:00 15.3185 02.22.1999-10:00:00 15.3221 02.22.1999-11:00:00 15.3167 02.22.1999-12:00:00 15.3094 02.22.1999-13:00:00 15.3076 02.22.1999-14:00:00 15.3113 02.22.1999-15:00:00 15.3203 02.22.1999-16:00:00 15.3312 02.22.1999-17:00:00 15.3547 02.22.1999-18:00:00 15.3728 02.22.1999-19:00:00 15.3927 02.22.1999-20:00:00 15.4198 02.22.1999-21:00:00 15.4542 02.22.1999-22:00:00 15.4832 02.22.1999-23:00:00 15.5248 02.23.1999-00:00:00 15.5755 02.23.1999-01:00:00 15.6460 02.23.1999-02:00:00 15.7058 02.23.1999-03:00:00 15.7908 02.23.1999-04:00:00 15.8741 02.23.1999-05:00:00 15.9718 02.23.1999-06:00:00 16.0206 02.23.1999-07:00:00 16.0695 02.23.1999-08:00:00 16.1183 02.23.1999-09:00:00 16.1636 02.23.1999-10:00:00 16.1871 02.23.1999-11:00:00 16.2034 02.23.1999-12:00:00 16.2179 02.23.1999-13:00:00 16.2414 02.23.1999-14:00:00 16.2758 02.23.1999-15:00:00 16.3029 02.23.1999-16:00:00 16.3228 02.23.1999-17:00:00 16.3391 02.23.1999-18:00:00 16.3500 02.23.1999-19:00:00 16.3789 02.23.1999-20:00:00 16.3916 02.23.1999-21:00:00 16.4133 02.23.1999-22:00:00 16.4260 02.23.1999-23:00:00 16.4423 02.24.1999-00:00:00 16.4694 02.24.1999-01:00:00 16.4911 02.24.1999-02:00:00 16.5056 02.24.1999-03:00:00 16.5183 02.24.1999-04:00:00 16.5418 02.24.1999-05:00:00 16.5708 02.24.1999-06:00:00 16.6069 02.24.1999-07:00:00 16.6576 02.24.1999-08:00:00 16.7010 02.24.1999-09:00:00 16.7391 02.24.1999-10:00:00 16.7716 02.24.1999-11:00:00 16.7933 02.24.1999-12:00:00 16.8350 02.24.1999-13:00:00 16.8712 02.24.1999-14:00:00 16.9218 02.24.1999-15:00:00 16.9653 02.24.1999-16:00:00 16.9942 02.24.1999-17:00:00 17.0214 02.24.1999-18:00:00 17.0503 02.24.1999-19:00:00 17.0756 02.24.1999-20:00:00 17.1100 02.24.1999-21:00:00 17.1390 02.24.1999-22:00:00 17.1842 02.24.1999-23:00:00 17.2114 02.25.1999-00:00:00 17.2367 02.25.1999-01:00:00 17.2783 02.25.1999-02:00:00 17.3272 02.25.1999-03:00:00 17.3652 02.25.1999-04:00:00 17.3959 02.25.1999-05:00:00 17.4303 02.25.1999-06:00:00 17.4647 02.25.1999-07:00:00 17.4864 02.25.1999-08:00:00 17.4973 02.25.1999-09:00:00 17.5172 02.25.1999-10:00:00 17.5190 02.25.1999-11:00:00 17.5226 02.25.1999-12:00:00 17.5371 02.25.1999-13:00:00 17.5480 02.25.1999-14:00:00 17.5480 02.25.1999-15:00:00 17.5498 02.25.1999-16:00:00 17.5534 02.25.1999-17:00:00 17.5552 02.25.1999-18:00:00 17.5661 02.25.1999-19:00:00 17.5661 02.25.1999-20:00:00 17.5751 02.25.1999-21:00:00 17.5787 02.25.1999-22:00:00 17.5860 02.25.1999-23:00:00 17.5968 02.26.1999-00:00:00 17.5950 02.26.1999-01:00:00 17.6077 02.26.1999-02:00:00 17.6149 02.26.1999-03:00:00 17.6185 02.26.1999-04:00:00 17.6294 02.26.1999-05:00:00 17.6185 02.26.1999-06:00:00 17.6240 02.26.1999-07:00:00 17.6203 02.26.1999-08:00:00 17.6258 02.26.1999-09:00:00 17.6167 02.26.1999-10:00:00 17.6113 02.26.1999-11:00:00 17.5986 02.26.1999-12:00:00 17.6059 02.26.1999-13:00:00 17.5986 02.26.1999-14:00:00 17.5968 02.26.1999-15:00:00 17.5932 02.26.1999-16:00:00 17.5950 02.26.1999-17:00:00 17.5932 02.26.1999-18:00:00 17.5932 02.26.1999-19:00:00 17.5896 02.26.1999-20:00:00 17.5896 02.26.1999-21:00:00 17.5896 02.26.1999-22:00:00 17.5841 02.26.1999-23:00:00 17.5787 02.27.1999-00:00:00 17.5769 02.27.1999-01:00:00 17.5715 02.27.1999-02:00:00 17.5552 02.27.1999-03:00:00 17.5498 02.27.1999-04:00:00 17.5389 02.27.1999-05:00:00 17.5335 02.27.1999-06:00:00 17.5280 02.27.1999-07:00:00 17.5280 02.27.1999-08:00:00 17.5280 02.27.1999-09:00:00 17.5244 02.27.1999-10:00:00 17.5190 02.27.1999-11:00:00 17.5226 02.27.1999-12:00:00 17.5280 02.27.1999-13:00:00 17.5353 02.27.1999-14:00:00 17.5299 02.27.1999-15:00:00 17.5299 02.27.1999-16:00:00 17.5299 02.27.1999-17:00:00 17.5317 02.27.1999-18:00:00 17.5588 02.27.1999-19:00:00 17.5896 02.27.1999-20:00:00 17.6149 02.27.1999-21:00:00 17.6529 02.27.1999-22:00:00 17.6746 02.27.1999-23:00:00 17.7036 02.28.1999-00:00:00 17.7217 02.28.1999-01:00:00 17.7307 02.28.1999-02:00:00 17.7470 02.28.1999-03:00:00 17.7452 02.28.1999-04:00:00 17.7524 02.28.1999-05:00:00 17.7597 02.28.1999-06:00:00 17.7615 02.28.1999-07:00:00 17.7687 02.28.1999-08:00:00 17.7687 02.28.1999-09:00:00 17.7687 02.28.1999-10:00:00 17.7723 02.28.1999-11:00:00 17.7760 02.28.1999-12:00:00 17.7868 02.28.1999-13:00:00 17.8013 02.28.1999-14:00:00 17.8176 02.28.1999-15:00:00 17.8212 02.28.1999-16:00:00 17.8321 02.28.1999-17:00:00 17.8592 02.28.1999-18:00:00 17.8683 02.28.1999-19:00:00 17.8773 02.28.1999-20:00:00 17.8809 02.28.1999-21:00:00 17.8882 02.28.1999-22:00:00 17.8936 02.28.1999-23:00:00 17.9117 03.01.1999-00:00:00 17.9225 03.01.1999-01:00:00 17.9352 03.01.1999-02:00:00 17.9533 03.01.1999-03:00:00 17.9696 03.01.1999-04:00:00 17.9949 03.01.1999-05:00:00 18.0112 03.01.1999-06:00:00 18.0420 03.01.1999-07:00:00 18.0474 03.01.1999-08:00:00 18.0583 03.01.1999-09:00:00 18.0746 03.01.1999-10:00:00 18.0836 03.01.1999-11:00:00 18.0872 03.01.1999-12:00:00 18.0908 03.01.1999-13:00:00 18.0945 03.01.1999-14:00:00 18.1017 03.01.1999-15:00:00 18.0999 03.01.1999-16:00:00 18.1017 03.01.1999-17:00:00 18.1035 03.01.1999-18:00:00 18.1017 03.01.1999-19:00:00 18.0981 03.01.1999-20:00:00 18.1053 03.01.1999-21:00:00 18.1053 03.01.1999-22:00:00 18.1180 03.01.1999-23:00:00 18.1144 03.02.1999-00:00:00 18.1180 03.02.1999-01:00:00 18.1180 03.02.1999-02:00:00 18.1234 03.02.1999-03:00:00 18.1325 03.02.1999-04:00:00 18.1397 03.02.1999-05:00:00 18.1451 03.02.1999-06:00:00 18.1451 03.02.1999-07:00:00 18.1325 03.02.1999-08:00:00 18.1198 03.02.1999-09:00:00 18.1198 03.02.1999-10:00:00 18.1162 03.02.1999-11:00:00 18.1053 03.02.1999-12:00:00 18.0908 03.02.1999-13:00:00 18.0800 03.02.1999-14:00:00 18.0764 03.02.1999-15:00:00 18.0673 03.02.1999-16:00:00 18.0619 03.02.1999-17:00:00 18.0510 03.02.1999-18:00:00 18.0547 03.02.1999-19:00:00 18.0420 03.02.1999-20:00:00 18.0311 03.02.1999-21:00:00 18.0275 03.02.1999-22:00:00 18.0221 03.02.1999-23:00:00 18.0166 03.03.1999-00:00:00 18.0040 03.03.1999-01:00:00 17.9877 03.03.1999-02:00:00 17.9877 03.03.1999-03:00:00 17.9768 03.03.1999-04:00:00 17.9678 03.03.1999-05:00:00 17.9642 03.03.1999-06:00:00 17.9606 03.03.1999-07:00:00 17.9497 03.03.1999-08:00:00 17.9425 03.03.1999-09:00:00 17.9370 03.03.1999-10:00:00 17.9334 03.03.1999-11:00:00 17.9262 03.03.1999-12:00:00 17.9171 03.03.1999-13:00:00 17.9171 03.03.1999-14:00:00 17.9117 03.03.1999-15:00:00 17.9081 03.03.1999-16:00:00 17.9045 03.03.1999-17:00:00 17.9008 03.03.1999-18:00:00 17.8990 03.03.1999-19:00:00 17.8972 03.03.1999-20:00:00 17.8972 03.03.1999-21:00:00 17.8882 03.03.1999-22:00:00 17.8900 03.03.1999-23:00:00 17.8864 03.04.1999-00:00:00 17.8791 03.04.1999-01:00:00 17.8701 03.04.1999-02:00:00 17.8683 03.04.1999-03:00:00 17.8646 03.04.1999-04:00:00 17.8556 03.04.1999-05:00:00 17.8484 03.04.1999-06:00:00 17.8484 03.04.1999-07:00:00 17.8484 03.04.1999-08:00:00 17.8465 03.04.1999-09:00:00 17.8447 03.04.1999-10:00:00 17.8375 03.04.1999-11:00:00 17.8321 03.04.1999-12:00:00 17.8248 03.04.1999-13:00:00 17.8230 03.04.1999-14:00:00 17.8194 03.04.1999-15:00:00 17.8212 03.04.1999-16:00:00 17.8176 03.04.1999-17:00:00 17.8104 03.04.1999-18:00:00 17.8031 03.04.1999-19:00:00 17.8031 03.04.1999-20:00:00 17.7977 03.04.1999-21:00:00 17.7941 03.04.1999-22:00:00 17.7904 03.04.1999-23:00:00 17.7868 03.05.1999-00:00:00 17.7886 03.05.1999-01:00:00 17.7923 03.05.1999-02:00:00 17.7904 03.05.1999-03:00:00 17.7850 03.05.1999-04:00:00 17.7742 03.05.1999-05:00:00 17.7687 03.05.1999-06:00:00 17.7561 03.05.1999-07:00:00 17.7434 03.05.1999-08:00:00 17.7362 03.05.1999-09:00:00 17.7235 03.05.1999-10:00:00 17.7199 03.05.1999-11:00:00 17.7162 03.05.1999-12:00:00 17.7108 03.05.1999-13:00:00 17.7072 03.05.1999-14:00:00 17.6945 03.05.1999-15:00:00 17.6819 03.05.1999-16:00:00 17.6710 03.05.1999-17:00:00 17.6565 03.05.1999-18:00:00 17.6439 03.05.1999-19:00:00 17.6348 03.05.1999-20:00:00 17.6276 03.05.1999-21:00:00 17.6203 03.05.1999-22:00:00 17.6149 03.05.1999-23:00:00 17.6004 03.06.1999-00:00:00 17.5968 03.06.1999-01:00:00 17.5878 03.06.1999-02:00:00 17.5805 03.06.1999-03:00:00 17.5715 03.06.1999-04:00:00 17.5588 03.06.1999-05:00:00 17.5534 03.06.1999-06:00:00 17.5425 03.06.1999-07:00:00 17.5335 03.06.1999-08:00:00 17.5226 03.06.1999-09:00:00 17.5118 03.06.1999-10:00:00 17.4937 03.06.1999-11:00:00 17.4828 03.06.1999-12:00:00 17.4629 03.06.1999-13:00:00 17.4575 03.06.1999-14:00:00 17.4466 03.06.1999-15:00:00 17.4358 03.06.1999-16:00:00 17.4249 03.06.1999-17:00:00 17.4104 03.06.1999-18:00:00 17.3959 03.06.1999-19:00:00 17.3742 03.06.1999-20:00:00 17.3670 03.06.1999-21:00:00 17.3598 03.06.1999-22:00:00 17.3435 03.06.1999-23:00:00 17.3254 03.07.1999-00:00:00 17.3109 03.07.1999-01:00:00 17.2964 03.07.1999-02:00:00 17.2801 03.07.1999-03:00:00 17.2711 03.07.1999-04:00:00 17.2566 03.07.1999-05:00:00 17.2476 03.07.1999-06:00:00 17.2385 03.07.1999-07:00:00 17.2204 03.07.1999-08:00:00 17.2041 03.07.1999-09:00:00 17.1860 03.07.1999-10:00:00 17.1752 03.07.1999-11:00:00 17.1697 03.07.1999-12:00:00 17.1607 03.07.1999-13:00:00 17.1498 03.07.1999-14:00:00 17.1317 03.07.1999-15:00:00 17.1173 03.07.1999-16:00:00 17.1028 03.07.1999-17:00:00 17.0919 03.07.1999-18:00:00 17.0865 03.07.1999-19:00:00 17.0702 03.07.1999-20:00:00 17.0575 03.07.1999-21:00:00 17.0467 03.07.1999-22:00:00 17.0322 03.07.1999-23:00:00 17.0250 03.08.1999-00:00:00 17.0123 03.08.1999-01:00:00 17.0014 03.08.1999-02:00:00 16.9852 03.08.1999-03:00:00 16.9761 03.08.1999-04:00:00 16.9598 03.08.1999-05:00:00 16.9490 03.08.1999-06:00:00 16.9327 03.08.1999-07:00:00 16.9164 03.08.1999-08:00:00 16.9055 03.08.1999-09:00:00 16.8892 03.08.1999-10:00:00 16.8784 03.08.1999-11:00:00 16.8675 03.08.1999-12:00:00 16.8531 03.08.1999-13:00:00 16.8422 03.08.1999-14:00:00 16.8350 03.08.1999-15:00:00 16.8259 03.08.1999-16:00:00 16.8132 03.08.1999-17:00:00 16.8060 03.08.1999-18:00:00 16.8006 03.08.1999-19:00:00 16.7933 03.08.1999-20:00:00 16.7825 03.08.1999-21:00:00 16.7771 03.08.1999-22:00:00 16.7662 03.08.1999-23:00:00 16.7608 03.09.1999-00:00:00 16.7481 03.09.1999-01:00:00 16.7300 03.09.1999-02:00:00 16.7210 03.09.1999-03:00:00 16.7047 03.09.1999-04:00:00 16.6938 03.09.1999-05:00:00 16.6866 03.09.1999-06:00:00 16.6703 03.09.1999-07:00:00 16.6612 03.09.1999-08:00:00 16.6413 03.09.1999-09:00:00 16.6305 03.09.1999-10:00:00 16.6214 03.09.1999-11:00:00 16.6033 03.09.1999-12:00:00 16.5961 03.09.1999-13:00:00 16.5852 03.09.1999-14:00:00 16.5798 03.09.1999-15:00:00 16.5635 03.09.1999-16:00:00 16.5490 03.09.1999-17:00:00 16.5382 03.09.1999-18:00:00 16.5201 03.09.1999-19:00:00 16.5128 03.09.1999-20:00:00 16.5092 03.09.1999-21:00:00 16.4966 03.09.1999-22:00:00 16.4875 03.09.1999-23:00:00 16.4785 03.10.1999-00:00:00 16.4640 03.10.1999-01:00:00 16.4568 03.10.1999-02:00:00 16.4495 03.10.1999-03:00:00 16.4387 03.10.1999-04:00:00 16.4350 03.10.1999-05:00:00 16.4278 03.10.1999-06:00:00 16.4097 03.10.1999-07:00:00 16.4007 03.10.1999-08:00:00 16.3988 03.10.1999-09:00:00 16.3880 03.10.1999-10:00:00 16.3789 03.10.1999-11:00:00 16.3645 03.10.1999-12:00:00 16.3536 03.10.1999-13:00:00 16.3446 03.10.1999-14:00:00 16.3337 03.10.1999-15:00:00 16.3246 03.10.1999-16:00:00 16.3029 03.10.1999-17:00:00 16.2921 03.10.1999-18:00:00 16.2794 03.10.1999-19:00:00 16.2685 03.10.1999-20:00:00 16.2486 03.10.1999-21:00:00 16.2342 03.10.1999-22:00:00 16.2287 03.10.1999-23:00:00 16.2125 03.11.1999-00:00:00 16.1962 03.11.1999-01:00:00 16.1907 03.11.1999-02:00:00 16.1799 03.11.1999-03:00:00 16.1636 03.11.1999-04:00:00 16.1346 03.11.1999-05:00:00 16.1238 03.11.1999-06:00:00 16.1111 03.11.1999-07:00:00 16.1003 03.11.1999-08:00:00 16.0876 03.11.1999-09:00:00 16.0731 03.11.1999-10:00:00 16.0713 03.11.1999-11:00:00 16.0586 03.11.1999-12:00:00 16.0514 03.11.1999-13:00:00 16.0387 03.11.1999-14:00:00 16.0315 03.11.1999-15:00:00 16.0261 03.11.1999-16:00:00 16.0134 03.11.1999-17:00:00 16.0062 03.11.1999-18:00:00 15.9971 03.11.1999-19:00:00 15.9917 03.11.1999-20:00:00 15.9718 03.11.1999-21:00:00 15.9573 03.11.1999-22:00:00 15.9428 03.11.1999-23:00:00 15.9338 03.12.1999-00:00:00 15.9193 03.12.1999-01:00:00 15.9066 03.12.1999-02:00:00 15.8903 03.12.1999-03:00:00 15.8849 03.12.1999-04:00:00 15.8777 03.12.1999-05:00:00 15.8560 03.12.1999-06:00:00 15.8397 03.12.1999-07:00:00 15.8252 03.12.1999-08:00:00 15.8143 03.12.1999-09:00:00 15.8071 03.12.1999-10:00:00 15.7944 03.12.1999-11:00:00 15.7818 03.12.1999-12:00:00 15.7727 03.12.1999-13:00:00 15.7637 03.12.1999-14:00:00 15.7492 03.12.1999-15:00:00 15.7438 03.12.1999-16:00:00 15.7383 03.12.1999-17:00:00 15.7311 03.12.1999-18:00:00 15.7474 03.12.1999-19:00:00 15.7600 03.12.1999-20:00:00 15.7727 03.12.1999-21:00:00 15.7818 03.12.1999-22:00:00 15.7962 03.12.1999-23:00:00 15.8161 03.13.1999-00:00:00 15.8234 03.13.1999-01:00:00 15.8360 03.13.1999-02:00:00 15.8433 03.13.1999-03:00:00 15.8469 03.13.1999-04:00:00 15.8560 03.13.1999-05:00:00 15.8650 03.13.1999-06:00:00 15.8722 03.13.1999-07:00:00 15.8903 03.13.1999-08:00:00 15.8921 03.13.1999-09:00:00 15.9102 03.13.1999-10:00:00 15.9229 03.13.1999-11:00:00 15.9501 03.13.1999-12:00:00 15.9645 03.13.1999-13:00:00 15.9700 03.13.1999-14:00:00 15.9754 03.13.1999-15:00:00 15.9844 03.13.1999-16:00:00 15.9917 03.13.1999-17:00:00 15.9953 03.13.1999-18:00:00 16.0134 03.13.1999-19:00:00 16.0170 03.13.1999-20:00:00 16.0224 03.13.1999-21:00:00 16.0315 03.13.1999-22:00:00 16.0351 03.13.1999-23:00:00 16.0351 03.14.1999-00:00:00 16.0387 03.14.1999-01:00:00 16.0514 03.14.1999-02:00:00 16.0659 03.14.1999-03:00:00 16.0695 03.14.1999-04:00:00 16.0713 03.14.1999-05:00:00 16.0731 03.14.1999-06:00:00 16.0912 03.14.1999-07:00:00 16.0948 03.14.1999-08:00:00 16.0948 03.14.1999-09:00:00 16.0930 03.14.1999-10:00:00 16.0930 03.14.1999-11:00:00 16.0930 03.14.1999-12:00:00 16.1039 03.14.1999-13:00:00 16.1093 03.14.1999-14:00:00 16.1093 03.14.1999-15:00:00 16.1165 03.14.1999-16:00:00 16.1057 03.14.1999-17:00:00 16.1021 03.14.1999-18:00:00 16.1039 03.14.1999-19:00:00 16.1147 03.14.1999-20:00:00 16.1129 03.14.1999-21:00:00 16.1111 03.14.1999-22:00:00 16.1021 03.14.1999-23:00:00 16.1057 03.15.1999-00:00:00 16.1165 03.15.1999-01:00:00 16.1220 03.15.1999-02:00:00 16.1274 03.15.1999-03:00:00 16.1455 03.15.1999-04:00:00 16.1527 03.15.1999-05:00:00 16.1455 03.15.1999-06:00:00 16.1509 03.15.1999-07:00:00 16.1455 03.15.1999-08:00:00 16.1455 03.15.1999-09:00:00 16.1455 03.15.1999-10:00:00 16.1455 03.15.1999-11:00:00 16.1401 03.15.1999-12:00:00 16.1328 03.15.1999-13:00:00 16.1238 03.15.1999-14:00:00 16.1147 03.15.1999-15:00:00 16.1111 03.15.1999-16:00:00 16.1111 03.15.1999-17:00:00 16.1039 03.15.1999-18:00:00 16.0948 03.15.1999-19:00:00 16.0876 03.15.1999-20:00:00 16.0822 03.15.1999-21:00:00 16.0785 03.15.1999-22:00:00 16.0749 03.15.1999-23:00:00 16.0695 03.16.1999-00:00:00 16.0604 03.16.1999-01:00:00 16.0532 03.16.1999-02:00:00 16.0604 03.16.1999-03:00:00 16.0641 03.16.1999-04:00:00 16.0713 03.16.1999-05:00:00 16.0677 03.16.1999-06:00:00 16.0785 03.16.1999-07:00:00 16.0858 03.16.1999-08:00:00 16.1003 03.16.1999-09:00:00 16.1021 03.16.1999-10:00:00 16.1003 03.16.1999-11:00:00 16.1039 03.16.1999-12:00:00 16.1039 03.16.1999-13:00:00 16.1057 03.16.1999-14:00:00 16.0984 03.16.1999-15:00:00 16.0876 03.16.1999-16:00:00 16.0840 03.16.1999-17:00:00 16.0749 03.16.1999-18:00:00 16.0695 03.16.1999-19:00:00 16.0604 03.16.1999-20:00:00 16.0460 03.16.1999-21:00:00 16.0405 03.16.1999-22:00:00 16.0369 03.16.1999-23:00:00 16.0369 03.17.1999-00:00:00 16.0315 03.17.1999-01:00:00 16.0206 03.17.1999-02:00:00 16.0043 03.17.1999-03:00:00 15.9971 03.17.1999-04:00:00 15.9917 03.17.1999-05:00:00 15.9826 03.17.1999-06:00:00 15.9754 03.17.1999-07:00:00 15.9700 03.17.1999-08:00:00 15.9645 03.17.1999-09:00:00 15.9573 03.17.1999-10:00:00 15.9501 03.17.1999-11:00:00 15.9392 03.17.1999-12:00:00 15.9338 03.17.1999-13:00:00 15.9247 03.17.1999-14:00:00 15.9139 03.17.1999-15:00:00 15.9066 03.17.1999-16:00:00 15.9012 03.17.1999-17:00:00 15.8940 03.17.1999-18:00:00 15.8921 03.17.1999-19:00:00 15.8867 03.17.1999-20:00:00 15.8813 03.17.1999-21:00:00 15.8759 03.17.1999-22:00:00 15.8686 03.17.1999-23:00:00 15.8614 03.18.1999-00:00:00 15.8560 03.18.1999-01:00:00 15.8469 03.18.1999-02:00:00 15.8342 03.18.1999-03:00:00 15.8288 03.18.1999-04:00:00 15.8234 03.18.1999-05:00:00 15.8161 03.18.1999-06:00:00 15.8089 03.18.1999-07:00:00 15.7980 03.18.1999-08:00:00 15.7944 03.18.1999-09:00:00 15.7908 03.18.1999-10:00:00 15.7872 03.18.1999-11:00:00 15.7890 03.18.1999-12:00:00 15.7836 03.18.1999-13:00:00 15.7818 03.18.1999-14:00:00 15.7745 03.18.1999-15:00:00 15.7673 03.18.1999-16:00:00 15.7637 03.18.1999-17:00:00 15.7564 03.18.1999-18:00:00 15.7510 03.18.1999-19:00:00 15.7474 03.18.1999-20:00:00 15.7365 03.18.1999-21:00:00 15.7311 03.18.1999-22:00:00 15.7311 03.18.1999-23:00:00 15.7202 03.19.1999-00:00:00 15.7166 03.19.1999-01:00:00 15.7076 03.19.1999-02:00:00 15.7021 03.19.1999-03:00:00 15.6913 03.19.1999-04:00:00 15.6840 03.19.1999-05:00:00 15.6822 03.19.1999-06:00:00 15.6804 03.19.1999-07:00:00 15.6732 03.19.1999-08:00:00 15.6696 03.19.1999-09:00:00 15.6605 03.19.1999-10:00:00 15.6551 03.19.1999-11:00:00 15.6478 03.19.1999-12:00:00 15.6442 03.19.1999-13:00:00 15.6406 03.19.1999-14:00:00 15.6316 03.19.1999-15:00:00 15.6316 03.19.1999-16:00:00 15.6243 03.19.1999-17:00:00 15.6153 03.19.1999-18:00:00 15.6098 03.19.1999-19:00:00 15.6062 03.19.1999-20:00:00 15.6062 03.19.1999-21:00:00 15.6008 03.19.1999-22:00:00 15.5917 03.19.1999-23:00:00 15.5845 03.20.1999-00:00:00 15.5755 03.20.1999-01:00:00 15.5755 03.20.1999-02:00:00 15.5737 03.20.1999-03:00:00 15.5718 03.20.1999-04:00:00 15.5718 03.20.1999-05:00:00 15.5664 03.20.1999-06:00:00 15.5610 03.20.1999-07:00:00 15.5501 03.20.1999-08:00:00 15.5429 03.20.1999-09:00:00 15.5411 03.20.1999-10:00:00 15.5411 03.20.1999-11:00:00 15.5393 03.20.1999-12:00:00 15.5338 03.20.1999-13:00:00 15.5375 03.20.1999-14:00:00 15.5320 03.20.1999-15:00:00 15.5284 03.20.1999-16:00:00 15.5320 03.20.1999-17:00:00 15.5212 03.20.1999-18:00:00 15.5230 03.20.1999-19:00:00 15.5284 03.20.1999-20:00:00 15.5248 03.20.1999-21:00:00 15.5284 03.20.1999-22:00:00 15.5284 03.20.1999-23:00:00 15.5212 03.21.1999-00:00:00 15.5212 03.21.1999-01:00:00 15.5266 03.21.1999-02:00:00 15.5320 03.21.1999-03:00:00 15.5338 03.21.1999-04:00:00 15.5284 03.21.1999-05:00:00 15.5284 03.21.1999-06:00:00 15.5284 03.21.1999-07:00:00 15.5230 03.21.1999-08:00:00 15.5194 03.21.1999-09:00:00 15.5157 03.21.1999-10:00:00 15.5103 03.21.1999-11:00:00 15.5085 03.21.1999-12:00:00 15.5031 03.21.1999-13:00:00 15.5013 03.21.1999-14:00:00 15.4886 03.21.1999-15:00:00 15.4850 03.21.1999-16:00:00 15.4777 03.21.1999-17:00:00 15.4832 03.21.1999-18:00:00 15.4850 03.21.1999-19:00:00 15.4814 03.21.1999-20:00:00 15.4850 03.21.1999-21:00:00 15.4886 03.21.1999-22:00:00 15.4940 03.21.1999-23:00:00 15.4940 03.22.1999-00:00:00 15.4940 03.22.1999-01:00:00 15.4976 03.22.1999-02:00:00 15.5031 03.22.1999-03:00:00 15.5013 03.22.1999-04:00:00 15.5013 03.22.1999-05:00:00 15.4940 03.22.1999-06:00:00 15.4940 03.22.1999-07:00:00 15.4940 03.22.1999-08:00:00 15.4886 03.22.1999-09:00:00 15.4832 03.22.1999-10:00:00 15.4814 03.22.1999-11:00:00 15.4796 03.22.1999-12:00:00 15.4796 03.22.1999-13:00:00 15.4759 03.22.1999-14:00:00 15.4741 03.22.1999-15:00:00 15.4723 03.22.1999-16:00:00 15.4687 03.22.1999-17:00:00 15.4723 03.22.1999-18:00:00 15.4705 03.22.1999-19:00:00 15.4687 03.22.1999-20:00:00 15.4633 03.22.1999-21:00:00 15.4651 03.22.1999-22:00:00 15.4669 03.22.1999-23:00:00 15.4741 03.23.1999-00:00:00 15.4723 03.23.1999-01:00:00 15.4741 03.23.1999-02:00:00 15.4723 03.23.1999-03:00:00 15.4687 03.23.1999-04:00:00 15.4669 03.23.1999-05:00:00 15.4687 03.23.1999-06:00:00 15.4669 03.23.1999-07:00:00 15.4669 03.23.1999-08:00:00 15.4651 03.23.1999-09:00:00 15.4669 03.23.1999-10:00:00 15.4687 03.23.1999-11:00:00 15.4669 03.23.1999-12:00:00 15.4669 03.23.1999-13:00:00 15.4651 03.23.1999-14:00:00 15.4633 03.23.1999-15:00:00 15.4596 03.23.1999-16:00:00 15.4596 03.23.1999-17:00:00 15.4542 03.23.1999-18:00:00 15.4542 03.23.1999-19:00:00 15.4524 03.23.1999-20:00:00 15.4506 03.23.1999-21:00:00 15.4452 03.23.1999-22:00:00 15.4361 03.23.1999-23:00:00 15.4325 03.24.1999-00:00:00 15.4307 03.24.1999-01:00:00 15.4271 03.24.1999-02:00:00 15.4253 03.24.1999-03:00:00 15.4235 03.24.1999-04:00:00 15.4198 03.24.1999-05:00:00 15.4162 03.24.1999-06:00:00 15.4162 03.24.1999-07:00:00 15.4108 03.24.1999-08:00:00 15.4054 03.24.1999-09:00:00 15.4017 03.24.1999-10:00:00 15.4017 03.24.1999-11:00:00 15.3945 03.24.1999-12:00:00 15.3873 03.24.1999-13:00:00 15.3873 03.24.1999-14:00:00 15.3800 03.24.1999-15:00:00 15.3746 03.24.1999-16:00:00 15.3728 03.24.1999-17:00:00 15.3674 03.24.1999-18:00:00 15.3637 03.24.1999-19:00:00 15.3655 03.24.1999-20:00:00 15.3565 03.24.1999-21:00:00 15.3529 03.24.1999-22:00:00 15.3474 03.24.1999-23:00:00 15.3438 03.25.1999-00:00:00 15.3348 03.25.1999-01:00:00 15.3294 03.25.1999-02:00:00 15.3275 03.25.1999-03:00:00 15.3275 03.25.1999-04:00:00 15.3366 03.25.1999-05:00:00 15.3402 03.25.1999-06:00:00 15.3493 03.25.1999-07:00:00 15.3493 03.25.1999-08:00:00 15.3529 03.25.1999-09:00:00 15.3547 03.25.1999-10:00:00 15.3547 03.25.1999-11:00:00 15.3565 03.25.1999-12:00:00 15.3474 03.25.1999-13:00:00 15.3420 03.25.1999-14:00:00 15.3366 03.25.1999-15:00:00 15.3312 03.25.1999-16:00:00 15.3275 03.25.1999-17:00:00 15.3257 03.25.1999-18:00:00 15.3221 03.25.1999-19:00:00 15.3131 03.25.1999-20:00:00 15.3022 03.25.1999-21:00:00 15.2986 03.25.1999-22:00:00 15.2913 03.25.1999-23:00:00 15.2823 03.26.1999-00:00:00 15.2823 03.26.1999-01:00:00 15.2895 03.26.1999-02:00:00 15.2932 03.26.1999-03:00:00 15.2968 03.26.1999-04:00:00 15.3058 03.26.1999-05:00:00 15.3131 03.26.1999-06:00:00 15.3131 03.26.1999-07:00:00 15.3094 03.26.1999-08:00:00 15.3058 03.26.1999-09:00:00 15.2968 03.26.1999-10:00:00 15.2932 03.26.1999-11:00:00 15.2859 03.26.1999-12:00:00 15.2823 03.26.1999-13:00:00 15.2823 03.26.1999-14:00:00 15.2769 03.26.1999-15:00:00 15.2769 03.26.1999-16:00:00 15.2769 03.26.1999-17:00:00 15.2787 03.26.1999-18:00:00 15.2805 03.26.1999-19:00:00 15.2895 03.26.1999-20:00:00 15.2913 03.26.1999-21:00:00 15.2913 03.26.1999-22:00:00 15.3058 03.26.1999-23:00:00 15.3113 03.27.1999-00:00:00 15.3239 03.27.1999-01:00:00 15.3366 03.27.1999-02:00:00 15.3384 03.27.1999-03:00:00 15.3456 03.27.1999-04:00:00 15.3474 03.27.1999-05:00:00 15.3547 03.27.1999-06:00:00 15.3493 03.27.1999-07:00:00 15.3438 03.27.1999-08:00:00 15.3420 03.27.1999-09:00:00 15.3384 03.27.1999-10:00:00 15.3294 03.27.1999-11:00:00 15.3221 03.27.1999-12:00:00 15.3167 03.27.1999-13:00:00 15.3131 03.27.1999-14:00:00 15.3058 03.27.1999-15:00:00 15.3004 03.27.1999-16:00:00 15.2932 03.27.1999-17:00:00 15.2950 03.27.1999-18:00:00 15.2932 03.27.1999-19:00:00 15.2895 03.27.1999-20:00:00 15.2877 03.27.1999-21:00:00 15.2841 03.27.1999-22:00:00 15.2913 03.27.1999-23:00:00 15.2877 03.28.1999-00:00:00 15.2913 03.28.1999-01:00:00 15.2895 03.28.1999-02:00:00 15.2895 03.28.1999-03:00:00 15.2913 03.28.1999-04:00:00 15.2859 03.28.1999-05:00:00 15.2769 03.28.1999-06:00:00 15.2769 03.28.1999-07:00:00 15.2769 03.28.1999-08:00:00 15.2787 03.28.1999-09:00:00 15.2751 03.28.1999-10:00:00 15.2696 03.28.1999-11:00:00 15.2696 03.28.1999-12:00:00 15.2588 03.28.1999-13:00:00 15.2552 03.28.1999-14:00:00 15.2461 03.28.1999-15:00:00 15.2443 03.28.1999-16:00:00 15.2443 03.28.1999-17:00:00 15.2407 03.28.1999-18:00:00 15.2389 03.28.1999-19:00:00 15.2389 03.28.1999-20:00:00 15.2407 03.28.1999-21:00:00 15.2389 03.28.1999-22:00:00 15.2407 03.28.1999-23:00:00 15.2353 03.29.1999-00:00:00 15.2353 03.29.1999-01:00:00 15.2371 03.29.1999-02:00:00 15.2262 03.29.1999-03:00:00 15.2226 03.29.1999-04:00:00 15.2208 03.29.1999-05:00:00 15.2190 03.29.1999-06:00:00 15.2208 03.29.1999-07:00:00 15.2190 03.29.1999-08:00:00 15.2172 03.29.1999-09:00:00 15.2172 03.29.1999-10:00:00 15.2298 03.29.1999-11:00:00 15.2298 03.29.1999-12:00:00 15.2262 03.29.1999-13:00:00 15.2244 03.29.1999-14:00:00 15.2172 03.29.1999-15:00:00 15.2099 03.29.1999-16:00:00 15.2027 03.29.1999-17:00:00 15.1954 03.29.1999-18:00:00 15.1972 03.29.1999-19:00:00 15.1972 03.29.1999-20:00:00 15.1972 03.29.1999-21:00:00 15.1954 03.29.1999-22:00:00 15.1972 03.29.1999-23:00:00 15.1918 03.30.1999-00:00:00 15.1900 03.30.1999-01:00:00 15.1918 03.30.1999-02:00:00 15.1864 03.30.1999-03:00:00 15.1828 03.30.1999-04:00:00 15.1773 03.30.1999-05:00:00 15.1719 03.30.1999-06:00:00 15.1665 03.30.1999-07:00:00 15.1629 03.30.1999-08:00:00 15.1592 03.30.1999-09:00:00 15.1502 03.30.1999-10:00:00 15.1430 03.30.1999-11:00:00 15.1339 03.30.1999-12:00:00 15.1231 03.30.1999-13:00:00 15.1158 03.30.1999-14:00:00 15.1086 03.30.1999-15:00:00 15.0995 03.30.1999-16:00:00 15.0923 03.30.1999-17:00:00 15.0869 03.30.1999-18:00:00 15.0851 03.30.1999-19:00:00 15.0814 03.30.1999-20:00:00 15.0760 03.30.1999-21:00:00 15.0597 03.30.1999-22:00:00 15.0543 03.30.1999-23:00:00 15.0471 03.31.1999-00:00:00 15.0398 03.31.1999-01:00:00 15.0380 03.31.1999-02:00:00 15.0308 03.31.1999-03:00:00 15.0235 03.31.1999-04:00:00 15.0199 03.31.1999-05:00:00 15.0145 03.31.1999-06:00:00 15.0054 03.31.1999-07:00:00 14.9982 03.31.1999-08:00:00 14.9891 03.31.1999-09:00:00 14.9819 03.31.1999-10:00:00 14.9692 03.31.1999-11:00:00 14.9620 03.31.1999-12:00:00 14.9530 03.31.1999-13:00:00 14.9439 03.31.1999-14:00:00 14.9403 03.31.1999-15:00:00 14.9349 03.31.1999-16:00:00 14.9294 03.31.1999-17:00:00 14.9276 03.31.1999-18:00:00 14.9240 03.31.1999-19:00:00 14.9168 03.31.1999-20:00:00 14.9131 03.31.1999-21:00:00 14.8987 03.31.1999-22:00:00 14.8932 03.31.1999-23:00:00 14.8860 04.01.1999-00:00:00 14.8842 04.01.1999-01:00:00 14.8751 04.01.1999-02:00:00 14.8715 04.01.1999-03:00:00 14.8661 04.01.1999-04:00:00 14.8552 04.01.1999-05:00:00 14.8498 04.01.1999-06:00:00 14.8444 04.01.1999-07:00:00 14.8335 04.01.1999-08:00:00 14.8245 04.01.1999-09:00:00 14.8172 04.01.1999-10:00:00 14.8064 04.01.1999-11:00:00 14.8009 04.01.1999-12:00:00 14.7955 04.01.1999-13:00:00 14.7901 04.01.1999-14:00:00 14.7883 04.01.1999-15:00:00 14.7810 04.01.1999-16:00:00 14.7810 04.01.1999-17:00:00 14.7756 04.01.1999-18:00:00 14.7720 04.01.1999-19:00:00 14.7684 04.01.1999-20:00:00 14.7629 04.01.1999-21:00:00 14.7539 04.01.1999-22:00:00 14.7430 04.01.1999-23:00:00 14.7376 04.02.1999-00:00:00 14.7213 04.02.1999-01:00:00 14.7159 04.02.1999-02:00:00 14.7087 04.02.1999-03:00:00 14.6996 04.02.1999-04:00:00 14.6887 04.02.1999-05:00:00 14.6851 04.02.1999-06:00:00 14.6743 04.02.1999-07:00:00 14.6670 04.02.1999-08:00:00 14.6616 04.02.1999-09:00:00 14.6580 04.02.1999-10:00:00 14.6489 04.02.1999-11:00:00 14.6417 04.02.1999-12:00:00 14.6345 04.02.1999-13:00:00 14.6308 04.02.1999-14:00:00 14.6164 04.02.1999-15:00:00 14.6145 04.02.1999-16:00:00 14.6127 04.02.1999-17:00:00 14.6019 04.02.1999-18:00:00 14.5983 04.02.1999-19:00:00 14.5983 04.02.1999-20:00:00 14.5910 04.02.1999-21:00:00 14.5892 04.02.1999-22:00:00 14.5874 04.02.1999-23:00:00 14.5729 04.03.1999-00:00:00 14.5657 04.03.1999-01:00:00 14.5603 04.03.1999-02:00:00 14.5512 04.03.1999-03:00:00 14.5458 04.03.1999-04:00:00 14.5385 04.03.1999-05:00:00 14.5367 04.03.1999-06:00:00 14.5295 04.03.1999-07:00:00 14.5186 04.03.1999-08:00:00 14.5150 04.03.1999-09:00:00 14.5096 04.03.1999-10:00:00 14.5078 04.03.1999-11:00:00 14.5078 04.03.1999-12:00:00 14.5024 04.03.1999-13:00:00 14.5005 04.03.1999-14:00:00 14.4969 04.03.1999-15:00:00 14.4915 04.03.1999-16:00:00 14.4824 04.03.1999-17:00:00 14.4734 04.03.1999-18:00:00 14.4698 04.03.1999-19:00:00 14.4607 04.03.1999-20:00:00 14.4589 04.03.1999-21:00:00 14.4517 04.03.1999-22:00:00 14.4463 04.03.1999-23:00:00 14.4408 04.04.1999-00:00:00 14.4318 04.04.1999-01:00:00 14.4227 04.04.1999-02:00:00 14.4173 04.04.1999-03:00:00 14.4064 04.04.1999-04:00:00 14.3992 04.04.1999-05:00:00 14.3938 04.04.1999-06:00:00 14.3865 04.04.1999-07:00:00 14.3793 04.04.1999-08:00:00 14.3739 04.04.1999-09:00:00 14.3666 04.04.1999-10:00:00 14.3576 04.04.1999-11:00:00 14.3522 04.04.1999-12:00:00 14.3503 04.04.1999-13:00:00 14.3413 04.04.1999-14:00:00 14.3359 04.04.1999-15:00:00 14.3322 04.04.1999-16:00:00 14.3304 04.04.1999-17:00:00 14.3232 04.04.1999-18:00:00 14.3178 04.04.1999-19:00:00 14.3142 04.04.1999-20:00:00 14.3051 04.04.1999-21:00:00 14.2997 04.04.1999-22:00:00 14.2942 04.04.1999-23:00:00 14.2888 04.05.1999-00:00:00 14.2834 04.05.1999-01:00:00 14.2852 04.05.1999-02:00:00 14.2888 04.05.1999-03:00:00 14.2888 04.05.1999-04:00:00 14.2888 04.05.1999-05:00:00 14.2852 04.05.1999-06:00:00 14.2834 04.05.1999-07:00:00 14.2816 04.05.1999-08:00:00 14.2798 04.05.1999-09:00:00 14.2743 04.05.1999-10:00:00 14.2653 04.05.1999-11:00:00 14.2689 04.05.1999-12:00:00 14.2617 04.05.1999-13:00:00 14.2472 04.05.1999-14:00:00 14.2454 04.05.1999-15:00:00 14.2363 04.05.1999-16:00:00 14.2309 04.05.1999-17:00:00 14.2291 04.05.1999-18:00:00 14.2255 04.05.1999-19:00:00 14.2200 04.05.1999-20:00:00 14.2146 04.05.1999-21:00:00 14.2092 04.05.1999-22:00:00 14.2056 04.05.1999-23:00:00 14.1947 04.06.1999-00:00:00 14.1929 04.06.1999-01:00:00 14.1839 04.06.1999-02:00:00 14.1820 04.06.1999-03:00:00 14.1748 04.06.1999-04:00:00 14.1658 04.06.1999-05:00:00 14.1621 04.06.1999-06:00:00 14.1567 04.06.1999-07:00:00 14.1549 04.06.1999-08:00:00 14.1531 04.06.1999-09:00:00 14.1422 04.06.1999-10:00:00 14.1386 04.06.1999-11:00:00 14.1350 04.06.1999-12:00:00 14.1187 04.06.1999-13:00:00 14.1097 04.06.1999-14:00:00 14.1079 04.06.1999-15:00:00 14.1042 04.06.1999-16:00:00 14.0916 04.06.1999-17:00:00 14.0807 04.06.1999-18:00:00 14.0807 04.06.1999-19:00:00 14.0644 04.06.1999-20:00:00 14.0463 04.06.1999-21:00:00 14.0445 04.06.1999-22:00:00 14.0391 04.06.1999-23:00:00 14.0373 04.07.1999-00:00:00 14.0318 04.07.1999-01:00:00 14.0264 04.07.1999-02:00:00 14.0174 04.07.1999-03:00:00 14.0047 04.07.1999-04:00:00 13.9920 04.07.1999-05:00:00 13.9866 04.07.1999-06:00:00 13.9794 04.07.1999-07:00:00 13.9631 04.07.1999-08:00:00 13.9558 04.07.1999-09:00:00 13.9540 04.07.1999-10:00:00 13.9486 04.07.1999-11:00:00 13.9377 04.07.1999-12:00:00 13.9305 04.07.1999-13:00:00 13.9251 04.07.1999-14:00:00 13.9197 04.07.1999-15:00:00 13.9178 04.07.1999-16:00:00 13.9106 04.07.1999-17:00:00 13.9034 04.07.1999-18:00:00 13.8979 04.07.1999-19:00:00 13.8871 04.07.1999-20:00:00 13.8835 04.07.1999-21:00:00 13.8853 04.07.1999-22:00:00 13.8817 04.07.1999-23:00:00 13.8780 04.08.1999-00:00:00 13.8672 04.08.1999-01:00:00 13.8654 04.08.1999-02:00:00 13.8654 04.08.1999-03:00:00 13.8672 04.08.1999-04:00:00 13.8690 04.08.1999-05:00:00 13.8726 04.08.1999-06:00:00 13.8780 04.08.1999-07:00:00 13.8817 04.08.1999-08:00:00 13.8817 04.08.1999-09:00:00 13.8817 04.08.1999-10:00:00 13.8853 04.08.1999-11:00:00 13.8853 04.08.1999-12:00:00 13.8780 04.08.1999-13:00:00 13.8762 04.08.1999-14:00:00 13.8726 04.08.1999-15:00:00 13.8708 04.08.1999-16:00:00 13.8672 04.08.1999-17:00:00 13.8636 04.08.1999-18:00:00 13.8617 04.08.1999-19:00:00 13.8545 04.08.1999-20:00:00 13.8509 04.08.1999-21:00:00 13.8473 04.08.1999-22:00:00 13.8418 04.08.1999-23:00:00 13.8364 04.09.1999-00:00:00 13.8219 04.09.1999-01:00:00 13.8165 04.09.1999-02:00:00 13.8129 04.09.1999-03:00:00 13.8111 04.09.1999-04:00:00 13.8075 04.09.1999-05:00:00 13.8020 04.09.1999-06:00:00 13.7948 04.09.1999-07:00:00 13.7912 04.09.1999-08:00:00 13.7912 04.09.1999-09:00:00 13.7785 04.09.1999-10:00:00 13.7749 04.09.1999-11:00:00 13.7695 04.09.1999-12:00:00 13.7695 04.09.1999-13:00:00 13.7658 04.09.1999-14:00:00 13.7586 04.09.1999-15:00:00 13.7495 04.09.1999-16:00:00 13.7477 04.09.1999-17:00:00 13.7441 04.09.1999-18:00:00 13.7405 04.09.1999-19:00:00 13.7369 04.09.1999-20:00:00 13.7315 04.09.1999-21:00:00 13.7260 04.09.1999-22:00:00 13.7224 04.09.1999-23:00:00 13.7188 04.10.1999-00:00:00 13.7152 04.10.1999-01:00:00 13.7134 04.10.1999-02:00:00 13.7097 04.10.1999-03:00:00 13.7079 04.10.1999-04:00:00 13.7061 04.10.1999-05:00:00 13.7025 04.10.1999-06:00:00 13.6934 04.10.1999-07:00:00 13.6880 04.10.1999-08:00:00 13.6826 04.10.1999-09:00:00 13.6826 04.10.1999-10:00:00 13.6735 04.10.1999-11:00:00 13.6717 04.10.1999-12:00:00 13.6754 04.10.1999-13:00:00 13.6790 04.10.1999-14:00:00 13.6880 04.10.1999-15:00:00 13.6898 04.10.1999-16:00:00 13.6880 04.10.1999-17:00:00 13.6844 04.10.1999-18:00:00 13.6826 04.10.1999-19:00:00 13.6790 04.10.1999-20:00:00 13.6735 04.10.1999-21:00:00 13.6717 04.10.1999-22:00:00 13.6699 04.10.1999-23:00:00 13.6663 04.11.1999-00:00:00 13.6591 04.11.1999-01:00:00 13.6536 04.11.1999-02:00:00 13.6482 04.11.1999-03:00:00 13.6428 04.11.1999-04:00:00 13.6337 04.11.1999-05:00:00 13.6301 04.11.1999-06:00:00 13.6265 04.11.1999-07:00:00 13.6211 04.11.1999-08:00:00 13.6174 04.11.1999-09:00:00 13.6138 04.11.1999-10:00:00 13.6120 04.11.1999-11:00:00 13.6084 04.11.1999-12:00:00 13.6066 04.11.1999-13:00:00 13.6012 04.11.1999-14:00:00 13.5993 04.11.1999-15:00:00 13.5921 04.11.1999-16:00:00 13.5831 04.11.1999-17:00:00 13.5813 04.11.1999-18:00:00 13.5813 04.11.1999-19:00:00 13.5849 04.11.1999-20:00:00 13.5831 04.11.1999-21:00:00 13.5813 04.11.1999-22:00:00 13.5758 04.11.1999-23:00:00 13.5668 04.12.1999-00:00:00 13.5613 04.12.1999-01:00:00 13.5632 04.12.1999-02:00:00 13.5595 04.12.1999-03:00:00 13.5505 04.12.1999-04:00:00 13.5469 04.12.1999-05:00:00 13.5378 04.12.1999-06:00:00 13.5342 04.12.1999-07:00:00 13.5306 04.12.1999-08:00:00 13.5270 04.12.1999-09:00:00 13.5252 04.12.1999-10:00:00 13.5179 04.12.1999-11:00:00 13.5125 04.12.1999-12:00:00 13.5107 04.12.1999-13:00:00 13.5034 04.12.1999-14:00:00 13.5034 04.12.1999-15:00:00 13.4998 04.12.1999-16:00:00 13.4944 04.12.1999-17:00:00 13.4926 04.12.1999-18:00:00 13.4908 04.12.1999-19:00:00 13.4926 04.12.1999-20:00:00 13.4908 04.12.1999-21:00:00 13.4926 04.12.1999-22:00:00 13.4890 04.12.1999-23:00:00 13.4835 04.13.1999-00:00:00 13.4835 04.13.1999-01:00:00 13.4817 04.13.1999-02:00:00 13.4817 04.13.1999-03:00:00 13.4781 04.13.1999-04:00:00 13.4745 04.13.1999-05:00:00 13.4745 04.13.1999-06:00:00 13.4745 04.13.1999-07:00:00 13.4745 04.13.1999-08:00:00 13.4709 04.13.1999-09:00:00 13.4691 04.13.1999-10:00:00 13.4672 04.13.1999-11:00:00 13.4672 04.13.1999-12:00:00 13.4672 04.13.1999-13:00:00 13.4654 04.13.1999-14:00:00 13.4546 04.13.1999-15:00:00 13.4510 04.13.1999-16:00:00 13.4473 04.13.1999-17:00:00 13.4437 04.13.1999-18:00:00 13.4401 04.13.1999-19:00:00 13.4365 04.13.1999-20:00:00 13.4365 04.13.1999-21:00:00 13.4329 04.13.1999-22:00:00 13.4292 04.13.1999-23:00:00 13.4274 04.14.1999-00:00:00 13.4256 04.14.1999-01:00:00 13.4238 04.14.1999-02:00:00 13.4220 04.14.1999-03:00:00 13.4220 04.14.1999-04:00:00 13.4184 04.14.1999-05:00:00 13.4130 04.14.1999-06:00:00 13.4130 04.14.1999-07:00:00 13.4093 04.14.1999-08:00:00 13.4039 04.14.1999-09:00:00 13.3985 04.14.1999-10:00:00 13.3949 04.14.1999-11:00:00 13.3912 04.14.1999-12:00:00 13.3894 04.14.1999-13:00:00 13.3876 04.14.1999-14:00:00 13.3822 04.14.1999-15:00:00 13.3804 04.14.1999-16:00:00 13.3750 04.14.1999-17:00:00 13.3731 04.14.1999-18:00:00 13.3641 04.14.1999-19:00:00 13.3659 04.14.1999-20:00:00 13.3623 04.14.1999-21:00:00 13.3605 04.14.1999-22:00:00 13.3514 04.14.1999-23:00:00 13.3478 04.15.1999-00:00:00 13.3460 04.15.1999-01:00:00 13.3478 04.15.1999-02:00:00 13.3478 04.15.1999-03:00:00 13.3478 04.15.1999-04:00:00 13.3388 04.15.1999-05:00:00 13.3388 04.15.1999-06:00:00 13.3333 04.15.1999-07:00:00 13.3225 04.15.1999-08:00:00 13.3225 04.15.1999-09:00:00 13.3189 04.15.1999-10:00:00 13.3189 04.15.1999-11:00:00 13.3134 04.15.1999-12:00:00 13.3098 04.15.1999-13:00:00 13.3080 04.15.1999-14:00:00 13.3026 04.15.1999-15:00:00 13.2971 04.15.1999-16:00:00 13.2917 04.15.1999-17:00:00 13.2917 04.15.1999-18:00:00 13.2863 04.15.1999-19:00:00 13.2827 04.15.1999-20:00:00 13.2809 04.15.1999-21:00:00 13.2754 04.15.1999-22:00:00 13.2772 04.15.1999-23:00:00 13.2682 04.16.1999-00:00:00 13.2682 04.16.1999-01:00:00 13.2646 04.16.1999-02:00:00 13.2646 04.16.1999-03:00:00 13.2573 04.16.1999-04:00:00 13.2573 04.16.1999-05:00:00 13.2537 04.16.1999-06:00:00 13.2501 04.16.1999-07:00:00 13.2429 04.16.1999-08:00:00 13.2338 04.16.1999-09:00:00 13.2302 04.16.1999-10:00:00 13.2229 04.16.1999-11:00:00 13.2193 04.16.1999-12:00:00 13.2139 04.16.1999-13:00:00 13.2121 04.16.1999-14:00:00 13.2139 04.16.1999-15:00:00 13.2139 04.16.1999-16:00:00 13.2067 04.16.1999-17:00:00 13.2103 04.16.1999-18:00:00 13.2121 04.16.1999-19:00:00 13.2139 04.16.1999-20:00:00 13.2103 04.16.1999-21:00:00 13.2049 04.16.1999-22:00:00 13.2067 04.16.1999-23:00:00 13.2103 04.17.1999-00:00:00 13.2157 04.17.1999-01:00:00 13.2103 04.17.1999-02:00:00 13.2121 04.17.1999-03:00:00 13.2085 04.17.1999-04:00:00 13.2067 04.17.1999-05:00:00 13.2157 04.17.1999-06:00:00 13.2175 04.17.1999-07:00:00 13.2121 04.17.1999-08:00:00 13.2085 04.17.1999-09:00:00 13.2067 04.17.1999-10:00:00 13.2121 04.17.1999-11:00:00 13.2121 04.17.1999-12:00:00 13.2139 04.17.1999-13:00:00 13.2121 04.17.1999-14:00:00 13.2157 04.17.1999-15:00:00 13.2175 04.17.1999-16:00:00 13.2211 04.17.1999-17:00:00 13.2193 04.17.1999-18:00:00 13.2139 04.17.1999-19:00:00 13.2157 04.17.1999-20:00:00 13.2157 04.17.1999-21:00:00 13.2193 04.17.1999-22:00:00 13.2248 04.17.1999-23:00:00 13.2356 04.18.1999-00:00:00 13.2374 04.18.1999-01:00:00 13.2447 04.18.1999-02:00:00 13.2410 04.18.1999-03:00:00 13.2410 04.18.1999-04:00:00 13.2429 04.18.1999-05:00:00 13.2519 04.18.1999-06:00:00 13.2573 04.18.1999-07:00:00 13.2591 04.18.1999-08:00:00 13.2591 04.18.1999-09:00:00 13.2555 04.18.1999-10:00:00 13.2573 04.18.1999-11:00:00 13.2537 04.18.1999-12:00:00 13.2537 04.18.1999-13:00:00 13.2591 04.18.1999-14:00:00 13.2609 04.18.1999-15:00:00 13.2646 04.18.1999-16:00:00 13.2664 04.18.1999-17:00:00 13.2718 04.18.1999-18:00:00 13.2827 04.18.1999-19:00:00 13.2809 04.18.1999-20:00:00 13.2917 04.18.1999-21:00:00 13.2953 04.18.1999-22:00:00 13.2971 04.18.1999-23:00:00 13.2917 04.19.1999-00:00:00 13.2971 04.19.1999-01:00:00 13.3026 04.19.1999-02:00:00 13.3134 04.19.1999-03:00:00 13.3261 04.19.1999-04:00:00 13.3243 04.19.1999-05:00:00 13.3261 04.19.1999-06:00:00 13.3315 04.19.1999-07:00:00 13.3370 04.19.1999-08:00:00 13.3370 04.19.1999-09:00:00 13.3406 04.19.1999-10:00:00 13.3442 04.19.1999-11:00:00 13.3478 04.19.1999-12:00:00 13.3532 04.19.1999-13:00:00 13.3605 04.19.1999-14:00:00 13.3587 04.19.1999-15:00:00 13.3587 04.19.1999-16:00:00 13.3659 04.19.1999-17:00:00 13.3641 04.19.1999-18:00:00 13.3713 04.19.1999-19:00:00 13.3840 04.19.1999-20:00:00 13.3931 04.19.1999-21:00:00 13.4057 04.19.1999-22:00:00 13.4148 04.19.1999-23:00:00 13.4274 04.20.1999-00:00:00 13.4383 04.20.1999-01:00:00 13.4491 04.20.1999-02:00:00 13.4600 04.20.1999-03:00:00 13.4672 04.20.1999-04:00:00 13.4817 04.20.1999-05:00:00 13.4890 04.20.1999-06:00:00 13.5034 04.20.1999-07:00:00 13.5270 04.20.1999-08:00:00 13.5414 04.20.1999-09:00:00 13.5487 04.20.1999-10:00:00 13.5632 04.20.1999-11:00:00 13.5704 04.20.1999-12:00:00 13.5813 04.20.1999-13:00:00 13.5885 04.20.1999-14:00:00 13.6030 04.20.1999-15:00:00 13.6156 04.20.1999-16:00:00 13.6265 04.20.1999-17:00:00 13.6355 04.20.1999-18:00:00 13.6410 04.20.1999-19:00:00 13.6482 04.20.1999-20:00:00 13.6591 04.20.1999-21:00:00 13.6573 04.20.1999-22:00:00 13.6681 04.20.1999-23:00:00 13.6772 04.21.1999-00:00:00 13.6862 04.21.1999-01:00:00 13.6826 04.21.1999-02:00:00 13.6880 04.21.1999-03:00:00 13.6971 04.21.1999-04:00:00 13.7097 04.21.1999-05:00:00 13.7296 04.21.1999-06:00:00 13.7423 04.21.1999-07:00:00 13.7423 04.21.1999-08:00:00 13.7423 04.21.1999-09:00:00 13.7459 04.21.1999-10:00:00 13.7514 04.21.1999-11:00:00 13.7568 04.21.1999-12:00:00 13.7550 04.21.1999-13:00:00 13.7586 04.21.1999-14:00:00 13.7622 04.21.1999-15:00:00 13.7658 04.21.1999-16:00:00 13.7622 04.21.1999-17:00:00 13.7676 04.21.1999-18:00:00 13.7749 04.21.1999-19:00:00 13.7731 04.21.1999-20:00:00 13.7749 04.21.1999-21:00:00 13.7749 04.21.1999-22:00:00 13.7821 04.21.1999-23:00:00 13.7930 04.22.1999-00:00:00 13.7984 04.22.1999-01:00:00 13.8038 04.22.1999-02:00:00 13.8093 04.22.1999-03:00:00 13.8075 04.22.1999-04:00:00 13.8075 04.22.1999-05:00:00 13.8075 04.22.1999-06:00:00 13.8056 04.22.1999-07:00:00 13.7984 04.22.1999-08:00:00 13.7966 04.22.1999-09:00:00 13.7894 04.22.1999-10:00:00 13.7894 04.22.1999-11:00:00 13.7894 04.22.1999-12:00:00 13.7894 04.22.1999-13:00:00 13.7821 04.22.1999-14:00:00 13.7821 04.22.1999-15:00:00 13.7821 04.22.1999-16:00:00 13.7731 04.22.1999-17:00:00 13.7713 04.22.1999-18:00:00 13.7658 04.22.1999-19:00:00 13.7604 04.22.1999-20:00:00 13.7676 04.22.1999-21:00:00 13.7676 04.22.1999-22:00:00 13.7695 04.22.1999-23:00:00 13.7676 04.23.1999-00:00:00 13.7640 04.23.1999-01:00:00 13.7586 04.23.1999-02:00:00 13.7568 04.23.1999-03:00:00 13.7586 04.23.1999-04:00:00 13.7568 04.23.1999-05:00:00 13.7514 04.23.1999-06:00:00 13.7477 04.23.1999-07:00:00 13.7441 04.23.1999-08:00:00 13.7369 04.23.1999-09:00:00 13.7278 04.23.1999-10:00:00 13.7278 04.23.1999-11:00:00 13.7242 04.23.1999-12:00:00 13.7206 04.23.1999-13:00:00 13.7152 04.23.1999-14:00:00 13.7097 04.23.1999-15:00:00 13.7061 04.23.1999-16:00:00 13.7097 04.23.1999-17:00:00 13.7025 04.23.1999-18:00:00 13.6989 04.23.1999-19:00:00 13.6971 04.23.1999-20:00:00 13.6934 04.23.1999-21:00:00 13.6916 04.23.1999-22:00:00 13.6862 04.23.1999-23:00:00 13.6862 04.24.1999-00:00:00 13.6880 04.24.1999-01:00:00 13.6880 04.24.1999-02:00:00 13.6880 04.24.1999-03:00:00 13.6880 04.24.1999-04:00:00 13.6862 04.24.1999-05:00:00 13.6844 04.24.1999-06:00:00 13.6916 04.24.1999-07:00:00 13.6916 04.24.1999-08:00:00 13.6898 04.24.1999-09:00:00 13.6862 04.24.1999-10:00:00 13.6808 04.24.1999-11:00:00 13.6772 04.24.1999-12:00:00 13.6772 04.24.1999-13:00:00 13.6790 04.24.1999-14:00:00 13.6772 04.24.1999-15:00:00 13.6754 04.24.1999-16:00:00 13.6735 04.24.1999-17:00:00 13.6717 04.24.1999-18:00:00 13.6808 04.24.1999-19:00:00 13.6735 04.24.1999-20:00:00 13.6754 04.24.1999-21:00:00 13.6790 04.24.1999-22:00:00 13.6735 04.24.1999-23:00:00 13.6772 04.25.1999-00:00:00 13.6862 04.25.1999-01:00:00 13.6953 04.25.1999-02:00:00 13.7007 04.25.1999-03:00:00 13.7025 04.25.1999-04:00:00 13.6989 04.25.1999-05:00:00 13.7025 04.25.1999-06:00:00 13.7097 04.25.1999-07:00:00 13.7152 04.25.1999-08:00:00 13.7242 04.25.1999-09:00:00 13.7296 04.25.1999-10:00:00 13.7296 04.25.1999-11:00:00 13.7278 04.25.1999-12:00:00 13.7260 04.25.1999-13:00:00 13.7369 04.25.1999-14:00:00 13.7351 04.25.1999-15:00:00 13.7405 04.25.1999-16:00:00 13.7423 04.25.1999-17:00:00 13.7477 04.25.1999-18:00:00 13.7495 04.25.1999-19:00:00 13.7514 04.25.1999-20:00:00 13.7568 04.25.1999-21:00:00 13.7676 04.25.1999-22:00:00 13.7749 04.25.1999-23:00:00 13.7785 04.26.1999-00:00:00 13.7857 04.26.1999-01:00:00 13.7912 04.26.1999-02:00:00 13.7966 04.26.1999-03:00:00 13.8002 04.26.1999-04:00:00 13.8111 04.26.1999-05:00:00 13.8165 04.26.1999-06:00:00 13.8183 04.26.1999-07:00:00 13.8183 04.26.1999-08:00:00 13.8183 04.26.1999-09:00:00 13.8147 04.26.1999-10:00:00 13.8201 04.26.1999-11:00:00 13.8219 04.26.1999-12:00:00 13.8237 04.26.1999-13:00:00 13.8201 04.26.1999-14:00:00 13.8219 04.26.1999-15:00:00 13.8292 04.26.1999-16:00:00 13.8292 04.26.1999-17:00:00 13.8292 04.26.1999-18:00:00 13.8292 04.26.1999-19:00:00 13.8310 04.26.1999-20:00:00 13.8274 04.26.1999-21:00:00 13.8256 04.26.1999-22:00:00 13.8256 04.26.1999-23:00:00 13.8274 04.27.1999-00:00:00 13.8328 04.27.1999-01:00:00 13.8310 04.27.1999-02:00:00 13.8346 04.27.1999-03:00:00 13.8346 04.27.1999-04:00:00 13.8346 04.27.1999-05:00:00 13.8292 04.27.1999-06:00:00 13.8256 04.27.1999-07:00:00 13.8292 04.27.1999-08:00:00 13.8274 04.27.1999-09:00:00 13.8274 04.27.1999-10:00:00 13.8328 04.27.1999-11:00:00 13.8310 04.27.1999-12:00:00 13.8346 04.27.1999-13:00:00 13.8382 04.27.1999-14:00:00 13.8382 04.27.1999-15:00:00 13.8364 04.27.1999-16:00:00 13.8310 04.27.1999-17:00:00 13.8310 04.27.1999-18:00:00 13.8310 04.27.1999-19:00:00 13.8274 04.27.1999-20:00:00 13.8256 04.27.1999-21:00:00 13.8237 04.27.1999-22:00:00 13.8237 04.27.1999-23:00:00 13.8201 04.28.1999-00:00:00 13.8165 04.28.1999-01:00:00 13.8147 04.28.1999-02:00:00 13.8147 04.28.1999-03:00:00 13.8075 04.28.1999-04:00:00 13.8056 04.28.1999-05:00:00 13.7984 04.28.1999-06:00:00 13.7930 04.28.1999-07:00:00 13.7857 04.28.1999-08:00:00 13.7767 04.28.1999-09:00:00 13.7749 04.28.1999-10:00:00 13.7731 04.28.1999-11:00:00 13.7695 04.28.1999-12:00:00 13.7586 04.28.1999-13:00:00 13.7532 04.28.1999-14:00:00 13.7477 04.28.1999-15:00:00 13.7423 04.28.1999-16:00:00 13.7423 04.28.1999-17:00:00 13.7369 04.28.1999-18:00:00 13.7333 04.28.1999-19:00:00 13.7333 04.28.1999-20:00:00 13.7260 04.28.1999-21:00:00 13.7242 04.28.1999-22:00:00 13.7115 04.28.1999-23:00:00 13.7115 04.29.1999-00:00:00 13.7152 04.29.1999-01:00:00 13.7079 04.29.1999-02:00:00 13.7025 04.29.1999-03:00:00 13.7007 04.29.1999-04:00:00 13.6989 04.29.1999-05:00:00 13.6934 04.29.1999-06:00:00 13.6898 04.29.1999-07:00:00 13.6862 04.29.1999-08:00:00 13.6862 04.29.1999-09:00:00 13.6844 04.29.1999-10:00:00 13.6754 04.29.1999-11:00:00 13.6717 04.29.1999-12:00:00 13.6645 04.29.1999-13:00:00 13.6609 04.29.1999-14:00:00 13.6573 04.29.1999-15:00:00 13.6554 04.29.1999-16:00:00 13.6464 04.29.1999-17:00:00 13.6464 04.29.1999-18:00:00 13.6446 04.29.1999-19:00:00 13.6428 04.29.1999-20:00:00 13.6374 04.29.1999-21:00:00 13.6392 04.29.1999-22:00:00 13.6355 04.29.1999-23:00:00 13.6319 04.30.1999-00:00:00 13.6265 04.30.1999-01:00:00 13.6265 04.30.1999-02:00:00 13.6193 04.30.1999-03:00:00 13.6156 04.30.1999-04:00:00 13.6138 04.30.1999-05:00:00 13.6102 04.30.1999-06:00:00 13.6084 04.30.1999-07:00:00 13.6066 04.30.1999-08:00:00 13.6084 04.30.1999-09:00:00 13.6048 04.30.1999-10:00:00 13.6012 04.30.1999-11:00:00 13.5939 04.30.1999-12:00:00 13.5921 04.30.1999-13:00:00 13.5885 04.30.1999-14:00:00 13.5885 04.30.1999-15:00:00 13.5903 04.30.1999-16:00:00 13.5867 04.30.1999-17:00:00 13.5867 04.30.1999-18:00:00 13.5885 04.30.1999-19:00:00 13.5831 04.30.1999-20:00:00 13.5813 04.30.1999-21:00:00 13.5794 04.30.1999-22:00:00 13.5776 04.30.1999-23:00:00 13.5758 05.01.1999-00:00:00 13.5740 05.01.1999-01:00:00 13.5758 05.01.1999-02:00:00 13.5740 05.01.1999-03:00:00 13.5776 05.01.1999-04:00:00 13.5794 05.01.1999-05:00:00 13.5813 05.01.1999-06:00:00 13.5813 05.01.1999-07:00:00 13.5867 05.01.1999-08:00:00 13.5867 05.01.1999-09:00:00 13.5903 05.01.1999-10:00:00 13.5903 05.01.1999-11:00:00 13.5903 05.01.1999-12:00:00 13.5921 05.01.1999-13:00:00 13.5939 05.01.1999-14:00:00 13.5993 05.01.1999-15:00:00 13.6030 05.01.1999-16:00:00 13.6030 05.01.1999-17:00:00 13.6084 05.01.1999-18:00:00 13.6138 05.01.1999-19:00:00 13.6211 05.01.1999-20:00:00 13.6229 05.01.1999-21:00:00 13.6355 05.01.1999-22:00:00 13.6374 05.01.1999-23:00:00 13.6609 05.02.1999-00:00:00 13.6826 05.02.1999-01:00:00 13.6989 05.02.1999-02:00:00 13.7188 05.02.1999-03:00:00 13.7296 05.02.1999-04:00:00 13.7351 05.02.1999-05:00:00 13.7333 05.02.1999-06:00:00 13.7387 05.02.1999-07:00:00 13.7477 05.02.1999-08:00:00 13.7532 05.02.1999-09:00:00 13.7586 05.02.1999-10:00:00 13.7640 05.02.1999-11:00:00 13.7731 05.02.1999-12:00:00 13.7948 05.02.1999-13:00:00 13.8038 05.02.1999-14:00:00 13.8183 05.02.1999-15:00:00 13.8310 05.02.1999-16:00:00 13.8527 05.02.1999-17:00:00 13.8907 05.02.1999-18:00:00 13.9124 05.02.1999-19:00:00 13.9432 05.02.1999-20:00:00 13.9848 05.02.1999-21:00:00 14.0101 05.02.1999-22:00:00 14.0499 05.02.1999-23:00:00 14.0898 05.03.1999-00:00:00 14.1060 05.03.1999-01:00:00 14.1368 05.03.1999-02:00:00 14.1694 05.03.1999-03:00:00 14.2020 05.03.1999-04:00:00 14.2219 05.03.1999-05:00:00 14.2454 05.03.1999-06:00:00 14.2508 05.03.1999-07:00:00 14.2780 05.03.1999-08:00:00 14.3069 05.03.1999-09:00:00 14.3250 05.03.1999-10:00:00 14.3377 05.03.1999-11:00:00 14.3721 05.03.1999-12:00:00 14.4010 05.03.1999-13:00:00 14.4282 05.03.1999-14:00:00 14.4463 05.03.1999-15:00:00 14.4716 05.03.1999-16:00:00 14.4933 05.03.1999-17:00:00 14.5168 05.03.1999-18:00:00 14.5367 05.03.1999-19:00:00 14.5476 05.03.1999-20:00:00 14.5585 05.03.1999-21:00:00 14.5711 05.03.1999-22:00:00 14.5820 05.03.1999-23:00:00 14.5910 05.04.1999-00:00:00 14.6073 05.04.1999-01:00:00 14.6182 05.04.1999-02:00:00 14.6272 05.04.1999-03:00:00 14.6399 05.04.1999-04:00:00 14.6489 05.04.1999-05:00:00 14.6489 05.04.1999-06:00:00 14.6471 05.04.1999-07:00:00 14.6507 05.04.1999-08:00:00 14.6526 05.04.1999-09:00:00 14.6526 05.04.1999-10:00:00 14.6580 05.04.1999-11:00:00 14.6670 05.04.1999-12:00:00 14.6652 05.04.1999-13:00:00 14.6652 05.04.1999-14:00:00 14.6634 05.04.1999-15:00:00 14.6634 05.04.1999-16:00:00 14.6616 05.04.1999-17:00:00 14.6779 05.04.1999-18:00:00 14.6869 05.04.1999-19:00:00 14.6942 05.04.1999-20:00:00 14.6996 05.04.1999-21:00:00 14.6978 05.04.1999-22:00:00 14.7105 05.04.1999-23:00:00 14.7231 05.05.1999-00:00:00 14.7322 05.05.1999-01:00:00 14.7358 05.05.1999-02:00:00 14.7412 05.05.1999-03:00:00 14.7430 05.05.1999-04:00:00 14.7467 05.05.1999-05:00:00 14.7485 05.05.1999-06:00:00 14.7485 05.05.1999-07:00:00 14.7448 05.05.1999-08:00:00 14.7394 05.05.1999-09:00:00 14.7322 05.05.1999-10:00:00 14.7358 05.05.1999-11:00:00 14.7322 05.05.1999-12:00:00 14.7322 05.05.1999-13:00:00 14.7249 05.05.1999-14:00:00 14.7213 05.05.1999-15:00:00 14.7195 05.05.1999-16:00:00 14.7177 05.05.1999-17:00:00 14.7141 05.05.1999-18:00:00 14.7050 05.05.1999-19:00:00 14.6960 05.05.1999-20:00:00 14.6906 05.05.1999-21:00:00 14.6924 05.05.1999-22:00:00 14.6906 05.05.1999-23:00:00 14.6851 05.06.1999-00:00:00 14.6887 05.06.1999-01:00:00 14.6815 05.06.1999-02:00:00 14.6797 05.06.1999-03:00:00 14.6815 05.06.1999-04:00:00 14.6833 05.06.1999-05:00:00 14.6761 05.06.1999-06:00:00 14.6652 05.06.1999-07:00:00 14.6652 05.06.1999-08:00:00 14.6616 05.06.1999-09:00:00 14.6580 05.06.1999-10:00:00 14.6544 05.06.1999-11:00:00 14.6417 05.06.1999-12:00:00 14.6345 05.06.1999-13:00:00 14.6308 05.06.1999-14:00:00 14.6326 05.06.1999-15:00:00 14.6345 05.06.1999-16:00:00 14.6290 05.06.1999-17:00:00 14.6236 05.06.1999-18:00:00 14.6308 05.06.1999-19:00:00 14.6308 05.06.1999-20:00:00 14.6345 05.06.1999-21:00:00 14.6345 05.06.1999-22:00:00 14.6363 05.06.1999-23:00:00 14.6399 05.07.1999-00:00:00 14.6453 05.07.1999-01:00:00 14.6706 05.07.1999-02:00:00 14.6942 05.07.1999-03:00:00 14.7177 05.07.1999-04:00:00 14.7394 05.07.1999-05:00:00 14.7593 05.07.1999-06:00:00 14.7865 05.07.1999-07:00:00 14.8154 05.07.1999-08:00:00 14.8299 05.07.1999-09:00:00 14.8426 05.07.1999-10:00:00 14.8552 05.07.1999-11:00:00 14.8715 05.07.1999-12:00:00 14.8697 05.07.1999-13:00:00 14.8788 05.07.1999-14:00:00 14.8914 05.07.1999-15:00:00 14.9041 05.07.1999-16:00:00 14.9095 05.07.1999-17:00:00 14.9186 05.07.1999-18:00:00 14.9294 05.07.1999-19:00:00 14.9294 05.07.1999-20:00:00 14.9330 05.07.1999-21:00:00 14.9421 05.07.1999-22:00:00 14.9493 05.07.1999-23:00:00 14.9602 05.08.1999-00:00:00 14.9747 05.08.1999-01:00:00 14.9910 05.08.1999-02:00:00 14.9982 05.08.1999-03:00:00 15.0072 05.08.1999-04:00:00 15.0145 05.08.1999-05:00:00 15.0145 05.08.1999-06:00:00 15.0127 05.08.1999-07:00:00 15.0199 05.08.1999-08:00:00 15.0217 05.08.1999-09:00:00 15.0217 05.08.1999-10:00:00 15.0253 05.08.1999-11:00:00 15.0181 05.08.1999-12:00:00 15.0090 05.08.1999-13:00:00 15.0090 05.08.1999-14:00:00 15.0036 05.08.1999-15:00:00 15.0036 05.08.1999-16:00:00 15.0018 05.08.1999-17:00:00 15.0000 05.08.1999-18:00:00 15.0000 05.08.1999-19:00:00 14.9982 05.08.1999-20:00:00 14.9982 05.08.1999-21:00:00 15.0018 05.08.1999-22:00:00 14.9910 05.08.1999-23:00:00 14.9873 05.09.1999-00:00:00 14.9855 05.09.1999-01:00:00 14.9819 05.09.1999-02:00:00 14.9801 05.09.1999-03:00:00 14.9801 05.09.1999-04:00:00 14.9674 05.09.1999-05:00:00 14.9620 05.09.1999-06:00:00 14.9602 05.09.1999-07:00:00 14.9602 05.09.1999-08:00:00 14.9548 05.09.1999-09:00:00 14.9511 05.09.1999-10:00:00 14.9511 05.09.1999-11:00:00 14.9475 05.09.1999-12:00:00 14.9421 05.09.1999-13:00:00 14.9367 05.09.1999-14:00:00 14.9349 05.09.1999-15:00:00 14.9312 05.09.1999-16:00:00 14.9258 05.09.1999-17:00:00 14.9240 05.09.1999-18:00:00 14.9186 05.09.1999-19:00:00 14.9131 05.09.1999-20:00:00 14.9095 05.09.1999-21:00:00 14.9095 05.09.1999-22:00:00 14.9041 05.09.1999-23:00:00 14.9005 05.10.1999-00:00:00 14.8932 05.10.1999-01:00:00 14.8788 05.10.1999-02:00:00 14.8751 05.10.1999-03:00:00 14.8643 05.10.1999-04:00:00 14.8588 05.10.1999-05:00:00 14.8480 05.10.1999-06:00:00 14.8408 05.10.1999-07:00:00 14.8335 05.10.1999-08:00:00 14.8245 05.10.1999-09:00:00 14.8208 05.10.1999-10:00:00 14.8208 05.10.1999-11:00:00 14.8118 05.10.1999-12:00:00 14.8082 05.10.1999-13:00:00 14.8028 05.10.1999-14:00:00 14.7919 05.10.1999-15:00:00 14.7828 05.10.1999-16:00:00 14.7738 05.10.1999-17:00:00 14.7684 05.10.1999-18:00:00 14.7629 05.10.1999-19:00:00 14.7593 05.10.1999-20:00:00 14.7521 05.10.1999-21:00:00 14.7467 05.10.1999-22:00:00 14.7412 05.10.1999-23:00:00 14.7322 05.11.1999-00:00:00 14.7322 05.11.1999-01:00:00 14.7322 05.11.1999-02:00:00 14.7267 05.11.1999-03:00:00 14.7195 05.11.1999-04:00:00 14.7087 05.11.1999-05:00:00 14.7014 05.11.1999-06:00:00 14.6887 05.11.1999-07:00:00 14.6833 05.11.1999-08:00:00 14.6815 05.11.1999-09:00:00 14.6779 05.11.1999-10:00:00 14.6725 05.11.1999-11:00:00 14.6706 05.11.1999-12:00:00 14.6652 05.11.1999-13:00:00 14.6562 05.11.1999-14:00:00 14.6544 05.11.1999-15:00:00 14.6489 05.11.1999-16:00:00 14.6453 05.11.1999-17:00:00 14.6399 05.11.1999-18:00:00 14.6363 05.11.1999-19:00:00 14.6290 05.11.1999-20:00:00 14.6236 05.11.1999-21:00:00 14.6236 05.11.1999-22:00:00 14.6254 05.11.1999-23:00:00 14.6326 05.12.1999-00:00:00 14.6598 05.12.1999-01:00:00 14.6833 05.12.1999-02:00:00 14.6996 05.12.1999-03:00:00 14.7105 05.12.1999-04:00:00 14.7123 05.12.1999-05:00:00 14.7213 05.12.1999-06:00:00 14.7286 05.12.1999-07:00:00 14.7358 05.12.1999-08:00:00 14.7340 05.12.1999-09:00:00 14.7376 05.12.1999-10:00:00 14.7448 05.12.1999-11:00:00 14.7412 05.12.1999-12:00:00 14.7412 05.12.1999-13:00:00 14.7448 05.12.1999-14:00:00 14.7557 05.12.1999-15:00:00 14.7593 05.12.1999-16:00:00 14.7575 05.12.1999-17:00:00 14.7557 05.12.1999-18:00:00 14.7521 05.12.1999-19:00:00 14.7485 05.12.1999-20:00:00 14.7448 05.12.1999-21:00:00 14.7485 05.12.1999-22:00:00 14.7503 05.12.1999-23:00:00 14.7557 05.13.1999-00:00:00 14.7611 05.13.1999-01:00:00 14.7684 05.13.1999-02:00:00 14.7684 05.13.1999-03:00:00 14.7629 05.13.1999-04:00:00 14.7684 05.13.1999-05:00:00 14.7666 05.13.1999-06:00:00 14.7702 05.13.1999-07:00:00 14.7684 05.13.1999-08:00:00 14.7702 05.13.1999-09:00:00 14.7647 05.13.1999-10:00:00 14.7666 05.13.1999-11:00:00 14.7647 05.13.1999-12:00:00 14.7611 05.13.1999-13:00:00 14.7629 05.13.1999-14:00:00 14.7593 05.13.1999-15:00:00 14.7539 05.13.1999-16:00:00 14.7485 05.13.1999-17:00:00 14.7412 05.13.1999-18:00:00 14.7430 05.13.1999-19:00:00 14.7412 05.13.1999-20:00:00 14.7340 05.13.1999-21:00:00 14.7322 05.13.1999-22:00:00 14.7249 05.13.1999-23:00:00 14.7231 05.14.1999-00:00:00 14.7159 05.14.1999-01:00:00 14.7105 05.14.1999-02:00:00 14.7068 05.14.1999-03:00:00 14.7050 05.14.1999-04:00:00 14.7087 05.14.1999-05:00:00 14.7068 05.14.1999-06:00:00 14.7050 05.14.1999-07:00:00 14.7014 05.14.1999-08:00:00 14.6996 05.14.1999-09:00:00 14.6851 05.14.1999-10:00:00 14.6797 05.14.1999-11:00:00 14.6706 05.14.1999-12:00:00 14.6616 05.14.1999-13:00:00 14.6616 05.14.1999-14:00:00 14.6580 05.14.1999-15:00:00 14.6544 05.14.1999-16:00:00 14.6507 05.14.1999-17:00:00 14.6363 05.14.1999-18:00:00 14.6272 05.14.1999-19:00:00 14.6164 05.14.1999-20:00:00 14.6145 05.14.1999-21:00:00 14.6001 05.14.1999-22:00:00 14.5928 05.14.1999-23:00:00 14.5856 05.15.1999-00:00:00 14.5820 05.15.1999-01:00:00 14.5711 05.15.1999-02:00:00 14.5603 05.15.1999-03:00:00 14.5585 05.15.1999-04:00:00 14.5476 05.15.1999-05:00:00 14.5385 05.15.1999-06:00:00 14.5385 05.15.1999-07:00:00 14.5385 05.15.1999-08:00:00 14.5331 05.15.1999-09:00:00 14.5204 05.15.1999-10:00:00 14.5186 05.15.1999-11:00:00 14.5132 05.15.1999-12:00:00 14.5078 05.15.1999-13:00:00 14.5005 05.15.1999-14:00:00 14.4933 05.15.1999-15:00:00 14.4879 05.15.1999-16:00:00 14.4716 05.15.1999-17:00:00 14.4698 05.15.1999-18:00:00 14.4680 05.15.1999-19:00:00 14.4571 05.15.1999-20:00:00 14.4553 05.15.1999-21:00:00 14.4517 05.15.1999-22:00:00 14.4444 05.15.1999-23:00:00 14.4354 05.16.1999-00:00:00 14.4300 05.16.1999-01:00:00 14.4245 05.16.1999-02:00:00 14.4245 05.16.1999-03:00:00 14.4209 05.16.1999-04:00:00 14.4173 05.16.1999-05:00:00 14.4101 05.16.1999-06:00:00 14.4064 05.16.1999-07:00:00 14.4010 05.16.1999-08:00:00 14.3938 05.16.1999-09:00:00 14.3829 05.16.1999-10:00:00 14.3757 05.16.1999-11:00:00 14.3702 05.16.1999-12:00:00 14.3666 05.16.1999-13:00:00 14.3630 05.16.1999-14:00:00 14.3558 05.16.1999-15:00:00 14.3467 05.16.1999-16:00:00 14.3431 05.16.1999-17:00:00 14.3341 05.16.1999-18:00:00 14.3341 05.16.1999-19:00:00 14.3286 05.16.1999-20:00:00 14.3250 05.16.1999-21:00:00 14.3160 05.16.1999-22:00:00 14.3105 05.16.1999-23:00:00 14.3087 05.17.1999-00:00:00 14.2997 05.17.1999-01:00:00 14.2997 05.17.1999-02:00:00 14.2942 05.17.1999-03:00:00 14.2906 05.17.1999-04:00:00 14.2906 05.17.1999-05:00:00 14.2870 05.17.1999-06:00:00 14.2870 05.17.1999-07:00:00 14.2852 05.17.1999-08:00:00 14.2798 05.17.1999-09:00:00 14.2743 05.17.1999-10:00:00 14.2707 05.17.1999-11:00:00 14.2689 05.17.1999-12:00:00 14.2725 05.17.1999-13:00:00 14.2743 05.17.1999-14:00:00 14.2743 05.17.1999-15:00:00 14.2834 05.17.1999-16:00:00 14.2979 05.17.1999-17:00:00 14.3069 05.17.1999-18:00:00 14.3214 05.17.1999-19:00:00 14.3413 05.17.1999-20:00:00 14.3522 05.17.1999-21:00:00 14.3666 05.17.1999-22:00:00 14.4010 05.17.1999-23:00:00 14.4390 05.18.1999-00:00:00 14.4734 05.18.1999-01:00:00 14.5042 05.18.1999-02:00:00 14.5367 05.18.1999-03:00:00 14.5657 05.18.1999-04:00:00 14.5928 05.18.1999-05:00:00 14.6109 05.18.1999-06:00:00 14.6290 05.18.1999-07:00:00 14.6489 05.18.1999-08:00:00 14.6580 05.18.1999-09:00:00 14.6688 05.18.1999-10:00:00 14.6670 05.18.1999-11:00:00 14.6779 05.18.1999-12:00:00 14.6869 05.18.1999-13:00:00 14.7050 05.18.1999-14:00:00 14.7177 05.18.1999-15:00:00 14.7322 05.18.1999-16:00:00 14.7467 05.18.1999-17:00:00 14.7629 05.18.1999-18:00:00 14.7756 05.18.1999-19:00:00 14.7901 05.18.1999-20:00:00 14.7973 05.18.1999-21:00:00 14.8028 05.18.1999-22:00:00 14.8118 05.18.1999-23:00:00 14.8227 05.19.1999-00:00:00 14.8245 05.19.1999-01:00:00 14.8299 05.19.1999-02:00:00 14.8317 05.19.1999-03:00:00 14.8389 05.19.1999-04:00:00 14.8480 05.19.1999-05:00:00 14.8534 05.19.1999-06:00:00 14.8552 05.19.1999-07:00:00 14.8534 05.19.1999-08:00:00 14.8588 05.19.1999-09:00:00 14.8588 05.19.1999-10:00:00 14.8552 05.19.1999-11:00:00 14.8516 05.19.1999-12:00:00 14.8534 05.19.1999-13:00:00 14.8588 05.19.1999-14:00:00 14.8607 05.19.1999-15:00:00 14.8552 05.19.1999-16:00:00 14.8516 05.19.1999-17:00:00 14.8516 05.19.1999-18:00:00 14.8534 05.19.1999-19:00:00 14.8552 05.19.1999-20:00:00 14.8552 05.19.1999-21:00:00 14.8534 05.19.1999-22:00:00 14.8534 05.19.1999-23:00:00 14.8498 05.20.1999-00:00:00 14.8498 05.20.1999-01:00:00 14.8534 05.20.1999-02:00:00 14.8588 05.20.1999-03:00:00 14.8552 05.20.1999-04:00:00 14.8498 05.20.1999-05:00:00 14.8498 05.20.1999-06:00:00 14.8480 05.20.1999-07:00:00 14.8480 05.20.1999-08:00:00 14.8444 05.20.1999-09:00:00 14.8480 05.20.1999-10:00:00 14.8480 05.20.1999-11:00:00 14.8444 05.20.1999-12:00:00 14.8462 05.20.1999-13:00:00 14.8444 05.20.1999-14:00:00 14.8389 05.20.1999-15:00:00 14.8353 05.20.1999-16:00:00 14.8335 05.20.1999-17:00:00 14.8281 05.20.1999-18:00:00 14.8281 05.20.1999-19:00:00 14.8190 05.20.1999-20:00:00 14.8208 05.20.1999-21:00:00 14.8208 05.20.1999-22:00:00 14.8190 05.20.1999-23:00:00 14.8172 05.21.1999-00:00:00 14.8136 05.21.1999-01:00:00 14.8136 05.21.1999-02:00:00 14.8118 05.21.1999-03:00:00 14.8064 05.21.1999-04:00:00 14.8046 05.21.1999-05:00:00 14.8009 05.21.1999-06:00:00 14.7883 05.21.1999-07:00:00 14.7865 05.21.1999-08:00:00 14.7810 05.21.1999-09:00:00 14.7792 05.21.1999-10:00:00 14.7756 05.21.1999-11:00:00 14.7792 05.21.1999-12:00:00 14.7738 05.21.1999-13:00:00 14.7684 05.21.1999-14:00:00 14.7666 05.21.1999-15:00:00 14.7593 05.21.1999-16:00:00 14.7539 05.21.1999-17:00:00 14.7485 05.21.1999-18:00:00 14.7485 05.21.1999-19:00:00 14.7467 05.21.1999-20:00:00 14.7430 05.21.1999-21:00:00 14.7430 05.21.1999-22:00:00 14.7430 05.21.1999-23:00:00 14.7430 05.22.1999-00:00:00 14.7322 05.22.1999-01:00:00 14.7304 05.22.1999-02:00:00 14.7322 05.22.1999-03:00:00 14.7304 05.22.1999-04:00:00 14.7249 05.22.1999-05:00:00 14.7141 05.22.1999-06:00:00 14.7105 05.22.1999-07:00:00 14.7087 05.22.1999-08:00:00 14.7068 05.22.1999-09:00:00 14.7068 05.22.1999-10:00:00 14.7032 05.22.1999-11:00:00 14.6960 05.22.1999-12:00:00 14.6924 05.22.1999-13:00:00 14.6797 05.22.1999-14:00:00 14.6725 05.22.1999-15:00:00 14.6725 05.22.1999-16:00:00 14.6706 05.22.1999-17:00:00 14.6670 05.22.1999-18:00:00 14.6670 05.22.1999-19:00:00 14.6706 05.22.1999-20:00:00 14.6706 05.22.1999-21:00:00 14.6670 05.22.1999-22:00:00 14.6688 05.22.1999-23:00:00 14.6634 05.23.1999-00:00:00 14.6652 05.23.1999-01:00:00 14.6634 05.23.1999-02:00:00 14.6616 05.23.1999-03:00:00 14.6544 05.23.1999-04:00:00 14.6526 05.23.1999-05:00:00 14.6453 05.23.1999-06:00:00 14.6417 05.23.1999-07:00:00 14.6471 05.23.1999-08:00:00 14.6507 05.23.1999-09:00:00 14.6526 05.23.1999-10:00:00 14.6489 05.23.1999-11:00:00 14.6526 05.23.1999-12:00:00 14.6507 05.23.1999-13:00:00 14.6471 05.23.1999-14:00:00 14.6435 05.23.1999-15:00:00 14.6417 05.23.1999-16:00:00 14.6453 05.23.1999-17:00:00 14.6507 05.23.1999-18:00:00 14.6526 05.23.1999-19:00:00 14.6544 05.23.1999-20:00:00 14.6634 05.23.1999-21:00:00 14.6688 05.23.1999-22:00:00 14.6743 05.23.1999-23:00:00 14.6670 05.24.1999-00:00:00 14.6688 05.24.1999-01:00:00 14.6779 05.24.1999-02:00:00 14.6869 05.24.1999-03:00:00 14.6887 05.24.1999-04:00:00 14.6851 05.24.1999-05:00:00 14.6942 05.24.1999-06:00:00 14.6924 05.24.1999-07:00:00 14.6924 05.24.1999-08:00:00 14.7014 05.24.1999-09:00:00 14.6978 05.24.1999-10:00:00 14.6996 05.24.1999-11:00:00 14.6996 05.24.1999-12:00:00 14.7050 05.24.1999-13:00:00 14.7068 05.24.1999-14:00:00 14.7105 05.24.1999-15:00:00 14.7087 05.24.1999-16:00:00 14.7195 05.24.1999-17:00:00 14.7231 05.24.1999-18:00:00 14.7267 05.24.1999-19:00:00 14.7322 05.24.1999-20:00:00 14.7340 05.24.1999-21:00:00 14.7340 05.24.1999-22:00:00 14.7322 05.24.1999-23:00:00 14.7322 05.25.1999-00:00:00 14.7376 05.25.1999-01:00:00 14.7412 05.25.1999-02:00:00 14.7412 05.25.1999-03:00:00 14.7430 05.25.1999-04:00:00 14.7521 05.25.1999-05:00:00 14.7557 05.25.1999-06:00:00 14.7684 05.25.1999-07:00:00 14.7684 05.25.1999-08:00:00 14.7792 05.25.1999-09:00:00 14.7810 05.25.1999-10:00:00 14.7792 05.25.1999-11:00:00 14.7828 05.25.1999-12:00:00 14.7865 05.25.1999-13:00:00 14.7847 05.25.1999-14:00:00 14.7847 05.25.1999-15:00:00 14.7828 05.25.1999-16:00:00 14.7847 05.25.1999-17:00:00 14.7883 05.25.1999-18:00:00 14.7901 05.25.1999-19:00:00 14.7919 05.25.1999-20:00:00 14.7955 05.25.1999-21:00:00 14.7973 05.25.1999-22:00:00 14.7865 05.25.1999-23:00:00 14.7865 05.26.1999-00:00:00 14.7810 05.26.1999-01:00:00 14.7792 05.26.1999-02:00:00 14.7810 05.26.1999-03:00:00 14.7792 05.26.1999-04:00:00 14.7792 05.26.1999-05:00:00 14.7774 05.26.1999-06:00:00 14.7720 05.26.1999-07:00:00 14.7666 05.26.1999-08:00:00 14.7611 05.26.1999-09:00:00 14.7557 05.26.1999-10:00:00 14.7430 05.26.1999-11:00:00 14.7394 05.26.1999-12:00:00 14.7340 05.26.1999-13:00:00 14.7267 05.26.1999-14:00:00 14.7286 05.26.1999-15:00:00 14.7249 05.26.1999-16:00:00 14.7213 05.26.1999-17:00:00 14.7159 05.26.1999-18:00:00 14.7123 05.26.1999-19:00:00 14.6996 05.26.1999-20:00:00 14.6960 05.26.1999-21:00:00 14.6960 05.26.1999-22:00:00 14.6924 05.26.1999-23:00:00 14.6833 05.27.1999-00:00:00 14.6815 05.27.1999-01:00:00 14.6761 05.27.1999-02:00:00 14.6743 05.27.1999-03:00:00 14.6743 05.27.1999-04:00:00 14.6688 05.27.1999-05:00:00 14.6652 05.27.1999-06:00:00 14.6562 05.27.1999-07:00:00 14.6562 05.27.1999-08:00:00 14.6526 05.27.1999-09:00:00 14.6471 05.27.1999-10:00:00 14.6417 05.27.1999-11:00:00 14.6381 05.27.1999-12:00:00 14.6345 05.27.1999-13:00:00 14.6381 05.27.1999-14:00:00 14.6308 05.27.1999-15:00:00 14.6290 05.27.1999-16:00:00 14.6182 05.27.1999-17:00:00 14.6091 05.27.1999-18:00:00 14.6073 05.27.1999-19:00:00 14.5983 05.27.1999-20:00:00 14.5965 05.27.1999-21:00:00 14.5965 05.27.1999-22:00:00 14.5856 05.27.1999-23:00:00 14.5765 05.28.1999-00:00:00 14.5693 05.28.1999-01:00:00 14.5621 05.28.1999-02:00:00 14.5585 05.28.1999-03:00:00 14.5548 05.28.1999-04:00:00 14.5440 05.28.1999-05:00:00 14.5476 05.28.1999-06:00:00 14.5385 05.28.1999-07:00:00 14.5295 05.28.1999-08:00:00 14.5241 05.28.1999-09:00:00 14.5223 05.28.1999-10:00:00 14.5204 05.28.1999-11:00:00 14.5186 05.28.1999-12:00:00 14.5150 05.28.1999-13:00:00 14.5114 05.28.1999-14:00:00 14.5078 05.28.1999-15:00:00 14.4987 05.28.1999-16:00:00 14.4915 05.28.1999-17:00:00 14.4861 05.28.1999-18:00:00 14.4824 05.28.1999-19:00:00 14.4788 05.28.1999-20:00:00 14.4806 05.28.1999-21:00:00 14.4788 05.28.1999-22:00:00 14.4716 05.28.1999-23:00:00 14.4662 05.29.1999-00:00:00 14.4571 05.29.1999-01:00:00 14.4535 05.29.1999-02:00:00 14.4517 05.29.1999-03:00:00 14.4499 05.29.1999-04:00:00 14.4444 05.29.1999-05:00:00 14.4426 05.29.1999-06:00:00 14.4408 05.29.1999-07:00:00 14.4390 05.29.1999-08:00:00 14.4245 05.29.1999-09:00:00 14.4245 05.29.1999-10:00:00 14.4173 05.29.1999-11:00:00 14.4173 05.29.1999-12:00:00 14.4137 05.29.1999-13:00:00 14.4101 05.29.1999-14:00:00 14.4046 05.29.1999-15:00:00 14.3992 05.29.1999-16:00:00 14.3974 05.29.1999-17:00:00 14.3920 05.29.1999-18:00:00 14.3974 05.29.1999-19:00:00 14.3902 05.29.1999-20:00:00 14.3847 05.29.1999-21:00:00 14.3793 05.29.1999-22:00:00 14.3757 05.29.1999-23:00:00 14.3540 05.30.1999-00:00:00 14.3467 05.30.1999-01:00:00 14.3413 05.30.1999-02:00:00 14.3341 05.30.1999-03:00:00 14.3286 05.30.1999-04:00:00 14.3214 05.30.1999-05:00:00 14.3142 05.30.1999-06:00:00 14.3051 05.30.1999-07:00:00 14.2979 05.30.1999-08:00:00 14.2888 05.30.1999-09:00:00 14.2852 05.30.1999-10:00:00 14.2780 05.30.1999-11:00:00 14.2653 05.30.1999-12:00:00 14.2617 05.30.1999-13:00:00 14.2562 05.30.1999-14:00:00 14.2581 05.30.1999-15:00:00 14.2581 05.30.1999-16:00:00 14.2526 05.30.1999-17:00:00 14.2436 05.30.1999-18:00:00 14.2327 05.30.1999-19:00:00 14.2291 05.30.1999-20:00:00 14.2273 05.30.1999-21:00:00 14.2182 05.30.1999-22:00:00 14.2110 05.30.1999-23:00:00 14.2020 05.31.1999-00:00:00 14.2038 05.31.1999-01:00:00 14.2038 05.31.1999-02:00:00 14.2020 05.31.1999-03:00:00 14.2001 05.31.1999-04:00:00 14.1947 05.31.1999-05:00:00 14.1893 05.31.1999-06:00:00 14.1857 05.31.1999-07:00:00 14.1802 05.31.1999-08:00:00 14.1802 05.31.1999-09:00:00 14.1766 05.31.1999-10:00:00 14.1748 05.31.1999-11:00:00 14.1694 05.31.1999-12:00:00 14.1658 05.31.1999-13:00:00 14.1603 05.31.1999-14:00:00 14.1585 05.31.1999-15:00:00 14.1531 05.31.1999-16:00:00 14.1495 05.31.1999-17:00:00 14.1440 05.31.1999-18:00:00 14.1440 05.31.1999-19:00:00 14.1422 05.31.1999-20:00:00 14.1404 05.31.1999-21:00:00 14.1314 05.31.1999-22:00:00 14.1386 05.31.1999-23:00:00 14.1386 06.01.1999-00:00:00 14.1477 06.01.1999-01:00:00 14.1495 06.01.1999-02:00:00 14.1531 06.01.1999-03:00:00 14.1440 06.01.1999-04:00:00 14.1477 06.01.1999-05:00:00 14.1495 06.01.1999-06:00:00 14.1477 06.01.1999-07:00:00 14.1440 06.01.1999-08:00:00 14.1459 06.01.1999-09:00:00 14.1459 06.01.1999-10:00:00 14.1495 06.01.1999-11:00:00 14.1549 06.01.1999-12:00:00 14.1549 06.01.1999-13:00:00 14.1549 06.01.1999-14:00:00 14.1549 06.01.1999-15:00:00 14.1549 06.01.1999-16:00:00 14.1513 06.01.1999-17:00:00 14.1513 06.01.1999-18:00:00 14.1513 06.01.1999-19:00:00 14.1440 06.01.1999-20:00:00 14.1404 06.01.1999-21:00:00 14.1404 06.01.1999-22:00:00 14.1404 06.01.1999-23:00:00 14.1278 06.02.1999-00:00:00 14.1260 06.02.1999-01:00:00 14.1205 06.02.1999-02:00:00 14.1187 06.02.1999-03:00:00 14.1187 06.02.1999-04:00:00 14.1097 06.02.1999-05:00:00 14.1079 06.02.1999-06:00:00 14.0934 06.02.1999-07:00:00 14.0934 06.02.1999-08:00:00 14.0861 06.02.1999-09:00:00 14.0843 06.02.1999-10:00:00 14.0807 06.02.1999-11:00:00 14.0753 06.02.1999-12:00:00 14.0626 06.02.1999-13:00:00 14.0536 06.02.1999-14:00:00 14.0481 06.02.1999-15:00:00 14.0427 06.02.1999-16:00:00 14.0373 06.02.1999-17:00:00 14.0337 06.02.1999-18:00:00 14.0246 06.02.1999-19:00:00 14.0174 06.02.1999-20:00:00 14.0119 06.02.1999-21:00:00 14.0011 06.02.1999-22:00:00 13.9975 06.02.1999-23:00:00 13.9920 06.03.1999-00:00:00 13.9721 06.03.1999-01:00:00 13.9613 06.03.1999-02:00:00 13.9595 06.03.1999-03:00:00 13.9540 06.03.1999-04:00:00 13.9486 06.03.1999-05:00:00 13.9414 06.03.1999-06:00:00 13.9359 06.03.1999-07:00:00 13.9359 06.03.1999-08:00:00 13.9305 06.03.1999-09:00:00 13.9269 06.03.1999-10:00:00 13.9215 06.03.1999-11:00:00 13.9124 06.03.1999-12:00:00 13.9034 06.03.1999-13:00:00 13.8979 06.03.1999-14:00:00 13.8961 06.03.1999-15:00:00 13.8925 06.03.1999-16:00:00 13.8853 06.03.1999-17:00:00 13.8817 06.03.1999-18:00:00 13.8762 06.03.1999-19:00:00 13.8744 06.03.1999-20:00:00 13.8690 06.03.1999-21:00:00 13.8654 06.03.1999-22:00:00 13.8581 06.03.1999-23:00:00 13.8527 06.04.1999-00:00:00 13.8418 06.04.1999-01:00:00 13.8364 06.04.1999-02:00:00 13.8328 06.04.1999-03:00:00 13.8219 06.04.1999-04:00:00 13.8129 06.04.1999-05:00:00 13.8075 06.04.1999-06:00:00 13.8020 06.04.1999-07:00:00 13.7948 06.04.1999-08:00:00 13.7821 06.04.1999-09:00:00 13.7785 06.04.1999-10:00:00 13.7713 06.04.1999-11:00:00 13.7658 06.04.1999-12:00:00 13.7622 06.04.1999-13:00:00 13.7604 06.04.1999-14:00:00 13.7532 06.04.1999-15:00:00 13.7532 06.04.1999-16:00:00 13.7369 06.04.1999-17:00:00 13.7333 06.04.1999-18:00:00 13.7315 06.04.1999-19:00:00 13.7351 06.04.1999-20:00:00 13.7369 06.04.1999-21:00:00 13.7351 06.04.1999-22:00:00 13.7315 06.04.1999-23:00:00 13.7351 06.05.1999-00:00:00 13.7315 06.05.1999-01:00:00 13.7260 06.05.1999-02:00:00 13.7206 06.05.1999-03:00:00 13.7188 06.05.1999-04:00:00 13.7170 06.05.1999-05:00:00 13.7115 06.05.1999-06:00:00 13.7134 06.05.1999-07:00:00 13.7097 06.05.1999-08:00:00 13.7061 06.05.1999-09:00:00 13.7079 06.05.1999-10:00:00 13.7079 06.05.1999-11:00:00 13.7079 06.05.1999-12:00:00 13.7152 06.05.1999-13:00:00 13.7188 06.05.1999-14:00:00 13.7260 06.05.1999-15:00:00 13.7387 06.05.1999-16:00:00 13.7695 06.05.1999-17:00:00 13.7821 06.05.1999-18:00:00 13.7912 06.05.1999-19:00:00 13.7966 06.05.1999-20:00:00 13.8038 06.05.1999-21:00:00 13.8093 06.05.1999-22:00:00 13.8147 06.05.1999-23:00:00 13.8201 06.06.1999-00:00:00 13.8237 06.06.1999-01:00:00 13.8256 06.06.1999-02:00:00 13.8274 06.06.1999-03:00:00 13.8292 06.06.1999-04:00:00 13.8346 06.06.1999-05:00:00 13.8364 06.06.1999-06:00:00 13.8328 06.06.1999-07:00:00 13.8364 06.06.1999-08:00:00 13.8364 06.06.1999-09:00:00 13.8346 06.06.1999-10:00:00 13.8346 06.06.1999-11:00:00 13.8346 06.06.1999-12:00:00 13.8310 06.06.1999-13:00:00 13.8310 06.06.1999-14:00:00 13.8310 06.06.1999-15:00:00 13.8310 06.06.1999-16:00:00 13.8274 06.06.1999-17:00:00 13.8237 06.06.1999-18:00:00 13.8147 06.06.1999-19:00:00 13.8201 06.06.1999-20:00:00 13.8165 06.06.1999-21:00:00 13.8111 06.06.1999-22:00:00 13.8093 06.06.1999-23:00:00 13.8075 06.07.1999-00:00:00 13.8075 06.07.1999-01:00:00 13.8020 06.07.1999-02:00:00 13.7966 06.07.1999-03:00:00 13.7894 06.07.1999-04:00:00 13.7894 06.07.1999-05:00:00 13.7894 06.07.1999-06:00:00 13.7839 06.07.1999-07:00:00 13.7785 06.07.1999-08:00:00 13.7803 06.07.1999-09:00:00 13.7803 06.07.1999-10:00:00 13.7713 06.07.1999-11:00:00 13.7676 06.07.1999-12:00:00 13.7640 06.07.1999-13:00:00 13.7640 06.07.1999-14:00:00 13.7640 06.07.1999-15:00:00 13.7550 06.07.1999-16:00:00 13.7550 06.07.1999-17:00:00 13.7550 06.07.1999-18:00:00 13.7550 06.07.1999-19:00:00 13.7550 06.07.1999-20:00:00 13.7532 06.07.1999-21:00:00 13.7532 06.07.1999-22:00:00 13.7495 06.07.1999-23:00:00 13.7423 06.08.1999-00:00:00 13.7441 06.08.1999-01:00:00 13.7369 06.08.1999-02:00:00 13.7333 06.08.1999-03:00:00 13.7351 06.08.1999-04:00:00 13.7315 06.08.1999-05:00:00 13.7296 06.08.1999-06:00:00 13.7315 06.08.1999-07:00:00 13.7315 06.08.1999-08:00:00 13.7278 06.08.1999-09:00:00 13.7242 06.08.1999-10:00:00 13.7206 06.08.1999-11:00:00 13.7170 06.08.1999-12:00:00 13.7115 06.08.1999-13:00:00 13.7115 06.08.1999-14:00:00 13.7115 06.08.1999-15:00:00 13.7079 06.08.1999-16:00:00 13.7025 06.08.1999-17:00:00 13.6971 06.08.1999-18:00:00 13.6916 06.08.1999-19:00:00 13.6862 06.08.1999-20:00:00 13.6826 06.08.1999-21:00:00 13.6790 06.08.1999-22:00:00 13.6754 06.08.1999-23:00:00 13.6735 06.09.1999-00:00:00 13.6754 06.09.1999-01:00:00 13.6735 06.09.1999-02:00:00 13.6681 06.09.1999-03:00:00 13.6681 06.09.1999-04:00:00 13.6645 06.09.1999-05:00:00 13.6663 06.09.1999-06:00:00 13.6609 06.09.1999-07:00:00 13.6591 06.09.1999-08:00:00 13.6573 06.09.1999-09:00:00 13.6518 06.09.1999-10:00:00 13.6500 06.09.1999-11:00:00 13.6428 06.09.1999-12:00:00 13.6392 06.09.1999-13:00:00 13.6410 06.09.1999-14:00:00 13.6355 06.09.1999-15:00:00 13.6301 06.09.1999-16:00:00 13.6301 06.09.1999-17:00:00 13.6247 06.09.1999-18:00:00 13.6211 06.09.1999-19:00:00 13.6174 06.09.1999-20:00:00 13.6120 06.09.1999-21:00:00 13.6084 06.09.1999-22:00:00 13.6030 06.09.1999-23:00:00 13.5975 06.10.1999-00:00:00 13.5885 06.10.1999-01:00:00 13.5831 06.10.1999-02:00:00 13.5813 06.10.1999-03:00:00 13.5813 06.10.1999-04:00:00 13.5740 06.10.1999-05:00:00 13.5704 06.10.1999-06:00:00 13.5668 06.10.1999-07:00:00 13.5668 06.10.1999-08:00:00 13.5577 06.10.1999-09:00:00 13.5541 06.10.1999-10:00:00 13.5505 06.10.1999-11:00:00 13.5433 06.10.1999-12:00:00 13.5378 06.10.1999-13:00:00 13.5324 06.10.1999-14:00:00 13.5324 06.10.1999-15:00:00 13.5233 06.10.1999-16:00:00 13.5197 06.10.1999-17:00:00 13.5179 06.10.1999-18:00:00 13.5125 06.10.1999-19:00:00 13.5107 06.10.1999-20:00:00 13.5052 06.10.1999-21:00:00 13.5034 06.10.1999-22:00:00 13.4944 06.10.1999-23:00:00 13.4944 06.11.1999-00:00:00 13.4835 06.11.1999-01:00:00 13.4817 06.11.1999-02:00:00 13.4781 06.11.1999-03:00:00 13.4691 06.11.1999-04:00:00 13.4672 06.11.1999-05:00:00 13.4618 06.11.1999-06:00:00 13.4654 06.11.1999-07:00:00 13.4636 06.11.1999-08:00:00 13.4582 06.11.1999-09:00:00 13.4528 06.11.1999-10:00:00 13.4455 06.11.1999-11:00:00 13.4401 06.11.1999-12:00:00 13.4329 06.11.1999-13:00:00 13.4311 06.11.1999-14:00:00 13.4220 06.11.1999-15:00:00 13.4184 06.11.1999-16:00:00 13.4148 06.11.1999-17:00:00 13.4111 06.11.1999-18:00:00 13.4039 06.11.1999-19:00:00 13.4003 06.11.1999-20:00:00 13.3985 06.11.1999-21:00:00 13.3985 06.11.1999-22:00:00 13.3949 06.11.1999-23:00:00 13.3912 06.12.1999-00:00:00 13.3931 06.12.1999-01:00:00 13.3876 06.12.1999-02:00:00 13.3822 06.12.1999-03:00:00 13.3768 06.12.1999-04:00:00 13.3695 06.12.1999-05:00:00 13.3623 06.12.1999-06:00:00 13.3623 06.12.1999-07:00:00 13.3605 06.12.1999-08:00:00 13.3587 06.12.1999-09:00:00 13.3587 06.12.1999-10:00:00 13.3587 06.12.1999-11:00:00 13.3532 06.12.1999-12:00:00 13.3478 06.12.1999-13:00:00 13.3442 06.12.1999-14:00:00 13.3442 06.12.1999-15:00:00 13.3442 06.12.1999-16:00:00 13.3424 06.12.1999-17:00:00 13.3460 06.12.1999-18:00:00 13.3406 06.12.1999-19:00:00 13.3406 06.12.1999-20:00:00 13.3460 06.12.1999-21:00:00 13.3406 06.12.1999-22:00:00 13.3388 06.12.1999-23:00:00 13.3333 06.13.1999-00:00:00 13.3279 06.13.1999-01:00:00 13.3333 06.13.1999-02:00:00 13.3297 06.13.1999-03:00:00 13.3261 06.13.1999-04:00:00 13.3261 06.13.1999-05:00:00 13.3261 06.13.1999-06:00:00 13.3207 06.13.1999-07:00:00 13.3207 06.13.1999-08:00:00 13.3170 06.13.1999-09:00:00 13.3170 06.13.1999-10:00:00 13.3170 06.13.1999-11:00:00 13.3189 06.13.1999-12:00:00 13.3170 06.13.1999-13:00:00 13.3062 06.13.1999-14:00:00 13.3044 06.13.1999-15:00:00 13.3026 06.13.1999-16:00:00 13.2990 06.13.1999-17:00:00 13.2990 06.13.1999-18:00:00 13.2953 06.13.1999-19:00:00 13.2935 06.13.1999-20:00:00 13.2917 06.13.1999-21:00:00 13.2990 06.13.1999-22:00:00 13.3026 06.13.1999-23:00:00 13.3044 06.14.1999-00:00:00 13.3080 06.14.1999-01:00:00 13.3062 06.14.1999-02:00:00 13.3098 06.14.1999-03:00:00 13.3080 06.14.1999-04:00:00 13.3116 06.14.1999-05:00:00 13.3080 06.14.1999-06:00:00 13.3008 06.14.1999-07:00:00 13.3044 06.14.1999-08:00:00 13.3026 06.14.1999-09:00:00 13.3008 06.14.1999-10:00:00 13.3008 06.14.1999-11:00:00 13.3062 06.14.1999-12:00:00 13.3062 06.14.1999-13:00:00 13.3008 06.14.1999-14:00:00 13.3008 06.14.1999-15:00:00 13.2990 06.14.1999-16:00:00 13.2990 06.14.1999-17:00:00 13.2971 06.14.1999-18:00:00 13.3008 06.14.1999-19:00:00 13.3008 06.14.1999-20:00:00 13.3008 06.14.1999-21:00:00 13.3008 06.14.1999-22:00:00 13.3080 06.14.1999-23:00:00 13.3044 06.15.1999-00:00:00 13.3062 06.15.1999-01:00:00 13.3044 06.15.1999-02:00:00 13.3008 06.15.1999-03:00:00 13.2990 06.15.1999-04:00:00 13.2953 06.15.1999-05:00:00 13.2899 06.15.1999-06:00:00 13.2917 06.15.1999-07:00:00 13.2899 06.15.1999-08:00:00 13.2899 06.15.1999-09:00:00 13.2845 06.15.1999-10:00:00 13.2809 06.15.1999-11:00:00 13.2790 06.15.1999-12:00:00 13.2754 06.15.1999-13:00:00 13.2772 06.15.1999-14:00:00 13.2736 06.15.1999-15:00:00 13.2682 06.15.1999-16:00:00 13.2700 06.15.1999-17:00:00 13.2664 06.15.1999-18:00:00 13.2628 06.15.1999-19:00:00 13.2555 06.15.1999-20:00:00 13.2555 06.15.1999-21:00:00 13.2483 06.15.1999-22:00:00 13.2465 06.15.1999-23:00:00 13.2501 06.16.1999-00:00:00 13.2537 06.16.1999-01:00:00 13.2537 06.16.1999-02:00:00 13.2537 06.16.1999-03:00:00 13.2501 06.16.1999-04:00:00 13.2519 06.16.1999-05:00:00 13.2519 06.16.1999-06:00:00 13.2465 06.16.1999-07:00:00 13.2447 06.16.1999-08:00:00 13.2447 06.16.1999-09:00:00 13.2392 06.16.1999-10:00:00 13.2356 06.16.1999-11:00:00 13.2338 06.16.1999-12:00:00 13.2356 06.16.1999-13:00:00 13.2356 06.16.1999-14:00:00 13.2356 06.16.1999-15:00:00 13.2338 06.16.1999-16:00:00 13.2320 06.16.1999-17:00:00 13.2302 06.16.1999-18:00:00 13.2320 06.16.1999-19:00:00 13.2338 06.16.1999-20:00:00 13.2302 06.16.1999-21:00:00 13.2356 06.16.1999-22:00:00 13.2356 06.16.1999-23:00:00 13.2284 06.17.1999-00:00:00 13.2248 06.17.1999-01:00:00 13.2229 06.17.1999-02:00:00 13.2175 06.17.1999-03:00:00 13.2139 06.17.1999-04:00:00 13.2121 06.17.1999-05:00:00 13.2049 06.17.1999-06:00:00 13.2030 06.17.1999-07:00:00 13.2030 06.17.1999-08:00:00 13.2012 06.17.1999-09:00:00 13.1940 06.17.1999-10:00:00 13.1868 06.17.1999-11:00:00 13.1813 06.17.1999-12:00:00 13.1777 06.17.1999-13:00:00 13.1723 06.17.1999-14:00:00 13.1668 06.17.1999-15:00:00 13.1650 06.17.1999-16:00:00 13.1596 06.17.1999-17:00:00 13.1614 06.17.1999-18:00:00 13.1614 06.17.1999-19:00:00 13.1524 06.17.1999-20:00:00 13.1469 06.17.1999-21:00:00 13.1379 06.17.1999-22:00:00 13.1288 06.17.1999-23:00:00 13.1252 06.18.1999-00:00:00 13.1252 06.18.1999-01:00:00 13.1216 06.18.1999-02:00:00 13.1144 06.18.1999-03:00:00 13.1107 06.18.1999-04:00:00 13.1107 06.18.1999-05:00:00 13.1035 06.18.1999-06:00:00 13.0963 06.18.1999-07:00:00 13.0963 06.18.1999-08:00:00 13.0908 06.18.1999-09:00:00 13.0854 06.18.1999-10:00:00 13.0800 06.18.1999-11:00:00 13.0691 06.18.1999-12:00:00 13.0637 06.18.1999-13:00:00 13.0565 06.18.1999-14:00:00 13.0492 06.18.1999-15:00:00 13.0456 06.18.1999-16:00:00 13.0420 06.18.1999-17:00:00 13.0402 06.18.1999-18:00:00 13.0366 06.18.1999-19:00:00 13.0366 06.18.1999-20:00:00 13.0329 06.18.1999-21:00:00 13.0185 06.18.1999-22:00:00 13.0166 06.18.1999-23:00:00 13.0148 06.19.1999-00:00:00 13.0076 06.19.1999-01:00:00 13.0040 06.19.1999-02:00:00 13.0058 06.19.1999-03:00:00 13.0022 06.19.1999-04:00:00 12.9986 06.19.1999-05:00:00 12.9986 06.19.1999-06:00:00 12.9895 06.19.1999-07:00:00 12.9859 06.19.1999-08:00:00 12.9859 06.19.1999-09:00:00 12.9841 06.19.1999-10:00:00 12.9841 06.19.1999-11:00:00 12.9786 06.19.1999-12:00:00 12.9732 06.19.1999-13:00:00 12.9732 06.19.1999-14:00:00 12.9624 06.19.1999-15:00:00 12.9587 06.19.1999-16:00:00 12.9551 06.19.1999-17:00:00 12.9533 06.19.1999-18:00:00 12.9479 06.19.1999-19:00:00 12.9425 06.19.1999-20:00:00 12.9425 06.19.1999-21:00:00 12.9370 06.19.1999-22:00:00 12.9370 06.19.1999-23:00:00 12.9352 06.20.1999-00:00:00 12.9334 06.20.1999-01:00:00 12.9280 06.20.1999-02:00:00 12.9244 06.20.1999-03:00:00 12.9244 06.20.1999-04:00:00 12.9225 06.20.1999-05:00:00 12.9171 06.20.1999-06:00:00 12.9171 06.20.1999-07:00:00 12.9117 06.20.1999-08:00:00 12.9099 06.20.1999-09:00:00 12.9099 06.20.1999-10:00:00 12.9045 06.20.1999-11:00:00 12.8990 06.20.1999-12:00:00 12.8864 06.20.1999-13:00:00 12.8845 06.20.1999-14:00:00 12.8773 06.20.1999-15:00:00 12.8773 06.20.1999-16:00:00 12.8701 06.20.1999-17:00:00 12.8683 06.20.1999-18:00:00 12.8646 06.20.1999-19:00:00 12.8592 06.20.1999-20:00:00 12.8556 06.20.1999-21:00:00 12.8502 06.20.1999-22:00:00 12.8502 06.20.1999-23:00:00 12.8484 06.21.1999-00:00:00 12.8393 06.21.1999-01:00:00 12.8375 06.21.1999-02:00:00 12.8321 06.21.1999-03:00:00 12.8266 06.21.1999-04:00:00 12.8248 06.21.1999-05:00:00 12.8248 06.21.1999-06:00:00 12.8230 06.21.1999-07:00:00 12.8212 06.21.1999-08:00:00 12.8122 06.21.1999-09:00:00 12.8122 06.21.1999-10:00:00 12.8104 06.21.1999-11:00:00 12.8104 06.21.1999-12:00:00 12.8013 06.21.1999-13:00:00 12.7995 06.21.1999-14:00:00 12.7923 06.21.1999-15:00:00 12.7850 06.21.1999-16:00:00 12.7796 06.21.1999-17:00:00 12.7760 06.21.1999-18:00:00 12.7705 06.21.1999-19:00:00 12.7687 06.21.1999-20:00:00 12.7597 06.21.1999-21:00:00 12.7543 06.21.1999-22:00:00 12.7470 06.21.1999-23:00:00 12.7452 06.22.1999-00:00:00 12.7380 06.22.1999-01:00:00 12.7307 06.22.1999-02:00:00 12.7235 06.22.1999-03:00:00 12.7217 06.22.1999-04:00:00 12.7181 06.22.1999-05:00:00 12.7126 06.22.1999-06:00:00 12.7108 06.22.1999-07:00:00 12.7054 06.22.1999-08:00:00 12.7036 06.22.1999-09:00:00 12.6982 06.22.1999-10:00:00 12.6927 06.22.1999-11:00:00 12.6819 06.22.1999-12:00:00 12.6782 06.22.1999-13:00:00 12.6764 06.22.1999-14:00:00 12.6746 06.22.1999-15:00:00 12.6674 06.22.1999-16:00:00 12.6638 06.22.1999-17:00:00 12.6602 06.22.1999-18:00:00 12.6547 06.22.1999-19:00:00 12.6529 06.22.1999-20:00:00 12.6493 06.22.1999-21:00:00 12.6457 06.22.1999-22:00:00 12.6439 06.22.1999-23:00:00 12.6439 06.23.1999-00:00:00 12.6402 06.23.1999-01:00:00 12.6366 06.23.1999-02:00:00 12.6294 06.23.1999-03:00:00 12.6221 06.23.1999-04:00:00 12.6167 06.23.1999-05:00:00 12.6131 06.23.1999-06:00:00 12.6131 06.23.1999-07:00:00 12.6077 06.23.1999-08:00:00 12.6041 06.23.1999-09:00:00 12.6022 06.23.1999-10:00:00 12.5986 06.23.1999-11:00:00 12.5932 06.23.1999-12:00:00 12.5896 06.23.1999-13:00:00 12.5823 06.23.1999-14:00:00 12.5805 06.23.1999-15:00:00 12.5787 06.23.1999-16:00:00 12.5751 06.23.1999-17:00:00 12.5733 06.23.1999-18:00:00 12.5679 06.23.1999-19:00:00 12.5624 06.23.1999-20:00:00 12.5606 06.23.1999-21:00:00 12.5606 06.23.1999-22:00:00 12.5588 06.23.1999-23:00:00 12.5552 06.24.1999-00:00:00 12.5498 06.24.1999-01:00:00 12.5480 06.24.1999-02:00:00 12.5443 06.24.1999-03:00:00 12.5389 06.24.1999-04:00:00 12.5371 06.24.1999-05:00:00 12.5317 06.24.1999-06:00:00 12.5317 06.24.1999-07:00:00 12.5317 06.24.1999-08:00:00 12.5280 06.24.1999-09:00:00 12.5244 06.24.1999-10:00:00 12.5172 06.24.1999-11:00:00 12.5118 06.24.1999-12:00:00 12.5100 06.24.1999-13:00:00 12.5063 06.24.1999-14:00:00 12.5009 06.24.1999-15:00:00 12.5009 06.24.1999-16:00:00 12.4955 06.24.1999-17:00:00 12.4973 06.24.1999-18:00:00 12.4937 06.24.1999-19:00:00 12.4955 06.24.1999-20:00:00 12.5027 06.24.1999-21:00:00 12.5081 06.24.1999-22:00:00 12.5136 06.24.1999-23:00:00 12.5154 06.25.1999-00:00:00 12.5136 06.25.1999-01:00:00 12.5136 06.25.1999-02:00:00 12.5045 06.25.1999-03:00:00 12.5027 06.25.1999-04:00:00 12.5045 06.25.1999-05:00:00 12.5081 06.25.1999-06:00:00 12.5081 06.25.1999-07:00:00 12.5081 06.25.1999-08:00:00 12.5081 06.25.1999-09:00:00 12.5063 06.25.1999-10:00:00 12.5045 06.25.1999-11:00:00 12.5045 06.25.1999-12:00:00 12.5063 06.25.1999-13:00:00 12.5136 06.25.1999-14:00:00 12.5226 06.25.1999-15:00:00 12.5317 06.25.1999-16:00:00 12.5407 06.25.1999-17:00:00 12.5461 06.25.1999-18:00:00 12.5570 06.25.1999-19:00:00 12.5624 06.25.1999-20:00:00 12.5679 06.25.1999-21:00:00 12.5679 06.25.1999-22:00:00 12.5697 06.25.1999-23:00:00 12.5697 06.26.1999-00:00:00 12.5751 06.26.1999-01:00:00 12.5787 06.26.1999-02:00:00 12.5823 06.26.1999-03:00:00 12.5823 06.26.1999-04:00:00 12.5841 06.26.1999-05:00:00 12.5896 06.26.1999-06:00:00 12.5878 06.26.1999-07:00:00 12.5878 06.26.1999-08:00:00 12.5860 06.26.1999-09:00:00 12.5805 06.26.1999-10:00:00 12.5841 06.26.1999-11:00:00 12.5787 06.26.1999-12:00:00 12.5751 06.26.1999-13:00:00 12.5697 06.26.1999-14:00:00 12.5697 06.26.1999-15:00:00 12.5624 06.26.1999-16:00:00 12.5642 06.26.1999-17:00:00 12.5606 06.26.1999-18:00:00 12.5624 06.26.1999-19:00:00 12.5588 06.26.1999-20:00:00 12.5588 06.26.1999-21:00:00 12.5570 06.26.1999-22:00:00 12.5552 06.26.1999-23:00:00 12.5552 06.27.1999-00:00:00 12.5534 06.27.1999-01:00:00 12.5480 06.27.1999-02:00:00 12.5461 06.27.1999-03:00:00 12.5425 06.27.1999-04:00:00 12.5425 06.27.1999-05:00:00 12.5407 06.27.1999-06:00:00 12.5353 06.27.1999-07:00:00 12.5317 06.27.1999-08:00:00 12.5299 06.27.1999-09:00:00 12.5280 06.27.1999-10:00:00 12.5262 06.27.1999-11:00:00 12.5226 06.27.1999-12:00:00 12.5172 06.27.1999-13:00:00 12.5154 06.27.1999-14:00:00 12.5118 06.27.1999-15:00:00 12.5063 06.27.1999-16:00:00 12.5045 06.27.1999-17:00:00 12.4882 06.27.1999-18:00:00 12.4864 06.27.1999-19:00:00 12.4846 06.27.1999-20:00:00 12.4828 06.27.1999-21:00:00 12.4810 06.27.1999-22:00:00 12.4792 06.27.1999-23:00:00 12.4738 06.28.1999-00:00:00 12.4738 06.28.1999-01:00:00 12.4701 06.28.1999-02:00:00 12.4593 06.28.1999-03:00:00 12.4575 06.28.1999-04:00:00 12.4557 06.28.1999-05:00:00 12.4484 06.28.1999-06:00:00 12.4448 06.28.1999-07:00:00 12.4430 06.28.1999-08:00:00 12.4430 06.28.1999-09:00:00 12.4339 06.28.1999-10:00:00 12.4339 06.28.1999-11:00:00 12.4267 06.28.1999-12:00:00 12.4213 06.28.1999-13:00:00 12.4195 06.28.1999-14:00:00 12.4104 06.28.1999-15:00:00 12.4086 06.28.1999-16:00:00 12.4014 06.28.1999-17:00:00 12.3941 06.28.1999-18:00:00 12.3869 06.28.1999-19:00:00 12.3833 06.28.1999-20:00:00 12.3778 06.28.1999-21:00:00 12.3724 06.28.1999-22:00:00 12.3724 06.28.1999-23:00:00 12.3760 06.29.1999-00:00:00 12.3760 06.29.1999-01:00:00 12.3670 06.29.1999-02:00:00 12.3652 06.29.1999-03:00:00 12.3561 06.29.1999-04:00:00 12.3489 06.29.1999-05:00:00 12.3471 06.29.1999-06:00:00 12.3471 06.29.1999-07:00:00 12.3453 06.29.1999-08:00:00 12.3398 06.29.1999-09:00:00 12.3344 06.29.1999-10:00:00 12.3344 06.29.1999-11:00:00 12.3308 06.29.1999-12:00:00 12.3272 06.29.1999-13:00:00 12.3236 06.29.1999-14:00:00 12.3199 06.29.1999-15:00:00 12.3163 06.29.1999-16:00:00 12.3127 06.29.1999-17:00:00 12.3109 06.29.1999-18:00:00 12.3091 06.29.1999-19:00:00 12.3037 06.29.1999-20:00:00 12.3018 06.29.1999-21:00:00 12.2982 06.29.1999-22:00:00 12.2982 06.29.1999-23:00:00 12.2928 06.30.1999-00:00:00 12.2910 06.30.1999-01:00:00 12.2928 06.30.1999-02:00:00 12.2910 06.30.1999-03:00:00 12.2892 06.30.1999-04:00:00 12.2837 06.30.1999-05:00:00 12.2837 06.30.1999-06:00:00 12.2801 06.30.1999-07:00:00 12.2801 06.30.1999-08:00:00 12.2765 06.30.1999-09:00:00 12.2729 06.30.1999-10:00:00 12.2693 06.30.1999-11:00:00 12.2711 06.30.1999-12:00:00 12.2675 06.30.1999-13:00:00 12.2657 06.30.1999-14:00:00 12.2693 06.30.1999-15:00:00 12.2729 06.30.1999-16:00:00 12.2765 06.30.1999-17:00:00 12.2801 06.30.1999-18:00:00 12.2801 06.30.1999-19:00:00 12.2819 06.30.1999-20:00:00 12.2837 06.30.1999-21:00:00 12.2765 06.30.1999-22:00:00 12.2765 06.30.1999-23:00:00 12.2783 07.01.1999-00:00:00 12.2747 07.01.1999-01:00:00 12.2765 07.01.1999-02:00:00 12.2765 07.01.1999-03:00:00 12.2729 07.01.1999-04:00:00 12.2747 07.01.1999-05:00:00 12.2711 07.01.1999-06:00:00 12.2729 07.01.1999-07:00:00 12.2693 07.01.1999-08:00:00 12.2693 07.01.1999-09:00:00 12.2620 07.01.1999-10:00:00 12.2620 07.01.1999-11:00:00 12.2602 07.01.1999-12:00:00 12.2602 07.01.1999-13:00:00 12.2584 07.01.1999-14:00:00 12.2566 07.01.1999-15:00:00 12.2584 07.01.1999-16:00:00 12.2566 07.01.1999-17:00:00 12.2566 07.01.1999-18:00:00 12.2548 07.01.1999-19:00:00 12.2530 07.01.1999-20:00:00 12.2512 07.01.1999-21:00:00 12.2530 07.01.1999-22:00:00 12.2512 07.01.1999-23:00:00 12.2476 07.02.1999-00:00:00 12.2476 07.02.1999-01:00:00 12.2421 07.02.1999-02:00:00 12.2403 07.02.1999-03:00:00 12.2385 07.02.1999-04:00:00 12.2349 07.02.1999-05:00:00 12.2349 07.02.1999-06:00:00 12.2349 07.02.1999-07:00:00 12.2367 07.02.1999-08:00:00 12.2385 07.02.1999-09:00:00 12.2331 07.02.1999-10:00:00 12.2295 07.02.1999-11:00:00 12.2313 07.02.1999-12:00:00 12.2240 07.02.1999-13:00:00 12.2222 07.02.1999-14:00:00 12.2150 07.02.1999-15:00:00 12.2150 07.02.1999-16:00:00 12.2132 07.02.1999-17:00:00 12.2096 07.02.1999-18:00:00 12.2059 07.02.1999-19:00:00 12.2005 07.02.1999-20:00:00 12.2005 07.02.1999-21:00:00 12.1987 07.02.1999-22:00:00 12.1987 07.02.1999-23:00:00 12.1969 07.03.1999-00:00:00 12.1933 07.03.1999-01:00:00 12.1951 07.03.1999-02:00:00 12.1933 07.03.1999-03:00:00 12.1915 07.03.1999-04:00:00 12.1933 07.03.1999-05:00:00 12.1951 07.03.1999-06:00:00 12.1969 07.03.1999-07:00:00 12.1987 07.03.1999-08:00:00 12.2005 07.03.1999-09:00:00 12.2005 07.03.1999-10:00:00 12.1987 07.03.1999-11:00:00 12.1987 07.03.1999-12:00:00 12.1969 07.03.1999-13:00:00 12.1915 07.03.1999-14:00:00 12.1896 07.03.1999-15:00:00 12.1878 07.03.1999-16:00:00 12.1860 07.03.1999-17:00:00 12.1842 07.03.1999-18:00:00 12.1806 07.03.1999-19:00:00 12.1806 07.03.1999-20:00:00 12.1788 07.03.1999-21:00:00 12.1788 07.03.1999-22:00:00 12.1752 07.03.1999-23:00:00 12.1734 07.04.1999-00:00:00 12.1734 07.04.1999-01:00:00 12.1716 07.04.1999-02:00:00 12.1716 07.04.1999-03:00:00 12.1697 07.04.1999-04:00:00 12.1661 07.04.1999-05:00:00 12.1643 07.04.1999-06:00:00 12.1625 07.04.1999-07:00:00 12.1589 07.04.1999-08:00:00 12.1571 07.04.1999-09:00:00 12.1571 07.04.1999-10:00:00 12.1553 07.04.1999-11:00:00 12.1516 07.04.1999-12:00:00 12.1462 07.04.1999-13:00:00 12.1444 07.04.1999-14:00:00 12.1444 07.04.1999-15:00:00 12.1390 07.04.1999-16:00:00 12.1299 07.04.1999-17:00:00 12.1281 07.04.1999-18:00:00 12.1263 07.04.1999-19:00:00 12.1263 07.04.1999-20:00:00 12.1227 07.04.1999-21:00:00 12.1173 07.04.1999-22:00:00 12.1173 07.04.1999-23:00:00 12.1155 07.05.1999-00:00:00 12.1136 07.05.1999-01:00:00 12.1118 07.05.1999-02:00:00 12.1118 07.05.1999-03:00:00 12.1118 07.05.1999-04:00:00 12.1100 07.05.1999-05:00:00 12.1064 07.05.1999-06:00:00 12.1064 07.05.1999-07:00:00 12.1046 07.05.1999-08:00:00 12.1046 07.05.1999-09:00:00 12.1046 07.05.1999-10:00:00 12.1028 07.05.1999-11:00:00 12.1010 07.05.1999-12:00:00 12.0992 07.05.1999-13:00:00 12.0901 07.05.1999-14:00:00 12.0829 07.05.1999-15:00:00 12.0811 07.05.1999-16:00:00 12.0811 07.05.1999-17:00:00 12.0756 07.05.1999-18:00:00 12.0702 07.05.1999-19:00:00 12.0702 07.05.1999-20:00:00 12.0666 07.05.1999-21:00:00 12.0630 07.05.1999-22:00:00 12.0612 07.05.1999-23:00:00 12.0594 07.06.1999-00:00:00 12.0557 07.06.1999-01:00:00 12.0539 07.06.1999-02:00:00 12.0449 07.06.1999-03:00:00 12.0449 07.06.1999-04:00:00 12.0358 07.06.1999-05:00:00 12.0340 07.06.1999-06:00:00 12.0304 07.06.1999-07:00:00 12.0250 07.06.1999-08:00:00 12.0177 07.06.1999-09:00:00 12.0159 07.06.1999-10:00:00 12.0141 07.06.1999-11:00:00 12.0105 07.06.1999-12:00:00 12.0105 07.06.1999-13:00:00 12.0069 07.06.1999-14:00:00 11.9996 07.06.1999-15:00:00 11.9996 07.06.1999-16:00:00 11.9996 07.06.1999-17:00:00 11.9960 07.06.1999-18:00:00 11.9960 07.06.1999-19:00:00 11.9942 07.06.1999-20:00:00 11.9924 07.06.1999-21:00:00 11.9924 07.06.1999-22:00:00 11.9888 07.06.1999-23:00:00 11.9924 07.07.1999-00:00:00 11.9924 07.07.1999-01:00:00 11.9924 07.07.1999-02:00:00 11.9924 07.07.1999-03:00:00 11.9906 07.07.1999-04:00:00 11.9906 07.07.1999-05:00:00 11.9906 07.07.1999-06:00:00 11.9888 07.07.1999-07:00:00 11.9906 07.07.1999-08:00:00 11.9906 07.07.1999-09:00:00 11.9906 07.07.1999-10:00:00 11.9924 07.07.1999-11:00:00 11.9888 07.07.1999-12:00:00 11.9906 07.07.1999-13:00:00 11.9870 07.07.1999-14:00:00 11.9852 07.07.1999-15:00:00 11.9888 07.07.1999-16:00:00 11.9888 07.07.1999-17:00:00 11.9888 07.07.1999-18:00:00 11.9815 07.07.1999-19:00:00 11.9797 07.07.1999-20:00:00 11.9779 07.07.1999-21:00:00 11.9743 07.07.1999-22:00:00 11.9779 07.07.1999-23:00:00 11.9743 07.08.1999-00:00:00 11.9671 07.08.1999-01:00:00 11.9689 07.08.1999-02:00:00 11.9653 07.08.1999-03:00:00 11.9634 07.08.1999-04:00:00 11.9634 07.08.1999-05:00:00 11.9616 07.08.1999-06:00:00 11.9562 07.08.1999-07:00:00 11.9490 07.08.1999-08:00:00 11.9453 07.08.1999-09:00:00 11.9453 07.08.1999-10:00:00 11.9453 07.08.1999-11:00:00 11.9453 07.08.1999-12:00:00 11.9435 07.08.1999-13:00:00 11.9435 07.08.1999-14:00:00 11.9399 07.08.1999-15:00:00 11.9399 07.08.1999-16:00:00 11.9363 07.08.1999-17:00:00 11.9345 07.08.1999-18:00:00 11.9309 07.08.1999-19:00:00 11.9254 07.08.1999-20:00:00 11.9254 07.08.1999-21:00:00 11.9218 07.08.1999-22:00:00 11.9218 07.08.1999-23:00:00 11.9200 07.09.1999-00:00:00 11.9146 07.09.1999-01:00:00 11.9110 07.09.1999-02:00:00 11.9037 07.09.1999-03:00:00 11.9019 07.09.1999-04:00:00 11.9019 07.09.1999-05:00:00 11.8983 07.09.1999-06:00:00 11.8947 07.09.1999-07:00:00 11.8929 07.09.1999-08:00:00 11.8947 07.09.1999-09:00:00 11.8893 07.09.1999-10:00:00 11.8856 07.09.1999-11:00:00 11.8820 07.09.1999-12:00:00 11.8766 07.09.1999-13:00:00 11.8730 07.09.1999-14:00:00 11.8675 07.09.1999-15:00:00 11.8639 07.09.1999-16:00:00 11.8621 07.09.1999-17:00:00 11.8621 07.09.1999-18:00:00 11.8621 07.09.1999-19:00:00 11.8567 07.09.1999-20:00:00 11.8531 07.09.1999-21:00:00 11.8512 07.09.1999-22:00:00 11.8476 07.09.1999-23:00:00 11.8458 07.10.1999-00:00:00 11.8404 07.10.1999-01:00:00 11.8350 07.10.1999-02:00:00 11.8332 07.10.1999-03:00:00 11.8332 07.10.1999-04:00:00 11.8313 07.10.1999-05:00:00 11.8205 07.10.1999-06:00:00 11.8187 07.10.1999-07:00:00 11.8169 07.10.1999-08:00:00 11.8169 07.10.1999-09:00:00 11.8151 07.10.1999-10:00:00 11.8096 07.10.1999-11:00:00 11.8042 07.10.1999-12:00:00 11.8006 07.10.1999-13:00:00 11.8006 07.10.1999-14:00:00 11.7970 07.10.1999-15:00:00 11.7933 07.10.1999-16:00:00 11.7933 07.10.1999-17:00:00 11.7915 07.10.1999-18:00:00 11.7915 07.10.1999-19:00:00 11.7897 07.10.1999-20:00:00 11.7897 07.10.1999-21:00:00 11.7879 07.10.1999-22:00:00 11.7897 07.10.1999-23:00:00 11.7897 07.11.1999-00:00:00 11.7825 07.11.1999-01:00:00 11.7807 07.11.1999-02:00:00 11.7734 07.11.1999-03:00:00 11.7698 07.11.1999-04:00:00 11.7644 07.11.1999-05:00:00 11.7626 07.11.1999-06:00:00 11.7590 07.11.1999-07:00:00 11.7571 07.11.1999-08:00:00 11.7590 07.11.1999-09:00:00 11.7571 07.11.1999-10:00:00 11.7499 07.11.1999-11:00:00 11.7391 07.11.1999-12:00:00 11.7282 07.11.1999-13:00:00 11.7246 07.11.1999-14:00:00 11.7228 07.11.1999-15:00:00 11.7228 07.11.1999-16:00:00 11.7155 07.11.1999-17:00:00 11.7137 07.11.1999-18:00:00 11.7083 07.11.1999-19:00:00 11.7065 07.11.1999-20:00:00 11.7065 07.11.1999-21:00:00 11.7047 07.11.1999-22:00:00 11.7047 07.11.1999-23:00:00 11.6938 07.12.1999-00:00:00 11.6884 07.12.1999-01:00:00 11.6811 07.12.1999-02:00:00 11.6793 07.12.1999-03:00:00 11.6793 07.12.1999-04:00:00 11.6757 07.12.1999-05:00:00 11.6775 07.12.1999-06:00:00 11.6757 07.12.1999-07:00:00 11.6649 07.12.1999-08:00:00 11.6649 07.12.1999-09:00:00 11.6612 07.12.1999-10:00:00 11.6576 07.12.1999-11:00:00 11.6486 07.12.1999-12:00:00 11.6413 07.12.1999-13:00:00 11.6395 07.12.1999-14:00:00 11.6359 07.12.1999-15:00:00 11.6323 07.12.1999-16:00:00 11.6269 07.12.1999-17:00:00 11.6269 07.12.1999-18:00:00 11.6214 07.12.1999-19:00:00 11.6214 07.12.1999-20:00:00 11.6142 07.12.1999-21:00:00 11.6160 07.12.1999-22:00:00 11.6124 07.12.1999-23:00:00 11.6088 07.13.1999-00:00:00 11.6069 07.13.1999-01:00:00 11.5997 07.13.1999-02:00:00 11.5979 07.13.1999-03:00:00 11.5997 07.13.1999-04:00:00 11.5997 07.13.1999-05:00:00 11.5997 07.13.1999-06:00:00 11.5997 07.13.1999-07:00:00 11.6015 07.13.1999-08:00:00 11.5943 07.13.1999-09:00:00 11.5907 07.13.1999-10:00:00 11.5852 07.13.1999-11:00:00 11.5834 07.13.1999-12:00:00 11.5762 07.13.1999-13:00:00 11.5744 07.13.1999-14:00:00 11.5744 07.13.1999-15:00:00 11.5689 07.13.1999-16:00:00 11.5671 07.13.1999-17:00:00 11.5635 07.13.1999-18:00:00 11.5599 07.13.1999-19:00:00 11.5581 07.13.1999-20:00:00 11.5563 07.13.1999-21:00:00 11.5545 07.13.1999-22:00:00 11.5472 07.13.1999-23:00:00 11.5472 07.14.1999-00:00:00 11.5418 07.14.1999-01:00:00 11.5400 07.14.1999-02:00:00 11.5328 07.14.1999-03:00:00 11.5291 07.14.1999-04:00:00 11.5291 07.14.1999-05:00:00 11.5291 07.14.1999-06:00:00 11.5273 07.14.1999-07:00:00 11.5237 07.14.1999-08:00:00 11.5219 07.14.1999-09:00:00 11.5110 07.14.1999-10:00:00 11.5038 07.14.1999-11:00:00 11.5020 07.14.1999-12:00:00 11.4929 07.14.1999-13:00:00 11.4893 07.14.1999-14:00:00 11.4875 07.14.1999-15:00:00 11.4821 07.14.1999-16:00:00 11.4821 07.14.1999-17:00:00 11.4803 07.14.1999-18:00:00 11.4748 07.14.1999-19:00:00 11.4748 07.14.1999-20:00:00 11.4712 07.14.1999-21:00:00 11.4694 07.14.1999-22:00:00 11.4694 07.14.1999-23:00:00 11.4658 07.15.1999-00:00:00 11.4658 07.15.1999-01:00:00 11.4658 07.15.1999-02:00:00 11.4586 07.15.1999-03:00:00 11.4567 07.15.1999-04:00:00 11.4477 07.15.1999-05:00:00 11.4405 07.15.1999-06:00:00 11.4368 07.15.1999-07:00:00 11.4278 07.15.1999-08:00:00 11.4187 07.15.1999-09:00:00 11.4115 07.15.1999-10:00:00 11.4043 07.15.1999-11:00:00 11.3934 07.15.1999-12:00:00 11.3862 07.15.1999-13:00:00 11.3826 07.15.1999-14:00:00 11.3807 07.15.1999-15:00:00 11.3771 07.15.1999-16:00:00 11.3681 07.15.1999-17:00:00 11.3681 07.15.1999-18:00:00 11.3590 07.15.1999-19:00:00 11.3572 07.15.1999-20:00:00 11.3554 07.15.1999-21:00:00 11.3500 07.15.1999-22:00:00 11.3482 07.15.1999-23:00:00 11.3482 07.16.1999-00:00:00 11.3446 07.16.1999-01:00:00 11.3373 07.16.1999-02:00:00 11.3337 07.16.1999-03:00:00 11.3319 07.16.1999-04:00:00 11.3283 07.16.1999-05:00:00 11.3246 07.16.1999-06:00:00 11.3228 07.16.1999-07:00:00 11.3210 07.16.1999-08:00:00 11.3174 07.16.1999-09:00:00 11.3156 07.16.1999-10:00:00 11.3138 07.16.1999-11:00:00 11.3120 07.16.1999-12:00:00 11.3102 07.16.1999-13:00:00 11.3066 07.16.1999-14:00:00 11.3029 07.16.1999-15:00:00 11.3047 07.16.1999-16:00:00 11.3011 07.16.1999-17:00:00 11.3011 07.16.1999-18:00:00 11.3066 07.16.1999-19:00:00 11.3047 07.16.1999-20:00:00 11.3066 07.16.1999-21:00:00 11.3138 07.16.1999-22:00:00 11.3192 07.16.1999-23:00:00 11.3228 07.17.1999-00:00:00 11.3192 07.17.1999-01:00:00 11.3210 07.17.1999-02:00:00 11.3210 07.17.1999-03:00:00 11.3192 07.17.1999-04:00:00 11.3174 07.17.1999-05:00:00 11.3156 07.17.1999-06:00:00 11.3120 07.17.1999-07:00:00 11.3120 07.17.1999-08:00:00 11.3084 07.17.1999-09:00:00 11.3084 07.17.1999-10:00:00 11.3084 07.17.1999-11:00:00 11.3120 07.17.1999-12:00:00 11.3120 07.17.1999-13:00:00 11.3174 07.17.1999-14:00:00 11.3192 07.17.1999-15:00:00 11.3192 07.17.1999-16:00:00 11.3210 07.17.1999-17:00:00 11.3192 07.17.1999-18:00:00 11.3192 07.17.1999-19:00:00 11.3301 07.17.1999-20:00:00 11.3301 07.17.1999-21:00:00 11.3301 07.17.1999-22:00:00 11.3319 07.17.1999-23:00:00 11.3319 07.18.1999-00:00:00 11.3337 07.18.1999-01:00:00 11.3355 07.18.1999-02:00:00 11.3337 07.18.1999-03:00:00 11.3301 07.18.1999-04:00:00 11.3265 07.18.1999-05:00:00 11.3265 07.18.1999-06:00:00 11.3265 07.18.1999-07:00:00 11.3246 07.18.1999-08:00:00 11.3210 07.18.1999-09:00:00 11.3210 07.18.1999-10:00:00 11.3192 07.18.1999-11:00:00 11.3156 07.18.1999-12:00:00 11.3102 07.18.1999-13:00:00 11.3084 07.18.1999-14:00:00 11.3102 07.18.1999-15:00:00 11.3102 07.18.1999-16:00:00 11.3102 07.18.1999-17:00:00 11.3084 07.18.1999-18:00:00 11.3029 07.18.1999-19:00:00 11.3029 07.18.1999-20:00:00 11.2975 07.18.1999-21:00:00 11.2975 07.18.1999-22:00:00 11.2957 07.18.1999-23:00:00 11.2957 07.19.1999-00:00:00 11.2975 07.19.1999-01:00:00 11.2993 07.19.1999-02:00:00 11.2975 07.19.1999-03:00:00 11.2885 07.19.1999-04:00:00 11.2866 07.19.1999-05:00:00 11.2848 07.19.1999-06:00:00 11.2848 07.19.1999-07:00:00 11.2794 07.19.1999-08:00:00 11.2722 07.19.1999-09:00:00 11.2704 07.19.1999-10:00:00 11.2667 07.19.1999-11:00:00 11.2667 07.19.1999-12:00:00 11.2649 07.19.1999-13:00:00 11.2667 07.19.1999-14:00:00 11.2631 07.19.1999-15:00:00 11.2631 07.19.1999-16:00:00 11.2595 07.19.1999-17:00:00 11.2577 07.19.1999-18:00:00 11.2559 07.19.1999-19:00:00 11.2505 07.19.1999-20:00:00 11.2432 07.19.1999-21:00:00 11.2414 07.19.1999-22:00:00 11.2432 07.19.1999-23:00:00 11.2432 07.20.1999-00:00:00 11.2468 07.20.1999-01:00:00 11.2414 07.20.1999-02:00:00 11.2378 07.20.1999-03:00:00 11.2360 07.20.1999-04:00:00 11.2342 07.20.1999-05:00:00 11.2305 07.20.1999-06:00:00 11.2233 07.20.1999-07:00:00 11.2233 07.20.1999-08:00:00 11.2197 07.20.1999-09:00:00 11.2161 07.20.1999-10:00:00 11.2143 07.20.1999-11:00:00 11.2125 07.20.1999-12:00:00 11.2070 07.20.1999-13:00:00 11.2052 07.20.1999-14:00:00 11.2034 07.20.1999-15:00:00 11.2034 07.20.1999-16:00:00 11.2016 07.20.1999-17:00:00 11.1998 07.20.1999-18:00:00 11.1944 07.20.1999-19:00:00 11.1907 07.20.1999-20:00:00 11.1889 07.20.1999-21:00:00 11.1835 07.20.1999-22:00:00 11.1853 07.20.1999-23:00:00 11.1817 07.21.1999-00:00:00 11.1799 07.21.1999-01:00:00 11.1817 07.21.1999-02:00:00 11.1799 07.21.1999-03:00:00 11.1781 07.21.1999-04:00:00 11.1763 07.21.1999-05:00:00 11.1744 07.21.1999-06:00:00 11.1690 07.21.1999-07:00:00 11.1654 07.21.1999-08:00:00 11.1690 07.21.1999-09:00:00 11.1708 07.21.1999-10:00:00 11.1654 07.21.1999-11:00:00 11.1654 07.21.1999-12:00:00 11.1654 07.21.1999-13:00:00 11.1654 07.21.1999-14:00:00 11.1618 07.21.1999-15:00:00 11.1600 07.21.1999-16:00:00 11.1582 07.21.1999-17:00:00 11.1582 07.21.1999-18:00:00 11.1545 07.21.1999-19:00:00 11.1509 07.21.1999-20:00:00 11.1491 07.21.1999-21:00:00 11.1455 07.21.1999-22:00:00 11.1437 07.21.1999-23:00:00 11.1419 07.22.1999-00:00:00 11.1401 07.22.1999-01:00:00 11.1383 07.22.1999-02:00:00 11.1346 07.22.1999-03:00:00 11.1220 07.22.1999-04:00:00 11.1183 07.22.1999-05:00:00 11.1220 07.22.1999-06:00:00 11.1220 07.22.1999-07:00:00 11.1220 07.22.1999-08:00:00 11.1202 07.22.1999-09:00:00 11.1183 07.22.1999-10:00:00 11.1183 07.22.1999-11:00:00 11.1147 07.22.1999-12:00:00 11.1147 07.22.1999-13:00:00 11.1111 07.22.1999-14:00:00 11.1093 07.22.1999-15:00:00 11.1057 07.22.1999-16:00:00 11.1021 07.22.1999-17:00:00 11.1039 07.22.1999-18:00:00 11.0984 07.22.1999-19:00:00 11.0966 07.22.1999-20:00:00 11.0930 07.22.1999-21:00:00 11.0894 07.22.1999-22:00:00 11.0894 07.22.1999-23:00:00 11.0822 07.23.1999-00:00:00 11.0803 07.23.1999-01:00:00 11.0749 07.23.1999-02:00:00 11.0749 07.23.1999-03:00:00 11.0659 07.23.1999-04:00:00 11.0659 07.23.1999-05:00:00 11.0604 07.23.1999-06:00:00 11.0532 07.23.1999-07:00:00 11.0514 07.23.1999-08:00:00 11.0496 07.23.1999-09:00:00 11.0460 07.23.1999-10:00:00 11.0442 07.23.1999-11:00:00 11.0369 07.23.1999-12:00:00 11.0369 07.23.1999-13:00:00 11.0333 07.23.1999-14:00:00 11.0315 07.23.1999-15:00:00 11.0279 07.23.1999-16:00:00 11.0279 07.23.1999-17:00:00 11.0224 07.23.1999-18:00:00 11.0224 07.23.1999-19:00:00 11.0188 07.23.1999-20:00:00 11.0170 07.23.1999-21:00:00 11.0152 07.23.1999-22:00:00 11.0134 07.23.1999-23:00:00 11.0116 07.24.1999-00:00:00 11.0080 07.24.1999-01:00:00 11.0025 07.24.1999-02:00:00 10.9989 07.24.1999-03:00:00 10.9971 07.24.1999-04:00:00 10.9971 07.24.1999-05:00:00 10.9971 07.24.1999-06:00:00 10.9935 07.24.1999-07:00:00 10.9917 07.24.1999-08:00:00 10.9917 07.24.1999-09:00:00 10.9899 07.24.1999-10:00:00 10.9881 07.24.1999-11:00:00 10.9862 07.24.1999-12:00:00 10.9826 07.24.1999-13:00:00 10.9808 07.24.1999-14:00:00 10.9718 07.24.1999-15:00:00 10.9718 07.24.1999-16:00:00 10.9663 07.24.1999-17:00:00 10.9609 07.24.1999-18:00:00 10.9609 07.24.1999-19:00:00 10.9609 07.24.1999-20:00:00 10.9573 07.24.1999-21:00:00 10.9555 07.24.1999-22:00:00 10.9519 07.24.1999-23:00:00 10.9501 07.25.1999-00:00:00 10.9482 07.25.1999-01:00:00 10.9482 07.25.1999-02:00:00 10.9482 07.25.1999-03:00:00 10.9464 07.25.1999-04:00:00 10.9446 07.25.1999-05:00:00 10.9392 07.25.1999-06:00:00 10.9356 07.25.1999-07:00:00 10.9338 07.25.1999-08:00:00 10.9301 07.25.1999-09:00:00 10.9229 07.25.1999-10:00:00 10.9229 07.25.1999-11:00:00 10.9193 07.25.1999-12:00:00 10.9157 07.25.1999-13:00:00 10.9084 07.25.1999-14:00:00 10.9030 07.25.1999-15:00:00 10.9030 07.25.1999-16:00:00 10.8994 07.25.1999-17:00:00 10.8940 07.25.1999-18:00:00 10.8831 07.25.1999-19:00:00 10.8831 07.25.1999-20:00:00 10.8777 07.25.1999-21:00:00 10.8759 07.25.1999-22:00:00 10.8650 07.25.1999-23:00:00 10.8614 07.26.1999-00:00:00 10.8560 07.26.1999-01:00:00 10.8487 07.26.1999-02:00:00 10.8451 07.26.1999-03:00:00 10.8451 07.26.1999-04:00:00 10.8451 07.26.1999-05:00:00 10.8415 07.26.1999-06:00:00 10.8379 07.26.1999-07:00:00 10.8342 07.26.1999-08:00:00 10.8288 07.26.1999-09:00:00 10.8198 07.26.1999-10:00:00 10.8125 07.26.1999-11:00:00 10.8107 07.26.1999-12:00:00 10.8089 07.26.1999-13:00:00 10.8089 07.26.1999-14:00:00 10.8071 07.26.1999-15:00:00 10.8017 07.26.1999-16:00:00 10.7926 07.26.1999-17:00:00 10.7908 07.26.1999-18:00:00 10.7872 07.26.1999-19:00:00 10.7836 07.26.1999-20:00:00 10.7799 07.26.1999-21:00:00 10.7799 07.26.1999-22:00:00 10.7763 07.26.1999-23:00:00 10.7709 07.27.1999-00:00:00 10.7691 07.27.1999-01:00:00 10.7637 07.27.1999-02:00:00 10.7619 07.27.1999-03:00:00 10.7600 07.27.1999-04:00:00 10.7600 07.27.1999-05:00:00 10.7546 07.27.1999-06:00:00 10.7528 07.27.1999-07:00:00 10.7474 07.27.1999-08:00:00 10.7438 07.27.1999-09:00:00 10.7347 07.27.1999-10:00:00 10.7329 07.27.1999-11:00:00 10.7257 07.27.1999-12:00:00 10.7220 07.27.1999-13:00:00 10.7202 07.27.1999-14:00:00 10.7202 07.27.1999-15:00:00 10.7202 07.27.1999-16:00:00 10.7184 07.27.1999-17:00:00 10.7166 07.27.1999-18:00:00 10.7166 07.27.1999-19:00:00 10.7184 07.27.1999-20:00:00 10.7130 07.27.1999-21:00:00 10.7112 07.27.1999-22:00:00 10.7130 07.27.1999-23:00:00 10.7148 07.28.1999-00:00:00 10.7148 07.28.1999-01:00:00 10.7148 07.28.1999-02:00:00 10.7094 07.28.1999-03:00:00 10.7076 07.28.1999-04:00:00 10.7039 07.28.1999-05:00:00 10.7003 07.28.1999-06:00:00 10.6985 07.28.1999-07:00:00 10.6895 07.28.1999-08:00:00 10.6840 07.28.1999-09:00:00 10.6804 07.28.1999-10:00:00 10.6768 07.28.1999-11:00:00 10.6768 07.28.1999-12:00:00 10.6732 07.28.1999-13:00:00 10.6696 07.28.1999-14:00:00 10.6696 07.28.1999-15:00:00 10.6659 07.28.1999-16:00:00 10.6641 07.28.1999-17:00:00 10.6569 07.28.1999-18:00:00 10.6569 07.28.1999-19:00:00 10.6515 07.28.1999-20:00:00 10.6478 07.28.1999-21:00:00 10.6478 07.28.1999-22:00:00 10.6460 07.28.1999-23:00:00 10.6460 07.29.1999-00:00:00 10.6442 07.29.1999-01:00:00 10.6406 07.29.1999-02:00:00 10.6370 07.29.1999-03:00:00 10.6388 07.29.1999-04:00:00 10.6388 07.29.1999-05:00:00 10.6352 07.29.1999-06:00:00 10.6370 07.29.1999-07:00:00 10.6370 07.29.1999-08:00:00 10.6334 07.29.1999-09:00:00 10.6279 07.29.1999-10:00:00 10.6261 07.29.1999-11:00:00 10.6225 07.29.1999-12:00:00 10.6153 07.29.1999-13:00:00 10.6117 07.29.1999-14:00:00 10.6098 07.29.1999-15:00:00 10.6062 07.29.1999-16:00:00 10.6062 07.29.1999-17:00:00 10.6008 07.29.1999-18:00:00 10.5899 07.29.1999-19:00:00 10.5845 07.29.1999-20:00:00 10.5827 07.29.1999-21:00:00 10.5809 07.29.1999-22:00:00 10.5809 07.29.1999-23:00:00 10.5773 07.30.1999-00:00:00 10.5773 07.30.1999-01:00:00 10.5755 07.30.1999-02:00:00 10.5755 07.30.1999-03:00:00 10.5755 07.30.1999-04:00:00 10.5718 07.30.1999-05:00:00 10.5682 07.30.1999-06:00:00 10.5664 07.30.1999-07:00:00 10.5664 07.30.1999-08:00:00 10.5628 07.30.1999-09:00:00 10.5574 07.30.1999-10:00:00 10.5556 07.30.1999-11:00:00 10.5537 07.30.1999-12:00:00 10.5519 07.30.1999-13:00:00 10.5483 07.30.1999-14:00:00 10.5429 07.30.1999-15:00:00 10.5393 07.30.1999-16:00:00 10.5320 07.30.1999-17:00:00 10.5320 07.30.1999-18:00:00 10.5302 07.30.1999-19:00:00 10.5284 07.30.1999-20:00:00 10.5230 07.30.1999-21:00:00 10.5157 07.30.1999-22:00:00 10.5157 07.30.1999-23:00:00 10.5139 07.31.1999-00:00:00 10.5121 07.31.1999-01:00:00 10.5031 07.31.1999-02:00:00 10.4995 07.31.1999-03:00:00 10.4976 07.31.1999-04:00:00 10.4976 07.31.1999-05:00:00 10.4958 07.31.1999-06:00:00 10.4904 07.31.1999-07:00:00 10.4868 07.31.1999-08:00:00 10.4868 07.31.1999-09:00:00 10.4832 07.31.1999-10:00:00 10.4814 07.31.1999-11:00:00 10.4796 07.31.1999-12:00:00 10.4777 07.31.1999-13:00:00 10.4759 07.31.1999-14:00:00 10.4741 07.31.1999-15:00:00 10.4741 07.31.1999-16:00:00 10.4723 07.31.1999-17:00:00 10.4705 07.31.1999-18:00:00 10.4705 07.31.1999-19:00:00 10.4705 07.31.1999-20:00:00 10.4669 07.31.1999-21:00:00 10.4651 07.31.1999-22:00:00 10.4651 07.31.1999-23:00:00 10.4633 08.01.1999-00:00:00 10.4596 08.01.1999-01:00:00 10.4560 08.01.1999-02:00:00 10.4506 08.01.1999-03:00:00 10.4452 08.01.1999-04:00:00 10.4434 08.01.1999-05:00:00 10.4434 08.01.1999-06:00:00 10.4434 08.01.1999-07:00:00 10.4379 08.01.1999-08:00:00 10.4325 08.01.1999-09:00:00 10.4307 08.01.1999-10:00:00 10.4289 08.01.1999-11:00:00 10.4271 08.01.1999-12:00:00 10.4235 08.01.1999-13:00:00 10.4216 08.01.1999-14:00:00 10.4180 08.01.1999-15:00:00 10.4144 08.01.1999-16:00:00 10.4126 08.01.1999-17:00:00 10.4072 08.01.1999-18:00:00 10.3999 08.01.1999-19:00:00 10.3981 08.01.1999-20:00:00 10.3981 08.01.1999-21:00:00 10.3927 08.01.1999-22:00:00 10.3927 08.01.1999-23:00:00 10.3891 08.02.1999-00:00:00 10.3836 08.02.1999-01:00:00 10.3818 08.02.1999-02:00:00 10.3764 08.02.1999-03:00:00 10.3692 08.02.1999-04:00:00 10.3655 08.02.1999-05:00:00 10.3655 08.02.1999-06:00:00 10.3655 08.02.1999-07:00:00 10.3637 08.02.1999-08:00:00 10.3565 08.02.1999-09:00:00 10.3565 08.02.1999-10:00:00 10.3547 08.02.1999-11:00:00 10.3529 08.02.1999-12:00:00 10.3474 08.02.1999-13:00:00 10.3456 08.02.1999-14:00:00 10.3456 08.02.1999-15:00:00 10.3384 08.02.1999-16:00:00 10.3366 08.02.1999-17:00:00 10.3330 08.02.1999-18:00:00 10.3257 08.02.1999-19:00:00 10.3257 08.02.1999-20:00:00 10.3221 08.02.1999-21:00:00 10.3221 08.02.1999-22:00:00 10.3239 08.02.1999-23:00:00 10.3221 08.03.1999-00:00:00 10.3221 08.03.1999-01:00:00 10.3185 08.03.1999-02:00:00 10.3167 08.03.1999-03:00:00 10.3131 08.03.1999-04:00:00 10.3113 08.03.1999-05:00:00 10.3131 08.03.1999-06:00:00 10.3040 08.03.1999-07:00:00 10.3022 08.03.1999-08:00:00 10.3004 08.03.1999-09:00:00 10.2968 08.03.1999-10:00:00 10.2968 08.03.1999-11:00:00 10.2932 08.03.1999-12:00:00 10.2932 08.03.1999-13:00:00 10.2895 08.03.1999-14:00:00 10.2841 08.03.1999-15:00:00 10.2841 08.03.1999-16:00:00 10.2805 08.03.1999-17:00:00 10.2769 08.03.1999-18:00:00 10.2769 08.03.1999-19:00:00 10.2769 08.03.1999-20:00:00 10.2751 08.03.1999-21:00:00 10.2696 08.03.1999-22:00:00 10.2678 08.03.1999-23:00:00 10.2678 08.04.1999-00:00:00 10.2624 08.04.1999-01:00:00 10.2606 08.04.1999-02:00:00 10.2606 08.04.1999-03:00:00 10.2606 08.04.1999-04:00:00 10.2588 08.04.1999-05:00:00 10.2570 08.04.1999-06:00:00 10.2552 08.04.1999-07:00:00 10.2479 08.04.1999-08:00:00 10.2479 08.04.1999-09:00:00 10.2479 08.04.1999-10:00:00 10.2461 08.04.1999-11:00:00 10.2443 08.04.1999-12:00:00 10.2425 08.04.1999-13:00:00 10.2407 08.04.1999-14:00:00 10.2371 08.04.1999-15:00:00 10.2334 08.04.1999-16:00:00 10.2316 08.04.1999-17:00:00 10.2226 08.04.1999-18:00:00 10.2190 08.04.1999-19:00:00 10.2153 08.04.1999-20:00:00 10.2135 08.04.1999-21:00:00 10.2099 08.04.1999-22:00:00 10.2063 08.04.1999-23:00:00 10.2027 08.05.1999-00:00:00 10.2027 08.05.1999-01:00:00 10.2009 08.05.1999-02:00:00 10.2063 08.05.1999-03:00:00 10.2045 08.05.1999-04:00:00 10.2045 08.05.1999-05:00:00 10.2063 08.05.1999-06:00:00 10.2045 08.05.1999-07:00:00 10.2045 08.05.1999-08:00:00 10.2063 08.05.1999-09:00:00 10.2081 08.05.1999-10:00:00 10.2063 08.05.1999-11:00:00 10.2027 08.05.1999-12:00:00 10.2009 08.05.1999-13:00:00 10.1954 08.05.1999-14:00:00 10.1936 08.05.1999-15:00:00 10.1936 08.05.1999-16:00:00 10.1918 08.05.1999-17:00:00 10.1918 08.05.1999-18:00:00 10.1954 08.05.1999-19:00:00 10.1936 08.05.1999-20:00:00 10.1954 08.05.1999-21:00:00 10.1991 08.05.1999-22:00:00 10.1991 08.05.1999-23:00:00 10.1972 08.06.1999-00:00:00 10.1936 08.06.1999-01:00:00 10.1936 08.06.1999-02:00:00 10.1936 08.06.1999-03:00:00 10.1918 08.06.1999-04:00:00 10.1900 08.06.1999-05:00:00 10.1900 08.06.1999-06:00:00 10.1900 08.06.1999-07:00:00 10.1864 08.06.1999-08:00:00 10.1846 08.06.1999-09:00:00 10.1828 08.06.1999-10:00:00 10.1810 08.06.1999-11:00:00 10.1755 08.06.1999-12:00:00 10.1773 08.06.1999-13:00:00 10.1773 08.06.1999-14:00:00 10.1773 08.06.1999-15:00:00 10.1701 08.06.1999-16:00:00 10.1647 08.06.1999-17:00:00 10.1647 08.06.1999-18:00:00 10.1520 08.06.1999-19:00:00 10.1484 08.06.1999-20:00:00 10.1466 08.06.1999-21:00:00 10.1466 08.06.1999-22:00:00 10.1466 08.06.1999-23:00:00 10.1393 08.07.1999-00:00:00 10.1357 08.07.1999-01:00:00 10.1357 08.07.1999-02:00:00 10.1339 08.07.1999-03:00:00 10.1339 08.07.1999-04:00:00 10.1303 08.07.1999-05:00:00 10.1267 08.07.1999-06:00:00 10.1267 08.07.1999-07:00:00 10.1249 08.07.1999-08:00:00 10.1231 08.07.1999-09:00:00 10.1212 08.07.1999-10:00:00 10.1176 08.07.1999-11:00:00 10.1176 08.07.1999-12:00:00 10.1122 08.07.1999-13:00:00 10.1122 08.07.1999-14:00:00 10.1068 08.07.1999-15:00:00 10.1031 08.07.1999-16:00:00 10.1013 08.07.1999-17:00:00 10.0995 08.07.1999-18:00:00 10.0995 08.07.1999-19:00:00 10.0995 08.07.1999-20:00:00 10.1050 08.07.1999-21:00:00 10.1050 08.07.1999-22:00:00 10.1050 08.07.1999-23:00:00 10.0995 08.08.1999-00:00:00 10.1013 08.08.1999-01:00:00 10.0995 08.08.1999-02:00:00 10.1031 08.08.1999-03:00:00 10.1031 08.08.1999-04:00:00 10.1031 08.08.1999-05:00:00 10.0977 08.08.1999-06:00:00 10.0977 08.08.1999-07:00:00 10.0977 08.08.1999-08:00:00 10.0959 08.08.1999-09:00:00 10.0977 08.08.1999-10:00:00 10.0977 08.08.1999-11:00:00 10.0941 08.08.1999-12:00:00 10.0941 08.08.1999-13:00:00 10.0923 08.08.1999-14:00:00 10.0923 08.08.1999-15:00:00 10.0941 08.08.1999-16:00:00 10.1140 08.08.1999-17:00:00 10.1357 08.08.1999-18:00:00 10.1520 08.08.1999-19:00:00 10.1629 08.08.1999-20:00:00 10.1701 08.08.1999-21:00:00 10.1773 08.08.1999-22:00:00 10.1810 08.08.1999-23:00:00 10.1810 08.09.1999-00:00:00 10.1864 08.09.1999-01:00:00 10.1882 08.09.1999-02:00:00 10.1900 08.09.1999-03:00:00 10.1918 08.09.1999-04:00:00 10.1918 08.09.1999-05:00:00 10.1900 08.09.1999-06:00:00 10.1936 08.09.1999-07:00:00 10.1936 08.09.1999-08:00:00 10.1918 08.09.1999-09:00:00 10.1900 08.09.1999-10:00:00 10.1900 08.09.1999-11:00:00 10.1882 08.09.1999-12:00:00 10.1882 08.09.1999-13:00:00 10.1918 08.09.1999-14:00:00 10.1918 08.09.1999-15:00:00 10.1954 08.09.1999-16:00:00 10.1972 08.09.1999-17:00:00 10.1991 08.09.1999-18:00:00 10.1954 08.09.1999-19:00:00 10.1882 08.09.1999-20:00:00 10.1846 08.09.1999-21:00:00 10.1828 08.09.1999-22:00:00 10.1810 08.09.1999-23:00:00 10.1810 08.10.1999-00:00:00 10.1810 08.10.1999-01:00:00 10.1792 08.10.1999-02:00:00 10.1792 08.10.1999-03:00:00 10.1755 08.10.1999-04:00:00 10.1737 08.10.1999-05:00:00 10.1719 08.10.1999-06:00:00 10.1701 08.10.1999-07:00:00 10.1683 08.10.1999-08:00:00 10.1683 08.10.1999-09:00:00 10.1665 08.10.1999-10:00:00 10.1665 08.10.1999-11:00:00 10.1647 08.10.1999-12:00:00 10.1629 08.10.1999-13:00:00 10.1592 08.10.1999-14:00:00 10.1574 08.10.1999-15:00:00 10.1556 08.10.1999-16:00:00 10.1556 08.10.1999-17:00:00 10.1574 08.10.1999-18:00:00 10.1556 08.10.1999-19:00:00 10.1484 08.10.1999-20:00:00 10.1466 08.10.1999-21:00:00 10.1412 08.10.1999-22:00:00 10.1375 08.10.1999-23:00:00 10.1357 08.11.1999-00:00:00 10.1339 08.11.1999-01:00:00 10.1303 08.11.1999-02:00:00 10.1249 08.11.1999-03:00:00 10.1194 08.11.1999-04:00:00 10.1176 08.11.1999-05:00:00 10.1158 08.11.1999-06:00:00 10.1122 08.11.1999-07:00:00 10.1104 08.11.1999-08:00:00 10.1086 08.11.1999-09:00:00 10.1086 08.11.1999-10:00:00 10.1050 08.11.1999-11:00:00 10.1031 08.11.1999-12:00:00 10.0977 08.11.1999-13:00:00 10.0959 08.11.1999-14:00:00 10.0941 08.11.1999-15:00:00 10.0887 08.11.1999-16:00:00 10.0851 08.11.1999-17:00:00 10.0851 08.11.1999-18:00:00 10.0814 08.11.1999-19:00:00 10.0814 08.11.1999-20:00:00 10.0796 08.11.1999-21:00:00 10.0778 08.11.1999-22:00:00 10.0742 08.11.1999-23:00:00 10.0688 08.12.1999-00:00:00 10.0651 08.12.1999-01:00:00 10.0615 08.12.1999-02:00:00 10.0615 08.12.1999-03:00:00 10.0597 08.12.1999-04:00:00 10.0597 08.12.1999-05:00:00 10.0597 08.12.1999-06:00:00 10.0579 08.12.1999-07:00:00 10.0579 08.12.1999-08:00:00 10.0561 08.12.1999-09:00:00 10.0561 08.12.1999-10:00:00 10.0543 08.12.1999-11:00:00 10.0489 08.12.1999-12:00:00 10.0489 08.12.1999-13:00:00 10.0471 08.12.1999-14:00:00 10.0452 08.12.1999-15:00:00 10.0434 08.12.1999-16:00:00 10.0434 08.12.1999-17:00:00 10.0416 08.12.1999-18:00:00 10.0416 08.12.1999-19:00:00 10.0416 08.12.1999-20:00:00 10.0398 08.12.1999-21:00:00 10.0416 08.12.1999-22:00:00 10.0398 08.12.1999-23:00:00 10.0326 08.13.1999-00:00:00 10.0271 08.13.1999-01:00:00 10.0217 08.13.1999-02:00:00 10.0181 08.13.1999-03:00:00 10.0163 08.13.1999-04:00:00 10.0145 08.13.1999-05:00:00 10.0072 08.13.1999-06:00:00 10.0090 08.13.1999-07:00:00 10.0072 08.13.1999-08:00:00 10.0072 08.13.1999-09:00:00 10.0036 08.13.1999-10:00:00 10.0018 08.13.1999-11:00:00 9.9946 08.13.1999-12:00:00 9.9946 08.13.1999-13:00:00 9.9891 08.13.1999-14:00:00 9.9891 08.13.1999-15:00:00 9.9855 08.13.1999-16:00:00 9.9855 08.13.1999-17:00:00 9.9801 08.13.1999-18:00:00 9.9747 08.13.1999-19:00:00 9.9710 08.13.1999-20:00:00 9.9710 08.13.1999-21:00:00 9.9692 08.13.1999-22:00:00 9.9674 08.13.1999-23:00:00 9.9602 08.14.1999-00:00:00 9.9602 08.14.1999-01:00:00 9.9602 08.14.1999-02:00:00 9.9548 08.14.1999-03:00:00 9.9529 08.14.1999-04:00:00 9.9475 08.14.1999-05:00:00 9.9475 08.14.1999-06:00:00 9.9457 08.14.1999-07:00:00 9.9439 08.14.1999-08:00:00 9.9421 08.14.1999-09:00:00 9.9403 08.14.1999-10:00:00 9.9367 08.14.1999-11:00:00 9.9330 08.14.1999-12:00:00 9.9312 08.14.1999-13:00:00 9.9294 08.14.1999-14:00:00 9.9258 08.14.1999-15:00:00 9.9204 08.14.1999-16:00:00 9.9131 08.14.1999-17:00:00 9.9095 08.14.1999-18:00:00 9.9077 08.14.1999-19:00:00 9.9041 08.14.1999-20:00:00 9.9023 08.14.1999-21:00:00 9.9023 08.14.1999-22:00:00 9.8987 08.14.1999-23:00:00 9.8950 08.15.1999-00:00:00 9.8914 08.15.1999-01:00:00 9.8896 08.15.1999-02:00:00 9.8878 08.15.1999-03:00:00 9.8806 08.15.1999-04:00:00 9.8769 08.15.1999-05:00:00 9.8751 08.15.1999-06:00:00 9.8679 08.15.1999-07:00:00 9.8661 08.15.1999-08:00:00 9.8625 08.15.1999-09:00:00 9.8607 08.15.1999-10:00:00 9.8625 08.15.1999-11:00:00 9.8570 08.15.1999-12:00:00 9.8552 08.15.1999-13:00:00 9.8534 08.15.1999-14:00:00 9.8552 08.15.1999-15:00:00 9.8552 08.15.1999-16:00:00 9.8534 08.15.1999-17:00:00 9.8498 08.15.1999-18:00:00 9.8480 08.15.1999-19:00:00 9.8462 08.15.1999-20:00:00 9.8444 08.15.1999-21:00:00 9.8389 08.15.1999-22:00:00 9.8317 08.15.1999-23:00:00 9.8335 08.16.1999-00:00:00 9.8299 08.16.1999-01:00:00 9.8245 08.16.1999-02:00:00 9.8227 08.16.1999-03:00:00 9.8190 08.16.1999-04:00:00 9.8190 08.16.1999-05:00:00 9.8136 08.16.1999-06:00:00 9.8082 08.16.1999-07:00:00 9.8028 08.16.1999-08:00:00 9.8028 08.16.1999-09:00:00 9.8028 08.16.1999-10:00:00 9.7991 08.16.1999-11:00:00 9.7937 08.16.1999-12:00:00 9.7901 08.16.1999-13:00:00 9.7901 08.16.1999-14:00:00 9.7847 08.16.1999-15:00:00 9.7847 08.16.1999-16:00:00 9.7847 08.16.1999-17:00:00 9.7810 08.16.1999-18:00:00 9.7792 08.16.1999-19:00:00 9.7756 08.16.1999-20:00:00 9.7738 08.16.1999-21:00:00 9.7720 08.16.1999-22:00:00 9.7720 08.16.1999-23:00:00 9.7720 08.17.1999-00:00:00 9.7684 08.17.1999-01:00:00 9.7684 08.17.1999-02:00:00 9.7666 08.17.1999-03:00:00 9.7647 08.17.1999-04:00:00 9.7647 08.17.1999-05:00:00 9.7629 08.17.1999-06:00:00 9.7593 08.17.1999-07:00:00 9.7575 08.17.1999-08:00:00 9.7539 08.17.1999-09:00:00 9.7485 08.17.1999-10:00:00 9.7448 08.17.1999-11:00:00 9.7430 08.17.1999-12:00:00 9.7394 08.17.1999-13:00:00 9.7394 08.17.1999-14:00:00 9.7394 08.17.1999-15:00:00 9.7376 08.17.1999-16:00:00 9.7340 08.17.1999-17:00:00 9.7286 08.17.1999-18:00:00 9.7231 08.17.1999-19:00:00 9.7231 08.17.1999-20:00:00 9.7231 08.17.1999-21:00:00 9.7249 08.17.1999-22:00:00 9.7213 08.17.1999-23:00:00 9.7213 08.18.1999-00:00:00 9.7159 08.18.1999-01:00:00 9.7159 08.18.1999-02:00:00 9.7159 08.18.1999-03:00:00 9.7141 08.18.1999-04:00:00 9.7141 08.18.1999-05:00:00 9.7105 08.18.1999-06:00:00 9.7086 08.18.1999-07:00:00 9.7086 08.18.1999-08:00:00 9.7086 08.18.1999-09:00:00 9.7086 08.18.1999-10:00:00 9.7086 08.18.1999-11:00:00 9.7068 08.18.1999-12:00:00 9.7050 08.18.1999-13:00:00 9.6996 08.18.1999-14:00:00 9.6996 08.18.1999-15:00:00 9.6960 08.18.1999-16:00:00 9.6960 08.18.1999-17:00:00 9.6906 08.18.1999-18:00:00 9.6869 08.18.1999-19:00:00 9.6833 08.18.1999-20:00:00 9.6761 08.18.1999-21:00:00 9.6725 08.18.1999-22:00:00 9.6725 08.18.1999-23:00:00 9.6706 08.19.1999-00:00:00 9.6670 08.19.1999-01:00:00 9.6652 08.19.1999-02:00:00 9.6616 08.19.1999-03:00:00 9.6598 08.19.1999-04:00:00 9.6562 08.19.1999-05:00:00 9.6562 08.19.1999-06:00:00 9.6562 08.19.1999-07:00:00 9.6526 08.19.1999-08:00:00 9.6471 08.19.1999-09:00:00 9.6435 08.19.1999-10:00:00 9.6417 08.19.1999-11:00:00 9.6363 08.19.1999-12:00:00 9.6326 08.19.1999-13:00:00 9.6308 08.19.1999-14:00:00 9.6290 08.19.1999-15:00:00 9.6272 08.19.1999-16:00:00 9.6254 08.19.1999-17:00:00 9.6236 08.19.1999-18:00:00 9.6218 08.19.1999-19:00:00 9.6218 08.19.1999-20:00:00 9.6200 08.19.1999-21:00:00 9.6127 08.19.1999-22:00:00 9.6091 08.19.1999-23:00:00 9.6073 08.20.1999-00:00:00 9.6073 08.20.1999-01:00:00 9.6055 08.20.1999-02:00:00 9.6037 08.20.1999-03:00:00 9.6001 08.20.1999-04:00:00 9.5946 08.20.1999-05:00:00 9.5928 08.20.1999-06:00:00 9.5892 08.20.1999-07:00:00 9.5892 08.20.1999-08:00:00 9.5874 08.20.1999-09:00:00 9.5856 08.20.1999-10:00:00 9.5856 08.20.1999-11:00:00 9.5856 08.20.1999-12:00:00 9.5838 08.20.1999-13:00:00 9.5802 08.20.1999-14:00:00 9.5784 08.20.1999-15:00:00 9.5747 08.20.1999-16:00:00 9.5729 08.20.1999-17:00:00 9.5657 08.20.1999-18:00:00 9.5621 08.20.1999-19:00:00 9.5603 08.20.1999-20:00:00 9.5585 08.20.1999-21:00:00 9.5566 08.20.1999-22:00:00 9.5548 08.20.1999-23:00:00 9.5548 08.21.1999-00:00:00 9.5494 08.21.1999-01:00:00 9.5476 08.21.1999-02:00:00 9.5476 08.21.1999-03:00:00 9.5422 08.21.1999-04:00:00 9.5422 08.21.1999-05:00:00 9.5404 08.21.1999-06:00:00 9.5422 08.21.1999-07:00:00 9.5404 08.21.1999-08:00:00 9.5385 08.21.1999-09:00:00 9.5349 08.21.1999-10:00:00 9.5331 08.21.1999-11:00:00 9.5313 08.21.1999-12:00:00 9.5313 08.21.1999-13:00:00 9.5313 08.21.1999-14:00:00 9.5313 08.21.1999-15:00:00 9.5277 08.21.1999-16:00:00 9.5259 08.21.1999-17:00:00 9.5259 08.21.1999-18:00:00 9.5259 08.21.1999-19:00:00 9.5241 08.21.1999-20:00:00 9.5186 08.21.1999-21:00:00 9.5150 08.21.1999-22:00:00 9.5150 08.21.1999-23:00:00 9.5132 08.22.1999-00:00:00 9.5132 08.22.1999-01:00:00 9.5114 08.22.1999-02:00:00 9.5096 08.22.1999-03:00:00 9.5096 08.22.1999-04:00:00 9.5024 08.22.1999-05:00:00 9.5024 08.22.1999-06:00:00 9.4987 08.22.1999-07:00:00 9.4969 08.22.1999-08:00:00 9.4951 08.22.1999-09:00:00 9.4915 08.22.1999-10:00:00 9.4897 08.22.1999-11:00:00 9.4897 08.22.1999-12:00:00 9.4879 08.22.1999-13:00:00 9.4861 08.22.1999-14:00:00 9.4824 08.22.1999-15:00:00 9.4824 08.22.1999-16:00:00 9.4806 08.22.1999-17:00:00 9.4788 08.22.1999-18:00:00 9.4770 08.22.1999-19:00:00 9.4734 08.22.1999-20:00:00 9.4680 08.22.1999-21:00:00 9.4662 08.22.1999-22:00:00 9.4625 08.22.1999-23:00:00 9.4589 08.23.1999-00:00:00 9.4571 08.23.1999-01:00:00 9.4499 08.23.1999-02:00:00 9.4499 08.23.1999-03:00:00 9.4517 08.23.1999-04:00:00 9.4499 08.23.1999-05:00:00 9.4481 08.23.1999-06:00:00 9.4463 08.23.1999-07:00:00 9.4444 08.23.1999-08:00:00 9.4408 08.23.1999-09:00:00 9.4408 08.23.1999-10:00:00 9.4372 08.23.1999-11:00:00 9.4372 08.23.1999-12:00:00 9.4336 08.23.1999-13:00:00 9.4300 08.23.1999-14:00:00 9.4282 08.23.1999-15:00:00 9.4263 08.23.1999-16:00:00 9.4245 08.23.1999-17:00:00 9.4245 08.23.1999-18:00:00 9.4227 08.23.1999-19:00:00 9.4227 08.23.1999-20:00:00 9.4191 08.23.1999-21:00:00 9.4209 08.23.1999-22:00:00 9.4191 08.23.1999-23:00:00 9.4191 08.24.1999-00:00:00 9.4101 08.24.1999-01:00:00 9.4083 08.24.1999-02:00:00 9.4064 08.24.1999-03:00:00 9.4010 08.24.1999-04:00:00 9.4010 08.24.1999-05:00:00 9.3956 08.24.1999-06:00:00 9.3883 08.24.1999-07:00:00 9.3883 08.24.1999-08:00:00 9.3865 08.24.1999-09:00:00 9.3847 08.24.1999-10:00:00 9.3829 08.24.1999-11:00:00 9.3793 08.24.1999-12:00:00 9.3739 08.24.1999-13:00:00 9.3739 08.24.1999-14:00:00 9.3721 08.24.1999-15:00:00 9.3702 08.24.1999-16:00:00 9.3702 08.24.1999-17:00:00 9.3684 08.24.1999-18:00:00 9.3630 08.24.1999-19:00:00 9.3558 08.24.1999-20:00:00 9.3503 08.24.1999-21:00:00 9.3503 08.24.1999-22:00:00 9.3485 08.24.1999-23:00:00 9.3467 08.25.1999-00:00:00 9.3449 08.25.1999-01:00:00 9.3431 08.25.1999-02:00:00 9.3431 08.25.1999-03:00:00 9.3431 08.25.1999-04:00:00 9.3431 08.25.1999-05:00:00 9.3377 08.25.1999-06:00:00 9.3377 08.25.1999-07:00:00 9.3322 08.25.1999-08:00:00 9.3304 08.25.1999-09:00:00 9.3304 08.25.1999-10:00:00 9.3268 08.25.1999-11:00:00 9.3196 08.25.1999-12:00:00 9.3196 08.25.1999-13:00:00 9.3160 08.25.1999-14:00:00 9.3160 08.25.1999-15:00:00 9.3142 08.25.1999-16:00:00 9.3123 08.25.1999-17:00:00 9.3123 08.25.1999-18:00:00 9.3069 08.25.1999-19:00:00 9.3051 08.25.1999-20:00:00 9.3033 08.25.1999-21:00:00 9.3033 08.25.1999-22:00:00 9.3015 08.25.1999-23:00:00 9.2997 08.26.1999-00:00:00 9.2997 08.26.1999-01:00:00 9.2942 08.26.1999-02:00:00 9.2942 08.26.1999-03:00:00 9.2906 08.26.1999-04:00:00 9.2870 08.26.1999-05:00:00 9.2834 08.26.1999-06:00:00 9.2798 08.26.1999-07:00:00 9.2798 08.26.1999-08:00:00 9.2780 08.26.1999-09:00:00 9.2780 08.26.1999-10:00:00 9.2761 08.26.1999-11:00:00 9.2761 08.26.1999-12:00:00 9.2743 08.26.1999-13:00:00 9.2725 08.26.1999-14:00:00 9.2707 08.26.1999-15:00:00 9.2671 08.26.1999-16:00:00 9.2671 08.26.1999-17:00:00 9.2635 08.26.1999-18:00:00 9.2599 08.26.1999-19:00:00 9.2599 08.26.1999-20:00:00 9.2581 08.26.1999-21:00:00 9.2562 08.26.1999-22:00:00 9.2526 08.26.1999-23:00:00 9.2454 08.27.1999-00:00:00 9.2418 08.27.1999-01:00:00 9.2400 08.27.1999-02:00:00 9.2309 08.27.1999-03:00:00 9.2291 08.27.1999-04:00:00 9.2291 08.27.1999-05:00:00 9.2255 08.27.1999-06:00:00 9.2219 08.27.1999-07:00:00 9.2201 08.27.1999-08:00:00 9.2182 08.27.1999-09:00:00 9.2182 08.27.1999-10:00:00 9.2182 08.27.1999-11:00:00 9.2164 08.27.1999-12:00:00 9.2128 08.27.1999-13:00:00 9.2128 08.27.1999-14:00:00 9.2128 08.27.1999-15:00:00 9.2110 08.27.1999-16:00:00 9.2092 08.27.1999-17:00:00 9.2092 08.27.1999-18:00:00 9.2056 08.27.1999-19:00:00 9.2038 08.27.1999-20:00:00 9.2038 08.27.1999-21:00:00 9.2020 08.27.1999-22:00:00 9.2001 08.27.1999-23:00:00 9.2001 08.28.1999-00:00:00 9.1947 08.28.1999-01:00:00 9.1947 08.28.1999-02:00:00 9.1911 08.28.1999-03:00:00 9.1893 08.28.1999-04:00:00 9.1857 08.28.1999-05:00:00 9.1839 08.28.1999-06:00:00 9.1820 08.28.1999-07:00:00 9.1766 08.28.1999-08:00:00 9.1748 08.28.1999-09:00:00 9.1712 08.28.1999-10:00:00 9.1676 08.28.1999-11:00:00 9.1658 08.28.1999-12:00:00 9.1585 08.28.1999-13:00:00 9.1585 08.28.1999-14:00:00 9.1549 08.28.1999-15:00:00 9.1495 08.28.1999-16:00:00 9.1495 08.28.1999-17:00:00 9.1459 08.28.1999-18:00:00 9.1422 08.28.1999-19:00:00 9.1404 08.28.1999-20:00:00 9.1404 08.28.1999-21:00:00 9.1386 08.28.1999-22:00:00 9.1368 08.28.1999-23:00:00 9.1332 08.29.1999-00:00:00 9.1296 08.29.1999-01:00:00 9.1241 08.29.1999-02:00:00 9.1223 08.29.1999-03:00:00 9.1241 08.29.1999-04:00:00 9.1278 08.29.1999-05:00:00 9.1259 08.29.1999-06:00:00 9.1241 08.29.1999-07:00:00 9.1241 08.29.1999-08:00:00 9.1241 08.29.1999-09:00:00 9.1241 08.29.1999-10:00:00 9.1259 08.29.1999-11:00:00 9.1259 08.29.1999-12:00:00 9.1259 08.29.1999-13:00:00 9.1241 08.29.1999-14:00:00 9.1223 08.29.1999-15:00:00 9.1223 08.29.1999-16:00:00 9.1223 08.29.1999-17:00:00 9.1223 08.29.1999-18:00:00 9.1259 08.29.1999-19:00:00 9.1241 08.29.1999-20:00:00 9.1205 08.29.1999-21:00:00 9.1151 08.29.1999-22:00:00 9.1151 08.29.1999-23:00:00 9.1151 08.30.1999-00:00:00 9.1115 08.30.1999-01:00:00 9.1133 08.30.1999-02:00:00 9.1133 08.30.1999-03:00:00 9.1133 08.30.1999-04:00:00 9.1115 08.30.1999-05:00:00 9.1115 08.30.1999-06:00:00 9.1115 08.30.1999-07:00:00 9.1115 08.30.1999-08:00:00 9.1097 08.30.1999-09:00:00 9.1097 08.30.1999-10:00:00 9.1115 08.30.1999-11:00:00 9.1115 08.30.1999-12:00:00 9.1097 08.30.1999-13:00:00 9.1079 08.30.1999-14:00:00 9.1079 08.30.1999-15:00:00 9.1079 08.30.1999-16:00:00 9.1060 08.30.1999-17:00:00 9.1060 08.30.1999-18:00:00 9.1079 08.30.1999-19:00:00 9.1060 08.30.1999-20:00:00 9.1042 08.30.1999-21:00:00 9.1042 08.30.1999-22:00:00 9.1024 08.30.1999-23:00:00 9.1006 08.31.1999-00:00:00 9.0934 08.31.1999-01:00:00 9.0916 08.31.1999-02:00:00 9.0952 08.31.1999-03:00:00 9.0952 08.31.1999-04:00:00 9.0952 08.31.1999-05:00:00 9.0952 08.31.1999-06:00:00 9.0898 08.31.1999-07:00:00 9.0916 08.31.1999-08:00:00 9.0916 08.31.1999-09:00:00 9.0916 08.31.1999-10:00:00 9.0934 08.31.1999-11:00:00 9.0934 08.31.1999-12:00:00 9.0934 08.31.1999-13:00:00 9.0898 08.31.1999-14:00:00 9.0898 08.31.1999-15:00:00 9.0879 08.31.1999-16:00:00 9.0861 08.31.1999-17:00:00 9.0879 08.31.1999-18:00:00 9.0843 08.31.1999-19:00:00 9.0825 08.31.1999-20:00:00 9.0789 08.31.1999-21:00:00 9.0789 08.31.1999-22:00:00 9.0789 08.31.1999-23:00:00 9.0753 09.01.1999-00:00:00 9.0753 09.01.1999-01:00:00 9.0753 09.01.1999-02:00:00 9.0753 09.01.1999-03:00:00 9.0771 09.01.1999-04:00:00 9.0771 09.01.1999-05:00:00 9.0753 09.01.1999-06:00:00 9.0753 09.01.1999-07:00:00 9.0735 09.01.1999-08:00:00 9.0717 09.01.1999-09:00:00 9.0717 09.01.1999-10:00:00 9.0717 09.01.1999-11:00:00 9.0662 09.01.1999-12:00:00 9.0662 09.01.1999-13:00:00 9.0662 09.01.1999-14:00:00 9.0662 09.01.1999-15:00:00 9.0644 09.01.1999-16:00:00 9.0644 09.01.1999-17:00:00 9.0626 09.01.1999-18:00:00 9.0626 09.01.1999-19:00:00 9.0608 09.01.1999-20:00:00 9.0608 09.01.1999-21:00:00 9.0608 09.01.1999-22:00:00 9.0572 09.01.1999-23:00:00 9.0554 09.02.1999-00:00:00 9.0518 09.02.1999-01:00:00 9.0518 09.02.1999-02:00:00 9.0518 09.02.1999-03:00:00 9.0518 09.02.1999-04:00:00 9.0499 09.02.1999-05:00:00 9.0481 09.02.1999-06:00:00 9.0409 09.02.1999-07:00:00 9.0409 09.02.1999-08:00:00 9.0391 09.02.1999-09:00:00 9.0391 09.02.1999-10:00:00 9.0373 09.02.1999-11:00:00 9.0373 09.02.1999-12:00:00 9.0373 09.02.1999-13:00:00 9.0355 09.02.1999-14:00:00 9.0355 09.02.1999-15:00:00 9.0318 09.02.1999-16:00:00 9.0282 09.02.1999-17:00:00 9.0282 09.02.1999-18:00:00 9.0264 09.02.1999-19:00:00 9.0228 09.02.1999-20:00:00 9.0210 09.02.1999-21:00:00 9.0210 09.02.1999-22:00:00 9.0192 09.02.1999-23:00:00 9.0174 09.03.1999-00:00:00 9.0174 09.03.1999-01:00:00 9.0138 09.03.1999-02:00:00 9.0101 09.03.1999-03:00:00 9.0101 09.03.1999-04:00:00 9.0065 09.03.1999-05:00:00 9.0047 09.03.1999-06:00:00 8.9993 09.03.1999-07:00:00 8.9975 09.03.1999-08:00:00 8.9938 09.03.1999-09:00:00 8.9848 09.03.1999-10:00:00 8.9848 09.03.1999-11:00:00 8.9830 09.03.1999-12:00:00 8.9794 09.03.1999-13:00:00 8.9758 09.03.1999-14:00:00 8.9721 09.03.1999-15:00:00 8.9703 09.03.1999-16:00:00 8.9667 09.03.1999-17:00:00 8.9667 09.03.1999-18:00:00 8.9649 09.03.1999-19:00:00 8.9631 09.03.1999-20:00:00 8.9577 09.03.1999-21:00:00 8.9577 09.03.1999-22:00:00 8.9540 09.03.1999-23:00:00 8.9504 09.04.1999-00:00:00 8.9486 09.04.1999-01:00:00 8.9486 09.04.1999-02:00:00 8.9468 09.04.1999-03:00:00 8.9468 09.04.1999-04:00:00 8.9432 09.04.1999-05:00:00 8.9359 09.04.1999-06:00:00 8.9341 09.04.1999-07:00:00 8.9287 09.04.1999-08:00:00 8.9269 09.04.1999-09:00:00 8.9233 09.04.1999-10:00:00 8.9215 09.04.1999-11:00:00 8.9178 09.04.1999-12:00:00 8.9197 09.04.1999-13:00:00 8.9197 09.04.1999-14:00:00 8.9197 09.04.1999-15:00:00 8.9178 09.04.1999-16:00:00 8.9160 09.04.1999-17:00:00 8.9142 09.04.1999-18:00:00 8.9124 09.04.1999-19:00:00 8.9106 09.04.1999-20:00:00 8.9070 09.04.1999-21:00:00 8.9052 09.04.1999-22:00:00 8.9034 09.04.1999-23:00:00 8.8997 09.05.1999-00:00:00 8.8961 09.05.1999-01:00:00 8.8943 09.05.1999-02:00:00 8.8925 09.05.1999-03:00:00 8.8925 09.05.1999-04:00:00 8.8925 09.05.1999-05:00:00 8.8907 09.05.1999-06:00:00 8.8853 09.05.1999-07:00:00 8.8853 09.05.1999-08:00:00 8.8871 09.05.1999-09:00:00 8.8853 09.05.1999-10:00:00 8.8853 09.05.1999-11:00:00 8.8798 09.05.1999-12:00:00 8.8762 09.05.1999-13:00:00 8.8744 09.05.1999-14:00:00 8.8744 09.05.1999-15:00:00 8.8690 09.05.1999-16:00:00 8.8654 09.05.1999-17:00:00 8.8636 09.05.1999-18:00:00 8.8617 09.05.1999-19:00:00 8.8617 09.05.1999-20:00:00 8.8563 09.05.1999-21:00:00 8.8527 09.05.1999-22:00:00 8.8509 09.05.1999-23:00:00 8.8509 09.06.1999-00:00:00 8.8491 09.06.1999-01:00:00 8.8563 09.06.1999-02:00:00 8.8654 09.06.1999-03:00:00 8.8798 09.06.1999-04:00:00 8.8997 09.06.1999-05:00:00 8.8997 09.06.1999-06:00:00 8.9070 09.06.1999-07:00:00 8.9070 09.06.1999-08:00:00 8.9106 09.06.1999-09:00:00 8.9124 09.06.1999-10:00:00 8.9124 09.06.1999-11:00:00 8.9142 09.06.1999-12:00:00 8.9160 09.06.1999-13:00:00 8.9160 09.06.1999-14:00:00 8.9160 09.06.1999-15:00:00 8.9215 09.06.1999-16:00:00 8.9251 09.06.1999-17:00:00 8.9269 09.06.1999-18:00:00 8.9341 09.06.1999-19:00:00 8.9377 09.06.1999-20:00:00 8.9377 09.06.1999-21:00:00 8.9396 09.06.1999-22:00:00 8.9432 09.06.1999-23:00:00 8.9450 09.07.1999-00:00:00 8.9486 09.07.1999-01:00:00 8.9504 09.07.1999-02:00:00 8.9468 09.07.1999-03:00:00 8.9468 09.07.1999-04:00:00 8.9468 09.07.1999-05:00:00 8.9468 09.07.1999-06:00:00 8.9486 09.07.1999-07:00:00 8.9522 09.07.1999-08:00:00 8.9522 09.07.1999-09:00:00 8.9522 09.07.1999-10:00:00 8.9486 09.07.1999-11:00:00 8.9504 09.07.1999-12:00:00 8.9540 09.07.1999-13:00:00 8.9540 09.07.1999-14:00:00 8.9577 09.07.1999-15:00:00 8.9577 09.07.1999-16:00:00 8.9631 09.07.1999-17:00:00 8.9631 09.07.1999-18:00:00 8.9595 09.07.1999-19:00:00 8.9558 09.07.1999-20:00:00 8.9595 09.07.1999-21:00:00 8.9595 09.07.1999-22:00:00 8.9595 09.07.1999-23:00:00 8.9577 09.08.1999-00:00:00 8.9577 09.08.1999-01:00:00 8.9595 09.08.1999-02:00:00 8.9577 09.08.1999-03:00:00 8.9577 09.08.1999-04:00:00 8.9577 09.08.1999-05:00:00 8.9540 09.08.1999-06:00:00 8.9540 09.08.1999-07:00:00 8.9486 09.08.1999-08:00:00 8.9504 09.08.1999-09:00:00 8.9450 09.08.1999-10:00:00 8.9450 09.08.1999-11:00:00 8.9450 09.08.1999-12:00:00 8.9450 09.08.1999-13:00:00 8.9468 09.08.1999-14:00:00 8.9414 09.08.1999-15:00:00 8.9377 09.08.1999-16:00:00 8.9359 09.08.1999-17:00:00 8.9359 09.08.1999-18:00:00 8.9359 09.08.1999-19:00:00 8.9359 09.08.1999-20:00:00 8.9323 09.08.1999-21:00:00 8.9287 09.08.1999-22:00:00 8.9269 09.08.1999-23:00:00 8.9287 09.09.1999-00:00:00 8.9287 09.09.1999-01:00:00 8.9269 09.09.1999-02:00:00 8.9287 09.09.1999-03:00:00 8.9287 09.09.1999-04:00:00 8.9287 09.09.1999-05:00:00 8.9287 09.09.1999-06:00:00 8.9269 09.09.1999-07:00:00 8.9251 09.09.1999-08:00:00 8.9233 09.09.1999-09:00:00 8.9215 09.09.1999-10:00:00 8.9251 09.09.1999-11:00:00 8.9233 09.09.1999-12:00:00 8.9178 09.09.1999-13:00:00 8.9124 09.09.1999-14:00:00 8.9124 09.09.1999-15:00:00 8.9124 09.09.1999-16:00:00 8.9124 09.09.1999-17:00:00 8.9124 09.09.1999-18:00:00 8.9106 09.09.1999-19:00:00 8.9052 09.09.1999-20:00:00 8.9052 09.09.1999-21:00:00 8.8997 09.09.1999-22:00:00 8.8979 09.09.1999-23:00:00 8.8925 09.10.1999-00:00:00 8.8925 09.10.1999-01:00:00 8.8907 09.10.1999-02:00:00 8.8907 09.10.1999-03:00:00 8.8871 09.10.1999-04:00:00 8.8871 09.10.1999-05:00:00 8.8853 09.10.1999-06:00:00 8.8816 09.10.1999-07:00:00 8.8816 09.10.1999-08:00:00 8.8780 09.10.1999-09:00:00 8.8744 09.10.1999-10:00:00 8.8708 09.10.1999-11:00:00 8.8690 09.10.1999-12:00:00 8.8654 09.10.1999-13:00:00 8.8636 09.10.1999-14:00:00 8.8617 09.10.1999-15:00:00 8.8599 09.10.1999-16:00:00 8.8581 09.10.1999-17:00:00 8.8581 09.10.1999-18:00:00 8.8581 09.10.1999-19:00:00 8.8563 09.10.1999-20:00:00 8.8563 09.10.1999-21:00:00 8.8563 09.10.1999-22:00:00 8.8563 09.10.1999-23:00:00 8.8545 09.11.1999-00:00:00 8.8545 09.11.1999-01:00:00 8.8527 09.11.1999-02:00:00 8.8527 09.11.1999-03:00:00 8.8527 09.11.1999-04:00:00 8.8527 09.11.1999-05:00:00 8.8509 09.11.1999-06:00:00 8.8436 09.11.1999-07:00:00 8.8418 09.11.1999-08:00:00 8.8400 09.11.1999-09:00:00 8.8382 09.11.1999-10:00:00 8.8346 09.11.1999-11:00:00 8.8346 09.11.1999-12:00:00 8.8310 09.11.1999-13:00:00 8.8256 09.11.1999-14:00:00 8.8237 09.11.1999-15:00:00 8.8219 09.11.1999-16:00:00 8.8201 09.11.1999-17:00:00 8.8183 09.11.1999-18:00:00 8.8111 09.11.1999-19:00:00 8.8093 09.11.1999-20:00:00 8.8038 09.11.1999-21:00:00 8.8020 09.11.1999-22:00:00 8.8020 09.11.1999-23:00:00 8.7984 09.12.1999-00:00:00 8.8002 09.12.1999-01:00:00 8.7966 09.12.1999-02:00:00 8.7930 09.12.1999-03:00:00 8.7857 09.12.1999-04:00:00 8.7821 09.12.1999-05:00:00 8.7821 09.12.1999-06:00:00 8.7767 09.12.1999-07:00:00 8.7731 09.12.1999-08:00:00 8.7695 09.12.1999-09:00:00 8.7676 09.12.1999-10:00:00 8.7658 09.12.1999-11:00:00 8.7640 09.12.1999-12:00:00 8.7622 09.12.1999-13:00:00 8.7622 09.12.1999-14:00:00 8.7604 09.12.1999-15:00:00 8.7550 09.12.1999-16:00:00 8.7514 09.12.1999-17:00:00 8.7495 09.12.1999-18:00:00 8.7477 09.12.1999-19:00:00 8.7477 09.12.1999-20:00:00 8.7477 09.12.1999-21:00:00 8.7477 09.12.1999-22:00:00 8.7441 09.12.1999-23:00:00 8.7441 09.13.1999-00:00:00 8.7441 09.13.1999-01:00:00 8.7441 09.13.1999-02:00:00 8.7423 09.13.1999-03:00:00 8.7405 09.13.1999-04:00:00 8.7369 09.13.1999-05:00:00 8.7351 09.13.1999-06:00:00 8.7315 09.13.1999-07:00:00 8.7278 09.13.1999-08:00:00 8.7242 09.13.1999-09:00:00 8.7242 09.13.1999-10:00:00 8.7224 09.13.1999-11:00:00 8.7170 09.13.1999-12:00:00 8.7134 09.13.1999-13:00:00 8.7115 09.13.1999-14:00:00 8.7097 09.13.1999-15:00:00 8.7097 09.13.1999-16:00:00 8.7043 09.13.1999-17:00:00 8.6971 09.13.1999-18:00:00 8.6953 09.13.1999-19:00:00 8.6953 09.13.1999-20:00:00 8.6934 09.13.1999-21:00:00 8.6934 09.13.1999-22:00:00 8.6934 09.13.1999-23:00:00 8.6916 09.14.1999-00:00:00 8.6898 09.14.1999-01:00:00 8.6844 09.14.1999-02:00:00 8.6826 09.14.1999-03:00:00 8.6808 09.14.1999-04:00:00 8.6754 09.14.1999-05:00:00 8.6735 09.14.1999-06:00:00 8.6717 09.14.1999-07:00:00 8.6681 09.14.1999-08:00:00 8.6663 09.14.1999-09:00:00 8.6627 09.14.1999-10:00:00 8.6627 09.14.1999-11:00:00 8.6609 09.14.1999-12:00:00 8.6573 09.14.1999-13:00:00 8.6573 09.14.1999-14:00:00 8.6536 09.14.1999-15:00:00 8.6536 09.14.1999-16:00:00 8.6536 09.14.1999-17:00:00 8.6536 09.14.1999-18:00:00 8.6518 09.14.1999-19:00:00 8.6518 09.14.1999-20:00:00 8.6500 09.14.1999-21:00:00 8.6536 09.14.1999-22:00:00 8.6518 09.14.1999-23:00:00 8.6482 09.15.1999-00:00:00 8.6482 09.15.1999-01:00:00 8.6482 09.15.1999-02:00:00 8.6464 09.15.1999-03:00:00 8.6464 09.15.1999-04:00:00 8.6464 09.15.1999-05:00:00 8.6446 09.15.1999-06:00:00 8.6428 09.15.1999-07:00:00 8.6428 09.15.1999-08:00:00 8.6392 09.15.1999-09:00:00 8.6374 09.15.1999-10:00:00 8.6374 09.15.1999-11:00:00 8.6337 09.15.1999-12:00:00 8.6337 09.15.1999-13:00:00 8.6319 09.15.1999-14:00:00 8.6265 09.15.1999-15:00:00 8.6265 09.15.1999-16:00:00 8.6247 09.15.1999-17:00:00 8.6193 09.15.1999-18:00:00 8.6174 09.15.1999-19:00:00 8.6174 09.15.1999-20:00:00 8.6174 09.15.1999-21:00:00 8.6156 09.15.1999-22:00:00 8.6174 09.15.1999-23:00:00 8.6138 09.16.1999-00:00:00 8.6138 09.16.1999-01:00:00 8.6102 09.16.1999-02:00:00 8.6084 09.16.1999-03:00:00 8.6048 09.16.1999-04:00:00 8.5993 09.16.1999-05:00:00 8.5993 09.16.1999-06:00:00 8.5993 09.16.1999-07:00:00 8.5975 09.16.1999-08:00:00 8.5957 09.16.1999-09:00:00 8.5939 09.16.1999-10:00:00 8.5921 09.16.1999-11:00:00 8.5903 09.16.1999-12:00:00 8.5885 09.16.1999-13:00:00 8.5867 09.16.1999-14:00:00 8.5867 09.16.1999-15:00:00 8.5794 09.16.1999-16:00:00 8.5740 09.16.1999-17:00:00 8.5704 09.16.1999-18:00:00 8.5613 09.16.1999-19:00:00 8.5595 09.16.1999-20:00:00 8.5577 09.16.1999-21:00:00 8.5577 09.16.1999-22:00:00 8.5577 09.16.1999-23:00:00 8.5559 09.17.1999-00:00:00 8.5505 09.17.1999-01:00:00 8.5487 09.17.1999-02:00:00 8.5487 09.17.1999-03:00:00 8.5469 09.17.1999-04:00:00 8.5469 09.17.1999-05:00:00 8.5469 09.17.1999-06:00:00 8.5469 09.17.1999-07:00:00 8.5451 09.17.1999-08:00:00 8.5451 09.17.1999-09:00:00 8.5433 09.17.1999-10:00:00 8.5414 09.17.1999-11:00:00 8.5414 09.17.1999-12:00:00 8.5396 09.17.1999-13:00:00 8.5360 09.17.1999-14:00:00 8.5324 09.17.1999-15:00:00 8.5324 09.17.1999-16:00:00 8.5324 09.17.1999-17:00:00 8.5306 09.17.1999-18:00:00 8.5233 09.17.1999-19:00:00 8.5215 09.17.1999-20:00:00 8.5179 09.17.1999-21:00:00 8.5161 09.17.1999-22:00:00 8.5161 09.17.1999-23:00:00 8.5143 09.18.1999-00:00:00 8.5125 09.18.1999-01:00:00 8.5107 09.18.1999-02:00:00 8.5089 09.18.1999-03:00:00 8.5071 09.18.1999-04:00:00 8.5052 09.18.1999-05:00:00 8.5034 09.18.1999-06:00:00 8.5016 09.18.1999-07:00:00 8.5016 09.18.1999-08:00:00 8.5016 09.18.1999-09:00:00 8.4962 09.18.1999-10:00:00 8.4962 09.18.1999-11:00:00 8.4962 09.18.1999-12:00:00 8.4962 09.18.1999-13:00:00 8.4908 09.18.1999-14:00:00 8.4908 09.18.1999-15:00:00 8.4890 09.18.1999-16:00:00 8.4853 09.18.1999-17:00:00 8.4835 09.18.1999-18:00:00 8.4817 09.18.1999-19:00:00 8.4781 09.18.1999-20:00:00 8.4745 09.18.1999-21:00:00 8.4745 09.18.1999-22:00:00 8.4745 09.18.1999-23:00:00 8.4727 09.19.1999-00:00:00 8.4727 09.19.1999-01:00:00 8.4691 09.19.1999-02:00:00 8.4672 09.19.1999-03:00:00 8.4672 09.19.1999-04:00:00 8.4636 09.19.1999-05:00:00 8.4636 09.19.1999-06:00:00 8.4600 09.19.1999-07:00:00 8.4582 09.19.1999-08:00:00 8.4528 09.19.1999-09:00:00 8.4510 09.19.1999-10:00:00 8.4510 09.19.1999-11:00:00 8.4510 09.19.1999-12:00:00 8.4510 09.19.1999-13:00:00 8.4491 09.19.1999-14:00:00 8.4491 09.19.1999-15:00:00 8.4473 09.19.1999-16:00:00 8.4455 09.19.1999-17:00:00 8.4437 09.19.1999-18:00:00 8.4419 09.19.1999-19:00:00 8.4401 09.19.1999-20:00:00 8.4383 09.19.1999-21:00:00 8.4347 09.19.1999-22:00:00 8.4329 09.19.1999-23:00:00 8.4311 09.20.1999-00:00:00 8.4292 09.20.1999-01:00:00 8.4238 09.20.1999-02:00:00 8.4220 09.20.1999-03:00:00 8.4148 09.20.1999-04:00:00 8.4148 09.20.1999-05:00:00 8.4130 09.20.1999-06:00:00 8.4130 09.20.1999-07:00:00 8.4130 09.20.1999-08:00:00 8.4111 09.20.1999-09:00:00 8.4093 09.20.1999-10:00:00 8.4057 09.20.1999-11:00:00 8.4057 09.20.1999-12:00:00 8.4021 09.20.1999-13:00:00 8.4003 09.20.1999-14:00:00 8.3985 09.20.1999-15:00:00 8.3985 09.20.1999-16:00:00 8.3985 09.20.1999-17:00:00 8.3967 09.20.1999-18:00:00 8.3931 09.20.1999-19:00:00 8.3931 09.20.1999-20:00:00 8.3912 09.20.1999-21:00:00 8.3894 09.20.1999-22:00:00 8.3894 09.20.1999-23:00:00 8.3894 09.21.1999-00:00:00 8.3858 09.21.1999-01:00:00 8.3858 09.21.1999-02:00:00 8.3840 09.21.1999-03:00:00 8.3786 09.21.1999-04:00:00 8.3768 09.21.1999-05:00:00 8.3768 09.21.1999-06:00:00 8.3731 09.21.1999-07:00:00 8.3731 09.21.1999-08:00:00 8.3713 09.21.1999-09:00:00 8.3695 09.21.1999-10:00:00 8.3695 09.21.1999-11:00:00 8.3659 09.21.1999-12:00:00 8.3641 09.21.1999-13:00:00 8.3641 09.21.1999-14:00:00 8.3641 09.21.1999-15:00:00 8.3641 09.21.1999-16:00:00 8.3605 09.21.1999-17:00:00 8.3587 09.21.1999-18:00:00 8.3587 09.21.1999-19:00:00 8.3569 09.21.1999-20:00:00 8.3587 09.21.1999-21:00:00 8.3587 09.21.1999-22:00:00 8.3587 09.21.1999-23:00:00 8.3587 09.22.1999-00:00:00 8.3587 09.22.1999-01:00:00 8.3514 09.22.1999-02:00:00 8.3496 09.22.1999-03:00:00 8.3496 09.22.1999-04:00:00 8.3478 09.22.1999-05:00:00 8.3478 09.22.1999-06:00:00 8.3442 09.22.1999-07:00:00 8.3442 09.22.1999-08:00:00 8.3388 09.22.1999-09:00:00 8.3370 09.22.1999-10:00:00 8.3351 09.22.1999-11:00:00 8.3351 09.22.1999-12:00:00 8.3351 09.22.1999-13:00:00 8.3333 09.22.1999-14:00:00 8.3297 09.22.1999-15:00:00 8.3297 09.22.1999-16:00:00 8.3279 09.22.1999-17:00:00 8.3279 09.22.1999-18:00:00 8.3261 09.22.1999-19:00:00 8.3261 09.22.1999-20:00:00 8.3261 09.22.1999-21:00:00 8.3243 09.22.1999-22:00:00 8.3243 09.22.1999-23:00:00 8.3243 09.23.1999-00:00:00 8.3207 09.23.1999-01:00:00 8.3207 09.23.1999-02:00:00 8.3207 09.23.1999-03:00:00 8.3189 09.23.1999-04:00:00 8.3189 09.23.1999-05:00:00 8.3189 09.23.1999-06:00:00 8.3189 09.23.1999-07:00:00 8.3170 09.23.1999-08:00:00 8.3134 09.23.1999-09:00:00 8.3116 09.23.1999-10:00:00 8.3080 09.23.1999-11:00:00 8.3062 09.23.1999-12:00:00 8.3044 09.23.1999-13:00:00 8.3044 09.23.1999-14:00:00 8.3008 09.23.1999-15:00:00 8.2971 09.23.1999-16:00:00 8.2971 09.23.1999-17:00:00 8.2953 09.23.1999-18:00:00 8.2953 09.23.1999-19:00:00 8.2953 09.23.1999-20:00:00 8.2935 09.23.1999-21:00:00 8.2917 09.23.1999-22:00:00 8.2935 09.23.1999-23:00:00 8.2917 09.24.1999-00:00:00 8.2917 09.24.1999-01:00:00 8.2899 09.24.1999-02:00:00 8.2881 09.24.1999-03:00:00 8.2881 09.24.1999-04:00:00 8.2881 09.24.1999-05:00:00 8.2881 09.24.1999-06:00:00 8.2881 09.24.1999-07:00:00 8.2881 09.24.1999-08:00:00 8.2881 09.24.1999-09:00:00 8.2845 09.24.1999-10:00:00 8.2827 09.24.1999-11:00:00 8.2809 09.24.1999-12:00:00 8.2790 09.24.1999-13:00:00 8.2754 09.24.1999-14:00:00 8.2754 09.24.1999-15:00:00 8.2736 09.24.1999-16:00:00 8.2736 09.24.1999-17:00:00 8.2736 09.24.1999-18:00:00 8.2718 09.24.1999-19:00:00 8.2718 09.24.1999-20:00:00 8.2718 09.24.1999-21:00:00 8.2682 09.24.1999-22:00:00 8.2664 09.24.1999-23:00:00 8.2628 09.25.1999-00:00:00 8.2609 09.25.1999-01:00:00 8.2609 09.25.1999-02:00:00 8.2609 09.25.1999-03:00:00 8.2591 09.25.1999-04:00:00 8.2591 09.25.1999-05:00:00 8.2591 09.25.1999-06:00:00 8.2555 09.25.1999-07:00:00 8.2519 09.25.1999-08:00:00 8.2501 09.25.1999-09:00:00 8.2501 09.25.1999-10:00:00 8.2519 09.25.1999-11:00:00 8.2555 09.25.1999-12:00:00 8.2555 09.25.1999-13:00:00 8.2537 09.25.1999-14:00:00 8.2609 09.25.1999-15:00:00 8.2628 09.25.1999-16:00:00 8.2646 09.25.1999-17:00:00 8.2646 09.25.1999-18:00:00 8.2646 09.25.1999-19:00:00 8.2628 09.25.1999-20:00:00 8.2664 09.25.1999-21:00:00 8.2682 09.25.1999-22:00:00 8.2682 09.25.1999-23:00:00 8.2700 09.26.1999-00:00:00 8.2718 09.26.1999-01:00:00 8.2718 09.26.1999-02:00:00 8.2718 09.26.1999-03:00:00 8.2772 09.26.1999-04:00:00 8.2827 09.26.1999-05:00:00 8.2935 09.26.1999-06:00:00 8.3008 09.26.1999-07:00:00 8.3062 09.26.1999-08:00:00 8.3116 09.26.1999-09:00:00 8.3134 09.26.1999-10:00:00 8.3189 09.26.1999-11:00:00 8.3189 09.26.1999-12:00:00 8.3170 09.26.1999-13:00:00 8.3189 09.26.1999-14:00:00 8.3207 09.26.1999-15:00:00 8.3207 09.26.1999-16:00:00 8.3207 09.26.1999-17:00:00 8.3207 09.26.1999-18:00:00 8.3243 09.26.1999-19:00:00 8.3225 09.26.1999-20:00:00 8.3261 09.26.1999-21:00:00 8.3261 09.26.1999-22:00:00 8.3243 09.26.1999-23:00:00 8.3279 09.27.1999-00:00:00 8.3315 09.27.1999-01:00:00 8.3315 09.27.1999-02:00:00 8.3351 09.27.1999-03:00:00 8.3370 09.27.1999-04:00:00 8.3370 09.27.1999-05:00:00 8.3442 09.27.1999-06:00:00 8.3478 09.27.1999-07:00:00 8.3460 09.27.1999-08:00:00 8.3460 09.27.1999-09:00:00 8.3478 09.27.1999-10:00:00 8.3532 09.27.1999-11:00:00 8.3532 09.27.1999-12:00:00 8.3496 09.27.1999-13:00:00 8.3550 09.27.1999-14:00:00 8.3532 09.27.1999-15:00:00 8.3550 09.27.1999-16:00:00 8.3550 09.27.1999-17:00:00 8.3514 09.27.1999-18:00:00 8.3460 09.27.1999-19:00:00 8.3478 09.27.1999-20:00:00 8.3496 09.27.1999-21:00:00 8.3478 09.27.1999-22:00:00 8.3532 09.27.1999-23:00:00 8.3532 09.28.1999-00:00:00 8.3532 09.28.1999-01:00:00 8.3514 09.28.1999-02:00:00 8.3496 09.28.1999-03:00:00 8.3442 09.28.1999-04:00:00 8.3424 09.28.1999-05:00:00 8.3424 09.28.1999-06:00:00 8.3424 09.28.1999-07:00:00 8.3406 09.28.1999-08:00:00 8.3370 09.28.1999-09:00:00 8.3351 09.28.1999-10:00:00 8.3297 09.28.1999-11:00:00 8.3297 09.28.1999-12:00:00 8.3261 09.28.1999-13:00:00 8.3261 09.28.1999-14:00:00 8.3243 09.28.1999-15:00:00 8.3189 09.28.1999-16:00:00 8.3170 09.28.1999-17:00:00 8.3134 09.28.1999-18:00:00 8.3134 09.28.1999-19:00:00 8.3098 09.28.1999-20:00:00 8.3080 09.28.1999-21:00:00 8.3080 09.28.1999-22:00:00 8.3044 09.28.1999-23:00:00 8.3008 09.29.1999-00:00:00 8.3008 09.29.1999-01:00:00 8.3026 09.29.1999-02:00:00 8.3008 09.29.1999-03:00:00 8.2953 09.29.1999-04:00:00 8.2917 09.29.1999-05:00:00 8.2881 09.29.1999-06:00:00 8.2863 09.29.1999-07:00:00 8.2863 09.29.1999-08:00:00 8.2809 09.29.1999-09:00:00 8.2790 09.29.1999-10:00:00 8.2772 09.29.1999-11:00:00 8.2754 09.29.1999-12:00:00 8.2664 09.29.1999-13:00:00 8.2664 09.29.1999-14:00:00 8.2646 09.29.1999-15:00:00 8.2591 09.29.1999-16:00:00 8.2555 09.29.1999-17:00:00 8.2537 09.29.1999-18:00:00 8.2501 09.29.1999-19:00:00 8.2447 09.29.1999-20:00:00 8.2410 09.29.1999-21:00:00 8.2392 09.29.1999-22:00:00 8.2392 09.29.1999-23:00:00 8.2338 09.30.1999-00:00:00 8.2338 09.30.1999-01:00:00 8.2338 09.30.1999-02:00:00 8.2320 09.30.1999-03:00:00 8.2320 09.30.1999-04:00:00 8.2284 09.30.1999-05:00:00 8.2284 09.30.1999-06:00:00 8.2266 09.30.1999-07:00:00 8.2229 09.30.1999-08:00:00 8.2211 09.30.1999-09:00:00 8.2211 09.30.1999-10:00:00 8.2211 09.30.1999-11:00:00 8.2211 09.30.1999-12:00:00 8.2157 09.30.1999-13:00:00 8.2139 09.30.1999-14:00:00 8.2121 09.30.1999-15:00:00 8.2139 09.30.1999-16:00:00 8.2121 09.30.1999-17:00:00 8.2103 09.30.1999-18:00:00 8.2103 09.30.1999-19:00:00 8.2103 09.30.1999-20:00:00 8.2030 09.30.1999-21:00:00 8.1994 09.30.1999-22:00:00 8.1994 09.30.1999-23:00:00 8.1994 10.01.1999-00:00:00 8.1976 10.01.1999-01:00:00 8.1958 10.01.1999-02:00:00 8.1940 10.01.1999-03:00:00 8.1904 10.01.1999-04:00:00 8.1904 10.01.1999-05:00:00 8.1886 10.01.1999-06:00:00 8.1886 10.01.1999-07:00:00 8.1886 10.01.1999-08:00:00 8.1868 10.01.1999-09:00:00 8.1849 10.01.1999-10:00:00 8.1777 10.01.1999-11:00:00 8.1777 10.01.1999-12:00:00 8.1777 10.01.1999-13:00:00 8.1777 10.01.1999-14:00:00 8.1723 10.01.1999-15:00:00 8.1723 10.01.1999-16:00:00 8.1723 10.01.1999-17:00:00 8.1723 10.01.1999-18:00:00 8.1705 10.01.1999-19:00:00 8.1668 10.01.1999-20:00:00 8.1650 10.01.1999-21:00:00 8.1632 10.01.1999-22:00:00 8.1614 10.01.1999-23:00:00 8.1596 10.02.1999-00:00:00 8.1578 10.02.1999-01:00:00 8.1542 10.02.1999-02:00:00 8.1542 10.02.1999-03:00:00 8.1488 10.02.1999-04:00:00 8.1469 10.02.1999-05:00:00 8.1469 10.02.1999-06:00:00 8.1451 10.02.1999-07:00:00 8.1433 10.02.1999-08:00:00 8.1415 10.02.1999-09:00:00 8.1415 10.02.1999-10:00:00 8.1415 10.02.1999-11:00:00 8.1415 10.02.1999-12:00:00 8.1397 10.02.1999-13:00:00 8.1379 10.02.1999-14:00:00 8.1361 10.02.1999-15:00:00 8.1361 10.02.1999-16:00:00 8.1325 10.02.1999-17:00:00 8.1307 10.02.1999-18:00:00 8.1288 10.02.1999-19:00:00 8.1288 10.02.1999-20:00:00 8.1252 10.02.1999-21:00:00 8.1234 10.02.1999-22:00:00 8.1234 10.02.1999-23:00:00 8.1198 10.03.1999-00:00:00 8.1162 10.03.1999-01:00:00 8.1126 10.03.1999-02:00:00 8.1126 10.03.1999-03:00:00 8.1107 10.03.1999-04:00:00 8.1089 10.03.1999-05:00:00 8.1089 10.03.1999-06:00:00 8.1089 10.03.1999-07:00:00 8.1053 10.03.1999-08:00:00 8.1053 10.03.1999-09:00:00 8.1035 10.03.1999-10:00:00 8.1017 10.03.1999-11:00:00 8.1017 10.03.1999-12:00:00 8.1017 10.03.1999-13:00:00 8.0999 10.03.1999-14:00:00 8.0999 10.03.1999-15:00:00 8.0999 10.03.1999-16:00:00 8.0981 10.03.1999-17:00:00 8.0981 10.03.1999-18:00:00 8.0981 10.03.1999-19:00:00 8.0927 10.03.1999-20:00:00 8.0872 10.03.1999-21:00:00 8.0854 10.03.1999-22:00:00 8.0818 10.03.1999-23:00:00 8.0782 10.04.1999-00:00:00 8.0782 10.04.1999-01:00:00 8.0746 10.04.1999-02:00:00 8.0727 10.04.1999-03:00:00 8.0691 10.04.1999-04:00:00 8.0673 10.04.1999-05:00:00 8.0655 10.04.1999-06:00:00 8.0655 10.04.1999-07:00:00 8.0637 10.04.1999-08:00:00 8.0619 10.04.1999-09:00:00 8.0619 10.04.1999-10:00:00 8.0619 10.04.1999-11:00:00 8.0565 10.04.1999-12:00:00 8.0528 10.04.1999-13:00:00 8.0492 10.04.1999-14:00:00 8.0474 10.04.1999-15:00:00 8.0474 10.04.1999-16:00:00 8.0456 10.04.1999-17:00:00 8.0420 10.04.1999-18:00:00 8.0384 10.04.1999-19:00:00 8.0366 10.04.1999-20:00:00 8.0366 10.04.1999-21:00:00 8.0347 10.04.1999-22:00:00 8.0347 10.04.1999-23:00:00 8.0311 10.05.1999-00:00:00 8.0293 10.05.1999-01:00:00 8.0275 10.05.1999-02:00:00 8.0257 10.05.1999-03:00:00 8.0257 10.05.1999-04:00:00 8.0221 10.05.1999-05:00:00 8.0221 10.05.1999-06:00:00 8.0185 10.05.1999-07:00:00 8.0166 10.05.1999-08:00:00 8.0148 10.05.1999-09:00:00 8.0112 10.05.1999-10:00:00 8.0094 10.05.1999-11:00:00 8.0094 10.05.1999-12:00:00 8.0094 10.05.1999-13:00:00 8.0094 10.05.1999-14:00:00 8.0094 10.05.1999-15:00:00 8.0076 10.05.1999-16:00:00 8.0058 10.05.1999-17:00:00 8.0058 10.05.1999-18:00:00 8.0076 10.05.1999-19:00:00 8.0058 10.05.1999-20:00:00 8.0058 10.05.1999-21:00:00 8.0058 10.05.1999-22:00:00 8.0004 10.05.1999-23:00:00 7.9949 10.06.1999-00:00:00 7.9949 10.06.1999-01:00:00 7.9949 10.06.1999-02:00:00 7.9949 10.06.1999-03:00:00 7.9931 10.06.1999-04:00:00 7.9895 10.06.1999-05:00:00 7.9877 10.06.1999-06:00:00 7.9877 10.06.1999-07:00:00 7.9859 10.06.1999-08:00:00 7.9859 10.06.1999-09:00:00 7.9841 10.06.1999-10:00:00 7.9823 10.06.1999-11:00:00 7.9805 10.06.1999-12:00:00 7.9750 10.06.1999-13:00:00 7.9750 10.06.1999-14:00:00 7.9732 10.06.1999-15:00:00 7.9732 10.06.1999-16:00:00 7.9750 10.06.1999-17:00:00 7.9714 10.06.1999-18:00:00 7.9714 10.06.1999-19:00:00 7.9678 10.06.1999-20:00:00 7.9660 10.06.1999-21:00:00 7.9624 10.06.1999-22:00:00 7.9624 10.06.1999-23:00:00 7.9624 10.07.1999-00:00:00 7.9642 10.07.1999-01:00:00 7.9624 10.07.1999-02:00:00 7.9624 10.07.1999-03:00:00 7.9587 10.07.1999-04:00:00 7.9569 10.07.1999-05:00:00 7.9569 10.07.1999-06:00:00 7.9551 10.07.1999-07:00:00 7.9533 10.07.1999-08:00:00 7.9533 10.07.1999-09:00:00 7.9515 10.07.1999-10:00:00 7.9497 10.07.1999-11:00:00 7.9479 10.07.1999-12:00:00 7.9443 10.07.1999-13:00:00 7.9443 10.07.1999-14:00:00 7.9443 10.07.1999-15:00:00 7.9443 10.07.1999-16:00:00 7.9443 10.07.1999-17:00:00 7.9425 10.07.1999-18:00:00 7.9425 10.07.1999-19:00:00 7.9406 10.07.1999-20:00:00 7.9406 10.07.1999-21:00:00 7.9406 10.07.1999-22:00:00 7.9388 10.07.1999-23:00:00 7.9352 10.08.1999-00:00:00 7.9352 10.08.1999-01:00:00 7.9334 10.08.1999-02:00:00 7.9316 10.08.1999-03:00:00 7.9316 10.08.1999-04:00:00 7.9298 10.08.1999-05:00:00 7.9298 10.08.1999-06:00:00 7.9280 10.08.1999-07:00:00 7.9280 10.08.1999-08:00:00 7.9244 10.08.1999-09:00:00 7.9207 10.08.1999-10:00:00 7.9207 10.08.1999-11:00:00 7.9207 10.08.1999-12:00:00 7.9207 10.08.1999-13:00:00 7.9207 10.08.1999-14:00:00 7.9225 10.08.1999-15:00:00 7.9225 10.08.1999-16:00:00 7.9244 10.08.1999-17:00:00 7.9280 10.08.1999-18:00:00 7.9316 10.08.1999-19:00:00 7.9388 10.08.1999-20:00:00 7.9497 10.08.1999-21:00:00 7.9587 10.08.1999-22:00:00 7.9642 10.08.1999-23:00:00 7.9642 10.09.1999-00:00:00 7.9678 10.09.1999-01:00:00 7.9732 10.09.1999-02:00:00 7.9750 10.09.1999-03:00:00 7.9768 10.09.1999-04:00:00 7.9805 10.09.1999-05:00:00 7.9841 10.09.1999-06:00:00 7.9877 10.09.1999-07:00:00 7.9913 10.09.1999-08:00:00 7.9913 10.09.1999-09:00:00 7.9913 10.09.1999-10:00:00 7.9913 10.09.1999-11:00:00 7.9931 10.09.1999-12:00:00 7.9913 10.09.1999-13:00:00 7.9895 10.09.1999-14:00:00 7.9895 10.09.1999-15:00:00 7.9931 10.09.1999-16:00:00 7.9949 10.09.1999-17:00:00 7.9986 10.09.1999-18:00:00 8.0004 10.09.1999-19:00:00 8.0022 10.09.1999-20:00:00 8.0022 10.09.1999-21:00:00 8.0004 10.09.1999-22:00:00 8.0022 10.09.1999-23:00:00 8.0040 10.10.1999-00:00:00 8.0058 10.10.1999-01:00:00 8.0076 10.10.1999-02:00:00 8.0058 10.10.1999-03:00:00 8.0040 10.10.1999-04:00:00 8.0022 10.10.1999-05:00:00 8.0040 10.10.1999-06:00:00 8.0040 10.10.1999-07:00:00 8.0040 10.10.1999-08:00:00 8.0058 10.10.1999-09:00:00 8.0058 10.10.1999-10:00:00 8.0076 10.10.1999-11:00:00 8.0076 10.10.1999-12:00:00 8.0058 10.10.1999-13:00:00 8.0040 10.10.1999-14:00:00 8.0058 10.10.1999-15:00:00 8.0058 10.10.1999-16:00:00 8.0058 10.10.1999-17:00:00 8.0040 10.10.1999-18:00:00 8.0040 10.10.1999-19:00:00 8.0076 10.10.1999-20:00:00 8.0076 10.10.1999-21:00:00 8.0058 10.10.1999-22:00:00 8.0058 10.10.1999-23:00:00 8.0058 10.11.1999-00:00:00 8.0040 10.11.1999-01:00:00 8.0058 10.11.1999-02:00:00 8.0076 10.11.1999-03:00:00 8.0112 10.11.1999-04:00:00 8.0130 10.11.1999-05:00:00 8.0130 10.11.1999-06:00:00 8.0112 10.11.1999-07:00:00 8.0058 10.11.1999-08:00:00 8.0040 10.11.1999-09:00:00 8.0040 10.11.1999-10:00:00 8.0022 10.11.1999-11:00:00 8.0004 10.11.1999-12:00:00 7.9986 10.11.1999-13:00:00 8.0004 10.11.1999-14:00:00 8.0004 10.11.1999-15:00:00 8.0004 10.11.1999-16:00:00 7.9949 10.11.1999-17:00:00 7.9967 10.11.1999-18:00:00 7.9949 10.11.1999-19:00:00 7.9931 10.11.1999-20:00:00 7.9931 10.11.1999-21:00:00 7.9877 10.11.1999-22:00:00 7.9841 10.11.1999-23:00:00 7.9877 10.12.1999-00:00:00 7.9859 10.12.1999-01:00:00 7.9859 10.12.1999-02:00:00 7.9931 10.12.1999-03:00:00 8.0022 10.12.1999-04:00:00 8.0094 10.12.1999-05:00:00 8.0130 10.12.1999-06:00:00 8.0185 10.12.1999-07:00:00 8.0203 10.12.1999-08:00:00 8.0275 10.12.1999-09:00:00 8.0293 10.12.1999-10:00:00 8.0293 10.12.1999-11:00:00 8.0293 10.12.1999-12:00:00 8.0311 10.12.1999-13:00:00 8.0311 10.12.1999-14:00:00 8.0311 10.12.1999-15:00:00 8.0329 10.12.1999-16:00:00 8.0311 10.12.1999-17:00:00 8.0329 10.12.1999-18:00:00 8.0311 10.12.1999-19:00:00 8.0311 10.12.1999-20:00:00 8.0311 10.12.1999-21:00:00 8.0293 10.12.1999-22:00:00 8.0293 10.12.1999-23:00:00 8.0293 10.13.1999-00:00:00 8.0347 10.13.1999-01:00:00 8.0329 10.13.1999-02:00:00 8.0384 10.13.1999-03:00:00 8.0384 10.13.1999-04:00:00 8.0384 10.13.1999-05:00:00 8.0366 10.13.1999-06:00:00 8.0384 10.13.1999-07:00:00 8.0384 10.13.1999-08:00:00 8.0366 10.13.1999-09:00:00 8.0366 10.13.1999-10:00:00 8.0347 10.13.1999-11:00:00 8.0366 10.13.1999-12:00:00 8.0347 10.13.1999-13:00:00 8.0384 10.13.1999-14:00:00 8.0456 10.13.1999-15:00:00 8.0547 10.13.1999-16:00:00 8.0637 10.13.1999-17:00:00 8.0673 10.13.1999-18:00:00 8.0764 10.13.1999-19:00:00 8.0800 10.13.1999-20:00:00 8.0836 10.13.1999-21:00:00 8.0854 10.13.1999-22:00:00 8.0854 10.13.1999-23:00:00 8.0836 10.14.1999-00:00:00 8.0818 10.14.1999-01:00:00 8.0890 10.14.1999-02:00:00 8.0872 10.14.1999-03:00:00 8.0854 10.14.1999-04:00:00 8.0890 10.14.1999-05:00:00 8.0872 10.14.1999-06:00:00 8.0872 10.14.1999-07:00:00 8.0890 10.14.1999-08:00:00 8.0890 10.14.1999-09:00:00 8.0872 10.14.1999-10:00:00 8.0890 10.14.1999-11:00:00 8.0890 10.14.1999-12:00:00 8.0872 10.14.1999-13:00:00 8.0890 10.14.1999-14:00:00 8.0908 10.14.1999-15:00:00 8.0908 10.14.1999-16:00:00 8.0890 10.14.1999-17:00:00 8.0890 10.14.1999-18:00:00 8.0890 10.14.1999-19:00:00 8.0872 10.14.1999-20:00:00 8.0890 10.14.1999-21:00:00 8.0890 10.14.1999-22:00:00 8.0836 10.14.1999-23:00:00 8.0818 10.15.1999-00:00:00 8.0818 10.15.1999-01:00:00 8.0782 10.15.1999-02:00:00 8.0764 10.15.1999-03:00:00 8.0727 10.15.1999-04:00:00 8.0727 10.15.1999-05:00:00 8.0727 10.15.1999-06:00:00 8.0727 10.15.1999-07:00:00 8.0673 10.15.1999-08:00:00 8.0673 10.15.1999-09:00:00 8.0655 10.15.1999-10:00:00 8.0655 10.15.1999-11:00:00 8.0619 10.15.1999-12:00:00 8.0619 10.15.1999-13:00:00 8.0583 10.15.1999-14:00:00 8.0583 10.15.1999-15:00:00 8.0583 10.15.1999-16:00:00 8.0565 10.15.1999-17:00:00 8.0565 10.15.1999-18:00:00 8.0565 10.15.1999-19:00:00 8.0528 10.15.1999-20:00:00 8.0510 10.15.1999-21:00:00 8.0492 10.15.1999-22:00:00 8.0474 10.15.1999-23:00:00 8.0474 10.16.1999-00:00:00 8.0474 10.16.1999-01:00:00 8.0492 10.16.1999-02:00:00 8.0456 10.16.1999-03:00:00 8.0456 10.16.1999-04:00:00 8.0456 10.16.1999-05:00:00 8.0456 10.16.1999-06:00:00 8.0456 10.16.1999-07:00:00 8.0420 10.16.1999-08:00:00 8.0402 10.16.1999-09:00:00 8.0420 10.16.1999-10:00:00 8.0420 10.16.1999-11:00:00 8.0420 10.16.1999-12:00:00 8.0384 10.16.1999-13:00:00 8.0402 10.16.1999-14:00:00 8.0366 10.16.1999-15:00:00 8.0347 10.16.1999-16:00:00 8.0347 10.16.1999-17:00:00 8.0311 10.16.1999-18:00:00 8.0293 10.16.1999-19:00:00 8.0293 10.16.1999-20:00:00 8.0275 10.16.1999-21:00:00 8.0257 10.16.1999-22:00:00 8.0221 10.16.1999-23:00:00 8.0221 10.17.1999-00:00:00 8.0221 10.17.1999-01:00:00 8.0203 10.17.1999-02:00:00 8.0203 10.17.1999-03:00:00 8.0203 10.17.1999-04:00:00 8.0203 10.17.1999-05:00:00 8.0148 10.17.1999-06:00:00 8.0130 10.17.1999-07:00:00 8.0112 10.17.1999-08:00:00 8.0094 10.17.1999-09:00:00 8.0094 10.17.1999-10:00:00 8.0076 10.17.1999-11:00:00 8.0040 10.17.1999-12:00:00 8.0076 10.17.1999-13:00:00 8.0076 10.17.1999-14:00:00 8.0076 10.17.1999-15:00:00 8.0058 10.17.1999-16:00:00 8.0058 10.17.1999-17:00:00 8.0058 10.17.1999-18:00:00 8.0058 10.17.1999-19:00:00 8.0004 10.17.1999-20:00:00 8.0004 10.17.1999-21:00:00 7.9986 10.17.1999-22:00:00 7.9967 10.17.1999-23:00:00 7.9931 10.18.1999-00:00:00 7.9931 10.18.1999-01:00:00 7.9949 10.18.1999-02:00:00 7.9949 10.18.1999-03:00:00 7.9931 10.18.1999-04:00:00 7.9913 10.18.1999-05:00:00 7.9877 10.18.1999-06:00:00 7.9895 10.18.1999-07:00:00 7.9895 10.18.1999-08:00:00 7.9859 10.18.1999-09:00:00 7.9841 10.18.1999-10:00:00 7.9823 10.18.1999-11:00:00 7.9823 10.18.1999-12:00:00 7.9823 10.18.1999-13:00:00 7.9786 10.18.1999-14:00:00 7.9786 10.18.1999-15:00:00 7.9786 10.18.1999-16:00:00 7.9768 10.18.1999-17:00:00 7.9732 10.18.1999-18:00:00 7.9750 10.18.1999-19:00:00 7.9678 10.18.1999-20:00:00 7.9678 10.18.1999-21:00:00 7.9678 10.18.1999-22:00:00 7.9678 10.18.1999-23:00:00 7.9660 10.19.1999-00:00:00 7.9660 10.19.1999-01:00:00 7.9660 10.19.1999-02:00:00 7.9624 10.19.1999-03:00:00 7.9624 10.19.1999-04:00:00 7.9624 10.19.1999-05:00:00 7.9624 10.19.1999-06:00:00 7.9624 10.19.1999-07:00:00 7.9624 10.19.1999-08:00:00 7.9624 10.19.1999-09:00:00 7.9606 10.19.1999-10:00:00 7.9587 10.19.1999-11:00:00 7.9587 10.19.1999-12:00:00 7.9587 10.19.1999-13:00:00 7.9569 10.19.1999-14:00:00 7.9569 10.19.1999-15:00:00 7.9569 10.19.1999-16:00:00 7.9569 10.19.1999-17:00:00 7.9569 10.19.1999-18:00:00 7.9515 10.19.1999-19:00:00 7.9515 10.19.1999-20:00:00 7.9515 10.19.1999-21:00:00 7.9515 10.19.1999-22:00:00 7.9497 10.19.1999-23:00:00 7.9479 10.20.1999-00:00:00 7.9479 10.20.1999-01:00:00 7.9443 10.20.1999-02:00:00 7.9388 10.20.1999-03:00:00 7.9352 10.20.1999-04:00:00 7.9316 10.20.1999-05:00:00 7.9298 10.20.1999-06:00:00 7.9280 10.20.1999-07:00:00 7.9244 10.20.1999-08:00:00 7.9225 10.20.1999-09:00:00 7.9225 10.20.1999-10:00:00 7.9189 10.20.1999-11:00:00 7.9171 10.20.1999-12:00:00 7.9171 10.20.1999-13:00:00 7.9171 10.20.1999-14:00:00 7.9063 10.20.1999-15:00:00 7.9045 10.20.1999-16:00:00 7.9045 10.20.1999-17:00:00 7.9026 10.20.1999-18:00:00 7.9026 10.20.1999-19:00:00 7.8990 10.20.1999-20:00:00 7.8972 10.20.1999-21:00:00 7.8972 10.20.1999-22:00:00 7.8954 10.20.1999-23:00:00 7.8900 10.21.1999-00:00:00 7.8900 10.21.1999-01:00:00 7.8882 10.21.1999-02:00:00 7.8864 10.21.1999-03:00:00 7.8827 10.21.1999-04:00:00 7.8809 10.21.1999-05:00:00 7.8809 10.21.1999-06:00:00 7.8791 10.21.1999-07:00:00 7.8791 10.21.1999-08:00:00 7.8773 10.21.1999-09:00:00 7.8755 10.21.1999-10:00:00 7.8755 10.21.1999-11:00:00 7.8755 10.21.1999-12:00:00 7.8719 10.21.1999-13:00:00 7.8719 10.21.1999-14:00:00 7.8701 10.21.1999-15:00:00 7.8701 10.21.1999-16:00:00 7.8701 10.21.1999-17:00:00 7.8683 10.21.1999-18:00:00 7.8646 10.21.1999-19:00:00 7.8646 10.21.1999-20:00:00 7.8646 10.21.1999-21:00:00 7.8628 10.21.1999-22:00:00 7.8610 10.21.1999-23:00:00 7.8592 10.22.1999-00:00:00 7.8556 10.22.1999-01:00:00 7.8556 10.22.1999-02:00:00 7.8556 10.22.1999-03:00:00 7.8538 10.22.1999-04:00:00 7.8538 10.22.1999-05:00:00 7.8538 10.22.1999-06:00:00 7.8502 10.22.1999-07:00:00 7.8465 10.22.1999-08:00:00 7.8429 10.22.1999-09:00:00 7.8411 10.22.1999-10:00:00 7.8411 10.22.1999-11:00:00 7.8411 10.22.1999-12:00:00 7.8357 10.22.1999-13:00:00 7.8357 10.22.1999-14:00:00 7.8357 10.22.1999-15:00:00 7.8357 10.22.1999-16:00:00 7.8321 10.22.1999-17:00:00 7.8303 10.22.1999-18:00:00 7.8303 10.22.1999-19:00:00 7.8284 10.22.1999-20:00:00 7.8266 10.22.1999-21:00:00 7.8266 10.22.1999-22:00:00 7.8266 10.22.1999-23:00:00 7.8266 10.23.1999-00:00:00 7.8248 10.23.1999-01:00:00 7.8248 10.23.1999-02:00:00 7.8212 10.23.1999-03:00:00 7.8212 10.23.1999-04:00:00 7.8158 10.23.1999-05:00:00 7.8140 10.23.1999-06:00:00 7.8122 10.23.1999-07:00:00 7.8122 10.23.1999-08:00:00 7.8104 10.23.1999-09:00:00 7.8104 10.23.1999-10:00:00 7.8104 10.23.1999-11:00:00 7.8104 10.23.1999-12:00:00 7.8067 10.23.1999-13:00:00 7.8031 10.23.1999-14:00:00 7.8031 10.23.1999-15:00:00 7.8031 10.23.1999-16:00:00 7.8013 10.23.1999-17:00:00 7.8013 10.23.1999-18:00:00 7.8013 10.23.1999-19:00:00 7.8013 10.23.1999-20:00:00 7.7995 10.23.1999-21:00:00 7.7977 10.23.1999-22:00:00 7.7977 10.23.1999-23:00:00 7.7959 10.24.1999-00:00:00 7.7977 10.24.1999-01:00:00 7.7959 10.24.1999-02:00:00 7.7923 10.24.1999-03:00:00 7.7923 10.24.1999-04:00:00 7.7941 10.24.1999-05:00:00 7.8013 10.24.1999-06:00:00 7.8049 10.24.1999-07:00:00 7.8104 10.24.1999-08:00:00 7.8158 10.24.1999-09:00:00 7.8158 10.24.1999-10:00:00 7.8212 10.24.1999-11:00:00 7.8212 10.24.1999-12:00:00 7.8230 10.24.1999-13:00:00 7.8248 10.24.1999-14:00:00 7.8230 10.24.1999-15:00:00 7.8266 10.24.1999-16:00:00 7.8284 10.24.1999-17:00:00 7.8284 10.24.1999-18:00:00 7.8284 10.24.1999-19:00:00 7.8284 10.24.1999-20:00:00 7.8284 10.24.1999-21:00:00 7.8248 10.24.1999-22:00:00 7.8248 10.24.1999-23:00:00 7.8248 10.25.1999-00:00:00 7.8248 10.25.1999-01:00:00 7.8248 10.25.1999-02:00:00 7.8248 10.25.1999-03:00:00 7.8266 10.25.1999-04:00:00 7.8248 10.25.1999-05:00:00 7.8248 10.25.1999-06:00:00 7.8248 10.25.1999-07:00:00 7.8248 10.25.1999-08:00:00 7.8266 10.25.1999-09:00:00 7.8266 10.25.1999-10:00:00 7.8284 10.25.1999-11:00:00 7.8284 10.25.1999-12:00:00 7.8266 10.25.1999-13:00:00 7.8248 10.25.1999-14:00:00 7.8212 10.25.1999-15:00:00 7.8194 10.25.1999-16:00:00 7.8176 10.25.1999-17:00:00 7.8176 10.25.1999-18:00:00 7.8158 10.25.1999-19:00:00 7.8158 10.25.1999-20:00:00 7.8140 10.25.1999-21:00:00 7.8140 10.25.1999-22:00:00 7.8140 10.25.1999-23:00:00 7.8176 10.26.1999-00:00:00 7.8230 10.26.1999-01:00:00 7.8230 10.26.1999-02:00:00 7.8266 10.26.1999-03:00:00 7.8357 10.26.1999-04:00:00 7.8447 10.26.1999-05:00:00 7.8484 10.26.1999-06:00:00 7.8502 10.26.1999-07:00:00 7.8520 10.26.1999-08:00:00 7.8574 10.26.1999-09:00:00 7.8574 10.26.1999-10:00:00 7.8646 10.26.1999-11:00:00 7.8664 10.26.1999-12:00:00 7.8664 10.26.1999-13:00:00 7.8701 10.26.1999-14:00:00 7.8737 10.26.1999-15:00:00 7.8773 10.26.1999-16:00:00 7.8773 10.26.1999-17:00:00 7.8773 10.26.1999-18:00:00 7.8791 10.26.1999-19:00:00 7.8791 10.26.1999-20:00:00 7.8791 10.26.1999-21:00:00 7.8827 10.26.1999-22:00:00 7.8845 10.26.1999-23:00:00 7.8845 10.27.1999-00:00:00 7.8845 10.27.1999-01:00:00 7.8900 10.27.1999-02:00:00 7.8918 10.27.1999-03:00:00 7.8936 10.27.1999-04:00:00 7.8990 10.27.1999-05:00:00 7.9026 10.27.1999-06:00:00 7.9063 10.27.1999-07:00:00 7.9099 10.27.1999-08:00:00 7.9099 10.27.1999-09:00:00 7.9099 10.27.1999-10:00:00 7.9117 10.27.1999-11:00:00 7.9135 10.27.1999-12:00:00 7.9153 10.27.1999-13:00:00 7.9171 10.27.1999-14:00:00 7.9244 10.27.1999-15:00:00 7.9262 10.27.1999-16:00:00 7.9298 10.27.1999-17:00:00 7.9280 10.27.1999-18:00:00 7.9280 10.27.1999-19:00:00 7.9244 10.27.1999-20:00:00 7.9298 10.27.1999-21:00:00 7.9298 10.27.1999-22:00:00 7.9298 10.27.1999-23:00:00 7.9298 10.28.1999-00:00:00 7.9406 10.28.1999-01:00:00 7.9461 10.28.1999-02:00:00 7.9497 10.28.1999-03:00:00 7.9587 10.28.1999-04:00:00 7.9624 10.28.1999-05:00:00 7.9714 10.28.1999-06:00:00 7.9714 10.28.1999-07:00:00 7.9750 10.28.1999-08:00:00 7.9786 10.28.1999-09:00:00 7.9823 10.28.1999-10:00:00 7.9841 10.28.1999-11:00:00 7.9877 10.28.1999-12:00:00 7.9895 10.28.1999-13:00:00 7.9949 10.28.1999-14:00:00 7.9986 10.28.1999-15:00:00 8.0076 10.28.1999-16:00:00 8.0203 10.28.1999-17:00:00 8.0257 10.28.1999-18:00:00 8.0293 10.28.1999-19:00:00 8.0438 10.28.1999-20:00:00 8.0691 10.28.1999-21:00:00 8.0908 10.28.1999-22:00:00 8.1071 10.28.1999-23:00:00 8.1307 10.29.1999-00:00:00 8.1415 10.29.1999-01:00:00 8.1542 10.29.1999-02:00:00 8.1668 10.29.1999-03:00:00 8.1759 10.29.1999-04:00:00 8.1886 10.29.1999-05:00:00 8.1976 10.29.1999-06:00:00 8.2121 10.29.1999-07:00:00 8.2193 10.29.1999-08:00:00 8.2302 10.29.1999-09:00:00 8.2338 10.29.1999-10:00:00 8.2465 10.29.1999-11:00:00 8.2537 10.29.1999-12:00:00 8.2573 10.29.1999-13:00:00 8.2664 10.29.1999-14:00:00 8.2718 10.29.1999-15:00:00 8.2845 10.29.1999-16:00:00 8.2953 10.29.1999-17:00:00 8.3044 10.29.1999-18:00:00 8.3116 10.29.1999-19:00:00 8.3243 10.29.1999-20:00:00 8.3297 10.29.1999-21:00:00 8.3315 10.29.1999-22:00:00 8.3406 10.29.1999-23:00:00 8.3442 10.30.1999-00:00:00 8.3550 10.30.1999-01:00:00 8.3587 10.30.1999-02:00:00 8.3659 10.30.1999-03:00:00 8.3713 10.30.1999-04:00:00 8.3786 10.30.1999-05:00:00 8.3786 10.30.1999-06:00:00 8.3786 10.30.1999-07:00:00 8.3840 10.30.1999-08:00:00 8.3858 10.30.1999-09:00:00 8.3894 10.30.1999-10:00:00 8.3894 10.30.1999-11:00:00 8.3985 10.30.1999-12:00:00 8.4057 10.30.1999-13:00:00 8.4057 10.30.1999-14:00:00 8.4093 10.30.1999-15:00:00 8.4111 10.30.1999-16:00:00 8.4130 10.30.1999-17:00:00 8.4111 10.30.1999-18:00:00 8.4202 10.30.1999-19:00:00 8.4220 10.30.1999-20:00:00 8.4238 10.30.1999-21:00:00 8.4220 10.30.1999-22:00:00 8.4220 10.30.1999-23:00:00 8.4202 10.31.1999-00:00:00 8.4202 10.31.1999-01:00:00 8.4166 10.31.1999-02:00:00 8.4130 10.31.1999-03:00:00 8.4093 10.31.1999-04:00:00 8.4111 10.31.1999-05:00:00 8.4093 10.31.1999-06:00:00 8.4111 10.31.1999-07:00:00 8.4148 10.31.1999-08:00:00 8.4202 10.31.1999-09:00:00 8.4365 10.31.1999-10:00:00 8.4691 10.31.1999-11:00:00 8.5071 10.31.1999-12:00:00 8.5378 10.31.1999-13:00:00 8.5559 10.31.1999-14:00:00 8.5957 10.31.1999-15:00:00 8.6174 10.31.1999-16:00:00 8.6337 10.31.1999-17:00:00 8.6500 10.31.1999-18:00:00 8.6609 10.31.1999-19:00:00 8.6772 10.31.1999-20:00:00 8.6934 10.31.1999-21:00:00 8.6989 10.31.1999-22:00:00 8.7025 10.31.1999-23:00:00 8.7079 11.01.1999-00:00:00 8.7134 11.01.1999-01:00:00 8.7242 11.01.1999-02:00:00 8.7278 11.01.1999-03:00:00 8.7351 11.01.1999-04:00:00 8.7423 11.01.1999-05:00:00 8.7532 11.01.1999-06:00:00 8.7550 11.01.1999-07:00:00 8.7658 11.01.1999-08:00:00 8.7658 11.01.1999-09:00:00 8.7749 11.01.1999-10:00:00 8.7875 11.01.1999-11:00:00 8.8002 11.01.1999-12:00:00 8.8075 11.01.1999-13:00:00 8.8093 11.01.1999-14:00:00 8.8147 11.01.1999-15:00:00 8.8183 11.01.1999-16:00:00 8.8274 11.01.1999-17:00:00 8.8292 11.01.1999-18:00:00 8.8328 11.01.1999-19:00:00 8.8328 11.01.1999-20:00:00 8.8382 11.01.1999-21:00:00 8.8400 11.01.1999-22:00:00 8.8436 11.01.1999-23:00:00 8.8436 11.02.1999-00:00:00 8.8491 11.02.1999-01:00:00 8.8509 11.02.1999-02:00:00 8.8545 11.02.1999-03:00:00 8.8563 11.02.1999-04:00:00 8.8654 11.02.1999-05:00:00 8.8690 11.02.1999-06:00:00 8.8636 11.02.1999-07:00:00 8.8690 11.02.1999-08:00:00 8.8690 11.02.1999-09:00:00 8.8708 11.02.1999-10:00:00 8.8726 11.02.1999-11:00:00 8.8744 11.02.1999-12:00:00 8.8780 11.02.1999-13:00:00 8.8816 11.02.1999-14:00:00 8.8744 11.02.1999-15:00:00 8.8798 11.02.1999-16:00:00 8.8762 11.02.1999-17:00:00 8.8780 11.02.1999-18:00:00 8.8780 11.02.1999-19:00:00 8.8708 11.02.1999-20:00:00 8.8672 11.02.1999-21:00:00 8.8636 11.02.1999-22:00:00 8.8617 11.02.1999-23:00:00 8.8509 11.03.1999-00:00:00 8.8436 11.03.1999-01:00:00 8.8436 11.03.1999-02:00:00 8.8382 11.03.1999-03:00:00 8.8346 11.03.1999-04:00:00 8.8310 11.03.1999-05:00:00 8.8310 11.03.1999-06:00:00 8.8256 11.03.1999-07:00:00 8.8274 11.03.1999-08:00:00 8.8274 11.03.1999-09:00:00 8.8274 11.03.1999-10:00:00 8.8237 11.03.1999-11:00:00 8.8201 11.03.1999-12:00:00 8.8111 11.03.1999-13:00:00 8.8093 11.03.1999-14:00:00 8.8056 11.03.1999-15:00:00 8.8038 11.03.1999-16:00:00 8.7984 11.03.1999-17:00:00 8.7912 11.03.1999-18:00:00 8.7894 11.03.1999-19:00:00 8.7839 11.03.1999-20:00:00 8.7803 11.03.1999-21:00:00 8.7803 11.03.1999-22:00:00 8.7785 11.03.1999-23:00:00 8.7803 11.04.1999-00:00:00 8.7894 11.04.1999-01:00:00 8.7857 11.04.1999-02:00:00 8.7857 11.04.1999-03:00:00 8.7912 11.04.1999-04:00:00 8.7930 11.04.1999-05:00:00 8.7912 11.04.1999-06:00:00 8.7930 11.04.1999-07:00:00 8.7966 11.04.1999-08:00:00 8.7984 11.04.1999-09:00:00 8.8038 11.04.1999-10:00:00 8.8002 11.04.1999-11:00:00 8.8056 11.04.1999-12:00:00 8.8056 11.04.1999-13:00:00 8.8075 11.04.1999-14:00:00 8.8093 11.04.1999-15:00:00 8.8093 11.04.1999-16:00:00 8.8093 11.04.1999-17:00:00 8.8111 11.04.1999-18:00:00 8.8129 11.04.1999-19:00:00 8.8111 11.04.1999-20:00:00 8.8129 11.04.1999-21:00:00 8.8111 11.04.1999-22:00:00 8.8129 11.04.1999-23:00:00 8.8093 11.05.1999-00:00:00 8.8056 11.05.1999-01:00:00 8.8075 11.05.1999-02:00:00 8.8111 11.05.1999-03:00:00 8.8129 11.05.1999-04:00:00 8.8147 11.05.1999-05:00:00 8.8165 11.05.1999-06:00:00 8.8129 11.05.1999-07:00:00 8.8147 11.05.1999-08:00:00 8.8183 11.05.1999-09:00:00 8.8183 11.05.1999-10:00:00 8.8201 11.05.1999-11:00:00 8.8183 11.05.1999-12:00:00 8.8165 11.05.1999-13:00:00 8.8147 11.05.1999-14:00:00 8.8129 11.05.1999-15:00:00 8.8111 11.05.1999-16:00:00 8.8111 11.05.1999-17:00:00 8.8093 11.05.1999-18:00:00 8.8038 11.05.1999-19:00:00 8.7984 11.05.1999-20:00:00 8.7966 11.05.1999-21:00:00 8.7966 11.05.1999-22:00:00 8.7966 11.05.1999-23:00:00 8.7912 11.06.1999-00:00:00 8.7912 11.06.1999-01:00:00 8.7894 11.06.1999-02:00:00 8.7912 11.06.1999-03:00:00 8.7930 11.06.1999-04:00:00 8.7948 11.06.1999-05:00:00 8.7966 11.06.1999-06:00:00 8.8093 11.06.1999-07:00:00 8.8165 11.06.1999-08:00:00 8.8274 11.06.1999-09:00:00 8.8436 11.06.1999-10:00:00 8.8617 11.06.1999-11:00:00 8.8762 11.06.1999-12:00:00 8.9052 11.06.1999-13:00:00 8.9305 11.06.1999-14:00:00 8.9649 11.06.1999-15:00:00 8.9938 11.06.1999-16:00:00 9.0210 11.06.1999-17:00:00 9.0680 11.06.1999-18:00:00 9.1187 11.06.1999-19:00:00 9.1585 11.06.1999-20:00:00 9.2056 11.06.1999-21:00:00 9.2309 11.06.1999-22:00:00 9.2490 11.06.1999-23:00:00 9.2798 11.07.1999-00:00:00 9.2997 11.07.1999-01:00:00 9.3142 11.07.1999-02:00:00 9.3341 11.07.1999-03:00:00 9.3522 11.07.1999-04:00:00 9.3684 11.07.1999-05:00:00 9.3811 11.07.1999-06:00:00 9.3938 11.07.1999-07:00:00 9.4101 11.07.1999-08:00:00 9.4155 11.07.1999-09:00:00 9.4318 11.07.1999-10:00:00 9.4390 11.07.1999-11:00:00 9.4517 11.07.1999-12:00:00 9.4589 11.07.1999-13:00:00 9.4662 11.07.1999-14:00:00 9.4788 11.07.1999-15:00:00 9.4806 11.07.1999-16:00:00 9.4879 11.07.1999-17:00:00 9.4951 11.07.1999-18:00:00 9.5096 11.07.1999-19:00:00 9.5204 11.07.1999-20:00:00 9.5295 11.07.1999-21:00:00 9.5367 11.07.1999-22:00:00 9.5440 11.07.1999-23:00:00 9.5458 11.08.1999-00:00:00 9.5476 11.08.1999-01:00:00 9.5458 11.08.1999-02:00:00 9.5512 11.08.1999-03:00:00 9.5585 11.08.1999-04:00:00 9.5621 11.08.1999-05:00:00 9.5621 11.08.1999-06:00:00 9.5621 11.08.1999-07:00:00 9.5711 11.08.1999-08:00:00 9.5784 11.08.1999-09:00:00 9.5856 11.08.1999-10:00:00 9.5892 11.08.1999-11:00:00 9.5874 11.08.1999-12:00:00 9.5946 11.08.1999-13:00:00 9.5983 11.08.1999-14:00:00 9.5965 11.08.1999-15:00:00 9.6001 11.08.1999-16:00:00 9.6091 11.08.1999-17:00:00 9.6127 11.08.1999-18:00:00 9.6164 11.08.1999-19:00:00 9.6182 11.08.1999-20:00:00 9.6164 11.08.1999-21:00:00 9.6182 11.08.1999-22:00:00 9.6182 11.08.1999-23:00:00 9.6218 11.09.1999-00:00:00 9.6218 11.09.1999-01:00:00 9.6254 11.09.1999-02:00:00 9.6236 11.09.1999-03:00:00 9.6326 11.09.1999-04:00:00 9.6272 11.09.1999-05:00:00 9.6290 11.09.1999-06:00:00 9.6345 11.09.1999-07:00:00 9.6345 11.09.1999-08:00:00 9.6345 11.09.1999-09:00:00 9.6381 11.09.1999-10:00:00 9.6399 11.09.1999-11:00:00 9.6435 11.09.1999-12:00:00 9.6417 11.09.1999-13:00:00 9.6453 11.09.1999-14:00:00 9.6453 11.09.1999-15:00:00 9.6435 11.09.1999-16:00:00 9.6471 11.09.1999-17:00:00 9.6526 11.09.1999-18:00:00 9.6562 11.09.1999-19:00:00 9.6598 11.09.1999-20:00:00 9.6670 11.09.1999-21:00:00 9.6725 11.09.1999-22:00:00 9.6761 11.09.1999-23:00:00 9.6688 11.10.1999-00:00:00 9.6743 11.10.1999-01:00:00 9.6779 11.10.1999-02:00:00 9.6833 11.10.1999-03:00:00 9.6906 11.10.1999-04:00:00 9.6887 11.10.1999-05:00:00 9.6887 11.10.1999-06:00:00 9.6996 11.10.1999-07:00:00 9.7050 11.10.1999-08:00:00 9.7032 11.10.1999-09:00:00 9.7014 11.10.1999-10:00:00 9.7123 11.10.1999-11:00:00 9.7123 11.10.1999-12:00:00 9.7177 11.10.1999-13:00:00 9.7177 11.10.1999-14:00:00 9.7213 11.10.1999-15:00:00 9.7177 11.10.1999-16:00:00 9.7177 11.10.1999-17:00:00 9.7177 11.10.1999-18:00:00 9.7195 11.10.1999-19:00:00 9.7177 11.10.1999-20:00:00 9.7249 11.10.1999-21:00:00 9.7267 11.10.1999-22:00:00 9.7304 11.10.1999-23:00:00 9.7340 11.11.1999-00:00:00 9.7340 11.11.1999-01:00:00 9.7376 11.11.1999-02:00:00 9.7430 11.11.1999-03:00:00 9.7467 11.11.1999-04:00:00 9.7448 11.11.1999-05:00:00 9.7448 11.11.1999-06:00:00 9.7448 11.11.1999-07:00:00 9.7467 11.11.1999-08:00:00 9.7448 11.11.1999-09:00:00 9.7448 11.11.1999-10:00:00 9.7412 11.11.1999-11:00:00 9.7412 11.11.1999-12:00:00 9.7394 11.11.1999-13:00:00 9.7394 11.11.1999-14:00:00 9.7394 11.11.1999-15:00:00 9.7358 11.11.1999-16:00:00 9.7322 11.11.1999-17:00:00 9.7322 11.11.1999-18:00:00 9.7340 11.11.1999-19:00:00 9.7412 11.11.1999-20:00:00 9.7376 11.11.1999-21:00:00 9.7412 11.11.1999-22:00:00 9.7430 11.11.1999-23:00:00 9.7448 11.12.1999-00:00:00 9.7503 11.12.1999-01:00:00 9.7557 11.12.1999-02:00:00 9.7539 11.12.1999-03:00:00 9.7521 11.12.1999-04:00:00 9.7684 11.12.1999-05:00:00 9.7756 11.12.1999-06:00:00 9.7883 11.12.1999-07:00:00 9.8118 11.12.1999-08:00:00 9.8263 11.12.1999-09:00:00 9.8462 11.12.1999-10:00:00 9.8697 11.12.1999-11:00:00 9.8969 11.12.1999-12:00:00 9.9186 11.12.1999-13:00:00 9.9403 11.12.1999-14:00:00 9.9747 11.12.1999-15:00:00 10.0127 11.12.1999-16:00:00 10.0380 11.12.1999-17:00:00 10.0615 11.12.1999-18:00:00 10.0959 11.12.1999-19:00:00 10.1393 11.12.1999-20:00:00 10.1900 11.12.1999-21:00:00 10.2425 11.12.1999-22:00:00 10.2823 11.12.1999-23:00:00 10.3257 11.13.1999-00:00:00 10.3547 11.13.1999-01:00:00 10.3927 11.13.1999-02:00:00 10.4144 11.13.1999-03:00:00 10.4415 11.13.1999-04:00:00 10.4995 11.13.1999-05:00:00 10.5302 11.13.1999-06:00:00 10.5682 11.13.1999-07:00:00 10.5954 11.13.1999-08:00:00 10.6261 11.13.1999-09:00:00 10.6424 11.13.1999-10:00:00 10.6587 11.13.1999-11:00:00 10.6804 11.13.1999-12:00:00 10.7076 11.13.1999-13:00:00 10.7365 11.13.1999-14:00:00 10.7691 11.13.1999-15:00:00 10.7962 11.13.1999-16:00:00 10.8143 11.13.1999-17:00:00 10.8360 11.13.1999-18:00:00 10.8741 11.13.1999-19:00:00 10.8994 11.13.1999-20:00:00 10.9139 11.13.1999-21:00:00 10.9374 11.13.1999-22:00:00 10.9609 11.13.1999-23:00:00 10.9844 11.14.1999-00:00:00 10.9953 11.14.1999-01:00:00 11.0188 11.14.1999-02:00:00 11.0279 11.14.1999-03:00:00 11.0387 11.14.1999-04:00:00 11.0496 11.14.1999-05:00:00 11.0623 11.14.1999-06:00:00 11.0731 11.14.1999-07:00:00 11.0912 11.14.1999-08:00:00 11.1003 11.14.1999-09:00:00 11.1111 11.14.1999-10:00:00 11.1183 11.14.1999-11:00:00 11.1346 11.14.1999-12:00:00 11.1401 11.14.1999-13:00:00 11.1509 11.14.1999-14:00:00 11.1600 11.14.1999-15:00:00 11.1672 11.14.1999-16:00:00 11.1690 11.14.1999-17:00:00 11.1726 11.14.1999-18:00:00 11.1744 11.14.1999-19:00:00 11.1763 11.14.1999-20:00:00 11.1799 11.14.1999-21:00:00 11.1853 11.14.1999-22:00:00 11.1889 11.14.1999-23:00:00 11.1889 11.15.1999-00:00:00 11.1871 11.15.1999-01:00:00 11.1871 11.15.1999-02:00:00 11.1853 11.15.1999-03:00:00 11.1907 11.15.1999-04:00:00 11.1944 11.15.1999-05:00:00 11.1925 11.15.1999-06:00:00 11.1944 11.15.1999-07:00:00 11.1889 11.15.1999-08:00:00 11.1853 11.15.1999-09:00:00 11.1835 11.15.1999-10:00:00 11.1817 11.15.1999-11:00:00 11.1781 11.15.1999-12:00:00 11.1799 11.15.1999-13:00:00 11.1799 11.15.1999-14:00:00 11.1744 11.15.1999-15:00:00 11.1690 11.15.1999-16:00:00 11.1726 11.15.1999-17:00:00 11.1744 11.15.1999-18:00:00 11.1672 11.15.1999-19:00:00 11.1654 11.15.1999-20:00:00 11.1545 11.15.1999-21:00:00 11.1473 11.15.1999-22:00:00 11.1455 11.15.1999-23:00:00 11.1473 11.16.1999-00:00:00 11.1527 11.16.1999-01:00:00 11.1473 11.16.1999-02:00:00 11.1455 11.16.1999-03:00:00 11.1419 11.16.1999-04:00:00 11.1491 11.16.1999-05:00:00 11.1401 11.16.1999-06:00:00 11.1401 11.16.1999-07:00:00 11.1310 11.16.1999-08:00:00 11.1202 11.16.1999-09:00:00 11.1220 11.16.1999-10:00:00 11.1256 11.16.1999-11:00:00 11.1220 11.16.1999-12:00:00 11.1147 11.16.1999-13:00:00 11.1147 11.16.1999-14:00:00 11.1057 11.16.1999-15:00:00 11.1057 11.16.1999-16:00:00 11.1039 11.16.1999-17:00:00 11.1021 11.16.1999-18:00:00 11.1021 11.16.1999-19:00:00 11.1093 11.16.1999-20:00:00 11.1129 11.16.1999-21:00:00 11.1147 11.16.1999-22:00:00 11.1093 11.16.1999-23:00:00 11.1111 11.17.1999-00:00:00 11.1183 11.17.1999-01:00:00 11.1147 11.17.1999-02:00:00 11.1256 11.17.1999-03:00:00 11.1238 11.17.1999-04:00:00 11.1310 11.17.1999-05:00:00 11.1292 11.17.1999-06:00:00 11.1364 11.17.1999-07:00:00 11.1364 11.17.1999-08:00:00 11.1437 11.17.1999-09:00:00 11.1437 11.17.1999-10:00:00 11.1401 11.17.1999-11:00:00 11.1364 11.17.1999-12:00:00 11.1383 11.17.1999-13:00:00 11.1383 11.17.1999-14:00:00 11.1310 11.17.1999-15:00:00 11.1274 11.17.1999-16:00:00 11.1202 11.17.1999-17:00:00 11.1129 11.17.1999-18:00:00 11.1165 11.17.1999-19:00:00 11.1129 11.17.1999-20:00:00 11.1021 11.17.1999-21:00:00 11.0948 11.17.1999-22:00:00 11.0912 11.17.1999-23:00:00 11.0930 11.18.1999-00:00:00 11.0912 11.18.1999-01:00:00 11.0912 11.18.1999-02:00:00 11.0876 11.18.1999-03:00:00 11.0840 11.18.1999-04:00:00 11.0785 11.18.1999-05:00:00 11.0749 11.18.1999-06:00:00 11.0749 11.18.1999-07:00:00 11.0749 11.18.1999-08:00:00 11.0749 11.18.1999-09:00:00 11.0731 11.18.1999-10:00:00 11.0713 11.18.1999-11:00:00 11.0695 11.18.1999-12:00:00 11.0677 11.18.1999-13:00:00 11.0623 11.18.1999-14:00:00 11.0623 11.18.1999-15:00:00 11.0623 11.18.1999-16:00:00 11.0586 11.18.1999-17:00:00 11.0550 11.18.1999-18:00:00 11.0478 11.18.1999-19:00:00 11.0460 11.18.1999-20:00:00 11.0442 11.18.1999-21:00:00 11.0423 11.18.1999-22:00:00 11.0387 11.18.1999-23:00:00 11.0297 11.19.1999-00:00:00 11.0279 11.19.1999-01:00:00 11.0242 11.19.1999-02:00:00 11.0152 11.19.1999-03:00:00 11.0116 11.19.1999-04:00:00 11.0062 11.19.1999-05:00:00 11.0025 11.19.1999-06:00:00 10.9971 11.19.1999-07:00:00 10.9935 11.19.1999-08:00:00 10.9862 11.19.1999-09:00:00 10.9881 11.19.1999-10:00:00 10.9862 11.19.1999-11:00:00 10.9808 11.19.1999-12:00:00 10.9736 11.19.1999-13:00:00 10.9772 11.19.1999-14:00:00 10.9772 11.19.1999-15:00:00 10.9682 11.19.1999-16:00:00 10.9700 11.19.1999-17:00:00 10.9663 11.19.1999-18:00:00 10.9591 11.19.1999-19:00:00 10.9537 11.19.1999-20:00:00 10.9501 11.19.1999-21:00:00 10.9464 11.19.1999-22:00:00 10.9446 11.19.1999-23:00:00 10.9519 11.20.1999-00:00:00 10.9609 11.20.1999-01:00:00 10.9663 11.20.1999-02:00:00 10.9645 11.20.1999-03:00:00 10.9555 11.20.1999-04:00:00 10.9555 11.20.1999-05:00:00 10.9537 11.20.1999-06:00:00 10.9573 11.20.1999-07:00:00 10.9591 11.20.1999-08:00:00 10.9627 11.20.1999-09:00:00 10.9754 11.20.1999-10:00:00 10.9808 11.20.1999-11:00:00 10.9917 11.20.1999-12:00:00 10.9971 11.20.1999-13:00:00 11.0080 11.20.1999-14:00:00 11.0134 11.20.1999-15:00:00 11.0188 11.20.1999-16:00:00 11.0188 11.20.1999-17:00:00 11.0188 11.20.1999-18:00:00 11.0170 11.20.1999-19:00:00 11.0206 11.20.1999-20:00:00 11.0224 11.20.1999-21:00:00 11.0333 11.20.1999-22:00:00 11.0442 11.20.1999-23:00:00 11.0514 11.21.1999-00:00:00 11.0568 11.21.1999-01:00:00 11.0731 11.21.1999-02:00:00 11.0930 11.21.1999-03:00:00 11.1202 11.21.1999-04:00:00 11.1310 11.21.1999-05:00:00 11.1473 11.21.1999-06:00:00 11.1672 11.21.1999-07:00:00 11.1781 11.21.1999-08:00:00 11.1871 11.21.1999-09:00:00 11.1944 11.21.1999-10:00:00 11.2143 11.21.1999-11:00:00 11.2486 11.21.1999-12:00:00 11.2704 11.21.1999-13:00:00 11.2921 11.21.1999-14:00:00 11.3047 11.21.1999-15:00:00 11.3138 11.21.1999-16:00:00 11.3265 11.21.1999-17:00:00 11.3373 11.21.1999-18:00:00 11.3464 11.21.1999-19:00:00 11.3536 11.21.1999-20:00:00 11.3518 11.21.1999-21:00:00 11.3590 11.21.1999-22:00:00 11.3626 11.21.1999-23:00:00 11.3699 11.22.1999-00:00:00 11.3753 11.22.1999-01:00:00 11.3807 11.22.1999-02:00:00 11.3826 11.22.1999-03:00:00 11.3862 11.22.1999-04:00:00 11.3826 11.22.1999-05:00:00 11.3807 11.22.1999-06:00:00 11.3807 11.22.1999-07:00:00 11.3844 11.22.1999-08:00:00 11.3916 11.22.1999-09:00:00 11.3934 11.22.1999-10:00:00 11.3970 11.22.1999-11:00:00 11.3952 11.22.1999-12:00:00 11.3916 11.22.1999-13:00:00 11.3862 11.22.1999-14:00:00 11.3880 11.22.1999-15:00:00 11.3844 11.22.1999-16:00:00 11.3807 11.22.1999-17:00:00 11.3771 11.22.1999-18:00:00 11.3735 11.22.1999-19:00:00 11.3717 11.22.1999-20:00:00 11.3717 11.22.1999-21:00:00 11.3717 11.22.1999-22:00:00 11.3735 11.22.1999-23:00:00 11.3753 11.23.1999-00:00:00 11.3826 11.23.1999-01:00:00 11.3898 11.23.1999-02:00:00 11.3880 11.23.1999-03:00:00 11.4025 11.23.1999-04:00:00 11.4169 11.23.1999-05:00:00 11.4368 11.23.1999-06:00:00 11.4477 11.23.1999-07:00:00 11.4567 11.23.1999-08:00:00 11.4640 11.23.1999-09:00:00 11.4712 11.23.1999-10:00:00 11.4767 11.23.1999-11:00:00 11.4821 11.23.1999-12:00:00 11.4984 11.23.1999-13:00:00 11.5020 11.23.1999-14:00:00 11.5183 11.23.1999-15:00:00 11.5183 11.23.1999-16:00:00 11.5219 11.23.1999-17:00:00 11.5219 11.23.1999-18:00:00 11.5183 11.23.1999-19:00:00 11.5255 11.23.1999-20:00:00 11.5273 11.23.1999-21:00:00 11.5291 11.23.1999-22:00:00 11.5291 11.23.1999-23:00:00 11.5273 11.24.1999-00:00:00 11.5219 11.24.1999-01:00:00 11.5237 11.24.1999-02:00:00 11.5237 11.24.1999-03:00:00 11.5183 11.24.1999-04:00:00 11.5183 11.24.1999-05:00:00 11.5183 11.24.1999-06:00:00 11.5201 11.24.1999-07:00:00 11.5183 11.24.1999-08:00:00 11.5092 11.24.1999-09:00:00 11.5092 11.24.1999-10:00:00 11.5002 11.24.1999-11:00:00 11.5020 11.24.1999-12:00:00 11.4929 11.24.1999-13:00:00 11.4948 11.24.1999-14:00:00 11.4966 11.24.1999-15:00:00 11.4984 11.24.1999-16:00:00 11.5020 11.24.1999-17:00:00 11.5183 11.24.1999-18:00:00 11.5273 11.24.1999-19:00:00 11.5454 11.24.1999-20:00:00 11.5689 11.24.1999-21:00:00 11.5816 11.24.1999-22:00:00 11.6069 11.24.1999-23:00:00 11.6341 11.25.1999-00:00:00 11.6703 11.25.1999-01:00:00 11.7029 11.25.1999-02:00:00 11.7427 11.25.1999-03:00:00 11.8187 11.25.1999-04:00:00 11.8856 11.25.1999-05:00:00 11.9526 11.25.1999-06:00:00 12.0358 11.25.1999-07:00:00 12.1155 11.25.1999-08:00:00 12.2132 11.25.1999-09:00:00 12.3163 11.25.1999-10:00:00 12.4014 11.25.1999-11:00:00 12.5190 11.25.1999-12:00:00 12.6312 11.25.1999-13:00:00 12.7108 11.25.1999-14:00:00 12.7923 11.25.1999-15:00:00 12.8520 11.25.1999-16:00:00 12.9280 11.25.1999-17:00:00 13.0203 11.25.1999-18:00:00 13.0854 11.25.1999-19:00:00 13.1361 11.25.1999-20:00:00 13.2030 11.25.1999-21:00:00 13.2555 11.25.1999-22:00:00 13.3134 11.25.1999-23:00:00 13.3641 11.26.1999-00:00:00 13.4274 11.26.1999-01:00:00 13.4908 11.26.1999-02:00:00 13.5342 11.26.1999-03:00:00 13.5849 11.26.1999-04:00:00 13.6464 11.26.1999-05:00:00 13.6898 11.26.1999-06:00:00 13.7278 11.26.1999-07:00:00 13.7713 11.26.1999-08:00:00 13.8147 11.26.1999-09:00:00 13.8400 11.26.1999-10:00:00 13.8708 11.26.1999-11:00:00 13.8943 11.26.1999-12:00:00 13.9124 11.26.1999-13:00:00 13.9197 11.26.1999-14:00:00 13.9414 11.26.1999-15:00:00 13.9649 11.26.1999-16:00:00 13.9794 11.26.1999-17:00:00 13.9993 11.26.1999-18:00:00 14.0065 11.26.1999-19:00:00 14.0065 11.26.1999-20:00:00 14.0264 11.26.1999-21:00:00 14.0373 11.26.1999-22:00:00 14.0463 11.26.1999-23:00:00 14.0554 11.27.1999-00:00:00 14.0590 11.27.1999-01:00:00 14.0680 11.27.1999-02:00:00 14.0680 11.27.1999-03:00:00 14.0662 11.27.1999-04:00:00 14.0644 11.27.1999-05:00:00 14.0608 11.27.1999-06:00:00 14.0644 11.27.1999-07:00:00 14.0680 11.27.1999-08:00:00 14.0717 11.27.1999-09:00:00 14.0735 11.27.1999-10:00:00 14.0807 11.27.1999-11:00:00 14.0789 11.27.1999-12:00:00 14.0753 11.27.1999-13:00:00 14.0735 11.27.1999-14:00:00 14.0680 11.27.1999-15:00:00 14.0662 11.27.1999-16:00:00 14.0554 11.27.1999-17:00:00 14.0499 11.27.1999-18:00:00 14.0481 11.27.1999-19:00:00 14.0499 11.27.1999-20:00:00 14.0391 11.27.1999-21:00:00 14.0337 11.27.1999-22:00:00 14.0282 11.27.1999-23:00:00 14.0246 11.28.1999-00:00:00 14.0047 11.28.1999-01:00:00 14.0029 11.28.1999-02:00:00 13.9920 11.28.1999-03:00:00 13.9830 11.28.1999-04:00:00 13.9685 11.28.1999-05:00:00 13.9649 11.28.1999-06:00:00 13.9432 11.28.1999-07:00:00 13.9359 11.28.1999-08:00:00 13.9287 11.28.1999-09:00:00 13.9197 11.28.1999-10:00:00 13.9088 11.28.1999-11:00:00 13.8961 11.28.1999-12:00:00 13.8853 11.28.1999-13:00:00 13.8744 11.28.1999-14:00:00 13.8672 11.28.1999-15:00:00 13.8599 11.28.1999-16:00:00 13.8491 11.28.1999-17:00:00 13.8509 11.28.1999-18:00:00 13.8382 11.28.1999-19:00:00 13.8237 11.28.1999-20:00:00 13.8147 11.28.1999-21:00:00 13.8038 11.28.1999-22:00:00 13.7966 11.28.1999-23:00:00 13.7984 11.29.1999-00:00:00 13.7839 11.29.1999-01:00:00 13.7695 11.29.1999-02:00:00 13.7640 11.29.1999-03:00:00 13.7441 11.29.1999-04:00:00 13.7315 11.29.1999-05:00:00 13.7242 11.29.1999-06:00:00 13.7097 11.29.1999-07:00:00 13.7007 11.29.1999-08:00:00 13.6916 11.29.1999-09:00:00 13.6898 11.29.1999-10:00:00 13.6790 11.29.1999-11:00:00 13.6609 11.29.1999-12:00:00 13.6464 11.29.1999-13:00:00 13.6301 11.29.1999-14:00:00 13.6265 11.29.1999-15:00:00 13.6156 11.29.1999-16:00:00 13.6066 11.29.1999-17:00:00 13.5939 11.29.1999-18:00:00 13.6012 11.29.1999-19:00:00 13.5885 11.29.1999-20:00:00 13.5849 11.29.1999-21:00:00 13.5722 11.29.1999-22:00:00 13.5686 11.29.1999-23:00:00 13.5686 11.30.1999-00:00:00 13.5559 11.30.1999-01:00:00 13.5523 11.30.1999-02:00:00 13.5505 11.30.1999-03:00:00 13.5396 11.30.1999-04:00:00 13.5360 11.30.1999-05:00:00 13.5324 11.30.1999-06:00:00 13.5252 11.30.1999-07:00:00 13.5179 11.30.1999-08:00:00 13.5161 11.30.1999-09:00:00 13.5107 11.30.1999-10:00:00 13.5089 11.30.1999-11:00:00 13.5071 11.30.1999-12:00:00 13.5034 11.30.1999-13:00:00 13.5052 11.30.1999-14:00:00 13.4980 11.30.1999-15:00:00 13.4944 11.30.1999-16:00:00 13.4799 11.30.1999-17:00:00 13.4835 11.30.1999-18:00:00 13.4817 11.30.1999-19:00:00 13.4781 11.30.1999-20:00:00 13.4781 11.30.1999-21:00:00 13.4781 11.30.1999-22:00:00 13.4745 11.30.1999-23:00:00 13.4781 12.01.1999-00:00:00 13.4745 12.01.1999-01:00:00 13.4709 12.01.1999-02:00:00 13.4727 12.01.1999-03:00:00 13.4672 12.01.1999-04:00:00 13.4709 12.01.1999-05:00:00 13.4636 12.01.1999-06:00:00 13.4691 12.01.1999-07:00:00 13.4691 12.01.1999-08:00:00 13.4727 12.01.1999-09:00:00 13.4727 12.01.1999-10:00:00 13.4727 12.01.1999-11:00:00 13.4745 12.01.1999-12:00:00 13.4709 12.01.1999-13:00:00 13.4636 12.01.1999-14:00:00 13.4654 12.01.1999-15:00:00 13.4636 12.01.1999-16:00:00 13.4636 12.01.1999-17:00:00 13.4654 12.01.1999-18:00:00 13.4600 12.01.1999-19:00:00 13.4546 12.01.1999-20:00:00 13.4473 12.01.1999-21:00:00 13.4383 12.01.1999-22:00:00 13.4256 12.01.1999-23:00:00 13.4256 12.02.1999-00:00:00 13.4202 12.02.1999-01:00:00 13.4148 12.02.1999-02:00:00 13.4093 12.02.1999-03:00:00 13.4093 12.02.1999-04:00:00 13.4075 12.02.1999-05:00:00 13.4093 12.02.1999-06:00:00 13.4093 12.02.1999-07:00:00 13.4111 12.02.1999-08:00:00 13.4148 12.02.1999-09:00:00 13.4220 12.02.1999-10:00:00 13.4238 12.02.1999-11:00:00 13.4311 12.02.1999-12:00:00 13.4455 12.02.1999-13:00:00 13.4672 12.02.1999-14:00:00 13.4962 12.02.1999-15:00:00 13.5052 12.02.1999-16:00:00 13.5161 12.02.1999-17:00:00 13.5396 12.02.1999-18:00:00 13.5722 12.02.1999-19:00:00 13.5849 12.02.1999-20:00:00 13.5957 12.02.1999-21:00:00 13.6120 12.02.1999-22:00:00 13.6265 12.02.1999-23:00:00 13.6446 12.03.1999-00:00:00 13.6554 12.03.1999-01:00:00 13.6609 12.03.1999-02:00:00 13.6645 12.03.1999-03:00:00 13.6699 12.03.1999-04:00:00 13.6717 12.03.1999-05:00:00 13.6754 12.03.1999-06:00:00 13.6772 12.03.1999-07:00:00 13.6790 12.03.1999-08:00:00 13.6826 12.03.1999-09:00:00 13.6826 12.03.1999-10:00:00 13.6862 12.03.1999-11:00:00 13.6934 12.03.1999-12:00:00 13.6953 12.03.1999-13:00:00 13.7007 12.03.1999-14:00:00 13.6989 12.03.1999-15:00:00 13.6971 12.03.1999-16:00:00 13.6916 12.03.1999-17:00:00 13.6898 12.03.1999-18:00:00 13.6880 12.03.1999-19:00:00 13.6898 12.03.1999-20:00:00 13.6916 12.03.1999-21:00:00 13.6880 12.03.1999-22:00:00 13.6934 12.03.1999-23:00:00 13.6953 12.04.1999-00:00:00 13.6953 12.04.1999-01:00:00 13.6934 12.04.1999-02:00:00 13.6862 12.04.1999-03:00:00 13.6844 12.04.1999-04:00:00 13.6826 12.04.1999-05:00:00 13.6808 12.04.1999-06:00:00 13.6754 12.04.1999-07:00:00 13.6699 12.04.1999-08:00:00 13.6663 12.04.1999-09:00:00 13.6645 12.04.1999-10:00:00 13.6554 12.04.1999-11:00:00 13.6500 12.04.1999-12:00:00 13.6464 12.04.1999-13:00:00 13.6410 12.04.1999-14:00:00 13.6355 12.04.1999-15:00:00 13.6355 12.04.1999-16:00:00 13.6319 12.04.1999-17:00:00 13.6319 12.04.1999-18:00:00 13.6337 12.04.1999-19:00:00 13.6374 12.04.1999-20:00:00 13.6374 12.04.1999-21:00:00 13.6374 12.04.1999-22:00:00 13.6337 12.04.1999-23:00:00 13.6337 12.05.1999-00:00:00 13.6355 12.05.1999-01:00:00 13.6355 12.05.1999-02:00:00 13.6211 12.05.1999-03:00:00 13.6247 12.05.1999-04:00:00 13.6229 12.05.1999-05:00:00 13.6229 12.05.1999-06:00:00 13.6265 12.05.1999-07:00:00 13.6446 12.05.1999-08:00:00 13.6554 12.05.1999-09:00:00 13.6717 12.05.1999-10:00:00 13.6826 12.05.1999-11:00:00 13.6934 12.05.1999-12:00:00 13.7079 12.05.1999-13:00:00 13.7224 12.05.1999-14:00:00 13.7260 12.05.1999-15:00:00 13.7333 12.05.1999-16:00:00 13.7351 12.05.1999-17:00:00 13.7315 12.05.1999-18:00:00 13.7351 12.05.1999-19:00:00 13.7315 12.05.1999-20:00:00 13.7315 12.05.1999-21:00:00 13.7333 12.05.1999-22:00:00 13.7278 12.05.1999-23:00:00 13.7315 12.06.1999-00:00:00 13.7351 12.06.1999-01:00:00 13.7296 12.06.1999-02:00:00 13.7224 12.06.1999-03:00:00 13.7224 12.06.1999-04:00:00 13.7188 12.06.1999-05:00:00 13.7206 12.06.1999-06:00:00 13.7188 12.06.1999-07:00:00 13.7170 12.06.1999-08:00:00 13.7206 12.06.1999-09:00:00 13.7170 12.06.1999-10:00:00 13.7224 12.06.1999-11:00:00 13.7242 12.06.1999-12:00:00 13.7278 12.06.1999-13:00:00 13.7315 12.06.1999-14:00:00 13.7369 12.06.1999-15:00:00 13.7495 12.06.1999-16:00:00 13.7731 12.06.1999-17:00:00 13.7912 12.06.1999-18:00:00 13.8292 12.06.1999-19:00:00 13.8672 12.06.1999-20:00:00 13.9034 12.06.1999-21:00:00 13.9323 12.06.1999-22:00:00 13.9595 12.06.1999-23:00:00 13.9812 12.07.1999-00:00:00 14.0029 12.07.1999-01:00:00 14.0174 12.07.1999-02:00:00 14.0138 12.07.1999-03:00:00 14.0192 12.07.1999-04:00:00 14.0246 12.07.1999-05:00:00 14.0264 12.07.1999-06:00:00 14.0391 12.07.1999-07:00:00 14.0481 12.07.1999-08:00:00 14.0463 12.07.1999-09:00:00 14.0536 12.07.1999-10:00:00 14.0536 12.07.1999-11:00:00 14.0499 12.07.1999-12:00:00 14.0536 12.07.1999-13:00:00 14.0590 12.07.1999-14:00:00 14.0626 12.07.1999-15:00:00 14.0536 12.07.1999-16:00:00 14.0554 12.07.1999-17:00:00 14.0590 12.07.1999-18:00:00 14.0608 12.07.1999-19:00:00 14.0626 12.07.1999-20:00:00 14.0590 12.07.1999-21:00:00 14.0590 12.07.1999-22:00:00 14.0572 12.07.1999-23:00:00 14.0554 12.08.1999-00:00:00 14.0536 12.08.1999-01:00:00 14.0536 12.08.1999-02:00:00 14.0499 12.08.1999-03:00:00 14.0499 12.08.1999-04:00:00 14.0463 12.08.1999-05:00:00 14.0427 12.08.1999-06:00:00 14.0337 12.08.1999-07:00:00 14.0300 12.08.1999-08:00:00 14.0174 12.08.1999-09:00:00 14.0174 12.08.1999-10:00:00 14.0138 12.08.1999-11:00:00 14.0119 12.08.1999-12:00:00 14.0047 12.08.1999-13:00:00 14.0011 12.08.1999-14:00:00 13.9938 12.08.1999-15:00:00 13.9848 12.08.1999-16:00:00 13.9739 12.08.1999-17:00:00 13.9577 12.08.1999-18:00:00 13.9522 12.08.1999-19:00:00 13.9522 12.08.1999-20:00:00 13.9486 12.08.1999-21:00:00 13.9359 12.08.1999-22:00:00 13.9323 12.08.1999-23:00:00 13.9305 12.09.1999-00:00:00 13.9305 12.09.1999-01:00:00 13.9287 12.09.1999-02:00:00 13.9287 12.09.1999-03:00:00 13.9269 12.09.1999-04:00:00 13.9142 12.09.1999-05:00:00 13.9160 12.09.1999-06:00:00 13.9124 12.09.1999-07:00:00 13.9088 12.09.1999-08:00:00 13.9034 12.09.1999-09:00:00 13.9034 12.09.1999-10:00:00 13.8943 12.09.1999-11:00:00 13.9034 12.09.1999-12:00:00 13.8997 12.09.1999-13:00:00 13.8925 12.09.1999-14:00:00 13.8889 12.09.1999-15:00:00 13.8817 12.09.1999-16:00:00 13.8708 12.09.1999-17:00:00 13.8581 12.09.1999-18:00:00 13.8581 12.09.1999-19:00:00 13.8527 12.09.1999-20:00:00 13.8509 12.09.1999-21:00:00 13.8545 12.09.1999-22:00:00 13.8545 12.09.1999-23:00:00 13.8527 12.10.1999-00:00:00 13.8581 12.10.1999-01:00:00 13.8636 12.10.1999-02:00:00 13.8708 12.10.1999-03:00:00 13.8708 12.10.1999-04:00:00 13.8726 12.10.1999-05:00:00 13.8708 12.10.1999-06:00:00 13.8672 12.10.1999-07:00:00 13.8599 12.10.1999-08:00:00 13.8545 12.10.1999-09:00:00 13.8509 12.10.1999-10:00:00 13.8418 12.10.1999-11:00:00 13.8328 12.10.1999-12:00:00 13.8219 12.10.1999-13:00:00 13.8201 12.10.1999-14:00:00 13.8147 12.10.1999-15:00:00 13.8002 12.10.1999-16:00:00 13.7966 12.10.1999-17:00:00 13.7948 12.10.1999-18:00:00 13.7875 12.10.1999-19:00:00 13.7875 12.10.1999-20:00:00 13.7785 12.10.1999-21:00:00 13.7695 12.10.1999-22:00:00 13.7658 12.10.1999-23:00:00 13.7658 12.11.1999-00:00:00 13.7658 12.11.1999-01:00:00 13.7640 12.11.1999-02:00:00 13.7749 12.11.1999-03:00:00 13.7803 12.11.1999-04:00:00 13.7948 12.11.1999-05:00:00 13.8075 12.11.1999-06:00:00 13.8274 12.11.1999-07:00:00 13.8545 12.11.1999-08:00:00 13.8798 12.11.1999-09:00:00 13.9052 12.11.1999-10:00:00 13.9341 12.11.1999-11:00:00 13.9848 12.11.1999-12:00:00 14.0518 12.11.1999-13:00:00 14.1133 12.11.1999-14:00:00 14.1730 12.11.1999-15:00:00 14.2309 12.11.1999-16:00:00 14.2870 12.11.1999-17:00:00 14.3576 12.11.1999-18:00:00 14.4209 12.11.1999-19:00:00 14.4987 12.11.1999-20:00:00 14.5566 12.11.1999-21:00:00 14.6236 12.11.1999-22:00:00 14.6887 12.11.1999-23:00:00 14.7412 12.12.1999-00:00:00 14.7883 12.12.1999-01:00:00 14.8426 12.12.1999-02:00:00 14.8842 12.12.1999-03:00:00 14.9204 12.12.1999-04:00:00 14.9493 12.12.1999-05:00:00 14.9801 12.12.1999-06:00:00 15.0054 12.12.1999-07:00:00 15.0416 12.12.1999-08:00:00 15.0778 12.12.1999-09:00:00 15.1031 12.12.1999-10:00:00 15.1357 12.12.1999-11:00:00 15.1629 12.12.1999-12:00:00 15.2045 12.12.1999-13:00:00 15.2244 12.12.1999-14:00:00 15.2588 12.12.1999-15:00:00 15.2787 12.12.1999-16:00:00 15.3004 12.12.1999-17:00:00 15.3221 12.12.1999-18:00:00 15.3547 12.12.1999-19:00:00 15.3800 12.12.1999-20:00:00 15.4144 12.12.1999-21:00:00 15.4488 12.12.1999-22:00:00 15.4669 12.12.1999-23:00:00 15.4940 12.13.1999-00:00:00 15.5121 12.13.1999-01:00:00 15.5338 12.13.1999-02:00:00 15.5556 12.13.1999-03:00:00 15.5700 12.13.1999-04:00:00 15.5845 12.13.1999-05:00:00 15.5972 12.13.1999-06:00:00 15.6008 12.13.1999-07:00:00 15.6189 12.13.1999-08:00:00 15.6153 12.13.1999-09:00:00 15.6207 12.13.1999-10:00:00 15.6316 12.13.1999-11:00:00 15.6334 12.13.1999-12:00:00 15.6370 12.13.1999-13:00:00 15.6406 12.13.1999-14:00:00 15.6460 12.13.1999-15:00:00 15.6424 12.13.1999-16:00:00 15.6406 12.13.1999-17:00:00 15.6352 12.13.1999-18:00:00 15.6388 12.13.1999-19:00:00 15.6370 12.13.1999-20:00:00 15.6316 12.13.1999-21:00:00 15.6388 12.13.1999-22:00:00 15.6388 12.13.1999-23:00:00 15.6279 12.14.1999-00:00:00 15.6243 12.14.1999-01:00:00 15.6171 12.14.1999-02:00:00 15.6117 12.14.1999-03:00:00 15.6044 12.14.1999-04:00:00 15.6026 12.14.1999-05:00:00 15.5936 12.14.1999-06:00:00 15.6008 12.14.1999-07:00:00 15.5917 12.14.1999-08:00:00 15.5863 12.14.1999-09:00:00 15.5827 12.14.1999-10:00:00 15.5791 12.14.1999-11:00:00 15.5556 12.14.1999-12:00:00 15.5519 12.14.1999-13:00:00 15.5519 12.14.1999-14:00:00 15.5501 12.14.1999-15:00:00 15.5501 12.14.1999-16:00:00 15.5465 12.14.1999-17:00:00 15.5519 12.14.1999-18:00:00 15.5429 12.14.1999-19:00:00 15.5393 12.14.1999-20:00:00 15.5393 12.14.1999-21:00:00 15.5356 12.14.1999-22:00:00 15.5302 12.14.1999-23:00:00 15.5375 12.15.1999-00:00:00 15.5356 12.15.1999-01:00:00 15.5338 12.15.1999-02:00:00 15.5356 12.15.1999-03:00:00 15.5537 12.15.1999-04:00:00 15.5610 12.15.1999-05:00:00 15.5773 12.15.1999-06:00:00 15.5972 12.15.1999-07:00:00 15.6062 12.15.1999-08:00:00 15.6207 12.15.1999-09:00:00 15.6515 12.15.1999-10:00:00 15.6985 12.15.1999-11:00:00 15.7456 12.15.1999-12:00:00 15.7872 12.15.1999-13:00:00 15.8469 12.15.1999-14:00:00 15.9139 12.15.1999-15:00:00 15.9754 12.15.1999-16:00:00 16.0532 12.15.1999-17:00:00 16.1256 12.15.1999-18:00:00 16.2070 12.15.1999-19:00:00 16.3047 12.15.1999-20:00:00 16.4025 12.15.1999-21:00:00 16.5020 12.15.1999-22:00:00 16.6069 12.15.1999-23:00:00 16.7065 12.16.1999-00:00:00 16.7662 12.16.1999-01:00:00 16.8368 12.16.1999-02:00:00 16.8874 12.16.1999-03:00:00 16.9273 12.16.1999-04:00:00 16.9526 12.16.1999-05:00:00 16.9779 12.16.1999-06:00:00 17.0014 12.16.1999-07:00:00 17.0214 12.16.1999-08:00:00 17.0376 12.16.1999-09:00:00 17.0431 12.16.1999-10:00:00 17.0539 12.16.1999-11:00:00 17.0720 12.16.1999-12:00:00 17.0937 12.16.1999-13:00:00 17.1118 12.16.1999-14:00:00 17.1209 12.16.1999-15:00:00 17.1317 12.16.1999-16:00:00 17.1408 12.16.1999-17:00:00 17.1444 12.16.1999-18:00:00 17.1480 12.16.1999-19:00:00 17.1679 12.16.1999-20:00:00 17.1788 12.16.1999-21:00:00 17.1752 12.16.1999-22:00:00 17.1842 12.16.1999-23:00:00 17.1824 12.17.1999-00:00:00 17.1933 12.17.1999-01:00:00 17.1933 12.17.1999-02:00:00 17.1896 12.17.1999-03:00:00 17.1915 12.17.1999-04:00:00 17.1987 12.17.1999-05:00:00 17.2041 12.17.1999-06:00:00 17.2077 12.17.1999-07:00:00 17.2059 12.17.1999-08:00:00 17.2059 12.17.1999-09:00:00 17.2059 12.17.1999-10:00:00 17.2005 12.17.1999-11:00:00 17.1878 12.17.1999-12:00:00 17.1842 12.17.1999-13:00:00 17.1806 12.17.1999-14:00:00 17.1770 12.17.1999-15:00:00 17.1734 12.17.1999-16:00:00 17.1661 12.17.1999-17:00:00 17.1571 12.17.1999-18:00:00 17.1372 12.17.1999-19:00:00 17.1245 12.17.1999-20:00:00 17.0992 12.17.1999-21:00:00 17.0793 12.17.1999-22:00:00 17.0738 12.17.1999-23:00:00 17.0630 12.18.1999-00:00:00 17.0539 12.18.1999-01:00:00 17.0467 12.18.1999-02:00:00 17.0394 12.18.1999-03:00:00 17.0376 12.18.1999-04:00:00 17.0286 12.18.1999-05:00:00 17.0358 12.18.1999-06:00:00 17.0286 12.18.1999-07:00:00 17.0376 12.18.1999-08:00:00 17.0322 12.18.1999-09:00:00 17.0322 12.18.1999-10:00:00 17.0268 12.18.1999-11:00:00 17.0177 12.18.1999-12:00:00 17.0177 12.18.1999-13:00:00 17.0087 12.18.1999-14:00:00 17.0033 12.18.1999-15:00:00 17.0014 12.18.1999-16:00:00 16.9924 12.18.1999-17:00:00 16.9906 12.18.1999-18:00:00 16.9761 12.18.1999-19:00:00 16.9653 12.18.1999-20:00:00 16.9634 12.18.1999-21:00:00 16.9580 12.18.1999-22:00:00 16.9508 12.18.1999-23:00:00 16.9417 12.19.1999-00:00:00 16.9345 12.19.1999-01:00:00 16.9236 12.19.1999-02:00:00 16.9128 12.19.1999-03:00:00 16.8965 12.19.1999-04:00:00 16.8856 12.19.1999-05:00:00 16.8802 12.19.1999-06:00:00 16.8712 12.19.1999-07:00:00 16.8549 12.19.1999-08:00:00 16.8512 12.19.1999-09:00:00 16.8440 12.19.1999-10:00:00 16.8187 12.19.1999-11:00:00 16.8078 12.19.1999-12:00:00 16.7988 12.19.1999-13:00:00 16.7897 12.19.1999-14:00:00 16.7807 12.19.1999-15:00:00 16.7626 12.19.1999-16:00:00 16.7481 12.19.1999-17:00:00 16.7318 12.19.1999-18:00:00 16.7210 12.19.1999-19:00:00 16.7047 12.19.1999-20:00:00 16.6902 12.19.1999-21:00:00 16.6757 12.19.1999-22:00:00 16.6667 12.19.1999-23:00:00 16.6576 12.20.1999-00:00:00 16.6377 12.20.1999-01:00:00 16.6359 12.20.1999-02:00:00 16.6160 12.20.1999-03:00:00 16.6088 12.20.1999-04:00:00 16.5961 12.20.1999-05:00:00 16.5907 12.20.1999-06:00:00 16.5708 12.20.1999-07:00:00 16.5581 12.20.1999-08:00:00 16.5472 12.20.1999-09:00:00 16.5309 12.20.1999-10:00:00 16.5092 12.20.1999-11:00:00 16.5110 12.20.1999-12:00:00 16.4966 12.20.1999-13:00:00 16.4875 12.20.1999-14:00:00 16.4839 12.20.1999-15:00:00 16.4712 12.20.1999-16:00:00 16.4622 12.20.1999-17:00:00 16.4459 12.20.1999-18:00:00 16.4350 12.20.1999-19:00:00 16.4187 12.20.1999-20:00:00 16.4043 12.20.1999-21:00:00 16.3916 12.20.1999-22:00:00 16.3753 12.20.1999-23:00:00 16.3645 12.21.1999-00:00:00 16.3464 12.21.1999-01:00:00 16.3391 12.21.1999-02:00:00 16.3192 12.21.1999-03:00:00 16.2975 12.21.1999-04:00:00 16.2830 12.21.1999-05:00:00 16.2722 12.21.1999-06:00:00 16.2595 12.21.1999-07:00:00 16.2305 12.21.1999-08:00:00 16.2179 12.21.1999-09:00:00 16.2106 12.21.1999-10:00:00 16.1962 12.21.1999-11:00:00 16.1907 12.21.1999-12:00:00 16.1781 12.21.1999-13:00:00 16.1672 12.21.1999-14:00:00 16.1618 12.21.1999-15:00:00 16.1545 12.21.1999-16:00:00 16.1401 12.21.1999-17:00:00 16.1328 12.21.1999-18:00:00 16.1183 12.21.1999-19:00:00 16.1039 12.21.1999-20:00:00 16.0840 12.21.1999-21:00:00 16.0713 12.21.1999-22:00:00 16.0550 12.21.1999-23:00:00 16.0369 12.22.1999-00:00:00 16.0279 12.22.1999-01:00:00 16.0188 12.22.1999-02:00:00 16.0080 12.22.1999-03:00:00 15.9953 12.22.1999-04:00:00 15.9844 12.22.1999-05:00:00 15.9591 12.22.1999-06:00:00 15.9519 12.22.1999-07:00:00 15.9428 12.22.1999-08:00:00 15.9283 12.22.1999-09:00:00 15.9193 12.22.1999-10:00:00 15.9048 12.22.1999-11:00:00 15.9048 12.22.1999-12:00:00 15.8994 12.22.1999-13:00:00 15.8849 12.22.1999-14:00:00 15.8777 12.22.1999-15:00:00 15.8614 12.22.1999-16:00:00 15.8433 12.22.1999-17:00:00 15.8234 12.22.1999-18:00:00 15.8125 12.22.1999-19:00:00 15.8071 12.22.1999-20:00:00 15.7999 12.22.1999-21:00:00 15.7818 12.22.1999-22:00:00 15.7582 12.22.1999-23:00:00 15.7438 12.23.1999-00:00:00 15.7438 12.23.1999-01:00:00 15.7365 12.23.1999-02:00:00 15.7329 12.23.1999-03:00:00 15.7130 12.23.1999-04:00:00 15.7039 12.23.1999-05:00:00 15.6913 12.23.1999-06:00:00 15.6750 12.23.1999-07:00:00 15.6696 12.23.1999-08:00:00 15.6587 12.23.1999-09:00:00 15.6497 12.23.1999-10:00:00 15.6406 12.23.1999-11:00:00 15.6334 12.23.1999-12:00:00 15.6189 12.23.1999-13:00:00 15.6098 12.23.1999-14:00:00 15.5972 12.23.1999-15:00:00 15.5809 12.23.1999-16:00:00 15.5682 12.23.1999-17:00:00 15.5610 12.23.1999-18:00:00 15.5537 12.23.1999-19:00:00 15.5483 12.23.1999-20:00:00 15.5393 12.23.1999-21:00:00 15.5302 12.23.1999-22:00:00 15.5194 12.23.1999-23:00:00 15.5067 12.24.1999-00:00:00 15.4995 12.24.1999-01:00:00 15.4850 12.24.1999-02:00:00 15.4687 12.24.1999-03:00:00 15.4651 12.24.1999-04:00:00 15.4415 12.24.1999-05:00:00 15.4325 12.24.1999-06:00:00 15.4271 12.24.1999-07:00:00 15.4035 12.24.1999-08:00:00 15.3999 12.24.1999-09:00:00 15.3836 12.24.1999-10:00:00 15.3637 12.24.1999-11:00:00 15.3529 12.24.1999-12:00:00 15.3402 12.24.1999-13:00:00 15.3366 12.24.1999-14:00:00 15.3330 12.24.1999-15:00:00 15.3330 12.24.1999-16:00:00 15.3203 12.24.1999-17:00:00 15.3149 12.24.1999-18:00:00 15.3113 12.24.1999-19:00:00 15.2950 12.24.1999-20:00:00 15.2787 12.24.1999-21:00:00 15.2678 12.24.1999-22:00:00 15.2588 12.24.1999-23:00:00 15.2425 12.25.1999-00:00:00 15.2280 12.25.1999-01:00:00 15.2172 12.25.1999-02:00:00 15.2027 12.25.1999-03:00:00 15.1972 12.25.1999-04:00:00 15.1882 12.25.1999-05:00:00 15.1629 12.25.1999-06:00:00 15.1412 12.25.1999-07:00:00 15.1267 12.25.1999-08:00:00 15.1122 12.25.1999-09:00:00 15.1086 12.25.1999-10:00:00 15.0959 12.25.1999-11:00:00 15.0869 12.25.1999-12:00:00 15.0796 12.25.1999-13:00:00 15.0742 12.25.1999-14:00:00 15.0615 12.25.1999-15:00:00 15.0507 12.25.1999-16:00:00 15.0416 12.25.1999-17:00:00 15.0308 12.25.1999-18:00:00 15.0181 12.25.1999-19:00:00 15.0018 12.25.1999-20:00:00 14.9910 12.25.1999-21:00:00 14.9837 12.25.1999-22:00:00 14.9729 12.25.1999-23:00:00 14.9602 12.26.1999-00:00:00 14.9511 12.26.1999-01:00:00 14.9475 12.26.1999-02:00:00 14.9276 12.26.1999-03:00:00 14.9149 12.26.1999-04:00:00 14.9041 12.26.1999-05:00:00 14.8842 12.26.1999-06:00:00 14.8769 12.26.1999-07:00:00 14.8661 12.26.1999-08:00:00 14.8570 12.26.1999-09:00:00 14.8552 12.26.1999-10:00:00 14.8426 12.26.1999-11:00:00 14.8371 12.26.1999-12:00:00 14.8335 12.26.1999-13:00:00 14.8281 12.26.1999-14:00:00 14.8208 12.26.1999-15:00:00 14.8100 12.26.1999-16:00:00 14.8046 12.26.1999-17:00:00 14.7973 12.26.1999-18:00:00 14.7702 12.26.1999-19:00:00 14.7666 12.26.1999-20:00:00 14.7575 12.26.1999-21:00:00 14.7467 12.26.1999-22:00:00 14.7304 12.26.1999-23:00:00 14.7213 12.27.1999-00:00:00 14.7105 12.27.1999-01:00:00 14.6978 12.27.1999-02:00:00 14.6833 12.27.1999-03:00:00 14.6761 12.27.1999-04:00:00 14.6706 12.27.1999-05:00:00 14.6580 12.27.1999-06:00:00 14.6399 12.27.1999-07:00:00 14.6345 12.27.1999-08:00:00 14.6200 12.27.1999-09:00:00 14.6073 12.27.1999-10:00:00 14.5928 12.27.1999-11:00:00 14.5784 12.27.1999-12:00:00 14.5621 12.27.1999-13:00:00 14.5476 12.27.1999-14:00:00 14.5331 12.27.1999-15:00:00 14.5313 12.27.1999-16:00:00 14.5295 12.27.1999-17:00:00 14.5168 12.27.1999-18:00:00 14.4969 12.27.1999-19:00:00 14.4752 12.27.1999-20:00:00 14.4643 12.27.1999-21:00:00 14.4535 12.27.1999-22:00:00 14.4517 12.27.1999-23:00:00 14.4426 12.28.1999-00:00:00 14.4336 12.28.1999-01:00:00 14.4263 12.28.1999-02:00:00 14.4101 12.28.1999-03:00:00 14.3902 12.28.1999-04:00:00 14.3739 12.28.1999-05:00:00 14.3648 12.28.1999-06:00:00 14.3576 12.28.1999-07:00:00 14.3522 12.28.1999-08:00:00 14.3449 12.28.1999-09:00:00 14.3322 12.28.1999-10:00:00 14.3178 12.28.1999-11:00:00 14.3123 12.28.1999-12:00:00 14.3015 12.28.1999-13:00:00 14.2961 12.28.1999-14:00:00 14.2816 12.28.1999-15:00:00 14.2707 12.28.1999-16:00:00 14.2653 12.28.1999-17:00:00 14.2562 12.28.1999-18:00:00 14.2436 12.28.1999-19:00:00 14.2327 12.28.1999-20:00:00 14.2255 12.28.1999-21:00:00 14.2164 12.28.1999-22:00:00 14.2074 12.28.1999-23:00:00 14.1893 12.29.1999-00:00:00 14.1820 12.29.1999-01:00:00 14.1712 12.29.1999-02:00:00 14.1567 12.29.1999-03:00:00 14.1459 12.29.1999-04:00:00 14.1422 12.29.1999-05:00:00 14.1350 12.29.1999-06:00:00 14.1223 12.29.1999-07:00:00 14.1187 12.29.1999-08:00:00 14.1006 12.29.1999-09:00:00 14.0916 12.29.1999-10:00:00 14.0807 12.29.1999-11:00:00 14.0717 12.29.1999-12:00:00 14.0626 12.29.1999-13:00:00 14.0572 12.29.1999-14:00:00 14.0518 12.29.1999-15:00:00 14.0409 12.29.1999-16:00:00 14.0318 12.29.1999-17:00:00 14.0228 12.29.1999-18:00:00 14.0210 12.29.1999-19:00:00 14.0083 12.29.1999-20:00:00 14.0047 12.29.1999-21:00:00 13.9920 12.29.1999-22:00:00 13.9848 12.29.1999-23:00:00 13.9776 12.30.1999-00:00:00 13.9685 12.30.1999-01:00:00 13.9577 12.30.1999-02:00:00 13.9504 12.30.1999-03:00:00 13.9450 12.30.1999-04:00:00 13.9359 12.30.1999-05:00:00 13.9178 12.30.1999-06:00:00 13.9070 12.30.1999-07:00:00 13.8943 12.30.1999-08:00:00 13.8744 12.30.1999-09:00:00 13.8636 12.30.1999-10:00:00 13.8473 12.30.1999-11:00:00 13.8382 12.30.1999-12:00:00 13.8274 12.30.1999-13:00:00 13.8201 12.30.1999-14:00:00 13.8002 12.30.1999-15:00:00 13.7857 12.30.1999-16:00:00 13.7785 12.30.1999-17:00:00 13.7749 12.30.1999-18:00:00 13.7695 12.30.1999-19:00:00 13.7568 12.30.1999-20:00:00 13.7423 12.30.1999-21:00:00 13.7224 12.30.1999-22:00:00 13.7134 12.30.1999-23:00:00 13.7043 12.31.1999-00:00:00 13.7007 12.31.1999-01:00:00 13.6880 12.31.1999-02:00:00 13.6717 12.31.1999-03:00:00 13.6609 12.31.1999-04:00:00 13.6482 12.31.1999-05:00:00 13.6265 12.31.1999-06:00:00 13.6156 12.31.1999-07:00:00 13.6048 12.31.1999-08:00:00 13.5993 12.31.1999-09:00:00 13.5993 12.31.1999-10:00:00 13.6102 12.31.1999-11:00:00 13.6428 12.31.1999-12:00:00 13.6645 12.31.1999-13:00:00 13.6790 12.31.1999-14:00:00 13.6971 12.31.1999-15:00:00 13.7097 12.31.1999-16:00:00 13.7242 12.31.1999-17:00:00 13.7333 12.31.1999-18:00:00 13.7333 12.31.1999-19:00:00 13.7333 12.31.1999-20:00:00 13.7423 12.31.1999-21:00:00 13.7441 12.31.1999-22:00:00 13.7550 12.31.1999-23:00:00 13.7568 01.01.2000-00:00:00 13.7550 01.01.2000-01:00:00 13.7604 01.01.2000-02:00:00 13.7658 01.01.2000-03:00:00 13.7640 01.01.2000-04:00:00 13.7731 01.01.2000-05:00:00 13.7767 01.01.2000-06:00:00 13.7731 01.01.2000-07:00:00 13.7767 01.01.2000-08:00:00 13.7767 01.01.2000-09:00:00 13.7785 01.01.2000-10:00:00 13.7857 01.01.2000-11:00:00 13.7894 01.01.2000-12:00:00 13.7857 01.01.2000-13:00:00 13.7930 01.01.2000-14:00:00 13.7912 01.01.2000-15:00:00 13.8020 01.01.2000-16:00:00 13.8219 01.01.2000-17:00:00 13.8364 01.01.2000-18:00:00 13.8418 01.01.2000-19:00:00 13.8563 01.01.2000-20:00:00 13.8654 01.01.2000-21:00:00 13.8744 01.01.2000-22:00:00 13.8798 01.01.2000-23:00:00 13.8798 01.02.2000-00:00:00 13.8817 01.02.2000-01:00:00 13.8889 01.02.2000-02:00:00 13.8943 01.02.2000-03:00:00 13.9034 01.02.2000-04:00:00 13.9034 01.02.2000-05:00:00 13.9016 01.02.2000-06:00:00 13.9070 01.02.2000-07:00:00 13.9088 01.02.2000-08:00:00 13.9160 01.02.2000-09:00:00 13.9178 01.02.2000-10:00:00 13.9178 01.02.2000-11:00:00 13.9142 01.02.2000-12:00:00 13.9124 01.02.2000-13:00:00 13.9106 01.02.2000-14:00:00 13.9142 01.02.2000-15:00:00 13.9142 01.02.2000-16:00:00 13.9124 01.02.2000-17:00:00 13.9124 01.02.2000-18:00:00 13.9124 01.02.2000-19:00:00 13.9052 01.02.2000-20:00:00 13.9016 01.02.2000-21:00:00 13.8997 01.02.2000-22:00:00 13.8979 01.02.2000-23:00:00 13.8925 01.03.2000-00:00:00 13.8835 01.03.2000-01:00:00 13.8798 01.03.2000-02:00:00 13.8762 01.03.2000-03:00:00 13.8744 01.03.2000-04:00:00 13.8708 01.03.2000-05:00:00 13.8636 01.03.2000-06:00:00 13.8672 01.03.2000-07:00:00 13.8636 01.03.2000-08:00:00 13.8527 01.03.2000-09:00:00 13.8473 01.03.2000-10:00:00 13.8400 01.03.2000-11:00:00 13.8346 01.03.2000-12:00:00 13.8328 01.03.2000-13:00:00 13.8237 01.03.2000-14:00:00 13.8165 01.03.2000-15:00:00 13.8165 01.03.2000-16:00:00 13.8129 01.03.2000-17:00:00 13.8056 01.03.2000-18:00:00 13.7984 01.03.2000-19:00:00 13.8002 01.03.2000-20:00:00 13.8038 01.03.2000-21:00:00 13.8165 01.03.2000-22:00:00 13.8418 01.03.2000-23:00:00 13.8690 01.04.2000-00:00:00 13.9034 01.04.2000-01:00:00 13.9197 01.04.2000-02:00:00 13.9432 01.04.2000-03:00:00 13.9649 01.04.2000-04:00:00 13.9830 01.04.2000-05:00:00 14.0083 01.04.2000-06:00:00 14.0264 01.04.2000-07:00:00 14.0355 01.04.2000-08:00:00 14.0463 01.04.2000-09:00:00 14.0753 01.04.2000-10:00:00 14.1097 01.04.2000-11:00:00 14.1531 01.04.2000-12:00:00 14.2001 01.04.2000-13:00:00 14.2436 01.04.2000-14:00:00 14.2798 01.04.2000-15:00:00 14.3051 01.04.2000-16:00:00 14.3286 01.04.2000-17:00:00 14.3467 01.04.2000-18:00:00 14.3684 01.04.2000-19:00:00 14.3829 01.04.2000-20:00:00 14.3956 01.04.2000-21:00:00 14.4119 01.04.2000-22:00:00 14.4318 01.04.2000-23:00:00 14.4481 01.05.2000-00:00:00 14.4571 01.05.2000-01:00:00 14.4643 01.05.2000-02:00:00 14.4824 01.05.2000-03:00:00 14.4879 01.05.2000-04:00:00 14.4915 01.05.2000-05:00:00 14.4969 01.05.2000-06:00:00 14.5078 01.05.2000-07:00:00 14.5204 01.05.2000-08:00:00 14.5313 01.05.2000-09:00:00 14.5331 01.05.2000-10:00:00 14.5367 01.05.2000-11:00:00 14.5404 01.05.2000-12:00:00 14.5440 01.05.2000-13:00:00 14.5476 01.05.2000-14:00:00 14.5512 01.05.2000-15:00:00 14.5621 01.05.2000-16:00:00 14.5657 01.05.2000-17:00:00 14.5657 01.05.2000-18:00:00 14.5657 01.05.2000-19:00:00 14.5621 01.05.2000-20:00:00 14.5639 01.05.2000-21:00:00 14.5729 01.05.2000-22:00:00 14.5657 01.05.2000-23:00:00 14.5657 01.06.2000-00:00:00 14.5639 01.06.2000-01:00:00 14.5693 01.06.2000-02:00:00 14.5675 01.06.2000-03:00:00 14.5747 01.06.2000-04:00:00 14.5693 01.06.2000-05:00:00 14.5603 01.06.2000-06:00:00 14.5494 01.06.2000-07:00:00 14.5422 01.06.2000-08:00:00 14.5385 01.06.2000-09:00:00 14.5313 01.06.2000-10:00:00 14.5259 01.06.2000-11:00:00 14.5223 01.06.2000-12:00:00 14.5204 01.06.2000-13:00:00 14.5168 01.06.2000-14:00:00 14.5114 01.06.2000-15:00:00 14.5132 01.06.2000-16:00:00 14.5078 01.06.2000-17:00:00 14.5060 01.06.2000-18:00:00 14.4951 01.06.2000-19:00:00 14.4897 01.06.2000-20:00:00 14.4879 01.06.2000-21:00:00 14.4806 01.06.2000-22:00:00 14.4843 01.06.2000-23:00:00 14.4879 01.07.2000-00:00:00 14.4933 01.07.2000-01:00:00 14.4987 01.07.2000-02:00:00 14.5096 01.07.2000-03:00:00 14.5078 01.07.2000-04:00:00 14.5078 01.07.2000-05:00:00 14.5096 01.07.2000-06:00:00 14.5168 01.07.2000-07:00:00 14.5150 01.07.2000-08:00:00 14.5132 01.07.2000-09:00:00 14.5132 01.07.2000-10:00:00 14.5204 01.07.2000-11:00:00 14.5204 01.07.2000-12:00:00 14.5241 01.07.2000-13:00:00 14.5223 01.07.2000-14:00:00 14.5150 01.07.2000-15:00:00 14.5096 01.07.2000-16:00:00 14.5042 01.07.2000-17:00:00 14.4987 01.07.2000-18:00:00 14.4879 01.07.2000-19:00:00 14.4806 01.07.2000-20:00:00 14.4716 01.07.2000-21:00:00 14.4607 01.07.2000-22:00:00 14.4499 01.07.2000-23:00:00 14.4426 01.08.2000-00:00:00 14.4372 01.08.2000-01:00:00 14.4282 01.08.2000-02:00:00 14.4209 01.08.2000-03:00:00 14.4155 01.08.2000-04:00:00 14.4101 01.08.2000-05:00:00 14.4173 01.08.2000-06:00:00 14.4354 01.08.2000-07:00:00 14.4499 01.08.2000-08:00:00 14.4571 01.08.2000-09:00:00 14.4662 01.08.2000-10:00:00 14.4716 01.08.2000-11:00:00 14.4806 01.08.2000-12:00:00 14.4969 01.08.2000-13:00:00 14.5096 01.08.2000-14:00:00 14.5223 01.08.2000-15:00:00 14.5295 01.08.2000-16:00:00 14.5277 01.08.2000-17:00:00 14.5277 01.08.2000-18:00:00 14.5277 01.08.2000-19:00:00 14.5313 01.08.2000-20:00:00 14.5259 01.08.2000-21:00:00 14.5241 01.08.2000-22:00:00 14.5259 01.08.2000-23:00:00 14.5204 01.09.2000-00:00:00 14.5186 01.09.2000-01:00:00 14.5132 01.09.2000-02:00:00 14.5096 01.09.2000-03:00:00 14.5078 01.09.2000-04:00:00 14.5060 01.09.2000-05:00:00 14.5042 01.09.2000-06:00:00 14.5005 01.09.2000-07:00:00 14.4933 01.09.2000-08:00:00 14.4897 01.09.2000-09:00:00 14.4861 01.09.2000-10:00:00 14.4861 01.09.2000-11:00:00 14.4861 01.09.2000-12:00:00 14.4861 01.09.2000-13:00:00 14.4951 01.09.2000-14:00:00 14.4987 01.09.2000-15:00:00 14.5005 01.09.2000-16:00:00 14.4969 01.09.2000-17:00:00 14.4951 01.09.2000-18:00:00 14.4915 01.09.2000-19:00:00 14.4933 01.09.2000-20:00:00 14.4897 01.09.2000-21:00:00 14.4806 01.09.2000-22:00:00 14.4734 01.09.2000-23:00:00 14.4680 01.10.2000-00:00:00 14.4662 01.10.2000-01:00:00 14.4625 01.10.2000-02:00:00 14.4535 01.10.2000-03:00:00 14.4517 01.10.2000-04:00:00 14.4481 01.10.2000-05:00:00 14.4426 01.10.2000-06:00:00 14.4390 01.10.2000-07:00:00 14.4444 01.10.2000-08:00:00 14.4390 01.10.2000-09:00:00 14.4336 01.10.2000-10:00:00 14.4318 01.10.2000-11:00:00 14.4245 01.10.2000-12:00:00 14.4227 01.10.2000-13:00:00 14.4155 01.10.2000-14:00:00 14.4101 01.10.2000-15:00:00 14.4028 01.10.2000-16:00:00 14.3974 01.10.2000-17:00:00 14.3920 01.10.2000-18:00:00 14.3902 01.10.2000-19:00:00 14.3883 01.10.2000-20:00:00 14.3865 01.10.2000-21:00:00 14.3865 01.10.2000-22:00:00 14.3793 01.10.2000-23:00:00 14.3721 01.11.2000-00:00:00 14.3648 01.11.2000-01:00:00 14.3612 01.11.2000-02:00:00 14.3485 01.11.2000-03:00:00 14.3449 01.11.2000-04:00:00 14.3413 01.11.2000-05:00:00 14.3214 01.11.2000-06:00:00 14.3178 01.11.2000-07:00:00 14.3123 01.11.2000-08:00:00 14.3015 01.11.2000-09:00:00 14.2961 01.11.2000-10:00:00 14.2743 01.11.2000-11:00:00 14.2599 01.11.2000-12:00:00 14.2508 01.11.2000-13:00:00 14.2472 01.11.2000-14:00:00 14.2418 01.11.2000-15:00:00 14.2345 01.11.2000-16:00:00 14.2309 01.11.2000-17:00:00 14.2255 01.11.2000-18:00:00 14.2110 01.11.2000-19:00:00 14.2001 01.11.2000-20:00:00 14.1929 01.11.2000-21:00:00 14.1857 01.11.2000-22:00:00 14.1857 01.11.2000-23:00:00 14.1784 01.12.2000-00:00:00 14.1658 01.12.2000-01:00:00 14.1549 01.12.2000-02:00:00 14.1459 01.12.2000-03:00:00 14.1368 01.12.2000-04:00:00 14.1278 01.12.2000-05:00:00 14.1151 01.12.2000-06:00:00 14.1151 01.12.2000-07:00:00 14.1115 01.12.2000-08:00:00 14.0952 01.12.2000-09:00:00 14.0825 01.12.2000-10:00:00 14.0680 01.12.2000-11:00:00 14.0608 01.12.2000-12:00:00 14.0572 01.12.2000-13:00:00 14.0427 01.12.2000-14:00:00 14.0264 01.12.2000-15:00:00 14.0210 01.12.2000-16:00:00 14.0156 01.12.2000-17:00:00 14.0119 01.12.2000-18:00:00 14.0083 01.12.2000-19:00:00 14.0047 01.12.2000-20:00:00 14.0011 01.12.2000-21:00:00 14.0011 01.12.2000-22:00:00 13.9975 01.12.2000-23:00:00 13.9938 01.13.2000-00:00:00 13.9884 01.13.2000-01:00:00 13.9830 01.13.2000-02:00:00 13.9776 01.13.2000-03:00:00 13.9794 01.13.2000-04:00:00 13.9703 01.13.2000-05:00:00 13.9649 01.13.2000-06:00:00 13.9595 01.13.2000-07:00:00 13.9577 01.13.2000-08:00:00 13.9540 01.13.2000-09:00:00 13.9504 01.13.2000-10:00:00 13.9432 01.13.2000-11:00:00 13.9287 01.13.2000-12:00:00 13.9142 01.13.2000-13:00:00 13.9088 01.13.2000-14:00:00 13.8997 01.13.2000-15:00:00 13.8979 01.13.2000-16:00:00 13.8925 01.13.2000-17:00:00 13.8798 01.13.2000-18:00:00 13.8744 01.13.2000-19:00:00 13.8672 01.13.2000-20:00:00 13.8545 01.13.2000-21:00:00 13.8455 01.13.2000-22:00:00 13.8364 01.13.2000-23:00:00 13.8310 01.14.2000-00:00:00 13.8237 01.14.2000-01:00:00 13.8201 01.14.2000-02:00:00 13.8129 01.14.2000-03:00:00 13.8093 01.14.2000-04:00:00 13.8093 01.14.2000-05:00:00 13.8038 01.14.2000-06:00:00 13.8111 01.14.2000-07:00:00 13.8129 01.14.2000-08:00:00 13.8111 01.14.2000-09:00:00 13.8038 01.14.2000-10:00:00 13.7984 01.14.2000-11:00:00 13.7930 01.14.2000-12:00:00 13.7894 01.14.2000-13:00:00 13.7857 01.14.2000-14:00:00 13.7767 01.14.2000-15:00:00 13.7785 01.14.2000-16:00:00 13.7713 01.14.2000-17:00:00 13.7713 01.14.2000-18:00:00 13.7658 01.14.2000-19:00:00 13.7604 01.14.2000-20:00:00 13.7550 01.14.2000-21:00:00 13.7550 01.14.2000-22:00:00 13.7495 01.14.2000-23:00:00 13.7477 01.15.2000-00:00:00 13.7387 01.15.2000-01:00:00 13.7296 01.15.2000-02:00:00 13.7224 01.15.2000-03:00:00 13.7188 01.15.2000-04:00:00 13.7152 01.15.2000-05:00:00 13.7079 01.15.2000-06:00:00 13.7043 01.15.2000-07:00:00 13.6916 01.15.2000-08:00:00 13.6844 01.15.2000-09:00:00 13.6735 01.15.2000-10:00:00 13.6717 01.15.2000-11:00:00 13.6681 01.15.2000-12:00:00 13.6645 01.15.2000-13:00:00 13.6554 01.15.2000-14:00:00 13.6482 01.15.2000-15:00:00 13.6428 01.15.2000-16:00:00 13.6337 01.15.2000-17:00:00 13.6229 01.15.2000-18:00:00 13.6193 01.15.2000-19:00:00 13.6120 01.15.2000-20:00:00 13.5993 01.15.2000-21:00:00 13.5903 01.15.2000-22:00:00 13.5849 01.15.2000-23:00:00 13.5831 01.16.2000-00:00:00 13.5704 01.16.2000-01:00:00 13.5632 01.16.2000-02:00:00 13.5523 01.16.2000-03:00:00 13.5360 01.16.2000-04:00:00 13.5324 01.16.2000-05:00:00 13.5324 01.16.2000-06:00:00 13.5197 01.16.2000-07:00:00 13.5107 01.16.2000-08:00:00 13.5034 01.16.2000-09:00:00 13.4980 01.16.2000-10:00:00 13.4890 01.16.2000-11:00:00 13.4745 01.16.2000-12:00:00 13.4654 01.16.2000-13:00:00 13.4600 01.16.2000-14:00:00 13.4491 01.16.2000-15:00:00 13.4383 01.16.2000-16:00:00 13.4329 01.16.2000-17:00:00 13.4329 01.16.2000-18:00:00 13.4256 01.16.2000-19:00:00 13.4202 01.16.2000-20:00:00 13.4166 01.16.2000-21:00:00 13.4184 01.16.2000-22:00:00 13.4111 01.16.2000-23:00:00 13.4021 01.17.2000-00:00:00 13.4039 01.17.2000-01:00:00 13.4057 01.17.2000-02:00:00 13.4039 01.17.2000-03:00:00 13.4039 01.17.2000-04:00:00 13.3985 01.17.2000-05:00:00 13.3949 01.17.2000-06:00:00 13.3931 01.17.2000-07:00:00 13.3840 01.17.2000-08:00:00 13.3768 01.17.2000-09:00:00 13.3731 01.17.2000-10:00:00 13.3695 01.17.2000-11:00:00 13.3677 01.17.2000-12:00:00 13.3587 01.17.2000-13:00:00 13.3550 01.17.2000-14:00:00 13.3496 01.17.2000-15:00:00 13.3424 01.17.2000-16:00:00 13.3424 01.17.2000-17:00:00 13.3351 01.17.2000-18:00:00 13.3225 01.17.2000-19:00:00 13.3134 01.17.2000-20:00:00 13.3080 01.17.2000-21:00:00 13.3044 01.17.2000-22:00:00 13.2953 01.17.2000-23:00:00 13.2899 01.18.2000-00:00:00 13.2845 01.18.2000-01:00:00 13.2772 01.18.2000-02:00:00 13.2646 01.18.2000-03:00:00 13.2646 01.18.2000-04:00:00 13.2609 01.18.2000-05:00:00 13.2483 01.18.2000-06:00:00 13.2356 01.18.2000-07:00:00 13.2229 01.18.2000-08:00:00 13.2175 01.18.2000-09:00:00 13.2103 01.18.2000-10:00:00 13.2049 01.18.2000-11:00:00 13.1994 01.18.2000-12:00:00 13.1868 01.18.2000-13:00:00 13.1813 01.18.2000-14:00:00 13.1723 01.18.2000-15:00:00 13.1560 01.18.2000-16:00:00 13.1451 01.18.2000-17:00:00 13.1379 01.18.2000-18:00:00 13.1325 01.18.2000-19:00:00 13.1180 01.18.2000-20:00:00 13.1089 01.18.2000-21:00:00 13.1017 01.18.2000-22:00:00 13.0963 01.18.2000-23:00:00 13.0818 01.19.2000-00:00:00 13.0746 01.19.2000-01:00:00 13.0746 01.19.2000-02:00:00 13.0673 01.19.2000-03:00:00 13.0637 01.19.2000-04:00:00 13.0565 01.19.2000-05:00:00 13.0510 01.19.2000-06:00:00 13.0438 01.19.2000-07:00:00 13.0311 01.19.2000-08:00:00 13.0239 01.19.2000-09:00:00 13.0185 01.19.2000-10:00:00 13.0076 01.19.2000-11:00:00 13.0022 01.19.2000-12:00:00 12.9986 01.19.2000-13:00:00 12.9877 01.19.2000-14:00:00 12.9841 01.19.2000-15:00:00 12.9750 01.19.2000-16:00:00 12.9642 01.19.2000-17:00:00 12.9587 01.19.2000-18:00:00 12.9515 01.19.2000-19:00:00 12.9443 01.19.2000-20:00:00 12.9316 01.19.2000-21:00:00 12.9316 01.19.2000-22:00:00 12.9225 01.19.2000-23:00:00 12.9225 01.20.2000-00:00:00 12.9081 01.20.2000-01:00:00 12.8972 01.20.2000-02:00:00 12.8936 01.20.2000-03:00:00 12.8864 01.20.2000-04:00:00 12.8773 01.20.2000-05:00:00 12.8719 01.20.2000-06:00:00 12.8664 01.20.2000-07:00:00 12.8592 01.20.2000-08:00:00 12.8556 01.20.2000-09:00:00 12.8520 01.20.2000-10:00:00 12.8520 01.20.2000-11:00:00 12.8465 01.20.2000-12:00:00 12.8465 01.20.2000-13:00:00 12.8465 01.20.2000-14:00:00 12.8411 01.20.2000-15:00:00 12.8357 01.20.2000-16:00:00 12.8339 01.20.2000-17:00:00 12.8321 01.20.2000-18:00:00 12.8230 01.20.2000-19:00:00 12.8140 01.20.2000-20:00:00 12.8122 01.20.2000-21:00:00 12.8104 01.20.2000-22:00:00 12.8085 01.20.2000-23:00:00 12.8085 01.21.2000-00:00:00 12.8104 01.21.2000-01:00:00 12.8158 01.21.2000-02:00:00 12.8266 01.21.2000-03:00:00 12.8284 01.21.2000-04:00:00 12.8266 01.21.2000-05:00:00 12.8339 01.21.2000-06:00:00 12.8429 01.21.2000-07:00:00 12.8465 01.21.2000-08:00:00 12.8465 01.21.2000-09:00:00 12.8484 01.21.2000-10:00:00 12.8465 01.21.2000-11:00:00 12.8447 01.21.2000-12:00:00 12.8429 01.21.2000-13:00:00 12.8357 01.21.2000-14:00:00 12.8339 01.21.2000-15:00:00 12.8321 01.21.2000-16:00:00 12.8321 01.21.2000-17:00:00 12.8339 01.21.2000-18:00:00 12.8357 01.21.2000-19:00:00 12.8393 01.21.2000-20:00:00 12.8393 01.21.2000-21:00:00 12.8411 01.21.2000-22:00:00 12.8375 01.21.2000-23:00:00 12.8339 01.22.2000-00:00:00 12.8321 01.22.2000-01:00:00 12.8266 01.22.2000-02:00:00 12.8303 01.22.2000-03:00:00 12.8284 01.22.2000-04:00:00 12.8248 01.22.2000-05:00:00 12.8230 01.22.2000-06:00:00 12.8176 01.22.2000-07:00:00 12.8140 01.22.2000-08:00:00 12.8067 01.22.2000-09:00:00 12.7995 01.22.2000-10:00:00 12.7959 01.22.2000-11:00:00 12.7904 01.22.2000-12:00:00 12.7850 01.22.2000-13:00:00 12.7796 01.22.2000-14:00:00 12.7778 01.22.2000-15:00:00 12.7705 01.22.2000-16:00:00 12.7651 01.22.2000-17:00:00 12.7597 01.22.2000-18:00:00 12.7579 01.22.2000-19:00:00 12.7524 01.22.2000-20:00:00 12.7452 01.22.2000-21:00:00 12.7398 01.22.2000-22:00:00 12.7398 01.22.2000-23:00:00 12.7325 01.23.2000-00:00:00 12.7307 01.23.2000-01:00:00 12.7271 01.23.2000-02:00:00 12.7126 01.23.2000-03:00:00 12.7072 01.23.2000-04:00:00 12.7000 01.23.2000-05:00:00 12.6945 01.23.2000-06:00:00 12.6891 01.23.2000-07:00:00 12.6819 01.23.2000-08:00:00 12.6746 01.23.2000-09:00:00 12.6674 01.23.2000-10:00:00 12.6674 01.23.2000-11:00:00 12.6638 01.23.2000-12:00:00 12.6638 01.23.2000-13:00:00 12.6620 01.23.2000-14:00:00 12.6547 01.23.2000-15:00:00 12.6475 01.23.2000-16:00:00 12.6402 01.23.2000-17:00:00 12.6348 01.23.2000-18:00:00 12.6276 01.23.2000-19:00:00 12.6258 01.23.2000-20:00:00 12.6185 01.23.2000-21:00:00 12.6113 01.23.2000-22:00:00 12.6041 01.23.2000-23:00:00 12.5968 01.24.2000-00:00:00 12.5914 01.24.2000-01:00:00 12.5860 01.24.2000-02:00:00 12.5769 01.24.2000-03:00:00 12.5715 01.24.2000-04:00:00 12.5697 01.24.2000-05:00:00 12.5661 01.24.2000-06:00:00 12.5642 01.24.2000-07:00:00 12.5606 01.24.2000-08:00:00 12.5570 01.24.2000-09:00:00 12.5498 01.24.2000-10:00:00 12.5407 01.24.2000-11:00:00 12.5389 01.24.2000-12:00:00 12.5299 01.24.2000-13:00:00 12.5280 01.24.2000-14:00:00 12.5208 01.24.2000-15:00:00 12.5136 01.24.2000-16:00:00 12.5136 01.24.2000-17:00:00 12.5027 01.24.2000-18:00:00 12.5009 01.24.2000-19:00:00 12.4973 01.24.2000-20:00:00 12.4900 01.24.2000-21:00:00 12.4882 01.24.2000-22:00:00 12.4846 01.24.2000-23:00:00 12.4792 01.25.2000-00:00:00 12.4774 01.25.2000-01:00:00 12.4774 01.25.2000-02:00:00 12.4720 01.25.2000-03:00:00 12.4629 01.25.2000-04:00:00 12.4575 01.25.2000-05:00:00 12.4539 01.25.2000-06:00:00 12.4502 01.25.2000-07:00:00 12.4412 01.25.2000-08:00:00 12.4376 01.25.2000-09:00:00 12.4303 01.25.2000-10:00:00 12.4321 01.25.2000-11:00:00 12.4285 01.25.2000-12:00:00 12.4249 01.25.2000-13:00:00 12.4177 01.25.2000-14:00:00 12.4122 01.25.2000-15:00:00 12.4086 01.25.2000-16:00:00 12.4050 01.25.2000-17:00:00 12.4050 01.25.2000-18:00:00 12.4086 01.25.2000-19:00:00 12.4104 01.25.2000-20:00:00 12.4122 01.25.2000-21:00:00 12.4122 01.25.2000-22:00:00 12.4122 01.25.2000-23:00:00 12.4122 01.26.2000-00:00:00 12.4086 01.26.2000-01:00:00 12.4086 01.26.2000-02:00:00 12.4086 01.26.2000-03:00:00 12.4086 01.26.2000-04:00:00 12.4140 01.26.2000-05:00:00 12.4122 01.26.2000-06:00:00 12.4195 01.26.2000-07:00:00 12.4231 01.26.2000-08:00:00 12.4249 01.26.2000-09:00:00 12.4303 01.26.2000-10:00:00 12.4303 01.26.2000-11:00:00 12.4448 01.26.2000-12:00:00 12.4520 01.26.2000-13:00:00 12.4557 01.26.2000-14:00:00 12.4629 01.26.2000-15:00:00 12.4611 01.26.2000-16:00:00 12.4629 01.26.2000-17:00:00 12.4611 01.26.2000-18:00:00 12.4611 01.26.2000-19:00:00 12.4593 01.26.2000-20:00:00 12.4557 01.26.2000-21:00:00 12.4539 01.26.2000-22:00:00 12.4502 01.26.2000-23:00:00 12.4502 01.27.2000-00:00:00 12.4466 01.27.2000-01:00:00 12.4466 01.27.2000-02:00:00 12.4430 01.27.2000-03:00:00 12.4412 01.27.2000-04:00:00 12.4394 01.27.2000-05:00:00 12.4394 01.27.2000-06:00:00 12.4358 01.27.2000-07:00:00 12.4339 01.27.2000-08:00:00 12.4321 01.27.2000-09:00:00 12.4249 01.27.2000-10:00:00 12.4231 01.27.2000-11:00:00 12.4159 01.27.2000-12:00:00 12.4104 01.27.2000-13:00:00 12.4014 01.27.2000-14:00:00 12.3959 01.27.2000-15:00:00 12.3923 01.27.2000-16:00:00 12.3869 01.27.2000-17:00:00 12.3833 01.27.2000-18:00:00 12.3778 01.27.2000-19:00:00 12.3706 01.27.2000-20:00:00 12.3670 01.27.2000-21:00:00 12.3634 01.27.2000-22:00:00 12.3634 01.27.2000-23:00:00 12.3598 01.28.2000-00:00:00 12.3543 01.28.2000-01:00:00 12.3489 01.28.2000-02:00:00 12.3398 01.28.2000-03:00:00 12.3380 01.28.2000-04:00:00 12.3362 01.28.2000-05:00:00 12.3308 01.28.2000-06:00:00 12.3308 01.28.2000-07:00:00 12.3290 01.28.2000-08:00:00 12.3290 01.28.2000-09:00:00 12.3254 01.28.2000-10:00:00 12.3254 01.28.2000-11:00:00 12.3218 01.28.2000-12:00:00 12.3163 01.28.2000-13:00:00 12.3163 01.28.2000-14:00:00 12.3109 01.28.2000-15:00:00 12.3073 01.28.2000-16:00:00 12.3018 01.28.2000-17:00:00 12.2964 01.28.2000-18:00:00 12.2928 01.28.2000-19:00:00 12.2837 01.28.2000-20:00:00 12.2801 01.28.2000-21:00:00 12.2765 01.28.2000-22:00:00 12.2693 01.28.2000-23:00:00 12.2638 01.29.2000-00:00:00 12.2657 01.29.2000-01:00:00 12.2602 01.29.2000-02:00:00 12.2566 01.29.2000-03:00:00 12.2476 01.29.2000-04:00:00 12.2403 01.29.2000-05:00:00 12.2367 01.29.2000-06:00:00 12.2295 01.29.2000-07:00:00 12.2222 01.29.2000-08:00:00 12.2114 01.29.2000-09:00:00 12.2077 01.29.2000-10:00:00 12.2041 01.29.2000-11:00:00 12.1987 01.29.2000-12:00:00 12.1915 01.29.2000-13:00:00 12.1878 01.29.2000-14:00:00 12.1860 01.29.2000-15:00:00 12.1788 01.29.2000-16:00:00 12.1788 01.29.2000-17:00:00 12.1734 01.29.2000-18:00:00 12.1734 01.29.2000-19:00:00 12.1716 01.29.2000-20:00:00 12.1643 01.29.2000-21:00:00 12.1589 01.29.2000-22:00:00 12.1498 01.29.2000-23:00:00 12.1390 01.30.2000-00:00:00 12.1354 01.30.2000-01:00:00 12.1281 01.30.2000-02:00:00 12.1245 01.30.2000-03:00:00 12.1191 01.30.2000-04:00:00 12.1118 01.30.2000-05:00:00 12.1064 01.30.2000-06:00:00 12.1010 01.30.2000-07:00:00 12.0992 01.30.2000-08:00:00 12.0974 01.30.2000-09:00:00 12.0901 01.30.2000-10:00:00 12.0811 01.30.2000-11:00:00 12.0756 01.30.2000-12:00:00 12.0720 01.30.2000-13:00:00 12.0684 01.30.2000-14:00:00 12.0594 01.30.2000-15:00:00 12.0521 01.30.2000-16:00:00 12.0485 01.30.2000-17:00:00 12.0376 01.30.2000-18:00:00 12.0340 01.30.2000-19:00:00 12.0322 01.30.2000-20:00:00 12.0304 01.30.2000-21:00:00 12.0286 01.30.2000-22:00:00 12.0268 01.30.2000-23:00:00 12.0232 01.31.2000-00:00:00 12.0177 01.31.2000-01:00:00 12.0177 01.31.2000-02:00:00 12.0087 01.31.2000-03:00:00 12.0069 01.31.2000-04:00:00 12.0087 01.31.2000-05:00:00 12.0105 01.31.2000-06:00:00 12.0141 01.31.2000-07:00:00 12.0195 01.31.2000-08:00:00 12.0177 01.31.2000-09:00:00 12.0214 01.31.2000-10:00:00 12.0232 01.31.2000-11:00:00 12.0141 01.31.2000-12:00:00 12.0087 01.31.2000-13:00:00 12.0087 01.31.2000-14:00:00 12.0051 01.31.2000-15:00:00 11.9978 01.31.2000-16:00:00 11.9888 01.31.2000-17:00:00 11.9852 01.31.2000-18:00:00 11.9852 01.31.2000-19:00:00 11.9852 01.31.2000-20:00:00 11.9779 01.31.2000-21:00:00 11.9743 01.31.2000-22:00:00 11.9671 01.31.2000-23:00:00 11.9653 02.01.2000-00:00:00 11.9616 02.01.2000-01:00:00 11.9544 02.01.2000-02:00:00 11.9544 02.01.2000-03:00:00 11.9490 02.01.2000-04:00:00 11.9508 02.01.2000-05:00:00 11.9562 02.01.2000-06:00:00 11.9580 02.01.2000-07:00:00 11.9598 02.01.2000-08:00:00 11.9653 02.01.2000-09:00:00 11.9671 02.01.2000-10:00:00 11.9707 02.01.2000-11:00:00 11.9761 02.01.2000-12:00:00 11.9924 02.01.2000-13:00:00 12.0033 02.01.2000-14:00:00 12.0214 02.01.2000-15:00:00 12.0449 02.01.2000-16:00:00 12.0594 02.01.2000-17:00:00 12.1010 02.01.2000-18:00:00 12.1390 02.01.2000-19:00:00 12.1933 02.01.2000-20:00:00 12.2530 02.01.2000-21:00:00 12.3091 02.01.2000-22:00:00 12.3561 02.01.2000-23:00:00 12.4014 02.02.2000-00:00:00 12.4231 02.02.2000-01:00:00 12.4665 02.02.2000-02:00:00 12.5081 02.02.2000-03:00:00 12.5461 02.02.2000-04:00:00 12.5968 02.02.2000-05:00:00 12.6312 02.02.2000-06:00:00 12.6819 02.02.2000-07:00:00 12.7235 02.02.2000-08:00:00 12.7778 02.02.2000-09:00:00 12.7977 02.02.2000-10:00:00 12.8176 02.02.2000-11:00:00 12.8447 02.02.2000-12:00:00 12.8719 02.02.2000-13:00:00 12.9026 02.02.2000-14:00:00 12.9225 02.02.2000-15:00:00 12.9533 02.02.2000-16:00:00 12.9732 02.02.2000-17:00:00 12.9931 02.02.2000-18:00:00 13.0166 02.02.2000-19:00:00 13.0329 02.02.2000-20:00:00 13.0474 02.02.2000-21:00:00 13.0565 02.02.2000-22:00:00 13.0637 02.02.2000-23:00:00 13.0782 02.03.2000-00:00:00 13.0836 02.03.2000-01:00:00 13.1053 02.03.2000-02:00:00 13.1234 02.03.2000-03:00:00 13.1288 02.03.2000-04:00:00 13.1451 02.03.2000-05:00:00 13.1614 02.03.2000-06:00:00 13.1777 02.03.2000-07:00:00 13.1813 02.03.2000-08:00:00 13.1904 02.03.2000-09:00:00 13.1976 02.03.2000-10:00:00 13.2067 02.03.2000-11:00:00 13.2139 02.03.2000-12:00:00 13.2193 02.03.2000-13:00:00 13.2211 02.03.2000-14:00:00 13.2266 02.03.2000-15:00:00 13.2266 02.03.2000-16:00:00 13.2284 02.03.2000-17:00:00 13.2338 02.03.2000-18:00:00 13.2356 02.03.2000-19:00:00 13.2429 02.03.2000-20:00:00 13.2392 02.03.2000-21:00:00 13.2429 02.03.2000-22:00:00 13.2501 02.03.2000-23:00:00 13.2519 02.04.2000-00:00:00 13.2555 02.04.2000-01:00:00 13.2519 02.04.2000-02:00:00 13.2447 02.04.2000-03:00:00 13.2483 02.04.2000-04:00:00 13.2483 02.04.2000-05:00:00 13.2392 02.04.2000-06:00:00 13.2302 02.04.2000-07:00:00 13.2302 02.04.2000-08:00:00 13.2284 02.04.2000-09:00:00 13.2302 02.04.2000-10:00:00 13.2374 02.04.2000-11:00:00 13.2302 02.04.2000-12:00:00 13.2266 02.04.2000-13:00:00 13.2193 02.04.2000-14:00:00 13.2229 02.04.2000-15:00:00 13.2121 02.04.2000-16:00:00 13.2085 02.04.2000-17:00:00 13.2085 02.04.2000-18:00:00 13.2012 02.04.2000-19:00:00 13.2012 02.04.2000-20:00:00 13.2012 02.04.2000-21:00:00 13.1976 02.04.2000-22:00:00 13.1922 02.04.2000-23:00:00 13.1922 02.05.2000-00:00:00 13.1940 02.05.2000-01:00:00 13.1868 02.05.2000-02:00:00 13.1831 02.05.2000-03:00:00 13.1723 02.05.2000-04:00:00 13.1723 02.05.2000-05:00:00 13.1650 02.05.2000-06:00:00 13.1560 02.05.2000-07:00:00 13.1506 02.05.2000-08:00:00 13.1469 02.05.2000-09:00:00 13.1415 02.05.2000-10:00:00 13.1270 02.05.2000-11:00:00 13.1270 02.05.2000-12:00:00 13.1180 02.05.2000-13:00:00 13.1126 02.05.2000-14:00:00 13.1144 02.05.2000-15:00:00 13.1089 02.05.2000-16:00:00 13.1089 02.05.2000-17:00:00 13.1035 02.05.2000-18:00:00 13.1017 02.05.2000-19:00:00 13.0981 02.05.2000-20:00:00 13.0981 02.05.2000-21:00:00 13.0927 02.05.2000-22:00:00 13.0908 02.05.2000-23:00:00 13.0854 02.06.2000-00:00:00 13.0854 02.06.2000-01:00:00 13.0818 02.06.2000-02:00:00 13.0746 02.06.2000-03:00:00 13.0727 02.06.2000-04:00:00 13.0673 02.06.2000-05:00:00 13.0709 02.06.2000-06:00:00 13.0637 02.06.2000-07:00:00 13.0619 02.06.2000-08:00:00 13.0565 02.06.2000-09:00:00 13.0528 02.06.2000-10:00:00 13.0510 02.06.2000-11:00:00 13.0474 02.06.2000-12:00:00 13.0528 02.06.2000-13:00:00 13.0528 02.06.2000-14:00:00 13.0510 02.06.2000-15:00:00 13.0510 02.06.2000-16:00:00 13.0474 02.06.2000-17:00:00 13.0528 02.06.2000-18:00:00 13.0528 02.06.2000-19:00:00 13.0583 02.06.2000-20:00:00 13.0492 02.06.2000-21:00:00 13.0474 02.06.2000-22:00:00 13.0474 02.06.2000-23:00:00 13.0474 02.07.2000-00:00:00 13.0456 02.07.2000-01:00:00 13.0420 02.07.2000-02:00:00 13.0420 02.07.2000-03:00:00 13.0366 02.07.2000-04:00:00 13.0275 02.07.2000-05:00:00 13.0239 02.07.2000-06:00:00 13.0221 02.07.2000-07:00:00 13.0185 02.07.2000-08:00:00 13.0148 02.07.2000-09:00:00 13.0203 02.07.2000-10:00:00 13.0257 02.07.2000-11:00:00 13.0257 02.07.2000-12:00:00 13.0275 02.07.2000-13:00:00 13.0293 02.07.2000-14:00:00 13.0329 02.07.2000-15:00:00 13.0329 02.07.2000-16:00:00 13.0384 02.07.2000-17:00:00 13.0384 02.07.2000-18:00:00 13.0420 02.07.2000-19:00:00 13.0438 02.07.2000-20:00:00 13.0456 02.07.2000-21:00:00 13.0438 02.07.2000-22:00:00 13.0474 02.07.2000-23:00:00 13.0528 02.08.2000-00:00:00 13.0655 02.08.2000-01:00:00 13.0782 02.08.2000-02:00:00 13.0800 02.08.2000-03:00:00 13.0854 02.08.2000-04:00:00 13.0872 02.08.2000-05:00:00 13.0872 02.08.2000-06:00:00 13.0908 02.08.2000-07:00:00 13.0890 02.08.2000-08:00:00 13.0890 02.08.2000-09:00:00 13.0963 02.08.2000-10:00:00 13.1017 02.08.2000-11:00:00 13.0963 02.08.2000-12:00:00 13.0963 02.08.2000-13:00:00 13.0927 02.08.2000-14:00:00 13.0963 02.08.2000-15:00:00 13.0981 02.08.2000-16:00:00 13.1035 02.08.2000-17:00:00 13.1053 02.08.2000-18:00:00 13.1198 02.08.2000-19:00:00 13.1288 02.08.2000-20:00:00 13.1415 02.08.2000-21:00:00 13.1596 02.08.2000-22:00:00 13.1668 02.08.2000-23:00:00 13.1759 02.09.2000-00:00:00 13.1813 02.09.2000-01:00:00 13.1922 02.09.2000-02:00:00 13.2049 02.09.2000-03:00:00 13.2175 02.09.2000-04:00:00 13.2392 02.09.2000-05:00:00 13.2392 02.09.2000-06:00:00 13.2447 02.09.2000-07:00:00 13.2483 02.09.2000-08:00:00 13.2537 02.09.2000-09:00:00 13.2573 02.09.2000-10:00:00 13.2628 02.09.2000-11:00:00 13.2609 02.09.2000-12:00:00 13.2591 02.09.2000-13:00:00 13.2609 02.09.2000-14:00:00 13.2609 02.09.2000-15:00:00 13.2609 02.09.2000-16:00:00 13.2591 02.09.2000-17:00:00 13.2609 02.09.2000-18:00:00 13.2591 02.09.2000-19:00:00 13.2609 02.09.2000-20:00:00 13.2664 02.09.2000-21:00:00 13.2718 02.09.2000-22:00:00 13.2772 02.09.2000-23:00:00 13.2790 02.10.2000-00:00:00 13.2790 02.10.2000-01:00:00 13.2790 02.10.2000-02:00:00 13.2809 02.10.2000-03:00:00 13.2772 02.10.2000-04:00:00 13.2754 02.10.2000-05:00:00 13.2772 02.10.2000-06:00:00 13.2772 02.10.2000-07:00:00 13.2754 02.10.2000-08:00:00 13.2754 02.10.2000-09:00:00 13.2736 02.10.2000-10:00:00 13.2718 02.10.2000-11:00:00 13.2700 02.10.2000-12:00:00 13.2718 02.10.2000-13:00:00 13.2718 02.10.2000-14:00:00 13.2700 02.10.2000-15:00:00 13.2664 02.10.2000-16:00:00 13.2646 02.10.2000-17:00:00 13.2646 02.10.2000-18:00:00 13.2628 02.10.2000-19:00:00 13.2519 02.10.2000-20:00:00 13.2555 02.10.2000-21:00:00 13.2501 02.10.2000-22:00:00 13.2465 02.10.2000-23:00:00 13.2447 02.11.2000-00:00:00 13.2447 02.11.2000-01:00:00 13.2429 02.11.2000-02:00:00 13.2374 02.11.2000-03:00:00 13.2338 02.11.2000-04:00:00 13.2266 02.11.2000-05:00:00 13.2139 02.11.2000-06:00:00 13.2121 02.11.2000-07:00:00 13.2103 02.11.2000-08:00:00 13.2067 02.11.2000-09:00:00 13.2030 02.11.2000-10:00:00 13.1994 02.11.2000-11:00:00 13.1922 02.11.2000-12:00:00 13.1849 02.11.2000-13:00:00 13.1795 02.11.2000-14:00:00 13.1741 02.11.2000-15:00:00 13.1705 02.11.2000-16:00:00 13.1668 02.11.2000-17:00:00 13.1614 02.11.2000-18:00:00 13.1578 02.11.2000-19:00:00 13.1524 02.11.2000-20:00:00 13.1506 02.11.2000-21:00:00 13.1451 02.11.2000-22:00:00 13.1415 02.11.2000-23:00:00 13.1415 02.12.2000-00:00:00 13.1361 02.12.2000-01:00:00 13.1343 02.12.2000-02:00:00 13.1325 02.12.2000-03:00:00 13.1216 02.12.2000-04:00:00 13.1180 02.12.2000-05:00:00 13.1144 02.12.2000-06:00:00 13.1071 02.12.2000-07:00:00 13.1035 02.12.2000-08:00:00 13.0999 02.12.2000-09:00:00 13.0963 02.12.2000-10:00:00 13.0927 02.12.2000-11:00:00 13.0836 02.12.2000-12:00:00 13.0764 02.12.2000-13:00:00 13.0709 02.12.2000-14:00:00 13.0619 02.12.2000-15:00:00 13.0601 02.12.2000-16:00:00 13.0492 02.12.2000-17:00:00 13.0438 02.12.2000-18:00:00 13.0384 02.12.2000-19:00:00 13.0366 02.12.2000-20:00:00 13.0293 02.12.2000-21:00:00 13.0293 02.12.2000-22:00:00 13.0221 02.12.2000-23:00:00 13.0185 02.13.2000-00:00:00 13.0148 02.13.2000-01:00:00 13.0094 02.13.2000-02:00:00 13.0040 02.13.2000-03:00:00 12.9931 02.13.2000-04:00:00 12.9931 02.13.2000-05:00:00 12.9895 02.13.2000-06:00:00 12.9823 02.13.2000-07:00:00 12.9786 02.13.2000-08:00:00 12.9714 02.13.2000-09:00:00 12.9642 02.13.2000-10:00:00 12.9515 02.13.2000-11:00:00 12.9461 02.13.2000-12:00:00 12.9388 02.13.2000-13:00:00 12.9298 02.13.2000-14:00:00 12.9225 02.13.2000-15:00:00 12.9153 02.13.2000-16:00:00 12.9099 02.13.2000-17:00:00 12.9026 02.13.2000-18:00:00 12.9008 02.13.2000-19:00:00 12.8972 02.13.2000-20:00:00 12.8882 02.13.2000-21:00:00 12.8827 02.13.2000-22:00:00 12.8719 02.13.2000-23:00:00 12.8683 02.14.2000-00:00:00 12.8610 02.14.2000-01:00:00 12.8538 02.14.2000-02:00:00 12.8465 02.14.2000-03:00:00 12.8411 02.14.2000-04:00:00 12.8339 02.14.2000-05:00:00 12.8303 02.14.2000-06:00:00 12.8230 02.14.2000-07:00:00 12.8085 02.14.2000-08:00:00 12.8049 02.14.2000-09:00:00 12.7959 02.14.2000-10:00:00 12.7904 02.14.2000-11:00:00 12.7832 02.14.2000-12:00:00 12.7796 02.14.2000-13:00:00 12.7723 02.14.2000-14:00:00 12.7723 02.14.2000-15:00:00 12.7687 02.14.2000-16:00:00 12.7597 02.14.2000-17:00:00 12.7488 02.14.2000-18:00:00 12.7452 02.14.2000-19:00:00 12.7434 02.14.2000-20:00:00 12.7380 02.14.2000-21:00:00 12.7343 02.14.2000-22:00:00 12.7271 02.14.2000-23:00:00 12.7199 02.15.2000-00:00:00 12.7163 02.15.2000-01:00:00 12.7144 02.15.2000-02:00:00 12.7163 02.15.2000-03:00:00 12.7126 02.15.2000-04:00:00 12.7036 02.15.2000-05:00:00 12.7036 02.15.2000-06:00:00 12.6982 02.15.2000-07:00:00 12.6927 02.15.2000-08:00:00 12.6891 02.15.2000-09:00:00 12.6837 02.15.2000-10:00:00 12.6819 02.15.2000-11:00:00 12.6801 02.15.2000-12:00:00 12.6746 02.15.2000-13:00:00 12.6692 02.15.2000-14:00:00 12.6656 02.15.2000-15:00:00 12.6565 02.15.2000-16:00:00 12.6547 02.15.2000-17:00:00 12.6493 02.15.2000-18:00:00 12.6457 02.15.2000-19:00:00 12.6402 02.15.2000-20:00:00 12.6312 02.15.2000-21:00:00 12.6258 02.15.2000-22:00:00 12.6221 02.15.2000-23:00:00 12.6131 02.16.2000-00:00:00 12.6095 02.16.2000-01:00:00 12.6059 02.16.2000-02:00:00 12.6077 02.16.2000-03:00:00 12.6059 02.16.2000-04:00:00 12.6004 02.16.2000-05:00:00 12.5950 02.16.2000-06:00:00 12.5878 02.16.2000-07:00:00 12.5805 02.16.2000-08:00:00 12.5805 02.16.2000-09:00:00 12.5733 02.16.2000-10:00:00 12.5679 02.16.2000-11:00:00 12.5624 02.16.2000-12:00:00 12.5570 02.16.2000-13:00:00 12.5552 02.16.2000-14:00:00 12.5552 02.16.2000-15:00:00 12.5480 02.16.2000-16:00:00 12.5407 02.16.2000-17:00:00 12.5335 02.16.2000-18:00:00 12.5226 02.16.2000-19:00:00 12.5208 02.16.2000-20:00:00 12.5136 02.16.2000-21:00:00 12.5100 02.16.2000-22:00:00 12.5081 02.16.2000-23:00:00 12.5045 02.17.2000-00:00:00 12.4955 02.17.2000-01:00:00 12.4900 02.17.2000-02:00:00 12.4846 02.17.2000-03:00:00 12.4738 02.17.2000-04:00:00 12.4665 02.17.2000-05:00:00 12.4557 02.17.2000-06:00:00 12.4557 02.17.2000-07:00:00 12.4502 02.17.2000-08:00:00 12.4484 02.17.2000-09:00:00 12.4448 02.17.2000-10:00:00 12.4412 02.17.2000-11:00:00 12.4376 02.17.2000-12:00:00 12.4321 02.17.2000-13:00:00 12.4303 02.17.2000-14:00:00 12.4285 02.17.2000-15:00:00 12.4231 02.17.2000-16:00:00 12.4213 02.17.2000-17:00:00 12.4140 02.17.2000-18:00:00 12.4086 02.17.2000-19:00:00 12.4050 02.17.2000-20:00:00 12.3978 02.17.2000-21:00:00 12.3905 02.17.2000-22:00:00 12.3851 02.17.2000-23:00:00 12.3851 02.18.2000-00:00:00 12.3833 02.18.2000-01:00:00 12.3815 02.18.2000-02:00:00 12.3760 02.18.2000-03:00:00 12.3742 02.18.2000-04:00:00 12.3706 02.18.2000-05:00:00 12.3579 02.18.2000-06:00:00 12.3525 02.18.2000-07:00:00 12.3417 02.18.2000-08:00:00 12.3344 02.18.2000-09:00:00 12.3272 02.18.2000-10:00:00 12.3181 02.18.2000-11:00:00 12.3109 02.18.2000-12:00:00 12.3018 02.18.2000-13:00:00 12.2946 02.18.2000-14:00:00 12.2856 02.18.2000-15:00:00 12.2801 02.18.2000-16:00:00 12.2747 02.18.2000-17:00:00 12.2675 02.18.2000-18:00:00 12.2584 02.18.2000-19:00:00 12.2548 02.18.2000-20:00:00 12.2494 02.18.2000-21:00:00 12.2457 02.18.2000-22:00:00 12.2421 02.18.2000-23:00:00 12.2349 02.19.2000-00:00:00 12.2313 02.19.2000-01:00:00 12.2277 02.19.2000-02:00:00 12.2132 02.19.2000-03:00:00 12.2059 02.19.2000-04:00:00 12.2005 02.19.2000-05:00:00 12.1933 02.19.2000-06:00:00 12.1915 02.19.2000-07:00:00 12.1860 02.19.2000-08:00:00 12.1788 02.19.2000-09:00:00 12.1734 02.19.2000-10:00:00 12.1697 02.19.2000-11:00:00 12.1643 02.19.2000-12:00:00 12.1625 02.19.2000-13:00:00 12.1571 02.19.2000-14:00:00 12.1516 02.19.2000-15:00:00 12.1498 02.19.2000-16:00:00 12.1480 02.19.2000-17:00:00 12.1354 02.19.2000-18:00:00 12.1336 02.19.2000-19:00:00 12.1317 02.19.2000-20:00:00 12.1263 02.19.2000-21:00:00 12.1245 02.19.2000-22:00:00 12.1173 02.19.2000-23:00:00 12.1173 02.20.2000-00:00:00 12.1100 02.20.2000-01:00:00 12.1082 02.20.2000-02:00:00 12.1046 02.20.2000-03:00:00 12.0937 02.20.2000-04:00:00 12.0865 02.20.2000-05:00:00 12.0702 02.20.2000-06:00:00 12.0702 02.20.2000-07:00:00 12.0630 02.20.2000-08:00:00 12.0575 02.20.2000-09:00:00 12.0575 02.20.2000-10:00:00 12.0521 02.20.2000-11:00:00 12.0467 02.20.2000-12:00:00 12.0431 02.20.2000-13:00:00 12.0394 02.20.2000-14:00:00 12.0322 02.20.2000-15:00:00 12.0268 02.20.2000-16:00:00 12.0232 02.20.2000-17:00:00 12.0214 02.20.2000-18:00:00 12.0141 02.20.2000-19:00:00 12.0069 02.20.2000-20:00:00 12.0033 02.20.2000-21:00:00 12.0014 02.20.2000-22:00:00 11.9888 02.20.2000-23:00:00 11.9870 02.21.2000-00:00:00 11.9815 02.21.2000-01:00:00 11.9761 02.21.2000-02:00:00 11.9725 02.21.2000-03:00:00 11.9671 02.21.2000-04:00:00 11.9616 02.21.2000-05:00:00 11.9508 02.21.2000-06:00:00 11.9453 02.21.2000-07:00:00 11.9381 02.21.2000-08:00:00 11.9327 02.21.2000-09:00:00 11.9273 02.21.2000-10:00:00 11.9236 02.21.2000-11:00:00 11.9182 02.21.2000-12:00:00 11.9110 02.21.2000-13:00:00 11.9092 02.21.2000-14:00:00 11.9092 02.21.2000-15:00:00 11.9073 02.21.2000-16:00:00 11.9110 02.21.2000-17:00:00 11.9164 02.21.2000-18:00:00 11.9254 02.21.2000-19:00:00 11.9291 02.21.2000-20:00:00 11.9363 02.21.2000-21:00:00 11.9327 02.21.2000-22:00:00 11.9363 02.21.2000-23:00:00 11.9363 02.22.2000-00:00:00 11.9327 02.22.2000-01:00:00 11.9363 02.22.2000-02:00:00 11.9345 02.22.2000-03:00:00 11.9327 02.22.2000-04:00:00 11.9472 02.22.2000-05:00:00 11.9526 02.22.2000-06:00:00 11.9526 02.22.2000-07:00:00 11.9562 02.22.2000-08:00:00 11.9580 02.22.2000-09:00:00 11.9544 02.22.2000-10:00:00 11.9544 02.22.2000-11:00:00 11.9562 02.22.2000-12:00:00 11.9562 02.22.2000-13:00:00 11.9580 02.22.2000-14:00:00 11.9598 02.22.2000-15:00:00 11.9616 02.22.2000-16:00:00 11.9653 02.22.2000-17:00:00 11.9671 02.22.2000-18:00:00 11.9634 02.22.2000-19:00:00 11.9653 02.22.2000-20:00:00 11.9634 02.22.2000-21:00:00 11.9580 02.22.2000-22:00:00 11.9526 02.22.2000-23:00:00 11.9526 02.23.2000-00:00:00 11.9526 02.23.2000-01:00:00 11.9508 02.23.2000-02:00:00 11.9472 02.23.2000-03:00:00 11.9417 02.23.2000-04:00:00 11.9417 02.23.2000-05:00:00 11.9490 02.23.2000-06:00:00 11.9472 02.23.2000-07:00:00 11.9508 02.23.2000-08:00:00 11.9526 02.23.2000-09:00:00 11.9526 02.23.2000-10:00:00 11.9526 02.23.2000-11:00:00 11.9526 02.23.2000-12:00:00 11.9472 02.23.2000-13:00:00 11.9435 02.23.2000-14:00:00 11.9417 02.23.2000-15:00:00 11.9417 02.23.2000-16:00:00 11.9327 02.23.2000-17:00:00 11.9254 02.23.2000-18:00:00 11.9273 02.23.2000-19:00:00 11.9218 02.23.2000-20:00:00 11.9200 02.23.2000-21:00:00 11.9146 02.23.2000-22:00:00 11.9146 02.23.2000-23:00:00 11.9146 02.24.2000-00:00:00 11.9182 02.24.2000-01:00:00 11.9200 02.24.2000-02:00:00 11.9218 02.24.2000-03:00:00 11.9146 02.24.2000-04:00:00 11.9182 02.24.2000-05:00:00 11.9164 02.24.2000-06:00:00 11.9164 02.24.2000-07:00:00 11.9182 02.24.2000-08:00:00 11.9182 02.24.2000-09:00:00 11.9128 02.24.2000-10:00:00 11.9092 02.24.2000-11:00:00 11.9092 02.24.2000-12:00:00 11.9055 02.24.2000-13:00:00 11.8983 02.24.2000-14:00:00 11.8965 02.24.2000-15:00:00 11.9001 02.24.2000-16:00:00 11.8983 02.24.2000-17:00:00 11.8965 02.24.2000-18:00:00 11.8965 02.24.2000-19:00:00 11.8947 02.24.2000-20:00:00 11.8911 02.24.2000-21:00:00 11.8911 02.24.2000-22:00:00 11.8911 02.24.2000-23:00:00 11.8874 02.25.2000-00:00:00 11.8820 02.25.2000-01:00:00 11.8784 02.25.2000-02:00:00 11.8766 02.25.2000-03:00:00 11.8730 02.25.2000-04:00:00 11.8603 02.25.2000-05:00:00 11.8567 02.25.2000-06:00:00 11.8531 02.25.2000-07:00:00 11.8476 02.25.2000-08:00:00 11.8440 02.25.2000-09:00:00 11.8404 02.25.2000-10:00:00 11.8368 02.25.2000-11:00:00 11.8295 02.25.2000-12:00:00 11.8241 02.25.2000-13:00:00 11.8205 02.25.2000-14:00:00 11.8223 02.25.2000-15:00:00 11.8241 02.25.2000-16:00:00 11.8241 02.25.2000-17:00:00 11.8241 02.25.2000-18:00:00 11.8187 02.25.2000-19:00:00 11.8187 02.25.2000-20:00:00 11.8187 02.25.2000-21:00:00 11.8169 02.25.2000-22:00:00 11.8169 02.25.2000-23:00:00 11.8151 02.26.2000-00:00:00 11.8241 02.26.2000-01:00:00 11.8259 02.26.2000-02:00:00 11.8404 02.26.2000-03:00:00 11.8458 02.26.2000-04:00:00 11.8476 02.26.2000-05:00:00 11.8494 02.26.2000-06:00:00 11.8476 02.26.2000-07:00:00 11.8476 02.26.2000-08:00:00 11.8476 02.26.2000-09:00:00 11.8476 02.26.2000-10:00:00 11.8440 02.26.2000-11:00:00 11.8422 02.26.2000-12:00:00 11.8422 02.26.2000-13:00:00 11.8422 02.26.2000-14:00:00 11.8440 02.26.2000-15:00:00 11.8422 02.26.2000-16:00:00 11.8422 02.26.2000-17:00:00 11.8458 02.26.2000-18:00:00 11.8476 02.26.2000-19:00:00 11.8585 02.26.2000-20:00:00 11.8621 02.26.2000-21:00:00 11.8766 02.26.2000-22:00:00 11.8838 02.26.2000-23:00:00 11.8965 02.27.2000-00:00:00 11.9001 02.27.2000-01:00:00 11.9128 02.27.2000-02:00:00 11.9309 02.27.2000-03:00:00 11.9526 02.27.2000-04:00:00 11.9580 02.27.2000-05:00:00 11.9725 02.27.2000-06:00:00 11.9815 02.27.2000-07:00:00 12.0014 02.27.2000-08:00:00 12.0105 02.27.2000-09:00:00 12.0232 02.27.2000-10:00:00 12.0376 02.27.2000-11:00:00 12.0557 02.27.2000-12:00:00 12.0775 02.27.2000-13:00:00 12.0919 02.27.2000-14:00:00 12.1046 02.27.2000-15:00:00 12.1173 02.27.2000-16:00:00 12.1390 02.27.2000-17:00:00 12.1408 02.27.2000-18:00:00 12.1462 02.27.2000-19:00:00 12.1498 02.27.2000-20:00:00 12.1535 02.27.2000-21:00:00 12.1571 02.27.2000-22:00:00 12.1625 02.27.2000-23:00:00 12.1679 02.28.2000-00:00:00 12.1788 02.28.2000-01:00:00 12.1878 02.28.2000-02:00:00 12.2023 02.28.2000-03:00:00 12.2132 02.28.2000-04:00:00 12.2204 02.28.2000-05:00:00 12.2295 02.28.2000-06:00:00 12.2313 02.28.2000-07:00:00 12.2439 02.28.2000-08:00:00 12.2476 02.28.2000-09:00:00 12.2476 02.28.2000-10:00:00 12.2457 02.28.2000-11:00:00 12.2512 02.28.2000-12:00:00 12.2530 02.28.2000-13:00:00 12.2566 02.28.2000-14:00:00 12.2602 02.28.2000-15:00:00 12.2620 02.28.2000-16:00:00 12.2638 02.28.2000-17:00:00 12.2584 02.28.2000-18:00:00 12.2620 02.28.2000-19:00:00 12.2638 02.28.2000-20:00:00 12.2638 02.28.2000-21:00:00 12.2620 02.28.2000-22:00:00 12.2638 02.28.2000-23:00:00 12.2620 02.29.2000-00:00:00 12.2693 02.29.2000-01:00:00 12.2729 02.29.2000-02:00:00 12.2729 02.29.2000-03:00:00 12.2783 02.29.2000-04:00:00 12.2801 02.29.2000-05:00:00 12.2910 02.29.2000-06:00:00 12.3018 02.29.2000-07:00:00 12.3145 02.29.2000-08:00:00 12.3308 02.29.2000-09:00:00 12.3489 02.29.2000-10:00:00 12.3652 02.29.2000-11:00:00 12.3815 02.29.2000-12:00:00 12.3996 02.29.2000-13:00:00 12.4177 02.29.2000-14:00:00 12.4358 02.29.2000-15:00:00 12.4448 02.29.2000-16:00:00 12.4647 02.29.2000-17:00:00 12.4774 02.29.2000-18:00:00 12.4882 02.29.2000-19:00:00 12.5045 02.29.2000-20:00:00 12.5118 02.29.2000-21:00:00 12.5190 02.29.2000-22:00:00 12.5280 02.29.2000-23:00:00 12.5317 03.01.2000-00:00:00 12.5480 03.01.2000-01:00:00 12.5570 03.01.2000-02:00:00 12.5661 03.01.2000-03:00:00 12.5787 03.01.2000-04:00:00 12.5805 03.01.2000-05:00:00 12.5841 03.01.2000-06:00:00 12.5860 03.01.2000-07:00:00 12.5878 03.01.2000-08:00:00 12.5896 03.01.2000-09:00:00 12.5950 03.01.2000-10:00:00 12.5932 03.01.2000-11:00:00 12.5950 03.01.2000-12:00:00 12.5932 03.01.2000-13:00:00 12.5896 03.01.2000-14:00:00 12.5896 03.01.2000-15:00:00 12.5878 03.01.2000-16:00:00 12.5878 03.01.2000-17:00:00 12.6004 03.01.2000-18:00:00 12.6041 03.01.2000-19:00:00 12.6041 03.01.2000-20:00:00 12.6004 03.01.2000-21:00:00 12.6004 03.01.2000-22:00:00 12.5986 03.01.2000-23:00:00 12.5950 03.02.2000-00:00:00 12.5932 03.02.2000-01:00:00 12.5968 03.02.2000-02:00:00 12.6004 03.02.2000-03:00:00 12.6059 03.02.2000-04:00:00 12.6149 03.02.2000-05:00:00 12.6167 03.02.2000-06:00:00 12.6185 03.02.2000-07:00:00 12.6240 03.02.2000-08:00:00 12.6312 03.02.2000-09:00:00 12.6348 03.02.2000-10:00:00 12.6384 03.02.2000-11:00:00 12.6421 03.02.2000-12:00:00 12.6457 03.02.2000-13:00:00 12.6475 03.02.2000-14:00:00 12.6547 03.02.2000-15:00:00 12.6602 03.02.2000-16:00:00 12.6692 03.02.2000-17:00:00 12.6728 03.02.2000-18:00:00 12.6873 03.02.2000-19:00:00 12.6927 03.02.2000-20:00:00 12.6963 03.02.2000-21:00:00 12.7000 03.02.2000-22:00:00 12.7072 03.02.2000-23:00:00 12.7090 03.03.2000-00:00:00 12.7108 03.03.2000-01:00:00 12.7144 03.03.2000-02:00:00 12.7181 03.03.2000-03:00:00 12.7199 03.03.2000-04:00:00 12.7199 03.03.2000-05:00:00 12.7235 03.03.2000-06:00:00 12.7271 03.03.2000-07:00:00 12.7271 03.03.2000-08:00:00 12.7325 03.03.2000-09:00:00 12.7362 03.03.2000-10:00:00 12.7307 03.03.2000-11:00:00 12.7289 03.03.2000-12:00:00 12.7271 03.03.2000-13:00:00 12.7217 03.03.2000-14:00:00 12.7199 03.03.2000-15:00:00 12.7181 03.03.2000-16:00:00 12.7163 03.03.2000-17:00:00 12.7144 03.03.2000-18:00:00 12.7108 03.03.2000-19:00:00 12.7090 03.03.2000-20:00:00 12.7090 03.03.2000-21:00:00 12.7108 03.03.2000-22:00:00 12.7072 03.03.2000-23:00:00 12.7054 03.04.2000-00:00:00 12.7018 03.04.2000-01:00:00 12.6982 03.04.2000-02:00:00 12.6982 03.04.2000-03:00:00 12.7000 03.04.2000-04:00:00 12.7018 03.04.2000-05:00:00 12.7036 03.04.2000-06:00:00 12.7072 03.04.2000-07:00:00 12.7072 03.04.2000-08:00:00 12.7163 03.04.2000-09:00:00 12.7144 03.04.2000-10:00:00 12.7199 03.04.2000-11:00:00 12.7235 03.04.2000-12:00:00 12.7325 03.04.2000-13:00:00 12.7452 03.04.2000-14:00:00 12.7597 03.04.2000-15:00:00 12.7742 03.04.2000-16:00:00 12.7868 03.04.2000-17:00:00 12.8104 03.04.2000-18:00:00 12.8158 03.04.2000-19:00:00 12.8357 03.04.2000-20:00:00 12.8484 03.04.2000-21:00:00 12.8538 03.04.2000-22:00:00 12.8556 03.04.2000-23:00:00 12.8556 03.05.2000-00:00:00 12.8574 03.05.2000-01:00:00 12.8592 03.05.2000-02:00:00 12.8538 03.05.2000-03:00:00 12.8538 03.05.2000-04:00:00 12.8538 03.05.2000-05:00:00 12.8484 03.05.2000-06:00:00 12.8447 03.05.2000-07:00:00 12.8465 03.05.2000-08:00:00 12.8447 03.05.2000-09:00:00 12.8429 03.05.2000-10:00:00 12.8429 03.05.2000-11:00:00 12.8411 03.05.2000-12:00:00 12.8411 03.05.2000-13:00:00 12.8393 03.05.2000-14:00:00 12.8339 03.05.2000-15:00:00 12.8357 03.05.2000-16:00:00 12.8357 03.05.2000-17:00:00 12.8339 03.05.2000-18:00:00 12.8321 03.05.2000-19:00:00 12.8303 03.05.2000-20:00:00 12.8266 03.05.2000-21:00:00 12.8230 03.05.2000-22:00:00 12.8176 03.05.2000-23:00:00 12.8176 03.06.2000-00:00:00 12.8158 03.06.2000-01:00:00 12.8140 03.06.2000-02:00:00 12.8140 03.06.2000-03:00:00 12.8122 03.06.2000-04:00:00 12.8122 03.06.2000-05:00:00 12.8122 03.06.2000-06:00:00 12.8067 03.06.2000-07:00:00 12.8049 03.06.2000-08:00:00 12.8031 03.06.2000-09:00:00 12.8013 03.06.2000-10:00:00 12.7977 03.06.2000-11:00:00 12.7886 03.06.2000-12:00:00 12.7850 03.06.2000-13:00:00 12.7796 03.06.2000-14:00:00 12.7742 03.06.2000-15:00:00 12.7723 03.06.2000-16:00:00 12.7687 03.06.2000-17:00:00 12.7597 03.06.2000-18:00:00 12.7561 03.06.2000-19:00:00 12.7524 03.06.2000-20:00:00 12.7524 03.06.2000-21:00:00 12.7470 03.06.2000-22:00:00 12.7434 03.06.2000-23:00:00 12.7398 03.07.2000-00:00:00 12.7325 03.07.2000-01:00:00 12.7289 03.07.2000-02:00:00 12.7199 03.07.2000-03:00:00 12.7144 03.07.2000-04:00:00 12.7090 03.07.2000-05:00:00 12.7054 03.07.2000-06:00:00 12.6945 03.07.2000-07:00:00 12.6909 03.07.2000-08:00:00 12.6891 03.07.2000-09:00:00 12.6891 03.07.2000-10:00:00 12.6855 03.07.2000-11:00:00 12.6746 03.07.2000-12:00:00 12.6710 03.07.2000-13:00:00 12.6710 03.07.2000-14:00:00 12.6674 03.07.2000-15:00:00 12.6620 03.07.2000-16:00:00 12.6565 03.07.2000-17:00:00 12.6529 03.07.2000-18:00:00 12.6493 03.07.2000-19:00:00 12.6439 03.07.2000-20:00:00 12.6421 03.07.2000-21:00:00 12.6312 03.07.2000-22:00:00 12.6330 03.07.2000-23:00:00 12.6294 03.08.2000-00:00:00 12.6258 03.08.2000-01:00:00 12.6203 03.08.2000-02:00:00 12.6185 03.08.2000-03:00:00 12.6113 03.08.2000-04:00:00 12.6041 03.08.2000-05:00:00 12.5968 03.08.2000-06:00:00 12.5932 03.08.2000-07:00:00 12.5932 03.08.2000-08:00:00 12.5896 03.08.2000-09:00:00 12.5878 03.08.2000-10:00:00 12.5860 03.08.2000-11:00:00 12.5841 03.08.2000-12:00:00 12.5805 03.08.2000-13:00:00 12.5769 03.08.2000-14:00:00 12.5697 03.08.2000-15:00:00 12.5679 03.08.2000-16:00:00 12.5661 03.08.2000-17:00:00 12.5624 03.08.2000-18:00:00 12.5588 03.08.2000-19:00:00 12.5516 03.08.2000-20:00:00 12.5480 03.08.2000-21:00:00 12.5461 03.08.2000-22:00:00 12.5443 03.08.2000-23:00:00 12.5407 03.09.2000-00:00:00 12.5353 03.09.2000-01:00:00 12.5317 03.09.2000-02:00:00 12.5317 03.09.2000-03:00:00 12.5262 03.09.2000-04:00:00 12.5226 03.09.2000-05:00:00 12.5172 03.09.2000-06:00:00 12.5136 03.09.2000-07:00:00 12.5081 03.09.2000-08:00:00 12.5045 03.09.2000-09:00:00 12.5027 03.09.2000-10:00:00 12.5009 03.09.2000-11:00:00 12.4973 03.09.2000-12:00:00 12.4955 03.09.2000-13:00:00 12.4937 03.09.2000-14:00:00 12.4882 03.09.2000-15:00:00 12.4828 03.09.2000-16:00:00 12.4756 03.09.2000-17:00:00 12.4683 03.09.2000-18:00:00 12.4647 03.09.2000-19:00:00 12.4611 03.09.2000-20:00:00 12.4593 03.09.2000-21:00:00 12.4557 03.09.2000-22:00:00 12.4520 03.09.2000-23:00:00 12.4430 03.10.2000-00:00:00 12.4412 03.10.2000-01:00:00 12.4358 03.10.2000-02:00:00 12.4321 03.10.2000-03:00:00 12.4285 03.10.2000-04:00:00 12.4122 03.10.2000-05:00:00 12.4086 03.10.2000-06:00:00 12.4050 03.10.2000-07:00:00 12.4032 03.10.2000-08:00:00 12.3996 03.10.2000-09:00:00 12.3959 03.10.2000-10:00:00 12.3887 03.10.2000-11:00:00 12.3833 03.10.2000-12:00:00 12.3797 03.10.2000-13:00:00 12.3760 03.10.2000-14:00:00 12.3616 03.10.2000-15:00:00 12.3616 03.10.2000-16:00:00 12.3579 03.10.2000-17:00:00 12.3561 03.10.2000-18:00:00 12.3435 03.10.2000-19:00:00 12.3380 03.10.2000-20:00:00 12.3326 03.10.2000-21:00:00 12.3254 03.10.2000-22:00:00 12.3181 03.10.2000-23:00:00 12.3163 03.11.2000-00:00:00 12.3091 03.11.2000-01:00:00 12.3073 03.11.2000-02:00:00 12.3109 03.11.2000-03:00:00 12.3127 03.11.2000-04:00:00 12.3236 03.11.2000-05:00:00 12.3254 03.11.2000-06:00:00 12.3290 03.11.2000-07:00:00 12.3254 03.11.2000-08:00:00 12.3199 03.11.2000-09:00:00 12.3145 03.11.2000-10:00:00 12.3163 03.11.2000-11:00:00 12.3163 03.11.2000-12:00:00 12.3145 03.11.2000-13:00:00 12.3127 03.11.2000-14:00:00 12.3073 03.11.2000-15:00:00 12.3018 03.11.2000-16:00:00 12.2964 03.11.2000-17:00:00 12.2928 03.11.2000-18:00:00 12.2910 03.11.2000-19:00:00 12.2892 03.11.2000-20:00:00 12.2856 03.11.2000-21:00:00 12.2892 03.11.2000-22:00:00 12.2892 03.11.2000-23:00:00 12.2892 03.12.2000-00:00:00 12.2964 03.12.2000-01:00:00 12.2946 03.12.2000-02:00:00 12.2982 03.12.2000-03:00:00 12.2964 03.12.2000-04:00:00 12.2928 03.12.2000-05:00:00 12.2874 03.12.2000-06:00:00 12.2783 03.12.2000-07:00:00 12.2693 03.12.2000-08:00:00 12.2620 03.12.2000-09:00:00 12.2602 03.12.2000-10:00:00 12.2602 03.12.2000-11:00:00 12.2548 03.12.2000-12:00:00 12.2457 03.12.2000-13:00:00 12.2457 03.12.2000-14:00:00 12.2439 03.12.2000-15:00:00 12.2403 03.12.2000-16:00:00 12.2403 03.12.2000-17:00:00 12.2367 03.12.2000-18:00:00 12.2349 03.12.2000-19:00:00 12.2277 03.12.2000-20:00:00 12.2240 03.12.2000-21:00:00 12.2240 03.12.2000-22:00:00 12.2168 03.12.2000-23:00:00 12.2114 03.13.2000-00:00:00 12.2077 03.13.2000-01:00:00 12.2005 03.13.2000-02:00:00 12.2005 03.13.2000-03:00:00 12.1969 03.13.2000-04:00:00 12.1969 03.13.2000-05:00:00 12.1969 03.13.2000-06:00:00 12.2005 03.13.2000-07:00:00 12.1987 03.13.2000-08:00:00 12.1987 03.13.2000-09:00:00 12.1987 03.13.2000-10:00:00 12.2041 03.13.2000-11:00:00 12.2059 03.13.2000-12:00:00 12.2059 03.13.2000-13:00:00 12.2096 03.13.2000-14:00:00 12.2114 03.13.2000-15:00:00 12.2240 03.13.2000-16:00:00 12.2331 03.13.2000-17:00:00 12.2421 03.13.2000-18:00:00 12.2530 03.13.2000-19:00:00 12.2675 03.13.2000-20:00:00 12.2819 03.13.2000-21:00:00 12.2892 03.13.2000-22:00:00 12.2946 03.13.2000-23:00:00 12.3037 03.14.2000-00:00:00 12.3109 03.14.2000-01:00:00 12.3218 03.14.2000-02:00:00 12.3290 03.14.2000-03:00:00 12.3507 03.14.2000-04:00:00 12.3887 03.14.2000-05:00:00 12.4140 03.14.2000-06:00:00 12.4593 03.14.2000-07:00:00 12.5100 03.14.2000-08:00:00 12.5841 03.14.2000-09:00:00 12.6511 03.14.2000-10:00:00 12.6963 03.14.2000-11:00:00 12.7398 03.14.2000-12:00:00 12.7597 03.14.2000-13:00:00 12.7941 03.14.2000-14:00:00 12.8158 03.14.2000-15:00:00 12.8284 03.14.2000-16:00:00 12.8393 03.14.2000-17:00:00 12.8664 03.14.2000-18:00:00 12.8755 03.14.2000-19:00:00 12.8882 03.14.2000-20:00:00 12.8990 03.14.2000-21:00:00 12.9171 03.14.2000-22:00:00 12.9316 03.14.2000-23:00:00 12.9388 03.15.2000-00:00:00 12.9515 03.15.2000-01:00:00 12.9606 03.15.2000-02:00:00 12.9732 03.15.2000-03:00:00 12.9841 03.15.2000-04:00:00 13.0022 03.15.2000-05:00:00 13.0148 03.15.2000-06:00:00 13.0166 03.15.2000-07:00:00 13.0293 03.15.2000-08:00:00 13.0366 03.15.2000-09:00:00 13.0492 03.15.2000-10:00:00 13.0619 03.15.2000-11:00:00 13.0655 03.15.2000-12:00:00 13.0764 03.15.2000-13:00:00 13.0872 03.15.2000-14:00:00 13.0927 03.15.2000-15:00:00 13.0945 03.15.2000-16:00:00 13.0999 03.15.2000-17:00:00 13.1071 03.15.2000-18:00:00 13.1107 03.15.2000-19:00:00 13.1126 03.15.2000-20:00:00 13.1071 03.15.2000-21:00:00 13.1071 03.15.2000-22:00:00 13.1107 03.15.2000-23:00:00 13.1126 03.16.2000-00:00:00 13.1180 03.16.2000-01:00:00 13.1216 03.16.2000-02:00:00 13.1216 03.16.2000-03:00:00 13.1270 03.16.2000-04:00:00 13.1216 03.16.2000-05:00:00 13.1198 03.16.2000-06:00:00 13.1216 03.16.2000-07:00:00 13.1252 03.16.2000-08:00:00 13.1162 03.16.2000-09:00:00 13.1198 03.16.2000-10:00:00 13.1180 03.16.2000-11:00:00 13.1216 03.16.2000-12:00:00 13.1270 03.16.2000-13:00:00 13.1325 03.16.2000-14:00:00 13.1397 03.16.2000-15:00:00 13.1560 03.16.2000-16:00:00 13.1723 03.16.2000-17:00:00 13.1849 03.16.2000-18:00:00 13.2012 03.16.2000-19:00:00 13.2012 03.16.2000-20:00:00 13.2067 03.16.2000-21:00:00 13.2229 03.16.2000-22:00:00 13.2320 03.16.2000-23:00:00 13.2320 03.17.2000-00:00:00 13.2302 03.17.2000-01:00:00 13.2338 03.17.2000-02:00:00 13.2338 03.17.2000-03:00:00 13.2338 03.17.2000-04:00:00 13.2374 03.17.2000-05:00:00 13.2356 03.17.2000-06:00:00 13.2374 03.17.2000-07:00:00 13.2356 03.17.2000-08:00:00 13.2392 03.17.2000-09:00:00 13.2392 03.17.2000-10:00:00 13.2410 03.17.2000-11:00:00 13.2410 03.17.2000-12:00:00 13.2374 03.17.2000-13:00:00 13.2356 03.17.2000-14:00:00 13.2374 03.17.2000-15:00:00 13.2374 03.17.2000-16:00:00 13.2374 03.17.2000-17:00:00 13.2410 03.17.2000-18:00:00 13.2429 03.17.2000-19:00:00 13.2429 03.17.2000-20:00:00 13.2392 03.17.2000-21:00:00 13.2392 03.17.2000-22:00:00 13.2410 03.17.2000-23:00:00 13.2410 03.18.2000-00:00:00 13.2410 03.18.2000-01:00:00 13.2447 03.18.2000-02:00:00 13.2447 03.18.2000-03:00:00 13.2447 03.18.2000-04:00:00 13.2447 03.18.2000-05:00:00 13.2483 03.18.2000-06:00:00 13.2519 03.18.2000-07:00:00 13.2537 03.18.2000-08:00:00 13.2609 03.18.2000-09:00:00 13.2682 03.18.2000-10:00:00 13.2664 03.18.2000-11:00:00 13.2700 03.18.2000-12:00:00 13.2718 03.18.2000-13:00:00 13.2899 03.18.2000-14:00:00 13.3170 03.18.2000-15:00:00 13.3279 03.18.2000-16:00:00 13.3315 03.18.2000-17:00:00 13.3514 03.18.2000-18:00:00 13.3804 03.18.2000-19:00:00 13.4075 03.18.2000-20:00:00 13.4365 03.18.2000-21:00:00 13.4745 03.18.2000-22:00:00 13.4962 03.18.2000-23:00:00 13.5433 03.19.2000-00:00:00 13.5776 03.19.2000-01:00:00 13.6193 03.19.2000-02:00:00 13.6464 03.19.2000-03:00:00 13.6717 03.19.2000-04:00:00 13.7025 03.19.2000-05:00:00 13.7224 03.19.2000-06:00:00 13.7477 03.19.2000-07:00:00 13.7785 03.19.2000-08:00:00 13.7894 03.19.2000-09:00:00 13.8038 03.19.2000-10:00:00 13.8364 03.19.2000-11:00:00 13.8491 03.19.2000-12:00:00 13.8563 03.19.2000-13:00:00 13.8780 03.19.2000-14:00:00 13.8907 03.19.2000-15:00:00 13.8979 03.19.2000-16:00:00 13.9106 03.19.2000-17:00:00 13.9269 03.19.2000-18:00:00 13.9504 03.19.2000-19:00:00 13.9739 03.19.2000-20:00:00 13.9794 03.19.2000-21:00:00 13.9902 03.19.2000-22:00:00 14.0174 03.19.2000-23:00:00 14.0427 03.20.2000-00:00:00 14.0662 03.20.2000-01:00:00 14.0916 03.20.2000-02:00:00 14.1060 03.20.2000-03:00:00 14.1115 03.20.2000-04:00:00 14.1187 03.20.2000-05:00:00 14.1260 03.20.2000-06:00:00 14.1314 03.20.2000-07:00:00 14.1296 03.20.2000-08:00:00 14.1332 03.20.2000-09:00:00 14.1368 03.20.2000-10:00:00 14.1386 03.20.2000-11:00:00 14.1386 03.20.2000-12:00:00 14.1332 03.20.2000-13:00:00 14.1368 03.20.2000-14:00:00 14.1368 03.20.2000-15:00:00 14.1332 03.20.2000-16:00:00 14.1314 03.20.2000-17:00:00 14.1278 03.20.2000-18:00:00 14.1241 03.20.2000-19:00:00 14.1223 03.20.2000-20:00:00 14.1223 03.20.2000-21:00:00 14.1241 03.20.2000-22:00:00 14.1278 03.20.2000-23:00:00 14.1241 03.21.2000-00:00:00 14.1205 03.21.2000-01:00:00 14.1205 03.21.2000-02:00:00 14.1187 03.21.2000-03:00:00 14.1079 03.21.2000-04:00:00 14.0988 03.21.2000-05:00:00 14.1006 03.21.2000-06:00:00 14.0898 03.21.2000-07:00:00 14.0825 03.21.2000-08:00:00 14.0825 03.21.2000-09:00:00 14.0753 03.21.2000-10:00:00 14.0735 03.21.2000-11:00:00 14.0699 03.21.2000-12:00:00 14.0644 03.21.2000-13:00:00 14.0572 03.21.2000-14:00:00 14.0536 03.21.2000-15:00:00 14.0499 03.21.2000-16:00:00 14.0427 03.21.2000-17:00:00 14.0337 03.21.2000-18:00:00 14.0264 03.21.2000-19:00:00 14.0210 03.21.2000-20:00:00 14.0101 03.21.2000-21:00:00 14.0065 03.21.2000-22:00:00 14.0011 03.21.2000-23:00:00 13.9957 03.22.2000-00:00:00 13.9884 03.22.2000-01:00:00 13.9794 03.22.2000-02:00:00 13.9776 03.22.2000-03:00:00 13.9703 03.22.2000-04:00:00 13.9649 03.22.2000-05:00:00 13.9595 03.22.2000-06:00:00 13.9468 03.22.2000-07:00:00 13.9414 03.22.2000-08:00:00 13.9341 03.22.2000-09:00:00 13.9251 03.22.2000-10:00:00 13.9197 03.22.2000-11:00:00 13.9197 03.22.2000-12:00:00 13.9160 03.22.2000-13:00:00 13.9106 03.22.2000-14:00:00 13.9106 03.22.2000-15:00:00 13.9052 03.22.2000-16:00:00 13.9034 03.22.2000-17:00:00 13.9142 03.22.2000-18:00:00 13.9341 03.22.2000-19:00:00 13.9649 03.22.2000-20:00:00 14.0029 03.22.2000-21:00:00 14.0481 03.22.2000-22:00:00 14.0807 03.22.2000-23:00:00 14.1042 03.23.2000-00:00:00 14.1260 03.23.2000-01:00:00 14.1567 03.23.2000-02:00:00 14.1621 03.23.2000-03:00:00 14.1784 03.23.2000-04:00:00 14.1875 03.23.2000-05:00:00 14.1965 03.23.2000-06:00:00 14.2001 03.23.2000-07:00:00 14.2001 03.23.2000-08:00:00 14.2074 03.23.2000-09:00:00 14.2164 03.23.2000-10:00:00 14.2200 03.23.2000-11:00:00 14.2381 03.23.2000-12:00:00 14.2436 03.23.2000-13:00:00 14.2490 03.23.2000-14:00:00 14.2544 03.23.2000-15:00:00 14.2653 03.23.2000-16:00:00 14.2635 03.23.2000-17:00:00 14.2635 03.23.2000-18:00:00 14.2599 03.23.2000-19:00:00 14.2599 03.23.2000-20:00:00 14.2617 03.23.2000-21:00:00 14.2617 03.23.2000-22:00:00 14.2635 03.23.2000-23:00:00 14.2635 03.24.2000-00:00:00 14.2635 03.24.2000-01:00:00 14.2653 03.24.2000-02:00:00 14.2617 03.24.2000-03:00:00 14.2581 03.24.2000-04:00:00 14.2581 03.24.2000-05:00:00 14.2617 03.24.2000-06:00:00 14.2562 03.24.2000-07:00:00 14.2526 03.24.2000-08:00:00 14.2544 03.24.2000-09:00:00 14.2454 03.24.2000-10:00:00 14.2418 03.24.2000-11:00:00 14.2400 03.24.2000-12:00:00 14.2381 03.24.2000-13:00:00 14.2345 03.24.2000-14:00:00 14.2273 03.24.2000-15:00:00 14.2291 03.24.2000-16:00:00 14.2309 03.24.2000-17:00:00 14.2273 03.24.2000-18:00:00 14.2255 03.24.2000-19:00:00 14.2273 03.24.2000-20:00:00 14.2255 03.24.2000-21:00:00 14.2219 03.24.2000-22:00:00 14.2128 03.24.2000-23:00:00 14.2092 03.25.2000-00:00:00 14.2056 03.25.2000-01:00:00 14.1983 03.25.2000-02:00:00 14.1947 03.25.2000-03:00:00 14.1893 03.25.2000-04:00:00 14.1857 03.25.2000-05:00:00 14.1820 03.25.2000-06:00:00 14.1802 03.25.2000-07:00:00 14.1748 03.25.2000-08:00:00 14.1712 03.25.2000-09:00:00 14.1658 03.25.2000-10:00:00 14.1567 03.25.2000-11:00:00 14.1495 03.25.2000-12:00:00 14.1404 03.25.2000-13:00:00 14.1314 03.25.2000-14:00:00 14.1241 03.25.2000-15:00:00 14.1223 03.25.2000-16:00:00 14.1187 03.25.2000-17:00:00 14.1133 03.25.2000-18:00:00 14.1060 03.25.2000-19:00:00 14.0952 03.25.2000-20:00:00 14.0861 03.25.2000-21:00:00 14.0825 03.25.2000-22:00:00 14.0753 03.25.2000-23:00:00 14.0680 03.26.2000-00:00:00 14.0662 03.26.2000-01:00:00 14.0626 03.26.2000-02:00:00 14.0481 03.26.2000-03:00:00 14.0409 03.26.2000-04:00:00 14.0373 03.26.2000-05:00:00 14.0318 03.26.2000-06:00:00 14.0228 03.26.2000-07:00:00 14.0228 03.26.2000-08:00:00 14.0210 03.26.2000-09:00:00 14.0101 03.26.2000-10:00:00 14.0011 03.26.2000-11:00:00 13.9975 03.26.2000-12:00:00 13.9920 03.26.2000-13:00:00 13.9866 03.26.2000-14:00:00 13.9812 03.26.2000-15:00:00 13.9703 03.26.2000-16:00:00 13.9631 03.26.2000-17:00:00 13.9558 03.26.2000-18:00:00 13.9504 03.26.2000-19:00:00 13.9432 03.26.2000-20:00:00 13.9396 03.26.2000-21:00:00 13.9305 03.26.2000-22:00:00 13.9178 03.26.2000-23:00:00 13.9160 03.27.2000-00:00:00 13.9124 03.27.2000-01:00:00 13.9088 03.27.2000-02:00:00 13.9034 03.27.2000-03:00:00 13.8997 03.27.2000-04:00:00 13.8961 03.27.2000-05:00:00 13.8889 03.27.2000-06:00:00 13.8817 03.27.2000-07:00:00 13.8780 03.27.2000-08:00:00 13.8690 03.27.2000-09:00:00 13.8654 03.27.2000-10:00:00 13.8636 03.27.2000-11:00:00 13.8473 03.27.2000-12:00:00 13.8455 03.27.2000-13:00:00 13.8400 03.27.2000-14:00:00 13.8346 03.27.2000-15:00:00 13.8292 03.27.2000-16:00:00 13.8237 03.27.2000-17:00:00 13.8111 03.27.2000-18:00:00 13.8111 03.27.2000-19:00:00 13.8129 03.27.2000-20:00:00 13.8165 03.27.2000-21:00:00 13.8147 03.27.2000-22:00:00 13.8219 03.27.2000-23:00:00 13.8274 03.28.2000-00:00:00 13.8219 03.28.2000-01:00:00 13.8165 03.28.2000-02:00:00 13.8237 03.28.2000-03:00:00 13.8256 03.28.2000-04:00:00 13.8274 03.28.2000-05:00:00 13.8310 03.28.2000-06:00:00 13.8310 03.28.2000-07:00:00 13.8274 03.28.2000-08:00:00 13.8274 03.28.2000-09:00:00 13.8274 03.28.2000-10:00:00 13.8237 03.28.2000-11:00:00 13.8183 03.28.2000-12:00:00 13.8111 03.28.2000-13:00:00 13.8075 03.28.2000-14:00:00 13.8020 03.28.2000-15:00:00 13.8020 03.28.2000-16:00:00 13.7966 03.28.2000-17:00:00 13.7894 03.28.2000-18:00:00 13.7821 03.28.2000-19:00:00 13.7803 03.28.2000-20:00:00 13.7731 03.28.2000-21:00:00 13.7695 03.28.2000-22:00:00 13.7695 03.28.2000-23:00:00 13.7713 03.29.2000-00:00:00 13.7676 03.29.2000-01:00:00 13.7658 03.29.2000-02:00:00 13.7658 03.29.2000-03:00:00 13.7604 03.29.2000-04:00:00 13.7586 03.29.2000-05:00:00 13.7514 03.29.2000-06:00:00 13.7477 03.29.2000-07:00:00 13.7477 03.29.2000-08:00:00 13.7550 03.29.2000-09:00:00 13.7568 03.29.2000-10:00:00 13.7532 03.29.2000-11:00:00 13.7550 03.29.2000-12:00:00 13.7477 03.29.2000-13:00:00 13.7477 03.29.2000-14:00:00 13.7387 03.29.2000-15:00:00 13.7387 03.29.2000-16:00:00 13.7387 03.29.2000-17:00:00 13.7369 03.29.2000-18:00:00 13.7315 03.29.2000-19:00:00 13.7260 03.29.2000-20:00:00 13.7242 03.29.2000-21:00:00 13.7134 03.29.2000-22:00:00 13.7079 03.29.2000-23:00:00 13.7025 03.30.2000-00:00:00 13.7007 03.30.2000-01:00:00 13.6971 03.30.2000-02:00:00 13.6880 03.30.2000-03:00:00 13.6808 03.30.2000-04:00:00 13.6754 03.30.2000-05:00:00 13.6699 03.30.2000-06:00:00 13.6663 03.30.2000-07:00:00 13.6627 03.30.2000-08:00:00 13.6609 03.30.2000-09:00:00 13.6518 03.30.2000-10:00:00 13.6446 03.30.2000-11:00:00 13.6392 03.30.2000-12:00:00 13.6265 03.30.2000-13:00:00 13.6265 03.30.2000-14:00:00 13.6265 03.30.2000-15:00:00 13.6193 03.30.2000-16:00:00 13.6138 03.30.2000-17:00:00 13.6102 03.30.2000-18:00:00 13.5975 03.30.2000-19:00:00 13.5903 03.30.2000-20:00:00 13.5849 03.30.2000-21:00:00 13.5831 03.30.2000-22:00:00 13.5758 03.30.2000-23:00:00 13.5704 03.31.2000-00:00:00 13.5686 03.31.2000-01:00:00 13.5595 03.31.2000-02:00:00 13.5505 03.31.2000-03:00:00 13.5396 03.31.2000-04:00:00 13.5252 03.31.2000-05:00:00 13.5161 03.31.2000-06:00:00 13.5089 03.31.2000-07:00:00 13.5034 03.31.2000-08:00:00 13.4998 03.31.2000-09:00:00 13.4890 03.31.2000-10:00:00 13.4835 03.31.2000-11:00:00 13.4727 03.31.2000-12:00:00 13.4691 03.31.2000-13:00:00 13.4654 03.31.2000-14:00:00 13.4600 03.31.2000-15:00:00 13.4528 03.31.2000-16:00:00 13.4437 03.31.2000-17:00:00 13.4419 03.31.2000-18:00:00 13.4365 03.31.2000-19:00:00 13.4311 03.31.2000-20:00:00 13.4274 03.31.2000-21:00:00 13.4256 03.31.2000-22:00:00 13.4220 03.31.2000-23:00:00 13.4130 04.01.2000-00:00:00 13.4130 04.01.2000-01:00:00 13.4057 04.01.2000-02:00:00 13.3985 04.01.2000-03:00:00 13.3876 04.01.2000-04:00:00 13.3876 04.01.2000-05:00:00 13.3840 04.01.2000-06:00:00 13.3822 04.01.2000-07:00:00 13.3731 04.01.2000-08:00:00 13.3677 04.01.2000-09:00:00 13.3605 04.01.2000-10:00:00 13.3550 04.01.2000-11:00:00 13.3478 04.01.2000-12:00:00 13.3406 04.01.2000-13:00:00 13.3333 04.01.2000-14:00:00 13.3315 04.01.2000-15:00:00 13.3225 04.01.2000-16:00:00 13.3134 04.01.2000-17:00:00 13.3080 04.01.2000-18:00:00 13.3044 04.01.2000-19:00:00 13.3026 04.01.2000-20:00:00 13.2953 04.01.2000-21:00:00 13.2917 04.01.2000-22:00:00 13.2863 04.01.2000-23:00:00 13.2790 04.02.2000-00:00:00 13.2809 04.02.2000-01:00:00 13.2790 04.02.2000-02:00:00 13.2736 04.02.2000-03:00:00 13.2700 04.02.2000-04:00:00 13.2664 04.02.2000-05:00:00 13.2628 04.02.2000-06:00:00 13.2628 04.02.2000-07:00:00 13.2628 04.02.2000-08:00:00 13.2573 04.02.2000-09:00:00 13.2537 04.02.2000-10:00:00 13.2483 04.02.2000-11:00:00 13.2465 04.02.2000-12:00:00 13.2410 04.02.2000-13:00:00 13.2392 04.02.2000-14:00:00 13.2302 04.02.2000-15:00:00 13.2211 04.02.2000-16:00:00 13.2157 04.02.2000-17:00:00 13.2157 04.02.2000-18:00:00 13.2103 04.02.2000-19:00:00 13.2121 04.02.2000-20:00:00 13.2139 04.02.2000-21:00:00 13.2121 04.02.2000-22:00:00 13.2067 04.02.2000-23:00:00 13.2085 04.03.2000-00:00:00 13.2012 04.03.2000-01:00:00 13.2030 04.03.2000-02:00:00 13.2030 04.03.2000-03:00:00 13.1994 04.03.2000-04:00:00 13.1958 04.03.2000-05:00:00 13.1958 04.03.2000-06:00:00 13.1940 04.03.2000-07:00:00 13.1904 04.03.2000-08:00:00 13.1886 04.03.2000-09:00:00 13.1886 04.03.2000-10:00:00 13.1868 04.03.2000-11:00:00 13.1831 04.03.2000-12:00:00 13.1831 04.03.2000-13:00:00 13.1868 04.03.2000-14:00:00 13.1886 04.03.2000-15:00:00 13.1868 04.03.2000-16:00:00 13.1904 04.03.2000-17:00:00 13.1940 04.03.2000-18:00:00 13.2049 04.03.2000-19:00:00 13.2067 04.03.2000-20:00:00 13.2121 04.03.2000-21:00:00 13.2085 04.03.2000-22:00:00 13.2139 04.03.2000-23:00:00 13.2139 04.04.2000-00:00:00 13.2157 04.04.2000-01:00:00 13.2211 04.04.2000-02:00:00 13.2248 04.04.2000-03:00:00 13.2392 04.04.2000-04:00:00 13.2447 04.04.2000-05:00:00 13.2501 04.04.2000-06:00:00 13.2501 04.04.2000-07:00:00 13.2573 04.04.2000-08:00:00 13.2628 04.04.2000-09:00:00 13.2646 04.04.2000-10:00:00 13.2682 04.04.2000-11:00:00 13.2646 04.04.2000-12:00:00 13.2646 04.04.2000-13:00:00 13.2700 04.04.2000-14:00:00 13.2736 04.04.2000-15:00:00 13.2736 04.04.2000-16:00:00 13.2772 04.04.2000-17:00:00 13.2845 04.04.2000-18:00:00 13.2935 04.04.2000-19:00:00 13.2935 04.04.2000-20:00:00 13.2990 04.04.2000-21:00:00 13.3026 04.04.2000-22:00:00 13.3062 04.04.2000-23:00:00 13.3134 04.05.2000-00:00:00 13.3152 04.05.2000-01:00:00 13.3170 04.05.2000-02:00:00 13.3207 04.05.2000-03:00:00 13.3207 04.05.2000-04:00:00 13.3243 04.05.2000-05:00:00 13.3261 04.05.2000-06:00:00 13.3243 04.05.2000-07:00:00 13.3207 04.05.2000-08:00:00 13.3225 04.05.2000-09:00:00 13.3261 04.05.2000-10:00:00 13.3279 04.05.2000-11:00:00 13.3297 04.05.2000-12:00:00 13.3243 04.05.2000-13:00:00 13.3225 04.05.2000-14:00:00 13.3243 04.05.2000-15:00:00 13.3152 04.05.2000-16:00:00 13.3116 04.05.2000-17:00:00 13.3080 04.05.2000-18:00:00 13.3026 04.05.2000-19:00:00 13.2971 04.05.2000-20:00:00 13.2953 04.05.2000-21:00:00 13.2899 04.05.2000-22:00:00 13.2881 04.05.2000-23:00:00 13.2881 04.06.2000-00:00:00 13.2827 04.06.2000-01:00:00 13.2754 04.06.2000-02:00:00 13.2700 04.06.2000-03:00:00 13.2664 04.06.2000-04:00:00 13.2664 04.06.2000-05:00:00 13.2646 04.06.2000-06:00:00 13.2609 04.06.2000-07:00:00 13.2573 04.06.2000-08:00:00 13.2573 04.06.2000-09:00:00 13.2555 04.06.2000-10:00:00 13.2537 04.06.2000-11:00:00 13.2519 04.06.2000-12:00:00 13.2465 04.06.2000-13:00:00 13.2410 04.06.2000-14:00:00 13.2356 04.06.2000-15:00:00 13.2284 04.06.2000-16:00:00 13.2211 04.06.2000-17:00:00 13.2193 04.06.2000-18:00:00 13.2157 04.06.2000-19:00:00 13.2085 04.06.2000-20:00:00 13.1994 04.06.2000-21:00:00 13.1940 04.06.2000-22:00:00 13.1940 04.06.2000-23:00:00 13.1958 04.07.2000-00:00:00 13.1922 04.07.2000-01:00:00 13.1849 04.07.2000-02:00:00 13.1795 04.07.2000-03:00:00 13.1759 04.07.2000-04:00:00 13.1705 04.07.2000-05:00:00 13.1650 04.07.2000-06:00:00 13.1614 04.07.2000-07:00:00 13.1506 04.07.2000-08:00:00 13.1524 04.07.2000-09:00:00 13.1433 04.07.2000-10:00:00 13.1343 04.07.2000-11:00:00 13.1234 04.07.2000-12:00:00 13.1234 04.07.2000-13:00:00 13.1126 04.07.2000-14:00:00 13.1017 04.07.2000-15:00:00 13.0963 04.07.2000-16:00:00 13.0890 04.07.2000-17:00:00 13.0818 04.07.2000-18:00:00 13.0764 04.07.2000-19:00:00 13.0746 04.07.2000-20:00:00 13.0709 04.07.2000-21:00:00 13.0637 04.07.2000-22:00:00 13.0601 04.07.2000-23:00:00 13.0565 04.08.2000-00:00:00 13.0492 04.08.2000-01:00:00 13.0456 04.08.2000-02:00:00 13.0402 04.08.2000-03:00:00 13.0329 04.08.2000-04:00:00 13.0275 04.08.2000-05:00:00 13.0257 04.08.2000-06:00:00 13.0239 04.08.2000-07:00:00 13.0203 04.08.2000-08:00:00 13.0148 04.08.2000-09:00:00 13.0130 04.08.2000-10:00:00 13.0076 04.08.2000-11:00:00 13.0022 04.08.2000-12:00:00 12.9931 04.08.2000-13:00:00 12.9823 04.08.2000-14:00:00 12.9786 04.08.2000-15:00:00 12.9805 04.08.2000-16:00:00 12.9732 04.08.2000-17:00:00 12.9678 04.08.2000-18:00:00 12.9587 04.08.2000-19:00:00 12.9587 04.08.2000-20:00:00 12.9551 04.08.2000-21:00:00 12.9606 04.08.2000-22:00:00 12.9533 04.08.2000-23:00:00 12.9497 04.09.2000-00:00:00 12.9479 04.09.2000-01:00:00 12.9425 04.09.2000-02:00:00 12.9425 04.09.2000-03:00:00 12.9370 04.09.2000-04:00:00 12.9316 04.09.2000-05:00:00 12.9316 04.09.2000-06:00:00 12.9280 04.09.2000-07:00:00 12.9244 04.09.2000-08:00:00 12.9189 04.09.2000-09:00:00 12.9153 04.09.2000-10:00:00 12.9153 04.09.2000-11:00:00 12.9099 04.09.2000-12:00:00 12.9063 04.09.2000-13:00:00 12.9045 04.09.2000-14:00:00 12.9081 04.09.2000-15:00:00 12.9117 04.09.2000-16:00:00 12.9135 04.09.2000-17:00:00 12.9117 04.09.2000-18:00:00 12.9081 04.09.2000-19:00:00 12.9135 04.09.2000-20:00:00 12.9135 04.09.2000-21:00:00 12.9099 04.09.2000-22:00:00 12.9099 04.09.2000-23:00:00 12.9063 04.10.2000-00:00:00 12.9081 04.10.2000-01:00:00 12.9081 04.10.2000-02:00:00 12.9081 04.10.2000-03:00:00 12.9081 04.10.2000-04:00:00 12.9081 04.10.2000-05:00:00 12.9099 04.10.2000-06:00:00 12.9045 04.10.2000-07:00:00 12.8990 04.10.2000-08:00:00 12.8972 04.10.2000-09:00:00 12.9008 04.10.2000-10:00:00 12.9045 04.10.2000-11:00:00 12.8990 04.10.2000-12:00:00 12.9026 04.10.2000-13:00:00 12.8990 04.10.2000-14:00:00 12.8972 04.10.2000-15:00:00 12.8954 04.10.2000-16:00:00 12.9008 04.10.2000-17:00:00 12.9008 04.10.2000-18:00:00 12.9008 04.10.2000-19:00:00 12.9063 04.10.2000-20:00:00 12.9099 04.10.2000-21:00:00 12.9135 04.10.2000-22:00:00 12.9171 04.10.2000-23:00:00 12.9171 04.11.2000-00:00:00 12.9207 04.11.2000-01:00:00 12.9262 04.11.2000-02:00:00 12.9244 04.11.2000-03:00:00 12.9207 04.11.2000-04:00:00 12.9189 04.11.2000-05:00:00 12.9135 04.11.2000-06:00:00 12.9153 04.11.2000-07:00:00 12.9189 04.11.2000-08:00:00 12.9153 04.11.2000-09:00:00 12.9153 04.11.2000-10:00:00 12.9135 04.11.2000-11:00:00 12.9117 04.11.2000-12:00:00 12.9189 04.11.2000-13:00:00 12.9189 04.11.2000-14:00:00 12.9207 04.11.2000-15:00:00 12.9244 04.11.2000-16:00:00 12.9298 04.11.2000-17:00:00 12.9316 04.11.2000-18:00:00 12.9334 04.11.2000-19:00:00 12.9334 04.11.2000-20:00:00 12.9370 04.11.2000-21:00:00 12.9406 04.11.2000-22:00:00 12.9479 04.11.2000-23:00:00 12.9533 04.12.2000-00:00:00 12.9569 04.12.2000-01:00:00 12.9606 04.12.2000-02:00:00 12.9624 04.12.2000-03:00:00 12.9660 04.12.2000-04:00:00 12.9642 04.12.2000-05:00:00 12.9660 04.12.2000-06:00:00 12.9696 04.12.2000-07:00:00 12.9714 04.12.2000-08:00:00 12.9714 04.12.2000-09:00:00 12.9750 04.12.2000-10:00:00 12.9786 04.12.2000-11:00:00 12.9877 04.12.2000-12:00:00 12.9913 04.12.2000-13:00:00 12.9841 04.12.2000-14:00:00 12.9895 04.12.2000-15:00:00 12.9913 04.12.2000-16:00:00 12.9967 04.12.2000-17:00:00 13.0004 04.12.2000-18:00:00 12.9986 04.12.2000-19:00:00 12.9986 04.12.2000-20:00:00 13.0076 04.12.2000-21:00:00 13.0148 04.12.2000-22:00:00 13.0221 04.12.2000-23:00:00 13.0293 04.13.2000-00:00:00 13.0311 04.13.2000-01:00:00 13.0402 04.13.2000-02:00:00 13.0474 04.13.2000-03:00:00 13.0547 04.13.2000-04:00:00 13.0583 04.13.2000-05:00:00 13.0637 04.13.2000-06:00:00 13.0691 04.13.2000-07:00:00 13.0746 04.13.2000-08:00:00 13.0854 04.13.2000-09:00:00 13.0872 04.13.2000-10:00:00 13.0872 04.13.2000-11:00:00 13.0890 04.13.2000-12:00:00 13.0908 04.13.2000-13:00:00 13.0890 04.13.2000-14:00:00 13.0963 04.13.2000-15:00:00 13.1017 04.13.2000-16:00:00 13.0999 04.13.2000-17:00:00 13.1017 04.13.2000-18:00:00 13.0981 04.13.2000-19:00:00 13.0999 04.13.2000-20:00:00 13.1017 04.13.2000-21:00:00 13.1053 04.13.2000-22:00:00 13.1107 04.13.2000-23:00:00 13.1144 04.14.2000-00:00:00 13.1198 04.14.2000-01:00:00 13.1270 04.14.2000-02:00:00 13.1397 04.14.2000-03:00:00 13.1542 04.14.2000-04:00:00 13.1831 04.14.2000-05:00:00 13.2012 04.14.2000-06:00:00 13.2266 04.14.2000-07:00:00 13.2465 04.14.2000-08:00:00 13.2609 04.14.2000-09:00:00 13.2935 04.14.2000-10:00:00 13.3370 04.14.2000-11:00:00 13.3985 04.14.2000-12:00:00 13.4473 04.14.2000-13:00:00 13.4926 04.14.2000-14:00:00 13.5505 04.14.2000-15:00:00 13.5831 04.14.2000-16:00:00 13.6066 04.14.2000-17:00:00 13.6355 04.14.2000-18:00:00 13.6663 04.14.2000-19:00:00 13.6880 04.14.2000-20:00:00 13.7115 04.14.2000-21:00:00 13.7260 04.14.2000-22:00:00 13.7333 04.14.2000-23:00:00 13.7495 04.15.2000-00:00:00 13.7495 04.15.2000-01:00:00 13.7640 04.15.2000-02:00:00 13.7785 04.15.2000-03:00:00 13.7894 04.15.2000-04:00:00 13.7930 04.15.2000-05:00:00 13.7984 04.15.2000-06:00:00 13.8093 04.15.2000-07:00:00 13.8201 04.15.2000-08:00:00 13.8219 04.15.2000-09:00:00 13.8219 04.15.2000-10:00:00 13.8256 04.15.2000-11:00:00 13.8491 04.15.2000-12:00:00 13.8636 04.15.2000-13:00:00 13.8817 04.15.2000-14:00:00 13.8907 04.15.2000-15:00:00 13.9016 04.15.2000-16:00:00 13.9070 04.15.2000-17:00:00 13.9142 04.15.2000-18:00:00 13.9215 04.15.2000-19:00:00 13.9215 04.15.2000-20:00:00 13.9251 04.15.2000-21:00:00 13.9287 04.15.2000-22:00:00 13.9377 04.15.2000-23:00:00 13.9377 04.16.2000-00:00:00 13.9341 04.16.2000-01:00:00 13.9396 04.16.2000-02:00:00 13.9396 04.16.2000-03:00:00 13.9414 04.16.2000-04:00:00 13.9450 04.16.2000-05:00:00 13.9450 04.16.2000-06:00:00 13.9450 04.16.2000-07:00:00 13.9450 04.16.2000-08:00:00 13.9396 04.16.2000-09:00:00 13.9377 04.16.2000-10:00:00 13.9341 04.16.2000-11:00:00 13.9323 04.16.2000-12:00:00 13.9287 04.16.2000-13:00:00 13.9287 04.16.2000-14:00:00 13.9323 04.16.2000-15:00:00 13.9287 04.16.2000-16:00:00 13.9215 04.16.2000-17:00:00 13.9178 04.16.2000-18:00:00 13.9088 04.16.2000-19:00:00 13.9124 04.16.2000-20:00:00 13.9142 04.16.2000-21:00:00 13.9197 04.16.2000-22:00:00 13.9197 04.16.2000-23:00:00 13.9269 04.17.2000-00:00:00 13.9323 04.17.2000-01:00:00 13.9414 04.17.2000-02:00:00 13.9504 04.17.2000-03:00:00 13.9577 04.17.2000-04:00:00 13.9595 04.17.2000-05:00:00 13.9667 04.17.2000-06:00:00 13.9721 04.17.2000-07:00:00 13.9739 04.17.2000-08:00:00 13.9685 04.17.2000-09:00:00 13.9703 04.17.2000-10:00:00 13.9703 04.17.2000-11:00:00 13.9685 04.17.2000-12:00:00 13.9667 04.17.2000-13:00:00 13.9685 04.17.2000-14:00:00 13.9685 04.17.2000-15:00:00 13.9721 04.17.2000-16:00:00 13.9721 04.17.2000-17:00:00 13.9667 04.17.2000-18:00:00 13.9613 04.17.2000-19:00:00 13.9577 04.17.2000-20:00:00 13.9522 04.17.2000-21:00:00 13.9450 04.17.2000-22:00:00 13.9396 04.17.2000-23:00:00 13.9450 04.18.2000-00:00:00 13.9468 04.18.2000-01:00:00 13.9486 04.18.2000-02:00:00 13.9450 04.18.2000-03:00:00 13.9377 04.18.2000-04:00:00 13.9305 04.18.2000-05:00:00 13.9305 04.18.2000-06:00:00 13.9305 04.18.2000-07:00:00 13.9215 04.18.2000-08:00:00 13.9160 04.18.2000-09:00:00 13.9106 04.18.2000-10:00:00 13.9106 04.18.2000-11:00:00 13.9106 04.18.2000-12:00:00 13.9088 04.18.2000-13:00:00 13.9106 04.18.2000-14:00:00 13.9052 04.18.2000-15:00:00 13.8943 04.18.2000-16:00:00 13.8943 04.18.2000-17:00:00 13.8871 04.18.2000-18:00:00 13.8853 04.18.2000-19:00:00 13.8780 04.18.2000-20:00:00 13.8780 04.18.2000-21:00:00 13.8780 04.18.2000-22:00:00 13.8744 04.18.2000-23:00:00 13.8672 04.19.2000-00:00:00 13.8636 04.19.2000-01:00:00 13.8563 04.19.2000-02:00:00 13.8455 04.19.2000-03:00:00 13.8455 04.19.2000-04:00:00 13.8436 04.19.2000-05:00:00 13.8346 04.19.2000-06:00:00 13.8328 04.19.2000-07:00:00 13.8328 04.19.2000-08:00:00 13.8292 04.19.2000-09:00:00 13.8274 04.19.2000-10:00:00 13.8237 04.19.2000-11:00:00 13.8201 04.19.2000-12:00:00 13.8147 04.19.2000-13:00:00 13.8147 04.19.2000-14:00:00 13.8111 04.19.2000-15:00:00 13.8075 04.19.2000-16:00:00 13.8056 04.19.2000-17:00:00 13.8038 04.19.2000-18:00:00 13.7984 04.19.2000-19:00:00 13.7894 04.19.2000-20:00:00 13.7875 04.19.2000-21:00:00 13.7857 04.19.2000-22:00:00 13.7894 04.19.2000-23:00:00 13.7857 04.20.2000-00:00:00 13.7821 04.20.2000-01:00:00 13.7803 04.20.2000-02:00:00 13.7785 04.20.2000-03:00:00 13.7821 04.20.2000-04:00:00 13.7749 04.20.2000-05:00:00 13.7713 04.20.2000-06:00:00 13.7695 04.20.2000-07:00:00 13.7640 04.20.2000-08:00:00 13.7586 04.20.2000-09:00:00 13.7532 04.20.2000-10:00:00 13.7532 04.20.2000-11:00:00 13.7477 04.20.2000-12:00:00 13.7369 04.20.2000-13:00:00 13.7333 04.20.2000-14:00:00 13.7278 04.20.2000-15:00:00 13.7206 04.20.2000-16:00:00 13.7170 04.20.2000-17:00:00 13.7134 04.20.2000-18:00:00 13.7025 04.20.2000-19:00:00 13.7079 04.20.2000-20:00:00 13.7079 04.20.2000-21:00:00 13.7115 04.20.2000-22:00:00 13.7079 04.20.2000-23:00:00 13.7007 04.21.2000-00:00:00 13.6989 04.21.2000-01:00:00 13.6989 04.21.2000-02:00:00 13.6971 04.21.2000-03:00:00 13.6916 04.21.2000-04:00:00 13.6844 04.21.2000-05:00:00 13.6880 04.21.2000-06:00:00 13.6844 04.21.2000-07:00:00 13.6862 04.21.2000-08:00:00 13.6862 04.21.2000-09:00:00 13.6808 04.21.2000-10:00:00 13.6772 04.21.2000-11:00:00 13.6754 04.21.2000-12:00:00 13.6699 04.21.2000-13:00:00 13.6735 04.21.2000-14:00:00 13.6717 04.21.2000-15:00:00 13.6681 04.21.2000-16:00:00 13.6681 04.21.2000-17:00:00 13.6699 04.21.2000-18:00:00 13.6717 04.21.2000-19:00:00 13.6717 04.21.2000-20:00:00 13.6735 04.21.2000-21:00:00 13.6808 04.21.2000-22:00:00 13.6754 04.21.2000-23:00:00 13.6735 04.22.2000-00:00:00 13.6754 04.22.2000-01:00:00 13.6772 04.22.2000-02:00:00 13.6735 04.22.2000-03:00:00 13.6717 04.22.2000-04:00:00 13.6735 04.22.2000-05:00:00 13.6699 04.22.2000-06:00:00 13.6699 04.22.2000-07:00:00 13.6699 04.22.2000-08:00:00 13.6699 04.22.2000-09:00:00 13.6826 04.22.2000-10:00:00 13.6916 04.22.2000-11:00:00 13.6989 04.22.2000-12:00:00 13.6971 04.22.2000-13:00:00 13.7025 04.22.2000-14:00:00 13.7061 04.22.2000-15:00:00 13.7079 04.22.2000-16:00:00 13.7097 04.22.2000-17:00:00 13.7115 04.22.2000-18:00:00 13.7115 04.22.2000-19:00:00 13.7115 04.22.2000-20:00:00 13.7097 04.22.2000-21:00:00 13.7097 04.22.2000-22:00:00 13.7079 04.22.2000-23:00:00 13.7061 04.23.2000-00:00:00 13.7025 04.23.2000-01:00:00 13.7043 04.23.2000-02:00:00 13.7025 04.23.2000-03:00:00 13.7025 04.23.2000-04:00:00 13.7043 04.23.2000-05:00:00 13.6971 04.23.2000-06:00:00 13.6916 04.23.2000-07:00:00 13.6916 04.23.2000-08:00:00 13.6862 04.23.2000-09:00:00 13.6772 04.23.2000-10:00:00 13.6735 04.23.2000-11:00:00 13.6735 04.23.2000-12:00:00 13.6735 04.23.2000-13:00:00 13.6790 04.23.2000-14:00:00 13.6735 04.23.2000-15:00:00 13.6699 04.23.2000-16:00:00 13.6663 04.23.2000-17:00:00 13.6573 04.23.2000-18:00:00 13.6518 04.23.2000-19:00:00 13.6518 04.23.2000-20:00:00 13.6482 04.23.2000-21:00:00 13.6464 04.23.2000-22:00:00 13.6536 04.23.2000-23:00:00 13.6591 04.24.2000-00:00:00 13.6663 04.24.2000-01:00:00 13.6627 04.24.2000-02:00:00 13.6627 04.24.2000-03:00:00 13.6627 04.24.2000-04:00:00 13.6573 04.24.2000-05:00:00 13.6591 04.24.2000-06:00:00 13.6573 04.24.2000-07:00:00 13.6536 04.24.2000-08:00:00 13.6554 04.24.2000-09:00:00 13.6554 04.24.2000-10:00:00 13.6500 04.24.2000-11:00:00 13.6482 04.24.2000-12:00:00 13.6464 04.24.2000-13:00:00 13.6428 04.24.2000-14:00:00 13.6392 04.24.2000-15:00:00 13.6337 04.24.2000-16:00:00 13.6283 04.24.2000-17:00:00 13.6229 04.24.2000-18:00:00 13.6156 04.24.2000-19:00:00 13.6066 04.24.2000-20:00:00 13.6030 04.24.2000-21:00:00 13.5921 04.24.2000-22:00:00 13.5849 04.24.2000-23:00:00 13.5849 04.25.2000-00:00:00 13.5831 04.25.2000-01:00:00 13.5776 04.25.2000-02:00:00 13.5686 04.25.2000-03:00:00 13.5613 04.25.2000-04:00:00 13.5523 04.25.2000-05:00:00 13.5487 04.25.2000-06:00:00 13.5451 04.25.2000-07:00:00 13.5433 04.25.2000-08:00:00 13.5378 04.25.2000-09:00:00 13.5414 04.25.2000-10:00:00 13.5433 04.25.2000-11:00:00 13.5414 04.25.2000-12:00:00 13.5505 04.25.2000-13:00:00 13.5505 04.25.2000-14:00:00 13.5505 04.25.2000-15:00:00 13.5451 04.25.2000-16:00:00 13.5360 04.25.2000-17:00:00 13.5342 04.25.2000-18:00:00 13.5288 04.25.2000-19:00:00 13.5252 04.25.2000-20:00:00 13.5233 04.25.2000-21:00:00 13.5233 04.25.2000-22:00:00 13.5306 04.25.2000-23:00:00 13.5342 04.26.2000-00:00:00 13.5396 04.26.2000-01:00:00 13.5433 04.26.2000-02:00:00 13.5360 04.26.2000-03:00:00 13.5360 04.26.2000-04:00:00 13.5306 04.26.2000-05:00:00 13.5288 04.26.2000-06:00:00 13.5252 04.26.2000-07:00:00 13.5270 04.26.2000-08:00:00 13.5233 04.26.2000-09:00:00 13.5233 04.26.2000-10:00:00 13.5215 04.26.2000-11:00:00 13.5215 04.26.2000-12:00:00 13.5197 04.26.2000-13:00:00 13.5179 04.26.2000-14:00:00 13.5179 04.26.2000-15:00:00 13.5125 04.26.2000-16:00:00 13.5143 04.26.2000-17:00:00 13.5107 04.26.2000-18:00:00 13.5143 04.26.2000-19:00:00 13.5089 04.26.2000-20:00:00 13.5016 04.26.2000-21:00:00 13.4998 04.26.2000-22:00:00 13.5034 04.26.2000-23:00:00 13.5052 04.27.2000-00:00:00 13.5071 04.27.2000-01:00:00 13.5052 04.27.2000-02:00:00 13.5034 04.27.2000-03:00:00 13.4998 04.27.2000-04:00:00 13.4998 04.27.2000-05:00:00 13.4962 04.27.2000-06:00:00 13.4926 04.27.2000-07:00:00 13.4908 04.27.2000-08:00:00 13.4853 04.27.2000-09:00:00 13.4853 04.27.2000-10:00:00 13.4835 04.27.2000-11:00:00 13.4799 04.27.2000-12:00:00 13.4817 04.27.2000-13:00:00 13.4745 04.27.2000-14:00:00 13.4672 04.27.2000-15:00:00 13.4654 04.27.2000-16:00:00 13.4654 04.27.2000-17:00:00 13.4654 04.27.2000-18:00:00 13.4672 04.27.2000-19:00:00 13.4618 04.27.2000-20:00:00 13.4600 04.27.2000-21:00:00 13.4618 04.27.2000-22:00:00 13.4618 04.27.2000-23:00:00 13.4636 04.28.2000-00:00:00 13.4636 04.28.2000-01:00:00 13.4672 04.28.2000-02:00:00 13.4691 04.28.2000-03:00:00 13.4691 04.28.2000-04:00:00 13.4691 04.28.2000-05:00:00 13.4691 04.28.2000-06:00:00 13.4672 04.28.2000-07:00:00 13.4691 04.28.2000-08:00:00 13.4709 04.28.2000-09:00:00 13.4672 04.28.2000-10:00:00 13.4600 04.28.2000-11:00:00 13.4546 04.28.2000-12:00:00 13.4564 04.28.2000-13:00:00 13.4546 04.28.2000-14:00:00 13.4546 04.28.2000-15:00:00 13.4528 04.28.2000-16:00:00 13.4491 04.28.2000-17:00:00 13.4473 04.28.2000-18:00:00 13.4473 04.28.2000-19:00:00 13.4455 04.28.2000-20:00:00 13.4455 04.28.2000-21:00:00 13.4437 04.28.2000-22:00:00 13.4437 04.28.2000-23:00:00 13.4473 04.29.2000-00:00:00 13.4473 04.29.2000-01:00:00 13.4510 04.29.2000-02:00:00 13.4546 04.29.2000-03:00:00 13.4600 04.29.2000-04:00:00 13.4636 04.29.2000-05:00:00 13.4763 04.29.2000-06:00:00 13.4781 04.29.2000-07:00:00 13.4799 04.29.2000-08:00:00 13.4799 04.29.2000-09:00:00 13.4781 04.29.2000-10:00:00 13.4727 04.29.2000-11:00:00 13.4672 04.29.2000-12:00:00 13.4672 04.29.2000-13:00:00 13.4636 04.29.2000-14:00:00 13.4546 04.29.2000-15:00:00 13.4528 04.29.2000-16:00:00 13.4491 04.29.2000-17:00:00 13.4455 04.29.2000-18:00:00 13.4419 04.29.2000-19:00:00 13.4419 04.29.2000-20:00:00 13.4365 04.29.2000-21:00:00 13.4347 04.29.2000-22:00:00 13.4274 04.29.2000-23:00:00 13.4274 04.30.2000-00:00:00 13.4238 04.30.2000-01:00:00 13.4238 04.30.2000-02:00:00 13.4274 04.30.2000-03:00:00 13.4238 04.30.2000-04:00:00 13.4184 04.30.2000-05:00:00 13.4148 04.30.2000-06:00:00 13.4075 04.30.2000-07:00:00 13.4021 04.30.2000-08:00:00 13.4003 04.30.2000-09:00:00 13.3931 04.30.2000-10:00:00 13.3858 04.30.2000-11:00:00 13.3822 04.30.2000-12:00:00 13.3786 04.30.2000-13:00:00 13.3786 04.30.2000-14:00:00 13.3731 04.30.2000-15:00:00 13.3695 04.30.2000-16:00:00 13.3623 04.30.2000-17:00:00 13.3569 04.30.2000-18:00:00 13.3550 04.30.2000-19:00:00 13.3496 04.30.2000-20:00:00 13.3460 04.30.2000-21:00:00 13.3460 04.30.2000-22:00:00 13.3424 04.30.2000-23:00:00 13.3424 05.01.2000-00:00:00 13.3406 05.01.2000-01:00:00 13.3406 05.01.2000-02:00:00 13.3406 05.01.2000-03:00:00 13.3315 05.01.2000-04:00:00 13.3315 05.01.2000-05:00:00 13.3315 05.01.2000-06:00:00 13.3279 05.01.2000-07:00:00 13.3243 05.01.2000-08:00:00 13.3189 05.01.2000-09:00:00 13.3189 05.01.2000-10:00:00 13.3134 05.01.2000-11:00:00 13.3134 05.01.2000-12:00:00 13.3152 05.01.2000-13:00:00 13.3134 05.01.2000-14:00:00 13.3098 05.01.2000-15:00:00 13.3098 05.01.2000-16:00:00 13.3062 05.01.2000-17:00:00 13.3062 05.01.2000-18:00:00 13.3026 05.01.2000-19:00:00 13.3062 05.01.2000-20:00:00 13.3062 05.01.2000-21:00:00 13.3044 05.01.2000-22:00:00 13.2953 05.01.2000-23:00:00 13.2935 05.02.2000-00:00:00 13.2917 05.02.2000-01:00:00 13.2881 05.02.2000-02:00:00 13.2809 05.02.2000-03:00:00 13.2754 05.02.2000-04:00:00 13.2736 05.02.2000-05:00:00 13.2772 05.02.2000-06:00:00 13.2809 05.02.2000-07:00:00 13.2827 05.02.2000-08:00:00 13.2790 05.02.2000-09:00:00 13.2772 05.02.2000-10:00:00 13.2809 05.02.2000-11:00:00 13.2845 05.02.2000-12:00:00 13.2863 05.02.2000-13:00:00 13.2899 05.02.2000-14:00:00 13.2899 05.02.2000-15:00:00 13.2863 05.02.2000-16:00:00 13.2863 05.02.2000-17:00:00 13.2827 05.02.2000-18:00:00 13.2790 05.02.2000-19:00:00 13.2772 05.02.2000-20:00:00 13.2736 05.02.2000-21:00:00 13.2700 05.02.2000-22:00:00 13.2682 05.02.2000-23:00:00 13.2682 05.03.2000-00:00:00 13.2682 05.03.2000-01:00:00 13.2646 05.03.2000-02:00:00 13.2718 05.03.2000-03:00:00 13.2736 05.03.2000-04:00:00 13.2736 05.03.2000-05:00:00 13.2736 05.03.2000-06:00:00 13.2736 05.03.2000-07:00:00 13.2682 05.03.2000-08:00:00 13.2628 05.03.2000-09:00:00 13.2609 05.03.2000-10:00:00 13.2573 05.03.2000-11:00:00 13.2555 05.03.2000-12:00:00 13.2537 05.03.2000-13:00:00 13.2537 05.03.2000-14:00:00 13.2537 05.03.2000-15:00:00 13.2700 05.03.2000-16:00:00 13.2790 05.03.2000-17:00:00 13.2881 05.03.2000-18:00:00 13.2899 05.03.2000-19:00:00 13.3026 05.03.2000-20:00:00 13.3116 05.03.2000-21:00:00 13.3134 05.03.2000-22:00:00 13.3170 05.03.2000-23:00:00 13.3134 05.04.2000-00:00:00 13.3116 05.04.2000-01:00:00 13.3116 05.04.2000-02:00:00 13.3152 05.04.2000-03:00:00 13.3152 05.04.2000-04:00:00 13.3207 05.04.2000-05:00:00 13.3207 05.04.2000-06:00:00 13.3170 05.04.2000-07:00:00 13.3207 05.04.2000-08:00:00 13.3170 05.04.2000-09:00:00 13.3170 05.04.2000-10:00:00 13.3170 05.04.2000-11:00:00 13.3189 05.04.2000-12:00:00 13.3170 05.04.2000-13:00:00 13.3116 05.04.2000-14:00:00 13.3062 05.04.2000-15:00:00 13.3098 05.04.2000-16:00:00 13.3098 05.04.2000-17:00:00 13.3134 05.04.2000-18:00:00 13.3080 05.04.2000-19:00:00 13.3080 05.04.2000-20:00:00 13.3062 05.04.2000-21:00:00 13.3044 05.04.2000-22:00:00 13.2971 05.04.2000-23:00:00 13.2953 05.05.2000-00:00:00 13.2935 05.05.2000-01:00:00 13.2917 05.05.2000-02:00:00 13.2990 05.05.2000-03:00:00 13.3044 05.05.2000-04:00:00 13.3134 05.05.2000-05:00:00 13.3170 05.05.2000-06:00:00 13.3207 05.05.2000-07:00:00 13.3279 05.05.2000-08:00:00 13.3333 05.05.2000-09:00:00 13.3370 05.05.2000-10:00:00 13.3406 05.05.2000-11:00:00 13.3406 05.05.2000-12:00:00 13.3460 05.05.2000-13:00:00 13.3478 05.05.2000-14:00:00 13.3478 05.05.2000-15:00:00 13.3442 05.05.2000-16:00:00 13.3351 05.05.2000-17:00:00 13.3333 05.05.2000-18:00:00 13.3333 05.05.2000-19:00:00 13.3315 05.05.2000-20:00:00 13.3261 05.05.2000-21:00:00 13.3261 05.05.2000-22:00:00 13.3261 05.05.2000-23:00:00 13.3315 05.06.2000-00:00:00 13.3315 05.06.2000-01:00:00 13.3351 05.06.2000-02:00:00 13.3460 05.06.2000-03:00:00 13.3550 05.06.2000-04:00:00 13.3623 05.06.2000-05:00:00 13.3641 05.06.2000-06:00:00 13.3695 05.06.2000-07:00:00 13.3695 05.06.2000-08:00:00 13.3677 05.06.2000-09:00:00 13.3713 05.06.2000-10:00:00 13.3695 05.06.2000-11:00:00 13.3641 05.06.2000-12:00:00 13.3605 05.06.2000-13:00:00 13.3587 05.06.2000-14:00:00 13.3569 05.06.2000-15:00:00 13.3532 05.06.2000-16:00:00 13.3460 05.06.2000-17:00:00 13.3442 05.06.2000-18:00:00 13.3442 05.06.2000-19:00:00 13.3442 05.06.2000-20:00:00 13.3424 05.06.2000-21:00:00 13.3388 05.06.2000-22:00:00 13.3370 05.06.2000-23:00:00 13.3333 05.07.2000-00:00:00 13.3315 05.07.2000-01:00:00 13.3315 05.07.2000-02:00:00 13.3279 05.07.2000-03:00:00 13.3243 05.07.2000-04:00:00 13.3207 05.07.2000-05:00:00 13.3189 05.07.2000-06:00:00 13.3152 05.07.2000-07:00:00 13.3170 05.07.2000-08:00:00 13.3116 05.07.2000-09:00:00 13.3080 05.07.2000-10:00:00 13.2971 05.07.2000-11:00:00 13.2935 05.07.2000-12:00:00 13.2917 05.07.2000-13:00:00 13.2881 05.07.2000-14:00:00 13.2827 05.07.2000-15:00:00 13.2809 05.07.2000-16:00:00 13.2790 05.07.2000-17:00:00 13.2682 05.07.2000-18:00:00 13.2646 05.07.2000-19:00:00 13.2609 05.07.2000-20:00:00 13.2555 05.07.2000-21:00:00 13.2537 05.07.2000-22:00:00 13.2519 05.07.2000-23:00:00 13.2501 05.08.2000-00:00:00 13.2465 05.08.2000-01:00:00 13.2429 05.08.2000-02:00:00 13.2302 05.08.2000-03:00:00 13.2248 05.08.2000-04:00:00 13.2175 05.08.2000-05:00:00 13.2139 05.08.2000-06:00:00 13.2121 05.08.2000-07:00:00 13.2103 05.08.2000-08:00:00 13.2103 05.08.2000-09:00:00 13.2067 05.08.2000-10:00:00 13.2049 05.08.2000-11:00:00 13.1976 05.08.2000-12:00:00 13.1958 05.08.2000-13:00:00 13.1922 05.08.2000-14:00:00 13.1868 05.08.2000-15:00:00 13.1868 05.08.2000-16:00:00 13.1868 05.08.2000-17:00:00 13.1831 05.08.2000-18:00:00 13.1813 05.08.2000-19:00:00 13.1759 05.08.2000-20:00:00 13.1705 05.08.2000-21:00:00 13.1723 05.08.2000-22:00:00 13.1741 05.08.2000-23:00:00 13.1777 05.09.2000-00:00:00 13.1868 05.09.2000-01:00:00 13.2030 05.09.2000-02:00:00 13.2248 05.09.2000-03:00:00 13.2410 05.09.2000-04:00:00 13.2501 05.09.2000-05:00:00 13.2591 05.09.2000-06:00:00 13.2591 05.09.2000-07:00:00 13.2609 05.09.2000-08:00:00 13.2646 05.09.2000-09:00:00 13.2682 05.09.2000-10:00:00 13.2664 05.09.2000-11:00:00 13.2664 05.09.2000-12:00:00 13.2664 05.09.2000-13:00:00 13.2772 05.09.2000-14:00:00 13.2790 05.09.2000-15:00:00 13.2881 05.09.2000-16:00:00 13.2990 05.09.2000-17:00:00 13.3044 05.09.2000-18:00:00 13.3080 05.09.2000-19:00:00 13.3134 05.09.2000-20:00:00 13.3225 05.09.2000-21:00:00 13.3279 05.09.2000-22:00:00 13.3315 05.09.2000-23:00:00 13.3388 05.10.2000-00:00:00 13.3442 05.10.2000-01:00:00 13.3550 05.10.2000-02:00:00 13.3623 05.10.2000-03:00:00 13.3804 05.10.2000-04:00:00 13.4111 05.10.2000-05:00:00 13.4473 05.10.2000-06:00:00 13.4781 05.10.2000-07:00:00 13.5034 05.10.2000-08:00:00 13.5252 05.10.2000-09:00:00 13.5505 05.10.2000-10:00:00 13.5885 05.10.2000-11:00:00 13.6392 05.10.2000-12:00:00 13.6808 05.10.2000-13:00:00 13.7206 05.10.2000-14:00:00 13.7441 05.10.2000-15:00:00 13.7731 05.10.2000-16:00:00 13.8002 05.10.2000-17:00:00 13.8147 05.10.2000-18:00:00 13.8328 05.10.2000-19:00:00 13.8527 05.10.2000-20:00:00 13.8798 05.10.2000-21:00:00 13.8997 05.10.2000-22:00:00 13.9142 05.10.2000-23:00:00 13.9251 05.11.2000-00:00:00 13.9504 05.11.2000-01:00:00 13.9703 05.11.2000-02:00:00 13.9902 05.11.2000-03:00:00 14.0047 05.11.2000-04:00:00 14.0246 05.11.2000-05:00:00 14.0409 05.11.2000-06:00:00 14.0554 05.11.2000-07:00:00 14.0771 05.11.2000-08:00:00 14.0916 05.11.2000-09:00:00 14.1024 05.11.2000-10:00:00 14.1042 05.11.2000-11:00:00 14.1097 05.11.2000-12:00:00 14.1187 05.11.2000-13:00:00 14.1296 05.11.2000-14:00:00 14.1350 05.11.2000-15:00:00 14.1495 05.11.2000-16:00:00 14.1549 05.11.2000-17:00:00 14.1676 05.11.2000-18:00:00 14.1802 05.11.2000-19:00:00 14.1983 05.11.2000-20:00:00 14.2038 05.11.2000-21:00:00 14.2182 05.11.2000-22:00:00 14.2309 05.11.2000-23:00:00 14.2581 05.12.2000-00:00:00 14.2924 05.12.2000-01:00:00 14.3142 05.12.2000-02:00:00 14.3268 05.12.2000-03:00:00 14.3485 05.12.2000-04:00:00 14.3612 05.12.2000-05:00:00 14.3666 05.12.2000-06:00:00 14.3902 05.12.2000-07:00:00 14.3902 05.12.2000-08:00:00 14.3938 05.12.2000-09:00:00 14.3920 05.12.2000-10:00:00 14.3956 05.12.2000-11:00:00 14.3974 05.12.2000-12:00:00 14.4010 05.12.2000-13:00:00 14.4046 05.12.2000-14:00:00 14.4064 05.12.2000-15:00:00 14.4064 05.12.2000-16:00:00 14.4137 05.12.2000-17:00:00 14.4155 05.12.2000-18:00:00 14.4173 05.12.2000-19:00:00 14.4119 05.12.2000-20:00:00 14.4173 05.12.2000-21:00:00 14.4155 05.12.2000-22:00:00 14.4155 05.12.2000-23:00:00 14.4155 05.13.2000-00:00:00 14.4137 05.13.2000-01:00:00 14.4119 05.13.2000-02:00:00 14.4101 05.13.2000-03:00:00 14.4064 05.13.2000-04:00:00 14.4064 05.13.2000-05:00:00 14.4064 05.13.2000-06:00:00 14.4046 05.13.2000-07:00:00 14.4083 05.13.2000-08:00:00 14.4028 05.13.2000-09:00:00 14.3992 05.13.2000-10:00:00 14.3974 05.13.2000-11:00:00 14.3920 05.13.2000-12:00:00 14.3920 05.13.2000-13:00:00 14.3829 05.13.2000-14:00:00 14.3793 05.13.2000-15:00:00 14.3684 05.13.2000-16:00:00 14.3630 05.13.2000-17:00:00 14.3612 05.13.2000-18:00:00 14.3522 05.13.2000-19:00:00 14.3467 05.13.2000-20:00:00 14.3467 05.13.2000-21:00:00 14.3377 05.13.2000-22:00:00 14.3322 05.13.2000-23:00:00 14.3304 05.14.2000-00:00:00 14.3304 05.14.2000-01:00:00 14.3214 05.14.2000-02:00:00 14.3196 05.14.2000-03:00:00 14.3214 05.14.2000-04:00:00 14.3178 05.14.2000-05:00:00 14.3178 05.14.2000-06:00:00 14.3142 05.14.2000-07:00:00 14.3105 05.14.2000-08:00:00 14.3087 05.14.2000-09:00:00 14.3051 05.14.2000-10:00:00 14.2942 05.14.2000-11:00:00 14.2979 05.14.2000-12:00:00 14.2942 05.14.2000-13:00:00 14.2798 05.14.2000-14:00:00 14.2780 05.14.2000-15:00:00 14.2725 05.14.2000-16:00:00 14.2707 05.14.2000-17:00:00 14.2707 05.14.2000-18:00:00 14.2581 05.14.2000-19:00:00 14.2472 05.14.2000-20:00:00 14.2454 05.14.2000-21:00:00 14.2418 05.14.2000-22:00:00 14.2436 05.14.2000-23:00:00 14.2363 05.15.2000-00:00:00 14.2345 05.15.2000-01:00:00 14.2327 05.15.2000-02:00:00 14.2255 05.15.2000-03:00:00 14.2273 05.15.2000-04:00:00 14.2237 05.15.2000-05:00:00 14.2182 05.15.2000-06:00:00 14.2146 05.15.2000-07:00:00 14.2146 05.15.2000-08:00:00 14.2074 05.15.2000-09:00:00 14.2038 05.15.2000-10:00:00 14.2056 05.15.2000-11:00:00 14.2056 05.15.2000-12:00:00 14.2001 05.15.2000-13:00:00 14.1875 05.15.2000-14:00:00 14.1875 05.15.2000-15:00:00 14.1839 05.15.2000-16:00:00 14.1839 05.15.2000-17:00:00 14.1766 05.15.2000-18:00:00 14.1712 05.15.2000-19:00:00 14.1658 05.15.2000-20:00:00 14.1676 05.15.2000-21:00:00 14.1640 05.15.2000-22:00:00 14.1640 05.15.2000-23:00:00 14.1549 05.16.2000-00:00:00 14.1603 05.16.2000-01:00:00 14.1658 05.16.2000-02:00:00 14.1549 05.16.2000-03:00:00 14.1513 05.16.2000-04:00:00 14.1531 05.16.2000-05:00:00 14.1513 05.16.2000-06:00:00 14.1495 05.16.2000-07:00:00 14.1459 05.16.2000-08:00:00 14.1459 05.16.2000-09:00:00 14.1386 05.16.2000-10:00:00 14.1386 05.16.2000-11:00:00 14.1332 05.16.2000-12:00:00 14.1314 05.16.2000-13:00:00 14.1314 05.16.2000-14:00:00 14.1314 05.16.2000-15:00:00 14.1296 05.16.2000-16:00:00 14.1187 05.16.2000-17:00:00 14.1133 05.16.2000-18:00:00 14.1169 05.16.2000-19:00:00 14.1151 05.16.2000-20:00:00 14.1133 05.16.2000-21:00:00 14.1115 05.16.2000-22:00:00 14.1133 05.16.2000-23:00:00 14.1115 05.17.2000-00:00:00 14.1042 05.17.2000-01:00:00 14.0988 05.17.2000-02:00:00 14.0934 05.17.2000-03:00:00 14.0898 05.17.2000-04:00:00 14.0916 05.17.2000-05:00:00 14.0879 05.17.2000-06:00:00 14.0861 05.17.2000-07:00:00 14.0825 05.17.2000-08:00:00 14.0807 05.17.2000-09:00:00 14.0789 05.17.2000-10:00:00 14.0735 05.17.2000-11:00:00 14.0753 05.17.2000-12:00:00 14.0753 05.17.2000-13:00:00 14.0644 05.17.2000-14:00:00 14.0608 05.17.2000-15:00:00 14.0572 05.17.2000-16:00:00 14.0499 05.17.2000-17:00:00 14.0481 05.17.2000-18:00:00 14.0481 05.17.2000-19:00:00 14.0463 05.17.2000-20:00:00 14.0409 05.17.2000-21:00:00 14.0337 05.17.2000-22:00:00 14.0337 05.17.2000-23:00:00 14.0318 05.18.2000-00:00:00 14.0246 05.18.2000-01:00:00 14.0192 05.18.2000-02:00:00 14.0192 05.18.2000-03:00:00 14.0174 05.18.2000-04:00:00 14.0138 05.18.2000-05:00:00 14.0119 05.18.2000-06:00:00 14.0101 05.18.2000-07:00:00 14.0029 05.18.2000-08:00:00 13.9938 05.18.2000-09:00:00 13.9884 05.18.2000-10:00:00 13.9812 05.18.2000-11:00:00 13.9812 05.18.2000-12:00:00 13.9812 05.18.2000-13:00:00 13.9794 05.18.2000-14:00:00 13.9667 05.18.2000-15:00:00 13.9631 05.18.2000-16:00:00 13.9613 05.18.2000-17:00:00 13.9558 05.18.2000-18:00:00 13.9504 05.18.2000-19:00:00 13.9414 05.18.2000-20:00:00 13.9396 05.18.2000-21:00:00 13.9341 05.18.2000-22:00:00 13.9251 05.18.2000-23:00:00 13.9160 05.19.2000-00:00:00 13.9124 05.19.2000-01:00:00 13.9052 05.19.2000-02:00:00 13.9016 05.19.2000-03:00:00 13.8961 05.19.2000-04:00:00 13.8907 05.19.2000-05:00:00 13.8889 05.19.2000-06:00:00 13.8835 05.19.2000-07:00:00 13.8835 05.19.2000-08:00:00 13.8817 05.19.2000-09:00:00 13.8943 05.19.2000-10:00:00 13.9124 05.19.2000-11:00:00 13.9287 05.19.2000-12:00:00 13.9359 05.19.2000-13:00:00 13.9432 05.19.2000-14:00:00 13.9468 05.19.2000-15:00:00 13.9558 05.19.2000-16:00:00 13.9595 05.19.2000-17:00:00 13.9613 05.19.2000-18:00:00 13.9667 05.19.2000-19:00:00 13.9685 05.19.2000-20:00:00 13.9649 05.19.2000-21:00:00 13.9685 05.19.2000-22:00:00 13.9685 05.19.2000-23:00:00 13.9631 05.20.2000-00:00:00 13.9595 05.20.2000-01:00:00 13.9595 05.20.2000-02:00:00 13.9649 05.20.2000-03:00:00 13.9649 05.20.2000-04:00:00 13.9685 05.20.2000-05:00:00 13.9685 05.20.2000-06:00:00 13.9649 05.20.2000-07:00:00 13.9595 05.20.2000-08:00:00 13.9558 05.20.2000-09:00:00 13.9540 05.20.2000-10:00:00 13.9558 05.20.2000-11:00:00 13.9522 05.20.2000-12:00:00 13.9486 05.20.2000-13:00:00 13.9432 05.20.2000-14:00:00 13.9432 05.20.2000-15:00:00 13.9432 05.20.2000-16:00:00 13.9432 05.20.2000-17:00:00 13.9323 05.20.2000-18:00:00 13.9305 05.20.2000-19:00:00 13.9269 05.20.2000-20:00:00 13.9305 05.20.2000-21:00:00 13.9269 05.20.2000-22:00:00 13.9197 05.20.2000-23:00:00 13.9197 05.21.2000-00:00:00 13.9178 05.21.2000-01:00:00 13.9088 05.21.2000-02:00:00 13.9070 05.21.2000-03:00:00 13.9106 05.21.2000-04:00:00 13.9034 05.21.2000-05:00:00 13.8961 05.21.2000-06:00:00 13.8925 05.21.2000-07:00:00 13.8871 05.21.2000-08:00:00 13.8835 05.21.2000-09:00:00 13.8798 05.21.2000-10:00:00 13.8762 05.21.2000-11:00:00 13.8690 05.21.2000-12:00:00 13.8690 05.21.2000-13:00:00 13.8617 05.21.2000-14:00:00 13.8581 05.21.2000-15:00:00 13.8581 05.21.2000-16:00:00 13.8491 05.21.2000-17:00:00 13.8436 05.21.2000-18:00:00 13.8400 05.21.2000-19:00:00 13.8382 05.21.2000-20:00:00 13.8382 05.21.2000-21:00:00 13.8364 05.21.2000-22:00:00 13.8328 05.21.2000-23:00:00 13.8310 05.22.2000-00:00:00 13.8364 05.22.2000-01:00:00 13.8473 05.22.2000-02:00:00 13.8599 05.22.2000-03:00:00 13.8762 05.22.2000-04:00:00 13.8853 05.22.2000-05:00:00 13.8943 05.22.2000-06:00:00 13.8961 05.22.2000-07:00:00 13.8961 05.22.2000-08:00:00 13.8997 05.22.2000-09:00:00 13.9016 05.22.2000-10:00:00 13.9034 05.22.2000-11:00:00 13.9052 05.22.2000-12:00:00 13.9070 05.22.2000-13:00:00 13.9052 05.22.2000-14:00:00 13.9088 05.22.2000-15:00:00 13.9106 05.22.2000-16:00:00 13.9088 05.22.2000-17:00:00 13.9142 05.22.2000-18:00:00 13.9124 05.22.2000-19:00:00 13.9088 05.22.2000-20:00:00 13.9070 05.22.2000-21:00:00 13.9088 05.22.2000-22:00:00 13.9052 05.22.2000-23:00:00 13.9016 05.23.2000-00:00:00 13.9016 05.23.2000-01:00:00 13.8979 05.23.2000-02:00:00 13.8979 05.23.2000-03:00:00 13.8943 05.23.2000-04:00:00 13.8925 05.23.2000-05:00:00 13.8907 05.23.2000-06:00:00 13.8871 05.23.2000-07:00:00 13.8889 05.23.2000-08:00:00 13.8871 05.23.2000-09:00:00 13.8798 05.23.2000-10:00:00 13.8798 05.23.2000-11:00:00 13.8708 05.23.2000-12:00:00 13.8690 05.23.2000-13:00:00 13.8672 05.23.2000-14:00:00 13.8581 05.23.2000-15:00:00 13.8545 05.23.2000-16:00:00 13.8491 05.23.2000-17:00:00 13.8455 05.23.2000-18:00:00 13.8400 05.23.2000-19:00:00 13.8364 05.23.2000-20:00:00 13.8292 05.23.2000-21:00:00 13.8237 05.23.2000-22:00:00 13.8183 05.23.2000-23:00:00 13.8129 05.24.2000-00:00:00 13.8093 05.24.2000-01:00:00 13.8056 05.24.2000-02:00:00 13.8020 05.24.2000-03:00:00 13.7930 05.24.2000-04:00:00 13.7912 05.24.2000-05:00:00 13.7803 05.24.2000-06:00:00 13.7731 05.24.2000-07:00:00 13.7713 05.24.2000-08:00:00 13.7676 05.24.2000-09:00:00 13.7622 05.24.2000-10:00:00 13.7532 05.24.2000-11:00:00 13.7423 05.24.2000-12:00:00 13.7333 05.24.2000-13:00:00 13.7278 05.24.2000-14:00:00 13.7260 05.24.2000-15:00:00 13.7224 05.24.2000-16:00:00 13.7188 05.24.2000-17:00:00 13.7134 05.24.2000-18:00:00 13.7115 05.24.2000-19:00:00 13.7079 05.24.2000-20:00:00 13.7043 05.24.2000-21:00:00 13.6989 05.24.2000-22:00:00 13.6953 05.24.2000-23:00:00 13.6934 05.25.2000-00:00:00 13.6916 05.25.2000-01:00:00 13.6916 05.25.2000-02:00:00 13.6862 05.25.2000-03:00:00 13.6862 05.25.2000-04:00:00 13.6844 05.25.2000-05:00:00 13.6808 05.25.2000-06:00:00 13.6699 05.25.2000-07:00:00 13.6663 05.25.2000-08:00:00 13.6591 05.25.2000-09:00:00 13.6518 05.25.2000-10:00:00 13.6464 05.25.2000-11:00:00 13.6374 05.25.2000-12:00:00 13.6265 05.25.2000-13:00:00 13.6193 05.25.2000-14:00:00 13.6138 05.25.2000-15:00:00 13.6102 05.25.2000-16:00:00 13.6012 05.25.2000-17:00:00 13.5993 05.25.2000-18:00:00 13.5957 05.25.2000-19:00:00 13.5921 05.25.2000-20:00:00 13.5867 05.25.2000-21:00:00 13.5776 05.25.2000-22:00:00 13.5722 05.25.2000-23:00:00 13.5650 05.26.2000-00:00:00 13.5577 05.26.2000-01:00:00 13.5505 05.26.2000-02:00:00 13.5469 05.26.2000-03:00:00 13.5414 05.26.2000-04:00:00 13.5378 05.26.2000-05:00:00 13.5233 05.26.2000-06:00:00 13.5179 05.26.2000-07:00:00 13.5125 05.26.2000-08:00:00 13.5089 05.26.2000-09:00:00 13.4998 05.26.2000-10:00:00 13.4980 05.26.2000-11:00:00 13.4944 05.26.2000-12:00:00 13.4890 05.26.2000-13:00:00 13.4890 05.26.2000-14:00:00 13.4853 05.26.2000-15:00:00 13.4853 05.26.2000-16:00:00 13.4890 05.26.2000-17:00:00 13.4835 05.26.2000-18:00:00 13.4853 05.26.2000-19:00:00 13.4835 05.26.2000-20:00:00 13.4817 05.26.2000-21:00:00 13.4853 05.26.2000-22:00:00 13.4817 05.26.2000-23:00:00 13.4853 05.27.2000-00:00:00 13.4890 05.27.2000-01:00:00 13.4944 05.27.2000-02:00:00 13.4980 05.27.2000-03:00:00 13.4980 05.27.2000-04:00:00 13.4926 05.27.2000-05:00:00 13.4908 05.27.2000-06:00:00 13.4908 05.27.2000-07:00:00 13.4944 05.27.2000-08:00:00 13.4962 05.27.2000-09:00:00 13.4962 05.27.2000-10:00:00 13.4962 05.27.2000-11:00:00 13.5034 05.27.2000-12:00:00 13.5034 05.27.2000-13:00:00 13.5161 05.27.2000-14:00:00 13.5360 05.27.2000-15:00:00 13.5650 05.27.2000-16:00:00 13.5885 05.27.2000-17:00:00 13.5957 05.27.2000-18:00:00 13.6102 05.27.2000-19:00:00 13.6138 05.27.2000-20:00:00 13.6283 05.27.2000-21:00:00 13.6355 05.27.2000-22:00:00 13.6374 05.27.2000-23:00:00 13.6428 05.28.2000-00:00:00 13.6446 05.28.2000-01:00:00 13.6464 05.28.2000-02:00:00 13.6518 05.28.2000-03:00:00 13.6500 05.28.2000-04:00:00 13.6573 05.28.2000-05:00:00 13.6627 05.28.2000-06:00:00 13.6609 05.28.2000-07:00:00 13.6645 05.28.2000-08:00:00 13.6645 05.28.2000-09:00:00 13.6735 05.28.2000-10:00:00 13.6754 05.28.2000-11:00:00 13.6735 05.28.2000-12:00:00 13.6717 05.28.2000-13:00:00 13.6826 05.28.2000-14:00:00 13.6826 05.28.2000-15:00:00 13.6826 05.28.2000-16:00:00 13.6844 05.28.2000-17:00:00 13.6916 05.28.2000-18:00:00 13.6953 05.28.2000-19:00:00 13.7061 05.28.2000-20:00:00 13.7043 05.28.2000-21:00:00 13.7152 05.28.2000-22:00:00 13.7115 05.28.2000-23:00:00 13.7152 05.29.2000-00:00:00 13.7188 05.29.2000-01:00:00 13.7152 05.29.2000-02:00:00 13.7188 05.29.2000-03:00:00 13.7242 05.29.2000-04:00:00 13.7260 05.29.2000-05:00:00 13.7278 05.29.2000-06:00:00 13.7387 05.29.2000-07:00:00 13.7514 05.29.2000-08:00:00 13.7532 05.29.2000-09:00:00 13.7514 05.29.2000-10:00:00 13.7532 05.29.2000-11:00:00 13.7550 05.29.2000-12:00:00 13.7514 05.29.2000-13:00:00 13.7459 05.29.2000-14:00:00 13.7477 05.29.2000-15:00:00 13.7477 05.29.2000-16:00:00 13.7477 05.29.2000-17:00:00 13.7441 05.29.2000-18:00:00 13.7423 05.29.2000-19:00:00 13.7441 05.29.2000-20:00:00 13.7459 05.29.2000-21:00:00 13.7459 05.29.2000-22:00:00 13.7441 05.29.2000-23:00:00 13.7387 05.30.2000-00:00:00 13.7369 05.30.2000-01:00:00 13.7333 05.30.2000-02:00:00 13.7315 05.30.2000-03:00:00 13.7278 05.30.2000-04:00:00 13.7152 05.30.2000-05:00:00 13.7115 05.30.2000-06:00:00 13.7043 05.30.2000-07:00:00 13.7025 05.30.2000-08:00:00 13.7007 05.30.2000-09:00:00 13.6916 05.30.2000-10:00:00 13.6880 05.30.2000-11:00:00 13.6880 05.30.2000-12:00:00 13.6826 05.30.2000-13:00:00 13.6826 05.30.2000-14:00:00 13.6735 05.30.2000-15:00:00 13.6663 05.30.2000-16:00:00 13.6699 05.30.2000-17:00:00 13.6681 05.30.2000-18:00:00 13.6591 05.30.2000-19:00:00 13.6554 05.30.2000-20:00:00 13.6500 05.30.2000-21:00:00 13.6500 05.30.2000-22:00:00 13.6446 05.30.2000-23:00:00 13.6428 05.31.2000-00:00:00 13.6392 05.31.2000-01:00:00 13.6355 05.31.2000-02:00:00 13.6283 05.31.2000-03:00:00 13.6229 05.31.2000-04:00:00 13.6193 05.31.2000-05:00:00 13.6174 05.31.2000-06:00:00 13.6102 05.31.2000-07:00:00 13.6048 05.31.2000-08:00:00 13.5975 05.31.2000-09:00:00 13.5939 05.31.2000-10:00:00 13.5921 05.31.2000-11:00:00 13.5885 05.31.2000-12:00:00 13.5867 05.31.2000-13:00:00 13.5831 05.31.2000-14:00:00 13.5740 05.31.2000-15:00:00 13.5740 05.31.2000-16:00:00 13.5704 05.31.2000-17:00:00 13.5632 05.31.2000-18:00:00 13.5559 05.31.2000-19:00:00 13.5523 05.31.2000-20:00:00 13.5487 05.31.2000-21:00:00 13.5433 05.31.2000-22:00:00 13.5360 05.31.2000-23:00:00 13.5324 06.01.2000-00:00:00 13.5324 06.01.2000-01:00:00 13.5270 06.01.2000-02:00:00 13.5143 06.01.2000-03:00:00 13.5107 06.01.2000-04:00:00 13.5016 06.01.2000-05:00:00 13.4980 06.01.2000-06:00:00 13.4944 06.01.2000-07:00:00 13.4872 06.01.2000-08:00:00 13.4781 06.01.2000-09:00:00 13.4763 06.01.2000-10:00:00 13.4709 06.01.2000-11:00:00 13.4654 06.01.2000-12:00:00 13.4636 06.01.2000-13:00:00 13.4546 06.01.2000-14:00:00 13.4473 06.01.2000-15:00:00 13.4419 06.01.2000-16:00:00 13.4347 06.01.2000-17:00:00 13.4292 06.01.2000-18:00:00 13.4274 06.01.2000-19:00:00 13.4184 06.01.2000-20:00:00 13.4111 06.01.2000-21:00:00 13.4075 06.01.2000-22:00:00 13.4021 06.01.2000-23:00:00 13.3967 06.02.2000-00:00:00 13.3876 06.02.2000-01:00:00 13.3822 06.02.2000-02:00:00 13.3804 06.02.2000-03:00:00 13.3605 06.02.2000-04:00:00 13.3587 06.02.2000-05:00:00 13.3587 06.02.2000-06:00:00 13.3532 06.02.2000-07:00:00 13.3532 06.02.2000-08:00:00 13.3478 06.02.2000-09:00:00 13.3460 06.02.2000-10:00:00 13.3406 06.02.2000-11:00:00 13.3297 06.02.2000-12:00:00 13.3297 06.02.2000-13:00:00 13.3261 06.02.2000-14:00:00 13.3207 06.02.2000-15:00:00 13.3170 06.02.2000-16:00:00 13.3152 06.02.2000-17:00:00 13.3134 06.02.2000-18:00:00 13.3026 06.02.2000-19:00:00 13.3026 06.02.2000-20:00:00 13.2990 06.02.2000-21:00:00 13.2990 06.02.2000-22:00:00 13.2953 06.02.2000-23:00:00 13.2881 06.03.2000-00:00:00 13.2845 06.03.2000-01:00:00 13.2809 06.03.2000-02:00:00 13.2790 06.03.2000-03:00:00 13.2736 06.03.2000-04:00:00 13.2700 06.03.2000-05:00:00 13.2664 06.03.2000-06:00:00 13.2591 06.03.2000-07:00:00 13.2555 06.03.2000-08:00:00 13.2519 06.03.2000-09:00:00 13.2501 06.03.2000-10:00:00 13.2501 06.03.2000-11:00:00 13.2465 06.03.2000-12:00:00 13.2392 06.03.2000-13:00:00 13.2338 06.03.2000-14:00:00 13.2302 06.03.2000-15:00:00 13.2266 06.03.2000-16:00:00 13.2193 06.03.2000-17:00:00 13.2139 06.03.2000-18:00:00 13.2085 06.03.2000-19:00:00 13.1958 06.03.2000-20:00:00 13.1904 06.03.2000-21:00:00 13.1886 06.03.2000-22:00:00 13.1868 06.03.2000-23:00:00 13.1886 06.04.2000-00:00:00 13.1831 06.04.2000-01:00:00 13.1795 06.04.2000-02:00:00 13.1705 06.04.2000-03:00:00 13.1705 06.04.2000-04:00:00 13.1705 06.04.2000-05:00:00 13.1632 06.04.2000-06:00:00 13.1596 06.04.2000-07:00:00 13.1524 06.04.2000-08:00:00 13.1506 06.04.2000-09:00:00 13.1488 06.04.2000-10:00:00 13.1451 06.04.2000-11:00:00 13.1397 06.04.2000-12:00:00 13.1325 06.04.2000-13:00:00 13.1325 06.04.2000-14:00:00 13.1325 06.04.2000-15:00:00 13.1270 06.04.2000-16:00:00 13.1216 06.04.2000-17:00:00 13.1234 06.04.2000-18:00:00 13.1252 06.04.2000-19:00:00 13.1234 06.04.2000-20:00:00 13.1162 06.04.2000-21:00:00 13.1107 06.04.2000-22:00:00 13.1107 06.04.2000-23:00:00 13.1035 06.05.2000-00:00:00 13.1017 06.05.2000-01:00:00 13.0981 06.05.2000-02:00:00 13.0945 06.05.2000-03:00:00 13.0908 06.05.2000-04:00:00 13.0782 06.05.2000-05:00:00 13.0764 06.05.2000-06:00:00 13.0782 06.05.2000-07:00:00 13.0818 06.05.2000-08:00:00 13.0800 06.05.2000-09:00:00 13.0836 06.05.2000-10:00:00 13.0836 06.05.2000-11:00:00 13.0818 06.05.2000-12:00:00 13.0709 06.05.2000-13:00:00 13.0691 06.05.2000-14:00:00 13.0673 06.05.2000-15:00:00 13.0655 06.05.2000-16:00:00 13.0583 06.05.2000-17:00:00 13.0565 06.05.2000-18:00:00 13.0547 06.05.2000-19:00:00 13.0510 06.05.2000-20:00:00 13.0474 06.05.2000-21:00:00 13.0474 06.05.2000-22:00:00 13.0402 06.05.2000-23:00:00 13.0366 06.06.2000-00:00:00 13.0384 06.06.2000-01:00:00 13.0366 06.06.2000-02:00:00 13.0366 06.06.2000-03:00:00 13.0329 06.06.2000-04:00:00 13.0257 06.06.2000-05:00:00 13.0275 06.06.2000-06:00:00 13.0239 06.06.2000-07:00:00 13.0239 06.06.2000-08:00:00 13.0221 06.06.2000-09:00:00 13.0221 06.06.2000-10:00:00 13.0239 06.06.2000-11:00:00 13.0185 06.06.2000-12:00:00 13.0148 06.06.2000-13:00:00 13.0130 06.06.2000-14:00:00 13.0004 06.06.2000-15:00:00 12.9931 06.06.2000-16:00:00 12.9913 06.06.2000-17:00:00 12.9913 06.06.2000-18:00:00 12.9877 06.06.2000-19:00:00 12.9859 06.06.2000-20:00:00 12.9786 06.06.2000-21:00:00 12.9786 06.06.2000-22:00:00 12.9768 06.06.2000-23:00:00 12.9768 06.07.2000-00:00:00 12.9768 06.07.2000-01:00:00 12.9750 06.07.2000-02:00:00 12.9732 06.07.2000-03:00:00 12.9678 06.07.2000-04:00:00 12.9642 06.07.2000-05:00:00 12.9624 06.07.2000-06:00:00 12.9606 06.07.2000-07:00:00 12.9551 06.07.2000-08:00:00 12.9515 06.07.2000-09:00:00 12.9443 06.07.2000-10:00:00 12.9406 06.07.2000-11:00:00 12.9352 06.07.2000-12:00:00 12.9334 06.07.2000-13:00:00 12.9298 06.07.2000-14:00:00 12.9244 06.07.2000-15:00:00 12.9207 06.07.2000-16:00:00 12.9153 06.07.2000-17:00:00 12.9081 06.07.2000-18:00:00 12.9026 06.07.2000-19:00:00 12.8990 06.07.2000-20:00:00 12.8936 06.07.2000-21:00:00 12.8918 06.07.2000-22:00:00 12.8864 06.07.2000-23:00:00 12.8827 06.08.2000-00:00:00 12.8791 06.08.2000-01:00:00 12.8773 06.08.2000-02:00:00 12.8719 06.08.2000-03:00:00 12.8664 06.08.2000-04:00:00 12.8592 06.08.2000-05:00:00 12.8538 06.08.2000-06:00:00 12.8484 06.08.2000-07:00:00 12.8484 06.08.2000-08:00:00 12.8429 06.08.2000-09:00:00 12.8411 06.08.2000-10:00:00 12.8411 06.08.2000-11:00:00 12.8393 06.08.2000-12:00:00 12.8357 06.08.2000-13:00:00 12.8339 06.08.2000-14:00:00 12.8248 06.08.2000-15:00:00 12.8212 06.08.2000-16:00:00 12.8158 06.08.2000-17:00:00 12.8104 06.08.2000-18:00:00 12.8067 06.08.2000-19:00:00 12.7995 06.08.2000-20:00:00 12.7977 06.08.2000-21:00:00 12.7959 06.08.2000-22:00:00 12.7941 06.08.2000-23:00:00 12.7868 06.09.2000-00:00:00 12.7814 06.09.2000-01:00:00 12.7778 06.09.2000-02:00:00 12.7723 06.09.2000-03:00:00 12.7669 06.09.2000-04:00:00 12.7597 06.09.2000-05:00:00 12.7579 06.09.2000-06:00:00 12.7579 06.09.2000-07:00:00 12.7543 06.09.2000-08:00:00 12.7524 06.09.2000-09:00:00 12.7524 06.09.2000-10:00:00 12.7452 06.09.2000-11:00:00 12.7452 06.09.2000-12:00:00 12.7380 06.09.2000-13:00:00 12.7325 06.09.2000-14:00:00 12.7289 06.09.2000-15:00:00 12.7253 06.09.2000-16:00:00 12.7235 06.09.2000-17:00:00 12.7217 06.09.2000-18:00:00 12.7181 06.09.2000-19:00:00 12.7108 06.09.2000-20:00:00 12.7036 06.09.2000-21:00:00 12.6963 06.09.2000-22:00:00 12.6945 06.09.2000-23:00:00 12.6927 06.10.2000-00:00:00 12.6891 06.10.2000-01:00:00 12.6819 06.10.2000-02:00:00 12.6801 06.10.2000-03:00:00 12.6692 06.10.2000-04:00:00 12.6692 06.10.2000-05:00:00 12.6692 06.10.2000-06:00:00 12.6674 06.10.2000-07:00:00 12.6692 06.10.2000-08:00:00 12.6674 06.10.2000-09:00:00 12.6710 06.10.2000-10:00:00 12.6692 06.10.2000-11:00:00 12.6656 06.10.2000-12:00:00 12.6620 06.10.2000-13:00:00 12.6602 06.10.2000-14:00:00 12.6565 06.10.2000-15:00:00 12.6565 06.10.2000-16:00:00 12.6529 06.10.2000-17:00:00 12.6511 06.10.2000-18:00:00 12.6511 06.10.2000-19:00:00 12.6457 06.10.2000-20:00:00 12.6402 06.10.2000-21:00:00 12.6384 06.10.2000-22:00:00 12.6348 06.10.2000-23:00:00 12.6330 06.11.2000-00:00:00 12.6312 06.11.2000-01:00:00 12.6348 06.11.2000-02:00:00 12.6402 06.11.2000-03:00:00 12.6384 06.11.2000-04:00:00 12.6421 06.11.2000-05:00:00 12.6493 06.11.2000-06:00:00 12.6475 06.11.2000-07:00:00 12.6511 06.11.2000-08:00:00 12.6511 06.11.2000-09:00:00 12.6529 06.11.2000-10:00:00 12.6547 06.11.2000-11:00:00 12.6547 06.11.2000-12:00:00 12.6511 06.11.2000-13:00:00 12.6475 06.11.2000-14:00:00 12.6457 06.11.2000-15:00:00 12.6421 06.11.2000-16:00:00 12.6384 06.11.2000-17:00:00 12.6366 06.11.2000-18:00:00 12.6421 06.11.2000-19:00:00 12.6421 06.11.2000-20:00:00 12.6421 06.11.2000-21:00:00 12.6511 06.11.2000-22:00:00 12.6529 06.11.2000-23:00:00 12.6583 06.12.2000-00:00:00 12.6674 06.12.2000-01:00:00 12.6801 06.12.2000-02:00:00 12.6945 06.12.2000-03:00:00 12.7289 06.12.2000-04:00:00 12.7651 06.12.2000-05:00:00 12.7941 06.12.2000-06:00:00 12.8176 06.12.2000-07:00:00 12.8447 06.12.2000-08:00:00 12.8646 06.12.2000-09:00:00 12.8773 06.12.2000-10:00:00 12.9026 06.12.2000-11:00:00 12.9443 06.12.2000-12:00:00 12.9660 06.12.2000-13:00:00 12.9949 06.12.2000-14:00:00 13.0185 06.12.2000-15:00:00 13.0384 06.12.2000-16:00:00 13.0746 06.12.2000-17:00:00 13.0963 06.12.2000-18:00:00 13.1288 06.12.2000-19:00:00 13.1596 06.12.2000-20:00:00 13.1868 06.12.2000-21:00:00 13.2121 06.12.2000-22:00:00 13.2302 06.12.2000-23:00:00 13.2591 06.13.2000-00:00:00 13.2754 06.13.2000-01:00:00 13.2827 06.13.2000-02:00:00 13.2990 06.13.2000-03:00:00 13.3062 06.13.2000-04:00:00 13.3134 06.13.2000-05:00:00 13.3261 06.13.2000-06:00:00 13.3279 06.13.2000-07:00:00 13.3388 06.13.2000-08:00:00 13.3478 06.13.2000-09:00:00 13.3623 06.13.2000-10:00:00 13.3659 06.13.2000-11:00:00 13.3677 06.13.2000-12:00:00 13.3731 06.13.2000-13:00:00 13.3768 06.13.2000-14:00:00 13.3822 06.13.2000-15:00:00 13.3912 06.13.2000-16:00:00 13.3894 06.13.2000-17:00:00 13.3931 06.13.2000-18:00:00 13.3967 06.13.2000-19:00:00 13.3949 06.13.2000-20:00:00 13.3967 06.13.2000-21:00:00 13.3967 06.13.2000-22:00:00 13.3931 06.13.2000-23:00:00 13.3967 06.14.2000-00:00:00 13.3985 06.14.2000-01:00:00 13.3967 06.14.2000-02:00:00 13.3949 06.14.2000-03:00:00 13.3931 06.14.2000-04:00:00 13.3949 06.14.2000-05:00:00 13.3931 06.14.2000-06:00:00 13.3985 06.14.2000-07:00:00 13.3967 06.14.2000-08:00:00 13.3967 06.14.2000-09:00:00 13.3985 06.14.2000-10:00:00 13.3876 06.14.2000-11:00:00 13.3840 06.14.2000-12:00:00 13.3876 06.14.2000-13:00:00 13.3858 06.14.2000-14:00:00 13.3840 06.14.2000-15:00:00 13.3804 06.14.2000-16:00:00 13.3804 06.14.2000-17:00:00 13.3786 06.14.2000-18:00:00 13.3804 06.14.2000-19:00:00 13.3786 06.14.2000-20:00:00 13.3713 06.14.2000-21:00:00 13.3659 06.14.2000-22:00:00 13.3587 06.14.2000-23:00:00 13.3478 06.15.2000-00:00:00 13.3460 06.15.2000-01:00:00 13.3333 06.15.2000-02:00:00 13.3333 06.15.2000-03:00:00 13.3370 06.15.2000-04:00:00 13.3370 06.15.2000-05:00:00 13.3370 06.15.2000-06:00:00 13.3370 06.15.2000-07:00:00 13.3351 06.15.2000-08:00:00 13.3351 06.15.2000-09:00:00 13.3297 06.15.2000-10:00:00 13.3279 06.15.2000-11:00:00 13.3279 06.15.2000-12:00:00 13.3225 06.15.2000-13:00:00 13.3225 06.15.2000-14:00:00 13.3207 06.15.2000-15:00:00 13.3152 06.15.2000-16:00:00 13.3080 06.15.2000-17:00:00 13.2953 06.15.2000-18:00:00 13.2935 06.15.2000-19:00:00 13.2863 06.15.2000-20:00:00 13.2881 06.15.2000-21:00:00 13.2845 06.15.2000-22:00:00 13.2772 06.15.2000-23:00:00 13.2736 06.16.2000-00:00:00 13.2682 06.16.2000-01:00:00 13.2664 06.16.2000-02:00:00 13.2555 06.16.2000-03:00:00 13.2537 06.16.2000-04:00:00 13.2465 06.16.2000-05:00:00 13.2447 06.16.2000-06:00:00 13.2410 06.16.2000-07:00:00 13.2374 06.16.2000-08:00:00 13.2356 06.16.2000-09:00:00 13.2284 06.16.2000-10:00:00 13.2248 06.16.2000-11:00:00 13.2193 06.16.2000-12:00:00 13.2211 06.16.2000-13:00:00 13.2121 06.16.2000-14:00:00 13.2121 06.16.2000-15:00:00 13.2103 06.16.2000-16:00:00 13.2085 06.16.2000-17:00:00 13.2067 06.16.2000-18:00:00 13.2012 06.16.2000-19:00:00 13.2012 06.16.2000-20:00:00 13.2012 06.16.2000-21:00:00 13.2012 06.16.2000-22:00:00 13.1976 06.16.2000-23:00:00 13.1922 06.17.2000-00:00:00 13.1940 06.17.2000-01:00:00 13.1922 06.17.2000-02:00:00 13.1886 06.17.2000-03:00:00 13.1868 06.17.2000-04:00:00 13.1868 06.17.2000-05:00:00 13.1868 06.17.2000-06:00:00 13.1813 06.17.2000-07:00:00 13.1759 06.17.2000-08:00:00 13.1741 06.17.2000-09:00:00 13.1632 06.17.2000-10:00:00 13.1614 06.17.2000-11:00:00 13.1542 06.17.2000-12:00:00 13.1506 06.17.2000-13:00:00 13.1415 06.17.2000-14:00:00 13.1325 06.17.2000-15:00:00 13.1234 06.17.2000-16:00:00 13.1180 06.17.2000-17:00:00 13.1126 06.17.2000-18:00:00 13.1126 06.17.2000-19:00:00 13.1126 06.17.2000-20:00:00 13.1107 06.17.2000-21:00:00 13.1053 06.17.2000-22:00:00 13.1035 06.17.2000-23:00:00 13.0999 06.18.2000-00:00:00 13.0963 06.18.2000-01:00:00 13.0963 06.18.2000-02:00:00 13.0945 06.18.2000-03:00:00 13.0908 06.18.2000-04:00:00 13.0872 06.18.2000-05:00:00 13.0836 06.18.2000-06:00:00 13.0836 06.18.2000-07:00:00 13.0836 06.18.2000-08:00:00 13.0800 06.18.2000-09:00:00 13.0746 06.18.2000-10:00:00 13.0727 06.18.2000-11:00:00 13.0709 06.18.2000-12:00:00 13.0673 06.18.2000-13:00:00 13.0601 06.18.2000-14:00:00 13.0547 06.18.2000-15:00:00 13.0528 06.18.2000-16:00:00 13.0510 06.18.2000-17:00:00 13.0492 06.18.2000-18:00:00 13.0384 06.18.2000-19:00:00 13.0384 06.18.2000-20:00:00 13.0347 06.18.2000-21:00:00 13.0329 06.18.2000-22:00:00 13.0221 06.18.2000-23:00:00 13.0221 06.19.2000-00:00:00 13.0203 06.19.2000-01:00:00 13.0185 06.19.2000-02:00:00 13.0166 06.19.2000-03:00:00 13.0130 06.19.2000-04:00:00 13.0148 06.19.2000-05:00:00 13.0112 06.19.2000-06:00:00 13.0130 06.19.2000-07:00:00 13.0112 06.19.2000-08:00:00 13.0022 06.19.2000-09:00:00 12.9949 06.19.2000-10:00:00 12.9913 06.19.2000-11:00:00 12.9895 06.19.2000-12:00:00 12.9895 06.19.2000-13:00:00 12.9859 06.19.2000-14:00:00 12.9786 06.19.2000-15:00:00 12.9750 06.19.2000-16:00:00 12.9624 06.19.2000-17:00:00 12.9569 06.19.2000-18:00:00 12.9533 06.19.2000-19:00:00 12.9497 06.19.2000-20:00:00 12.9497 06.19.2000-21:00:00 12.9461 06.19.2000-22:00:00 12.9425 06.19.2000-23:00:00 12.9388 06.20.2000-00:00:00 12.9352 06.20.2000-01:00:00 12.9262 06.20.2000-02:00:00 12.9171 06.20.2000-03:00:00 12.9099 06.20.2000-04:00:00 12.9099 06.20.2000-05:00:00 12.9081 06.20.2000-06:00:00 12.9045 06.20.2000-07:00:00 12.8990 06.20.2000-08:00:00 12.8954 06.20.2000-09:00:00 12.8900 06.20.2000-10:00:00 12.8845 06.20.2000-11:00:00 12.8755 06.20.2000-12:00:00 12.8664 06.20.2000-13:00:00 12.8610 06.20.2000-14:00:00 12.8520 06.20.2000-15:00:00 12.8465 06.20.2000-16:00:00 12.8411 06.20.2000-17:00:00 12.8339 06.20.2000-18:00:00 12.8248 06.20.2000-19:00:00 12.8176 06.20.2000-20:00:00 12.8067 06.20.2000-21:00:00 12.8013 06.20.2000-22:00:00 12.7941 06.20.2000-23:00:00 12.7941 06.21.2000-00:00:00 12.7923 06.21.2000-01:00:00 12.7868 06.21.2000-02:00:00 12.7814 06.21.2000-03:00:00 12.7760 06.21.2000-04:00:00 12.7723 06.21.2000-05:00:00 12.7723 06.21.2000-06:00:00 12.7633 06.21.2000-07:00:00 12.7579 06.21.2000-08:00:00 12.7543 06.21.2000-09:00:00 12.7488 06.21.2000-10:00:00 12.7452 06.21.2000-11:00:00 12.7380 06.21.2000-12:00:00 12.7289 06.21.2000-13:00:00 12.7235 06.21.2000-14:00:00 12.7181 06.21.2000-15:00:00 12.7126 06.21.2000-16:00:00 12.7072 06.21.2000-17:00:00 12.7036 06.21.2000-18:00:00 12.7000 06.21.2000-19:00:00 12.6982 06.21.2000-20:00:00 12.6855 06.21.2000-21:00:00 12.6782 06.21.2000-22:00:00 12.6764 06.21.2000-23:00:00 12.6746 06.22.2000-00:00:00 12.6710 06.22.2000-01:00:00 12.6638 06.22.2000-02:00:00 12.6602 06.22.2000-03:00:00 12.6583 06.22.2000-04:00:00 12.6547 06.22.2000-05:00:00 12.6511 06.22.2000-06:00:00 12.6475 06.22.2000-07:00:00 12.6439 06.22.2000-08:00:00 12.6402 06.22.2000-09:00:00 12.6402 06.22.2000-10:00:00 12.6348 06.22.2000-11:00:00 12.6258 06.22.2000-12:00:00 12.6240 06.22.2000-13:00:00 12.6185 06.22.2000-14:00:00 12.6149 06.22.2000-15:00:00 12.6149 06.22.2000-16:00:00 12.6113 06.22.2000-17:00:00 12.6095 06.22.2000-18:00:00 12.6041 06.22.2000-19:00:00 12.5986 06.22.2000-20:00:00 12.5914 06.22.2000-21:00:00 12.5914 06.22.2000-22:00:00 12.5878 06.22.2000-23:00:00 12.5805 06.23.2000-00:00:00 12.5769 06.23.2000-01:00:00 12.5697 06.23.2000-02:00:00 12.5624 06.23.2000-03:00:00 12.5606 06.23.2000-04:00:00 12.5570 06.23.2000-05:00:00 12.5570 06.23.2000-06:00:00 12.5534 06.23.2000-07:00:00 12.5425 06.23.2000-08:00:00 12.5371 06.23.2000-09:00:00 12.5335 06.23.2000-10:00:00 12.5280 06.23.2000-11:00:00 12.5244 06.23.2000-12:00:00 12.5208 06.23.2000-13:00:00 12.5190 06.23.2000-14:00:00 12.5154 06.23.2000-15:00:00 12.5081 06.23.2000-16:00:00 12.5045 06.23.2000-17:00:00 12.4973 06.23.2000-18:00:00 12.4937 06.23.2000-19:00:00 12.4900 06.23.2000-20:00:00 12.4828 06.23.2000-21:00:00 12.4792 06.23.2000-22:00:00 12.4683 06.23.2000-23:00:00 12.4611 06.24.2000-00:00:00 12.4593 06.24.2000-01:00:00 12.4520 06.24.2000-02:00:00 12.4448 06.24.2000-03:00:00 12.4394 06.24.2000-04:00:00 12.4303 06.24.2000-05:00:00 12.4249 06.24.2000-06:00:00 12.4177 06.24.2000-07:00:00 12.4122 06.24.2000-08:00:00 12.4068 06.24.2000-09:00:00 12.4032 06.24.2000-10:00:00 12.3978 06.24.2000-11:00:00 12.3941 06.24.2000-12:00:00 12.3797 06.24.2000-13:00:00 12.3742 06.24.2000-14:00:00 12.3706 06.24.2000-15:00:00 12.3652 06.24.2000-16:00:00 12.3598 06.24.2000-17:00:00 12.3543 06.24.2000-18:00:00 12.3489 06.24.2000-19:00:00 12.3471 06.24.2000-20:00:00 12.3417 06.24.2000-21:00:00 12.3435 06.24.2000-22:00:00 12.3398 06.24.2000-23:00:00 12.3326 06.25.2000-00:00:00 12.3308 06.25.2000-01:00:00 12.3236 06.25.2000-02:00:00 12.3181 06.25.2000-03:00:00 12.3163 06.25.2000-04:00:00 12.3109 06.25.2000-05:00:00 12.3091 06.25.2000-06:00:00 12.3091 06.25.2000-07:00:00 12.3037 06.25.2000-08:00:00 12.3018 06.25.2000-09:00:00 12.2964 06.25.2000-10:00:00 12.2928 06.25.2000-11:00:00 12.2874 06.25.2000-12:00:00 12.2801 06.25.2000-13:00:00 12.2693 06.25.2000-14:00:00 12.2638 06.25.2000-15:00:00 12.2566 06.25.2000-16:00:00 12.2494 06.25.2000-17:00:00 12.2457 06.25.2000-18:00:00 12.2403 06.25.2000-19:00:00 12.2313 06.25.2000-20:00:00 12.2240 06.25.2000-21:00:00 12.2222 06.25.2000-22:00:00 12.2204 06.25.2000-23:00:00 12.2168 06.26.2000-00:00:00 12.2114 06.26.2000-01:00:00 12.2041 06.26.2000-02:00:00 12.2023 06.26.2000-03:00:00 12.2005 06.26.2000-04:00:00 12.2005 06.26.2000-05:00:00 12.1915 06.26.2000-06:00:00 12.1824 06.26.2000-07:00:00 12.1806 06.26.2000-08:00:00 12.1752 06.26.2000-09:00:00 12.1752 06.26.2000-10:00:00 12.1661 06.26.2000-11:00:00 12.1589 06.26.2000-12:00:00 12.1535 06.26.2000-13:00:00 12.1498 06.26.2000-14:00:00 12.1480 06.26.2000-15:00:00 12.1462 06.26.2000-16:00:00 12.1408 06.26.2000-17:00:00 12.1354 06.26.2000-18:00:00 12.1281 06.26.2000-19:00:00 12.1209 06.26.2000-20:00:00 12.1209 06.26.2000-21:00:00 12.1173 06.26.2000-22:00:00 12.1100 06.26.2000-23:00:00 12.1082 06.27.2000-00:00:00 12.1028 06.27.2000-01:00:00 12.0955 06.27.2000-02:00:00 12.0883 06.27.2000-03:00:00 12.0847 06.27.2000-04:00:00 12.0811 06.27.2000-05:00:00 12.0865 06.27.2000-06:00:00 12.0811 06.27.2000-07:00:00 12.0702 06.27.2000-08:00:00 12.0702 06.27.2000-09:00:00 12.0612 06.27.2000-10:00:00 12.0575 06.27.2000-11:00:00 12.0539 06.27.2000-12:00:00 12.0521 06.27.2000-13:00:00 12.0413 06.27.2000-14:00:00 12.0340 06.27.2000-15:00:00 12.0286 06.27.2000-16:00:00 12.0232 06.27.2000-17:00:00 12.0159 06.27.2000-18:00:00 12.0123 06.27.2000-19:00:00 12.0051 06.27.2000-20:00:00 12.0051 06.27.2000-21:00:00 12.0014 06.27.2000-22:00:00 11.9996 06.27.2000-23:00:00 11.9978 06.28.2000-00:00:00 11.9960 06.28.2000-01:00:00 11.9906 06.28.2000-02:00:00 11.9870 06.28.2000-03:00:00 11.9797 06.28.2000-04:00:00 11.9797 06.28.2000-05:00:00 11.9707 06.28.2000-06:00:00 11.9689 06.28.2000-07:00:00 11.9616 06.28.2000-08:00:00 11.9562 06.28.2000-09:00:00 11.9580 06.28.2000-10:00:00 11.9580 06.28.2000-11:00:00 11.9580 06.28.2000-12:00:00 11.9544 06.28.2000-13:00:00 11.9526 06.28.2000-14:00:00 11.9508 06.28.2000-15:00:00 11.9508 06.28.2000-16:00:00 11.9435 06.28.2000-17:00:00 11.9345 06.28.2000-18:00:00 11.9309 06.28.2000-19:00:00 11.9273 06.28.2000-20:00:00 11.9236 06.28.2000-21:00:00 11.9200 06.28.2000-22:00:00 11.9146 06.28.2000-23:00:00 11.9128 06.29.2000-00:00:00 11.9128 06.29.2000-01:00:00 11.9110 06.29.2000-02:00:00 11.9073 06.29.2000-03:00:00 11.9037 06.29.2000-04:00:00 11.8983 06.29.2000-05:00:00 11.8965 06.29.2000-06:00:00 11.8947 06.29.2000-07:00:00 11.8929 06.29.2000-08:00:00 11.8911 06.29.2000-09:00:00 11.8893 06.29.2000-10:00:00 11.8838 06.29.2000-11:00:00 11.8820 06.29.2000-12:00:00 11.8856 06.29.2000-13:00:00 11.8838 06.29.2000-14:00:00 11.8784 06.29.2000-15:00:00 11.8766 06.29.2000-16:00:00 11.8693 06.29.2000-17:00:00 11.8657 06.29.2000-18:00:00 11.8567 06.29.2000-19:00:00 11.8531 06.29.2000-20:00:00 11.8476 06.29.2000-21:00:00 11.8422 06.29.2000-22:00:00 11.8350 06.29.2000-23:00:00 11.8313 06.30.2000-00:00:00 11.8241 06.30.2000-01:00:00 11.8223 06.30.2000-02:00:00 11.8205 06.30.2000-03:00:00 11.8187 06.30.2000-04:00:00 11.8096 06.30.2000-05:00:00 11.8078 06.30.2000-06:00:00 11.8042 06.30.2000-07:00:00 11.8042 06.30.2000-08:00:00 11.8006 06.30.2000-09:00:00 11.7952 06.30.2000-10:00:00 11.7933 06.30.2000-11:00:00 11.7861 06.30.2000-12:00:00 11.7825 06.30.2000-13:00:00 11.7789 06.30.2000-14:00:00 11.7771 06.30.2000-15:00:00 11.7734 06.30.2000-16:00:00 11.7698 06.30.2000-17:00:00 11.7662 06.30.2000-18:00:00 11.7662 06.30.2000-19:00:00 11.7626 06.30.2000-20:00:00 11.7535 06.30.2000-21:00:00 11.7481 06.30.2000-22:00:00 11.7463 06.30.2000-23:00:00 11.7427 07.01.2000-00:00:00 11.7409 07.01.2000-01:00:00 11.7354 07.01.2000-02:00:00 11.7354 07.01.2000-03:00:00 11.7246 07.01.2000-04:00:00 11.7191 07.01.2000-05:00:00 11.7137 07.01.2000-06:00:00 11.7083 07.01.2000-07:00:00 11.7047 07.01.2000-08:00:00 11.6992 07.01.2000-09:00:00 11.6956 07.01.2000-10:00:00 11.6848 07.01.2000-11:00:00 11.6811 07.01.2000-12:00:00 11.6793 07.01.2000-13:00:00 11.6739 07.01.2000-14:00:00 11.6721 07.01.2000-15:00:00 11.6612 07.01.2000-16:00:00 11.6522 07.01.2000-17:00:00 11.6504 07.01.2000-18:00:00 11.6468 07.01.2000-19:00:00 11.6395 07.01.2000-20:00:00 11.6395 07.01.2000-21:00:00 11.6359 07.01.2000-22:00:00 11.6269 07.01.2000-23:00:00 11.6269 07.02.2000-00:00:00 11.6232 07.02.2000-01:00:00 11.6196 07.02.2000-02:00:00 11.6124 07.02.2000-03:00:00 11.6106 07.02.2000-04:00:00 11.6069 07.02.2000-05:00:00 11.6015 07.02.2000-06:00:00 11.6015 07.02.2000-07:00:00 11.5961 07.02.2000-08:00:00 11.5907 07.02.2000-09:00:00 11.5889 07.02.2000-10:00:00 11.5834 07.02.2000-11:00:00 11.5798 07.02.2000-12:00:00 11.5762 07.02.2000-13:00:00 11.5744 07.02.2000-14:00:00 11.5671 07.02.2000-15:00:00 11.5671 07.02.2000-16:00:00 11.5617 07.02.2000-17:00:00 11.5599 07.02.2000-18:00:00 11.5599 07.02.2000-19:00:00 11.5527 07.02.2000-20:00:00 11.5509 07.02.2000-21:00:00 11.5454 07.02.2000-22:00:00 11.5436 07.02.2000-23:00:00 11.5382 07.03.2000-00:00:00 11.5364 07.03.2000-01:00:00 11.5237 07.03.2000-02:00:00 11.5237 07.03.2000-03:00:00 11.5147 07.03.2000-04:00:00 11.5147 07.03.2000-05:00:00 11.5092 07.03.2000-06:00:00 11.5056 07.03.2000-07:00:00 11.5038 07.03.2000-08:00:00 11.5002 07.03.2000-09:00:00 11.5002 07.03.2000-10:00:00 11.4984 07.03.2000-11:00:00 11.4966 07.03.2000-12:00:00 11.4966 07.03.2000-13:00:00 11.4875 07.03.2000-14:00:00 11.4875 07.03.2000-15:00:00 11.4803 07.03.2000-16:00:00 11.4785 07.03.2000-17:00:00 11.4730 07.03.2000-18:00:00 11.4694 07.03.2000-19:00:00 11.4676 07.03.2000-20:00:00 11.4604 07.03.2000-21:00:00 11.4531 07.03.2000-22:00:00 11.4495 07.03.2000-23:00:00 11.4495 07.04.2000-00:00:00 11.4495 07.04.2000-01:00:00 11.4441 07.04.2000-02:00:00 11.4368 07.04.2000-03:00:00 11.4332 07.04.2000-04:00:00 11.4242 07.04.2000-05:00:00 11.4224 07.04.2000-06:00:00 11.4187 07.04.2000-07:00:00 11.4097 07.04.2000-08:00:00 11.4025 07.04.2000-09:00:00 11.4025 07.04.2000-10:00:00 11.4007 07.04.2000-11:00:00 11.3988 07.04.2000-12:00:00 11.3952 07.04.2000-13:00:00 11.3862 07.04.2000-14:00:00 11.3844 07.04.2000-15:00:00 11.3771 07.04.2000-16:00:00 11.3717 07.04.2000-17:00:00 11.3663 07.04.2000-18:00:00 11.3663 07.04.2000-19:00:00 11.3572 07.04.2000-20:00:00 11.3536 07.04.2000-21:00:00 11.3500 07.04.2000-22:00:00 11.3464 07.04.2000-23:00:00 11.3427 07.05.2000-00:00:00 11.3427 07.05.2000-01:00:00 11.3409 07.05.2000-02:00:00 11.3337 07.05.2000-03:00:00 11.3283 07.05.2000-04:00:00 11.3246 07.05.2000-05:00:00 11.3192 07.05.2000-06:00:00 11.3156 07.05.2000-07:00:00 11.3138 07.05.2000-08:00:00 11.3066 07.05.2000-09:00:00 11.3066 07.05.2000-10:00:00 11.3029 07.05.2000-11:00:00 11.2957 07.05.2000-12:00:00 11.2939 07.05.2000-13:00:00 11.2866 07.05.2000-14:00:00 11.2848 07.05.2000-15:00:00 11.2794 07.05.2000-16:00:00 11.2794 07.05.2000-17:00:00 11.2776 07.05.2000-18:00:00 11.2776 07.05.2000-19:00:00 11.2685 07.05.2000-20:00:00 11.2667 07.05.2000-21:00:00 11.2631 07.05.2000-22:00:00 11.2613 07.05.2000-23:00:00 11.2595 07.06.2000-00:00:00 11.2523 07.06.2000-01:00:00 11.2505 07.06.2000-02:00:00 11.2486 07.06.2000-03:00:00 11.2450 07.06.2000-04:00:00 11.2414 07.06.2000-05:00:00 11.2378 07.06.2000-06:00:00 11.2378 07.06.2000-07:00:00 11.2360 07.06.2000-08:00:00 11.2342 07.06.2000-09:00:00 11.2269 07.06.2000-10:00:00 11.2197 07.06.2000-11:00:00 11.2143 07.06.2000-12:00:00 11.2125 07.06.2000-13:00:00 11.2106 07.06.2000-14:00:00 11.2034 07.06.2000-15:00:00 11.1998 07.06.2000-16:00:00 11.1980 07.06.2000-17:00:00 11.1925 07.06.2000-18:00:00 11.1907 07.06.2000-19:00:00 11.1889 07.06.2000-20:00:00 11.1835 07.06.2000-21:00:00 11.1835 07.06.2000-22:00:00 11.1744 07.06.2000-23:00:00 11.1708 07.07.2000-00:00:00 11.1672 07.07.2000-01:00:00 11.1618 07.07.2000-02:00:00 11.1618 07.07.2000-03:00:00 11.1545 07.07.2000-04:00:00 11.1527 07.07.2000-05:00:00 11.1509 07.07.2000-06:00:00 11.1473 07.07.2000-07:00:00 11.1383 07.07.2000-08:00:00 11.1346 07.07.2000-09:00:00 11.1310 07.07.2000-10:00:00 11.1274 07.07.2000-11:00:00 11.1238 07.07.2000-12:00:00 11.1183 07.07.2000-13:00:00 11.1147 07.07.2000-14:00:00 11.1147 07.07.2000-15:00:00 11.1111 07.07.2000-16:00:00 11.1057 07.07.2000-17:00:00 11.1021 07.07.2000-18:00:00 11.1021 07.07.2000-19:00:00 11.0966 07.07.2000-20:00:00 11.0948 07.07.2000-21:00:00 11.0930 07.07.2000-22:00:00 11.0876 07.07.2000-23:00:00 11.0876 07.08.2000-00:00:00 11.0840 07.08.2000-01:00:00 11.0822 07.08.2000-02:00:00 11.0785 07.08.2000-03:00:00 11.0749 07.08.2000-04:00:00 11.0731 07.08.2000-05:00:00 11.0677 07.08.2000-06:00:00 11.0677 07.08.2000-07:00:00 11.0623 07.08.2000-08:00:00 11.0604 07.08.2000-09:00:00 11.0586 07.08.2000-10:00:00 11.0550 07.08.2000-11:00:00 11.0514 07.08.2000-12:00:00 11.0496 07.08.2000-13:00:00 11.0496 07.08.2000-14:00:00 11.0405 07.08.2000-15:00:00 11.0387 07.08.2000-16:00:00 11.0297 07.08.2000-17:00:00 11.0188 07.08.2000-18:00:00 11.0152 07.08.2000-19:00:00 11.0134 07.08.2000-20:00:00 11.0116 07.08.2000-21:00:00 11.0098 07.08.2000-22:00:00 11.0080 07.08.2000-23:00:00 11.0080 07.09.2000-00:00:00 11.0062 07.09.2000-01:00:00 11.0062 07.09.2000-02:00:00 11.0025 07.09.2000-03:00:00 11.0025 07.09.2000-04:00:00 11.0007 07.09.2000-05:00:00 10.9971 07.09.2000-06:00:00 10.9935 07.09.2000-07:00:00 10.9953 07.09.2000-08:00:00 10.9917 07.09.2000-09:00:00 10.9899 07.09.2000-10:00:00 10.9862 07.09.2000-11:00:00 10.9826 07.09.2000-12:00:00 10.9790 07.09.2000-13:00:00 10.9790 07.09.2000-14:00:00 10.9790 07.09.2000-15:00:00 10.9772 07.09.2000-16:00:00 10.9754 07.09.2000-17:00:00 10.9736 07.09.2000-18:00:00 10.9772 07.09.2000-19:00:00 10.9718 07.09.2000-20:00:00 10.9663 07.09.2000-21:00:00 10.9591 07.09.2000-22:00:00 10.9519 07.09.2000-23:00:00 10.9501 07.10.2000-00:00:00 10.9464 07.10.2000-01:00:00 10.9446 07.10.2000-02:00:00 10.9446 07.10.2000-03:00:00 10.9338 07.10.2000-04:00:00 10.9320 07.10.2000-05:00:00 10.9301 07.10.2000-06:00:00 10.9265 07.10.2000-07:00:00 10.9211 07.10.2000-08:00:00 10.9175 07.10.2000-09:00:00 10.9139 07.10.2000-10:00:00 10.9102 07.10.2000-11:00:00 10.9066 07.10.2000-12:00:00 10.9048 07.10.2000-13:00:00 10.9048 07.10.2000-14:00:00 10.9048 07.10.2000-15:00:00 10.8976 07.10.2000-16:00:00 10.8921 07.10.2000-17:00:00 10.8849 07.10.2000-18:00:00 10.8813 07.10.2000-19:00:00 10.8795 07.10.2000-20:00:00 10.8795 07.10.2000-21:00:00 10.8722 07.10.2000-22:00:00 10.8650 07.10.2000-23:00:00 10.8614 07.11.2000-00:00:00 10.8614 07.11.2000-01:00:00 10.8614 07.11.2000-02:00:00 10.8596 07.11.2000-03:00:00 10.8523 07.11.2000-04:00:00 10.8505 07.11.2000-05:00:00 10.8451 07.11.2000-06:00:00 10.8379 07.11.2000-07:00:00 10.8342 07.11.2000-08:00:00 10.8324 07.11.2000-09:00:00 10.8270 07.11.2000-10:00:00 10.8216 07.11.2000-11:00:00 10.8198 07.11.2000-12:00:00 10.8143 07.11.2000-13:00:00 10.8107 07.11.2000-14:00:00 10.8071 07.11.2000-15:00:00 10.8053 07.11.2000-16:00:00 10.8053 07.11.2000-17:00:00 10.8017 07.11.2000-18:00:00 10.8017 07.11.2000-19:00:00 10.8017 07.11.2000-20:00:00 10.7908 07.11.2000-21:00:00 10.7872 07.11.2000-22:00:00 10.7872 07.11.2000-23:00:00 10.7818 07.12.2000-00:00:00 10.7799 07.12.2000-01:00:00 10.7763 07.12.2000-02:00:00 10.7745 07.12.2000-03:00:00 10.7727 07.12.2000-04:00:00 10.7691 07.12.2000-05:00:00 10.7691 07.12.2000-06:00:00 10.7655 07.12.2000-07:00:00 10.7637 07.12.2000-08:00:00 10.7600 07.12.2000-09:00:00 10.7600 07.12.2000-10:00:00 10.7528 07.12.2000-11:00:00 10.7510 07.12.2000-12:00:00 10.7456 07.12.2000-13:00:00 10.7456 07.12.2000-14:00:00 10.7456 07.12.2000-15:00:00 10.7329 07.12.2000-16:00:00 10.7275 07.12.2000-17:00:00 10.7220 07.12.2000-18:00:00 10.7202 07.12.2000-19:00:00 10.7184 07.12.2000-20:00:00 10.7148 07.12.2000-21:00:00 10.7094 07.12.2000-22:00:00 10.6985 07.12.2000-23:00:00 10.6967 07.13.2000-00:00:00 10.6967 07.13.2000-01:00:00 10.6931 07.13.2000-02:00:00 10.6877 07.13.2000-03:00:00 10.6858 07.13.2000-04:00:00 10.6858 07.13.2000-05:00:00 10.6840 07.13.2000-06:00:00 10.6786 07.13.2000-07:00:00 10.6750 07.13.2000-08:00:00 10.6696 07.13.2000-09:00:00 10.6659 07.13.2000-10:00:00 10.6587 07.13.2000-11:00:00 10.6569 07.13.2000-12:00:00 10.6515 07.13.2000-13:00:00 10.6497 07.13.2000-14:00:00 10.6478 07.13.2000-15:00:00 10.6460 07.13.2000-16:00:00 10.6442 07.13.2000-17:00:00 10.6424 07.13.2000-18:00:00 10.6424 07.13.2000-19:00:00 10.6388 07.13.2000-20:00:00 10.6388 07.13.2000-21:00:00 10.6370 07.13.2000-22:00:00 10.6316 07.13.2000-23:00:00 10.6298 07.14.2000-00:00:00 10.6243 07.14.2000-01:00:00 10.6225 07.14.2000-02:00:00 10.6135 07.14.2000-03:00:00 10.6080 07.14.2000-04:00:00 10.6026 07.14.2000-05:00:00 10.6008 07.14.2000-06:00:00 10.5954 07.14.2000-07:00:00 10.5936 07.14.2000-08:00:00 10.5917 07.14.2000-09:00:00 10.5899 07.14.2000-10:00:00 10.5881 07.14.2000-11:00:00 10.5863 07.14.2000-12:00:00 10.5863 07.14.2000-13:00:00 10.5863 07.14.2000-14:00:00 10.5845 07.14.2000-15:00:00 10.5809 07.14.2000-16:00:00 10.5809 07.14.2000-17:00:00 10.5755 07.14.2000-18:00:00 10.5718 07.14.2000-19:00:00 10.5718 07.14.2000-20:00:00 10.5682 07.14.2000-21:00:00 10.5646 07.14.2000-22:00:00 10.5610 07.14.2000-23:00:00 10.5592 07.15.2000-00:00:00 10.5556 07.15.2000-01:00:00 10.5519 07.15.2000-02:00:00 10.5501 07.15.2000-03:00:00 10.5483 07.15.2000-04:00:00 10.5465 07.15.2000-05:00:00 10.5429 07.15.2000-06:00:00 10.5429 07.15.2000-07:00:00 10.5429 07.15.2000-08:00:00 10.5375 07.15.2000-09:00:00 10.5357 07.15.2000-10:00:00 10.5357 07.15.2000-11:00:00 10.5357 07.15.2000-12:00:00 10.5302 07.15.2000-13:00:00 10.5266 07.15.2000-14:00:00 10.5230 07.15.2000-15:00:00 10.5194 07.15.2000-16:00:00 10.5121 07.15.2000-17:00:00 10.5103 07.15.2000-18:00:00 10.5067 07.15.2000-19:00:00 10.5049 07.15.2000-20:00:00 10.4958 07.15.2000-21:00:00 10.4940 07.15.2000-22:00:00 10.4904 07.15.2000-23:00:00 10.4832 07.16.2000-00:00:00 10.4814 07.16.2000-01:00:00 10.4814 07.16.2000-02:00:00 10.4796 07.16.2000-03:00:00 10.4723 07.16.2000-04:00:00 10.4687 07.16.2000-05:00:00 10.4633 07.16.2000-06:00:00 10.4633 07.16.2000-07:00:00 10.4615 07.16.2000-08:00:00 10.4615 07.16.2000-09:00:00 10.4578 07.16.2000-10:00:00 10.4560 07.16.2000-11:00:00 10.4542 07.16.2000-12:00:00 10.4524 07.16.2000-13:00:00 10.4488 07.16.2000-14:00:00 10.4470 07.16.2000-15:00:00 10.4415 07.16.2000-16:00:00 10.4379 07.16.2000-17:00:00 10.4361 07.16.2000-18:00:00 10.4325 07.16.2000-19:00:00 10.4289 07.16.2000-20:00:00 10.4253 07.16.2000-21:00:00 10.4235 07.16.2000-22:00:00 10.4235 07.16.2000-23:00:00 10.4216 07.17.2000-00:00:00 10.4180 07.17.2000-01:00:00 10.4108 07.17.2000-02:00:00 10.4035 07.17.2000-03:00:00 10.4035 07.17.2000-04:00:00 10.4017 07.17.2000-05:00:00 10.3963 07.17.2000-06:00:00 10.3909 07.17.2000-07:00:00 10.3909 07.17.2000-08:00:00 10.3873 07.17.2000-09:00:00 10.3836 07.17.2000-10:00:00 10.3782 07.17.2000-11:00:00 10.3728 07.17.2000-12:00:00 10.3728 07.17.2000-13:00:00 10.3674 07.17.2000-14:00:00 10.3655 07.17.2000-15:00:00 10.3637 07.17.2000-16:00:00 10.3547 07.17.2000-17:00:00 10.3511 07.17.2000-18:00:00 10.3456 07.17.2000-19:00:00 10.3420 07.17.2000-20:00:00 10.3384 07.17.2000-21:00:00 10.3366 07.17.2000-22:00:00 10.3348 07.17.2000-23:00:00 10.3312 07.18.2000-00:00:00 10.3294 07.18.2000-01:00:00 10.3239 07.18.2000-02:00:00 10.3221 07.18.2000-03:00:00 10.3203 07.18.2000-04:00:00 10.3203 07.18.2000-05:00:00 10.3167 07.18.2000-06:00:00 10.3149 07.18.2000-07:00:00 10.3167 07.18.2000-08:00:00 10.3131 07.18.2000-09:00:00 10.3131 07.18.2000-10:00:00 10.3149 07.18.2000-11:00:00 10.3131 07.18.2000-12:00:00 10.3131 07.18.2000-13:00:00 10.3113 07.18.2000-14:00:00 10.3113 07.18.2000-15:00:00 10.3058 07.18.2000-16:00:00 10.3040 07.18.2000-17:00:00 10.3022 07.18.2000-18:00:00 10.2986 07.18.2000-19:00:00 10.2968 07.18.2000-20:00:00 10.2968 07.18.2000-21:00:00 10.2913 07.18.2000-22:00:00 10.2895 07.18.2000-23:00:00 10.2859 07.19.2000-00:00:00 10.2841 07.19.2000-01:00:00 10.2805 07.19.2000-02:00:00 10.2787 07.19.2000-03:00:00 10.2787 07.19.2000-04:00:00 10.2751 07.19.2000-05:00:00 10.2714 07.19.2000-06:00:00 10.2660 07.19.2000-07:00:00 10.2660 07.19.2000-08:00:00 10.2642 07.19.2000-09:00:00 10.2606 07.19.2000-10:00:00 10.2606 07.19.2000-11:00:00 10.2588 07.19.2000-12:00:00 10.2588 07.19.2000-13:00:00 10.2570 07.19.2000-14:00:00 10.2533 07.19.2000-15:00:00 10.2497 07.19.2000-16:00:00 10.2497 07.19.2000-17:00:00 10.2479 07.19.2000-18:00:00 10.2443 07.19.2000-19:00:00 10.2425 07.19.2000-20:00:00 10.2371 07.19.2000-21:00:00 10.2334 07.19.2000-22:00:00 10.2316 07.19.2000-23:00:00 10.2316 07.20.2000-00:00:00 10.2298 07.20.2000-01:00:00 10.2226 07.20.2000-02:00:00 10.2190 07.20.2000-03:00:00 10.2172 07.20.2000-04:00:00 10.2153 07.20.2000-05:00:00 10.2135 07.20.2000-06:00:00 10.2081 07.20.2000-07:00:00 10.2045 07.20.2000-08:00:00 10.2045 07.20.2000-09:00:00 10.1991 07.20.2000-10:00:00 10.1954 07.20.2000-11:00:00 10.1864 07.20.2000-12:00:00 10.1828 07.20.2000-13:00:00 10.1810 07.20.2000-14:00:00 10.1792 07.20.2000-15:00:00 10.1773 07.20.2000-16:00:00 10.1737 07.20.2000-17:00:00 10.1719 07.20.2000-18:00:00 10.1701 07.20.2000-19:00:00 10.1683 07.20.2000-20:00:00 10.1629 07.20.2000-21:00:00 10.1592 07.20.2000-22:00:00 10.1556 07.20.2000-23:00:00 10.1538 07.21.2000-00:00:00 10.1502 07.21.2000-01:00:00 10.1484 07.21.2000-02:00:00 10.1448 07.21.2000-03:00:00 10.1430 07.21.2000-04:00:00 10.1393 07.21.2000-05:00:00 10.1375 07.21.2000-06:00:00 10.1357 07.21.2000-07:00:00 10.1339 07.21.2000-08:00:00 10.1339 07.21.2000-09:00:00 10.1339 07.21.2000-10:00:00 10.1285 07.21.2000-11:00:00 10.1231 07.21.2000-12:00:00 10.1194 07.21.2000-13:00:00 10.1176 07.21.2000-14:00:00 10.1176 07.21.2000-15:00:00 10.1176 07.21.2000-16:00:00 10.1194 07.21.2000-17:00:00 10.1176 07.21.2000-18:00:00 10.1104 07.21.2000-19:00:00 10.1086 07.21.2000-20:00:00 10.1031 07.21.2000-21:00:00 10.0995 07.21.2000-22:00:00 10.0923 07.21.2000-23:00:00 10.0887 07.22.2000-00:00:00 10.0796 07.22.2000-01:00:00 10.0796 07.22.2000-02:00:00 10.0796 07.22.2000-03:00:00 10.0778 07.22.2000-04:00:00 10.0778 07.22.2000-05:00:00 10.0778 07.22.2000-06:00:00 10.0778 07.22.2000-07:00:00 10.0760 07.22.2000-08:00:00 10.0760 07.22.2000-09:00:00 10.0724 07.22.2000-10:00:00 10.0724 07.22.2000-11:00:00 10.0724 07.22.2000-12:00:00 10.0724 07.22.2000-13:00:00 10.0706 07.22.2000-14:00:00 10.0706 07.22.2000-15:00:00 10.0688 07.22.2000-16:00:00 10.0633 07.22.2000-17:00:00 10.0561 07.22.2000-18:00:00 10.0507 07.22.2000-19:00:00 10.0507 07.22.2000-20:00:00 10.0471 07.22.2000-21:00:00 10.0434 07.22.2000-22:00:00 10.0416 07.22.2000-23:00:00 10.0416 07.23.2000-00:00:00 10.0416 07.23.2000-01:00:00 10.0380 07.23.2000-02:00:00 10.0326 07.23.2000-03:00:00 10.0326 07.23.2000-04:00:00 10.0326 07.23.2000-05:00:00 10.0326 07.23.2000-06:00:00 10.0308 07.23.2000-07:00:00 10.0290 07.23.2000-08:00:00 10.0253 07.23.2000-09:00:00 10.0235 07.23.2000-10:00:00 10.0199 07.23.2000-11:00:00 10.0199 07.23.2000-12:00:00 10.0199 07.23.2000-13:00:00 10.0199 07.23.2000-14:00:00 10.0145 07.23.2000-15:00:00 10.0109 07.23.2000-16:00:00 10.0090 07.23.2000-17:00:00 10.0072 07.23.2000-18:00:00 10.0036 07.23.2000-19:00:00 10.0000 07.23.2000-20:00:00 9.9982 07.23.2000-21:00:00 9.9964 07.23.2000-22:00:00 9.9928 07.23.2000-23:00:00 9.9910 07.24.2000-00:00:00 9.9891 07.24.2000-01:00:00 9.9873 07.24.2000-02:00:00 9.9837 07.24.2000-03:00:00 9.9819 07.24.2000-04:00:00 9.9801 07.24.2000-05:00:00 9.9783 07.24.2000-06:00:00 9.9747 07.24.2000-07:00:00 9.9710 07.24.2000-08:00:00 9.9710 07.24.2000-09:00:00 9.9674 07.24.2000-10:00:00 9.9638 07.24.2000-11:00:00 9.9602 07.24.2000-12:00:00 9.9566 07.24.2000-13:00:00 9.9529 07.24.2000-14:00:00 9.9475 07.24.2000-15:00:00 9.9457 07.24.2000-16:00:00 9.9403 07.24.2000-17:00:00 9.9385 07.24.2000-18:00:00 9.9330 07.24.2000-19:00:00 9.9258 07.24.2000-20:00:00 9.9258 07.24.2000-21:00:00 9.9222 07.24.2000-22:00:00 9.9204 07.24.2000-23:00:00 9.9186 07.25.2000-00:00:00 9.9186 07.25.2000-01:00:00 9.9149 07.25.2000-02:00:00 9.9113 07.25.2000-03:00:00 9.9077 07.25.2000-04:00:00 9.9059 07.25.2000-05:00:00 9.9005 07.25.2000-06:00:00 9.8987 07.25.2000-07:00:00 9.8969 07.25.2000-08:00:00 9.8914 07.25.2000-09:00:00 9.8896 07.25.2000-10:00:00 9.8878 07.25.2000-11:00:00 9.8842 07.25.2000-12:00:00 9.8824 07.25.2000-13:00:00 9.8806 07.25.2000-14:00:00 9.8751 07.25.2000-15:00:00 9.8751 07.25.2000-16:00:00 9.8733 07.25.2000-17:00:00 9.8733 07.25.2000-18:00:00 9.8697 07.25.2000-19:00:00 9.8697 07.25.2000-20:00:00 9.8679 07.25.2000-21:00:00 9.8679 07.25.2000-22:00:00 9.8679 07.25.2000-23:00:00 9.8661 07.26.2000-00:00:00 9.8625 07.26.2000-01:00:00 9.8625 07.26.2000-02:00:00 9.8588 07.26.2000-03:00:00 9.8588 07.26.2000-04:00:00 9.8552 07.26.2000-05:00:00 9.8552 07.26.2000-06:00:00 9.8552 07.26.2000-07:00:00 9.8552 07.26.2000-08:00:00 9.8498 07.26.2000-09:00:00 9.8480 07.26.2000-10:00:00 9.8480 07.26.2000-11:00:00 9.8408 07.26.2000-12:00:00 9.8408 07.26.2000-13:00:00 9.8389 07.26.2000-14:00:00 9.8371 07.26.2000-15:00:00 9.8335 07.26.2000-16:00:00 9.8335 07.26.2000-17:00:00 9.8335 07.26.2000-18:00:00 9.8317 07.26.2000-19:00:00 9.8263 07.26.2000-20:00:00 9.8263 07.26.2000-21:00:00 9.8245 07.26.2000-22:00:00 9.8208 07.26.2000-23:00:00 9.8154 07.27.2000-00:00:00 9.8118 07.27.2000-01:00:00 9.8064 07.27.2000-02:00:00 9.8064 07.27.2000-03:00:00 9.8064 07.27.2000-04:00:00 9.8009 07.27.2000-05:00:00 9.8009 07.27.2000-06:00:00 9.7991 07.27.2000-07:00:00 9.7973 07.27.2000-08:00:00 9.7973 07.27.2000-09:00:00 9.7955 07.27.2000-10:00:00 9.7937 07.27.2000-11:00:00 9.7901 07.27.2000-12:00:00 9.7847 07.27.2000-13:00:00 9.7847 07.27.2000-14:00:00 9.7847 07.27.2000-15:00:00 9.7847 07.27.2000-16:00:00 9.7738 07.27.2000-17:00:00 9.7720 07.27.2000-18:00:00 9.7720 07.27.2000-19:00:00 9.7720 07.27.2000-20:00:00 9.7702 07.27.2000-21:00:00 9.7702 07.27.2000-22:00:00 9.7647 07.27.2000-23:00:00 9.7611 07.28.2000-00:00:00 9.7593 07.28.2000-01:00:00 9.7503 07.28.2000-02:00:00 9.7485 07.28.2000-03:00:00 9.7448 07.28.2000-04:00:00 9.7430 07.28.2000-05:00:00 9.7322 07.28.2000-06:00:00 9.7322 07.28.2000-07:00:00 9.7304 07.28.2000-08:00:00 9.7267 07.28.2000-09:00:00 9.7267 07.28.2000-10:00:00 9.7249 07.28.2000-11:00:00 9.7213 07.28.2000-12:00:00 9.7213 07.28.2000-13:00:00 9.7177 07.28.2000-14:00:00 9.7141 07.28.2000-15:00:00 9.7123 07.28.2000-16:00:00 9.7123 07.28.2000-17:00:00 9.7123 07.28.2000-18:00:00 9.7105 07.28.2000-19:00:00 9.7050 07.28.2000-20:00:00 9.7014 07.28.2000-21:00:00 9.7014 07.28.2000-22:00:00 9.6978 07.28.2000-23:00:00 9.6978 07.29.2000-00:00:00 9.6942 07.29.2000-01:00:00 9.6906 07.29.2000-02:00:00 9.6869 07.29.2000-03:00:00 9.6851 07.29.2000-04:00:00 9.6851 07.29.2000-05:00:00 9.6833 07.29.2000-06:00:00 9.6833 07.29.2000-07:00:00 9.6815 07.29.2000-08:00:00 9.6815 07.29.2000-09:00:00 9.6815 07.29.2000-10:00:00 9.6815 07.29.2000-11:00:00 9.6797 07.29.2000-12:00:00 9.6779 07.29.2000-13:00:00 9.6779 07.29.2000-14:00:00 9.6779 07.29.2000-15:00:00 9.6743 07.29.2000-16:00:00 9.6706 07.29.2000-17:00:00 9.6688 07.29.2000-18:00:00 9.6670 07.29.2000-19:00:00 9.6652 07.29.2000-20:00:00 9.6652 07.29.2000-21:00:00 9.6616 07.29.2000-22:00:00 9.6562 07.29.2000-23:00:00 9.6526 07.30.2000-00:00:00 9.6471 07.30.2000-01:00:00 9.6471 07.30.2000-02:00:00 9.6435 07.30.2000-03:00:00 9.6399 07.30.2000-04:00:00 9.6345 07.30.2000-05:00:00 9.6308 07.30.2000-06:00:00 9.6272 07.30.2000-07:00:00 9.6272 07.30.2000-08:00:00 9.6254 07.30.2000-09:00:00 9.6200 07.30.2000-10:00:00 9.6182 07.30.2000-11:00:00 9.6182 07.30.2000-12:00:00 9.6182 07.30.2000-13:00:00 9.6109 07.30.2000-14:00:00 9.6091 07.30.2000-15:00:00 9.6073 07.30.2000-16:00:00 9.6037 07.30.2000-17:00:00 9.6001 07.30.2000-18:00:00 9.5946 07.30.2000-19:00:00 9.5856 07.30.2000-20:00:00 9.5856 07.30.2000-21:00:00 9.5856 07.30.2000-22:00:00 9.5838 07.30.2000-23:00:00 9.5802 07.31.2000-00:00:00 9.5784 07.31.2000-01:00:00 9.5747 07.31.2000-02:00:00 9.5711 07.31.2000-03:00:00 9.5675 07.31.2000-04:00:00 9.5657 07.31.2000-05:00:00 9.5657 07.31.2000-06:00:00 9.5603 07.31.2000-07:00:00 9.5585 07.31.2000-08:00:00 9.5548 07.31.2000-09:00:00 9.5530 07.31.2000-10:00:00 9.5458 07.31.2000-11:00:00 9.5458 07.31.2000-12:00:00 9.5404 07.31.2000-13:00:00 9.5404 07.31.2000-14:00:00 9.5404 07.31.2000-15:00:00 9.5367 07.31.2000-16:00:00 9.5349 07.31.2000-17:00:00 9.5349 07.31.2000-18:00:00 9.5295 07.31.2000-19:00:00 9.5295 07.31.2000-20:00:00 9.5295 07.31.2000-21:00:00 9.5295 07.31.2000-22:00:00 9.5277 07.31.2000-23:00:00 9.5259 08.01.2000-00:00:00 9.5241 08.01.2000-01:00:00 9.5223 08.01.2000-02:00:00 9.5223 08.01.2000-03:00:00 9.5186 08.01.2000-04:00:00 9.5186 08.01.2000-05:00:00 9.5186 08.01.2000-06:00:00 9.5168 08.01.2000-07:00:00 9.5168 08.01.2000-08:00:00 9.5168 08.01.2000-09:00:00 9.5114 08.01.2000-10:00:00 9.5096 08.01.2000-11:00:00 9.5096 08.01.2000-12:00:00 9.5096 08.01.2000-13:00:00 9.5060 08.01.2000-14:00:00 9.5042 08.01.2000-15:00:00 9.5042 08.01.2000-16:00:00 9.5024 08.01.2000-17:00:00 9.5005 08.01.2000-18:00:00 9.4933 08.01.2000-19:00:00 9.4933 08.01.2000-20:00:00 9.4843 08.01.2000-21:00:00 9.4843 08.01.2000-22:00:00 9.4843 08.01.2000-23:00:00 9.4806 08.02.2000-00:00:00 9.4788 08.02.2000-01:00:00 9.4734 08.02.2000-02:00:00 9.4698 08.02.2000-03:00:00 9.4680 08.02.2000-04:00:00 9.4662 08.02.2000-05:00:00 9.4644 08.02.2000-06:00:00 9.4625 08.02.2000-07:00:00 9.4625 08.02.2000-08:00:00 9.4625 08.02.2000-09:00:00 9.4625 08.02.2000-10:00:00 9.4607 08.02.2000-11:00:00 9.4571 08.02.2000-12:00:00 9.4553 08.02.2000-13:00:00 9.4553 08.02.2000-14:00:00 9.4553 08.02.2000-15:00:00 9.4535 08.02.2000-16:00:00 9.4499 08.02.2000-17:00:00 9.4463 08.02.2000-18:00:00 9.4444 08.02.2000-19:00:00 9.4390 08.02.2000-20:00:00 9.4336 08.02.2000-21:00:00 9.4336 08.02.2000-22:00:00 9.4336 08.02.2000-23:00:00 9.4336 08.03.2000-00:00:00 9.4318 08.03.2000-01:00:00 9.4263 08.03.2000-02:00:00 9.4263 08.03.2000-03:00:00 9.4263 08.03.2000-04:00:00 9.4263 08.03.2000-05:00:00 9.4263 08.03.2000-06:00:00 9.4227 08.03.2000-07:00:00 9.4191 08.03.2000-08:00:00 9.4173 08.03.2000-09:00:00 9.4173 08.03.2000-10:00:00 9.4155 08.03.2000-11:00:00 9.4137 08.03.2000-12:00:00 9.4083 08.03.2000-13:00:00 9.4046 08.03.2000-14:00:00 9.4046 08.03.2000-15:00:00 9.4046 08.03.2000-16:00:00 9.4028 08.03.2000-17:00:00 9.4010 08.03.2000-18:00:00 9.3974 08.03.2000-19:00:00 9.3902 08.03.2000-20:00:00 9.3883 08.03.2000-21:00:00 9.3865 08.03.2000-22:00:00 9.3829 08.03.2000-23:00:00 9.3829 08.04.2000-00:00:00 9.3811 08.04.2000-01:00:00 9.3811 08.04.2000-02:00:00 9.3811 08.04.2000-03:00:00 9.3775 08.04.2000-04:00:00 9.3739 08.04.2000-05:00:00 9.3739 08.04.2000-06:00:00 9.3721 08.04.2000-07:00:00 9.3721 08.04.2000-08:00:00 9.3666 08.04.2000-09:00:00 9.3666 08.04.2000-10:00:00 9.3648 08.04.2000-11:00:00 9.3594 08.04.2000-12:00:00 9.3558 08.04.2000-13:00:00 9.3540 08.04.2000-14:00:00 9.3540 08.04.2000-15:00:00 9.3503 08.04.2000-16:00:00 9.3503 08.04.2000-17:00:00 9.3485 08.04.2000-18:00:00 9.3467 08.04.2000-19:00:00 9.3449 08.04.2000-20:00:00 9.3449 08.04.2000-21:00:00 9.3431 08.04.2000-22:00:00 9.3431 08.04.2000-23:00:00 9.3413 08.05.2000-00:00:00 9.3395 08.05.2000-01:00:00 9.3359 08.05.2000-02:00:00 9.3322 08.05.2000-03:00:00 9.3250 08.05.2000-04:00:00 9.3214 08.05.2000-05:00:00 9.3196 08.05.2000-06:00:00 9.3196 08.05.2000-07:00:00 9.3142 08.05.2000-08:00:00 9.3105 08.05.2000-09:00:00 9.3087 08.05.2000-10:00:00 9.3069 08.05.2000-11:00:00 9.3051 08.05.2000-12:00:00 9.2961 08.05.2000-13:00:00 9.2870 08.05.2000-14:00:00 9.2816 08.05.2000-15:00:00 9.2780 08.05.2000-16:00:00 9.2780 08.05.2000-17:00:00 9.2780 08.05.2000-18:00:00 9.2780 08.05.2000-19:00:00 9.2761 08.05.2000-20:00:00 9.2725 08.05.2000-21:00:00 9.2689 08.05.2000-22:00:00 9.2689 08.05.2000-23:00:00 9.2653 08.06.2000-00:00:00 9.2635 08.06.2000-01:00:00 9.2562 08.06.2000-02:00:00 9.2562 08.06.2000-03:00:00 9.2544 08.06.2000-04:00:00 9.2508 08.06.2000-05:00:00 9.2490 08.06.2000-06:00:00 9.2472 08.06.2000-07:00:00 9.2472 08.06.2000-08:00:00 9.2454 08.06.2000-09:00:00 9.2400 08.06.2000-10:00:00 9.2381 08.06.2000-11:00:00 9.2363 08.06.2000-12:00:00 9.2345 08.06.2000-13:00:00 9.2309 08.06.2000-14:00:00 9.2291 08.06.2000-15:00:00 9.2291 08.06.2000-16:00:00 9.2237 08.06.2000-17:00:00 9.2219 08.06.2000-18:00:00 9.2182 08.06.2000-19:00:00 9.2128 08.06.2000-20:00:00 9.2128 08.06.2000-21:00:00 9.2110 08.06.2000-22:00:00 9.2056 08.06.2000-23:00:00 9.2038 08.07.2000-00:00:00 9.1983 08.07.2000-01:00:00 9.1929 08.07.2000-02:00:00 9.1911 08.07.2000-03:00:00 9.1893 08.07.2000-04:00:00 9.1802 08.07.2000-05:00:00 9.1802 08.07.2000-06:00:00 9.1802 08.07.2000-07:00:00 9.1766 08.07.2000-08:00:00 9.1748 08.07.2000-09:00:00 9.1748 08.07.2000-10:00:00 9.1712 08.07.2000-11:00:00 9.1658 08.07.2000-12:00:00 9.1621 08.07.2000-13:00:00 9.1621 08.07.2000-14:00:00 9.1621 08.07.2000-15:00:00 9.1585 08.07.2000-16:00:00 9.1585 08.07.2000-17:00:00 9.1513 08.07.2000-18:00:00 9.1459 08.07.2000-19:00:00 9.1459 08.07.2000-20:00:00 9.1404 08.07.2000-21:00:00 9.1386 08.07.2000-22:00:00 9.1386 08.07.2000-23:00:00 9.1296 08.08.2000-00:00:00 9.1169 08.08.2000-01:00:00 9.1169 08.08.2000-02:00:00 9.1097 08.08.2000-03:00:00 9.1097 08.08.2000-04:00:00 9.1097 08.08.2000-05:00:00 9.1060 08.08.2000-06:00:00 9.1042 08.08.2000-07:00:00 9.1024 08.08.2000-08:00:00 9.1024 08.08.2000-09:00:00 9.0970 08.08.2000-10:00:00 9.0952 08.08.2000-11:00:00 9.0952 08.08.2000-12:00:00 9.0916 08.08.2000-13:00:00 9.0879 08.08.2000-14:00:00 9.0861 08.08.2000-15:00:00 9.0825 08.08.2000-16:00:00 9.0789 08.08.2000-17:00:00 9.0735 08.08.2000-18:00:00 9.0717 08.08.2000-19:00:00 9.0699 08.08.2000-20:00:00 9.0662 08.08.2000-21:00:00 9.0644 08.08.2000-22:00:00 9.0608 08.08.2000-23:00:00 9.0590 08.09.2000-00:00:00 9.0536 08.09.2000-01:00:00 9.0499 08.09.2000-02:00:00 9.0463 08.09.2000-03:00:00 9.0463 08.09.2000-04:00:00 9.0409 08.09.2000-05:00:00 9.0391 08.09.2000-06:00:00 9.0373 08.09.2000-07:00:00 9.0318 08.09.2000-08:00:00 9.0300 08.09.2000-09:00:00 9.0282 08.09.2000-10:00:00 9.0264 08.09.2000-11:00:00 9.0246 08.09.2000-12:00:00 9.0228 08.09.2000-13:00:00 9.0192 08.09.2000-14:00:00 9.0156 08.09.2000-15:00:00 9.0101 08.09.2000-16:00:00 9.0029 08.09.2000-17:00:00 9.0029 08.09.2000-18:00:00 9.0029 08.09.2000-19:00:00 9.0029 08.09.2000-20:00:00 8.9975 08.09.2000-21:00:00 8.9957 08.09.2000-22:00:00 8.9938 08.09.2000-23:00:00 8.9938 08.10.2000-00:00:00 8.9902 08.10.2000-01:00:00 8.9884 08.10.2000-02:00:00 8.9866 08.10.2000-03:00:00 8.9866 08.10.2000-04:00:00 8.9848 08.10.2000-05:00:00 8.9776 08.10.2000-06:00:00 8.9739 08.10.2000-07:00:00 8.9739 08.10.2000-08:00:00 8.9703 08.10.2000-09:00:00 8.9685 08.10.2000-10:00:00 8.9685 08.10.2000-11:00:00 8.9685 08.10.2000-12:00:00 8.9649 08.10.2000-13:00:00 8.9649 08.10.2000-14:00:00 8.9613 08.10.2000-15:00:00 8.9595 08.10.2000-16:00:00 8.9540 08.10.2000-17:00:00 8.9486 08.10.2000-18:00:00 8.9450 08.10.2000-19:00:00 8.9414 08.10.2000-20:00:00 8.9359 08.10.2000-21:00:00 8.9359 08.10.2000-22:00:00 8.9323 08.10.2000-23:00:00 8.9287 08.11.2000-00:00:00 8.9287 08.11.2000-01:00:00 8.9269 08.11.2000-02:00:00 8.9269 08.11.2000-03:00:00 8.9269 08.11.2000-04:00:00 8.9269 08.11.2000-05:00:00 8.9233 08.11.2000-06:00:00 8.9215 08.11.2000-07:00:00 8.9197 08.11.2000-08:00:00 8.9197 08.11.2000-09:00:00 8.9160 08.11.2000-10:00:00 8.9142 08.11.2000-11:00:00 8.9142 08.11.2000-12:00:00 8.9142 08.11.2000-13:00:00 8.9088 08.11.2000-14:00:00 8.9070 08.11.2000-15:00:00 8.9052 08.11.2000-16:00:00 8.9034 08.11.2000-17:00:00 8.9016 08.11.2000-18:00:00 8.8997 08.11.2000-19:00:00 8.8997 08.11.2000-20:00:00 8.8979 08.11.2000-21:00:00 8.8979 08.11.2000-22:00:00 8.8979 08.11.2000-23:00:00 8.8907 08.12.2000-00:00:00 8.8871 08.12.2000-01:00:00 8.8871 08.12.2000-02:00:00 8.8853 08.12.2000-03:00:00 8.8816 08.12.2000-04:00:00 8.8798 08.12.2000-05:00:00 8.8780 08.12.2000-06:00:00 8.8780 08.12.2000-07:00:00 8.8780 08.12.2000-08:00:00 8.8744 08.12.2000-09:00:00 8.8744 08.12.2000-10:00:00 8.8726 08.12.2000-11:00:00 8.8708 08.12.2000-12:00:00 8.8708 08.12.2000-13:00:00 8.8690 08.12.2000-14:00:00 8.8672 08.12.2000-15:00:00 8.8654 08.12.2000-16:00:00 8.8654 08.12.2000-17:00:00 8.8581 08.12.2000-18:00:00 8.8563 08.12.2000-19:00:00 8.8545 08.12.2000-20:00:00 8.8527 08.12.2000-21:00:00 8.8509 08.12.2000-22:00:00 8.8473 08.12.2000-23:00:00 8.8473 08.13.2000-00:00:00 8.8436 08.13.2000-01:00:00 8.8418 08.13.2000-02:00:00 8.8382 08.13.2000-03:00:00 8.8364 08.13.2000-04:00:00 8.8346 08.13.2000-05:00:00 8.8310 08.13.2000-06:00:00 8.8310 08.13.2000-07:00:00 8.8310 08.13.2000-08:00:00 8.8274 08.13.2000-09:00:00 8.8237 08.13.2000-10:00:00 8.8201 08.13.2000-11:00:00 8.8183 08.13.2000-12:00:00 8.8183 08.13.2000-13:00:00 8.8129 08.13.2000-14:00:00 8.8111 08.13.2000-15:00:00 8.8111 08.13.2000-16:00:00 8.8038 08.13.2000-17:00:00 8.8002 08.13.2000-18:00:00 8.7966 08.13.2000-19:00:00 8.7948 08.13.2000-20:00:00 8.7948 08.13.2000-21:00:00 8.7930 08.13.2000-22:00:00 8.7912 08.13.2000-23:00:00 8.7875 08.14.2000-00:00:00 8.7857 08.14.2000-01:00:00 8.7857 08.14.2000-02:00:00 8.7857 08.14.2000-03:00:00 8.7821 08.14.2000-04:00:00 8.7785 08.14.2000-05:00:00 8.7749 08.14.2000-06:00:00 8.7713 08.14.2000-07:00:00 8.7676 08.14.2000-08:00:00 8.7658 08.14.2000-09:00:00 8.7640 08.14.2000-10:00:00 8.7622 08.14.2000-11:00:00 8.7622 08.14.2000-12:00:00 8.7604 08.14.2000-13:00:00 8.7568 08.14.2000-14:00:00 8.7550 08.14.2000-15:00:00 8.7514 08.14.2000-16:00:00 8.7495 08.14.2000-17:00:00 8.7477 08.14.2000-18:00:00 8.7441 08.14.2000-19:00:00 8.7441 08.14.2000-20:00:00 8.7387 08.14.2000-21:00:00 8.7387 08.14.2000-22:00:00 8.7351 08.14.2000-23:00:00 8.7351 08.15.2000-00:00:00 8.7315 08.15.2000-01:00:00 8.7296 08.15.2000-02:00:00 8.7242 08.15.2000-03:00:00 8.7242 08.15.2000-04:00:00 8.7242 08.15.2000-05:00:00 8.7206 08.15.2000-06:00:00 8.7170 08.15.2000-07:00:00 8.7152 08.15.2000-08:00:00 8.7152 08.15.2000-09:00:00 8.7115 08.15.2000-10:00:00 8.7061 08.15.2000-11:00:00 8.7025 08.15.2000-12:00:00 8.7007 08.15.2000-13:00:00 8.6989 08.15.2000-14:00:00 8.6989 08.15.2000-15:00:00 8.6953 08.15.2000-16:00:00 8.6916 08.15.2000-17:00:00 8.6898 08.15.2000-18:00:00 8.6880 08.15.2000-19:00:00 8.6862 08.15.2000-20:00:00 8.6808 08.15.2000-21:00:00 8.6808 08.15.2000-22:00:00 8.6772 08.15.2000-23:00:00 8.6772 08.16.2000-00:00:00 8.6735 08.16.2000-01:00:00 8.6735 08.16.2000-02:00:00 8.6699 08.16.2000-03:00:00 8.6663 08.16.2000-04:00:00 8.6645 08.16.2000-05:00:00 8.6609 08.16.2000-06:00:00 8.6573 08.16.2000-07:00:00 8.6536 08.16.2000-08:00:00 8.6518 08.16.2000-09:00:00 8.6518 08.16.2000-10:00:00 8.6518 08.16.2000-11:00:00 8.6518 08.16.2000-12:00:00 8.6464 08.16.2000-13:00:00 8.6446 08.16.2000-14:00:00 8.6428 08.16.2000-15:00:00 8.6428 08.16.2000-16:00:00 8.6410 08.16.2000-17:00:00 8.6392 08.16.2000-18:00:00 8.6337 08.16.2000-19:00:00 8.6337 08.16.2000-20:00:00 8.6301 08.16.2000-21:00:00 8.6283 08.16.2000-22:00:00 8.6229 08.16.2000-23:00:00 8.6211 08.17.2000-00:00:00 8.6193 08.17.2000-01:00:00 8.6156 08.17.2000-02:00:00 8.6156 08.17.2000-03:00:00 8.6120 08.17.2000-04:00:00 8.6084 08.17.2000-05:00:00 8.6084 08.17.2000-06:00:00 8.6084 08.17.2000-07:00:00 8.6084 08.17.2000-08:00:00 8.6066 08.17.2000-09:00:00 8.6066 08.17.2000-10:00:00 8.6066 08.17.2000-11:00:00 8.6030 08.17.2000-12:00:00 8.6030 08.17.2000-13:00:00 8.6030 08.17.2000-14:00:00 8.6030 08.17.2000-15:00:00 8.5993 08.17.2000-16:00:00 8.5975 08.17.2000-17:00:00 8.5957 08.17.2000-18:00:00 8.5939 08.17.2000-19:00:00 8.5939 08.17.2000-20:00:00 8.5921 08.17.2000-21:00:00 8.5921 08.17.2000-22:00:00 8.5885 08.17.2000-23:00:00 8.5885 08.18.2000-00:00:00 8.5867 08.18.2000-01:00:00 8.5831 08.18.2000-02:00:00 8.5776 08.18.2000-03:00:00 8.5776 08.18.2000-04:00:00 8.5776 08.18.2000-05:00:00 8.5758 08.18.2000-06:00:00 8.5740 08.18.2000-07:00:00 8.5722 08.18.2000-08:00:00 8.5722 08.18.2000-09:00:00 8.5704 08.18.2000-10:00:00 8.5704 08.18.2000-11:00:00 8.5650 08.18.2000-12:00:00 8.5613 08.18.2000-13:00:00 8.5595 08.18.2000-14:00:00 8.5577 08.18.2000-15:00:00 8.5523 08.18.2000-16:00:00 8.5523 08.18.2000-17:00:00 8.5487 08.18.2000-18:00:00 8.5451 08.18.2000-19:00:00 8.5433 08.18.2000-20:00:00 8.5396 08.18.2000-21:00:00 8.5396 08.18.2000-22:00:00 8.5378 08.18.2000-23:00:00 8.5378 08.19.2000-00:00:00 8.5378 08.19.2000-01:00:00 8.5378 08.19.2000-02:00:00 8.5378 08.19.2000-03:00:00 8.5378 08.19.2000-04:00:00 8.5342 08.19.2000-05:00:00 8.5324 08.19.2000-06:00:00 8.5306 08.19.2000-07:00:00 8.5270 08.19.2000-08:00:00 8.5270 08.19.2000-09:00:00 8.5270 08.19.2000-10:00:00 8.5252 08.19.2000-11:00:00 8.5233 08.19.2000-12:00:00 8.5233 08.19.2000-13:00:00 8.5215 08.19.2000-14:00:00 8.5161 08.19.2000-15:00:00 8.5143 08.19.2000-16:00:00 8.5143 08.19.2000-17:00:00 8.5143 08.19.2000-18:00:00 8.5143 08.19.2000-19:00:00 8.5143 08.19.2000-20:00:00 8.5143 08.19.2000-21:00:00 8.5125 08.19.2000-22:00:00 8.5089 08.19.2000-23:00:00 8.5089 08.20.2000-00:00:00 8.5071 08.20.2000-01:00:00 8.5052 08.20.2000-02:00:00 8.5016 08.20.2000-03:00:00 8.5016 08.20.2000-04:00:00 8.4998 08.20.2000-05:00:00 8.4962 08.20.2000-06:00:00 8.4926 08.20.2000-07:00:00 8.4926 08.20.2000-08:00:00 8.4890 08.20.2000-09:00:00 8.4890 08.20.2000-10:00:00 8.4872 08.20.2000-11:00:00 8.4853 08.20.2000-12:00:00 8.4853 08.20.2000-13:00:00 8.4853 08.20.2000-14:00:00 8.4799 08.20.2000-15:00:00 8.4799 08.20.2000-16:00:00 8.4763 08.20.2000-17:00:00 8.4727 08.20.2000-18:00:00 8.4727 08.20.2000-19:00:00 8.4691 08.20.2000-20:00:00 8.4691 08.20.2000-21:00:00 8.4691 08.20.2000-22:00:00 8.4654 08.20.2000-23:00:00 8.4636 08.21.2000-00:00:00 8.4636 08.21.2000-01:00:00 8.4582 08.21.2000-02:00:00 8.4582 08.21.2000-03:00:00 8.4546 08.21.2000-04:00:00 8.4546 08.21.2000-05:00:00 8.4491 08.21.2000-06:00:00 8.4491 08.21.2000-07:00:00 8.4455 08.21.2000-08:00:00 8.4437 08.21.2000-09:00:00 8.4419 08.21.2000-10:00:00 8.4419 08.21.2000-11:00:00 8.4419 08.21.2000-12:00:00 8.4401 08.21.2000-13:00:00 8.4329 08.21.2000-14:00:00 8.4292 08.21.2000-15:00:00 8.4292 08.21.2000-16:00:00 8.4256 08.21.2000-17:00:00 8.4256 08.21.2000-18:00:00 8.4256 08.21.2000-19:00:00 8.4256 08.21.2000-20:00:00 8.4238 08.21.2000-21:00:00 8.4238 08.21.2000-22:00:00 8.4202 08.21.2000-23:00:00 8.4202 08.22.2000-00:00:00 8.4184 08.22.2000-01:00:00 8.4166 08.22.2000-02:00:00 8.4166 08.22.2000-03:00:00 8.4148 08.22.2000-04:00:00 8.4130 08.22.2000-05:00:00 8.4111 08.22.2000-06:00:00 8.4093 08.22.2000-07:00:00 8.4093 08.22.2000-08:00:00 8.4075 08.22.2000-09:00:00 8.4075 08.22.2000-10:00:00 8.4057 08.22.2000-11:00:00 8.4057 08.22.2000-12:00:00 8.4057 08.22.2000-13:00:00 8.4057 08.22.2000-14:00:00 8.4003 08.22.2000-15:00:00 8.3949 08.22.2000-16:00:00 8.3949 08.22.2000-17:00:00 8.3949 08.22.2000-18:00:00 8.3931 08.22.2000-19:00:00 8.3931 08.22.2000-20:00:00 8.3912 08.22.2000-21:00:00 8.3894 08.22.2000-22:00:00 8.3894 08.22.2000-23:00:00 8.3894 08.23.2000-00:00:00 8.3840 08.23.2000-01:00:00 8.3822 08.23.2000-02:00:00 8.3804 08.23.2000-03:00:00 8.3731 08.23.2000-04:00:00 8.3731 08.23.2000-05:00:00 8.3731 08.23.2000-06:00:00 8.3713 08.23.2000-07:00:00 8.3677 08.23.2000-08:00:00 8.3677 08.23.2000-09:00:00 8.3677 08.23.2000-10:00:00 8.3677 08.23.2000-11:00:00 8.3641 08.23.2000-12:00:00 8.3587 08.23.2000-13:00:00 8.3550 08.23.2000-14:00:00 8.3532 08.23.2000-15:00:00 8.3496 08.23.2000-16:00:00 8.3478 08.23.2000-17:00:00 8.3460 08.23.2000-18:00:00 8.3460 08.23.2000-19:00:00 8.3424 08.23.2000-20:00:00 8.3406 08.23.2000-21:00:00 8.3388 08.23.2000-22:00:00 8.3388 08.23.2000-23:00:00 8.3351 08.24.2000-00:00:00 8.3333 08.24.2000-01:00:00 8.3333 08.24.2000-02:00:00 8.3333 08.24.2000-03:00:00 8.3315 08.24.2000-04:00:00 8.3315 08.24.2000-05:00:00 8.3315 08.24.2000-06:00:00 8.3297 08.24.2000-07:00:00 8.3315 08.24.2000-08:00:00 8.3297 08.24.2000-09:00:00 8.3279 08.24.2000-10:00:00 8.3279 08.24.2000-11:00:00 8.3279 08.24.2000-12:00:00 8.3279 08.24.2000-13:00:00 8.3243 08.24.2000-14:00:00 8.3243 08.24.2000-15:00:00 8.3189 08.24.2000-16:00:00 8.3189 08.24.2000-17:00:00 8.3189 08.24.2000-18:00:00 8.3189 08.24.2000-19:00:00 8.3170 08.24.2000-20:00:00 8.3152 08.24.2000-21:00:00 8.3134 08.24.2000-22:00:00 8.3134 08.24.2000-23:00:00 8.3116 08.25.2000-00:00:00 8.3080 08.25.2000-01:00:00 8.3080 08.25.2000-02:00:00 8.3026 08.25.2000-03:00:00 8.3026 08.25.2000-04:00:00 8.3026 08.25.2000-05:00:00 8.3026 08.25.2000-06:00:00 8.3008 08.25.2000-07:00:00 8.2990 08.25.2000-08:00:00 8.2971 08.25.2000-09:00:00 8.2990 08.25.2000-10:00:00 8.2971 08.25.2000-11:00:00 8.2971 08.25.2000-12:00:00 8.2935 08.25.2000-13:00:00 8.2917 08.25.2000-14:00:00 8.2917 08.25.2000-15:00:00 8.2917 08.25.2000-16:00:00 8.2899 08.25.2000-17:00:00 8.2881 08.25.2000-18:00:00 8.2845 08.25.2000-19:00:00 8.2845 08.25.2000-20:00:00 8.2845 08.25.2000-21:00:00 8.2827 08.25.2000-22:00:00 8.2809 08.25.2000-23:00:00 8.2790 08.26.2000-00:00:00 8.2790 08.26.2000-01:00:00 8.2772 08.26.2000-02:00:00 8.2772 08.26.2000-03:00:00 8.2772 08.26.2000-04:00:00 8.2736 08.26.2000-05:00:00 8.2718 08.26.2000-06:00:00 8.2718 08.26.2000-07:00:00 8.2682 08.26.2000-08:00:00 8.2664 08.26.2000-09:00:00 8.2664 08.26.2000-10:00:00 8.2646 08.26.2000-11:00:00 8.2628 08.26.2000-12:00:00 8.2628 08.26.2000-13:00:00 8.2628 08.26.2000-14:00:00 8.2609 08.26.2000-15:00:00 8.2609 08.26.2000-16:00:00 8.2591 08.26.2000-17:00:00 8.2555 08.26.2000-18:00:00 8.2555 08.26.2000-19:00:00 8.2555 08.26.2000-20:00:00 8.2537 08.26.2000-21:00:00 8.2537 08.26.2000-22:00:00 8.2537 08.26.2000-23:00:00 8.2501 08.27.2000-00:00:00 8.2465 08.27.2000-01:00:00 8.2465 08.27.2000-02:00:00 8.2465 08.27.2000-03:00:00 8.2465 08.27.2000-04:00:00 8.2465 08.27.2000-05:00:00 8.2465 08.27.2000-06:00:00 8.2465 08.27.2000-07:00:00 8.2465 08.27.2000-08:00:00 8.2465 08.27.2000-09:00:00 8.2465 08.27.2000-10:00:00 8.2374 08.27.2000-11:00:00 8.2356 08.27.2000-12:00:00 8.2320 08.27.2000-13:00:00 8.2320 08.27.2000-14:00:00 8.2320 08.27.2000-15:00:00 8.2284 08.27.2000-16:00:00 8.2266 08.27.2000-17:00:00 8.2266 08.27.2000-18:00:00 8.2248 08.27.2000-19:00:00 8.2229 08.27.2000-20:00:00 8.2229 08.27.2000-21:00:00 8.2193 08.27.2000-22:00:00 8.2193 08.27.2000-23:00:00 8.2175 08.28.2000-00:00:00 8.2175 08.28.2000-01:00:00 8.2157 08.28.2000-02:00:00 8.2157 08.28.2000-03:00:00 8.2175 08.28.2000-04:00:00 8.2157 08.28.2000-05:00:00 8.2139 08.28.2000-06:00:00 8.2121 08.28.2000-07:00:00 8.2103 08.28.2000-08:00:00 8.2067 08.28.2000-09:00:00 8.2030 08.28.2000-10:00:00 8.2030 08.28.2000-11:00:00 8.2012 08.28.2000-12:00:00 8.2012 08.28.2000-13:00:00 8.2012 08.28.2000-14:00:00 8.1994 08.28.2000-15:00:00 8.1976 08.28.2000-16:00:00 8.1958 08.28.2000-17:00:00 8.1940 08.28.2000-18:00:00 8.1922 08.28.2000-19:00:00 8.1922 08.28.2000-20:00:00 8.1904 08.28.2000-21:00:00 8.1886 08.28.2000-22:00:00 8.1868 08.28.2000-23:00:00 8.1831 08.29.2000-00:00:00 8.1813 08.29.2000-01:00:00 8.1813 08.29.2000-02:00:00 8.1813 08.29.2000-03:00:00 8.1795 08.29.2000-04:00:00 8.1777 08.29.2000-05:00:00 8.1759 08.29.2000-06:00:00 8.1705 08.29.2000-07:00:00 8.1668 08.29.2000-08:00:00 8.1668 08.29.2000-09:00:00 8.1632 08.29.2000-10:00:00 8.1632 08.29.2000-11:00:00 8.1614 08.29.2000-12:00:00 8.1614 08.29.2000-13:00:00 8.1614 08.29.2000-14:00:00 8.1596 08.29.2000-15:00:00 8.1596 08.29.2000-16:00:00 8.1596 08.29.2000-17:00:00 8.1578 08.29.2000-18:00:00 8.1578 08.29.2000-19:00:00 8.1578 08.29.2000-20:00:00 8.1542 08.29.2000-21:00:00 8.1524 08.29.2000-22:00:00 8.1488 08.29.2000-23:00:00 8.1469 08.30.2000-00:00:00 8.1451 08.30.2000-01:00:00 8.1433 08.30.2000-02:00:00 8.1415 08.30.2000-03:00:00 8.1397 08.30.2000-04:00:00 8.1379 08.30.2000-05:00:00 8.1379 08.30.2000-06:00:00 8.1343 08.30.2000-07:00:00 8.1307 08.30.2000-08:00:00 8.1307 08.30.2000-09:00:00 8.1288 08.30.2000-10:00:00 8.1288 08.30.2000-11:00:00 8.1288 08.30.2000-12:00:00 8.1252 08.30.2000-13:00:00 8.1252 08.30.2000-14:00:00 8.1216 08.30.2000-15:00:00 8.1216 08.30.2000-16:00:00 8.1180 08.30.2000-17:00:00 8.1144 08.30.2000-18:00:00 8.1144 08.30.2000-19:00:00 8.1126 08.30.2000-20:00:00 8.1089 08.30.2000-21:00:00 8.1089 08.30.2000-22:00:00 8.1053 08.30.2000-23:00:00 8.1035 08.31.2000-00:00:00 8.1035 08.31.2000-01:00:00 8.1017 08.31.2000-02:00:00 8.0963 08.31.2000-03:00:00 8.0963 08.31.2000-04:00:00 8.0963 08.31.2000-05:00:00 8.0945 08.31.2000-06:00:00 8.0927 08.31.2000-07:00:00 8.0872 08.31.2000-08:00:00 8.0854 08.31.2000-09:00:00 8.0836 08.31.2000-10:00:00 8.0836 08.31.2000-11:00:00 8.0836 08.31.2000-12:00:00 8.0836 08.31.2000-13:00:00 8.0818 08.31.2000-14:00:00 8.0818 08.31.2000-15:00:00 8.0818 08.31.2000-16:00:00 8.0800 08.31.2000-17:00:00 8.0800 08.31.2000-18:00:00 8.0800 08.31.2000-19:00:00 8.0800 08.31.2000-20:00:00 8.0782 08.31.2000-21:00:00 8.0782 08.31.2000-22:00:00 8.0764 08.31.2000-23:00:00 8.0764 09.01.2000-00:00:00 8.0746 09.01.2000-01:00:00 8.0727 09.01.2000-02:00:00 8.0709 09.01.2000-03:00:00 8.0691 09.01.2000-04:00:00 8.0673 09.01.2000-05:00:00 8.0655 09.01.2000-06:00:00 8.0637 09.01.2000-07:00:00 8.0637 09.01.2000-08:00:00 8.0637 09.01.2000-09:00:00 8.0637 09.01.2000-10:00:00 8.0637 09.01.2000-11:00:00 8.0637 09.01.2000-12:00:00 8.0619 09.01.2000-13:00:00 8.0637 09.01.2000-14:00:00 8.0637 09.01.2000-15:00:00 8.0637 09.01.2000-16:00:00 8.0637 09.01.2000-17:00:00 8.0601 09.01.2000-18:00:00 8.0601 09.01.2000-19:00:00 8.0601 09.01.2000-20:00:00 8.0583 09.01.2000-21:00:00 8.0565 09.01.2000-22:00:00 8.0565 09.01.2000-23:00:00 8.0565 09.02.2000-00:00:00 8.0565 09.02.2000-01:00:00 8.0565 09.02.2000-02:00:00 8.0547 09.02.2000-03:00:00 8.0510 09.02.2000-04:00:00 8.0510 09.02.2000-05:00:00 8.0510 09.02.2000-06:00:00 8.0492 09.02.2000-07:00:00 8.0492 09.02.2000-08:00:00 8.0492 09.02.2000-09:00:00 8.0474 09.02.2000-10:00:00 8.0474 09.02.2000-11:00:00 8.0456 09.02.2000-12:00:00 8.0438 09.02.2000-13:00:00 8.0420 09.02.2000-14:00:00 8.0420 09.02.2000-15:00:00 8.0402 09.02.2000-16:00:00 8.0384 09.02.2000-17:00:00 8.0384 09.02.2000-18:00:00 8.0384 09.02.2000-19:00:00 8.0384 09.02.2000-20:00:00 8.0366 09.02.2000-21:00:00 8.0366 09.02.2000-22:00:00 8.0366 09.02.2000-23:00:00 8.0366 09.03.2000-00:00:00 8.0366 09.03.2000-01:00:00 8.0347 09.03.2000-02:00:00 8.0347 09.03.2000-03:00:00 8.0311 09.03.2000-04:00:00 8.0293 09.03.2000-05:00:00 8.0275 09.03.2000-06:00:00 8.0275 09.03.2000-07:00:00 8.0257 09.03.2000-08:00:00 8.0257 09.03.2000-09:00:00 8.0239 09.03.2000-10:00:00 8.0239 09.03.2000-11:00:00 8.0221 09.03.2000-12:00:00 8.0221 09.03.2000-13:00:00 8.0185 09.03.2000-14:00:00 8.0185 09.03.2000-15:00:00 8.0185 09.03.2000-16:00:00 8.0166 09.03.2000-17:00:00 8.0166 09.03.2000-18:00:00 8.0148 09.03.2000-19:00:00 8.0148 09.03.2000-20:00:00 8.0148 09.03.2000-21:00:00 8.0130 09.03.2000-22:00:00 8.0130 09.03.2000-23:00:00 8.0130 09.04.2000-00:00:00 8.0130 09.04.2000-01:00:00 8.0094 09.04.2000-02:00:00 8.0112 09.04.2000-03:00:00 8.0112 09.04.2000-04:00:00 8.0112 09.04.2000-05:00:00 8.0112 09.04.2000-06:00:00 8.0112 09.04.2000-07:00:00 8.0112 09.04.2000-08:00:00 8.0112 09.04.2000-09:00:00 8.0112 09.04.2000-10:00:00 8.0076 09.04.2000-11:00:00 8.0058 09.04.2000-12:00:00 8.0040 09.04.2000-13:00:00 8.0022 09.04.2000-14:00:00 7.9986 09.04.2000-15:00:00 7.9967 09.04.2000-16:00:00 7.9967 09.04.2000-17:00:00 7.9967 09.04.2000-18:00:00 7.9967 09.04.2000-19:00:00 7.9967 09.04.2000-20:00:00 7.9967 09.04.2000-21:00:00 7.9967 09.04.2000-22:00:00 7.9967 09.04.2000-23:00:00 7.9967 09.05.2000-00:00:00 7.9949 09.05.2000-01:00:00 7.9949 09.05.2000-02:00:00 7.9931 09.05.2000-03:00:00 7.9913 09.05.2000-04:00:00 7.9913 09.05.2000-05:00:00 7.9895 09.05.2000-06:00:00 7.9859 09.05.2000-07:00:00 7.9877 09.05.2000-08:00:00 7.9877 09.05.2000-09:00:00 7.9877 09.05.2000-10:00:00 7.9877 09.05.2000-11:00:00 7.9859 09.05.2000-12:00:00 7.9859 09.05.2000-13:00:00 7.9841 09.05.2000-14:00:00 7.9841 09.05.2000-15:00:00 7.9841 09.05.2000-16:00:00 7.9823 09.05.2000-17:00:00 7.9823 09.05.2000-18:00:00 7.9823 09.05.2000-19:00:00 7.9823 09.05.2000-20:00:00 7.9805 09.05.2000-21:00:00 7.9786 09.05.2000-22:00:00 7.9786 09.05.2000-23:00:00 7.9768 09.06.2000-00:00:00 7.9768 09.06.2000-01:00:00 7.9750 09.06.2000-02:00:00 7.9732 09.06.2000-03:00:00 7.9732 09.06.2000-04:00:00 7.9732 09.06.2000-05:00:00 7.9732 09.06.2000-06:00:00 7.9732 09.06.2000-07:00:00 7.9732 09.06.2000-08:00:00 7.9732 09.06.2000-09:00:00 7.9696 09.06.2000-10:00:00 7.9696 09.06.2000-11:00:00 7.9696 09.06.2000-12:00:00 7.9696 09.06.2000-13:00:00 7.9642 09.06.2000-14:00:00 7.9642 09.06.2000-15:00:00 7.9624 09.06.2000-16:00:00 7.9587 09.06.2000-17:00:00 7.9551 09.06.2000-18:00:00 7.9515 09.06.2000-19:00:00 7.9497 09.06.2000-20:00:00 7.9461 09.06.2000-21:00:00 7.9443 09.06.2000-22:00:00 7.9443 09.06.2000-23:00:00 7.9443 09.07.2000-00:00:00 7.9425 09.07.2000-01:00:00 7.9425 09.07.2000-02:00:00 7.9425 09.07.2000-03:00:00 7.9406 09.07.2000-04:00:00 7.9388 09.07.2000-05:00:00 7.9388 09.07.2000-06:00:00 7.9388 09.07.2000-07:00:00 7.9388 09.07.2000-08:00:00 7.9352 09.07.2000-09:00:00 7.9334 09.07.2000-10:00:00 7.9334 09.07.2000-11:00:00 7.9334 09.07.2000-12:00:00 7.9334 09.07.2000-13:00:00 7.9334 09.07.2000-14:00:00 7.9334 09.07.2000-15:00:00 7.9334 09.07.2000-16:00:00 7.9316 09.07.2000-17:00:00 7.9298 09.07.2000-18:00:00 7.9298 09.07.2000-19:00:00 7.9280 09.07.2000-20:00:00 7.9262 09.07.2000-21:00:00 7.9262 09.07.2000-22:00:00 7.9262 09.07.2000-23:00:00 7.9225 09.08.2000-00:00:00 7.9225 09.08.2000-01:00:00 7.9225 09.08.2000-02:00:00 7.9225 09.08.2000-03:00:00 7.9225 09.08.2000-04:00:00 7.9207 09.08.2000-05:00:00 7.9207 09.08.2000-06:00:00 7.9207 09.08.2000-07:00:00 7.9189 09.08.2000-08:00:00 7.9189 09.08.2000-09:00:00 7.9189 09.08.2000-10:00:00 7.9189 09.08.2000-11:00:00 7.9171 09.08.2000-12:00:00 7.9171 09.08.2000-13:00:00 7.9171 09.08.2000-14:00:00 7.9171 09.08.2000-15:00:00 7.9171 09.08.2000-16:00:00 7.9171 09.08.2000-17:00:00 7.9153 09.08.2000-18:00:00 7.9153 09.08.2000-19:00:00 7.9225 09.08.2000-20:00:00 7.9207 09.08.2000-21:00:00 7.9262 09.08.2000-22:00:00 7.9298 09.08.2000-23:00:00 7.9334 09.09.2000-00:00:00 7.9334 09.09.2000-01:00:00 7.9334 09.09.2000-02:00:00 7.9352 09.09.2000-03:00:00 7.9334 09.09.2000-04:00:00 7.9316 09.09.2000-05:00:00 7.9316 09.09.2000-06:00:00 7.9352 09.09.2000-07:00:00 7.9370 09.09.2000-08:00:00 7.9388 09.09.2000-09:00:00 7.9388 09.09.2000-10:00:00 7.9425 09.09.2000-11:00:00 7.9443 09.09.2000-12:00:00 7.9443 09.09.2000-13:00:00 7.9443 09.09.2000-14:00:00 7.9425 09.09.2000-15:00:00 7.9443 09.09.2000-16:00:00 7.9461 09.09.2000-17:00:00 7.9443 09.09.2000-18:00:00 7.9425 09.09.2000-19:00:00 7.9443 09.09.2000-20:00:00 7.9461 09.09.2000-21:00:00 7.9497 09.09.2000-22:00:00 7.9497 09.09.2000-23:00:00 7.9515 09.10.2000-00:00:00 7.9515 09.10.2000-01:00:00 7.9533 09.10.2000-02:00:00 7.9533 09.10.2000-03:00:00 7.9533 09.10.2000-04:00:00 7.9533 09.10.2000-05:00:00 7.9533 09.10.2000-06:00:00 7.9533 09.10.2000-07:00:00 7.9533 09.10.2000-08:00:00 7.9515 09.10.2000-09:00:00 7.9515 09.10.2000-10:00:00 7.9515 09.10.2000-11:00:00 7.9533 09.10.2000-12:00:00 7.9533 09.10.2000-13:00:00 7.9569 09.10.2000-14:00:00 7.9587 09.10.2000-15:00:00 7.9606 09.10.2000-16:00:00 7.9624 09.10.2000-17:00:00 7.9732 09.10.2000-18:00:00 7.9768 09.10.2000-19:00:00 7.9859 09.10.2000-20:00:00 7.9931 09.10.2000-21:00:00 8.0004 09.10.2000-22:00:00 8.0076 09.10.2000-23:00:00 8.0058 09.11.2000-00:00:00 8.0148 09.11.2000-01:00:00 8.0221 09.11.2000-02:00:00 8.0311 09.11.2000-03:00:00 8.0402 09.11.2000-04:00:00 8.0528 09.11.2000-05:00:00 8.0583 09.11.2000-06:00:00 8.0637 09.11.2000-07:00:00 8.0655 09.11.2000-08:00:00 8.0691 09.11.2000-09:00:00 8.0746 09.11.2000-10:00:00 8.0782 09.11.2000-11:00:00 8.0836 09.11.2000-12:00:00 8.0872 09.11.2000-13:00:00 8.0872 09.11.2000-14:00:00 8.0927 09.11.2000-15:00:00 8.0945 09.11.2000-16:00:00 8.0963 09.11.2000-17:00:00 8.0981 09.11.2000-18:00:00 8.1053 09.11.2000-19:00:00 8.1017 09.11.2000-20:00:00 8.1035 09.11.2000-21:00:00 8.1035 09.11.2000-22:00:00 8.1035 09.11.2000-23:00:00 8.1071 09.12.2000-00:00:00 8.1126 09.12.2000-01:00:00 8.1071 09.12.2000-02:00:00 8.1071 09.12.2000-03:00:00 8.1107 09.12.2000-04:00:00 8.1162 09.12.2000-05:00:00 8.1162 09.12.2000-06:00:00 8.1162 09.12.2000-07:00:00 8.1216 09.12.2000-08:00:00 8.1252 09.12.2000-09:00:00 8.1270 09.12.2000-10:00:00 8.1325 09.12.2000-11:00:00 8.1361 09.12.2000-12:00:00 8.1343 09.12.2000-13:00:00 8.1361 09.12.2000-14:00:00 8.1343 09.12.2000-15:00:00 8.1379 09.12.2000-16:00:00 8.1325 09.12.2000-17:00:00 8.1288 09.12.2000-18:00:00 8.1288 09.12.2000-19:00:00 8.1307 09.12.2000-20:00:00 8.1343 09.12.2000-21:00:00 8.1343 09.12.2000-22:00:00 8.1307 09.12.2000-23:00:00 8.1325 09.13.2000-00:00:00 8.1288 09.13.2000-01:00:00 8.1288 09.13.2000-02:00:00 8.1307 09.13.2000-03:00:00 8.1288 09.13.2000-04:00:00 8.1307 09.13.2000-05:00:00 8.1270 09.13.2000-06:00:00 8.1252 09.13.2000-07:00:00 8.1234 09.13.2000-08:00:00 8.1252 09.13.2000-09:00:00 8.1234 09.13.2000-10:00:00 8.1234 09.13.2000-11:00:00 8.1234 09.13.2000-12:00:00 8.1270 09.13.2000-13:00:00 8.1234 09.13.2000-14:00:00 8.1180 09.13.2000-15:00:00 8.1180 09.13.2000-16:00:00 8.1198 09.13.2000-17:00:00 8.1198 09.13.2000-18:00:00 8.1198 09.13.2000-19:00:00 8.1144 09.13.2000-20:00:00 8.1107 09.13.2000-21:00:00 8.1107 09.13.2000-22:00:00 8.1107 09.13.2000-23:00:00 8.1053 09.14.2000-00:00:00 8.1089 09.14.2000-01:00:00 8.1089 09.14.2000-02:00:00 8.1089 09.14.2000-03:00:00 8.1053 09.14.2000-04:00:00 8.1053 09.14.2000-05:00:00 8.0981 09.14.2000-06:00:00 8.0999 09.14.2000-07:00:00 8.0945 09.14.2000-08:00:00 8.0927 09.14.2000-09:00:00 8.0872 09.14.2000-10:00:00 8.0800 09.14.2000-11:00:00 8.0818 09.14.2000-12:00:00 8.0818 09.14.2000-13:00:00 8.0818 09.14.2000-14:00:00 8.0782 09.14.2000-15:00:00 8.0800 09.14.2000-16:00:00 8.0746 09.14.2000-17:00:00 8.0727 09.14.2000-18:00:00 8.0727 09.14.2000-19:00:00 8.0709 09.14.2000-20:00:00 8.0673 09.14.2000-21:00:00 8.0673 09.14.2000-22:00:00 8.0655 09.14.2000-23:00:00 8.0637 09.15.2000-00:00:00 8.0637 09.15.2000-01:00:00 8.0619 09.15.2000-02:00:00 8.0619 09.15.2000-03:00:00 8.0601 09.15.2000-04:00:00 8.0673 09.15.2000-05:00:00 8.0655 09.15.2000-06:00:00 8.0637 09.15.2000-07:00:00 8.0673 09.15.2000-08:00:00 8.0673 09.15.2000-09:00:00 8.0673 09.15.2000-10:00:00 8.0637 09.15.2000-11:00:00 8.0619 09.15.2000-12:00:00 8.0637 09.15.2000-13:00:00 8.0619 09.15.2000-14:00:00 8.0619 09.15.2000-15:00:00 8.0601 09.15.2000-16:00:00 8.0565 09.15.2000-17:00:00 8.0510 09.15.2000-18:00:00 8.0510 09.15.2000-19:00:00 8.0492 09.15.2000-20:00:00 8.0474 09.15.2000-21:00:00 8.0474 09.15.2000-22:00:00 8.0456 09.15.2000-23:00:00 8.0438 09.16.2000-00:00:00 8.0438 09.16.2000-01:00:00 8.0438 09.16.2000-02:00:00 8.0420 09.16.2000-03:00:00 8.0438 09.16.2000-04:00:00 8.0438 09.16.2000-05:00:00 8.0420 09.16.2000-06:00:00 8.0402 09.16.2000-07:00:00 8.0384 09.16.2000-08:00:00 8.0384 09.16.2000-09:00:00 8.0384 09.16.2000-10:00:00 8.0311 09.16.2000-11:00:00 8.0329 09.16.2000-12:00:00 8.0329 09.16.2000-13:00:00 8.0347 09.16.2000-14:00:00 8.0347 09.16.2000-15:00:00 8.0311 09.16.2000-16:00:00 8.0293 09.16.2000-17:00:00 8.0293 09.16.2000-18:00:00 8.0257 09.16.2000-19:00:00 8.0239 09.16.2000-20:00:00 8.0275 09.16.2000-21:00:00 8.0275 09.16.2000-22:00:00 8.0239 09.16.2000-23:00:00 8.0239 09.17.2000-00:00:00 8.0239 09.17.2000-01:00:00 8.0239 09.17.2000-02:00:00 8.0239 09.17.2000-03:00:00 8.0257 09.17.2000-04:00:00 8.0257 09.17.2000-05:00:00 8.0257 09.17.2000-06:00:00 8.0257 09.17.2000-07:00:00 8.0257 09.17.2000-08:00:00 8.0257 09.17.2000-09:00:00 8.0275 09.17.2000-10:00:00 8.0275 09.17.2000-11:00:00 8.0239 09.17.2000-12:00:00 8.0257 09.17.2000-13:00:00 8.0203 09.17.2000-14:00:00 8.0185 09.17.2000-15:00:00 8.0185 09.17.2000-16:00:00 8.0185 09.17.2000-17:00:00 8.0185 09.17.2000-18:00:00 8.0166 09.17.2000-19:00:00 8.0166 09.17.2000-20:00:00 8.0130 09.17.2000-21:00:00 8.0130 09.17.2000-22:00:00 8.0112 09.17.2000-23:00:00 8.0112 09.18.2000-00:00:00 8.0076 09.18.2000-01:00:00 8.0058 09.18.2000-02:00:00 8.0058 09.18.2000-03:00:00 8.0022 09.18.2000-04:00:00 8.0022 09.18.2000-05:00:00 8.0004 09.18.2000-06:00:00 8.0022 09.18.2000-07:00:00 8.0022 09.18.2000-08:00:00 8.0022 09.18.2000-09:00:00 8.0022 09.18.2000-10:00:00 8.0022 09.18.2000-11:00:00 8.0004 09.18.2000-12:00:00 8.0004 09.18.2000-13:00:00 7.9986 09.18.2000-14:00:00 7.9949 09.18.2000-15:00:00 7.9949 09.18.2000-16:00:00 7.9949 09.18.2000-17:00:00 7.9931 09.18.2000-18:00:00 7.9931 09.18.2000-19:00:00 7.9949 09.18.2000-20:00:00 7.9931 09.18.2000-21:00:00 7.9931 09.18.2000-22:00:00 7.9895 09.18.2000-23:00:00 7.9877 09.19.2000-00:00:00 7.9877 09.19.2000-01:00:00 7.9877 09.19.2000-02:00:00 7.9895 09.19.2000-03:00:00 7.9895 09.19.2000-04:00:00 7.9877 09.19.2000-05:00:00 7.9859 09.19.2000-06:00:00 7.9841 09.19.2000-07:00:00 7.9823 09.19.2000-08:00:00 7.9823 09.19.2000-09:00:00 7.9823 09.19.2000-10:00:00 7.9805 09.19.2000-11:00:00 7.9786 09.19.2000-12:00:00 7.9786 09.19.2000-13:00:00 7.9786 09.19.2000-14:00:00 7.9768 09.19.2000-15:00:00 7.9768 09.19.2000-16:00:00 7.9786 09.19.2000-17:00:00 7.9750 09.19.2000-18:00:00 7.9750 09.19.2000-19:00:00 7.9714 09.19.2000-20:00:00 7.9696 09.19.2000-21:00:00 7.9678 09.19.2000-22:00:00 7.9678 09.19.2000-23:00:00 7.9624 09.20.2000-00:00:00 7.9587 09.20.2000-01:00:00 7.9587 09.20.2000-02:00:00 7.9587 09.20.2000-03:00:00 7.9587 09.20.2000-04:00:00 7.9587 09.20.2000-05:00:00 7.9587 09.20.2000-06:00:00 7.9587 09.20.2000-07:00:00 7.9587 09.20.2000-08:00:00 7.9569 09.20.2000-09:00:00 7.9569 09.20.2000-10:00:00 7.9533 09.20.2000-11:00:00 7.9515 09.20.2000-12:00:00 7.9515 09.20.2000-13:00:00 7.9497 09.20.2000-14:00:00 7.9497 09.20.2000-15:00:00 7.9497 09.20.2000-16:00:00 7.9461 09.20.2000-17:00:00 7.9461 09.20.2000-18:00:00 7.9443 09.20.2000-19:00:00 7.9406 09.20.2000-20:00:00 7.9388 09.20.2000-21:00:00 7.9370 09.20.2000-22:00:00 7.9370 09.20.2000-23:00:00 7.9370 09.21.2000-00:00:00 7.9370 09.21.2000-01:00:00 7.9352 09.21.2000-02:00:00 7.9352 09.21.2000-03:00:00 7.9334 09.21.2000-04:00:00 7.9316 09.21.2000-05:00:00 7.9316 09.21.2000-06:00:00 7.9298 09.21.2000-07:00:00 7.9280 09.21.2000-08:00:00 7.9280 09.21.2000-09:00:00 7.9244 09.21.2000-10:00:00 7.9225 09.21.2000-11:00:00 7.9225 09.21.2000-12:00:00 7.9225 09.21.2000-13:00:00 7.9225 09.21.2000-14:00:00 7.9171 09.21.2000-15:00:00 7.9171 09.21.2000-16:00:00 7.9135 09.21.2000-17:00:00 7.9135 09.21.2000-18:00:00 7.9135 09.21.2000-19:00:00 7.9135 09.21.2000-20:00:00 7.9099 09.21.2000-21:00:00 7.9099 09.21.2000-22:00:00 7.9081 09.21.2000-23:00:00 7.9081 09.22.2000-00:00:00 7.9081 09.22.2000-01:00:00 7.9063 09.22.2000-02:00:00 7.9063 09.22.2000-03:00:00 7.9063 09.22.2000-04:00:00 7.9045 09.22.2000-05:00:00 7.9045 09.22.2000-06:00:00 7.9008 09.22.2000-07:00:00 7.8972 09.22.2000-08:00:00 7.8972 09.22.2000-09:00:00 7.8954 09.22.2000-10:00:00 7.8954 09.22.2000-11:00:00 7.8954 09.22.2000-12:00:00 7.8864 09.22.2000-13:00:00 7.8845 09.22.2000-14:00:00 7.8827 09.22.2000-15:00:00 7.8827 09.22.2000-16:00:00 7.8827 09.22.2000-17:00:00 7.8827 09.22.2000-18:00:00 7.8809 09.22.2000-19:00:00 7.8791 09.22.2000-20:00:00 7.8773 09.22.2000-21:00:00 7.8773 09.22.2000-22:00:00 7.8755 09.22.2000-23:00:00 7.8755 09.23.2000-00:00:00 7.8755 09.23.2000-01:00:00 7.8755 09.23.2000-02:00:00 7.8737 09.23.2000-03:00:00 7.8719 09.23.2000-04:00:00 7.8701 09.23.2000-05:00:00 7.8701 09.23.2000-06:00:00 7.8683 09.23.2000-07:00:00 7.8683 09.23.2000-08:00:00 7.8683 09.23.2000-09:00:00 7.8664 09.23.2000-10:00:00 7.8646 09.23.2000-11:00:00 7.8610 09.23.2000-12:00:00 7.8610 09.23.2000-13:00:00 7.8592 09.23.2000-14:00:00 7.8592 09.23.2000-15:00:00 7.8556 09.23.2000-16:00:00 7.8502 09.23.2000-17:00:00 7.8502 09.23.2000-18:00:00 7.8484 09.23.2000-19:00:00 7.8465 09.23.2000-20:00:00 7.8429 09.23.2000-21:00:00 7.8429 09.23.2000-22:00:00 7.8429 09.23.2000-23:00:00 7.8429 09.24.2000-00:00:00 7.8429 09.24.2000-01:00:00 7.8429 09.24.2000-02:00:00 7.8411 09.24.2000-03:00:00 7.8375 09.24.2000-04:00:00 7.8357 09.24.2000-05:00:00 7.8357 09.24.2000-06:00:00 7.8339 09.24.2000-07:00:00 7.8339 09.24.2000-08:00:00 7.8321 09.24.2000-09:00:00 7.8321 09.24.2000-10:00:00 7.8321 09.24.2000-11:00:00 7.8284 09.24.2000-12:00:00 7.8303 09.24.2000-13:00:00 7.8303 09.24.2000-14:00:00 7.8266 09.24.2000-15:00:00 7.8266 09.24.2000-16:00:00 7.8266 09.24.2000-17:00:00 7.8248 09.24.2000-18:00:00 7.8230 09.24.2000-19:00:00 7.8176 09.24.2000-20:00:00 7.8158 09.24.2000-21:00:00 7.8158 09.24.2000-22:00:00 7.8158 09.24.2000-23:00:00 7.8158 09.25.2000-00:00:00 7.8122 09.25.2000-01:00:00 7.8122 09.25.2000-02:00:00 7.8104 09.25.2000-03:00:00 7.8067 09.25.2000-04:00:00 7.8049 09.25.2000-05:00:00 7.7977 09.25.2000-06:00:00 7.7923 09.25.2000-07:00:00 7.7886 09.25.2000-08:00:00 7.7868 09.25.2000-09:00:00 7.7850 09.25.2000-10:00:00 7.7832 09.25.2000-11:00:00 7.7832 09.25.2000-12:00:00 7.7814 09.25.2000-13:00:00 7.7814 09.25.2000-14:00:00 7.7814 09.25.2000-15:00:00 7.7796 09.25.2000-16:00:00 7.7778 09.25.2000-17:00:00 7.7778 09.25.2000-18:00:00 7.7778 09.25.2000-19:00:00 7.7778 09.25.2000-20:00:00 7.7760 09.25.2000-21:00:00 7.7742 09.25.2000-22:00:00 7.7742 09.25.2000-23:00:00 7.7705 09.26.2000-00:00:00 7.7669 09.26.2000-01:00:00 7.7651 09.26.2000-02:00:00 7.7651 09.26.2000-03:00:00 7.7633 09.26.2000-04:00:00 7.7615 09.26.2000-05:00:00 7.7561 09.26.2000-06:00:00 7.7543 09.26.2000-07:00:00 7.7524 09.26.2000-08:00:00 7.7524 09.26.2000-09:00:00 7.7524 09.26.2000-10:00:00 7.7524 09.26.2000-11:00:00 7.7524 09.26.2000-12:00:00 7.7524 09.26.2000-13:00:00 7.7470 09.26.2000-14:00:00 7.7470 09.26.2000-15:00:00 7.7470 09.26.2000-16:00:00 7.7434 09.26.2000-17:00:00 7.7398 09.26.2000-18:00:00 7.7398 09.26.2000-19:00:00 7.7398 09.26.2000-20:00:00 7.7362 09.26.2000-21:00:00 7.7362 09.26.2000-22:00:00 7.7362 09.26.2000-23:00:00 7.7362 09.27.2000-00:00:00 7.7343 09.27.2000-01:00:00 7.7307 09.27.2000-02:00:00 7.7289 09.27.2000-03:00:00 7.7253 09.27.2000-04:00:00 7.7271 09.27.2000-05:00:00 7.7271 09.27.2000-06:00:00 7.7253 09.27.2000-07:00:00 7.7217 09.27.2000-08:00:00 7.7217 09.27.2000-09:00:00 7.7217 09.27.2000-10:00:00 7.7217 09.27.2000-11:00:00 7.7217 09.27.2000-12:00:00 7.7181 09.27.2000-13:00:00 7.7144 09.27.2000-14:00:00 7.7144 09.27.2000-15:00:00 7.7126 09.27.2000-16:00:00 7.7126 09.27.2000-17:00:00 7.7126 09.27.2000-18:00:00 7.7108 09.27.2000-19:00:00 7.7090 09.27.2000-20:00:00 7.7072 09.27.2000-21:00:00 7.7072 09.27.2000-22:00:00 7.7054 09.27.2000-23:00:00 7.7054 09.28.2000-00:00:00 7.7054 09.28.2000-01:00:00 7.7054 09.28.2000-02:00:00 7.7054 09.28.2000-03:00:00 7.7018 09.28.2000-04:00:00 7.7018 09.28.2000-05:00:00 7.7018 09.28.2000-06:00:00 7.7018 09.28.2000-07:00:00 7.7000 09.28.2000-08:00:00 7.6963 09.28.2000-09:00:00 7.6945 09.28.2000-10:00:00 7.6927 09.28.2000-11:00:00 7.6927 09.28.2000-12:00:00 7.6909 09.28.2000-13:00:00 7.6909 09.28.2000-14:00:00 7.6891 09.28.2000-15:00:00 7.6873 09.28.2000-16:00:00 7.6855 09.28.2000-17:00:00 7.6837 09.28.2000-18:00:00 7.6819 09.28.2000-19:00:00 7.6819 09.28.2000-20:00:00 7.6801 09.28.2000-21:00:00 7.6801 09.28.2000-22:00:00 7.6782 09.28.2000-23:00:00 7.6764 09.29.2000-00:00:00 7.6764 09.29.2000-01:00:00 7.6746 09.29.2000-02:00:00 7.6710 09.29.2000-03:00:00 7.6710 09.29.2000-04:00:00 7.6710 09.29.2000-05:00:00 7.6692 09.29.2000-06:00:00 7.6692 09.29.2000-07:00:00 7.6692 09.29.2000-08:00:00 7.6692 09.29.2000-09:00:00 7.6674 09.29.2000-10:00:00 7.6674 09.29.2000-11:00:00 7.6638 09.29.2000-12:00:00 7.6638 09.29.2000-13:00:00 7.6638 09.29.2000-14:00:00 7.6692 09.29.2000-15:00:00 7.6728 09.29.2000-16:00:00 7.6819 09.29.2000-17:00:00 7.6945 09.29.2000-18:00:00 7.7036 09.29.2000-19:00:00 7.7144 09.29.2000-20:00:00 7.7271 09.29.2000-21:00:00 7.7398 09.29.2000-22:00:00 7.7470 09.29.2000-23:00:00 7.7579 09.30.2000-00:00:00 7.7615 09.30.2000-01:00:00 7.7723 09.30.2000-02:00:00 7.7778 09.30.2000-03:00:00 7.7832 09.30.2000-04:00:00 7.7868 09.30.2000-05:00:00 7.7941 09.30.2000-06:00:00 7.8031 09.30.2000-07:00:00 7.8104 09.30.2000-08:00:00 7.8158 09.30.2000-09:00:00 7.8176 09.30.2000-10:00:00 7.8248 09.30.2000-11:00:00 7.8303 09.30.2000-12:00:00 7.8375 09.30.2000-13:00:00 7.8447 09.30.2000-14:00:00 7.8701 09.30.2000-15:00:00 7.8882 09.30.2000-16:00:00 7.9063 09.30.2000-17:00:00 7.9298 09.30.2000-18:00:00 7.9569 09.30.2000-19:00:00 7.9859 09.30.2000-20:00:00 8.0384 09.30.2000-21:00:00 8.1017 09.30.2000-22:00:00 8.1759 09.30.2000-23:00:00 8.2501 10.01.2000-00:00:00 8.3207 10.01.2000-01:00:00 8.3840 10.01.2000-02:00:00 8.4455 10.01.2000-03:00:00 8.5722 10.01.2000-04:00:00 8.7315 10.01.2000-05:00:00 8.8581 10.01.2000-06:00:00 8.9721 10.01.2000-07:00:00 9.0445 10.01.2000-08:00:00 9.1422 10.01.2000-09:00:00 9.2110 10.01.2000-10:00:00 9.2743 10.01.2000-11:00:00 9.3522 10.01.2000-12:00:00 9.4119 10.01.2000-13:00:00 9.4553 10.01.2000-14:00:00 9.4987 10.01.2000-15:00:00 9.5404 10.01.2000-16:00:00 9.5784 10.01.2000-17:00:00 9.6145 10.01.2000-18:00:00 9.6471 10.01.2000-19:00:00 9.6743 10.01.2000-20:00:00 9.7068 10.01.2000-21:00:00 9.7358 10.01.2000-22:00:00 9.7503 10.01.2000-23:00:00 9.7738 10.02.2000-00:00:00 9.7973 10.02.2000-01:00:00 9.8317 10.02.2000-02:00:00 9.8498 10.02.2000-03:00:00 9.8715 10.02.2000-04:00:00 9.8987 10.02.2000-05:00:00 9.9258 10.02.2000-06:00:00 9.9403 10.02.2000-07:00:00 9.9439 10.02.2000-08:00:00 9.9729 10.02.2000-09:00:00 9.9801 10.02.2000-10:00:00 9.9873 10.02.2000-11:00:00 10.0000 10.02.2000-12:00:00 10.0145 10.02.2000-13:00:00 10.0308 10.02.2000-14:00:00 10.0434 10.02.2000-15:00:00 10.0471 10.02.2000-16:00:00 10.0561 10.02.2000-17:00:00 10.0651 10.02.2000-18:00:00 10.0760 10.02.2000-19:00:00 10.0796 10.02.2000-20:00:00 10.0796 10.02.2000-21:00:00 10.0869 10.02.2000-22:00:00 10.0941 10.02.2000-23:00:00 10.1050 10.03.2000-00:00:00 10.1013 10.03.2000-01:00:00 10.0959 10.03.2000-02:00:00 10.1086 10.03.2000-03:00:00 10.0995 10.03.2000-04:00:00 10.0995 10.03.2000-05:00:00 10.1068 10.03.2000-06:00:00 10.1013 10.03.2000-07:00:00 10.1013 10.03.2000-08:00:00 10.1050 10.03.2000-09:00:00 10.1068 10.03.2000-10:00:00 10.1068 10.03.2000-11:00:00 10.1122 10.03.2000-12:00:00 10.1176 10.03.2000-13:00:00 10.1176 10.03.2000-14:00:00 10.1176 10.03.2000-15:00:00 10.1104 10.03.2000-16:00:00 10.1050 10.03.2000-17:00:00 10.0941 10.03.2000-18:00:00 10.0796 10.03.2000-19:00:00 10.0814 10.03.2000-20:00:00 10.0796 10.03.2000-21:00:00 10.0760 10.03.2000-22:00:00 10.0724 10.03.2000-23:00:00 10.0670 10.04.2000-00:00:00 10.0651 10.04.2000-01:00:00 10.0633 10.04.2000-02:00:00 10.0688 10.04.2000-03:00:00 10.0651 10.04.2000-04:00:00 10.0561 10.04.2000-05:00:00 10.0543 10.04.2000-06:00:00 10.0579 10.04.2000-07:00:00 10.0543 10.04.2000-08:00:00 10.0561 10.04.2000-09:00:00 10.0543 10.04.2000-10:00:00 10.0651 10.04.2000-11:00:00 10.0724 10.04.2000-12:00:00 10.0561 10.04.2000-13:00:00 10.0525 10.04.2000-14:00:00 10.0452 10.04.2000-15:00:00 10.0434 10.04.2000-16:00:00 10.0507 10.04.2000-17:00:00 10.0434 10.04.2000-18:00:00 10.0416 10.04.2000-19:00:00 10.0344 10.04.2000-20:00:00 10.0344 10.04.2000-21:00:00 10.0290 10.04.2000-22:00:00 10.0344 10.04.2000-23:00:00 10.0308 10.05.2000-00:00:00 10.0326 10.05.2000-01:00:00 10.0253 10.05.2000-02:00:00 10.0145 10.05.2000-03:00:00 10.0054 10.05.2000-04:00:00 10.0000 10.05.2000-05:00:00 9.9910 10.05.2000-06:00:00 9.9891 10.05.2000-07:00:00 9.9855 10.05.2000-08:00:00 9.9891 10.05.2000-09:00:00 9.9837 10.05.2000-10:00:00 9.9801 10.05.2000-11:00:00 9.9819 10.05.2000-12:00:00 9.9819 10.05.2000-13:00:00 9.9783 10.05.2000-14:00:00 9.9801 10.05.2000-15:00:00 9.9729 10.05.2000-16:00:00 9.9747 10.05.2000-17:00:00 9.9747 10.05.2000-18:00:00 9.9692 10.05.2000-19:00:00 9.9729 10.05.2000-20:00:00 9.9765 10.05.2000-21:00:00 9.9747 10.05.2000-22:00:00 9.9656 10.05.2000-23:00:00 9.9656 10.06.2000-00:00:00 9.9638 10.06.2000-01:00:00 9.9656 10.06.2000-02:00:00 9.9620 10.06.2000-03:00:00 9.9511 10.06.2000-04:00:00 9.9457 10.06.2000-05:00:00 9.9475 10.06.2000-06:00:00 9.9457 10.06.2000-07:00:00 9.9312 10.06.2000-08:00:00 9.9330 10.06.2000-09:00:00 9.9349 10.06.2000-10:00:00 9.9312 10.06.2000-11:00:00 9.9330 10.06.2000-12:00:00 9.9385 10.06.2000-13:00:00 9.9349 10.06.2000-14:00:00 9.9312 10.06.2000-15:00:00 9.9276 10.06.2000-16:00:00 9.9240 10.06.2000-17:00:00 9.9204 10.06.2000-18:00:00 9.9113 10.06.2000-19:00:00 9.9095 10.06.2000-20:00:00 9.9113 10.06.2000-21:00:00 9.9113 10.06.2000-22:00:00 9.9095 10.06.2000-23:00:00 9.9077 10.07.2000-00:00:00 9.9131 10.07.2000-01:00:00 9.9131 10.07.2000-02:00:00 9.9131 10.07.2000-03:00:00 9.9059 10.07.2000-04:00:00 9.9023 10.07.2000-05:00:00 9.8914 10.07.2000-06:00:00 9.8860 10.07.2000-07:00:00 9.8842 10.07.2000-08:00:00 9.8860 10.07.2000-09:00:00 9.8860 10.07.2000-10:00:00 9.8860 10.07.2000-11:00:00 9.8842 10.07.2000-12:00:00 9.8842 10.07.2000-13:00:00 9.8788 10.07.2000-14:00:00 9.8806 10.07.2000-15:00:00 9.8733 10.07.2000-16:00:00 9.8751 10.07.2000-17:00:00 9.8751 10.07.2000-18:00:00 9.8751 10.07.2000-19:00:00 9.8715 10.07.2000-20:00:00 9.8679 10.07.2000-21:00:00 9.8661 10.07.2000-22:00:00 9.8625 10.07.2000-23:00:00 9.8607 10.08.2000-00:00:00 9.8607 10.08.2000-01:00:00 9.8588 10.08.2000-02:00:00 9.8570 10.08.2000-03:00:00 9.8534 10.08.2000-04:00:00 9.8462 10.08.2000-05:00:00 9.8353 10.08.2000-06:00:00 9.8281 10.08.2000-07:00:00 9.8227 10.08.2000-08:00:00 9.8172 10.08.2000-09:00:00 9.8154 10.08.2000-10:00:00 9.8100 10.08.2000-11:00:00 9.8064 10.08.2000-12:00:00 9.8028 10.08.2000-13:00:00 9.8046 10.08.2000-14:00:00 9.8009 10.08.2000-15:00:00 9.7973 10.08.2000-16:00:00 9.7883 10.08.2000-17:00:00 9.7883 10.08.2000-18:00:00 9.7792 10.08.2000-19:00:00 9.7792 10.08.2000-20:00:00 9.7738 10.08.2000-21:00:00 9.7684 10.08.2000-22:00:00 9.7629 10.08.2000-23:00:00 9.7611 10.09.2000-00:00:00 9.7485 10.09.2000-01:00:00 9.7376 10.09.2000-02:00:00 9.7358 10.09.2000-03:00:00 9.7304 10.09.2000-04:00:00 9.7286 10.09.2000-05:00:00 9.7195 10.09.2000-06:00:00 9.7195 10.09.2000-07:00:00 9.7177 10.09.2000-08:00:00 9.7177 10.09.2000-09:00:00 9.7105 10.09.2000-10:00:00 9.7068 10.09.2000-11:00:00 9.6996 10.09.2000-12:00:00 9.6924 10.09.2000-13:00:00 9.6887 10.09.2000-14:00:00 9.6815 10.09.2000-15:00:00 9.6833 10.09.2000-16:00:00 9.6924 10.09.2000-17:00:00 9.7086 10.09.2000-18:00:00 9.7267 10.09.2000-19:00:00 9.7521 10.09.2000-20:00:00 9.7756 10.09.2000-21:00:00 9.8064 10.09.2000-22:00:00 9.8299 10.09.2000-23:00:00 9.8480 10.10.2000-00:00:00 9.8498 10.10.2000-01:00:00 9.8534 10.10.2000-02:00:00 9.8498 10.10.2000-03:00:00 9.8462 10.10.2000-04:00:00 9.8408 10.10.2000-05:00:00 9.8462 10.10.2000-06:00:00 9.8426 10.10.2000-07:00:00 9.8444 10.10.2000-08:00:00 9.8498 10.10.2000-09:00:00 9.8516 10.10.2000-10:00:00 9.8516 10.10.2000-11:00:00 9.8498 10.10.2000-12:00:00 9.8552 10.10.2000-13:00:00 9.8570 10.10.2000-14:00:00 9.8534 10.10.2000-15:00:00 9.8516 10.10.2000-16:00:00 9.8516 10.10.2000-17:00:00 9.8534 10.10.2000-18:00:00 9.8552 10.10.2000-19:00:00 9.8516 10.10.2000-20:00:00 9.8534 10.10.2000-21:00:00 9.8534 10.10.2000-22:00:00 9.8534 10.10.2000-23:00:00 9.8516 10.11.2000-00:00:00 9.8480 10.11.2000-01:00:00 9.8498 10.11.2000-02:00:00 9.8498 10.11.2000-03:00:00 9.8480 10.11.2000-04:00:00 9.8462 10.11.2000-05:00:00 9.8444 10.11.2000-06:00:00 9.8389 10.11.2000-07:00:00 9.8408 10.11.2000-08:00:00 9.8426 10.11.2000-09:00:00 9.8389 10.11.2000-10:00:00 9.8353 10.11.2000-11:00:00 9.8317 10.11.2000-12:00:00 9.8299 10.11.2000-13:00:00 9.8263 10.11.2000-14:00:00 9.8281 10.11.2000-15:00:00 9.8245 10.11.2000-16:00:00 9.8263 10.11.2000-17:00:00 9.8190 10.11.2000-18:00:00 9.8208 10.11.2000-19:00:00 9.8208 10.11.2000-20:00:00 9.8172 10.11.2000-21:00:00 9.8208 10.11.2000-22:00:00 9.8208 10.11.2000-23:00:00 9.8172 10.12.2000-00:00:00 9.8064 10.12.2000-01:00:00 9.8028 10.12.2000-02:00:00 9.7937 10.12.2000-03:00:00 9.7883 10.12.2000-04:00:00 9.7883 10.12.2000-05:00:00 9.7828 10.12.2000-06:00:00 9.7738 10.12.2000-07:00:00 9.7647 10.12.2000-08:00:00 9.7629 10.12.2000-09:00:00 9.7575 10.12.2000-10:00:00 9.7575 10.12.2000-11:00:00 9.7557 10.12.2000-12:00:00 9.7521 10.12.2000-13:00:00 9.7467 10.12.2000-14:00:00 9.7376 10.12.2000-15:00:00 9.7322 10.12.2000-16:00:00 9.7267 10.12.2000-17:00:00 9.7286 10.12.2000-18:00:00 9.7159 10.12.2000-19:00:00 9.7159 10.12.2000-20:00:00 9.7159 10.12.2000-21:00:00 9.7105 10.12.2000-22:00:00 9.7086 10.12.2000-23:00:00 9.7050 10.13.2000-00:00:00 9.7014 10.13.2000-01:00:00 9.6960 10.13.2000-02:00:00 9.6906 10.13.2000-03:00:00 9.6887 10.13.2000-04:00:00 9.6851 10.13.2000-05:00:00 9.6851 10.13.2000-06:00:00 9.6869 10.13.2000-07:00:00 9.6833 10.13.2000-08:00:00 9.6797 10.13.2000-09:00:00 9.6779 10.13.2000-10:00:00 9.6743 10.13.2000-11:00:00 9.6706 10.13.2000-12:00:00 9.6688 10.13.2000-13:00:00 9.6616 10.13.2000-14:00:00 9.6598 10.13.2000-15:00:00 9.6580 10.13.2000-16:00:00 9.6544 10.13.2000-17:00:00 9.6598 10.13.2000-18:00:00 9.6634 10.13.2000-19:00:00 9.6634 10.13.2000-20:00:00 9.6634 10.13.2000-21:00:00 9.6634 10.13.2000-22:00:00 9.6634 10.13.2000-23:00:00 9.6634 10.14.2000-00:00:00 9.6544 10.14.2000-01:00:00 9.6507 10.14.2000-02:00:00 9.6453 10.14.2000-03:00:00 9.6417 10.14.2000-04:00:00 9.6417 10.14.2000-05:00:00 9.6435 10.14.2000-06:00:00 9.6489 10.14.2000-07:00:00 9.6526 10.14.2000-08:00:00 9.6526 10.14.2000-09:00:00 9.6507 10.14.2000-10:00:00 9.6471 10.14.2000-11:00:00 9.6453 10.14.2000-12:00:00 9.6435 10.14.2000-13:00:00 9.6435 10.14.2000-14:00:00 9.6399 10.14.2000-15:00:00 9.6435 10.14.2000-16:00:00 9.6399 10.14.2000-17:00:00 9.6399 10.14.2000-18:00:00 9.6417 10.14.2000-19:00:00 9.6363 10.14.2000-20:00:00 9.6363 10.14.2000-21:00:00 9.6381 10.14.2000-22:00:00 9.6363 10.14.2000-23:00:00 9.6326 10.15.2000-00:00:00 9.6326 10.15.2000-01:00:00 9.6254 10.15.2000-02:00:00 9.6218 10.15.2000-03:00:00 9.6200 10.15.2000-04:00:00 9.6164 10.15.2000-05:00:00 9.6145 10.15.2000-06:00:00 9.6145 10.15.2000-07:00:00 9.6091 10.15.2000-08:00:00 9.6073 10.15.2000-09:00:00 9.6037 10.15.2000-10:00:00 9.6037 10.15.2000-11:00:00 9.6037 10.15.2000-12:00:00 9.5946 10.15.2000-13:00:00 9.5928 10.15.2000-14:00:00 9.5892 10.15.2000-15:00:00 9.5856 10.15.2000-16:00:00 9.5802 10.15.2000-17:00:00 9.5784 10.15.2000-18:00:00 9.5765 10.15.2000-19:00:00 9.5729 10.15.2000-20:00:00 9.5765 10.15.2000-21:00:00 9.5747 10.15.2000-22:00:00 9.5729 10.15.2000-23:00:00 9.5711 10.16.2000-00:00:00 9.5693 10.16.2000-01:00:00 9.5693 10.16.2000-02:00:00 9.5657 10.16.2000-03:00:00 9.5657 10.16.2000-04:00:00 9.5639 10.16.2000-05:00:00 9.5621 10.16.2000-06:00:00 9.5603 10.16.2000-07:00:00 9.5548 10.16.2000-08:00:00 9.5512 10.16.2000-09:00:00 9.5494 10.16.2000-10:00:00 9.5422 10.16.2000-11:00:00 9.5422 10.16.2000-12:00:00 9.5385 10.16.2000-13:00:00 9.5349 10.16.2000-14:00:00 9.5331 10.16.2000-15:00:00 9.5313 10.16.2000-16:00:00 9.5313 10.16.2000-17:00:00 9.5349 10.16.2000-18:00:00 9.5349 10.16.2000-19:00:00 9.5313 10.16.2000-20:00:00 9.5331 10.16.2000-21:00:00 9.5367 10.16.2000-22:00:00 9.5349 10.16.2000-23:00:00 9.5313 10.17.2000-00:00:00 9.5295 10.17.2000-01:00:00 9.5295 10.17.2000-02:00:00 9.5295 10.17.2000-03:00:00 9.5277 10.17.2000-04:00:00 9.5223 10.17.2000-05:00:00 9.5204 10.17.2000-06:00:00 9.5150 10.17.2000-07:00:00 9.5186 10.17.2000-08:00:00 9.5150 10.17.2000-09:00:00 9.5078 10.17.2000-10:00:00 9.5024 10.17.2000-11:00:00 9.5005 10.17.2000-12:00:00 9.4987 10.17.2000-13:00:00 9.5024 10.17.2000-14:00:00 9.4987 10.17.2000-15:00:00 9.4969 10.17.2000-16:00:00 9.4915 10.17.2000-17:00:00 9.4861 10.17.2000-18:00:00 9.4824 10.17.2000-19:00:00 9.4806 10.17.2000-20:00:00 9.4788 10.17.2000-21:00:00 9.4806 10.17.2000-22:00:00 9.4806 10.17.2000-23:00:00 9.4734 10.18.2000-00:00:00 9.4662 10.18.2000-01:00:00 9.4644 10.18.2000-02:00:00 9.4607 10.18.2000-03:00:00 9.4535 10.18.2000-04:00:00 9.4517 10.18.2000-05:00:00 9.4463 10.18.2000-06:00:00 9.4426 10.18.2000-07:00:00 9.4444 10.18.2000-08:00:00 9.4644 10.18.2000-09:00:00 9.4861 10.18.2000-10:00:00 9.5223 10.18.2000-11:00:00 9.5349 10.18.2000-12:00:00 9.5603 10.18.2000-13:00:00 9.5856 10.18.2000-14:00:00 9.5946 10.18.2000-15:00:00 9.6055 10.18.2000-16:00:00 9.6127 10.18.2000-17:00:00 9.6182 10.18.2000-18:00:00 9.6182 10.18.2000-19:00:00 9.6164 10.18.2000-20:00:00 9.6236 10.18.2000-21:00:00 9.6272 10.18.2000-22:00:00 9.6290 10.18.2000-23:00:00 9.6326 10.19.2000-00:00:00 9.6363 10.19.2000-01:00:00 9.6381 10.19.2000-02:00:00 9.6435 10.19.2000-03:00:00 9.6544 10.19.2000-04:00:00 9.6652 10.19.2000-05:00:00 9.6725 10.19.2000-06:00:00 9.6761 10.19.2000-07:00:00 9.6797 10.19.2000-08:00:00 9.6743 10.19.2000-09:00:00 9.6761 10.19.2000-10:00:00 9.6761 10.19.2000-11:00:00 9.6761 10.19.2000-12:00:00 9.6833 10.19.2000-13:00:00 9.6833 10.19.2000-14:00:00 9.6815 10.19.2000-15:00:00 9.6887 10.19.2000-16:00:00 9.6942 10.19.2000-17:00:00 9.6906 10.19.2000-18:00:00 9.6906 10.19.2000-19:00:00 9.6960 10.19.2000-20:00:00 9.6924 10.19.2000-21:00:00 9.6978 10.19.2000-22:00:00 9.6996 10.19.2000-23:00:00 9.7014 10.20.2000-00:00:00 9.7014 10.20.2000-01:00:00 9.7050 10.20.2000-02:00:00 9.7050 10.20.2000-03:00:00 9.7195 10.20.2000-04:00:00 9.7195 10.20.2000-05:00:00 9.7231 10.20.2000-06:00:00 9.7231 10.20.2000-07:00:00 9.7286 10.20.2000-08:00:00 9.7322 10.20.2000-09:00:00 9.7340 10.20.2000-10:00:00 9.7322 10.20.2000-11:00:00 9.7340 10.20.2000-12:00:00 9.7376 10.20.2000-13:00:00 9.7448 10.20.2000-14:00:00 9.7539 10.20.2000-15:00:00 9.7756 10.20.2000-16:00:00 9.7955 10.20.2000-17:00:00 9.8353 10.20.2000-18:00:00 9.8552 10.20.2000-19:00:00 9.8733 10.20.2000-20:00:00 9.9041 10.20.2000-21:00:00 9.9222 10.20.2000-22:00:00 9.9403 10.20.2000-23:00:00 9.9620 10.21.2000-00:00:00 9.9855 10.21.2000-01:00:00 10.0163 10.21.2000-02:00:00 10.0452 10.21.2000-03:00:00 10.0851 10.21.2000-04:00:00 10.1158 10.21.2000-05:00:00 10.1665 10.21.2000-06:00:00 10.2081 10.21.2000-07:00:00 10.2443 10.21.2000-08:00:00 10.2714 10.21.2000-09:00:00 10.2968 10.21.2000-10:00:00 10.3312 10.21.2000-11:00:00 10.3438 10.21.2000-12:00:00 10.3565 10.21.2000-13:00:00 10.3782 10.21.2000-14:00:00 10.3945 10.21.2000-15:00:00 10.4144 10.21.2000-16:00:00 10.4271 10.21.2000-17:00:00 10.4434 10.21.2000-18:00:00 10.4705 10.21.2000-19:00:00 10.4886 10.21.2000-20:00:00 10.4995 10.21.2000-21:00:00 10.5121 10.21.2000-22:00:00 10.5230 10.21.2000-23:00:00 10.5393 10.22.2000-00:00:00 10.5556 10.22.2000-01:00:00 10.5610 10.22.2000-02:00:00 10.5664 10.22.2000-03:00:00 10.5718 10.22.2000-04:00:00 10.5755 10.22.2000-05:00:00 10.5917 10.22.2000-06:00:00 10.6080 10.22.2000-07:00:00 10.6171 10.22.2000-08:00:00 10.6243 10.22.2000-09:00:00 10.6298 10.22.2000-10:00:00 10.6406 10.22.2000-11:00:00 10.6460 10.22.2000-12:00:00 10.6478 10.22.2000-13:00:00 10.6515 10.22.2000-14:00:00 10.6533 10.22.2000-15:00:00 10.6515 10.22.2000-16:00:00 10.6533 10.22.2000-17:00:00 10.6623 10.22.2000-18:00:00 10.6587 10.22.2000-19:00:00 10.6605 10.22.2000-20:00:00 10.6587 10.22.2000-21:00:00 10.6623 10.22.2000-22:00:00 10.6659 10.22.2000-23:00:00 10.6659 10.23.2000-00:00:00 10.6678 10.23.2000-01:00:00 10.6696 10.23.2000-02:00:00 10.6659 10.23.2000-03:00:00 10.6623 10.23.2000-04:00:00 10.6641 10.23.2000-05:00:00 10.6659 10.23.2000-06:00:00 10.6678 10.23.2000-07:00:00 10.6605 10.23.2000-08:00:00 10.6587 10.23.2000-09:00:00 10.6587 10.23.2000-10:00:00 10.6623 10.23.2000-11:00:00 10.6641 10.23.2000-12:00:00 10.6678 10.23.2000-13:00:00 10.6714 10.23.2000-14:00:00 10.6678 10.23.2000-15:00:00 10.6678 10.23.2000-16:00:00 10.6641 10.23.2000-17:00:00 10.6623 10.23.2000-18:00:00 10.6605 10.23.2000-19:00:00 10.6551 10.23.2000-20:00:00 10.6497 10.23.2000-21:00:00 10.6533 10.23.2000-22:00:00 10.6533 10.23.2000-23:00:00 10.6478 10.24.2000-00:00:00 10.6406 10.24.2000-01:00:00 10.6370 10.24.2000-02:00:00 10.6279 10.24.2000-03:00:00 10.6279 10.24.2000-04:00:00 10.6261 10.24.2000-05:00:00 10.6207 10.24.2000-06:00:00 10.6225 10.24.2000-07:00:00 10.6207 10.24.2000-08:00:00 10.6189 10.24.2000-09:00:00 10.6225 10.24.2000-10:00:00 10.6117 10.24.2000-11:00:00 10.6062 10.24.2000-12:00:00 10.5936 10.24.2000-13:00:00 10.5917 10.24.2000-14:00:00 10.5881 10.24.2000-15:00:00 10.5809 10.24.2000-16:00:00 10.5755 10.24.2000-17:00:00 10.5737 10.24.2000-18:00:00 10.5700 10.24.2000-19:00:00 10.5718 10.24.2000-20:00:00 10.5718 10.24.2000-21:00:00 10.5646 10.24.2000-22:00:00 10.5628 10.24.2000-23:00:00 10.5592 10.25.2000-00:00:00 10.5519 10.25.2000-01:00:00 10.5483 10.25.2000-02:00:00 10.5465 10.25.2000-03:00:00 10.5375 10.25.2000-04:00:00 10.5320 10.25.2000-05:00:00 10.5266 10.25.2000-06:00:00 10.5248 10.25.2000-07:00:00 10.5212 10.25.2000-08:00:00 10.5157 10.25.2000-09:00:00 10.5049 10.25.2000-10:00:00 10.5031 10.25.2000-11:00:00 10.4976 10.25.2000-12:00:00 10.4940 10.25.2000-13:00:00 10.4904 10.25.2000-14:00:00 10.4796 10.25.2000-15:00:00 10.4741 10.25.2000-16:00:00 10.4777 10.25.2000-17:00:00 10.4759 10.25.2000-18:00:00 10.4759 10.25.2000-19:00:00 10.4723 10.25.2000-20:00:00 10.4633 10.25.2000-21:00:00 10.4524 10.25.2000-22:00:00 10.4542 10.25.2000-23:00:00 10.4524 10.26.2000-00:00:00 10.4488 10.26.2000-01:00:00 10.4452 10.26.2000-02:00:00 10.4470 10.26.2000-03:00:00 10.4434 10.26.2000-04:00:00 10.4397 10.26.2000-05:00:00 10.4307 10.26.2000-06:00:00 10.4271 10.26.2000-07:00:00 10.4253 10.26.2000-08:00:00 10.4198 10.26.2000-09:00:00 10.4180 10.26.2000-10:00:00 10.4126 10.26.2000-11:00:00 10.4126 10.26.2000-12:00:00 10.4144 10.26.2000-13:00:00 10.4144 10.26.2000-14:00:00 10.4126 10.26.2000-15:00:00 10.4072 10.26.2000-16:00:00 10.3999 10.26.2000-17:00:00 10.3981 10.26.2000-18:00:00 10.3963 10.26.2000-19:00:00 10.3873 10.26.2000-20:00:00 10.3836 10.26.2000-21:00:00 10.3746 10.26.2000-22:00:00 10.3728 10.26.2000-23:00:00 10.3674 10.27.2000-00:00:00 10.3619 10.27.2000-01:00:00 10.3565 10.27.2000-02:00:00 10.3456 10.27.2000-03:00:00 10.3384 10.27.2000-04:00:00 10.3366 10.27.2000-05:00:00 10.3294 10.27.2000-06:00:00 10.3185 10.27.2000-07:00:00 10.3131 10.27.2000-08:00:00 10.3094 10.27.2000-09:00:00 10.3094 10.27.2000-10:00:00 10.3058 10.27.2000-11:00:00 10.3040 10.27.2000-12:00:00 10.3004 10.27.2000-13:00:00 10.2950 10.27.2000-14:00:00 10.2895 10.27.2000-15:00:00 10.2895 10.27.2000-16:00:00 10.2877 10.27.2000-17:00:00 10.2841 10.27.2000-18:00:00 10.2751 10.27.2000-19:00:00 10.2678 10.27.2000-20:00:00 10.2642 10.27.2000-21:00:00 10.2624 10.27.2000-22:00:00 10.2606 10.27.2000-23:00:00 10.2552 10.28.2000-00:00:00 10.2533 10.28.2000-01:00:00 10.2461 10.28.2000-02:00:00 10.2389 10.28.2000-03:00:00 10.2316 10.28.2000-04:00:00 10.2280 10.28.2000-05:00:00 10.2298 10.28.2000-06:00:00 10.2208 10.28.2000-07:00:00 10.2172 10.28.2000-08:00:00 10.2153 10.28.2000-09:00:00 10.2172 10.28.2000-10:00:00 10.2153 10.28.2000-11:00:00 10.2135 10.28.2000-12:00:00 10.2153 10.28.2000-13:00:00 10.2135 10.28.2000-14:00:00 10.2117 10.28.2000-15:00:00 10.2063 10.28.2000-16:00:00 10.2009 10.28.2000-17:00:00 10.2009 10.28.2000-18:00:00 10.1991 10.28.2000-19:00:00 10.1918 10.28.2000-20:00:00 10.1846 10.28.2000-21:00:00 10.1792 10.28.2000-22:00:00 10.1737 10.28.2000-23:00:00 10.1719 10.29.2000-00:00:00 10.1665 10.29.2000-01:00:00 10.1665 10.29.2000-02:00:00 10.1611 10.29.2000-03:00:00 10.1556 10.29.2000-04:00:00 10.1412 10.29.2000-05:00:00 10.1357 10.29.2000-06:00:00 10.1303 10.29.2000-07:00:00 10.1303 10.29.2000-08:00:00 10.1267 10.29.2000-09:00:00 10.1231 10.29.2000-10:00:00 10.1176 10.29.2000-11:00:00 10.1122 10.29.2000-12:00:00 10.1086 10.29.2000-13:00:00 10.1013 10.29.2000-14:00:00 10.0977 10.29.2000-15:00:00 10.0977 10.29.2000-16:00:00 10.0941 10.29.2000-17:00:00 10.0887 10.29.2000-18:00:00 10.0887 10.29.2000-19:00:00 10.0887 10.29.2000-20:00:00 10.0851 10.29.2000-21:00:00 10.0832 10.29.2000-22:00:00 10.0760 10.29.2000-23:00:00 10.0760 10.30.2000-00:00:00 10.0742 10.30.2000-01:00:00 10.0706 10.30.2000-02:00:00 10.0670 10.30.2000-03:00:00 10.0670 10.30.2000-04:00:00 10.0597 10.30.2000-05:00:00 10.0633 10.30.2000-06:00:00 10.0579 10.30.2000-07:00:00 10.0561 10.30.2000-08:00:00 10.0489 10.30.2000-09:00:00 10.0489 10.30.2000-10:00:00 10.0489 10.30.2000-11:00:00 10.0471 10.30.2000-12:00:00 10.0416 10.30.2000-13:00:00 10.0416 10.30.2000-14:00:00 10.0416 10.30.2000-15:00:00 10.0380 10.30.2000-16:00:00 10.0380 10.30.2000-17:00:00 10.0308 10.30.2000-18:00:00 10.0290 10.30.2000-19:00:00 10.0253 10.30.2000-20:00:00 10.0217 10.30.2000-21:00:00 10.0181 10.30.2000-22:00:00 10.0181 10.30.2000-23:00:00 10.0163 10.31.2000-00:00:00 10.0163 10.31.2000-01:00:00 10.0145 10.31.2000-02:00:00 10.0127 10.31.2000-03:00:00 10.0054 10.31.2000-04:00:00 10.0000 10.31.2000-05:00:00 9.9964 10.31.2000-06:00:00 9.9964 10.31.2000-07:00:00 9.9910 10.31.2000-08:00:00 9.9873 10.31.2000-09:00:00 9.9873 10.31.2000-10:00:00 9.9837 10.31.2000-11:00:00 9.9801 10.31.2000-12:00:00 9.9729 10.31.2000-13:00:00 9.9638 10.31.2000-14:00:00 9.9620 10.31.2000-15:00:00 9.9566 10.31.2000-16:00:00 9.9548 10.31.2000-17:00:00 9.9548 10.31.2000-18:00:00 9.9529 10.31.2000-19:00:00 9.9511 10.31.2000-20:00:00 9.9493 10.31.2000-21:00:00 9.9439 10.31.2000-22:00:00 9.9421 10.31.2000-23:00:00 9.9439 11.01.2000-00:00:00 9.9475 11.01.2000-01:00:00 9.9493 11.01.2000-02:00:00 9.9529 11.01.2000-03:00:00 9.9493 11.01.2000-04:00:00 9.9493 11.01.2000-05:00:00 9.9475 11.01.2000-06:00:00 9.9511 11.01.2000-07:00:00 9.9493 11.01.2000-08:00:00 9.9493 11.01.2000-09:00:00 9.9511 11.01.2000-10:00:00 9.9475 11.01.2000-11:00:00 9.9493 11.01.2000-12:00:00 9.9529 11.01.2000-13:00:00 9.9493 11.01.2000-14:00:00 9.9475 11.01.2000-15:00:00 9.9511 11.01.2000-16:00:00 9.9529 11.01.2000-17:00:00 9.9511 11.01.2000-18:00:00 9.9457 11.01.2000-19:00:00 9.9457 11.01.2000-20:00:00 9.9457 11.01.2000-21:00:00 9.9493 11.01.2000-22:00:00 9.9493 11.01.2000-23:00:00 9.9493 11.02.2000-00:00:00 9.9475 11.02.2000-01:00:00 9.9475 11.02.2000-02:00:00 9.9457 11.02.2000-03:00:00 9.9439 11.02.2000-04:00:00 9.9349 11.02.2000-05:00:00 9.9294 11.02.2000-06:00:00 9.9294 11.02.2000-07:00:00 9.9240 11.02.2000-08:00:00 9.9186 11.02.2000-09:00:00 9.9204 11.02.2000-10:00:00 9.9186 11.02.2000-11:00:00 9.9168 11.02.2000-12:00:00 9.9168 11.02.2000-13:00:00 9.9168 11.02.2000-14:00:00 9.9168 11.02.2000-15:00:00 9.9113 11.02.2000-16:00:00 9.9041 11.02.2000-17:00:00 9.9023 11.02.2000-18:00:00 9.8987 11.02.2000-19:00:00 9.8969 11.02.2000-20:00:00 9.8969 11.02.2000-21:00:00 9.8950 11.02.2000-22:00:00 9.8896 11.02.2000-23:00:00 9.8860 11.03.2000-00:00:00 9.8860 11.03.2000-01:00:00 9.8842 11.03.2000-02:00:00 9.8824 11.03.2000-03:00:00 9.8824 11.03.2000-04:00:00 9.8824 11.03.2000-05:00:00 9.8751 11.03.2000-06:00:00 9.8661 11.03.2000-07:00:00 9.8697 11.03.2000-08:00:00 9.8643 11.03.2000-09:00:00 9.8588 11.03.2000-10:00:00 9.8534 11.03.2000-11:00:00 9.8534 11.03.2000-12:00:00 9.8462 11.03.2000-13:00:00 9.8480 11.03.2000-14:00:00 9.8444 11.03.2000-15:00:00 9.8408 11.03.2000-16:00:00 9.8408 11.03.2000-17:00:00 9.8408 11.03.2000-18:00:00 9.8317 11.03.2000-19:00:00 9.8263 11.03.2000-20:00:00 9.8227 11.03.2000-21:00:00 9.8190 11.03.2000-22:00:00 9.8154 11.03.2000-23:00:00 9.8154 11.04.2000-00:00:00 9.8100 11.04.2000-01:00:00 9.8064 11.04.2000-02:00:00 9.8028 11.04.2000-03:00:00 9.7937 11.04.2000-04:00:00 9.7919 11.04.2000-05:00:00 9.7919 11.04.2000-06:00:00 9.7828 11.04.2000-07:00:00 9.7828 11.04.2000-08:00:00 9.7756 11.04.2000-09:00:00 9.7702 11.04.2000-10:00:00 9.7666 11.04.2000-11:00:00 9.7647 11.04.2000-12:00:00 9.7647 11.04.2000-13:00:00 9.7973 11.04.2000-14:00:00 9.8661 11.04.2000-15:00:00 9.9222 11.04.2000-16:00:00 9.9421 11.04.2000-17:00:00 9.9692 11.04.2000-18:00:00 9.9873 11.04.2000-19:00:00 10.0000 11.04.2000-20:00:00 10.0145 11.04.2000-21:00:00 10.0217 11.04.2000-22:00:00 10.0326 11.04.2000-23:00:00 10.0434 11.05.2000-00:00:00 10.0525 11.05.2000-01:00:00 10.0633 11.05.2000-02:00:00 10.0651 11.05.2000-03:00:00 10.0688 11.05.2000-04:00:00 10.0851 11.05.2000-05:00:00 10.0941 11.05.2000-06:00:00 10.0977 11.05.2000-07:00:00 10.1050 11.05.2000-08:00:00 10.1086 11.05.2000-09:00:00 10.1122 11.05.2000-10:00:00 10.1158 11.05.2000-11:00:00 10.1212 11.05.2000-12:00:00 10.1303 11.05.2000-13:00:00 10.1321 11.05.2000-14:00:00 10.1339 11.05.2000-15:00:00 10.1357 11.05.2000-16:00:00 10.1430 11.05.2000-17:00:00 10.1466 11.05.2000-18:00:00 10.1484 11.05.2000-19:00:00 10.1520 11.05.2000-20:00:00 10.1574 11.05.2000-21:00:00 10.1665 11.05.2000-22:00:00 10.1737 11.05.2000-23:00:00 10.1773 11.06.2000-00:00:00 10.1882 11.06.2000-01:00:00 10.2009 11.06.2000-02:00:00 10.2063 11.06.2000-03:00:00 10.2262 11.06.2000-04:00:00 10.2425 11.06.2000-05:00:00 10.2570 11.06.2000-06:00:00 10.2624 11.06.2000-07:00:00 10.2696 11.06.2000-08:00:00 10.2823 11.06.2000-09:00:00 10.2877 11.06.2000-10:00:00 10.2932 11.06.2000-11:00:00 10.2950 11.06.2000-12:00:00 10.2986 11.06.2000-13:00:00 10.2986 11.06.2000-14:00:00 10.3022 11.06.2000-15:00:00 10.3022 11.06.2000-16:00:00 10.3040 11.06.2000-17:00:00 10.3004 11.06.2000-18:00:00 10.3004 11.06.2000-19:00:00 10.2950 11.06.2000-20:00:00 10.2913 11.06.2000-21:00:00 10.2968 11.06.2000-22:00:00 10.2968 11.06.2000-23:00:00 10.2968 11.07.2000-00:00:00 10.2913 11.07.2000-01:00:00 10.2913 11.07.2000-02:00:00 10.2932 11.07.2000-03:00:00 10.2913 11.07.2000-04:00:00 10.2859 11.07.2000-05:00:00 10.2859 11.07.2000-06:00:00 10.2769 11.07.2000-07:00:00 10.2714 11.07.2000-08:00:00 10.2660 11.07.2000-09:00:00 10.2642 11.07.2000-10:00:00 10.2678 11.07.2000-11:00:00 10.2660 11.07.2000-12:00:00 10.2642 11.07.2000-13:00:00 10.2624 11.07.2000-14:00:00 10.2606 11.07.2000-15:00:00 10.2552 11.07.2000-16:00:00 10.2497 11.07.2000-17:00:00 10.2461 11.07.2000-18:00:00 10.2425 11.07.2000-19:00:00 10.2389 11.07.2000-20:00:00 10.2425 11.07.2000-21:00:00 10.2389 11.07.2000-22:00:00 10.2334 11.07.2000-23:00:00 10.2262 11.08.2000-00:00:00 10.2226 11.08.2000-01:00:00 10.2244 11.08.2000-02:00:00 10.2208 11.08.2000-03:00:00 10.2172 11.08.2000-04:00:00 10.2117 11.08.2000-05:00:00 10.2099 11.08.2000-06:00:00 10.2081 11.08.2000-07:00:00 10.2009 11.08.2000-08:00:00 10.2027 11.08.2000-09:00:00 10.2027 11.08.2000-10:00:00 10.2027 11.08.2000-11:00:00 10.2027 11.08.2000-12:00:00 10.2045 11.08.2000-13:00:00 10.2027 11.08.2000-14:00:00 10.2027 11.08.2000-15:00:00 10.2045 11.08.2000-16:00:00 10.2099 11.08.2000-17:00:00 10.2117 11.08.2000-18:00:00 10.2153 11.08.2000-19:00:00 10.2262 11.08.2000-20:00:00 10.2262 11.08.2000-21:00:00 10.2244 11.08.2000-22:00:00 10.2262 11.08.2000-23:00:00 10.2316 11.09.2000-00:00:00 10.2298 11.09.2000-01:00:00 10.2334 11.09.2000-02:00:00 10.2298 11.09.2000-03:00:00 10.2280 11.09.2000-04:00:00 10.2208 11.09.2000-05:00:00 10.2208 11.09.2000-06:00:00 10.2172 11.09.2000-07:00:00 10.2172 11.09.2000-08:00:00 10.2190 11.09.2000-09:00:00 10.2190 11.09.2000-10:00:00 10.2153 11.09.2000-11:00:00 10.2135 11.09.2000-12:00:00 10.2172 11.09.2000-13:00:00 10.2153 11.09.2000-14:00:00 10.2135 11.09.2000-15:00:00 10.2172 11.09.2000-16:00:00 10.2135 11.09.2000-17:00:00 10.2117 11.09.2000-18:00:00 10.2099 11.09.2000-19:00:00 10.2099 11.09.2000-20:00:00 10.2099 11.09.2000-21:00:00 10.2099 11.09.2000-22:00:00 10.2063 11.09.2000-23:00:00 10.2009 11.10.2000-00:00:00 10.1991 11.10.2000-01:00:00 10.1972 11.10.2000-02:00:00 10.1972 11.10.2000-03:00:00 10.1936 11.10.2000-04:00:00 10.1900 11.10.2000-05:00:00 10.1882 11.10.2000-06:00:00 10.1846 11.10.2000-07:00:00 10.1828 11.10.2000-08:00:00 10.1701 11.10.2000-09:00:00 10.1647 11.10.2000-10:00:00 10.1611 11.10.2000-11:00:00 10.1574 11.10.2000-12:00:00 10.1520 11.10.2000-13:00:00 10.1484 11.10.2000-14:00:00 10.1484 11.10.2000-15:00:00 10.1502 11.10.2000-16:00:00 10.1448 11.10.2000-17:00:00 10.1393 11.10.2000-18:00:00 10.1339 11.10.2000-19:00:00 10.1321 11.10.2000-20:00:00 10.1303 11.10.2000-21:00:00 10.1267 11.10.2000-22:00:00 10.1249 11.10.2000-23:00:00 10.1194 11.11.2000-00:00:00 10.1158 11.11.2000-01:00:00 10.1104 11.11.2000-02:00:00 10.1068 11.11.2000-03:00:00 10.0995 11.11.2000-04:00:00 10.0941 11.11.2000-05:00:00 10.0923 11.11.2000-06:00:00 10.0887 11.11.2000-07:00:00 10.0887 11.11.2000-08:00:00 10.0832 11.11.2000-09:00:00 10.0814 11.11.2000-10:00:00 10.0796 11.11.2000-11:00:00 10.0814 11.11.2000-12:00:00 10.0778 11.11.2000-13:00:00 10.0742 11.11.2000-14:00:00 10.0706 11.11.2000-15:00:00 10.0688 11.11.2000-16:00:00 10.0633 11.11.2000-17:00:00 10.0615 11.11.2000-18:00:00 10.0579 11.11.2000-19:00:00 10.0543 11.11.2000-20:00:00 10.0507 11.11.2000-21:00:00 10.0452 11.11.2000-22:00:00 10.0434 11.11.2000-23:00:00 10.0471 11.12.2000-00:00:00 10.0452 11.12.2000-01:00:00 10.0434 11.12.2000-02:00:00 10.0362 11.12.2000-03:00:00 10.0199 11.12.2000-04:00:00 10.0181 11.12.2000-05:00:00 10.0072 11.12.2000-06:00:00 10.0036 11.12.2000-07:00:00 10.0018 11.12.2000-08:00:00 10.0000 11.12.2000-09:00:00 9.9946 11.12.2000-10:00:00 9.9928 11.12.2000-11:00:00 9.9891 11.12.2000-12:00:00 9.9855 11.12.2000-13:00:00 9.9783 11.12.2000-14:00:00 9.9747 11.12.2000-15:00:00 9.9710 11.12.2000-16:00:00 9.9674 11.12.2000-17:00:00 9.9620 11.12.2000-18:00:00 9.9566 11.12.2000-19:00:00 9.9529 11.12.2000-20:00:00 9.9511 11.12.2000-21:00:00 9.9493 11.12.2000-22:00:00 9.9439 11.12.2000-23:00:00 9.9385 11.13.2000-00:00:00 9.9349 11.13.2000-01:00:00 9.9330 11.13.2000-02:00:00 9.9240 11.13.2000-03:00:00 9.9204 11.13.2000-04:00:00 9.9222 11.13.2000-05:00:00 9.9186 11.13.2000-06:00:00 9.9149 11.13.2000-07:00:00 9.9131 11.13.2000-08:00:00 9.9113 11.13.2000-09:00:00 9.9095 11.13.2000-10:00:00 9.9095 11.13.2000-11:00:00 9.9059 11.13.2000-12:00:00 9.9005 11.13.2000-13:00:00 9.8987 11.13.2000-14:00:00 9.8950 11.13.2000-15:00:00 9.8914 11.13.2000-16:00:00 9.8896 11.13.2000-17:00:00 9.8860 11.13.2000-18:00:00 9.8860 11.13.2000-19:00:00 9.8806 11.13.2000-20:00:00 9.8806 11.13.2000-21:00:00 9.8751 11.13.2000-22:00:00 9.8733 11.13.2000-23:00:00 9.8733 11.14.2000-00:00:00 9.8715 11.14.2000-01:00:00 9.8661 11.14.2000-02:00:00 9.8625 11.14.2000-03:00:00 9.8607 11.14.2000-04:00:00 9.8534 11.14.2000-05:00:00 9.8498 11.14.2000-06:00:00 9.8444 11.14.2000-07:00:00 9.8371 11.14.2000-08:00:00 9.8353 11.14.2000-09:00:00 9.8299 11.14.2000-10:00:00 9.8227 11.14.2000-11:00:00 9.8190 11.14.2000-12:00:00 9.8172 11.14.2000-13:00:00 9.8100 11.14.2000-14:00:00 9.8046 11.14.2000-15:00:00 9.7991 11.14.2000-16:00:00 9.7973 11.14.2000-17:00:00 9.7955 11.14.2000-18:00:00 9.7901 11.14.2000-19:00:00 9.7828 11.14.2000-20:00:00 9.7756 11.14.2000-21:00:00 9.7702 11.14.2000-22:00:00 9.7647 11.14.2000-23:00:00 9.7647 11.15.2000-00:00:00 9.7629 11.15.2000-01:00:00 9.7611 11.15.2000-02:00:00 9.7575 11.15.2000-03:00:00 9.7539 11.15.2000-04:00:00 9.7485 11.15.2000-05:00:00 9.7467 11.15.2000-06:00:00 9.7448 11.15.2000-07:00:00 9.7430 11.15.2000-08:00:00 9.7430 11.15.2000-09:00:00 9.7358 11.15.2000-10:00:00 9.7286 11.15.2000-11:00:00 9.7267 11.15.2000-12:00:00 9.7195 11.15.2000-13:00:00 9.7177 11.15.2000-14:00:00 9.7141 11.15.2000-15:00:00 9.7086 11.15.2000-16:00:00 9.7068 11.15.2000-17:00:00 9.7032 11.15.2000-18:00:00 9.6996 11.15.2000-19:00:00 9.6996 11.15.2000-20:00:00 9.6960 11.15.2000-21:00:00 9.6942 11.15.2000-22:00:00 9.6942 11.15.2000-23:00:00 9.6906 11.16.2000-00:00:00 9.6851 11.16.2000-01:00:00 9.6815 11.16.2000-02:00:00 9.6797 11.16.2000-03:00:00 9.6779 11.16.2000-04:00:00 9.6779 11.16.2000-05:00:00 9.6743 11.16.2000-06:00:00 9.6725 11.16.2000-07:00:00 9.6706 11.16.2000-08:00:00 9.6616 11.16.2000-09:00:00 9.6580 11.16.2000-10:00:00 9.6544 11.16.2000-11:00:00 9.6526 11.16.2000-12:00:00 9.6453 11.16.2000-13:00:00 9.6363 11.16.2000-14:00:00 9.6326 11.16.2000-15:00:00 9.6308 11.16.2000-16:00:00 9.6272 11.16.2000-17:00:00 9.6236 11.16.2000-18:00:00 9.6218 11.16.2000-19:00:00 9.6200 11.16.2000-20:00:00 9.6200 11.16.2000-21:00:00 9.6164 11.16.2000-22:00:00 9.6164 11.16.2000-23:00:00 9.6109 11.17.2000-00:00:00 9.6073 11.17.2000-01:00:00 9.6055 11.17.2000-02:00:00 9.6055 11.17.2000-03:00:00 9.6055 11.17.2000-04:00:00 9.6001 11.17.2000-05:00:00 9.5946 11.17.2000-06:00:00 9.5892 11.17.2000-07:00:00 9.5874 11.17.2000-08:00:00 9.5856 11.17.2000-09:00:00 9.5856 11.17.2000-10:00:00 9.5784 11.17.2000-11:00:00 9.5765 11.17.2000-12:00:00 9.5729 11.17.2000-13:00:00 9.5675 11.17.2000-14:00:00 9.5603 11.17.2000-15:00:00 9.5548 11.17.2000-16:00:00 9.5512 11.17.2000-17:00:00 9.5494 11.17.2000-18:00:00 9.5494 11.17.2000-19:00:00 9.5476 11.17.2000-20:00:00 9.5458 11.17.2000-21:00:00 9.5440 11.17.2000-22:00:00 9.5404 11.17.2000-23:00:00 9.5367 11.18.2000-00:00:00 9.5313 11.18.2000-01:00:00 9.5241 11.18.2000-02:00:00 9.5223 11.18.2000-03:00:00 9.5168 11.18.2000-04:00:00 9.5150 11.18.2000-05:00:00 9.5114 11.18.2000-06:00:00 9.5132 11.18.2000-07:00:00 9.5096 11.18.2000-08:00:00 9.5024 11.18.2000-09:00:00 9.4969 11.18.2000-10:00:00 9.4915 11.18.2000-11:00:00 9.4843 11.18.2000-12:00:00 9.4843 11.18.2000-13:00:00 9.4806 11.18.2000-14:00:00 9.4734 11.18.2000-15:00:00 9.4698 11.18.2000-16:00:00 9.4644 11.18.2000-17:00:00 9.4625 11.18.2000-18:00:00 9.4607 11.18.2000-19:00:00 9.4589 11.18.2000-20:00:00 9.4589 11.18.2000-21:00:00 9.4517 11.18.2000-22:00:00 9.4499 11.18.2000-23:00:00 9.4463 11.19.2000-00:00:00 9.4354 11.19.2000-01:00:00 9.4300 11.19.2000-02:00:00 9.4263 11.19.2000-03:00:00 9.4263 11.19.2000-04:00:00 9.4263 11.19.2000-05:00:00 9.4263 11.19.2000-06:00:00 9.4227 11.19.2000-07:00:00 9.4209 11.19.2000-08:00:00 9.4209 11.19.2000-09:00:00 9.4191 11.19.2000-10:00:00 9.4191 11.19.2000-11:00:00 9.4191 11.19.2000-12:00:00 9.4155 11.19.2000-13:00:00 9.4137 11.19.2000-14:00:00 9.4083 11.19.2000-15:00:00 9.4083 11.19.2000-16:00:00 9.4028 11.19.2000-17:00:00 9.4010 11.19.2000-18:00:00 9.3974 11.19.2000-19:00:00 9.3956 11.19.2000-20:00:00 9.3938 11.19.2000-21:00:00 9.3938 11.19.2000-22:00:00 9.3938 11.19.2000-23:00:00 9.3883 11.20.2000-00:00:00 9.3883 11.20.2000-01:00:00 9.3847 11.20.2000-02:00:00 9.3829 11.20.2000-03:00:00 9.3811 11.20.2000-04:00:00 9.3793 11.20.2000-05:00:00 9.3757 11.20.2000-06:00:00 9.3721 11.20.2000-07:00:00 9.3702 11.20.2000-08:00:00 9.3684 11.20.2000-09:00:00 9.3666 11.20.2000-10:00:00 9.3648 11.20.2000-11:00:00 9.3630 11.20.2000-12:00:00 9.3612 11.20.2000-13:00:00 9.3594 11.20.2000-14:00:00 9.3540 11.20.2000-15:00:00 9.3467 11.20.2000-16:00:00 9.3431 11.20.2000-17:00:00 9.3413 11.20.2000-18:00:00 9.3413 11.20.2000-19:00:00 9.3413 11.20.2000-20:00:00 9.3413 11.20.2000-21:00:00 9.3395 11.20.2000-22:00:00 9.3377 11.20.2000-23:00:00 9.3359 11.21.2000-00:00:00 9.3304 11.21.2000-01:00:00 9.3304 11.21.2000-02:00:00 9.3304 11.21.2000-03:00:00 9.3268 11.21.2000-04:00:00 9.3286 11.21.2000-05:00:00 9.3268 11.21.2000-06:00:00 9.3232 11.21.2000-07:00:00 9.3196 11.21.2000-08:00:00 9.3160 11.21.2000-09:00:00 9.3160 11.21.2000-10:00:00 9.3123 11.21.2000-11:00:00 9.3123 11.21.2000-12:00:00 9.3051 11.21.2000-13:00:00 9.2961 11.21.2000-14:00:00 9.2961 11.21.2000-15:00:00 9.2961 11.21.2000-16:00:00 9.2924 11.21.2000-17:00:00 9.2888 11.21.2000-18:00:00 9.2816 11.21.2000-19:00:00 9.2761 11.21.2000-20:00:00 9.2761 11.21.2000-21:00:00 9.2761 11.21.2000-22:00:00 9.2707 11.21.2000-23:00:00 9.2689 11.22.2000-00:00:00 9.2653 11.22.2000-01:00:00 9.2617 11.22.2000-02:00:00 9.2562 11.22.2000-03:00:00 9.2526 11.22.2000-04:00:00 9.2526 11.22.2000-05:00:00 9.2490 11.22.2000-06:00:00 9.2418 11.22.2000-07:00:00 9.2363 11.22.2000-08:00:00 9.2309 11.22.2000-09:00:00 9.2237 11.22.2000-10:00:00 9.2110 11.22.2000-11:00:00 9.2074 11.22.2000-12:00:00 9.2038 11.22.2000-13:00:00 9.2038 11.22.2000-14:00:00 9.2020 11.22.2000-15:00:00 9.1983 11.22.2000-16:00:00 9.1965 11.22.2000-17:00:00 9.1929 11.22.2000-18:00:00 9.1857 11.22.2000-19:00:00 9.1857 11.22.2000-20:00:00 9.1839 11.22.2000-21:00:00 9.1839 11.22.2000-22:00:00 9.1839 11.22.2000-23:00:00 9.1820 11.23.2000-00:00:00 9.1784 11.23.2000-01:00:00 9.1766 11.23.2000-02:00:00 9.1748 11.23.2000-03:00:00 9.1712 11.23.2000-04:00:00 9.1712 11.23.2000-05:00:00 9.1694 11.23.2000-06:00:00 9.1658 11.23.2000-07:00:00 9.1640 11.23.2000-08:00:00 9.1603 11.23.2000-09:00:00 9.1585 11.23.2000-10:00:00 9.1585 11.23.2000-11:00:00 9.1549 11.23.2000-12:00:00 9.1513 11.23.2000-13:00:00 9.1477 11.23.2000-14:00:00 9.1459 11.23.2000-15:00:00 9.1495 11.23.2000-16:00:00 9.1513 11.23.2000-17:00:00 9.1567 11.23.2000-18:00:00 9.1603 11.23.2000-19:00:00 9.1694 11.23.2000-20:00:00 9.1712 11.23.2000-21:00:00 9.1875 11.23.2000-22:00:00 9.1929 11.23.2000-23:00:00 9.2110 11.24.2000-00:00:00 9.2237 11.24.2000-01:00:00 9.2454 11.24.2000-02:00:00 9.2617 11.24.2000-03:00:00 9.2671 11.24.2000-04:00:00 9.2780 11.24.2000-05:00:00 9.2888 11.24.2000-06:00:00 9.2961 11.24.2000-07:00:00 9.2997 11.24.2000-08:00:00 9.3051 11.24.2000-09:00:00 9.3087 11.24.2000-10:00:00 9.3069 11.24.2000-11:00:00 9.3105 11.24.2000-12:00:00 9.3105 11.24.2000-13:00:00 9.3160 11.24.2000-14:00:00 9.3105 11.24.2000-15:00:00 9.3105 11.24.2000-16:00:00 9.3142 11.24.2000-17:00:00 9.3123 11.24.2000-18:00:00 9.3196 11.24.2000-19:00:00 9.3250 11.24.2000-20:00:00 9.3304 11.24.2000-21:00:00 9.3304 11.24.2000-22:00:00 9.3359 11.24.2000-23:00:00 9.3377 11.25.2000-00:00:00 9.3449 11.25.2000-01:00:00 9.3467 11.25.2000-02:00:00 9.3503 11.25.2000-03:00:00 9.3522 11.25.2000-04:00:00 9.3540 11.25.2000-05:00:00 9.3558 11.25.2000-06:00:00 9.3576 11.25.2000-07:00:00 9.3576 11.25.2000-08:00:00 9.3576 11.25.2000-09:00:00 9.3576 11.25.2000-10:00:00 9.3558 11.25.2000-11:00:00 9.3576 11.25.2000-12:00:00 9.3630 11.25.2000-13:00:00 9.3702 11.25.2000-14:00:00 9.3739 11.25.2000-15:00:00 9.3757 11.25.2000-16:00:00 9.3793 11.25.2000-17:00:00 9.3829 11.25.2000-18:00:00 9.3865 11.25.2000-19:00:00 9.3920 11.25.2000-20:00:00 9.4028 11.25.2000-21:00:00 9.4227 11.25.2000-22:00:00 9.4408 11.25.2000-23:00:00 9.4517 11.26.2000-00:00:00 9.4698 11.26.2000-01:00:00 9.4897 11.26.2000-02:00:00 9.5132 11.26.2000-03:00:00 9.5367 11.26.2000-04:00:00 9.5512 11.26.2000-05:00:00 9.5711 11.26.2000-06:00:00 9.5874 11.26.2000-07:00:00 9.6001 11.26.2000-08:00:00 9.6145 11.26.2000-09:00:00 9.6290 11.26.2000-10:00:00 9.6363 11.26.2000-11:00:00 9.6453 11.26.2000-12:00:00 9.6489 11.26.2000-13:00:00 9.6598 11.26.2000-14:00:00 9.6652 11.26.2000-15:00:00 9.6815 11.26.2000-16:00:00 9.6887 11.26.2000-17:00:00 9.6978 11.26.2000-18:00:00 9.7032 11.26.2000-19:00:00 9.7050 11.26.2000-20:00:00 9.7195 11.26.2000-21:00:00 9.7430 11.26.2000-22:00:00 9.7684 11.26.2000-23:00:00 9.7865 11.27.2000-00:00:00 9.8046 11.27.2000-01:00:00 9.8190 11.27.2000-02:00:00 9.8444 11.27.2000-03:00:00 9.8625 11.27.2000-04:00:00 9.8697 11.27.2000-05:00:00 9.8842 11.27.2000-06:00:00 9.8914 11.27.2000-07:00:00 9.9077 11.27.2000-08:00:00 9.9240 11.27.2000-09:00:00 9.9421 11.27.2000-10:00:00 9.9620 11.27.2000-11:00:00 9.9765 11.27.2000-12:00:00 9.9873 11.27.2000-13:00:00 10.0018 11.27.2000-14:00:00 10.0072 11.27.2000-15:00:00 10.0163 11.27.2000-16:00:00 10.0217 11.27.2000-17:00:00 10.0326 11.27.2000-18:00:00 10.0416 11.27.2000-19:00:00 10.0507 11.27.2000-20:00:00 10.0507 11.27.2000-21:00:00 10.0543 11.27.2000-22:00:00 10.0724 11.27.2000-23:00:00 10.0869 11.28.2000-00:00:00 10.0887 11.28.2000-01:00:00 10.0923 11.28.2000-02:00:00 10.0941 11.28.2000-03:00:00 10.0959 11.28.2000-04:00:00 10.1122 11.28.2000-05:00:00 10.1176 11.28.2000-06:00:00 10.1212 11.28.2000-07:00:00 10.1231 11.28.2000-08:00:00 10.1285 11.28.2000-09:00:00 10.1303 11.28.2000-10:00:00 10.1339 11.28.2000-11:00:00 10.1321 11.28.2000-12:00:00 10.1339 11.28.2000-13:00:00 10.1357 11.28.2000-14:00:00 10.1448 11.28.2000-15:00:00 10.1393 11.28.2000-16:00:00 10.1430 11.28.2000-17:00:00 10.1430 11.28.2000-18:00:00 10.1430 11.28.2000-19:00:00 10.1448 11.28.2000-20:00:00 10.1412 11.28.2000-21:00:00 10.1393 11.28.2000-22:00:00 10.1448 11.28.2000-23:00:00 10.1502 11.29.2000-00:00:00 10.1466 11.29.2000-01:00:00 10.1466 11.29.2000-02:00:00 10.1448 11.29.2000-03:00:00 10.1375 11.29.2000-04:00:00 10.1357 11.29.2000-05:00:00 10.1285 11.29.2000-06:00:00 10.1321 11.29.2000-07:00:00 10.1339 11.29.2000-08:00:00 10.1249 11.29.2000-09:00:00 10.1212 11.29.2000-10:00:00 10.1267 11.29.2000-11:00:00 10.1321 11.29.2000-12:00:00 10.1393 11.29.2000-13:00:00 10.1393 11.29.2000-14:00:00 10.1375 11.29.2000-15:00:00 10.1448 11.29.2000-16:00:00 10.1393 11.29.2000-17:00:00 10.1357 11.29.2000-18:00:00 10.1375 11.29.2000-19:00:00 10.1393 11.29.2000-20:00:00 10.1466 11.29.2000-21:00:00 10.1520 11.29.2000-22:00:00 10.1629 11.29.2000-23:00:00 10.1629 11.30.2000-00:00:00 10.1665 11.30.2000-01:00:00 10.1683 11.30.2000-02:00:00 10.1719 11.30.2000-03:00:00 10.1719 11.30.2000-04:00:00 10.1683 11.30.2000-05:00:00 10.1683 11.30.2000-06:00:00 10.1629 11.30.2000-07:00:00 10.1665 11.30.2000-08:00:00 10.1701 11.30.2000-09:00:00 10.1719 11.30.2000-10:00:00 10.1719 11.30.2000-11:00:00 10.1737 11.30.2000-12:00:00 10.1810 11.30.2000-13:00:00 10.1828 11.30.2000-14:00:00 10.1936 11.30.2000-15:00:00 10.2009 11.30.2000-16:00:00 10.2063 11.30.2000-17:00:00 10.2153 11.30.2000-18:00:00 10.2172 11.30.2000-19:00:00 10.2172 11.30.2000-20:00:00 10.2190 11.30.2000-21:00:00 10.2226 11.30.2000-22:00:00 10.2280 11.30.2000-23:00:00 10.2298 12.01.2000-00:00:00 10.2280 12.01.2000-01:00:00 10.2298 12.01.2000-02:00:00 10.2244 12.01.2000-03:00:00 10.2208 12.01.2000-04:00:00 10.2226 12.01.2000-05:00:00 10.2226 12.01.2000-06:00:00 10.2172 12.01.2000-07:00:00 10.2135 12.01.2000-08:00:00 10.2135 12.01.2000-09:00:00 10.2172 12.01.2000-10:00:00 10.2135 12.01.2000-11:00:00 10.2153 12.01.2000-12:00:00 10.2153 12.01.2000-13:00:00 10.2135 12.01.2000-14:00:00 10.2153 12.01.2000-15:00:00 10.2172 12.01.2000-16:00:00 10.2135 12.01.2000-17:00:00 10.2117 12.01.2000-18:00:00 10.2153 12.01.2000-19:00:00 10.2153 12.01.2000-20:00:00 10.2117 12.01.2000-21:00:00 10.2135 12.01.2000-22:00:00 10.2153 12.01.2000-23:00:00 10.2135 12.02.2000-00:00:00 10.2135 12.02.2000-01:00:00 10.2135 12.02.2000-02:00:00 10.2135 12.02.2000-03:00:00 10.2135 12.02.2000-04:00:00 10.2117 12.02.2000-05:00:00 10.2099 12.02.2000-06:00:00 10.2135 12.02.2000-07:00:00 10.2172 12.02.2000-08:00:00 10.2172 12.02.2000-09:00:00 10.2208 12.02.2000-10:00:00 10.2316 12.02.2000-11:00:00 10.2479 12.02.2000-12:00:00 10.2533 12.02.2000-13:00:00 10.2642 12.02.2000-14:00:00 10.2751 12.02.2000-15:00:00 10.2787 12.02.2000-16:00:00 10.2877 12.02.2000-17:00:00 10.2950 12.02.2000-18:00:00 10.2986 12.02.2000-19:00:00 10.3058 12.02.2000-20:00:00 10.3094 12.02.2000-21:00:00 10.3113 12.02.2000-22:00:00 10.3131 12.02.2000-23:00:00 10.3149 12.03.2000-00:00:00 10.3167 12.03.2000-01:00:00 10.3185 12.03.2000-02:00:00 10.3203 12.03.2000-03:00:00 10.3239 12.03.2000-04:00:00 10.3275 12.03.2000-05:00:00 10.3330 12.03.2000-06:00:00 10.3348 12.03.2000-07:00:00 10.3420 12.03.2000-08:00:00 10.3348 12.03.2000-09:00:00 10.3366 12.03.2000-10:00:00 10.3366 12.03.2000-11:00:00 10.3384 12.03.2000-12:00:00 10.3384 12.03.2000-13:00:00 10.3402 12.03.2000-14:00:00 10.3420 12.03.2000-15:00:00 10.3456 12.03.2000-16:00:00 10.3511 12.03.2000-17:00:00 10.3529 12.03.2000-18:00:00 10.3547 12.03.2000-19:00:00 10.3565 12.03.2000-20:00:00 10.3601 12.03.2000-21:00:00 10.3601 12.03.2000-22:00:00 10.3655 12.03.2000-23:00:00 10.3674 12.04.2000-00:00:00 10.3692 12.04.2000-01:00:00 10.3674 12.04.2000-02:00:00 10.3710 12.04.2000-03:00:00 10.3728 12.04.2000-04:00:00 10.3710 12.04.2000-05:00:00 10.3710 12.04.2000-06:00:00 10.3710 12.04.2000-07:00:00 10.3692 12.04.2000-08:00:00 10.3710 12.04.2000-09:00:00 10.3710 12.04.2000-10:00:00 10.3692 12.04.2000-11:00:00 10.3710 12.04.2000-12:00:00 10.3710 12.04.2000-13:00:00 10.3728 12.04.2000-14:00:00 10.3728 12.04.2000-15:00:00 10.3728 12.04.2000-16:00:00 10.3728 12.04.2000-17:00:00 10.3728 12.04.2000-18:00:00 10.3746 12.04.2000-19:00:00 10.3728 12.04.2000-20:00:00 10.3674 12.04.2000-21:00:00 10.3655 12.04.2000-22:00:00 10.3637 12.04.2000-23:00:00 10.3619 12.05.2000-00:00:00 10.3583 12.05.2000-01:00:00 10.3565 12.05.2000-02:00:00 10.3547 12.05.2000-03:00:00 10.3583 12.05.2000-04:00:00 10.3583 12.05.2000-05:00:00 10.3583 12.05.2000-06:00:00 10.3565 12.05.2000-07:00:00 10.3583 12.05.2000-08:00:00 10.3565 12.05.2000-09:00:00 10.3565 12.05.2000-10:00:00 10.3529 12.05.2000-11:00:00 10.3511 12.05.2000-12:00:00 10.3493 12.05.2000-13:00:00 10.3456 12.05.2000-14:00:00 10.3438 12.05.2000-15:00:00 10.3438 12.05.2000-16:00:00 10.3366 12.05.2000-17:00:00 10.3294 12.05.2000-18:00:00 10.3275 12.05.2000-19:00:00 10.3221 12.05.2000-20:00:00 10.3221 12.05.2000-21:00:00 10.3203 12.05.2000-22:00:00 10.3149 12.05.2000-23:00:00 10.3149 12.06.2000-00:00:00 10.3113 12.06.2000-01:00:00 10.3113 12.06.2000-02:00:00 10.3058 12.06.2000-03:00:00 10.2932 12.06.2000-04:00:00 10.2913 12.06.2000-05:00:00 10.2805 12.06.2000-06:00:00 10.2769 12.06.2000-07:00:00 10.2733 12.06.2000-08:00:00 10.2714 12.06.2000-09:00:00 10.2696 12.06.2000-10:00:00 10.2678 12.06.2000-11:00:00 10.2642 12.06.2000-12:00:00 10.2552 12.06.2000-13:00:00 10.2533 12.06.2000-14:00:00 10.2461 12.06.2000-15:00:00 10.2443 12.06.2000-16:00:00 10.2371 12.06.2000-17:00:00 10.2316 12.06.2000-18:00:00 10.2298 12.06.2000-19:00:00 10.2280 12.06.2000-20:00:00 10.2280 12.06.2000-21:00:00 10.2280 12.06.2000-22:00:00 10.2262 12.06.2000-23:00:00 10.2190 12.07.2000-00:00:00 10.2190 12.07.2000-01:00:00 10.2135 12.07.2000-02:00:00 10.2117 12.07.2000-03:00:00 10.1991 12.07.2000-04:00:00 10.1918 12.07.2000-05:00:00 10.1918 12.07.2000-06:00:00 10.1846 12.07.2000-07:00:00 10.1810 12.07.2000-08:00:00 10.1792 12.07.2000-09:00:00 10.1737 12.07.2000-10:00:00 10.1719 12.07.2000-11:00:00 10.1683 12.07.2000-12:00:00 10.1683 12.07.2000-13:00:00 10.1665 12.07.2000-14:00:00 10.1647 12.07.2000-15:00:00 10.1611 12.07.2000-16:00:00 10.1556 12.07.2000-17:00:00 10.1520 12.07.2000-18:00:00 10.1484 12.07.2000-19:00:00 10.1448 12.07.2000-20:00:00 10.1430 12.07.2000-21:00:00 10.1393 12.07.2000-22:00:00 10.1375 12.07.2000-23:00:00 10.1375 12.08.2000-00:00:00 10.1339 12.08.2000-01:00:00 10.1321 12.08.2000-02:00:00 10.1303 12.08.2000-03:00:00 10.1249 12.08.2000-04:00:00 10.1194 12.08.2000-05:00:00 10.1158 12.08.2000-06:00:00 10.1122 12.08.2000-07:00:00 10.1050 12.08.2000-08:00:00 10.0995 12.08.2000-09:00:00 10.0977 12.08.2000-10:00:00 10.0977 12.08.2000-11:00:00 10.0959 12.08.2000-12:00:00 10.0941 12.08.2000-13:00:00 10.0923 12.08.2000-14:00:00 10.0887 12.08.2000-15:00:00 10.0851 12.08.2000-16:00:00 10.0778 12.08.2000-17:00:00 10.0724 12.08.2000-18:00:00 10.0706 12.08.2000-19:00:00 10.0670 12.08.2000-20:00:00 10.0615 12.08.2000-21:00:00 10.0543 12.08.2000-22:00:00 10.0489 12.08.2000-23:00:00 10.0452 12.09.2000-00:00:00 10.0398 12.09.2000-01:00:00 10.0380 12.09.2000-02:00:00 10.0344 12.09.2000-03:00:00 10.0235 12.09.2000-04:00:00 10.0235 12.09.2000-05:00:00 10.0235 12.09.2000-06:00:00 10.0181 12.09.2000-07:00:00 10.0145 12.09.2000-08:00:00 10.0127 12.09.2000-09:00:00 10.0090 12.09.2000-10:00:00 10.0090 12.09.2000-11:00:00 10.0000 12.09.2000-12:00:00 9.9928 12.09.2000-13:00:00 9.9910 12.09.2000-14:00:00 9.9873 12.09.2000-15:00:00 9.9855 12.09.2000-16:00:00 9.9801 12.09.2000-17:00:00 9.9765 12.09.2000-18:00:00 9.9747 12.09.2000-19:00:00 9.9747 12.09.2000-20:00:00 9.9710 12.09.2000-21:00:00 9.9638 12.09.2000-22:00:00 9.9638 12.09.2000-23:00:00 9.9566 12.10.2000-00:00:00 9.9529 12.10.2000-01:00:00 9.9475 12.10.2000-02:00:00 9.9439 12.10.2000-03:00:00 9.9403 12.10.2000-04:00:00 9.9403 12.10.2000-05:00:00 9.9403 12.10.2000-06:00:00 9.9330 12.10.2000-07:00:00 9.9312 12.10.2000-08:00:00 9.9276 12.10.2000-09:00:00 9.9240 12.10.2000-10:00:00 9.9168 12.10.2000-11:00:00 9.9131 12.10.2000-12:00:00 9.9113 12.10.2000-13:00:00 9.9113 12.10.2000-14:00:00 9.9059 12.10.2000-15:00:00 9.9041 12.10.2000-16:00:00 9.8987 12.10.2000-17:00:00 9.8950 12.10.2000-18:00:00 9.8896 12.10.2000-19:00:00 9.8878 12.10.2000-20:00:00 9.8842 12.10.2000-21:00:00 9.8769 12.10.2000-22:00:00 9.8769 12.10.2000-23:00:00 9.8751 12.11.2000-00:00:00 9.8733 12.11.2000-01:00:00 9.8679 12.11.2000-02:00:00 9.8697 12.11.2000-03:00:00 9.8697 12.11.2000-04:00:00 9.8661 12.11.2000-05:00:00 9.8625 12.11.2000-06:00:00 9.8588 12.11.2000-07:00:00 9.8534 12.11.2000-08:00:00 9.8480 12.11.2000-09:00:00 9.8462 12.11.2000-10:00:00 9.8444 12.11.2000-11:00:00 9.8408 12.11.2000-12:00:00 9.8389 12.11.2000-13:00:00 9.8353 12.11.2000-14:00:00 9.8335 12.11.2000-15:00:00 9.8335 12.11.2000-16:00:00 9.8245 12.11.2000-17:00:00 9.8227 12.11.2000-18:00:00 9.8190 12.11.2000-19:00:00 9.8190 12.11.2000-20:00:00 9.8154 12.11.2000-21:00:00 9.8136 12.11.2000-22:00:00 9.8118 12.11.2000-23:00:00 9.8100 12.12.2000-00:00:00 9.8064 12.12.2000-01:00:00 9.8028 12.12.2000-02:00:00 9.7991 12.12.2000-03:00:00 9.7955 12.12.2000-04:00:00 9.7919 12.12.2000-05:00:00 9.7865 12.12.2000-06:00:00 9.7865 12.12.2000-07:00:00 9.7810 12.12.2000-08:00:00 9.7774 12.12.2000-09:00:00 9.7774 12.12.2000-10:00:00 9.7702 12.12.2000-11:00:00 9.7702 12.12.2000-12:00:00 9.7684 12.12.2000-13:00:00 9.7647 12.12.2000-14:00:00 9.7611 12.12.2000-15:00:00 9.7575 12.12.2000-16:00:00 9.7539 12.12.2000-17:00:00 9.7503 12.12.2000-18:00:00 9.7503 12.12.2000-19:00:00 9.7467 12.12.2000-20:00:00 9.7430 12.12.2000-21:00:00 9.7376 12.12.2000-22:00:00 9.7322 12.12.2000-23:00:00 9.7322 12.13.2000-00:00:00 9.7249 12.13.2000-01:00:00 9.7231 12.13.2000-02:00:00 9.7213 12.13.2000-03:00:00 9.7213 12.13.2000-04:00:00 9.7195 12.13.2000-05:00:00 9.7159 12.13.2000-06:00:00 9.7159 12.13.2000-07:00:00 9.7159 12.13.2000-08:00:00 9.7105 12.13.2000-09:00:00 9.7032 12.13.2000-10:00:00 9.7014 12.13.2000-11:00:00 9.7014 12.13.2000-12:00:00 9.6978 12.13.2000-13:00:00 9.6978 12.13.2000-14:00:00 9.6887 12.13.2000-15:00:00 9.6869 12.13.2000-16:00:00 9.6851 12.13.2000-17:00:00 9.6815 12.13.2000-18:00:00 9.6761 12.13.2000-19:00:00 9.6688 12.13.2000-20:00:00 9.6652 12.13.2000-21:00:00 9.6634 12.13.2000-22:00:00 9.6562 12.13.2000-23:00:00 9.6507 12.14.2000-00:00:00 9.6507 12.14.2000-01:00:00 9.6489 12.14.2000-02:00:00 9.6471 12.14.2000-03:00:00 9.6435 12.14.2000-04:00:00 9.6399 12.14.2000-05:00:00 9.6399 12.14.2000-06:00:00 9.6308 12.14.2000-07:00:00 9.6290 12.14.2000-08:00:00 9.6272 12.14.2000-09:00:00 9.6236 12.14.2000-10:00:00 9.6218 12.14.2000-11:00:00 9.6182 12.14.2000-12:00:00 9.6182 12.14.2000-13:00:00 9.6164 12.14.2000-14:00:00 9.6145 12.14.2000-15:00:00 9.6145 12.14.2000-16:00:00 9.6127 12.14.2000-17:00:00 9.6127 12.14.2000-18:00:00 9.6127 12.14.2000-19:00:00 9.6091 12.14.2000-20:00:00 9.6073 12.14.2000-21:00:00 9.6055 12.14.2000-22:00:00 9.6037 12.14.2000-23:00:00 9.6091 12.15.2000-00:00:00 9.6109 12.15.2000-01:00:00 9.6182 12.15.2000-02:00:00 9.6218 12.15.2000-03:00:00 9.6218 12.15.2000-04:00:00 9.6272 12.15.2000-05:00:00 9.6290 12.15.2000-06:00:00 9.6345 12.15.2000-07:00:00 9.6435 12.15.2000-08:00:00 9.6471 12.15.2000-09:00:00 9.6435 12.15.2000-10:00:00 9.6471 12.15.2000-11:00:00 9.6471 12.15.2000-12:00:00 9.6489 12.15.2000-13:00:00 9.6507 12.15.2000-14:00:00 9.6526 12.15.2000-15:00:00 9.6507 12.15.2000-16:00:00 9.6507 12.15.2000-17:00:00 9.6507 12.15.2000-18:00:00 9.6489 12.15.2000-19:00:00 9.6489 12.15.2000-20:00:00 9.6471 12.15.2000-21:00:00 9.6489 12.15.2000-22:00:00 9.6471 12.15.2000-23:00:00 9.6453 12.16.2000-00:00:00 9.6453 12.16.2000-01:00:00 9.6453 12.16.2000-02:00:00 9.6471 12.16.2000-03:00:00 9.6471 12.16.2000-04:00:00 9.6399 12.16.2000-05:00:00 9.6381 12.16.2000-06:00:00 9.6326 12.16.2000-07:00:00 9.6308 12.16.2000-08:00:00 9.6308 12.16.2000-09:00:00 9.6290 12.16.2000-10:00:00 9.6308 12.16.2000-11:00:00 9.6290 12.16.2000-12:00:00 9.6326 12.16.2000-13:00:00 9.6381 12.16.2000-14:00:00 9.6381 12.16.2000-15:00:00 9.6435 12.16.2000-16:00:00 9.6562 12.16.2000-17:00:00 9.6634 12.16.2000-18:00:00 9.6706 12.16.2000-19:00:00 9.6725 12.16.2000-20:00:00 9.6851 12.16.2000-21:00:00 9.7014 12.16.2000-22:00:00 9.7123 12.16.2000-23:00:00 9.7177 12.17.2000-00:00:00 9.7539 12.17.2000-01:00:00 9.8154 12.17.2000-02:00:00 9.8426 12.17.2000-03:00:00 9.8950 12.17.2000-04:00:00 9.9258 12.17.2000-05:00:00 9.9566 12.17.2000-06:00:00 9.9855 12.17.2000-07:00:00 10.0109 12.17.2000-08:00:00 10.0398 12.17.2000-09:00:00 10.0615 12.17.2000-10:00:00 10.0778 12.17.2000-11:00:00 10.1013 12.17.2000-12:00:00 10.1194 12.17.2000-13:00:00 10.1267 12.17.2000-14:00:00 10.1412 12.17.2000-15:00:00 10.1502 12.17.2000-16:00:00 10.1683 12.17.2000-17:00:00 10.1810 12.17.2000-18:00:00 10.1864 12.17.2000-19:00:00 10.1991 12.17.2000-20:00:00 10.2009 12.17.2000-21:00:00 10.2045 12.17.2000-22:00:00 10.2135 12.17.2000-23:00:00 10.2298 12.18.2000-00:00:00 10.2407 12.18.2000-01:00:00 10.2461 12.18.2000-02:00:00 10.2570 12.18.2000-03:00:00 10.2696 12.18.2000-04:00:00 10.2714 12.18.2000-05:00:00 10.2751 12.18.2000-06:00:00 10.2895 12.18.2000-07:00:00 10.2913 12.18.2000-08:00:00 10.2932 12.18.2000-09:00:00 10.2950 12.18.2000-10:00:00 10.3022 12.18.2000-11:00:00 10.3076 12.18.2000-12:00:00 10.3131 12.18.2000-13:00:00 10.3239 12.18.2000-14:00:00 10.3294 12.18.2000-15:00:00 10.3330 12.18.2000-16:00:00 10.3312 12.18.2000-17:00:00 10.3384 12.18.2000-18:00:00 10.3402 12.18.2000-19:00:00 10.3420 12.18.2000-20:00:00 10.3438 12.18.2000-21:00:00 10.3474 12.18.2000-22:00:00 10.3493 12.18.2000-23:00:00 10.3493 12.19.2000-00:00:00 10.3493 12.19.2000-01:00:00 10.3511 12.19.2000-02:00:00 10.3493 12.19.2000-03:00:00 10.3529 12.19.2000-04:00:00 10.3493 12.19.2000-05:00:00 10.3511 12.19.2000-06:00:00 10.3474 12.19.2000-07:00:00 10.3456 12.19.2000-08:00:00 10.3420 12.19.2000-09:00:00 10.3348 12.19.2000-10:00:00 10.3402 12.19.2000-11:00:00 10.3420 12.19.2000-12:00:00 10.3456 12.19.2000-13:00:00 10.3420 12.19.2000-14:00:00 10.3420 12.19.2000-15:00:00 10.3420 12.19.2000-16:00:00 10.3456 12.19.2000-17:00:00 10.3402 12.19.2000-18:00:00 10.3348 12.19.2000-19:00:00 10.3312 12.19.2000-20:00:00 10.3275 12.19.2000-21:00:00 10.3330 12.19.2000-22:00:00 10.3275 12.19.2000-23:00:00 10.3275 12.20.2000-00:00:00 10.3203 12.20.2000-01:00:00 10.3113 12.20.2000-02:00:00 10.3022 12.20.2000-03:00:00 10.2986 12.20.2000-04:00:00 10.2986 12.20.2000-05:00:00 10.2950 12.20.2000-06:00:00 10.2932 12.20.2000-07:00:00 10.2895 12.20.2000-08:00:00 10.2859 12.20.2000-09:00:00 10.2841 12.20.2000-10:00:00 10.2841 12.20.2000-11:00:00 10.2841 12.20.2000-12:00:00 10.2841 12.20.2000-13:00:00 10.2805 12.20.2000-14:00:00 10.2787 12.20.2000-15:00:00 10.2787 12.20.2000-16:00:00 10.2733 12.20.2000-17:00:00 10.2714 12.20.2000-18:00:00 10.2696 12.20.2000-19:00:00 10.2733 12.20.2000-20:00:00 10.2714 12.20.2000-21:00:00 10.2733 12.20.2000-22:00:00 10.2714 12.20.2000-23:00:00 10.2714 12.21.2000-00:00:00 10.2714 12.21.2000-01:00:00 10.2678 12.21.2000-02:00:00 10.2660 12.21.2000-03:00:00 10.2642 12.21.2000-04:00:00 10.2588 12.21.2000-05:00:00 10.2570 12.21.2000-06:00:00 10.2570 12.21.2000-07:00:00 10.2570 12.21.2000-08:00:00 10.2533 12.21.2000-09:00:00 10.2497 12.21.2000-10:00:00 10.2515 12.21.2000-11:00:00 10.2479 12.21.2000-12:00:00 10.2479 12.21.2000-13:00:00 10.2497 12.21.2000-14:00:00 10.2515 12.21.2000-15:00:00 10.2515 12.21.2000-16:00:00 10.2515 12.21.2000-17:00:00 10.2515 12.21.2000-18:00:00 10.2515 12.21.2000-19:00:00 10.2497 12.21.2000-20:00:00 10.2515 12.21.2000-21:00:00 10.2533 12.21.2000-22:00:00 10.2533 12.21.2000-23:00:00 10.2552 12.22.2000-00:00:00 10.2515 12.22.2000-01:00:00 10.2515 12.22.2000-02:00:00 10.2515 12.22.2000-03:00:00 10.2497 12.22.2000-04:00:00 10.2443 12.22.2000-05:00:00 10.2389 12.22.2000-06:00:00 10.2371 12.22.2000-07:00:00 10.2371 12.22.2000-08:00:00 10.2371 12.22.2000-09:00:00 10.2334 12.22.2000-10:00:00 10.2371 12.22.2000-11:00:00 10.2371 12.22.2000-12:00:00 10.2389 12.22.2000-13:00:00 10.2407 12.22.2000-14:00:00 10.2353 12.22.2000-15:00:00 10.2353 12.22.2000-16:00:00 10.2316 12.22.2000-17:00:00 10.2334 12.22.2000-18:00:00 10.2371 12.22.2000-19:00:00 10.2425 12.22.2000-20:00:00 10.2624 12.22.2000-21:00:00 10.2733 12.22.2000-22:00:00 10.2950 12.22.2000-23:00:00 10.3149 12.23.2000-00:00:00 10.3239 12.23.2000-01:00:00 10.3330 12.23.2000-02:00:00 10.3420 12.23.2000-03:00:00 10.3547 12.23.2000-04:00:00 10.3619 12.23.2000-05:00:00 10.3674 12.23.2000-06:00:00 10.3800 12.23.2000-07:00:00 10.3891 12.23.2000-08:00:00 10.3981 12.23.2000-09:00:00 10.4072 12.23.2000-10:00:00 10.4108 12.23.2000-11:00:00 10.4162 12.23.2000-12:00:00 10.4198 12.23.2000-13:00:00 10.4271 12.23.2000-14:00:00 10.4253 12.23.2000-15:00:00 10.4289 12.23.2000-16:00:00 10.4343 12.23.2000-17:00:00 10.4379 12.23.2000-18:00:00 10.4470 12.23.2000-19:00:00 10.4596 12.23.2000-20:00:00 10.4669 12.23.2000-21:00:00 10.4741 12.23.2000-22:00:00 10.4850 12.23.2000-23:00:00 10.4922 12.24.2000-00:00:00 10.5013 12.24.2000-01:00:00 10.5067 12.24.2000-02:00:00 10.5139 12.24.2000-03:00:00 10.5266 12.24.2000-04:00:00 10.5375 12.24.2000-05:00:00 10.5483 12.24.2000-06:00:00 10.5519 12.24.2000-07:00:00 10.5610 12.24.2000-08:00:00 10.5682 12.24.2000-09:00:00 10.5737 12.24.2000-10:00:00 10.5791 12.24.2000-11:00:00 10.5827 12.24.2000-12:00:00 10.5827 12.24.2000-13:00:00 10.5899 12.24.2000-14:00:00 10.5954 12.24.2000-15:00:00 10.5972 12.24.2000-16:00:00 10.5972 12.24.2000-17:00:00 10.6008 12.24.2000-18:00:00 10.6026 12.24.2000-19:00:00 10.6062 12.24.2000-20:00:00 10.6080 12.24.2000-21:00:00 10.6098 12.24.2000-22:00:00 10.6117 12.24.2000-23:00:00 10.6135 12.25.2000-00:00:00 10.6117 12.25.2000-01:00:00 10.6207 12.25.2000-02:00:00 10.6243 12.25.2000-03:00:00 10.6279 12.25.2000-04:00:00 10.6316 12.25.2000-05:00:00 10.6279 12.25.2000-06:00:00 10.6279 12.25.2000-07:00:00 10.6261 12.25.2000-08:00:00 10.6279 12.25.2000-09:00:00 10.6316 12.25.2000-10:00:00 10.6316 12.25.2000-11:00:00 10.6352 12.25.2000-12:00:00 10.6352 12.25.2000-13:00:00 10.6334 12.25.2000-14:00:00 10.6370 12.25.2000-15:00:00 10.6406 12.25.2000-16:00:00 10.6406 12.25.2000-17:00:00 10.6424 12.25.2000-18:00:00 10.6424 12.25.2000-19:00:00 10.6424 12.25.2000-20:00:00 10.6497 12.25.2000-21:00:00 10.6497 12.25.2000-22:00:00 10.6497 12.25.2000-23:00:00 10.6478 12.26.2000-00:00:00 10.6515 12.26.2000-01:00:00 10.6551 12.26.2000-02:00:00 10.6587 12.26.2000-03:00:00 10.6605 12.26.2000-04:00:00 10.6623 12.26.2000-05:00:00 10.6659 12.26.2000-06:00:00 10.6623 12.26.2000-07:00:00 10.6605 12.26.2000-08:00:00 10.6587 12.26.2000-09:00:00 10.6569 12.26.2000-10:00:00 10.6569 12.26.2000-11:00:00 10.6587 12.26.2000-12:00:00 10.6569 12.26.2000-13:00:00 10.6587 12.26.2000-14:00:00 10.6569 12.26.2000-15:00:00 10.6551 12.26.2000-16:00:00 10.6533 12.26.2000-17:00:00 10.6497 12.26.2000-18:00:00 10.6424 12.26.2000-19:00:00 10.6460 12.26.2000-20:00:00 10.6460 12.26.2000-21:00:00 10.6478 12.26.2000-22:00:00 10.6442 12.26.2000-23:00:00 10.6460 12.27.2000-00:00:00 10.6442 12.27.2000-01:00:00 10.6478 12.27.2000-02:00:00 10.6478 12.27.2000-03:00:00 10.6569 12.27.2000-04:00:00 10.6605 12.27.2000-05:00:00 10.6714 12.27.2000-06:00:00 10.6822 12.27.2000-07:00:00 10.6949 12.27.2000-08:00:00 10.7021 12.27.2000-09:00:00 10.7130 12.27.2000-10:00:00 10.7293 12.27.2000-11:00:00 10.7383 12.27.2000-12:00:00 10.7528 12.27.2000-13:00:00 10.7637 12.27.2000-14:00:00 10.7709 12.27.2000-15:00:00 10.7818 12.27.2000-16:00:00 10.7908 12.27.2000-17:00:00 10.7999 12.27.2000-18:00:00 10.8107 12.27.2000-19:00:00 10.8143 12.27.2000-20:00:00 10.8306 12.27.2000-21:00:00 10.8397 12.27.2000-22:00:00 10.8505 12.27.2000-23:00:00 10.8632 12.28.2000-00:00:00 10.8668 12.28.2000-01:00:00 10.8704 12.28.2000-02:00:00 10.8759 12.28.2000-03:00:00 10.8777 12.28.2000-04:00:00 10.8849 12.28.2000-05:00:00 10.8885 12.28.2000-06:00:00 10.8867 12.28.2000-07:00:00 10.8940 12.28.2000-08:00:00 10.9066 12.28.2000-09:00:00 10.9139 12.28.2000-10:00:00 10.9193 12.28.2000-11:00:00 10.9247 12.28.2000-12:00:00 10.9356 12.28.2000-13:00:00 10.9374 12.28.2000-14:00:00 10.9374 12.28.2000-15:00:00 10.9410 12.28.2000-16:00:00 10.9501 12.28.2000-17:00:00 10.9555 12.28.2000-18:00:00 10.9573 12.28.2000-19:00:00 10.9645 12.28.2000-20:00:00 10.9663 12.28.2000-21:00:00 10.9645 12.28.2000-22:00:00 10.9645 12.28.2000-23:00:00 10.9645 12.29.2000-00:00:00 10.9609 12.29.2000-01:00:00 10.9609 12.29.2000-02:00:00 10.9609 12.29.2000-03:00:00 10.9682 12.29.2000-04:00:00 10.9700 12.29.2000-05:00:00 10.9682 12.29.2000-06:00:00 10.9700 12.29.2000-07:00:00 10.9645 12.29.2000-08:00:00 10.9645 12.29.2000-09:00:00 10.9627 12.29.2000-10:00:00 10.9663 12.29.2000-11:00:00 10.9663 12.29.2000-12:00:00 10.9645 12.29.2000-13:00:00 10.9663 12.29.2000-14:00:00 10.9663 12.29.2000-15:00:00 10.9645 12.29.2000-16:00:00 10.9645 12.29.2000-17:00:00 10.9645 12.29.2000-18:00:00 10.9573 12.29.2000-19:00:00 10.9537 12.29.2000-20:00:00 10.9501 12.29.2000-21:00:00 10.9464 12.29.2000-22:00:00 10.9446 12.29.2000-23:00:00 10.9464 12.30.2000-00:00:00 10.9428 12.30.2000-01:00:00 10.9428 12.30.2000-02:00:00 10.9464 12.30.2000-03:00:00 10.9482 12.30.2000-04:00:00 10.9501 12.30.2000-05:00:00 10.9537 12.30.2000-06:00:00 10.9555 12.30.2000-07:00:00 10.9609 12.30.2000-08:00:00 10.9645 12.30.2000-09:00:00 10.9736 12.30.2000-10:00:00 10.9772 12.30.2000-11:00:00 10.9826 12.30.2000-12:00:00 10.9844 12.30.2000-13:00:00 10.9862 12.30.2000-14:00:00 10.9826 12.30.2000-15:00:00 10.9826 12.30.2000-16:00:00 10.9808 12.30.2000-17:00:00 10.9826 12.30.2000-18:00:00 10.9808 12.30.2000-19:00:00 10.9790 12.30.2000-20:00:00 10.9808 12.30.2000-21:00:00 10.9790 12.30.2000-22:00:00 10.9754 12.30.2000-23:00:00 10.9754 12.31.2000-00:00:00 10.9736 12.31.2000-01:00:00 10.9718 12.31.2000-02:00:00 10.9682 12.31.2000-03:00:00 10.9682 12.31.2000-04:00:00 10.9663 12.31.2000-05:00:00 10.9645 12.31.2000-06:00:00 10.9609 12.31.2000-07:00:00 10.9555 12.31.2000-08:00:00 10.9537 12.31.2000-09:00:00 10.9464 12.31.2000-10:00:00 10.9410 12.31.2000-11:00:00 10.9356 12.31.2000-12:00:00 10.9283 12.31.2000-13:00:00 10.9229 12.31.2000-14:00:00 10.9193 12.31.2000-15:00:00 10.9175 12.31.2000-16:00:00 10.9175 12.31.2000-17:00:00 10.9175 12.31.2000-18:00:00 10.9175 12.31.2000-19:00:00 10.9229 12.31.2000-20:00:00 10.9283 12.31.2000-21:00:00 10.9356 12.31.2000-22:00:00 10.9428 12.31.2000-23:00:00 10.9482 01.01.2001-00:00:00 10.9464 01.01.2001-01:00:00 10.9501 01.01.2001-02:00:00 10.9482 01.01.2001-03:00:00 10.9428 01.01.2001-04:00:00 10.9410 01.01.2001-05:00:00 10.9410 01.01.2001-06:00:00 10.9392 01.01.2001-07:00:00 10.9338 01.01.2001-08:00:00 10.9338 01.01.2001-09:00:00 10.9265 01.01.2001-10:00:00 10.9211 01.01.2001-11:00:00 10.9193 01.01.2001-12:00:00 10.9157 01.01.2001-13:00:00 10.9139 01.01.2001-14:00:00 10.9157 01.01.2001-15:00:00 10.9121 01.01.2001-16:00:00 10.9102 01.01.2001-17:00:00 10.9084 01.01.2001-18:00:00 10.9084 01.01.2001-19:00:00 10.9066 01.01.2001-20:00:00 10.9066 01.01.2001-21:00:00 10.9030 01.01.2001-22:00:00 10.9048 01.01.2001-23:00:00 10.9012 01.02.2001-00:00:00 10.8958 01.02.2001-01:00:00 10.8958 01.02.2001-02:00:00 10.8921 01.02.2001-03:00:00 10.8885 01.02.2001-04:00:00 10.8867 01.02.2001-05:00:00 10.8831 01.02.2001-06:00:00 10.8813 01.02.2001-07:00:00 10.8759 01.02.2001-08:00:00 10.8704 01.02.2001-09:00:00 10.8686 01.02.2001-10:00:00 10.8632 01.02.2001-11:00:00 10.8614 01.02.2001-12:00:00 10.8523 01.02.2001-13:00:00 10.8505 01.02.2001-14:00:00 10.8487 01.02.2001-15:00:00 10.8469 01.02.2001-16:00:00 10.8415 01.02.2001-17:00:00 10.8379 01.02.2001-18:00:00 10.8342 01.02.2001-19:00:00 10.8288 01.02.2001-20:00:00 10.8252 01.02.2001-21:00:00 10.8234 01.02.2001-22:00:00 10.8198 01.02.2001-23:00:00 10.8161 01.03.2001-00:00:00 10.8161 01.03.2001-01:00:00 10.8143 01.03.2001-02:00:00 10.8107 01.03.2001-03:00:00 10.8035 01.03.2001-04:00:00 10.8035 01.03.2001-05:00:00 10.7980 01.03.2001-06:00:00 10.7962 01.03.2001-07:00:00 10.7926 01.03.2001-08:00:00 10.7890 01.03.2001-09:00:00 10.7908 01.03.2001-10:00:00 10.7926 01.03.2001-11:00:00 10.7890 01.03.2001-12:00:00 10.7854 01.03.2001-13:00:00 10.7799 01.03.2001-14:00:00 10.7781 01.03.2001-15:00:00 10.7727 01.03.2001-16:00:00 10.7691 01.03.2001-17:00:00 10.7691 01.03.2001-18:00:00 10.7655 01.03.2001-19:00:00 10.7655 01.03.2001-20:00:00 10.7655 01.03.2001-21:00:00 10.7691 01.03.2001-22:00:00 10.7673 01.03.2001-23:00:00 10.7781 01.04.2001-00:00:00 10.7999 01.04.2001-01:00:00 10.8342 01.04.2001-02:00:00 10.8704 01.04.2001-03:00:00 10.9229 01.04.2001-04:00:00 10.9537 01.04.2001-05:00:00 10.9826 01.04.2001-06:00:00 10.9953 01.04.2001-07:00:00 11.0080 01.04.2001-08:00:00 11.0261 01.04.2001-09:00:00 11.0442 01.04.2001-10:00:00 11.0532 01.04.2001-11:00:00 11.0623 01.04.2001-12:00:00 11.0731 01.04.2001-13:00:00 11.0840 01.04.2001-14:00:00 11.0858 01.04.2001-15:00:00 11.0894 01.04.2001-16:00:00 11.0948 01.04.2001-17:00:00 11.1057 01.04.2001-18:00:00 11.1165 01.04.2001-19:00:00 11.1310 01.04.2001-20:00:00 11.1401 01.04.2001-21:00:00 11.1455 01.04.2001-22:00:00 11.1473 01.04.2001-23:00:00 11.1600 01.05.2001-00:00:00 11.1708 01.05.2001-01:00:00 11.1944 01.05.2001-02:00:00 11.2143 01.05.2001-03:00:00 11.2360 01.05.2001-04:00:00 11.2685 01.05.2001-05:00:00 11.2794 01.05.2001-06:00:00 11.2939 01.05.2001-07:00:00 11.3210 01.05.2001-08:00:00 11.3391 01.05.2001-09:00:00 11.3771 01.05.2001-10:00:00 11.4423 01.05.2001-11:00:00 11.5328 01.05.2001-12:00:00 11.6359 01.05.2001-13:00:00 11.7047 01.05.2001-14:00:00 11.7372 01.05.2001-15:00:00 11.7771 01.05.2001-16:00:00 11.8151 01.05.2001-17:00:00 11.8476 01.05.2001-18:00:00 11.8693 01.05.2001-19:00:00 11.8947 01.05.2001-20:00:00 11.9128 01.05.2001-21:00:00 11.9327 01.05.2001-22:00:00 11.9508 01.05.2001-23:00:00 11.9725 01.06.2001-00:00:00 11.9852 01.06.2001-01:00:00 12.0051 01.06.2001-02:00:00 12.0195 01.06.2001-03:00:00 12.0268 01.06.2001-04:00:00 12.0449 01.06.2001-05:00:00 12.0557 01.06.2001-06:00:00 12.0702 01.06.2001-07:00:00 12.0720 01.06.2001-08:00:00 12.0756 01.06.2001-09:00:00 12.0883 01.06.2001-10:00:00 12.1028 01.06.2001-11:00:00 12.1082 01.06.2001-12:00:00 12.1136 01.06.2001-13:00:00 12.1136 01.06.2001-14:00:00 12.1173 01.06.2001-15:00:00 12.1191 01.06.2001-16:00:00 12.1263 01.06.2001-17:00:00 12.1336 01.06.2001-18:00:00 12.1317 01.06.2001-19:00:00 12.1354 01.06.2001-20:00:00 12.1372 01.06.2001-21:00:00 12.1354 01.06.2001-22:00:00 12.1336 01.06.2001-23:00:00 12.1354 01.07.2001-00:00:00 12.1336 01.07.2001-01:00:00 12.1317 01.07.2001-02:00:00 12.1245 01.07.2001-03:00:00 12.1191 01.07.2001-04:00:00 12.1245 01.07.2001-05:00:00 12.1209 01.07.2001-06:00:00 12.1191 01.07.2001-07:00:00 12.1209 01.07.2001-08:00:00 12.1173 01.07.2001-09:00:00 12.1136 01.07.2001-10:00:00 12.1118 01.07.2001-11:00:00 12.1191 01.07.2001-12:00:00 12.1136 01.07.2001-13:00:00 12.1100 01.07.2001-14:00:00 12.0992 01.07.2001-15:00:00 12.0974 01.07.2001-16:00:00 12.0992 01.07.2001-17:00:00 12.0919 01.07.2001-18:00:00 12.0937 01.07.2001-19:00:00 12.0974 01.07.2001-20:00:00 12.0955 01.07.2001-21:00:00 12.0919 01.07.2001-22:00:00 12.0883 01.07.2001-23:00:00 12.0883 01.08.2001-00:00:00 12.0829 01.08.2001-01:00:00 12.0775 01.08.2001-02:00:00 12.0738 01.08.2001-03:00:00 12.0720 01.08.2001-04:00:00 12.0648 01.08.2001-05:00:00 12.0594 01.08.2001-06:00:00 12.0575 01.08.2001-07:00:00 12.0521 01.08.2001-08:00:00 12.0449 01.08.2001-09:00:00 12.0467 01.08.2001-10:00:00 12.0413 01.08.2001-11:00:00 12.0340 01.08.2001-12:00:00 12.0322 01.08.2001-13:00:00 12.0304 01.08.2001-14:00:00 12.0214 01.08.2001-15:00:00 12.0250 01.08.2001-16:00:00 12.0304 01.08.2001-17:00:00 12.0449 01.08.2001-18:00:00 12.0503 01.08.2001-19:00:00 12.0539 01.08.2001-20:00:00 12.0594 01.08.2001-21:00:00 12.0666 01.08.2001-22:00:00 12.0630 01.08.2001-23:00:00 12.0648 01.09.2001-00:00:00 12.0630 01.09.2001-01:00:00 12.0648 01.09.2001-02:00:00 12.0648 01.09.2001-03:00:00 12.0612 01.09.2001-04:00:00 12.0557 01.09.2001-05:00:00 12.0575 01.09.2001-06:00:00 12.0557 01.09.2001-07:00:00 12.0557 01.09.2001-08:00:00 12.0485 01.09.2001-09:00:00 12.0449 01.09.2001-10:00:00 12.0467 01.09.2001-11:00:00 12.0467 01.09.2001-12:00:00 12.0521 01.09.2001-13:00:00 12.0485 01.09.2001-14:00:00 12.0413 01.09.2001-15:00:00 12.0394 01.09.2001-16:00:00 12.0431 01.09.2001-17:00:00 12.0413 01.09.2001-18:00:00 12.0340 01.09.2001-19:00:00 12.0304 01.09.2001-20:00:00 12.0286 01.09.2001-21:00:00 12.0250 01.09.2001-22:00:00 12.0232 01.09.2001-23:00:00 12.0214 01.10.2001-00:00:00 12.0105 01.10.2001-01:00:00 12.0105 01.10.2001-02:00:00 12.0069 01.10.2001-03:00:00 12.0069 01.10.2001-04:00:00 12.0033 01.10.2001-05:00:00 12.0014 01.10.2001-06:00:00 11.9960 01.10.2001-07:00:00 11.9888 01.10.2001-08:00:00 11.9815 01.10.2001-09:00:00 11.9761 01.10.2001-10:00:00 11.9761 01.10.2001-11:00:00 11.9743 01.10.2001-12:00:00 11.9689 01.10.2001-13:00:00 11.9707 01.10.2001-14:00:00 11.9689 01.10.2001-15:00:00 11.9689 01.10.2001-16:00:00 11.9634 01.10.2001-17:00:00 11.9616 01.10.2001-18:00:00 11.9598 01.10.2001-19:00:00 11.9580 01.10.2001-20:00:00 11.9526 01.10.2001-21:00:00 11.9381 01.10.2001-22:00:00 11.9327 01.10.2001-23:00:00 11.9309 01.11.2001-00:00:00 11.9273 01.11.2001-01:00:00 11.9200 01.11.2001-02:00:00 11.9200 01.11.2001-03:00:00 11.9146 01.11.2001-04:00:00 11.9128 01.11.2001-05:00:00 11.9092 01.11.2001-06:00:00 11.9073 01.11.2001-07:00:00 11.9019 01.11.2001-08:00:00 11.8965 01.11.2001-09:00:00 11.8893 01.11.2001-10:00:00 11.8820 01.11.2001-11:00:00 11.8766 01.11.2001-12:00:00 11.8730 01.11.2001-13:00:00 11.8730 01.11.2001-14:00:00 11.8675 01.11.2001-15:00:00 11.8639 01.11.2001-16:00:00 11.8549 01.11.2001-17:00:00 11.8512 01.11.2001-18:00:00 11.8494 01.11.2001-19:00:00 11.8458 01.11.2001-20:00:00 11.8422 01.11.2001-21:00:00 11.8386 01.11.2001-22:00:00 11.8368 01.11.2001-23:00:00 11.8332 01.12.2001-00:00:00 11.8295 01.12.2001-01:00:00 11.8223 01.12.2001-02:00:00 11.8187 01.12.2001-03:00:00 11.8114 01.12.2001-04:00:00 11.8042 01.12.2001-05:00:00 11.7988 01.12.2001-06:00:00 11.7933 01.12.2001-07:00:00 11.7897 01.12.2001-08:00:00 11.7843 01.12.2001-09:00:00 11.7789 01.12.2001-10:00:00 11.7752 01.12.2001-11:00:00 11.7734 01.12.2001-12:00:00 11.7626 01.12.2001-13:00:00 11.7590 01.12.2001-14:00:00 11.7571 01.12.2001-15:00:00 11.7517 01.12.2001-16:00:00 11.7499 01.12.2001-17:00:00 11.7463 01.12.2001-18:00:00 11.7427 01.12.2001-19:00:00 11.7391 01.12.2001-20:00:00 11.7354 01.12.2001-21:00:00 11.7318 01.12.2001-22:00:00 11.7282 01.12.2001-23:00:00 11.7155 01.13.2001-00:00:00 11.7065 01.13.2001-01:00:00 11.7029 01.13.2001-02:00:00 11.6974 01.13.2001-03:00:00 11.6956 01.13.2001-04:00:00 11.6938 01.13.2001-05:00:00 11.6902 01.13.2001-06:00:00 11.6848 01.13.2001-07:00:00 11.6793 01.13.2001-08:00:00 11.6721 01.13.2001-09:00:00 11.6685 01.13.2001-10:00:00 11.6649 01.13.2001-11:00:00 11.6576 01.13.2001-12:00:00 11.6504 01.13.2001-13:00:00 11.6431 01.13.2001-14:00:00 11.6431 01.13.2001-15:00:00 11.6413 01.13.2001-16:00:00 11.6305 01.13.2001-17:00:00 11.6269 01.13.2001-18:00:00 11.6196 01.13.2001-19:00:00 11.6088 01.13.2001-20:00:00 11.5961 01.13.2001-21:00:00 11.5889 01.13.2001-22:00:00 11.5852 01.13.2001-23:00:00 11.5798 01.14.2001-00:00:00 11.5726 01.14.2001-01:00:00 11.5653 01.14.2001-02:00:00 11.5581 01.14.2001-03:00:00 11.5509 01.14.2001-04:00:00 11.5436 01.14.2001-05:00:00 11.5364 01.14.2001-06:00:00 11.5309 01.14.2001-07:00:00 11.5165 01.14.2001-08:00:00 11.5128 01.14.2001-09:00:00 11.5147 01.14.2001-10:00:00 11.5056 01.14.2001-11:00:00 11.5020 01.14.2001-12:00:00 11.4984 01.14.2001-13:00:00 11.4911 01.14.2001-14:00:00 11.4839 01.14.2001-15:00:00 11.4803 01.14.2001-16:00:00 11.4730 01.14.2001-17:00:00 11.4658 01.14.2001-18:00:00 11.4549 01.14.2001-19:00:00 11.4441 01.14.2001-20:00:00 11.4405 01.14.2001-21:00:00 11.4368 01.14.2001-22:00:00 11.4314 01.14.2001-23:00:00 11.4278 01.15.2001-00:00:00 11.4224 01.15.2001-01:00:00 11.4151 01.15.2001-02:00:00 11.4097 01.15.2001-03:00:00 11.4061 01.15.2001-04:00:00 11.3988 01.15.2001-05:00:00 11.3916 01.15.2001-06:00:00 11.3898 01.15.2001-07:00:00 11.3880 01.15.2001-08:00:00 11.3753 01.15.2001-09:00:00 11.3717 01.15.2001-10:00:00 11.3626 01.15.2001-11:00:00 11.3554 01.15.2001-12:00:00 11.3518 01.15.2001-13:00:00 11.3482 01.15.2001-14:00:00 11.3446 01.15.2001-15:00:00 11.3373 01.15.2001-16:00:00 11.3283 01.15.2001-17:00:00 11.3246 01.15.2001-18:00:00 11.3156 01.15.2001-19:00:00 11.3066 01.15.2001-20:00:00 11.3047 01.15.2001-21:00:00 11.3011 01.15.2001-22:00:00 11.2903 01.15.2001-23:00:00 11.2866 01.16.2001-00:00:00 11.2812 01.16.2001-01:00:00 11.2722 01.16.2001-02:00:00 11.2685 01.16.2001-03:00:00 11.2595 01.16.2001-04:00:00 11.2595 01.16.2001-05:00:00 11.2505 01.16.2001-06:00:00 11.2468 01.16.2001-07:00:00 11.2450 01.16.2001-08:00:00 11.2432 01.16.2001-09:00:00 11.2378 01.16.2001-10:00:00 11.2287 01.16.2001-11:00:00 11.2287 01.16.2001-12:00:00 11.2197 01.16.2001-13:00:00 11.2125 01.16.2001-14:00:00 11.2106 01.16.2001-15:00:00 11.2034 01.16.2001-16:00:00 11.1962 01.16.2001-17:00:00 11.1925 01.16.2001-18:00:00 11.1853 01.16.2001-19:00:00 11.1763 01.16.2001-20:00:00 11.1744 01.16.2001-21:00:00 11.1744 01.16.2001-22:00:00 11.1690 01.16.2001-23:00:00 11.1618 01.17.2001-00:00:00 11.1618 01.17.2001-01:00:00 11.1527 01.17.2001-02:00:00 11.1473 01.17.2001-03:00:00 11.1419 01.17.2001-04:00:00 11.1419 01.17.2001-05:00:00 11.1346 01.17.2001-06:00:00 11.1292 01.17.2001-07:00:00 11.1238 01.17.2001-08:00:00 11.1183 01.17.2001-09:00:00 11.1165 01.17.2001-10:00:00 11.1147 01.17.2001-11:00:00 11.1129 01.17.2001-12:00:00 11.1021 01.17.2001-13:00:00 11.0930 01.17.2001-14:00:00 11.0858 01.17.2001-15:00:00 11.0731 01.17.2001-16:00:00 11.0713 01.17.2001-17:00:00 11.0641 01.17.2001-18:00:00 11.0604 01.17.2001-19:00:00 11.0478 01.17.2001-20:00:00 11.0405 01.17.2001-21:00:00 11.0351 01.17.2001-22:00:00 11.0297 01.17.2001-23:00:00 11.0242 01.18.2001-00:00:00 11.0170 01.18.2001-01:00:00 11.0098 01.18.2001-02:00:00 11.0080 01.18.2001-03:00:00 11.0043 01.18.2001-04:00:00 11.0025 01.18.2001-05:00:00 10.9935 01.18.2001-06:00:00 10.9881 01.18.2001-07:00:00 10.9844 01.18.2001-08:00:00 10.9844 01.18.2001-09:00:00 10.9790 01.18.2001-10:00:00 10.9736 01.18.2001-11:00:00 10.9718 01.18.2001-12:00:00 10.9663 01.18.2001-13:00:00 10.9627 01.18.2001-14:00:00 10.9555 01.18.2001-15:00:00 10.9501 01.18.2001-16:00:00 10.9428 01.18.2001-17:00:00 10.9356 01.18.2001-18:00:00 10.9320 01.18.2001-19:00:00 10.9301 01.18.2001-20:00:00 10.9229 01.18.2001-21:00:00 10.9157 01.18.2001-22:00:00 10.9102 01.18.2001-23:00:00 10.9102 01.19.2001-00:00:00 10.9048 01.19.2001-01:00:00 10.9066 01.19.2001-02:00:00 10.9193 01.19.2001-03:00:00 10.9301 01.19.2001-04:00:00 10.9555 01.19.2001-05:00:00 10.9935 01.19.2001-06:00:00 11.0279 01.19.2001-07:00:00 11.0442 01.19.2001-08:00:00 11.0604 01.19.2001-09:00:00 11.0858 01.19.2001-10:00:00 11.0984 01.19.2001-11:00:00 11.1183 01.19.2001-12:00:00 11.1383 01.19.2001-13:00:00 11.1654 01.19.2001-14:00:00 11.1817 01.19.2001-15:00:00 11.1907 01.19.2001-16:00:00 11.1962 01.19.2001-17:00:00 11.2106 01.19.2001-18:00:00 11.2197 01.19.2001-19:00:00 11.2269 01.19.2001-20:00:00 11.2324 01.19.2001-21:00:00 11.2342 01.19.2001-22:00:00 11.2378 01.19.2001-23:00:00 11.2468 01.20.2001-00:00:00 11.2559 01.20.2001-01:00:00 11.2649 01.20.2001-02:00:00 11.2704 01.20.2001-03:00:00 11.2794 01.20.2001-04:00:00 11.2921 01.20.2001-05:00:00 11.2866 01.20.2001-06:00:00 11.2885 01.20.2001-07:00:00 11.3011 01.20.2001-08:00:00 11.3011 01.20.2001-09:00:00 11.3029 01.20.2001-10:00:00 11.3102 01.20.2001-11:00:00 11.3120 01.20.2001-12:00:00 11.3192 01.20.2001-13:00:00 11.3265 01.20.2001-14:00:00 11.3355 01.20.2001-15:00:00 11.3373 01.20.2001-16:00:00 11.3482 01.20.2001-17:00:00 11.3482 01.20.2001-18:00:00 11.3500 01.20.2001-19:00:00 11.3536 01.20.2001-20:00:00 11.3590 01.20.2001-21:00:00 11.3681 01.20.2001-22:00:00 11.3717 01.20.2001-23:00:00 11.3789 01.21.2001-00:00:00 11.3916 01.21.2001-01:00:00 11.4025 01.21.2001-02:00:00 11.4187 01.21.2001-03:00:00 11.4332 01.21.2001-04:00:00 11.4387 01.21.2001-05:00:00 11.4477 01.21.2001-06:00:00 11.4549 01.21.2001-07:00:00 11.4694 01.21.2001-08:00:00 11.4803 01.21.2001-09:00:00 11.5020 01.21.2001-10:00:00 11.5165 01.21.2001-11:00:00 11.5309 01.21.2001-12:00:00 11.5545 01.21.2001-13:00:00 11.5708 01.21.2001-14:00:00 11.5925 01.21.2001-15:00:00 11.6124 01.21.2001-16:00:00 11.6359 01.21.2001-17:00:00 11.6649 01.21.2001-18:00:00 11.6793 01.21.2001-19:00:00 11.7083 01.21.2001-20:00:00 11.7318 01.21.2001-21:00:00 11.7571 01.21.2001-22:00:00 11.7789 01.21.2001-23:00:00 11.7933 01.22.2001-00:00:00 11.8151 01.22.2001-01:00:00 11.8332 01.22.2001-02:00:00 11.8512 01.22.2001-03:00:00 11.8639 01.22.2001-04:00:00 11.8675 01.22.2001-05:00:00 11.8784 01.22.2001-06:00:00 11.8838 01.22.2001-07:00:00 11.8929 01.22.2001-08:00:00 11.9001 01.22.2001-09:00:00 11.9110 01.22.2001-10:00:00 11.9164 01.22.2001-11:00:00 11.9200 01.22.2001-12:00:00 11.9236 01.22.2001-13:00:00 11.9291 01.22.2001-14:00:00 11.9363 01.22.2001-15:00:00 11.9363 01.22.2001-16:00:00 11.9399 01.22.2001-17:00:00 11.9453 01.22.2001-18:00:00 11.9526 01.22.2001-19:00:00 11.9562 01.22.2001-20:00:00 11.9544 01.22.2001-21:00:00 11.9580 01.22.2001-22:00:00 11.9616 01.22.2001-23:00:00 11.9707 01.23.2001-00:00:00 11.9815 01.23.2001-01:00:00 11.9834 01.23.2001-02:00:00 11.9834 01.23.2001-03:00:00 11.9852 01.23.2001-04:00:00 11.9888 01.23.2001-05:00:00 11.9852 01.23.2001-06:00:00 11.9888 01.23.2001-07:00:00 11.9888 01.23.2001-08:00:00 11.9888 01.23.2001-09:00:00 11.9924 01.23.2001-10:00:00 11.9942 01.23.2001-11:00:00 11.9942 01.23.2001-12:00:00 11.9960 01.23.2001-13:00:00 11.9996 01.23.2001-14:00:00 12.0033 01.23.2001-15:00:00 11.9996 01.23.2001-16:00:00 11.9924 01.23.2001-17:00:00 11.9924 01.23.2001-18:00:00 11.9906 01.23.2001-19:00:00 11.9888 01.23.2001-20:00:00 11.9870 01.23.2001-21:00:00 11.9815 01.23.2001-22:00:00 11.9743 01.23.2001-23:00:00 11.9743 01.24.2001-00:00:00 11.9743 01.24.2001-01:00:00 11.9689 01.24.2001-02:00:00 11.9634 01.24.2001-03:00:00 11.9616 01.24.2001-04:00:00 11.9562 01.24.2001-05:00:00 11.9544 01.24.2001-06:00:00 11.9526 01.24.2001-07:00:00 11.9435 01.24.2001-08:00:00 11.9381 01.24.2001-09:00:00 11.9363 01.24.2001-10:00:00 11.9309 01.24.2001-11:00:00 11.9254 01.24.2001-12:00:00 11.9218 01.24.2001-13:00:00 11.9164 01.24.2001-14:00:00 11.9110 01.24.2001-15:00:00 11.9019 01.24.2001-16:00:00 11.9001 01.24.2001-17:00:00 11.8947 01.24.2001-18:00:00 11.8820 01.24.2001-19:00:00 11.8802 01.24.2001-20:00:00 11.8784 01.24.2001-21:00:00 11.8784 01.24.2001-22:00:00 11.8784 01.24.2001-23:00:00 11.8802 01.25.2001-00:00:00 11.8856 01.25.2001-01:00:00 11.8856 01.25.2001-02:00:00 11.8874 01.25.2001-03:00:00 11.8874 01.25.2001-04:00:00 11.8874 01.25.2001-05:00:00 11.8856 01.25.2001-06:00:00 11.8874 01.25.2001-07:00:00 11.8856 01.25.2001-08:00:00 11.8766 01.25.2001-09:00:00 11.8730 01.25.2001-10:00:00 11.8675 01.25.2001-11:00:00 11.8639 01.25.2001-12:00:00 11.8621 01.25.2001-13:00:00 11.8621 01.25.2001-14:00:00 11.8603 01.25.2001-15:00:00 11.8603 01.25.2001-16:00:00 11.8585 01.25.2001-17:00:00 11.8531 01.25.2001-18:00:00 11.8476 01.25.2001-19:00:00 11.8440 01.25.2001-20:00:00 11.8440 01.25.2001-21:00:00 11.8422 01.25.2001-22:00:00 11.8422 01.25.2001-23:00:00 11.8458 01.26.2001-00:00:00 11.8404 01.26.2001-01:00:00 11.8386 01.26.2001-02:00:00 11.8332 01.26.2001-03:00:00 11.8259 01.26.2001-04:00:00 11.8205 01.26.2001-05:00:00 11.8169 01.26.2001-06:00:00 11.8132 01.26.2001-07:00:00 11.8132 01.26.2001-08:00:00 11.8042 01.26.2001-09:00:00 11.8006 01.26.2001-10:00:00 11.7988 01.26.2001-11:00:00 11.7952 01.26.2001-12:00:00 11.7933 01.26.2001-13:00:00 11.7861 01.26.2001-14:00:00 11.7825 01.26.2001-15:00:00 11.7789 01.26.2001-16:00:00 11.7771 01.26.2001-17:00:00 11.7698 01.26.2001-18:00:00 11.7680 01.26.2001-19:00:00 11.7680 01.26.2001-20:00:00 11.7662 01.26.2001-21:00:00 11.7644 01.26.2001-22:00:00 11.7571 01.26.2001-23:00:00 11.7517 01.27.2001-00:00:00 11.7427 01.27.2001-01:00:00 11.7372 01.27.2001-02:00:00 11.7318 01.27.2001-03:00:00 11.7318 01.27.2001-04:00:00 11.7191 01.27.2001-05:00:00 11.7101 01.27.2001-06:00:00 11.7047 01.27.2001-07:00:00 11.7010 01.27.2001-08:00:00 11.6974 01.27.2001-09:00:00 11.6902 01.27.2001-10:00:00 11.6848 01.27.2001-11:00:00 11.6811 01.27.2001-12:00:00 11.6757 01.27.2001-13:00:00 11.6703 01.27.2001-14:00:00 11.6630 01.27.2001-15:00:00 11.6522 01.27.2001-16:00:00 11.6450 01.27.2001-17:00:00 11.6395 01.27.2001-18:00:00 11.6305 01.27.2001-19:00:00 11.6269 01.27.2001-20:00:00 11.6232 01.27.2001-21:00:00 11.6178 01.27.2001-22:00:00 11.6142 01.27.2001-23:00:00 11.6088 01.28.2001-00:00:00 11.6069 01.28.2001-01:00:00 11.5979 01.28.2001-02:00:00 11.5907 01.28.2001-03:00:00 11.5889 01.28.2001-04:00:00 11.5780 01.28.2001-05:00:00 11.5744 01.28.2001-06:00:00 11.5708 01.28.2001-07:00:00 11.5653 01.28.2001-08:00:00 11.5653 01.28.2001-09:00:00 11.5581 01.28.2001-10:00:00 11.5527 01.28.2001-11:00:00 11.5454 01.28.2001-12:00:00 11.5382 01.28.2001-13:00:00 11.5309 01.28.2001-14:00:00 11.5255 01.28.2001-15:00:00 11.5219 01.28.2001-16:00:00 11.5147 01.28.2001-17:00:00 11.5038 01.28.2001-18:00:00 11.4984 01.28.2001-19:00:00 11.4948 01.28.2001-20:00:00 11.4893 01.28.2001-21:00:00 11.4803 01.28.2001-22:00:00 11.4712 01.28.2001-23:00:00 11.4640 01.29.2001-00:00:00 11.4567 01.29.2001-01:00:00 11.4513 01.29.2001-02:00:00 11.4477 01.29.2001-03:00:00 11.4477 01.29.2001-04:00:00 11.4441 01.29.2001-05:00:00 11.4477 01.29.2001-06:00:00 11.4477 01.29.2001-07:00:00 11.4495 01.29.2001-08:00:00 11.4549 01.29.2001-09:00:00 11.4586 01.29.2001-10:00:00 11.4549 01.29.2001-11:00:00 11.4567 01.29.2001-12:00:00 11.4604 01.29.2001-13:00:00 11.4604 01.29.2001-14:00:00 11.4586 01.29.2001-15:00:00 11.4531 01.29.2001-16:00:00 11.4477 01.29.2001-17:00:00 11.4441 01.29.2001-18:00:00 11.4368 01.29.2001-19:00:00 11.4296 01.29.2001-20:00:00 11.4296 01.29.2001-21:00:00 11.4278 01.29.2001-22:00:00 11.4224 01.29.2001-23:00:00 11.4206 01.30.2001-00:00:00 11.4115 01.30.2001-01:00:00 11.4043 01.30.2001-02:00:00 11.3862 01.30.2001-03:00:00 11.3789 01.30.2001-04:00:00 11.3717 01.30.2001-05:00:00 11.3717 01.30.2001-06:00:00 11.3608 01.30.2001-07:00:00 11.3536 01.30.2001-08:00:00 11.3536 01.30.2001-09:00:00 11.3518 01.30.2001-10:00:00 11.3536 01.30.2001-11:00:00 11.3500 01.30.2001-12:00:00 11.3446 01.30.2001-13:00:00 11.3391 01.30.2001-14:00:00 11.3337 01.30.2001-15:00:00 11.3337 01.30.2001-16:00:00 11.3337 01.30.2001-17:00:00 11.3319 01.30.2001-18:00:00 11.3391 01.30.2001-19:00:00 11.3518 01.30.2001-20:00:00 11.3717 01.30.2001-21:00:00 11.3771 01.30.2001-22:00:00 11.3880 01.30.2001-23:00:00 11.3934 01.31.2001-00:00:00 11.3970 01.31.2001-01:00:00 11.4007 01.31.2001-02:00:00 11.4025 01.31.2001-03:00:00 11.4025 01.31.2001-04:00:00 11.4007 01.31.2001-05:00:00 11.3988 01.31.2001-06:00:00 11.4007 01.31.2001-07:00:00 11.3934 01.31.2001-08:00:00 11.3934 01.31.2001-09:00:00 11.3934 01.31.2001-10:00:00 11.3916 01.31.2001-11:00:00 11.3862 01.31.2001-12:00:00 11.3826 01.31.2001-13:00:00 11.3735 01.31.2001-14:00:00 11.3735 01.31.2001-15:00:00 11.3699 01.31.2001-16:00:00 11.3681 01.31.2001-17:00:00 11.3663 01.31.2001-18:00:00 11.3608 01.31.2001-19:00:00 11.3608 01.31.2001-20:00:00 11.3663 01.31.2001-21:00:00 11.3645 01.31.2001-22:00:00 11.3626 01.31.2001-23:00:00 11.3608 02.01.2001-00:00:00 11.3645 02.01.2001-01:00:00 11.3626 02.01.2001-02:00:00 11.3608 02.01.2001-03:00:00 11.3626 02.01.2001-04:00:00 11.3554 02.01.2001-05:00:00 11.3590 02.01.2001-06:00:00 11.3590 02.01.2001-07:00:00 11.3536 02.01.2001-08:00:00 11.3482 02.01.2001-09:00:00 11.3446 02.01.2001-10:00:00 11.3391 02.01.2001-11:00:00 11.3373 02.01.2001-12:00:00 11.3355 02.01.2001-13:00:00 11.3319 02.01.2001-14:00:00 11.3283 02.01.2001-15:00:00 11.3301 02.01.2001-16:00:00 11.3265 02.01.2001-17:00:00 11.3210 02.01.2001-18:00:00 11.3174 02.01.2001-19:00:00 11.3156 02.01.2001-20:00:00 11.3156 02.01.2001-21:00:00 11.3120 02.01.2001-22:00:00 11.3102 02.01.2001-23:00:00 11.3102 02.02.2001-00:00:00 11.3084 02.02.2001-01:00:00 11.3029 02.02.2001-02:00:00 11.3029 02.02.2001-03:00:00 11.2939 02.02.2001-04:00:00 11.2993 02.02.2001-05:00:00 11.3011 02.02.2001-06:00:00 11.3029 02.02.2001-07:00:00 11.3138 02.02.2001-08:00:00 11.3102 02.02.2001-09:00:00 11.3084 02.02.2001-10:00:00 11.3102 02.02.2001-11:00:00 11.3156 02.02.2001-12:00:00 11.3120 02.02.2001-13:00:00 11.3246 02.02.2001-14:00:00 11.3337 02.02.2001-15:00:00 11.3391 02.02.2001-16:00:00 11.3500 02.02.2001-17:00:00 11.3536 02.02.2001-18:00:00 11.3663 02.02.2001-19:00:00 11.3753 02.02.2001-20:00:00 11.3826 02.02.2001-21:00:00 11.3826 02.02.2001-22:00:00 11.3934 02.02.2001-23:00:00 11.4007 02.03.2001-00:00:00 11.4043 02.03.2001-01:00:00 11.4079 02.03.2001-02:00:00 11.4115 02.03.2001-03:00:00 11.4097 02.03.2001-04:00:00 11.4169 02.03.2001-05:00:00 11.4206 02.03.2001-06:00:00 11.4224 02.03.2001-07:00:00 11.4206 02.03.2001-08:00:00 11.4242 02.03.2001-09:00:00 11.4314 02.03.2001-10:00:00 11.4350 02.03.2001-11:00:00 11.4350 02.03.2001-12:00:00 11.4368 02.03.2001-13:00:00 11.4368 02.03.2001-14:00:00 11.4368 02.03.2001-15:00:00 11.4368 02.03.2001-16:00:00 11.4314 02.03.2001-17:00:00 11.4332 02.03.2001-18:00:00 11.4296 02.03.2001-19:00:00 11.4260 02.03.2001-20:00:00 11.4260 02.03.2001-21:00:00 11.4260 02.03.2001-22:00:00 11.4260 02.03.2001-23:00:00 11.4260 02.04.2001-00:00:00 11.4206 02.04.2001-01:00:00 11.4169 02.04.2001-02:00:00 11.4133 02.04.2001-03:00:00 11.4133 02.04.2001-04:00:00 11.4115 02.04.2001-05:00:00 11.4115 02.04.2001-06:00:00 11.4133 02.04.2001-07:00:00 11.4133 02.04.2001-08:00:00 11.4151 02.04.2001-09:00:00 11.4206 02.04.2001-10:00:00 11.4224 02.04.2001-11:00:00 11.4260 02.04.2001-12:00:00 11.4314 02.04.2001-13:00:00 11.4495 02.04.2001-14:00:00 11.4911 02.04.2001-15:00:00 11.5219 02.04.2001-16:00:00 11.5852 02.04.2001-17:00:00 11.6450 02.04.2001-18:00:00 11.7083 02.04.2001-19:00:00 11.7716 02.04.2001-20:00:00 11.8549 02.04.2001-21:00:00 11.9128 02.04.2001-22:00:00 11.9689 02.04.2001-23:00:00 12.0214 02.05.2001-00:00:00 12.0594 02.05.2001-01:00:00 12.0937 02.05.2001-02:00:00 12.1408 02.05.2001-03:00:00 12.1806 02.05.2001-04:00:00 12.2150 02.05.2001-05:00:00 12.2548 02.05.2001-06:00:00 12.2801 02.05.2001-07:00:00 12.3109 02.05.2001-08:00:00 12.3290 02.05.2001-09:00:00 12.3525 02.05.2001-10:00:00 12.3760 02.05.2001-11:00:00 12.3996 02.05.2001-12:00:00 12.4213 02.05.2001-13:00:00 12.4430 02.05.2001-14:00:00 12.4520 02.05.2001-15:00:00 12.4629 02.05.2001-16:00:00 12.4738 02.05.2001-17:00:00 12.4864 02.05.2001-18:00:00 12.4991 02.05.2001-19:00:00 12.5081 02.05.2001-20:00:00 12.5226 02.05.2001-21:00:00 12.5371 02.05.2001-22:00:00 12.5461 02.05.2001-23:00:00 12.5516 02.06.2001-00:00:00 12.5606 02.06.2001-01:00:00 12.5697 02.06.2001-02:00:00 12.5769 02.06.2001-03:00:00 12.5896 02.06.2001-04:00:00 12.5878 02.06.2001-05:00:00 12.5896 02.06.2001-06:00:00 12.5932 02.06.2001-07:00:00 12.6041 02.06.2001-08:00:00 12.6095 02.06.2001-09:00:00 12.6149 02.06.2001-10:00:00 12.6185 02.06.2001-11:00:00 12.6240 02.06.2001-12:00:00 12.6221 02.06.2001-13:00:00 12.6203 02.06.2001-14:00:00 12.6221 02.06.2001-15:00:00 12.6240 02.06.2001-16:00:00 12.6276 02.06.2001-17:00:00 12.6221 02.06.2001-18:00:00 12.6203 02.06.2001-19:00:00 12.6149 02.06.2001-20:00:00 12.6095 02.06.2001-21:00:00 12.6095 02.06.2001-22:00:00 12.6059 02.06.2001-23:00:00 12.5968 02.07.2001-00:00:00 12.5950 02.07.2001-01:00:00 12.5986 02.07.2001-02:00:00 12.5968 02.07.2001-03:00:00 12.5914 02.07.2001-04:00:00 12.5823 02.07.2001-05:00:00 12.5805 02.07.2001-06:00:00 12.5823 02.07.2001-07:00:00 12.5805 02.07.2001-08:00:00 12.5733 02.07.2001-09:00:00 12.5697 02.07.2001-10:00:00 12.5697 02.07.2001-11:00:00 12.5661 02.07.2001-12:00:00 12.5679 02.07.2001-13:00:00 12.5624 02.07.2001-14:00:00 12.5516 02.07.2001-15:00:00 12.5480 02.07.2001-16:00:00 12.5353 02.07.2001-17:00:00 12.5262 02.07.2001-18:00:00 12.5262 02.07.2001-19:00:00 12.5172 02.07.2001-20:00:00 12.5136 02.07.2001-21:00:00 12.5136 02.07.2001-22:00:00 12.5045 02.07.2001-23:00:00 12.5009 02.08.2001-00:00:00 12.4900 02.08.2001-01:00:00 12.4810 02.08.2001-02:00:00 12.4701 02.08.2001-03:00:00 12.4647 02.08.2001-04:00:00 12.4575 02.08.2001-05:00:00 12.4484 02.08.2001-06:00:00 12.4466 02.08.2001-07:00:00 12.4321 02.08.2001-08:00:00 12.4267 02.08.2001-09:00:00 12.4231 02.08.2001-10:00:00 12.4213 02.08.2001-11:00:00 12.4104 02.08.2001-12:00:00 12.4068 02.08.2001-13:00:00 12.4032 02.08.2001-14:00:00 12.3941 02.08.2001-15:00:00 12.3869 02.08.2001-16:00:00 12.3887 02.08.2001-17:00:00 12.3815 02.08.2001-18:00:00 12.3833 02.08.2001-19:00:00 12.3778 02.08.2001-20:00:00 12.3670 02.08.2001-21:00:00 12.3652 02.08.2001-22:00:00 12.3543 02.08.2001-23:00:00 12.3525 02.09.2001-00:00:00 12.3507 02.09.2001-01:00:00 12.3634 02.09.2001-02:00:00 12.3742 02.09.2001-03:00:00 12.3760 02.09.2001-04:00:00 12.3688 02.09.2001-05:00:00 12.3742 02.09.2001-06:00:00 12.3724 02.09.2001-07:00:00 12.3760 02.09.2001-08:00:00 12.3706 02.09.2001-09:00:00 12.3724 02.09.2001-10:00:00 12.3652 02.09.2001-11:00:00 12.3579 02.09.2001-12:00:00 12.3507 02.09.2001-13:00:00 12.3453 02.09.2001-14:00:00 12.3417 02.09.2001-15:00:00 12.3417 02.09.2001-16:00:00 12.3398 02.09.2001-17:00:00 12.3380 02.09.2001-18:00:00 12.3326 02.09.2001-19:00:00 12.3308 02.09.2001-20:00:00 12.3218 02.09.2001-21:00:00 12.3145 02.09.2001-22:00:00 12.3109 02.09.2001-23:00:00 12.3055 02.10.2001-00:00:00 12.2982 02.10.2001-01:00:00 12.2928 02.10.2001-02:00:00 12.2856 02.10.2001-03:00:00 12.2801 02.10.2001-04:00:00 12.2747 02.10.2001-05:00:00 12.2747 02.10.2001-06:00:00 12.2693 02.10.2001-07:00:00 12.2675 02.10.2001-08:00:00 12.2638 02.10.2001-09:00:00 12.2584 02.10.2001-10:00:00 12.2494 02.10.2001-11:00:00 12.2476 02.10.2001-12:00:00 12.2439 02.10.2001-13:00:00 12.2403 02.10.2001-14:00:00 12.2385 02.10.2001-15:00:00 12.2367 02.10.2001-16:00:00 12.2277 02.10.2001-17:00:00 12.2258 02.10.2001-18:00:00 12.2204 02.10.2001-19:00:00 12.2240 02.10.2001-20:00:00 12.2240 02.10.2001-21:00:00 12.2222 02.10.2001-22:00:00 12.2222 02.10.2001-23:00:00 12.2204 02.11.2001-00:00:00 12.2132 02.11.2001-01:00:00 12.2114 02.11.2001-02:00:00 12.2005 02.11.2001-03:00:00 12.1896 02.11.2001-04:00:00 12.1788 02.11.2001-05:00:00 12.1788 02.11.2001-06:00:00 12.1752 02.11.2001-07:00:00 12.1679 02.11.2001-08:00:00 12.1625 02.11.2001-09:00:00 12.1498 02.11.2001-10:00:00 12.1408 02.11.2001-11:00:00 12.1372 02.11.2001-12:00:00 12.1336 02.11.2001-13:00:00 12.1299 02.11.2001-14:00:00 12.1263 02.11.2001-15:00:00 12.1209 02.11.2001-16:00:00 12.1118 02.11.2001-17:00:00 12.1118 02.11.2001-18:00:00 12.1082 02.11.2001-19:00:00 12.0974 02.11.2001-20:00:00 12.0847 02.11.2001-21:00:00 12.0775 02.11.2001-22:00:00 12.0738 02.11.2001-23:00:00 12.0702 02.12.2001-00:00:00 12.0630 02.12.2001-01:00:00 12.0575 02.12.2001-02:00:00 12.0539 02.12.2001-03:00:00 12.0467 02.12.2001-04:00:00 12.0413 02.12.2001-05:00:00 12.0322 02.12.2001-06:00:00 12.0286 02.12.2001-07:00:00 12.0268 02.12.2001-08:00:00 12.0195 02.12.2001-09:00:00 12.0105 02.12.2001-10:00:00 12.0051 02.12.2001-11:00:00 12.0033 02.12.2001-12:00:00 12.0014 02.12.2001-13:00:00 11.9978 02.12.2001-14:00:00 11.9797 02.12.2001-15:00:00 11.9580 02.12.2001-16:00:00 11.9580 02.12.2001-17:00:00 11.9490 02.12.2001-18:00:00 11.9435 02.12.2001-19:00:00 11.9399 02.12.2001-20:00:00 11.9309 02.12.2001-21:00:00 11.9236 02.12.2001-22:00:00 11.9236 02.12.2001-23:00:00 11.9182 02.13.2001-00:00:00 11.9110 02.13.2001-01:00:00 11.9001 02.13.2001-02:00:00 11.8893 02.13.2001-03:00:00 11.8820 02.13.2001-04:00:00 11.8766 02.13.2001-05:00:00 11.8693 02.13.2001-06:00:00 11.8639 02.13.2001-07:00:00 11.8531 02.13.2001-08:00:00 11.8494 02.13.2001-09:00:00 11.8458 02.13.2001-10:00:00 11.8422 02.13.2001-11:00:00 11.8277 02.13.2001-12:00:00 11.8241 02.13.2001-13:00:00 11.8187 02.13.2001-14:00:00 11.8114 02.13.2001-15:00:00 11.8006 02.13.2001-16:00:00 11.7952 02.13.2001-17:00:00 11.7861 02.13.2001-18:00:00 11.7789 02.13.2001-19:00:00 11.7698 02.13.2001-20:00:00 11.7608 02.13.2001-21:00:00 11.7517 02.13.2001-22:00:00 11.7445 02.13.2001-23:00:00 11.7409 02.14.2001-00:00:00 11.7354 02.14.2001-01:00:00 11.7228 02.14.2001-02:00:00 11.7191 02.14.2001-03:00:00 11.7101 02.14.2001-04:00:00 11.6992 02.14.2001-05:00:00 11.6920 02.14.2001-06:00:00 11.6902 02.14.2001-07:00:00 11.6848 02.14.2001-08:00:00 11.6793 02.14.2001-09:00:00 11.6739 02.14.2001-10:00:00 11.6685 02.14.2001-11:00:00 11.6649 02.14.2001-12:00:00 11.6576 02.14.2001-13:00:00 11.6522 02.14.2001-14:00:00 11.6522 02.14.2001-15:00:00 11.6468 02.14.2001-16:00:00 11.6431 02.14.2001-17:00:00 11.6450 02.14.2001-18:00:00 11.6341 02.14.2001-19:00:00 11.6287 02.14.2001-20:00:00 11.6250 02.14.2001-21:00:00 11.6232 02.14.2001-22:00:00 11.6178 02.14.2001-23:00:00 11.6106 02.15.2001-00:00:00 11.6051 02.15.2001-01:00:00 11.6051 02.15.2001-02:00:00 11.6033 02.15.2001-03:00:00 11.5961 02.15.2001-04:00:00 11.5961 02.15.2001-05:00:00 11.5907 02.15.2001-06:00:00 11.5889 02.15.2001-07:00:00 11.5852 02.15.2001-08:00:00 11.5780 02.15.2001-09:00:00 11.5744 02.15.2001-10:00:00 11.5635 02.15.2001-11:00:00 11.5581 02.15.2001-12:00:00 11.5527 02.15.2001-13:00:00 11.5527 02.15.2001-14:00:00 11.5436 02.15.2001-15:00:00 11.5364 02.15.2001-16:00:00 11.5364 02.15.2001-17:00:00 11.5291 02.15.2001-18:00:00 11.5183 02.15.2001-19:00:00 11.5092 02.15.2001-20:00:00 11.5038 02.15.2001-21:00:00 11.4966 02.15.2001-22:00:00 11.4875 02.15.2001-23:00:00 11.4839 02.16.2001-00:00:00 11.4785 02.16.2001-01:00:00 11.4730 02.16.2001-02:00:00 11.4640 02.16.2001-03:00:00 11.4549 02.16.2001-04:00:00 11.4513 02.16.2001-05:00:00 11.4459 02.16.2001-06:00:00 11.4423 02.16.2001-07:00:00 11.4350 02.16.2001-08:00:00 11.4278 02.16.2001-09:00:00 11.4242 02.16.2001-10:00:00 11.4242 02.16.2001-11:00:00 11.4187 02.16.2001-12:00:00 11.4133 02.16.2001-13:00:00 11.4079 02.16.2001-14:00:00 11.3952 02.16.2001-15:00:00 11.3844 02.16.2001-16:00:00 11.3807 02.16.2001-17:00:00 11.3699 02.16.2001-18:00:00 11.3645 02.16.2001-19:00:00 11.3554 02.16.2001-20:00:00 11.3427 02.16.2001-21:00:00 11.3409 02.16.2001-22:00:00 11.3337 02.16.2001-23:00:00 11.3301 02.17.2001-00:00:00 11.3192 02.17.2001-01:00:00 11.3210 02.17.2001-02:00:00 11.3174 02.17.2001-03:00:00 11.3084 02.17.2001-04:00:00 11.3047 02.17.2001-05:00:00 11.2993 02.17.2001-06:00:00 11.2993 02.17.2001-07:00:00 11.2939 02.17.2001-08:00:00 11.2866 02.17.2001-09:00:00 11.2776 02.17.2001-10:00:00 11.2722 02.17.2001-11:00:00 11.2667 02.17.2001-12:00:00 11.2649 02.17.2001-13:00:00 11.2649 02.17.2001-14:00:00 11.2613 02.17.2001-15:00:00 11.2541 02.17.2001-16:00:00 11.2468 02.17.2001-17:00:00 11.2414 02.17.2001-18:00:00 11.2305 02.17.2001-19:00:00 11.2269 02.17.2001-20:00:00 11.2233 02.17.2001-21:00:00 11.2161 02.17.2001-22:00:00 11.2233 02.17.2001-23:00:00 11.2269 02.18.2001-00:00:00 11.2233 02.18.2001-01:00:00 11.2215 02.18.2001-02:00:00 11.2106 02.18.2001-03:00:00 11.2034 02.18.2001-04:00:00 11.2016 02.18.2001-05:00:00 11.1962 02.18.2001-06:00:00 11.1944 02.18.2001-07:00:00 11.1871 02.18.2001-08:00:00 11.1799 02.18.2001-09:00:00 11.1763 02.18.2001-10:00:00 11.1744 02.18.2001-11:00:00 11.1781 02.18.2001-12:00:00 11.1799 02.18.2001-13:00:00 11.1853 02.18.2001-14:00:00 11.1835 02.18.2001-15:00:00 11.1781 02.18.2001-16:00:00 11.1726 02.18.2001-17:00:00 11.1708 02.18.2001-18:00:00 11.1636 02.18.2001-19:00:00 11.1618 02.18.2001-20:00:00 11.1545 02.18.2001-21:00:00 11.1545 02.18.2001-22:00:00 11.1509 02.18.2001-23:00:00 11.1491 02.19.2001-00:00:00 11.1437 02.19.2001-01:00:00 11.1419 02.19.2001-02:00:00 11.1401 02.19.2001-03:00:00 11.1364 02.19.2001-04:00:00 11.1346 02.19.2001-05:00:00 11.1274 02.19.2001-06:00:00 11.1220 02.19.2001-07:00:00 11.1202 02.19.2001-08:00:00 11.1147 02.19.2001-09:00:00 11.1129 02.19.2001-10:00:00 11.1093 02.19.2001-11:00:00 11.1021 02.19.2001-12:00:00 11.0948 02.19.2001-13:00:00 11.0876 02.19.2001-14:00:00 11.0785 02.19.2001-15:00:00 11.0659 02.19.2001-16:00:00 11.0641 02.19.2001-17:00:00 11.0568 02.19.2001-18:00:00 11.0550 02.19.2001-19:00:00 11.0532 02.19.2001-20:00:00 11.0532 02.19.2001-21:00:00 11.0460 02.19.2001-22:00:00 11.0442 02.19.2001-23:00:00 11.0387 02.20.2001-00:00:00 11.0369 02.20.2001-01:00:00 11.0333 02.20.2001-02:00:00 11.0279 02.20.2001-03:00:00 11.0279 02.20.2001-04:00:00 11.0261 02.20.2001-05:00:00 11.0224 02.20.2001-06:00:00 11.0224 02.20.2001-07:00:00 11.0152 02.20.2001-08:00:00 11.0025 02.20.2001-09:00:00 11.0007 02.20.2001-10:00:00 10.9953 02.20.2001-11:00:00 10.9862 02.20.2001-12:00:00 10.9754 02.20.2001-13:00:00 10.9700 02.20.2001-14:00:00 10.9645 02.20.2001-15:00:00 10.9609 02.20.2001-16:00:00 10.9555 02.20.2001-17:00:00 10.9537 02.20.2001-18:00:00 10.9464 02.20.2001-19:00:00 10.9392 02.20.2001-20:00:00 10.9374 02.20.2001-21:00:00 10.9374 02.20.2001-22:00:00 10.9374 02.20.2001-23:00:00 10.9320 02.21.2001-00:00:00 10.9283 02.21.2001-01:00:00 10.9283 02.21.2001-02:00:00 10.9193 02.21.2001-03:00:00 10.9193 02.21.2001-04:00:00 10.9121 02.21.2001-05:00:00 10.9121 02.21.2001-06:00:00 10.9084 02.21.2001-07:00:00 10.9066 02.21.2001-08:00:00 10.9048 02.21.2001-09:00:00 10.9012 02.21.2001-10:00:00 10.9030 02.21.2001-11:00:00 10.8958 02.21.2001-12:00:00 10.8849 02.21.2001-13:00:00 10.8777 02.21.2001-14:00:00 10.8777 02.21.2001-15:00:00 10.8741 02.21.2001-16:00:00 10.8686 02.21.2001-17:00:00 10.8632 02.21.2001-18:00:00 10.8614 02.21.2001-19:00:00 10.8578 02.21.2001-20:00:00 10.8560 02.21.2001-21:00:00 10.8505 02.21.2001-22:00:00 10.8415 02.21.2001-23:00:00 10.8415 02.22.2001-00:00:00 10.8415 02.22.2001-01:00:00 10.8397 02.22.2001-02:00:00 10.8397 02.22.2001-03:00:00 10.8379 02.22.2001-04:00:00 10.8379 02.22.2001-05:00:00 10.8360 02.22.2001-06:00:00 10.8397 02.22.2001-07:00:00 10.8505 02.22.2001-08:00:00 10.8523 02.22.2001-09:00:00 10.8578 02.22.2001-10:00:00 10.8578 02.22.2001-11:00:00 10.8614 02.22.2001-12:00:00 10.8578 02.22.2001-13:00:00 10.8614 02.22.2001-14:00:00 10.8614 02.22.2001-15:00:00 10.8596 02.22.2001-16:00:00 10.8596 02.22.2001-17:00:00 10.8596 02.22.2001-18:00:00 10.8560 02.22.2001-19:00:00 10.8541 02.22.2001-20:00:00 10.8523 02.22.2001-21:00:00 10.8487 02.22.2001-22:00:00 10.8469 02.22.2001-23:00:00 10.8433 02.23.2001-00:00:00 10.8415 02.23.2001-01:00:00 10.8306 02.23.2001-02:00:00 10.8288 02.23.2001-03:00:00 10.8252 02.23.2001-04:00:00 10.8180 02.23.2001-05:00:00 10.8143 02.23.2001-06:00:00 10.8107 02.23.2001-07:00:00 10.8071 02.23.2001-08:00:00 10.8053 02.23.2001-09:00:00 10.7999 02.23.2001-10:00:00 10.7962 02.23.2001-11:00:00 10.7890 02.23.2001-12:00:00 10.7872 02.23.2001-13:00:00 10.7836 02.23.2001-14:00:00 10.7818 02.23.2001-15:00:00 10.7763 02.23.2001-16:00:00 10.7763 02.23.2001-17:00:00 10.7691 02.23.2001-18:00:00 10.7673 02.23.2001-19:00:00 10.7655 02.23.2001-20:00:00 10.7637 02.23.2001-21:00:00 10.7637 02.23.2001-22:00:00 10.7600 02.23.2001-23:00:00 10.7564 02.24.2001-00:00:00 10.7564 02.24.2001-01:00:00 10.7546 02.24.2001-02:00:00 10.7510 02.24.2001-03:00:00 10.7474 02.24.2001-04:00:00 10.7474 02.24.2001-05:00:00 10.7419 02.24.2001-06:00:00 10.7401 02.24.2001-07:00:00 10.7365 02.24.2001-08:00:00 10.7347 02.24.2001-09:00:00 10.7275 02.24.2001-10:00:00 10.7220 02.24.2001-11:00:00 10.7202 02.24.2001-12:00:00 10.7148 02.24.2001-13:00:00 10.7094 02.24.2001-14:00:00 10.7076 02.24.2001-15:00:00 10.7039 02.24.2001-16:00:00 10.7039 02.24.2001-17:00:00 10.7003 02.24.2001-18:00:00 10.7003 02.24.2001-19:00:00 10.6967 02.24.2001-20:00:00 10.6949 02.24.2001-21:00:00 10.6931 02.24.2001-22:00:00 10.6877 02.24.2001-23:00:00 10.6877 02.25.2001-00:00:00 10.6804 02.25.2001-01:00:00 10.6786 02.25.2001-02:00:00 10.6768 02.25.2001-03:00:00 10.6768 02.25.2001-04:00:00 10.6696 02.25.2001-05:00:00 10.6659 02.25.2001-06:00:00 10.6605 02.25.2001-07:00:00 10.6569 02.25.2001-08:00:00 10.6569 02.25.2001-09:00:00 10.6551 02.25.2001-10:00:00 10.6497 02.25.2001-11:00:00 10.6497 02.25.2001-12:00:00 10.6424 02.25.2001-13:00:00 10.6424 02.25.2001-14:00:00 10.6388 02.25.2001-15:00:00 10.6316 02.25.2001-16:00:00 10.6279 02.25.2001-17:00:00 10.6261 02.25.2001-18:00:00 10.6225 02.25.2001-19:00:00 10.6207 02.25.2001-20:00:00 10.6189 02.25.2001-21:00:00 10.6117 02.25.2001-22:00:00 10.6026 02.25.2001-23:00:00 10.6008 02.26.2001-00:00:00 10.6008 02.26.2001-01:00:00 10.5954 02.26.2001-02:00:00 10.5917 02.26.2001-03:00:00 10.5863 02.26.2001-04:00:00 10.5827 02.26.2001-05:00:00 10.5791 02.26.2001-06:00:00 10.5773 02.26.2001-07:00:00 10.5718 02.26.2001-08:00:00 10.5664 02.26.2001-09:00:00 10.5628 02.26.2001-10:00:00 10.5592 02.26.2001-11:00:00 10.5592 02.26.2001-12:00:00 10.5574 02.26.2001-13:00:00 10.5537 02.26.2001-14:00:00 10.5519 02.26.2001-15:00:00 10.5501 02.26.2001-16:00:00 10.5429 02.26.2001-17:00:00 10.5411 02.26.2001-18:00:00 10.5375 02.26.2001-19:00:00 10.5320 02.26.2001-20:00:00 10.5302 02.26.2001-21:00:00 10.5266 02.26.2001-22:00:00 10.5248 02.26.2001-23:00:00 10.5230 02.27.2001-00:00:00 10.5121 02.27.2001-01:00:00 10.5049 02.27.2001-02:00:00 10.5013 02.27.2001-03:00:00 10.4995 02.27.2001-04:00:00 10.4976 02.27.2001-05:00:00 10.4922 02.27.2001-06:00:00 10.4886 02.27.2001-07:00:00 10.4868 02.27.2001-08:00:00 10.4850 02.27.2001-09:00:00 10.4832 02.27.2001-10:00:00 10.4777 02.27.2001-11:00:00 10.4741 02.27.2001-12:00:00 10.4723 02.27.2001-13:00:00 10.4705 02.27.2001-14:00:00 10.4651 02.27.2001-15:00:00 10.4615 02.27.2001-16:00:00 10.4578 02.27.2001-17:00:00 10.4506 02.27.2001-18:00:00 10.4488 02.27.2001-19:00:00 10.4452 02.27.2001-20:00:00 10.4415 02.27.2001-21:00:00 10.4379 02.27.2001-22:00:00 10.4343 02.27.2001-23:00:00 10.4289 02.28.2001-00:00:00 10.4253 02.28.2001-01:00:00 10.4235 02.28.2001-02:00:00 10.4198 02.28.2001-03:00:00 10.4108 02.28.2001-04:00:00 10.4090 02.28.2001-05:00:00 10.4054 02.28.2001-06:00:00 10.4035 02.28.2001-07:00:00 10.3981 02.28.2001-08:00:00 10.3963 02.28.2001-09:00:00 10.3909 02.28.2001-10:00:00 10.3891 02.28.2001-11:00:00 10.3836 02.28.2001-12:00:00 10.3800 02.28.2001-13:00:00 10.3782 02.28.2001-14:00:00 10.3746 02.28.2001-15:00:00 10.3728 02.28.2001-16:00:00 10.3637 02.28.2001-17:00:00 10.3583 02.28.2001-18:00:00 10.3547 02.28.2001-19:00:00 10.3511 02.28.2001-20:00:00 10.3493 02.28.2001-21:00:00 10.3493 02.28.2001-22:00:00 10.3438 02.28.2001-23:00:00 10.3366 03.01.2001-00:00:00 10.3366 03.01.2001-01:00:00 10.3330 03.01.2001-02:00:00 10.3312 03.01.2001-03:00:00 10.3203 03.01.2001-04:00:00 10.3185 03.01.2001-05:00:00 10.3167 03.01.2001-06:00:00 10.3149 03.01.2001-07:00:00 10.3094 03.01.2001-08:00:00 10.3076 03.01.2001-09:00:00 10.3058 03.01.2001-10:00:00 10.3022 03.01.2001-11:00:00 10.3022 03.01.2001-12:00:00 10.2986 03.01.2001-13:00:00 10.2950 03.01.2001-14:00:00 10.2932 03.01.2001-15:00:00 10.2877 03.01.2001-16:00:00 10.2823 03.01.2001-17:00:00 10.2805 03.01.2001-18:00:00 10.2787 03.01.2001-19:00:00 10.2733 03.01.2001-20:00:00 10.2751 03.01.2001-21:00:00 10.2751 03.01.2001-22:00:00 10.2751 03.01.2001-23:00:00 10.2733 03.02.2001-00:00:00 10.2823 03.02.2001-01:00:00 10.2805 03.02.2001-02:00:00 10.2823 03.02.2001-03:00:00 10.2841 03.02.2001-04:00:00 10.2932 03.02.2001-05:00:00 10.2913 03.02.2001-06:00:00 10.2950 03.02.2001-07:00:00 10.2968 03.02.2001-08:00:00 10.3022 03.02.2001-09:00:00 10.3058 03.02.2001-10:00:00 10.3113 03.02.2001-11:00:00 10.3149 03.02.2001-12:00:00 10.3203 03.02.2001-13:00:00 10.3221 03.02.2001-14:00:00 10.3239 03.02.2001-15:00:00 10.3221 03.02.2001-16:00:00 10.3185 03.02.2001-17:00:00 10.3203 03.02.2001-18:00:00 10.3185 03.02.2001-19:00:00 10.3185 03.02.2001-20:00:00 10.3167 03.02.2001-21:00:00 10.3185 03.02.2001-22:00:00 10.3257 03.02.2001-23:00:00 10.3275 03.03.2001-00:00:00 10.3348 03.03.2001-01:00:00 10.3366 03.03.2001-02:00:00 10.3474 03.03.2001-03:00:00 10.3420 03.03.2001-04:00:00 10.3420 03.03.2001-05:00:00 10.3456 03.03.2001-06:00:00 10.3511 03.03.2001-07:00:00 10.3511 03.03.2001-08:00:00 10.3529 03.03.2001-09:00:00 10.3529 03.03.2001-10:00:00 10.3493 03.03.2001-11:00:00 10.3438 03.03.2001-12:00:00 10.3402 03.03.2001-13:00:00 10.3384 03.03.2001-14:00:00 10.3384 03.03.2001-15:00:00 10.3366 03.03.2001-16:00:00 10.3366 03.03.2001-17:00:00 10.3366 03.03.2001-18:00:00 10.3366 03.03.2001-19:00:00 10.3348 03.03.2001-20:00:00 10.3348 03.03.2001-21:00:00 10.3312 03.03.2001-22:00:00 10.3294 03.03.2001-23:00:00 10.3275 03.04.2001-00:00:00 10.3239 03.04.2001-01:00:00 10.3221 03.04.2001-02:00:00 10.3185 03.04.2001-03:00:00 10.3203 03.04.2001-04:00:00 10.3203 03.04.2001-05:00:00 10.3185 03.04.2001-06:00:00 10.3167 03.04.2001-07:00:00 10.3167 03.04.2001-08:00:00 10.3167 03.04.2001-09:00:00 10.3149 03.04.2001-10:00:00 10.3149 03.04.2001-11:00:00 10.3131 03.04.2001-12:00:00 10.3094 03.04.2001-13:00:00 10.3076 03.04.2001-14:00:00 10.3058 03.04.2001-15:00:00 10.3058 03.04.2001-16:00:00 10.3076 03.04.2001-17:00:00 10.3004 03.04.2001-18:00:00 10.3022 03.04.2001-19:00:00 10.3004 03.04.2001-20:00:00 10.2986 03.04.2001-21:00:00 10.2968 03.04.2001-22:00:00 10.2968 03.04.2001-23:00:00 10.2968 03.05.2001-00:00:00 10.2913 03.05.2001-01:00:00 10.2877 03.05.2001-02:00:00 10.2859 03.05.2001-03:00:00 10.2823 03.05.2001-04:00:00 10.2805 03.05.2001-05:00:00 10.2769 03.05.2001-06:00:00 10.2769 03.05.2001-07:00:00 10.2769 03.05.2001-08:00:00 10.2769 03.05.2001-09:00:00 10.2787 03.05.2001-10:00:00 10.2787 03.05.2001-11:00:00 10.2787 03.05.2001-12:00:00 10.2751 03.05.2001-13:00:00 10.2751 03.05.2001-14:00:00 10.2733 03.05.2001-15:00:00 10.2714 03.05.2001-16:00:00 10.2660 03.05.2001-17:00:00 10.2642 03.05.2001-18:00:00 10.2660 03.05.2001-19:00:00 10.2660 03.05.2001-20:00:00 10.2660 03.05.2001-21:00:00 10.2660 03.05.2001-22:00:00 10.2678 03.05.2001-23:00:00 10.2678 03.06.2001-00:00:00 10.2678 03.06.2001-01:00:00 10.2678 03.06.2001-02:00:00 10.2660 03.06.2001-03:00:00 10.2660 03.06.2001-04:00:00 10.2660 03.06.2001-05:00:00 10.2642 03.06.2001-06:00:00 10.2624 03.06.2001-07:00:00 10.2606 03.06.2001-08:00:00 10.2588 03.06.2001-09:00:00 10.2552 03.06.2001-10:00:00 10.2515 03.06.2001-11:00:00 10.2497 03.06.2001-12:00:00 10.2497 03.06.2001-13:00:00 10.2479 03.06.2001-14:00:00 10.2443 03.06.2001-15:00:00 10.2443 03.06.2001-16:00:00 10.2425 03.06.2001-17:00:00 10.2425 03.06.2001-18:00:00 10.2407 03.06.2001-19:00:00 10.2407 03.06.2001-20:00:00 10.2443 03.06.2001-21:00:00 10.2461 03.06.2001-22:00:00 10.2443 03.06.2001-23:00:00 10.2443 03.07.2001-00:00:00 10.2461 03.07.2001-01:00:00 10.2443 03.07.2001-02:00:00 10.2461 03.07.2001-03:00:00 10.2443 03.07.2001-04:00:00 10.2443 03.07.2001-05:00:00 10.2425 03.07.2001-06:00:00 10.2407 03.07.2001-07:00:00 10.2371 03.07.2001-08:00:00 10.2389 03.07.2001-09:00:00 10.2389 03.07.2001-10:00:00 10.2353 03.07.2001-11:00:00 10.2353 03.07.2001-12:00:00 10.2353 03.07.2001-13:00:00 10.2407 03.07.2001-14:00:00 10.2407 03.07.2001-15:00:00 10.2461 03.07.2001-16:00:00 10.2461 03.07.2001-17:00:00 10.2497 03.07.2001-18:00:00 10.2461 03.07.2001-19:00:00 10.2461 03.07.2001-20:00:00 10.2533 03.07.2001-21:00:00 10.2570 03.07.2001-22:00:00 10.2552 03.07.2001-23:00:00 10.2552 03.08.2001-00:00:00 10.2570 03.08.2001-01:00:00 10.2624 03.08.2001-02:00:00 10.2642 03.08.2001-03:00:00 10.2678 03.08.2001-04:00:00 10.2660 03.08.2001-05:00:00 10.2678 03.08.2001-06:00:00 10.2696 03.08.2001-07:00:00 10.2733 03.08.2001-08:00:00 10.2714 03.08.2001-09:00:00 10.2696 03.08.2001-10:00:00 10.2714 03.08.2001-11:00:00 10.2751 03.08.2001-12:00:00 10.2751 03.08.2001-13:00:00 10.2823 03.08.2001-14:00:00 10.2877 03.08.2001-15:00:00 10.2968 03.08.2001-16:00:00 10.3040 03.08.2001-17:00:00 10.3149 03.08.2001-18:00:00 10.3257 03.08.2001-19:00:00 10.3330 03.08.2001-20:00:00 10.3366 03.08.2001-21:00:00 10.3438 03.08.2001-22:00:00 10.3493 03.08.2001-23:00:00 10.3547 03.09.2001-00:00:00 10.3601 03.09.2001-01:00:00 10.3674 03.09.2001-02:00:00 10.3855 03.09.2001-03:00:00 10.3945 03.09.2001-04:00:00 10.4054 03.09.2001-05:00:00 10.4108 03.09.2001-06:00:00 10.4235 03.09.2001-07:00:00 10.4325 03.09.2001-08:00:00 10.4434 03.09.2001-09:00:00 10.4687 03.09.2001-10:00:00 10.4814 03.09.2001-11:00:00 10.4922 03.09.2001-12:00:00 10.5031 03.09.2001-13:00:00 10.5176 03.09.2001-14:00:00 10.5266 03.09.2001-15:00:00 10.5393 03.09.2001-16:00:00 10.5447 03.09.2001-17:00:00 10.5592 03.09.2001-18:00:00 10.5664 03.09.2001-19:00:00 10.5755 03.09.2001-20:00:00 10.5881 03.09.2001-21:00:00 10.5954 03.09.2001-22:00:00 10.6026 03.09.2001-23:00:00 10.6098 03.10.2001-00:00:00 10.6117 03.10.2001-01:00:00 10.6117 03.10.2001-02:00:00 10.6207 03.10.2001-03:00:00 10.6225 03.10.2001-04:00:00 10.6298 03.10.2001-05:00:00 10.6352 03.10.2001-06:00:00 10.6352 03.10.2001-07:00:00 10.6442 03.10.2001-08:00:00 10.6551 03.10.2001-09:00:00 10.6533 03.10.2001-10:00:00 10.6533 03.10.2001-11:00:00 10.6587 03.10.2001-12:00:00 10.6605 03.10.2001-13:00:00 10.6605 03.10.2001-14:00:00 10.6623 03.10.2001-15:00:00 10.6659 03.10.2001-16:00:00 10.6678 03.10.2001-17:00:00 10.6696 03.10.2001-18:00:00 10.6696 03.10.2001-19:00:00 10.6659 03.10.2001-20:00:00 10.6696 03.10.2001-21:00:00 10.6696 03.10.2001-22:00:00 10.6678 03.10.2001-23:00:00 10.6750 03.11.2001-00:00:00 10.6786 03.11.2001-01:00:00 10.6804 03.11.2001-02:00:00 10.6840 03.11.2001-03:00:00 10.6858 03.11.2001-04:00:00 10.6877 03.11.2001-05:00:00 10.6895 03.11.2001-06:00:00 10.6913 03.11.2001-07:00:00 10.6877 03.11.2001-08:00:00 10.6858 03.11.2001-09:00:00 10.6858 03.11.2001-10:00:00 10.6840 03.11.2001-11:00:00 10.6840 03.11.2001-12:00:00 10.6804 03.11.2001-13:00:00 10.6786 03.11.2001-14:00:00 10.6732 03.11.2001-15:00:00 10.6696 03.11.2001-16:00:00 10.6678 03.11.2001-17:00:00 10.6659 03.11.2001-18:00:00 10.6641 03.11.2001-19:00:00 10.6623 03.11.2001-20:00:00 10.6623 03.11.2001-21:00:00 10.6623 03.11.2001-22:00:00 10.6623 03.11.2001-23:00:00 10.6587 03.12.2001-00:00:00 10.6605 03.12.2001-01:00:00 10.6569 03.12.2001-02:00:00 10.6605 03.12.2001-03:00:00 10.6605 03.12.2001-04:00:00 10.6569 03.12.2001-05:00:00 10.6515 03.12.2001-06:00:00 10.6533 03.12.2001-07:00:00 10.6533 03.12.2001-08:00:00 10.6497 03.12.2001-09:00:00 10.6478 03.12.2001-10:00:00 10.6424 03.12.2001-11:00:00 10.6406 03.12.2001-12:00:00 10.6370 03.12.2001-13:00:00 10.6370 03.12.2001-14:00:00 10.6406 03.12.2001-15:00:00 10.6424 03.12.2001-16:00:00 10.6460 03.12.2001-17:00:00 10.6460 03.12.2001-18:00:00 10.6460 03.12.2001-19:00:00 10.6478 03.12.2001-20:00:00 10.6497 03.12.2001-21:00:00 10.6497 03.12.2001-22:00:00 10.6533 03.12.2001-23:00:00 10.6569 03.13.2001-00:00:00 10.6605 03.13.2001-01:00:00 10.6605 03.13.2001-02:00:00 10.6623 03.13.2001-03:00:00 10.6641 03.13.2001-04:00:00 10.6623 03.13.2001-05:00:00 10.6623 03.13.2001-06:00:00 10.6641 03.13.2001-07:00:00 10.6750 03.13.2001-08:00:00 10.6840 03.13.2001-09:00:00 10.6858 03.13.2001-10:00:00 10.6985 03.13.2001-11:00:00 10.7094 03.13.2001-12:00:00 10.7166 03.13.2001-13:00:00 10.7202 03.13.2001-14:00:00 10.7347 03.13.2001-15:00:00 10.7564 03.13.2001-16:00:00 10.8089 03.13.2001-17:00:00 10.8487 03.13.2001-18:00:00 10.9084 03.13.2001-19:00:00 10.9682 03.13.2001-20:00:00 11.0297 03.13.2001-21:00:00 11.0749 03.13.2001-22:00:00 11.1021 03.13.2001-23:00:00 11.1310 03.14.2001-00:00:00 11.1600 03.14.2001-01:00:00 11.1781 03.14.2001-02:00:00 11.1980 03.14.2001-03:00:00 11.2106 03.14.2001-04:00:00 11.2161 03.14.2001-05:00:00 11.2269 03.14.2001-06:00:00 11.2505 03.14.2001-07:00:00 11.2631 03.14.2001-08:00:00 11.2830 03.14.2001-09:00:00 11.2975 03.14.2001-10:00:00 11.3120 03.14.2001-11:00:00 11.3246 03.14.2001-12:00:00 11.3283 03.14.2001-13:00:00 11.3427 03.14.2001-14:00:00 11.3500 03.14.2001-15:00:00 11.3681 03.14.2001-16:00:00 11.3862 03.14.2001-17:00:00 11.3880 03.14.2001-18:00:00 11.3952 03.14.2001-19:00:00 11.4115 03.14.2001-20:00:00 11.4151 03.14.2001-21:00:00 11.4224 03.14.2001-22:00:00 11.4278 03.14.2001-23:00:00 11.4296 03.15.2001-00:00:00 11.4368 03.15.2001-01:00:00 11.4405 03.15.2001-02:00:00 11.4387 03.15.2001-03:00:00 11.4423 03.15.2001-04:00:00 11.4495 03.15.2001-05:00:00 11.4477 03.15.2001-06:00:00 11.4513 03.15.2001-07:00:00 11.4567 03.15.2001-08:00:00 11.4604 03.15.2001-09:00:00 11.4658 03.15.2001-10:00:00 11.4640 03.15.2001-11:00:00 11.4694 03.15.2001-12:00:00 11.4676 03.15.2001-13:00:00 11.4712 03.15.2001-14:00:00 11.4767 03.15.2001-15:00:00 11.4839 03.15.2001-16:00:00 11.4911 03.15.2001-17:00:00 11.4984 03.15.2001-18:00:00 11.5038 03.15.2001-19:00:00 11.5128 03.15.2001-20:00:00 11.5201 03.15.2001-21:00:00 11.5237 03.15.2001-22:00:00 11.5400 03.15.2001-23:00:00 11.5472 03.16.2001-00:00:00 11.5509 03.16.2001-01:00:00 11.5527 03.16.2001-02:00:00 11.5472 03.16.2001-03:00:00 11.5400 03.16.2001-04:00:00 11.5382 03.16.2001-05:00:00 11.5400 03.16.2001-06:00:00 11.5382 03.16.2001-07:00:00 11.5364 03.16.2001-08:00:00 11.5328 03.16.2001-09:00:00 11.5255 03.16.2001-10:00:00 11.5291 03.16.2001-11:00:00 11.5255 03.16.2001-12:00:00 11.5219 03.16.2001-13:00:00 11.5165 03.16.2001-14:00:00 11.5128 03.16.2001-15:00:00 11.5110 03.16.2001-16:00:00 11.5092 03.16.2001-17:00:00 11.5038 03.16.2001-18:00:00 11.4984 03.16.2001-19:00:00 11.4948 03.16.2001-20:00:00 11.4984 03.16.2001-21:00:00 11.4966 03.16.2001-22:00:00 11.4893 03.16.2001-23:00:00 11.4911 03.17.2001-00:00:00 11.4966 03.17.2001-01:00:00 11.4911 03.17.2001-02:00:00 11.4730 03.17.2001-03:00:00 11.4658 03.17.2001-04:00:00 11.4622 03.17.2001-05:00:00 11.4604 03.17.2001-06:00:00 11.4622 03.17.2001-07:00:00 11.4586 03.17.2001-08:00:00 11.4586 03.17.2001-09:00:00 11.4622 03.17.2001-10:00:00 11.4622 03.17.2001-11:00:00 11.4658 03.17.2001-12:00:00 11.4640 03.17.2001-13:00:00 11.4694 03.17.2001-14:00:00 11.4767 03.17.2001-15:00:00 11.4857 03.17.2001-16:00:00 11.4929 03.17.2001-17:00:00 11.5165 03.17.2001-18:00:00 11.5273 03.17.2001-19:00:00 11.5418 03.17.2001-20:00:00 11.5418 03.17.2001-21:00:00 11.5490 03.17.2001-22:00:00 11.5545 03.17.2001-23:00:00 11.5581 03.18.2001-00:00:00 11.5563 03.18.2001-01:00:00 11.5653 03.18.2001-02:00:00 11.5744 03.18.2001-03:00:00 11.5726 03.18.2001-04:00:00 11.5870 03.18.2001-05:00:00 11.5997 03.18.2001-06:00:00 11.6015 03.18.2001-07:00:00 11.6069 03.18.2001-08:00:00 11.6142 03.18.2001-09:00:00 11.6250 03.18.2001-10:00:00 11.6341 03.18.2001-11:00:00 11.6413 03.18.2001-12:00:00 11.6522 03.18.2001-13:00:00 11.6667 03.18.2001-14:00:00 11.6830 03.18.2001-15:00:00 11.7137 03.18.2001-16:00:00 11.7608 03.18.2001-17:00:00 11.8169 03.18.2001-18:00:00 11.8911 03.18.2001-19:00:00 11.9779 03.18.2001-20:00:00 12.0811 03.18.2001-21:00:00 12.1679 03.18.2001-22:00:00 12.2331 03.18.2001-23:00:00 12.2892 03.19.2001-00:00:00 12.3598 03.19.2001-01:00:00 12.4050 03.19.2001-02:00:00 12.4665 03.19.2001-03:00:00 12.5425 03.19.2001-04:00:00 12.6167 03.19.2001-05:00:00 12.6927 03.19.2001-06:00:00 12.7705 03.19.2001-07:00:00 12.8266 03.19.2001-08:00:00 12.8773 03.19.2001-09:00:00 12.9388 03.19.2001-10:00:00 12.9624 03.19.2001-11:00:00 12.9949 03.19.2001-12:00:00 13.0257 03.19.2001-13:00:00 13.0510 03.19.2001-14:00:00 13.0890 03.19.2001-15:00:00 13.1144 03.19.2001-16:00:00 13.1488 03.19.2001-17:00:00 13.1687 03.19.2001-18:00:00 13.1831 03.19.2001-19:00:00 13.1922 03.19.2001-20:00:00 13.2121 03.19.2001-21:00:00 13.2338 03.19.2001-22:00:00 13.2392 03.19.2001-23:00:00 13.2483 03.20.2001-00:00:00 13.2754 03.20.2001-01:00:00 13.2935 03.20.2001-02:00:00 13.3044 03.20.2001-03:00:00 13.3170 03.20.2001-04:00:00 13.3388 03.20.2001-05:00:00 13.3406 03.20.2001-06:00:00 13.3496 03.20.2001-07:00:00 13.3550 03.20.2001-08:00:00 13.3641 03.20.2001-09:00:00 13.3641 03.20.2001-10:00:00 13.3731 03.20.2001-11:00:00 13.3750 03.20.2001-12:00:00 13.3804 03.20.2001-13:00:00 13.3750 03.20.2001-14:00:00 13.3786 03.20.2001-15:00:00 13.3840 03.20.2001-16:00:00 13.3804 03.20.2001-17:00:00 13.3822 03.20.2001-18:00:00 13.3894 03.20.2001-19:00:00 13.3912 03.20.2001-20:00:00 13.3894 03.20.2001-21:00:00 13.3876 03.20.2001-22:00:00 13.3840 03.20.2001-23:00:00 13.3768 03.21.2001-00:00:00 13.3750 03.21.2001-01:00:00 13.3677 03.21.2001-02:00:00 13.3605 03.21.2001-03:00:00 13.3514 03.21.2001-04:00:00 13.3460 03.21.2001-05:00:00 13.3388 03.21.2001-06:00:00 13.3297 03.21.2001-07:00:00 13.3225 03.21.2001-08:00:00 13.3243 03.21.2001-09:00:00 13.3170 03.21.2001-10:00:00 13.3098 03.21.2001-11:00:00 13.2971 03.21.2001-12:00:00 13.2953 03.21.2001-13:00:00 13.2899 03.21.2001-14:00:00 13.2718 03.21.2001-15:00:00 13.2628 03.21.2001-16:00:00 13.2555 03.21.2001-17:00:00 13.2483 03.21.2001-18:00:00 13.2410 03.21.2001-19:00:00 13.2374 03.21.2001-20:00:00 13.2284 03.21.2001-21:00:00 13.2284 03.21.2001-22:00:00 13.2229 03.21.2001-23:00:00 13.2175 03.22.2001-00:00:00 13.2103 03.22.2001-01:00:00 13.2067 03.22.2001-02:00:00 13.1994 03.22.2001-03:00:00 13.1940 03.22.2001-04:00:00 13.1849 03.22.2001-05:00:00 13.1759 03.22.2001-06:00:00 13.1705 03.22.2001-07:00:00 13.1614 03.22.2001-08:00:00 13.1578 03.22.2001-09:00:00 13.1542 03.22.2001-10:00:00 13.1433 03.22.2001-11:00:00 13.1397 03.22.2001-12:00:00 13.1361 03.22.2001-13:00:00 13.1325 03.22.2001-14:00:00 13.1162 03.22.2001-15:00:00 13.1053 03.22.2001-16:00:00 13.1071 03.22.2001-17:00:00 13.0927 03.22.2001-18:00:00 13.0818 03.22.2001-19:00:00 13.0764 03.22.2001-20:00:00 13.0782 03.22.2001-21:00:00 13.0709 03.22.2001-22:00:00 13.0583 03.22.2001-23:00:00 13.0492 03.23.2001-00:00:00 13.0474 03.23.2001-01:00:00 13.0366 03.23.2001-02:00:00 13.0203 03.23.2001-03:00:00 13.0166 03.23.2001-04:00:00 13.0112 03.23.2001-05:00:00 13.0058 03.23.2001-06:00:00 13.0004 03.23.2001-07:00:00 12.9949 03.23.2001-08:00:00 12.9895 03.23.2001-09:00:00 12.9823 03.23.2001-10:00:00 12.9696 03.23.2001-11:00:00 12.9660 03.23.2001-12:00:00 12.9515 03.23.2001-13:00:00 12.9406 03.23.2001-14:00:00 12.9352 03.23.2001-15:00:00 12.9280 03.23.2001-16:00:00 12.9225 03.23.2001-17:00:00 12.9225 03.23.2001-18:00:00 12.9207 03.23.2001-19:00:00 12.9207 03.23.2001-20:00:00 12.9153 03.23.2001-21:00:00 12.9099 03.23.2001-22:00:00 12.8990 03.23.2001-23:00:00 12.8990 03.24.2001-00:00:00 12.8954 03.24.2001-01:00:00 12.8882 03.24.2001-02:00:00 12.8845 03.24.2001-03:00:00 12.8864 03.24.2001-04:00:00 12.8864 03.24.2001-05:00:00 12.8845 03.24.2001-06:00:00 12.8791 03.24.2001-07:00:00 12.8755 03.24.2001-08:00:00 12.8719 03.24.2001-09:00:00 12.8719 03.24.2001-10:00:00 12.8701 03.24.2001-11:00:00 12.8664 03.24.2001-12:00:00 12.8664 03.24.2001-13:00:00 12.8610 03.24.2001-14:00:00 12.8556 03.24.2001-15:00:00 12.8520 03.24.2001-16:00:00 12.8429 03.24.2001-17:00:00 12.8357 03.24.2001-18:00:00 12.8375 03.24.2001-19:00:00 12.8411 03.24.2001-20:00:00 12.8447 03.24.2001-21:00:00 12.8484 03.24.2001-22:00:00 12.8538 03.24.2001-23:00:00 12.8574 03.25.2001-00:00:00 12.8592 03.25.2001-01:00:00 12.8646 03.25.2001-02:00:00 12.8683 03.25.2001-03:00:00 12.8719 03.25.2001-04:00:00 12.8827 03.25.2001-05:00:00 12.8882 03.25.2001-06:00:00 12.8900 03.25.2001-07:00:00 12.8954 03.25.2001-08:00:00 12.8936 03.25.2001-09:00:00 12.9026 03.25.2001-10:00:00 12.9063 03.25.2001-11:00:00 12.9081 03.25.2001-12:00:00 12.9081 03.25.2001-13:00:00 12.9099 03.25.2001-14:00:00 12.9045 03.25.2001-15:00:00 12.9026 03.25.2001-16:00:00 12.9008 03.25.2001-17:00:00 12.9026 03.25.2001-18:00:00 12.9045 03.25.2001-19:00:00 12.9026 03.25.2001-20:00:00 12.9026 03.25.2001-21:00:00 12.9081 03.25.2001-22:00:00 12.9153 03.25.2001-23:00:00 12.9225 03.26.2001-00:00:00 12.9334 03.26.2001-01:00:00 12.9388 03.26.2001-02:00:00 12.9479 03.26.2001-03:00:00 12.9714 03.26.2001-04:00:00 12.9786 03.26.2001-05:00:00 12.9895 03.26.2001-06:00:00 12.9895 03.26.2001-07:00:00 12.9895 03.26.2001-08:00:00 12.9895 03.26.2001-09:00:00 12.9967 03.26.2001-10:00:00 12.9967 03.26.2001-11:00:00 12.9986 03.26.2001-12:00:00 13.0022 03.26.2001-13:00:00 13.0022 03.26.2001-14:00:00 13.0022 03.26.2001-15:00:00 13.0022 03.26.2001-16:00:00 13.0040 03.26.2001-17:00:00 13.0058 03.26.2001-18:00:00 13.0058 03.26.2001-19:00:00 13.0094 03.26.2001-20:00:00 13.0058 03.26.2001-21:00:00 13.0076 03.26.2001-22:00:00 13.0040 03.26.2001-23:00:00 13.0022 03.27.2001-00:00:00 13.0058 03.27.2001-01:00:00 13.0004 03.27.2001-02:00:00 13.0040 03.27.2001-03:00:00 13.0058 03.27.2001-04:00:00 13.0076 03.27.2001-05:00:00 13.0058 03.27.2001-06:00:00 13.0022 03.27.2001-07:00:00 12.9986 03.27.2001-08:00:00 12.9986 03.27.2001-09:00:00 12.9913 03.27.2001-10:00:00 12.9931 03.27.2001-11:00:00 12.9913 03.27.2001-12:00:00 12.9877 03.27.2001-13:00:00 12.9877 03.27.2001-14:00:00 12.9786 03.27.2001-15:00:00 12.9768 03.27.2001-16:00:00 12.9732 03.27.2001-17:00:00 12.9732 03.27.2001-18:00:00 12.9660 03.27.2001-19:00:00 12.9515 03.27.2001-20:00:00 12.9443 03.27.2001-21:00:00 12.9370 03.27.2001-22:00:00 12.9334 03.27.2001-23:00:00 12.9352 03.28.2001-00:00:00 12.9406 03.28.2001-01:00:00 12.9660 03.28.2001-02:00:00 12.9859 03.28.2001-03:00:00 13.0148 03.28.2001-04:00:00 13.0366 03.28.2001-05:00:00 13.0402 03.28.2001-06:00:00 13.0528 03.28.2001-07:00:00 13.0510 03.28.2001-08:00:00 13.0601 03.28.2001-09:00:00 13.0619 03.28.2001-10:00:00 13.0601 03.28.2001-11:00:00 13.0601 03.28.2001-12:00:00 13.0691 03.28.2001-13:00:00 13.0727 03.28.2001-14:00:00 13.0782 03.28.2001-15:00:00 13.0800 03.28.2001-16:00:00 13.0800 03.28.2001-17:00:00 13.0854 03.28.2001-18:00:00 13.0908 03.28.2001-19:00:00 13.0981 03.28.2001-20:00:00 13.0981 03.28.2001-21:00:00 13.0963 03.28.2001-22:00:00 13.1017 03.28.2001-23:00:00 13.1053 03.29.2001-00:00:00 13.1089 03.29.2001-01:00:00 13.1180 03.29.2001-02:00:00 13.1361 03.29.2001-03:00:00 13.1650 03.29.2001-04:00:00 13.1849 03.29.2001-05:00:00 13.1958 03.29.2001-06:00:00 13.2030 03.29.2001-07:00:00 13.2049 03.29.2001-08:00:00 13.2139 03.29.2001-09:00:00 13.2139 03.29.2001-10:00:00 13.2139 03.29.2001-11:00:00 13.2121 03.29.2001-12:00:00 13.2085 03.29.2001-13:00:00 13.2012 03.29.2001-14:00:00 13.2012 03.29.2001-15:00:00 13.1994 03.29.2001-16:00:00 13.1994 03.29.2001-17:00:00 13.2012 03.29.2001-18:00:00 13.2030 03.29.2001-19:00:00 13.2030 03.29.2001-20:00:00 13.2030 03.29.2001-21:00:00 13.1994 03.29.2001-22:00:00 13.2012 03.29.2001-23:00:00 13.1976 03.30.2001-00:00:00 13.1922 03.30.2001-01:00:00 13.1886 03.30.2001-02:00:00 13.1868 03.30.2001-03:00:00 13.1868 03.30.2001-04:00:00 13.1849 03.30.2001-05:00:00 13.1831 03.30.2001-06:00:00 13.1831 03.30.2001-07:00:00 13.1813 03.30.2001-08:00:00 13.1813 03.30.2001-09:00:00 13.1777 03.30.2001-10:00:00 13.1759 03.30.2001-11:00:00 13.1705 03.30.2001-12:00:00 13.1668 03.30.2001-13:00:00 13.1650 03.30.2001-14:00:00 13.1560 03.30.2001-15:00:00 13.1560 03.30.2001-16:00:00 13.1560 03.30.2001-17:00:00 13.1488 03.30.2001-18:00:00 13.1469 03.30.2001-19:00:00 13.1325 03.30.2001-20:00:00 13.1252 03.30.2001-21:00:00 13.1234 03.30.2001-22:00:00 13.1198 03.30.2001-23:00:00 13.1180 03.31.2001-00:00:00 13.1089 03.31.2001-01:00:00 13.1035 03.31.2001-02:00:00 13.0981 03.31.2001-03:00:00 13.0927 03.31.2001-04:00:00 13.0854 03.31.2001-05:00:00 13.0800 03.31.2001-06:00:00 13.0764 03.31.2001-07:00:00 13.0691 03.31.2001-08:00:00 13.0583 03.31.2001-09:00:00 13.0510 03.31.2001-10:00:00 13.0492 03.31.2001-11:00:00 13.0510 03.31.2001-12:00:00 13.0456 03.31.2001-13:00:00 13.0384 03.31.2001-14:00:00 13.0329 03.31.2001-15:00:00 13.0384 03.31.2001-16:00:00 13.0366 03.31.2001-17:00:00 13.0547 03.31.2001-18:00:00 13.0782 03.31.2001-19:00:00 13.0890 03.31.2001-20:00:00 13.0999 03.31.2001-21:00:00 13.1089 03.31.2001-22:00:00 13.1071 03.31.2001-23:00:00 13.1089 04.01.2001-00:00:00 13.1089 04.01.2001-01:00:00 13.1071 04.01.2001-02:00:00 13.1107 04.01.2001-03:00:00 13.1126 04.01.2001-04:00:00 13.1089 04.01.2001-05:00:00 13.1071 04.01.2001-06:00:00 13.1071 04.01.2001-07:00:00 13.1071 04.01.2001-08:00:00 13.1089 04.01.2001-09:00:00 13.1053 04.01.2001-10:00:00 13.1053 04.01.2001-11:00:00 13.1071 04.01.2001-12:00:00 13.1071 04.01.2001-13:00:00 13.1035 04.01.2001-14:00:00 13.1017 04.01.2001-15:00:00 13.1035 04.01.2001-16:00:00 13.1053 04.01.2001-17:00:00 13.1035 04.01.2001-18:00:00 13.0999 04.01.2001-19:00:00 13.0963 04.01.2001-20:00:00 13.0963 04.01.2001-21:00:00 13.0908 04.01.2001-22:00:00 13.0872 04.01.2001-23:00:00 13.0854 04.02.2001-00:00:00 13.0818 04.02.2001-01:00:00 13.0782 04.02.2001-02:00:00 13.0727 04.02.2001-03:00:00 13.0691 04.02.2001-04:00:00 13.0655 04.02.2001-05:00:00 13.0619 04.02.2001-06:00:00 13.0601 04.02.2001-07:00:00 13.0619 04.02.2001-08:00:00 13.0583 04.02.2001-09:00:00 13.0583 04.02.2001-10:00:00 13.0565 04.02.2001-11:00:00 13.0601 04.02.2001-12:00:00 13.0565 04.02.2001-13:00:00 13.0492 04.02.2001-14:00:00 13.0456 04.02.2001-15:00:00 13.0456 04.02.2001-16:00:00 13.0492 04.02.2001-17:00:00 13.0510 04.02.2001-18:00:00 13.0510 04.02.2001-19:00:00 13.0492 04.02.2001-20:00:00 13.0474 04.02.2001-21:00:00 13.0456 04.02.2001-22:00:00 13.0438 04.02.2001-23:00:00 13.0402 04.03.2001-00:00:00 13.0347 04.03.2001-01:00:00 13.0275 04.03.2001-02:00:00 13.0257 04.03.2001-03:00:00 13.0239 04.03.2001-04:00:00 13.0203 04.03.2001-05:00:00 13.0166 04.03.2001-06:00:00 13.0094 04.03.2001-07:00:00 13.0040 04.03.2001-08:00:00 12.9967 04.03.2001-09:00:00 12.9913 04.03.2001-10:00:00 12.9841 04.03.2001-11:00:00 12.9786 04.03.2001-12:00:00 12.9732 04.03.2001-13:00:00 12.9587 04.03.2001-14:00:00 12.9551 04.03.2001-15:00:00 12.9479 04.03.2001-16:00:00 12.9316 04.03.2001-17:00:00 12.9280 04.03.2001-18:00:00 12.9244 04.03.2001-19:00:00 12.9244 04.03.2001-20:00:00 12.9189 04.03.2001-21:00:00 12.9117 04.03.2001-22:00:00 12.9045 04.03.2001-23:00:00 12.8990 04.04.2001-00:00:00 12.8936 04.04.2001-01:00:00 12.8900 04.04.2001-02:00:00 12.8882 04.04.2001-03:00:00 12.8827 04.04.2001-04:00:00 12.8791 04.04.2001-05:00:00 12.8737 04.04.2001-06:00:00 12.8683 04.04.2001-07:00:00 12.8610 04.04.2001-08:00:00 12.8538 04.04.2001-09:00:00 12.8465 04.04.2001-10:00:00 12.8375 04.04.2001-11:00:00 12.8248 04.04.2001-12:00:00 12.8230 04.04.2001-13:00:00 12.8194 04.04.2001-14:00:00 12.8104 04.04.2001-15:00:00 12.8049 04.04.2001-16:00:00 12.8013 04.04.2001-17:00:00 12.7959 04.04.2001-18:00:00 12.7959 04.04.2001-19:00:00 12.7959 04.04.2001-20:00:00 12.7904 04.04.2001-21:00:00 12.7850 04.04.2001-22:00:00 12.7814 04.04.2001-23:00:00 12.7742 04.05.2001-00:00:00 12.7669 04.05.2001-01:00:00 12.7633 04.05.2001-02:00:00 12.7615 04.05.2001-03:00:00 12.7561 04.05.2001-04:00:00 12.7524 04.05.2001-05:00:00 12.7416 04.05.2001-06:00:00 12.7380 04.05.2001-07:00:00 12.7289 04.05.2001-08:00:00 12.7271 04.05.2001-09:00:00 12.7199 04.05.2001-10:00:00 12.7163 04.05.2001-11:00:00 12.7090 04.05.2001-12:00:00 12.7018 04.05.2001-13:00:00 12.6963 04.05.2001-14:00:00 12.6963 04.05.2001-15:00:00 12.6909 04.05.2001-16:00:00 12.6837 04.05.2001-17:00:00 12.6782 04.05.2001-18:00:00 12.6674 04.05.2001-19:00:00 12.6620 04.05.2001-20:00:00 12.6529 04.05.2001-21:00:00 12.6421 04.05.2001-22:00:00 12.6384 04.05.2001-23:00:00 12.6240 04.06.2001-00:00:00 12.6221 04.06.2001-01:00:00 12.6185 04.06.2001-02:00:00 12.6203 04.06.2001-03:00:00 12.6312 04.06.2001-04:00:00 12.6402 04.06.2001-05:00:00 12.6493 04.06.2001-06:00:00 12.6493 04.06.2001-07:00:00 12.6457 04.06.2001-08:00:00 12.6475 04.06.2001-09:00:00 12.6348 04.06.2001-10:00:00 12.6384 04.06.2001-11:00:00 12.6312 04.06.2001-12:00:00 12.6258 04.06.2001-13:00:00 12.6221 04.06.2001-14:00:00 12.6131 04.06.2001-15:00:00 12.5986 04.06.2001-16:00:00 12.5968 04.06.2001-17:00:00 12.5950 04.06.2001-18:00:00 12.5932 04.06.2001-19:00:00 12.5914 04.06.2001-20:00:00 12.5950 04.06.2001-21:00:00 12.5841 04.06.2001-22:00:00 12.5805 04.06.2001-23:00:00 12.5805 04.07.2001-00:00:00 12.5769 04.07.2001-01:00:00 12.5769 04.07.2001-02:00:00 12.5679 04.07.2001-03:00:00 12.5661 04.07.2001-04:00:00 12.5642 04.07.2001-05:00:00 12.5624 04.07.2001-06:00:00 12.5570 04.07.2001-07:00:00 12.5498 04.07.2001-08:00:00 12.5480 04.07.2001-09:00:00 12.5407 04.07.2001-10:00:00 12.5389 04.07.2001-11:00:00 12.5299 04.07.2001-12:00:00 12.5280 04.07.2001-13:00:00 12.5244 04.07.2001-14:00:00 12.5172 04.07.2001-15:00:00 12.5118 04.07.2001-16:00:00 12.5027 04.07.2001-17:00:00 12.5009 04.07.2001-18:00:00 12.4973 04.07.2001-19:00:00 12.4900 04.07.2001-20:00:00 12.4882 04.07.2001-21:00:00 12.4846 04.07.2001-22:00:00 12.4774 04.07.2001-23:00:00 12.4701 04.08.2001-00:00:00 12.4647 04.08.2001-01:00:00 12.4593 04.08.2001-02:00:00 12.4575 04.08.2001-03:00:00 12.4502 04.08.2001-04:00:00 12.4448 04.08.2001-05:00:00 12.4358 04.08.2001-06:00:00 12.4285 04.08.2001-07:00:00 12.4231 04.08.2001-08:00:00 12.4159 04.08.2001-09:00:00 12.4140 04.08.2001-10:00:00 12.4104 04.08.2001-11:00:00 12.4086 04.08.2001-12:00:00 12.4050 04.08.2001-13:00:00 12.4014 04.08.2001-14:00:00 12.3978 04.08.2001-15:00:00 12.3941 04.08.2001-16:00:00 12.3833 04.08.2001-17:00:00 12.3815 04.08.2001-18:00:00 12.3797 04.08.2001-19:00:00 12.3742 04.08.2001-20:00:00 12.3706 04.08.2001-21:00:00 12.3598 04.08.2001-22:00:00 12.3561 04.08.2001-23:00:00 12.3507 04.09.2001-00:00:00 12.3471 04.09.2001-01:00:00 12.3435 04.09.2001-02:00:00 12.3398 04.09.2001-03:00:00 12.3344 04.09.2001-04:00:00 12.3272 04.09.2001-05:00:00 12.3236 04.09.2001-06:00:00 12.3163 04.09.2001-07:00:00 12.3145 04.09.2001-08:00:00 12.3145 04.09.2001-09:00:00 12.3037 04.09.2001-10:00:00 12.2982 04.09.2001-11:00:00 12.2928 04.09.2001-12:00:00 12.2856 04.09.2001-13:00:00 12.2819 04.09.2001-14:00:00 12.2729 04.09.2001-15:00:00 12.2602 04.09.2001-16:00:00 12.2530 04.09.2001-17:00:00 12.2494 04.09.2001-18:00:00 12.2476 04.09.2001-19:00:00 12.2403 04.09.2001-20:00:00 12.2313 04.09.2001-21:00:00 12.2258 04.09.2001-22:00:00 12.2186 04.09.2001-23:00:00 12.2132 04.10.2001-00:00:00 12.2114 04.10.2001-01:00:00 12.2059 04.10.2001-02:00:00 12.1951 04.10.2001-03:00:00 12.1842 04.10.2001-04:00:00 12.1734 04.10.2001-05:00:00 12.1697 04.10.2001-06:00:00 12.1571 04.10.2001-07:00:00 12.1516 04.10.2001-08:00:00 12.1462 04.10.2001-09:00:00 12.1426 04.10.2001-10:00:00 12.1408 04.10.2001-11:00:00 12.1354 04.10.2001-12:00:00 12.1299 04.10.2001-13:00:00 12.1245 04.10.2001-14:00:00 12.1191 04.10.2001-15:00:00 12.1155 04.10.2001-16:00:00 12.1173 04.10.2001-17:00:00 12.1173 04.10.2001-18:00:00 12.1336 04.10.2001-19:00:00 12.1444 04.10.2001-20:00:00 12.1553 04.10.2001-21:00:00 12.1643 04.10.2001-22:00:00 12.1734 04.10.2001-23:00:00 12.1806 04.11.2001-00:00:00 12.1951 04.11.2001-01:00:00 12.2077 04.11.2001-02:00:00 12.2240 04.11.2001-03:00:00 12.2439 04.11.2001-04:00:00 12.2602 04.11.2001-05:00:00 12.2675 04.11.2001-06:00:00 12.2801 04.11.2001-07:00:00 12.2837 04.11.2001-08:00:00 12.2874 04.11.2001-09:00:00 12.2819 04.11.2001-10:00:00 12.2837 04.11.2001-11:00:00 12.2910 04.11.2001-12:00:00 12.2928 04.11.2001-13:00:00 12.2928 04.11.2001-14:00:00 12.2928 04.11.2001-15:00:00 12.2928 04.11.2001-16:00:00 12.2946 04.11.2001-17:00:00 12.2946 04.11.2001-18:00:00 12.2946 04.11.2001-19:00:00 12.2964 04.11.2001-20:00:00 12.2946 04.11.2001-21:00:00 12.2946 04.11.2001-22:00:00 12.2928 04.11.2001-23:00:00 12.2928 04.12.2001-00:00:00 12.2928 04.12.2001-01:00:00 12.2946 04.12.2001-02:00:00 12.2910 04.12.2001-03:00:00 12.2856 04.12.2001-04:00:00 12.2783 04.12.2001-05:00:00 12.2783 04.12.2001-06:00:00 12.2729 04.12.2001-07:00:00 12.2711 04.12.2001-08:00:00 12.2693 04.12.2001-09:00:00 12.2711 04.12.2001-10:00:00 12.2711 04.12.2001-11:00:00 12.2729 04.12.2001-12:00:00 12.2729 04.12.2001-13:00:00 12.2693 04.12.2001-14:00:00 12.2711 04.12.2001-15:00:00 12.2693 04.12.2001-16:00:00 12.2675 04.12.2001-17:00:00 12.2657 04.12.2001-18:00:00 12.2638 04.12.2001-19:00:00 12.2584 04.12.2001-20:00:00 12.2620 04.12.2001-21:00:00 12.2566 04.12.2001-22:00:00 12.2530 04.12.2001-23:00:00 12.2476 04.13.2001-00:00:00 12.2457 04.13.2001-01:00:00 12.2421 04.13.2001-02:00:00 12.2476 04.13.2001-03:00:00 12.2512 04.13.2001-04:00:00 12.2476 04.13.2001-05:00:00 12.2530 04.13.2001-06:00:00 12.2530 04.13.2001-07:00:00 12.2494 04.13.2001-08:00:00 12.2457 04.13.2001-09:00:00 12.2457 04.13.2001-10:00:00 12.2439 04.13.2001-11:00:00 12.2331 04.13.2001-12:00:00 12.2331 04.13.2001-13:00:00 12.2313 04.13.2001-14:00:00 12.2204 04.13.2001-15:00:00 12.2168 04.13.2001-16:00:00 12.2132 04.13.2001-17:00:00 12.2077 04.13.2001-18:00:00 12.2041 04.13.2001-19:00:00 12.2041 04.13.2001-20:00:00 12.2023 04.13.2001-21:00:00 12.1987 04.13.2001-22:00:00 12.1951 04.13.2001-23:00:00 12.1987 04.14.2001-00:00:00 12.1951 04.14.2001-01:00:00 12.1896 04.14.2001-02:00:00 12.1842 04.14.2001-03:00:00 12.1770 04.14.2001-04:00:00 12.1643 04.14.2001-05:00:00 12.1607 04.14.2001-06:00:00 12.1589 04.14.2001-07:00:00 12.1553 04.14.2001-08:00:00 12.1498 04.14.2001-09:00:00 12.1444 04.14.2001-10:00:00 12.1390 04.14.2001-11:00:00 12.1354 04.14.2001-12:00:00 12.1299 04.14.2001-13:00:00 12.1299 04.14.2001-14:00:00 12.1263 04.14.2001-15:00:00 12.1209 04.14.2001-16:00:00 12.1155 04.14.2001-17:00:00 12.1100 04.14.2001-18:00:00 12.1010 04.14.2001-19:00:00 12.0974 04.14.2001-20:00:00 12.0937 04.14.2001-21:00:00 12.0847 04.14.2001-22:00:00 12.0793 04.14.2001-23:00:00 12.0756 04.15.2001-00:00:00 12.0648 04.15.2001-01:00:00 12.0594 04.15.2001-02:00:00 12.0575 04.15.2001-03:00:00 12.0557 04.15.2001-04:00:00 12.0521 04.15.2001-05:00:00 12.0467 04.15.2001-06:00:00 12.0394 04.15.2001-07:00:00 12.0322 04.15.2001-08:00:00 12.0286 04.15.2001-09:00:00 12.0195 04.15.2001-10:00:00 12.0177 04.15.2001-11:00:00 12.0159 04.15.2001-12:00:00 12.0123 04.15.2001-13:00:00 12.0087 04.15.2001-14:00:00 12.0069 04.15.2001-15:00:00 12.0014 04.15.2001-16:00:00 11.9978 04.15.2001-17:00:00 11.9960 04.15.2001-18:00:00 11.9906 04.15.2001-19:00:00 11.9834 04.15.2001-20:00:00 11.9815 04.15.2001-21:00:00 11.9815 04.15.2001-22:00:00 11.9797 04.15.2001-23:00:00 11.9689 04.16.2001-00:00:00 11.9671 04.16.2001-01:00:00 11.9671 04.16.2001-02:00:00 11.9689 04.16.2001-03:00:00 11.9544 04.16.2001-04:00:00 11.9544 04.16.2001-05:00:00 11.9544 04.16.2001-06:00:00 11.9526 04.16.2001-07:00:00 11.9508 04.16.2001-08:00:00 11.9490 04.16.2001-09:00:00 11.9472 04.16.2001-10:00:00 11.9417 04.16.2001-11:00:00 11.9399 04.16.2001-12:00:00 11.9345 04.16.2001-13:00:00 11.9327 04.16.2001-14:00:00 11.9273 04.16.2001-15:00:00 11.9236 04.16.2001-16:00:00 11.9273 04.16.2001-17:00:00 11.9200 04.16.2001-18:00:00 11.9200 04.16.2001-19:00:00 11.9146 04.16.2001-20:00:00 11.9200 04.16.2001-21:00:00 11.9218 04.16.2001-22:00:00 11.9218 04.16.2001-23:00:00 11.9200 04.17.2001-00:00:00 11.9291 04.17.2001-01:00:00 11.9345 04.17.2001-02:00:00 11.9381 04.17.2001-03:00:00 11.9417 04.17.2001-04:00:00 11.9453 04.17.2001-05:00:00 11.9508 04.17.2001-06:00:00 11.9508 04.17.2001-07:00:00 11.9508 04.17.2001-08:00:00 11.9562 04.17.2001-09:00:00 11.9671 04.17.2001-10:00:00 11.9761 04.17.2001-11:00:00 11.9797 04.17.2001-12:00:00 11.9834 04.17.2001-13:00:00 11.9870 04.17.2001-14:00:00 11.9942 04.17.2001-15:00:00 11.9960 04.17.2001-16:00:00 12.0014 04.17.2001-17:00:00 12.0105 04.17.2001-18:00:00 12.0105 04.17.2001-19:00:00 12.0141 04.17.2001-20:00:00 12.0195 04.17.2001-21:00:00 12.0159 04.17.2001-22:00:00 12.0286 04.17.2001-23:00:00 12.0340 04.18.2001-00:00:00 12.0521 04.18.2001-01:00:00 12.0738 04.18.2001-02:00:00 12.1046 04.18.2001-03:00:00 12.1426 04.18.2001-04:00:00 12.1661 04.18.2001-05:00:00 12.1860 04.18.2001-06:00:00 12.2005 04.18.2001-07:00:00 12.2077 04.18.2001-08:00:00 12.2114 04.18.2001-09:00:00 12.2114 04.18.2001-10:00:00 12.2222 04.18.2001-11:00:00 12.2295 04.18.2001-12:00:00 12.2385 04.18.2001-13:00:00 12.2530 04.18.2001-14:00:00 12.2602 04.18.2001-15:00:00 12.2693 04.18.2001-16:00:00 12.2729 04.18.2001-17:00:00 12.2783 04.18.2001-18:00:00 12.2837 04.18.2001-19:00:00 12.2874 04.18.2001-20:00:00 12.2928 04.18.2001-21:00:00 12.3000 04.18.2001-22:00:00 12.3109 04.18.2001-23:00:00 12.3272 04.19.2001-00:00:00 12.3344 04.19.2001-01:00:00 12.3435 04.19.2001-02:00:00 12.3435 04.19.2001-03:00:00 12.3507 04.19.2001-04:00:00 12.3598 04.19.2001-05:00:00 12.3616 04.19.2001-06:00:00 12.3616 04.19.2001-07:00:00 12.3688 04.19.2001-08:00:00 12.3760 04.19.2001-09:00:00 12.3815 04.19.2001-10:00:00 12.3833 04.19.2001-11:00:00 12.3851 04.19.2001-12:00:00 12.3851 04.19.2001-13:00:00 12.3851 04.19.2001-14:00:00 12.3851 04.19.2001-15:00:00 12.3833 04.19.2001-16:00:00 12.3815 04.19.2001-17:00:00 12.3869 04.19.2001-18:00:00 12.3905 04.19.2001-19:00:00 12.3905 04.19.2001-20:00:00 12.3923 04.19.2001-21:00:00 12.3923 04.19.2001-22:00:00 12.3905 04.19.2001-23:00:00 12.3923 04.20.2001-00:00:00 12.3923 04.20.2001-01:00:00 12.3923 04.20.2001-02:00:00 12.3905 04.20.2001-03:00:00 12.3959 04.20.2001-04:00:00 12.3941 04.20.2001-05:00:00 12.3941 04.20.2001-06:00:00 12.3887 04.20.2001-07:00:00 12.3869 04.20.2001-08:00:00 12.3815 04.20.2001-09:00:00 12.3797 04.20.2001-10:00:00 12.3851 04.20.2001-11:00:00 12.3797 04.20.2001-12:00:00 12.3760 04.20.2001-13:00:00 12.3724 04.20.2001-14:00:00 12.3724 04.20.2001-15:00:00 12.3724 04.20.2001-16:00:00 12.3724 04.20.2001-17:00:00 12.3598 04.20.2001-18:00:00 12.3525 04.20.2001-19:00:00 12.3471 04.20.2001-20:00:00 12.3453 04.20.2001-21:00:00 12.3435 04.20.2001-22:00:00 12.3326 04.20.2001-23:00:00 12.3326 04.21.2001-00:00:00 12.3344 04.21.2001-01:00:00 12.3290 04.21.2001-02:00:00 12.3272 04.21.2001-03:00:00 12.3236 04.21.2001-04:00:00 12.3181 04.21.2001-05:00:00 12.3145 04.21.2001-06:00:00 12.3073 04.21.2001-07:00:00 12.3000 04.21.2001-08:00:00 12.2982 04.21.2001-09:00:00 12.2982 04.21.2001-10:00:00 12.2946 04.21.2001-11:00:00 12.2910 04.21.2001-12:00:00 12.2892 04.21.2001-13:00:00 12.2819 04.21.2001-14:00:00 12.2783 04.21.2001-15:00:00 12.2729 04.21.2001-16:00:00 12.2657 04.21.2001-17:00:00 12.2602 04.21.2001-18:00:00 12.2602 04.21.2001-19:00:00 12.2584 04.21.2001-20:00:00 12.2457 04.21.2001-21:00:00 12.2439 04.21.2001-22:00:00 12.2313 04.21.2001-23:00:00 12.2295 04.22.2001-00:00:00 12.2222 04.22.2001-01:00:00 12.2150 04.22.2001-02:00:00 12.2150 04.22.2001-03:00:00 12.2150 04.22.2001-04:00:00 12.2059 04.22.2001-05:00:00 12.2059 04.22.2001-06:00:00 12.2005 04.22.2001-07:00:00 12.1969 04.22.2001-08:00:00 12.1951 04.22.2001-09:00:00 12.1933 04.22.2001-10:00:00 12.1878 04.22.2001-11:00:00 12.1824 04.22.2001-12:00:00 12.1824 04.22.2001-13:00:00 12.1770 04.22.2001-14:00:00 12.1752 04.22.2001-15:00:00 12.1697 04.22.2001-16:00:00 12.1661 04.22.2001-17:00:00 12.1643 04.22.2001-18:00:00 12.1589 04.22.2001-19:00:00 12.1571 04.22.2001-20:00:00 12.1589 04.22.2001-21:00:00 12.1607 04.22.2001-22:00:00 12.1643 04.22.2001-23:00:00 12.1734 04.23.2001-00:00:00 12.1734 04.23.2001-01:00:00 12.1806 04.23.2001-02:00:00 12.1878 04.23.2001-03:00:00 12.2023 04.23.2001-04:00:00 12.2367 04.23.2001-05:00:00 12.2602 04.23.2001-06:00:00 12.2729 04.23.2001-07:00:00 12.2982 04.23.2001-08:00:00 12.3127 04.23.2001-09:00:00 12.3326 04.23.2001-10:00:00 12.3398 04.23.2001-11:00:00 12.3489 04.23.2001-12:00:00 12.3598 04.23.2001-13:00:00 12.3598 04.23.2001-14:00:00 12.3670 04.23.2001-15:00:00 12.3778 04.23.2001-16:00:00 12.3869 04.23.2001-17:00:00 12.4014 04.23.2001-18:00:00 12.4050 04.23.2001-19:00:00 12.4195 04.23.2001-20:00:00 12.4339 04.23.2001-21:00:00 12.4430 04.23.2001-22:00:00 12.4520 04.23.2001-23:00:00 12.4593 04.24.2001-00:00:00 12.4774 04.24.2001-01:00:00 12.4864 04.24.2001-02:00:00 12.4973 04.24.2001-03:00:00 12.5009 04.24.2001-04:00:00 12.5136 04.24.2001-05:00:00 12.5136 04.24.2001-06:00:00 12.5172 04.24.2001-07:00:00 12.5262 04.24.2001-08:00:00 12.5353 04.24.2001-09:00:00 12.5389 04.24.2001-10:00:00 12.5480 04.24.2001-11:00:00 12.5516 04.24.2001-12:00:00 12.5588 04.24.2001-13:00:00 12.5661 04.24.2001-14:00:00 12.5679 04.24.2001-15:00:00 12.5661 04.24.2001-16:00:00 12.5697 04.24.2001-17:00:00 12.5733 04.24.2001-18:00:00 12.5805 04.24.2001-19:00:00 12.5841 04.24.2001-20:00:00 12.5878 04.24.2001-21:00:00 12.5950 04.24.2001-22:00:00 12.5932 04.24.2001-23:00:00 12.5932 04.25.2001-00:00:00 12.5932 04.25.2001-01:00:00 12.5932 04.25.2001-02:00:00 12.5914 04.25.2001-03:00:00 12.5968 04.25.2001-04:00:00 12.5950 04.25.2001-05:00:00 12.5950 04.25.2001-06:00:00 12.5932 04.25.2001-07:00:00 12.5896 04.25.2001-08:00:00 12.5896 04.25.2001-09:00:00 12.5914 04.25.2001-10:00:00 12.5914 04.25.2001-11:00:00 12.5968 04.25.2001-12:00:00 12.5950 04.25.2001-13:00:00 12.5932 04.25.2001-14:00:00 12.5950 04.25.2001-15:00:00 12.5968 04.25.2001-16:00:00 12.5950 04.25.2001-17:00:00 12.5986 04.25.2001-18:00:00 12.5986 04.25.2001-19:00:00 12.5968 04.25.2001-20:00:00 12.5950 04.25.2001-21:00:00 12.5950 04.25.2001-22:00:00 12.5950 04.25.2001-23:00:00 12.5950 04.26.2001-00:00:00 12.6022 04.26.2001-01:00:00 12.6041 04.26.2001-02:00:00 12.6004 04.26.2001-03:00:00 12.5986 04.26.2001-04:00:00 12.5950 04.26.2001-05:00:00 12.5986 04.26.2001-06:00:00 12.6004 04.26.2001-07:00:00 12.5986 04.26.2001-08:00:00 12.5968 04.26.2001-09:00:00 12.6004 04.26.2001-10:00:00 12.6004 04.26.2001-11:00:00 12.5986 04.26.2001-12:00:00 12.6022 04.26.2001-13:00:00 12.5986 04.26.2001-14:00:00 12.6041 04.26.2001-15:00:00 12.6004 04.26.2001-16:00:00 12.5950 04.26.2001-17:00:00 12.5950 04.26.2001-18:00:00 12.5950 04.26.2001-19:00:00 12.5932 04.26.2001-20:00:00 12.5950 04.26.2001-21:00:00 12.6004 04.26.2001-22:00:00 12.6022 04.26.2001-23:00:00 12.6041 04.27.2001-00:00:00 12.6041 04.27.2001-01:00:00 12.6041 04.27.2001-02:00:00 12.6004 04.27.2001-03:00:00 12.6022 04.27.2001-04:00:00 12.6004 04.27.2001-05:00:00 12.6041 04.27.2001-06:00:00 12.6059 04.27.2001-07:00:00 12.6059 04.27.2001-08:00:00 12.6041 04.27.2001-09:00:00 12.6059 04.27.2001-10:00:00 12.6095 04.27.2001-11:00:00 12.6131 04.27.2001-12:00:00 12.6059 04.27.2001-13:00:00 12.6022 04.27.2001-14:00:00 12.5986 04.27.2001-15:00:00 12.5986 04.27.2001-16:00:00 12.6004 04.27.2001-17:00:00 12.6059 04.27.2001-18:00:00 12.6095 04.27.2001-19:00:00 12.6095 04.27.2001-20:00:00 12.6167 04.27.2001-21:00:00 12.6131 04.27.2001-22:00:00 12.6131 04.27.2001-23:00:00 12.6167 04.28.2001-00:00:00 12.6185 04.28.2001-01:00:00 12.6185 04.28.2001-02:00:00 12.6203 04.28.2001-03:00:00 12.6221 04.28.2001-04:00:00 12.6203 04.28.2001-05:00:00 12.6149 04.28.2001-06:00:00 12.6095 04.28.2001-07:00:00 12.6167 04.28.2001-08:00:00 12.6348 04.28.2001-09:00:00 12.6402 04.28.2001-10:00:00 12.6439 04.28.2001-11:00:00 12.6457 04.28.2001-12:00:00 12.6493 04.28.2001-13:00:00 12.6529 04.28.2001-14:00:00 12.6583 04.28.2001-15:00:00 12.6602 04.28.2001-16:00:00 12.6583 04.28.2001-17:00:00 12.6656 04.28.2001-18:00:00 12.6710 04.28.2001-19:00:00 12.6710 04.28.2001-20:00:00 12.6728 04.28.2001-21:00:00 12.6746 04.28.2001-22:00:00 12.6801 04.28.2001-23:00:00 12.6801 04.29.2001-00:00:00 12.6909 04.29.2001-01:00:00 12.7000 04.29.2001-02:00:00 12.7108 04.29.2001-03:00:00 12.7199 04.29.2001-04:00:00 12.7271 04.29.2001-05:00:00 12.7307 04.29.2001-06:00:00 12.7325 04.29.2001-07:00:00 12.7362 04.29.2001-08:00:00 12.7470 04.29.2001-09:00:00 12.7452 04.29.2001-10:00:00 12.7452 04.29.2001-11:00:00 12.7488 04.29.2001-12:00:00 12.7561 04.29.2001-13:00:00 12.7597 04.29.2001-14:00:00 12.7687 04.29.2001-15:00:00 12.7723 04.29.2001-16:00:00 12.7796 04.29.2001-17:00:00 12.7904 04.29.2001-18:00:00 12.7977 04.29.2001-19:00:00 12.8085 04.29.2001-20:00:00 12.8176 04.29.2001-21:00:00 12.8212 04.29.2001-22:00:00 12.8248 04.29.2001-23:00:00 12.8339 04.30.2001-00:00:00 12.8357 04.30.2001-01:00:00 12.8375 04.30.2001-02:00:00 12.8520 04.30.2001-03:00:00 12.8556 04.30.2001-04:00:00 12.8556 04.30.2001-05:00:00 12.8628 04.30.2001-06:00:00 12.8701 04.30.2001-07:00:00 12.8719 04.30.2001-08:00:00 12.8755 04.30.2001-09:00:00 12.8809 04.30.2001-10:00:00 12.8809 04.30.2001-11:00:00 12.8882 04.30.2001-12:00:00 12.8918 04.30.2001-13:00:00 12.9045 04.30.2001-14:00:00 12.9262 04.30.2001-15:00:00 12.9370 04.30.2001-16:00:00 12.9515 04.30.2001-17:00:00 12.9624 04.30.2001-18:00:00 12.9768 04.30.2001-19:00:00 12.9895 04.30.2001-20:00:00 13.0022 04.30.2001-21:00:00 13.0275 04.30.2001-22:00:00 13.0528 04.30.2001-23:00:00 13.0691 05.01.2001-00:00:00 13.0818 05.01.2001-01:00:00 13.0872 05.01.2001-02:00:00 13.0927 05.01.2001-03:00:00 13.0999 05.01.2001-04:00:00 13.1144 05.01.2001-05:00:00 13.1198 05.01.2001-06:00:00 13.1270 05.01.2001-07:00:00 13.1270 05.01.2001-08:00:00 13.1307 05.01.2001-09:00:00 13.1343 05.01.2001-10:00:00 13.1397 05.01.2001-11:00:00 13.1361 05.01.2001-12:00:00 13.1361 05.01.2001-13:00:00 13.1397 05.01.2001-14:00:00 13.1433 05.01.2001-15:00:00 13.1433 05.01.2001-16:00:00 13.1433 05.01.2001-17:00:00 13.1524 05.01.2001-18:00:00 13.1668 05.01.2001-19:00:00 13.1705 05.01.2001-20:00:00 13.1705 05.01.2001-21:00:00 13.1705 05.01.2001-22:00:00 13.1741 05.01.2001-23:00:00 13.1687 05.02.2001-00:00:00 13.1687 05.02.2001-01:00:00 13.2030 05.02.2001-02:00:00 13.2211 05.02.2001-03:00:00 13.2302 05.02.2001-04:00:00 13.2483 05.02.2001-05:00:00 13.2646 05.02.2001-06:00:00 13.2700 05.02.2001-07:00:00 13.2935 05.02.2001-08:00:00 13.3026 05.02.2001-09:00:00 13.3098 05.02.2001-10:00:00 13.3170 05.02.2001-11:00:00 13.3207 05.02.2001-12:00:00 13.3297 05.02.2001-13:00:00 13.3351 05.02.2001-14:00:00 13.3460 05.02.2001-15:00:00 13.3496 05.02.2001-16:00:00 13.3478 05.02.2001-17:00:00 13.3478 05.02.2001-18:00:00 13.3460 05.02.2001-19:00:00 13.3478 05.02.2001-20:00:00 13.3460 05.02.2001-21:00:00 13.3388 05.02.2001-22:00:00 13.3370 05.02.2001-23:00:00 13.3351 05.03.2001-00:00:00 13.3297 05.03.2001-01:00:00 13.3297 05.03.2001-02:00:00 13.3279 05.03.2001-03:00:00 13.3243 05.03.2001-04:00:00 13.3207 05.03.2001-05:00:00 13.3189 05.03.2001-06:00:00 13.3189 05.03.2001-07:00:00 13.3225 05.03.2001-08:00:00 13.3170 05.03.2001-09:00:00 13.3134 05.03.2001-10:00:00 13.3062 05.03.2001-11:00:00 13.3098 05.03.2001-12:00:00 13.3080 05.03.2001-13:00:00 13.3044 05.03.2001-14:00:00 13.3044 05.03.2001-15:00:00 13.2935 05.03.2001-16:00:00 13.2971 05.03.2001-17:00:00 13.2971 05.03.2001-18:00:00 13.2990 05.03.2001-19:00:00 13.2990 05.03.2001-20:00:00 13.2971 05.03.2001-21:00:00 13.2917 05.03.2001-22:00:00 13.2881 05.03.2001-23:00:00 13.2863 05.04.2001-00:00:00 13.2845 05.04.2001-01:00:00 13.2863 05.04.2001-02:00:00 13.2881 05.04.2001-03:00:00 13.2845 05.04.2001-04:00:00 13.2736 05.04.2001-05:00:00 13.2700 05.04.2001-06:00:00 13.2700 05.04.2001-07:00:00 13.2609 05.04.2001-08:00:00 13.2519 05.04.2001-09:00:00 13.2447 05.04.2001-10:00:00 13.2465 05.04.2001-11:00:00 13.2447 05.04.2001-12:00:00 13.2320 05.04.2001-13:00:00 13.2229 05.04.2001-14:00:00 13.2211 05.04.2001-15:00:00 13.2157 05.04.2001-16:00:00 13.2067 05.04.2001-17:00:00 13.2012 05.04.2001-18:00:00 13.1940 05.04.2001-19:00:00 13.1940 05.04.2001-20:00:00 13.1922 05.04.2001-21:00:00 13.1904 05.04.2001-22:00:00 13.1904 05.04.2001-23:00:00 13.1868 05.05.2001-00:00:00 13.1795 05.05.2001-01:00:00 13.1904 05.05.2001-02:00:00 13.2302 05.05.2001-03:00:00 13.2917 05.05.2001-04:00:00 13.3840 05.05.2001-05:00:00 13.4401 05.05.2001-06:00:00 13.4799 05.05.2001-07:00:00 13.4980 05.05.2001-08:00:00 13.5107 05.05.2001-09:00:00 13.5252 05.05.2001-10:00:00 13.5360 05.05.2001-11:00:00 13.5433 05.05.2001-12:00:00 13.5559 05.05.2001-13:00:00 13.5668 05.05.2001-14:00:00 13.5758 05.05.2001-15:00:00 13.5867 05.05.2001-16:00:00 13.5885 05.05.2001-17:00:00 13.5885 05.05.2001-18:00:00 13.5921 05.05.2001-19:00:00 13.5957 05.05.2001-20:00:00 13.6084 05.05.2001-21:00:00 13.6193 05.05.2001-22:00:00 13.6265 05.05.2001-23:00:00 13.6301 05.06.2001-00:00:00 13.6319 05.06.2001-01:00:00 13.6392 05.06.2001-02:00:00 13.6355 05.06.2001-03:00:00 13.6392 05.06.2001-04:00:00 13.6446 05.06.2001-05:00:00 13.6410 05.06.2001-06:00:00 13.6410 05.06.2001-07:00:00 13.6355 05.06.2001-08:00:00 13.6355 05.06.2001-09:00:00 13.6301 05.06.2001-10:00:00 13.6283 05.06.2001-11:00:00 13.6247 05.06.2001-12:00:00 13.6265 05.06.2001-13:00:00 13.6211 05.06.2001-14:00:00 13.6174 05.06.2001-15:00:00 13.6102 05.06.2001-16:00:00 13.6012 05.06.2001-17:00:00 13.5993 05.06.2001-18:00:00 13.5939 05.06.2001-19:00:00 13.5867 05.06.2001-20:00:00 13.5849 05.06.2001-21:00:00 13.5794 05.06.2001-22:00:00 13.5740 05.06.2001-23:00:00 13.5686 05.07.2001-00:00:00 13.5577 05.07.2001-01:00:00 13.5577 05.07.2001-02:00:00 13.5523 05.07.2001-03:00:00 13.5487 05.07.2001-04:00:00 13.5451 05.07.2001-05:00:00 13.5487 05.07.2001-06:00:00 13.5451 05.07.2001-07:00:00 13.5396 05.07.2001-08:00:00 13.5360 05.07.2001-09:00:00 13.5306 05.07.2001-10:00:00 13.5270 05.07.2001-11:00:00 13.5215 05.07.2001-12:00:00 13.5179 05.07.2001-13:00:00 13.5125 05.07.2001-14:00:00 13.5125 05.07.2001-15:00:00 13.5034 05.07.2001-16:00:00 13.4980 05.07.2001-17:00:00 13.4962 05.07.2001-18:00:00 13.4890 05.07.2001-19:00:00 13.4781 05.07.2001-20:00:00 13.4727 05.07.2001-21:00:00 13.4672 05.07.2001-22:00:00 13.4618 05.07.2001-23:00:00 13.4600 05.08.2001-00:00:00 13.4582 05.08.2001-01:00:00 13.4546 05.08.2001-02:00:00 13.4491 05.08.2001-03:00:00 13.4473 05.08.2001-04:00:00 13.4437 05.08.2001-05:00:00 13.4365 05.08.2001-06:00:00 13.4311 05.08.2001-07:00:00 13.4238 05.08.2001-08:00:00 13.4202 05.08.2001-09:00:00 13.4166 05.08.2001-10:00:00 13.4148 05.08.2001-11:00:00 13.4111 05.08.2001-12:00:00 13.4057 05.08.2001-13:00:00 13.4021 05.08.2001-14:00:00 13.3985 05.08.2001-15:00:00 13.3985 05.08.2001-16:00:00 13.3985 05.08.2001-17:00:00 13.4021 05.08.2001-18:00:00 13.4021 05.08.2001-19:00:00 13.4003 05.08.2001-20:00:00 13.4003 05.08.2001-21:00:00 13.3949 05.08.2001-22:00:00 13.3822 05.08.2001-23:00:00 13.3750 05.09.2001-00:00:00 13.3750 05.09.2001-01:00:00 13.3677 05.09.2001-02:00:00 13.3641 05.09.2001-03:00:00 13.3605 05.09.2001-04:00:00 13.3587 05.09.2001-05:00:00 13.3550 05.09.2001-06:00:00 13.3532 05.09.2001-07:00:00 13.3442 05.09.2001-08:00:00 13.3424 05.09.2001-09:00:00 13.3406 05.09.2001-10:00:00 13.3315 05.09.2001-11:00:00 13.3225 05.09.2001-12:00:00 13.3134 05.09.2001-13:00:00 13.3044 05.09.2001-14:00:00 13.2971 05.09.2001-15:00:00 13.2935 05.09.2001-16:00:00 13.2881 05.09.2001-17:00:00 13.2809 05.09.2001-18:00:00 13.2790 05.09.2001-19:00:00 13.2736 05.09.2001-20:00:00 13.2736 05.09.2001-21:00:00 13.2700 05.09.2001-22:00:00 13.2664 05.09.2001-23:00:00 13.2609 05.10.2001-00:00:00 13.2465 05.10.2001-01:00:00 13.2429 05.10.2001-02:00:00 13.2356 05.10.2001-03:00:00 13.2356 05.10.2001-04:00:00 13.2302 05.10.2001-05:00:00 13.2266 05.10.2001-06:00:00 13.2211 05.10.2001-07:00:00 13.2193 05.10.2001-08:00:00 13.2121 05.10.2001-09:00:00 13.2085 05.10.2001-10:00:00 13.2067 05.10.2001-11:00:00 13.2012 05.10.2001-12:00:00 13.1940 05.10.2001-13:00:00 13.1922 05.10.2001-14:00:00 13.1868 05.10.2001-15:00:00 13.1795 05.10.2001-16:00:00 13.1741 05.10.2001-17:00:00 13.1687 05.10.2001-18:00:00 13.1668 05.10.2001-19:00:00 13.1596 05.10.2001-20:00:00 13.1614 05.10.2001-21:00:00 13.1560 05.10.2001-22:00:00 13.1488 05.10.2001-23:00:00 13.1451 05.11.2001-00:00:00 13.1361 05.11.2001-01:00:00 13.1234 05.11.2001-02:00:00 13.1234 05.11.2001-03:00:00 13.1216 05.11.2001-04:00:00 13.1144 05.11.2001-05:00:00 13.1035 05.11.2001-06:00:00 13.1017 05.11.2001-07:00:00 13.0981 05.11.2001-08:00:00 13.0981 05.11.2001-09:00:00 13.0890 05.11.2001-10:00:00 13.0782 05.11.2001-11:00:00 13.0691 05.11.2001-12:00:00 13.0637 05.11.2001-13:00:00 13.0601 05.11.2001-14:00:00 13.0528 05.11.2001-15:00:00 13.0420 05.11.2001-16:00:00 13.0347 05.11.2001-17:00:00 13.0311 05.11.2001-18:00:00 13.0257 05.11.2001-19:00:00 13.0166 05.11.2001-20:00:00 13.0094 05.11.2001-21:00:00 13.0076 05.11.2001-22:00:00 13.0040 05.11.2001-23:00:00 12.9949 05.12.2001-00:00:00 12.9931 05.12.2001-01:00:00 12.9823 05.12.2001-02:00:00 12.9750 05.12.2001-03:00:00 12.9750 05.12.2001-04:00:00 12.9696 05.12.2001-05:00:00 12.9678 05.12.2001-06:00:00 12.9660 05.12.2001-07:00:00 12.9642 05.12.2001-08:00:00 12.9551 05.12.2001-09:00:00 12.9497 05.12.2001-10:00:00 12.9461 05.12.2001-11:00:00 12.9370 05.12.2001-12:00:00 12.9352 05.12.2001-13:00:00 12.9280 05.12.2001-14:00:00 12.9225 05.12.2001-15:00:00 12.9207 05.12.2001-16:00:00 12.9225 05.12.2001-17:00:00 12.9207 05.12.2001-18:00:00 12.9189 05.12.2001-19:00:00 12.9171 05.12.2001-20:00:00 12.9153 05.12.2001-21:00:00 12.9117 05.12.2001-22:00:00 12.9026 05.12.2001-23:00:00 12.8990 05.13.2001-00:00:00 12.8954 05.13.2001-01:00:00 12.8882 05.13.2001-02:00:00 12.8791 05.13.2001-03:00:00 12.8701 05.13.2001-04:00:00 12.8683 05.13.2001-05:00:00 12.8701 05.13.2001-06:00:00 12.8737 05.13.2001-07:00:00 12.8737 05.13.2001-08:00:00 12.8737 05.13.2001-09:00:00 12.8755 05.13.2001-10:00:00 12.8791 05.13.2001-11:00:00 12.8791 05.13.2001-12:00:00 12.8773 05.13.2001-13:00:00 12.8737 05.13.2001-14:00:00 12.8737 05.13.2001-15:00:00 12.8737 05.13.2001-16:00:00 12.8737 05.13.2001-17:00:00 12.8719 05.13.2001-18:00:00 12.8701 05.13.2001-19:00:00 12.8664 05.13.2001-20:00:00 12.8628 05.13.2001-21:00:00 12.8574 05.13.2001-22:00:00 12.8556 05.13.2001-23:00:00 12.8556 05.14.2001-00:00:00 12.8538 05.14.2001-01:00:00 12.8484 05.14.2001-02:00:00 12.8447 05.14.2001-03:00:00 12.8357 05.14.2001-04:00:00 12.8357 05.14.2001-05:00:00 12.8321 05.14.2001-06:00:00 12.8284 05.14.2001-07:00:00 12.8212 05.14.2001-08:00:00 12.8194 05.14.2001-09:00:00 12.8158 05.14.2001-10:00:00 12.8122 05.14.2001-11:00:00 12.8104 05.14.2001-12:00:00 12.8049 05.14.2001-13:00:00 12.8067 05.14.2001-14:00:00 12.8085 05.14.2001-15:00:00 12.8176 05.14.2001-16:00:00 12.8230 05.14.2001-17:00:00 12.8321 05.14.2001-18:00:00 12.8411 05.14.2001-19:00:00 12.8520 05.14.2001-20:00:00 12.8610 05.14.2001-21:00:00 12.8719 05.14.2001-22:00:00 12.8755 05.14.2001-23:00:00 12.8900 05.15.2001-00:00:00 12.9026 05.15.2001-01:00:00 12.9280 05.15.2001-02:00:00 12.9406 05.15.2001-03:00:00 12.9714 05.15.2001-04:00:00 12.9949 05.15.2001-05:00:00 13.0130 05.15.2001-06:00:00 13.0329 05.15.2001-07:00:00 13.0456 05.15.2001-08:00:00 13.0691 05.15.2001-09:00:00 13.0746 05.15.2001-10:00:00 13.0836 05.15.2001-11:00:00 13.0818 05.15.2001-12:00:00 13.0818 05.15.2001-13:00:00 13.0818 05.15.2001-14:00:00 13.0836 05.15.2001-15:00:00 13.0854 05.15.2001-16:00:00 13.0854 05.15.2001-17:00:00 13.0890 05.15.2001-18:00:00 13.0872 05.15.2001-19:00:00 13.0890 05.15.2001-20:00:00 13.0890 05.15.2001-21:00:00 13.0872 05.15.2001-22:00:00 13.0908 05.15.2001-23:00:00 13.0945 05.16.2001-00:00:00 13.0999 05.16.2001-01:00:00 13.1053 05.16.2001-02:00:00 13.1144 05.16.2001-03:00:00 13.1270 05.16.2001-04:00:00 13.1361 05.16.2001-05:00:00 13.1578 05.16.2001-06:00:00 13.1994 05.16.2001-07:00:00 13.2229 05.16.2001-08:00:00 13.2392 05.16.2001-09:00:00 13.2591 05.16.2001-10:00:00 13.2718 05.16.2001-11:00:00 13.2917 05.16.2001-12:00:00 13.3008 05.16.2001-13:00:00 13.3044 05.16.2001-14:00:00 13.3116 05.16.2001-15:00:00 13.3152 05.16.2001-16:00:00 13.3170 05.16.2001-17:00:00 13.3189 05.16.2001-18:00:00 13.3243 05.16.2001-19:00:00 13.3333 05.16.2001-20:00:00 13.3406 05.16.2001-21:00:00 13.3424 05.16.2001-22:00:00 13.3496 05.16.2001-23:00:00 13.3514 05.17.2001-00:00:00 13.3514 05.17.2001-01:00:00 13.3550 05.17.2001-02:00:00 13.3514 05.17.2001-03:00:00 13.3496 05.17.2001-04:00:00 13.3532 05.17.2001-05:00:00 13.3532 05.17.2001-06:00:00 13.3532 05.17.2001-07:00:00 13.3569 05.17.2001-08:00:00 13.3532 05.17.2001-09:00:00 13.3550 05.17.2001-10:00:00 13.3460 05.17.2001-11:00:00 13.3442 05.17.2001-12:00:00 13.3460 05.17.2001-13:00:00 13.3406 05.17.2001-14:00:00 13.3370 05.17.2001-15:00:00 13.3406 05.17.2001-16:00:00 13.3424 05.17.2001-17:00:00 13.3424 05.17.2001-18:00:00 13.3424 05.17.2001-19:00:00 13.3424 05.17.2001-20:00:00 13.3406 05.17.2001-21:00:00 13.3333 05.17.2001-22:00:00 13.3279 05.17.2001-23:00:00 13.3279 05.18.2001-00:00:00 13.3297 05.18.2001-01:00:00 13.3261 05.18.2001-02:00:00 13.3225 05.18.2001-03:00:00 13.3116 05.18.2001-04:00:00 13.3098 05.18.2001-05:00:00 13.3080 05.18.2001-06:00:00 13.2953 05.18.2001-07:00:00 13.2881 05.18.2001-08:00:00 13.2809 05.18.2001-09:00:00 13.2809 05.18.2001-10:00:00 13.2754 05.18.2001-11:00:00 13.2718 05.18.2001-12:00:00 13.2628 05.18.2001-13:00:00 13.2591 05.18.2001-14:00:00 13.2537 05.18.2001-15:00:00 13.2519 05.18.2001-16:00:00 13.2501 05.18.2001-17:00:00 13.2465 05.18.2001-18:00:00 13.2392 05.18.2001-19:00:00 13.2356 05.18.2001-20:00:00 13.2302 05.18.2001-21:00:00 13.2266 05.18.2001-22:00:00 13.2248 05.18.2001-23:00:00 13.2157 05.19.2001-00:00:00 13.2121 05.19.2001-01:00:00 13.2067 05.19.2001-02:00:00 13.2012 05.19.2001-03:00:00 13.1958 05.19.2001-04:00:00 13.1922 05.19.2001-05:00:00 13.1886 05.19.2001-06:00:00 13.1849 05.19.2001-07:00:00 13.1813 05.19.2001-08:00:00 13.1759 05.19.2001-09:00:00 13.1759 05.19.2001-10:00:00 13.1668 05.19.2001-11:00:00 13.1614 05.19.2001-12:00:00 13.1560 05.19.2001-13:00:00 13.1506 05.19.2001-14:00:00 13.1469 05.19.2001-15:00:00 13.1415 05.19.2001-16:00:00 13.1343 05.19.2001-17:00:00 13.1270 05.19.2001-18:00:00 13.1198 05.19.2001-19:00:00 13.1144 05.19.2001-20:00:00 13.1053 05.19.2001-21:00:00 13.1017 05.19.2001-22:00:00 13.0963 05.19.2001-23:00:00 13.0927 05.20.2001-00:00:00 13.0872 05.20.2001-01:00:00 13.0836 05.20.2001-02:00:00 13.0818 05.20.2001-03:00:00 13.0818 05.20.2001-04:00:00 13.0800 05.20.2001-05:00:00 13.0727 05.20.2001-06:00:00 13.0691 05.20.2001-07:00:00 13.0691 05.20.2001-08:00:00 13.0673 05.20.2001-09:00:00 13.0637 05.20.2001-10:00:00 13.0583 05.20.2001-11:00:00 13.0510 05.20.2001-12:00:00 13.0456 05.20.2001-13:00:00 13.0438 05.20.2001-14:00:00 13.0402 05.20.2001-15:00:00 13.0329 05.20.2001-16:00:00 13.0293 05.20.2001-17:00:00 13.0203 05.20.2001-18:00:00 13.0094 05.20.2001-19:00:00 13.0076 05.20.2001-20:00:00 13.0022 05.20.2001-21:00:00 13.0022 05.20.2001-22:00:00 12.9967 05.20.2001-23:00:00 12.9895 05.21.2001-00:00:00 12.9841 05.21.2001-01:00:00 12.9732 05.21.2001-02:00:00 12.9696 05.21.2001-03:00:00 12.9660 05.21.2001-04:00:00 12.9624 05.21.2001-05:00:00 12.9606 05.21.2001-06:00:00 12.9569 05.21.2001-07:00:00 12.9479 05.21.2001-08:00:00 12.9406 05.21.2001-09:00:00 12.9388 05.21.2001-10:00:00 12.9370 05.21.2001-11:00:00 12.9316 05.21.2001-12:00:00 12.9244 05.21.2001-13:00:00 12.9189 05.21.2001-14:00:00 12.9153 05.21.2001-15:00:00 12.9099 05.21.2001-16:00:00 12.9081 05.21.2001-17:00:00 12.9026 05.21.2001-18:00:00 12.8990 05.21.2001-19:00:00 12.8936 05.21.2001-20:00:00 12.8918 05.21.2001-21:00:00 12.8900 05.21.2001-22:00:00 12.8827 05.21.2001-23:00:00 12.8719 05.22.2001-00:00:00 12.8701 05.22.2001-01:00:00 12.8610 05.22.2001-02:00:00 12.8592 05.22.2001-03:00:00 12.8556 05.22.2001-04:00:00 12.8520 05.22.2001-05:00:00 12.8447 05.22.2001-06:00:00 12.8429 05.22.2001-07:00:00 12.8393 05.22.2001-08:00:00 12.8393 05.22.2001-09:00:00 12.8375 05.22.2001-10:00:00 12.8357 05.22.2001-11:00:00 12.8284 05.22.2001-12:00:00 12.8266 05.22.2001-13:00:00 12.8212 05.22.2001-14:00:00 12.8230 05.22.2001-15:00:00 12.8158 05.22.2001-16:00:00 12.8140 05.22.2001-17:00:00 12.8049 05.22.2001-18:00:00 12.7941 05.22.2001-19:00:00 12.7886 05.22.2001-20:00:00 12.7886 05.22.2001-21:00:00 12.7850 05.22.2001-22:00:00 12.7868 05.22.2001-23:00:00 12.7778 05.23.2001-00:00:00 12.7760 05.23.2001-01:00:00 12.7723 05.23.2001-02:00:00 12.7778 05.23.2001-03:00:00 12.7742 05.23.2001-04:00:00 12.7742 05.23.2001-05:00:00 12.7742 05.23.2001-06:00:00 12.7705 05.23.2001-07:00:00 12.7687 05.23.2001-08:00:00 12.7669 05.23.2001-09:00:00 12.7633 05.23.2001-10:00:00 12.7524 05.23.2001-11:00:00 12.7524 05.23.2001-12:00:00 12.7488 05.23.2001-13:00:00 12.7398 05.23.2001-14:00:00 12.7380 05.23.2001-15:00:00 12.7343 05.23.2001-16:00:00 12.7253 05.23.2001-17:00:00 12.7271 05.23.2001-18:00:00 12.7289 05.23.2001-19:00:00 12.7217 05.23.2001-20:00:00 12.7199 05.23.2001-21:00:00 12.7235 05.23.2001-22:00:00 12.7253 05.23.2001-23:00:00 12.7181 05.24.2001-00:00:00 12.7181 05.24.2001-01:00:00 12.7181 05.24.2001-02:00:00 12.7144 05.24.2001-03:00:00 12.7126 05.24.2001-04:00:00 12.7126 05.24.2001-05:00:00 12.7090 05.24.2001-06:00:00 12.7054 05.24.2001-07:00:00 12.7018 05.24.2001-08:00:00 12.6963 05.24.2001-09:00:00 12.6927 05.24.2001-10:00:00 12.6891 05.24.2001-11:00:00 12.6873 05.24.2001-12:00:00 12.6801 05.24.2001-13:00:00 12.6764 05.24.2001-14:00:00 12.6728 05.24.2001-15:00:00 12.6710 05.24.2001-16:00:00 12.6656 05.24.2001-17:00:00 12.6656 05.24.2001-18:00:00 12.6602 05.24.2001-19:00:00 12.6547 05.24.2001-20:00:00 12.6493 05.24.2001-21:00:00 12.6457 05.24.2001-22:00:00 12.6457 05.24.2001-23:00:00 12.6439 05.25.2001-00:00:00 12.6421 05.25.2001-01:00:00 12.6384 05.25.2001-02:00:00 12.6348 05.25.2001-03:00:00 12.6276 05.25.2001-04:00:00 12.6276 05.25.2001-05:00:00 12.6276 05.25.2001-06:00:00 12.6240 05.25.2001-07:00:00 12.6167 05.25.2001-08:00:00 12.6167 05.25.2001-09:00:00 12.6149 05.25.2001-10:00:00 12.6077 05.25.2001-11:00:00 12.6041 05.25.2001-12:00:00 12.5950 05.25.2001-13:00:00 12.5932 05.25.2001-14:00:00 12.5914 05.25.2001-15:00:00 12.5860 05.25.2001-16:00:00 12.5823 05.25.2001-17:00:00 12.5787 05.25.2001-18:00:00 12.5697 05.25.2001-19:00:00 12.5624 05.25.2001-20:00:00 12.5570 05.25.2001-21:00:00 12.5552 05.25.2001-22:00:00 12.5534 05.25.2001-23:00:00 12.5498 05.26.2001-00:00:00 12.5480 05.26.2001-01:00:00 12.5425 05.26.2001-02:00:00 12.5407 05.26.2001-03:00:00 12.5407 05.26.2001-04:00:00 12.5371 05.26.2001-05:00:00 12.5299 05.26.2001-06:00:00 12.5262 05.26.2001-07:00:00 12.5190 05.26.2001-08:00:00 12.5190 05.26.2001-09:00:00 12.5136 05.26.2001-10:00:00 12.5100 05.26.2001-11:00:00 12.5063 05.26.2001-12:00:00 12.5027 05.26.2001-13:00:00 12.4937 05.26.2001-14:00:00 12.4882 05.26.2001-15:00:00 12.4846 05.26.2001-16:00:00 12.4810 05.26.2001-17:00:00 12.4738 05.26.2001-18:00:00 12.4701 05.26.2001-19:00:00 12.4611 05.26.2001-20:00:00 12.4502 05.26.2001-21:00:00 12.4448 05.26.2001-22:00:00 12.4394 05.26.2001-23:00:00 12.4412 05.27.2001-00:00:00 12.4394 05.27.2001-01:00:00 12.4358 05.27.2001-02:00:00 12.4303 05.27.2001-03:00:00 12.4285 05.27.2001-04:00:00 12.4195 05.27.2001-05:00:00 12.4159 05.27.2001-06:00:00 12.4104 05.27.2001-07:00:00 12.4050 05.27.2001-08:00:00 12.4014 05.27.2001-09:00:00 12.3959 05.27.2001-10:00:00 12.3941 05.27.2001-11:00:00 12.3905 05.27.2001-12:00:00 12.3815 05.27.2001-13:00:00 12.3724 05.27.2001-14:00:00 12.3706 05.27.2001-15:00:00 12.3616 05.27.2001-16:00:00 12.3616 05.27.2001-17:00:00 12.3579 05.27.2001-18:00:00 12.3525 05.27.2001-19:00:00 12.3471 05.27.2001-20:00:00 12.3362 05.27.2001-21:00:00 12.3344 05.27.2001-22:00:00 12.3272 05.27.2001-23:00:00 12.3199 05.28.2001-00:00:00 12.3199 05.28.2001-01:00:00 12.3127 05.28.2001-02:00:00 12.3091 05.28.2001-03:00:00 12.2982 05.28.2001-04:00:00 12.2910 05.28.2001-05:00:00 12.2874 05.28.2001-06:00:00 12.2801 05.28.2001-07:00:00 12.2783 05.28.2001-08:00:00 12.2711 05.28.2001-09:00:00 12.2602 05.28.2001-10:00:00 12.2530 05.28.2001-11:00:00 12.2512 05.28.2001-12:00:00 12.2439 05.28.2001-13:00:00 12.2421 05.28.2001-14:00:00 12.2349 05.28.2001-15:00:00 12.2240 05.28.2001-16:00:00 12.2186 05.28.2001-17:00:00 12.2168 05.28.2001-18:00:00 12.2077 05.28.2001-19:00:00 12.2023 05.28.2001-20:00:00 12.1951 05.28.2001-21:00:00 12.1842 05.28.2001-22:00:00 12.1806 05.28.2001-23:00:00 12.1752 05.29.2001-00:00:00 12.1697 05.29.2001-01:00:00 12.1697 05.29.2001-02:00:00 12.1697 05.29.2001-03:00:00 12.1679 05.29.2001-04:00:00 12.1679 05.29.2001-05:00:00 12.1679 05.29.2001-06:00:00 12.1661 05.29.2001-07:00:00 12.1589 05.29.2001-08:00:00 12.1535 05.29.2001-09:00:00 12.1480 05.29.2001-10:00:00 12.1426 05.29.2001-11:00:00 12.1372 05.29.2001-12:00:00 12.1336 05.29.2001-13:00:00 12.1281 05.29.2001-14:00:00 12.1263 05.29.2001-15:00:00 12.1245 05.29.2001-16:00:00 12.1209 05.29.2001-17:00:00 12.1191 05.29.2001-18:00:00 12.1173 05.29.2001-19:00:00 12.1155 05.29.2001-20:00:00 12.1028 05.29.2001-21:00:00 12.0974 05.29.2001-22:00:00 12.0919 05.29.2001-23:00:00 12.0865 05.30.2001-00:00:00 12.0811 05.30.2001-01:00:00 12.0811 05.30.2001-02:00:00 12.0738 05.30.2001-03:00:00 12.0720 05.30.2001-04:00:00 12.0720 05.30.2001-05:00:00 12.0720 05.30.2001-06:00:00 12.0666 05.30.2001-07:00:00 12.0630 05.30.2001-08:00:00 12.0539 05.30.2001-09:00:00 12.0431 05.30.2001-10:00:00 12.0394 05.30.2001-11:00:00 12.0376 05.30.2001-12:00:00 12.0358 05.30.2001-13:00:00 12.0340 05.30.2001-14:00:00 12.0322 05.30.2001-15:00:00 12.0286 05.30.2001-16:00:00 12.0250 05.30.2001-17:00:00 12.0214 05.30.2001-18:00:00 12.0159 05.30.2001-19:00:00 12.0123 05.30.2001-20:00:00 12.0105 05.30.2001-21:00:00 12.0051 05.30.2001-22:00:00 12.0014 05.30.2001-23:00:00 11.9942 05.31.2001-00:00:00 11.9906 05.31.2001-01:00:00 11.9852 05.31.2001-02:00:00 11.9852 05.31.2001-03:00:00 11.9797 05.31.2001-04:00:00 11.9725 05.31.2001-05:00:00 11.9707 05.31.2001-06:00:00 11.9653 05.31.2001-07:00:00 11.9653 05.31.2001-08:00:00 11.9634 05.31.2001-09:00:00 11.9562 05.31.2001-10:00:00 11.9490 05.31.2001-11:00:00 11.9417 05.31.2001-12:00:00 11.9345 05.31.2001-13:00:00 11.9291 05.31.2001-14:00:00 11.9254 05.31.2001-15:00:00 11.9182 05.31.2001-16:00:00 11.9110 05.31.2001-17:00:00 11.9073 05.31.2001-18:00:00 11.9019 05.31.2001-19:00:00 11.8983 05.31.2001-20:00:00 11.8947 05.31.2001-21:00:00 11.8820 05.31.2001-22:00:00 11.8748 05.31.2001-23:00:00 11.8712 06.01.2001-00:00:00 11.8675 06.01.2001-01:00:00 11.8657 06.01.2001-02:00:00 11.8603 06.01.2001-03:00:00 11.8603 06.01.2001-04:00:00 11.8567 06.01.2001-05:00:00 11.8549 06.01.2001-06:00:00 11.8476 06.01.2001-07:00:00 11.8440 06.01.2001-08:00:00 11.8350 06.01.2001-09:00:00 11.8223 06.01.2001-10:00:00 11.8241 06.01.2001-11:00:00 11.8205 06.01.2001-12:00:00 11.8151 06.01.2001-13:00:00 11.8114 06.01.2001-14:00:00 11.8096 06.01.2001-15:00:00 11.8078 06.01.2001-16:00:00 11.8024 06.01.2001-17:00:00 11.7952 06.01.2001-18:00:00 11.7952 06.01.2001-19:00:00 11.7897 06.01.2001-20:00:00 11.7879 06.01.2001-21:00:00 11.7825 06.01.2001-22:00:00 11.7843 06.01.2001-23:00:00 11.7789 06.02.2001-00:00:00 11.7734 06.02.2001-01:00:00 11.7698 06.02.2001-02:00:00 11.7680 06.02.2001-03:00:00 11.7644 06.02.2001-04:00:00 11.7608 06.02.2001-05:00:00 11.7571 06.02.2001-06:00:00 11.7535 06.02.2001-07:00:00 11.7535 06.02.2001-08:00:00 11.7445 06.02.2001-09:00:00 11.7409 06.02.2001-10:00:00 11.7391 06.02.2001-11:00:00 11.7318 06.02.2001-12:00:00 11.7264 06.02.2001-13:00:00 11.7210 06.02.2001-14:00:00 11.7173 06.02.2001-15:00:00 11.7155 06.02.2001-16:00:00 11.7155 06.02.2001-17:00:00 11.7101 06.02.2001-18:00:00 11.7010 06.02.2001-19:00:00 11.6992 06.02.2001-20:00:00 11.6920 06.02.2001-21:00:00 11.6920 06.02.2001-22:00:00 11.6938 06.02.2001-23:00:00 11.6902 06.03.2001-00:00:00 11.6902 06.03.2001-01:00:00 11.6866 06.03.2001-02:00:00 11.6830 06.03.2001-03:00:00 11.6811 06.03.2001-04:00:00 11.6793 06.03.2001-05:00:00 11.6793 06.03.2001-06:00:00 11.6757 06.03.2001-07:00:00 11.6703 06.03.2001-08:00:00 11.6649 06.03.2001-09:00:00 11.6649 06.03.2001-10:00:00 11.6630 06.03.2001-11:00:00 11.6594 06.03.2001-12:00:00 11.6594 06.03.2001-13:00:00 11.6558 06.03.2001-14:00:00 11.6576 06.03.2001-15:00:00 11.6576 06.03.2001-16:00:00 11.6558 06.03.2001-17:00:00 11.6504 06.03.2001-18:00:00 11.6431 06.03.2001-19:00:00 11.6413 06.03.2001-20:00:00 11.6413 06.03.2001-21:00:00 11.6359 06.03.2001-22:00:00 11.6341 06.03.2001-23:00:00 11.6323 06.04.2001-00:00:00 11.6250 06.04.2001-01:00:00 11.6232 06.04.2001-02:00:00 11.6214 06.04.2001-03:00:00 11.6124 06.04.2001-04:00:00 11.6033 06.04.2001-05:00:00 11.5997 06.04.2001-06:00:00 11.5979 06.04.2001-07:00:00 11.5961 06.04.2001-08:00:00 11.5925 06.04.2001-09:00:00 11.5889 06.04.2001-10:00:00 11.5870 06.04.2001-11:00:00 11.5816 06.04.2001-12:00:00 11.5780 06.04.2001-13:00:00 11.5762 06.04.2001-14:00:00 11.5744 06.04.2001-15:00:00 11.5689 06.04.2001-16:00:00 11.5635 06.04.2001-17:00:00 11.5617 06.04.2001-18:00:00 11.5545 06.04.2001-19:00:00 11.5436 06.04.2001-20:00:00 11.5400 06.04.2001-21:00:00 11.5364 06.04.2001-22:00:00 11.5273 06.04.2001-23:00:00 11.5255 06.05.2001-00:00:00 11.5255 06.05.2001-01:00:00 11.5237 06.05.2001-02:00:00 11.5219 06.05.2001-03:00:00 11.5147 06.05.2001-04:00:00 11.5128 06.05.2001-05:00:00 11.5092 06.05.2001-06:00:00 11.5020 06.05.2001-07:00:00 11.4984 06.05.2001-08:00:00 11.4929 06.05.2001-09:00:00 11.4839 06.05.2001-10:00:00 11.4785 06.05.2001-11:00:00 11.4785 06.05.2001-12:00:00 11.4767 06.05.2001-13:00:00 11.4748 06.05.2001-14:00:00 11.4712 06.05.2001-15:00:00 11.4676 06.05.2001-16:00:00 11.4604 06.05.2001-17:00:00 11.4531 06.05.2001-18:00:00 11.4513 06.05.2001-19:00:00 11.4513 06.05.2001-20:00:00 11.4423 06.05.2001-21:00:00 11.4387 06.05.2001-22:00:00 11.4350 06.05.2001-23:00:00 11.4314 06.06.2001-00:00:00 11.4278 06.06.2001-01:00:00 11.4224 06.06.2001-02:00:00 11.4169 06.06.2001-03:00:00 11.4169 06.06.2001-04:00:00 11.4115 06.06.2001-05:00:00 11.4079 06.06.2001-06:00:00 11.4061 06.06.2001-07:00:00 11.3970 06.06.2001-08:00:00 11.3916 06.06.2001-09:00:00 11.3916 06.06.2001-10:00:00 11.3880 06.06.2001-11:00:00 11.3862 06.06.2001-12:00:00 11.3862 06.06.2001-13:00:00 11.3844 06.06.2001-14:00:00 11.3826 06.06.2001-15:00:00 11.3826 06.06.2001-16:00:00 11.3826 06.06.2001-17:00:00 11.3807 06.06.2001-18:00:00 11.3735 06.06.2001-19:00:00 11.3699 06.06.2001-20:00:00 11.3663 06.06.2001-21:00:00 11.3663 06.06.2001-22:00:00 11.3608 06.06.2001-23:00:00 11.3590 06.07.2001-00:00:00 11.3500 06.07.2001-01:00:00 11.3446 06.07.2001-02:00:00 11.3427 06.07.2001-03:00:00 11.3373 06.07.2001-04:00:00 11.3355 06.07.2001-05:00:00 11.3301 06.07.2001-06:00:00 11.3265 06.07.2001-07:00:00 11.3210 06.07.2001-08:00:00 11.3210 06.07.2001-09:00:00 11.3174 06.07.2001-10:00:00 11.3156 06.07.2001-11:00:00 11.3156 06.07.2001-12:00:00 11.3156 06.07.2001-13:00:00 11.3138 06.07.2001-14:00:00 11.3120 06.07.2001-15:00:00 11.3102 06.07.2001-16:00:00 11.3029 06.07.2001-17:00:00 11.3011 06.07.2001-18:00:00 11.2939 06.07.2001-19:00:00 11.2903 06.07.2001-20:00:00 11.2776 06.07.2001-21:00:00 11.2758 06.07.2001-22:00:00 11.2722 06.07.2001-23:00:00 11.2649 06.08.2001-00:00:00 11.2631 06.08.2001-01:00:00 11.2595 06.08.2001-02:00:00 11.2505 06.08.2001-03:00:00 11.2486 06.08.2001-04:00:00 11.2414 06.08.2001-05:00:00 11.2378 06.08.2001-06:00:00 11.2324 06.08.2001-07:00:00 11.2269 06.08.2001-08:00:00 11.2215 06.08.2001-09:00:00 11.2197 06.08.2001-10:00:00 11.2161 06.08.2001-11:00:00 11.2161 06.08.2001-12:00:00 11.2125 06.08.2001-13:00:00 11.2125 06.08.2001-14:00:00 11.2125 06.08.2001-15:00:00 11.2106 06.08.2001-16:00:00 11.2088 06.08.2001-17:00:00 11.2052 06.08.2001-18:00:00 11.1998 06.08.2001-19:00:00 11.1925 06.08.2001-20:00:00 11.1889 06.08.2001-21:00:00 11.1871 06.08.2001-22:00:00 11.1817 06.08.2001-23:00:00 11.1817 06.09.2001-00:00:00 11.1799 06.09.2001-01:00:00 11.1690 06.09.2001-02:00:00 11.1618 06.09.2001-03:00:00 11.1600 06.09.2001-04:00:00 11.1582 06.09.2001-05:00:00 11.1582 06.09.2001-06:00:00 11.1582 06.09.2001-07:00:00 11.1564 06.09.2001-08:00:00 11.1545 06.09.2001-09:00:00 11.1564 06.09.2001-10:00:00 11.1545 06.09.2001-11:00:00 11.1527 06.09.2001-12:00:00 11.1527 06.09.2001-13:00:00 11.1491 06.09.2001-14:00:00 11.1473 06.09.2001-15:00:00 11.1437 06.09.2001-16:00:00 11.1401 06.09.2001-17:00:00 11.1383 06.09.2001-18:00:00 11.1364 06.09.2001-19:00:00 11.1346 06.09.2001-20:00:00 11.1310 06.09.2001-21:00:00 11.1292 06.09.2001-22:00:00 11.1292 06.09.2001-23:00:00 11.1292 06.10.2001-00:00:00 11.1256 06.10.2001-01:00:00 11.1238 06.10.2001-02:00:00 11.1238 06.10.2001-03:00:00 11.1220 06.10.2001-04:00:00 11.1129 06.10.2001-05:00:00 11.1111 06.10.2001-06:00:00 11.1075 06.10.2001-07:00:00 11.1039 06.10.2001-08:00:00 11.0948 06.10.2001-09:00:00 11.0930 06.10.2001-10:00:00 11.0930 06.10.2001-11:00:00 11.0912 06.10.2001-12:00:00 11.0894 06.10.2001-13:00:00 11.0840 06.10.2001-14:00:00 11.0822 06.10.2001-15:00:00 11.0822 06.10.2001-16:00:00 11.0785 06.10.2001-17:00:00 11.0713 06.10.2001-18:00:00 11.0695 06.10.2001-19:00:00 11.0695 06.10.2001-20:00:00 11.0677 06.10.2001-21:00:00 11.0659 06.10.2001-22:00:00 11.0623 06.10.2001-23:00:00 11.0604 06.11.2001-00:00:00 11.0586 06.11.2001-01:00:00 11.0568 06.11.2001-02:00:00 11.0532 06.11.2001-03:00:00 11.0532 06.11.2001-04:00:00 11.0460 06.11.2001-05:00:00 11.0423 06.11.2001-06:00:00 11.0387 06.11.2001-07:00:00 11.0351 06.11.2001-08:00:00 11.0351 06.11.2001-09:00:00 11.0333 06.11.2001-10:00:00 11.0297 06.11.2001-11:00:00 11.0297 06.11.2001-12:00:00 11.0297 06.11.2001-13:00:00 11.0279 06.11.2001-14:00:00 11.0315 06.11.2001-15:00:00 11.0315 06.11.2001-16:00:00 11.0315 06.11.2001-17:00:00 11.0351 06.11.2001-18:00:00 11.0351 06.11.2001-19:00:00 11.0387 06.11.2001-20:00:00 11.0460 06.11.2001-21:00:00 11.0442 06.11.2001-22:00:00 11.0478 06.11.2001-23:00:00 11.0442 06.12.2001-00:00:00 11.0460 06.12.2001-01:00:00 11.0478 06.12.2001-02:00:00 11.0514 06.12.2001-03:00:00 11.0749 06.12.2001-04:00:00 11.1039 06.12.2001-05:00:00 11.1328 06.12.2001-06:00:00 11.1509 06.12.2001-07:00:00 11.1618 06.12.2001-08:00:00 11.1763 06.12.2001-09:00:00 11.1835 06.12.2001-10:00:00 11.1853 06.12.2001-11:00:00 11.1907 06.12.2001-12:00:00 11.1962 06.12.2001-13:00:00 11.2034 06.12.2001-14:00:00 11.2143 06.12.2001-15:00:00 11.2179 06.12.2001-16:00:00 11.2161 06.12.2001-17:00:00 11.2287 06.12.2001-18:00:00 11.2396 06.12.2001-19:00:00 11.2486 06.12.2001-20:00:00 11.2559 06.12.2001-21:00:00 11.2613 06.12.2001-22:00:00 11.2667 06.12.2001-23:00:00 11.2685 06.13.2001-00:00:00 11.2704 06.13.2001-01:00:00 11.2722 06.13.2001-02:00:00 11.2704 06.13.2001-03:00:00 11.2704 06.13.2001-04:00:00 11.2758 06.13.2001-05:00:00 11.2794 06.13.2001-06:00:00 11.2812 06.13.2001-07:00:00 11.2830 06.13.2001-08:00:00 11.2848 06.13.2001-09:00:00 11.2885 06.13.2001-10:00:00 11.2848 06.13.2001-11:00:00 11.2903 06.13.2001-12:00:00 11.2939 06.13.2001-13:00:00 11.2921 06.13.2001-14:00:00 11.2975 06.13.2001-15:00:00 11.2975 06.13.2001-16:00:00 11.2975 06.13.2001-17:00:00 11.2975 06.13.2001-18:00:00 11.2957 06.13.2001-19:00:00 11.2993 06.13.2001-20:00:00 11.3066 06.13.2001-21:00:00 11.3047 06.13.2001-22:00:00 11.3029 06.13.2001-23:00:00 11.2993 06.14.2001-00:00:00 11.3011 06.14.2001-01:00:00 11.2957 06.14.2001-02:00:00 11.2957 06.14.2001-03:00:00 11.2885 06.14.2001-04:00:00 11.2921 06.14.2001-05:00:00 11.2921 06.14.2001-06:00:00 11.2975 06.14.2001-07:00:00 11.2975 06.14.2001-08:00:00 11.2975 06.14.2001-09:00:00 11.3029 06.14.2001-10:00:00 11.3011 06.14.2001-11:00:00 11.2993 06.14.2001-12:00:00 11.2993 06.14.2001-13:00:00 11.2957 06.14.2001-14:00:00 11.2957 06.14.2001-15:00:00 11.2975 06.14.2001-16:00:00 11.2957 06.14.2001-17:00:00 11.2939 06.14.2001-18:00:00 11.2921 06.14.2001-19:00:00 11.2903 06.14.2001-20:00:00 11.2848 06.14.2001-21:00:00 11.2812 06.14.2001-22:00:00 11.2794 06.14.2001-23:00:00 11.2740 06.15.2001-00:00:00 11.2631 06.15.2001-01:00:00 11.2613 06.15.2001-02:00:00 11.2577 06.15.2001-03:00:00 11.2505 06.15.2001-04:00:00 11.2450 06.15.2001-05:00:00 11.2396 06.15.2001-06:00:00 11.2360 06.15.2001-07:00:00 11.2342 06.15.2001-08:00:00 11.2324 06.15.2001-09:00:00 11.2305 06.15.2001-10:00:00 11.2342 06.15.2001-11:00:00 11.2324 06.15.2001-12:00:00 11.2324 06.15.2001-13:00:00 11.2324 06.15.2001-14:00:00 11.2324 06.15.2001-15:00:00 11.2324 06.15.2001-16:00:00 11.2269 06.15.2001-17:00:00 11.2233 06.15.2001-18:00:00 11.2233 06.15.2001-19:00:00 11.2215 06.15.2001-20:00:00 11.2215 06.15.2001-21:00:00 11.2197 06.15.2001-22:00:00 11.2143 06.15.2001-23:00:00 11.2106 06.16.2001-00:00:00 11.2070 06.16.2001-01:00:00 11.2106 06.16.2001-02:00:00 11.2088 06.16.2001-03:00:00 11.2088 06.16.2001-04:00:00 11.2034 06.16.2001-05:00:00 11.1944 06.16.2001-06:00:00 11.1853 06.16.2001-07:00:00 11.1853 06.16.2001-08:00:00 11.1817 06.16.2001-09:00:00 11.1744 06.16.2001-10:00:00 11.1708 06.16.2001-11:00:00 11.1654 06.16.2001-12:00:00 11.1618 06.16.2001-13:00:00 11.1582 06.16.2001-14:00:00 11.1527 06.16.2001-15:00:00 11.1527 06.16.2001-16:00:00 11.1455 06.16.2001-17:00:00 11.1419 06.16.2001-18:00:00 11.1419 06.16.2001-19:00:00 11.1401 06.16.2001-20:00:00 11.1401 06.16.2001-21:00:00 11.1346 06.16.2001-22:00:00 11.1310 06.16.2001-23:00:00 11.1310 06.17.2001-00:00:00 11.1310 06.17.2001-01:00:00 11.1256 06.17.2001-02:00:00 11.1220 06.17.2001-03:00:00 11.1256 06.17.2001-04:00:00 11.1238 06.17.2001-05:00:00 11.1220 06.17.2001-06:00:00 11.1147 06.17.2001-07:00:00 11.1147 06.17.2001-08:00:00 11.1093 06.17.2001-09:00:00 11.1075 06.17.2001-10:00:00 11.1057 06.17.2001-11:00:00 11.1039 06.17.2001-12:00:00 11.1039 06.17.2001-13:00:00 11.0984 06.17.2001-14:00:00 11.0966 06.17.2001-15:00:00 11.0948 06.17.2001-16:00:00 11.0912 06.17.2001-17:00:00 11.0912 06.17.2001-18:00:00 11.0894 06.17.2001-19:00:00 11.0858 06.17.2001-20:00:00 11.0840 06.17.2001-21:00:00 11.0858 06.17.2001-22:00:00 11.0840 06.17.2001-23:00:00 11.0785 06.18.2001-00:00:00 11.0731 06.18.2001-01:00:00 11.0695 06.18.2001-02:00:00 11.0659 06.18.2001-03:00:00 11.0623 06.18.2001-04:00:00 11.0623 06.18.2001-05:00:00 11.0604 06.18.2001-06:00:00 11.0586 06.18.2001-07:00:00 11.0568 06.18.2001-08:00:00 11.0514 06.18.2001-09:00:00 11.0460 06.18.2001-10:00:00 11.0442 06.18.2001-11:00:00 11.0387 06.18.2001-12:00:00 11.0351 06.18.2001-13:00:00 11.0297 06.18.2001-14:00:00 11.0261 06.18.2001-15:00:00 11.0242 06.18.2001-16:00:00 11.0224 06.18.2001-17:00:00 11.0134 06.18.2001-18:00:00 11.0098 06.18.2001-19:00:00 11.0080 06.18.2001-20:00:00 11.0098 06.18.2001-21:00:00 11.0062 06.18.2001-22:00:00 10.9989 06.18.2001-23:00:00 10.9935 06.19.2001-00:00:00 10.9917 06.19.2001-01:00:00 10.9862 06.19.2001-02:00:00 10.9808 06.19.2001-03:00:00 10.9772 06.19.2001-04:00:00 10.9736 06.19.2001-05:00:00 10.9718 06.19.2001-06:00:00 10.9700 06.19.2001-07:00:00 10.9682 06.19.2001-08:00:00 10.9682 06.19.2001-09:00:00 10.9682 06.19.2001-10:00:00 10.9645 06.19.2001-11:00:00 10.9645 06.19.2001-12:00:00 10.9627 06.19.2001-13:00:00 10.9609 06.19.2001-14:00:00 10.9609 06.19.2001-15:00:00 10.9555 06.19.2001-16:00:00 10.9537 06.19.2001-17:00:00 10.9501 06.19.2001-18:00:00 10.9482 06.19.2001-19:00:00 10.9446 06.19.2001-20:00:00 10.9374 06.19.2001-21:00:00 10.9338 06.19.2001-22:00:00 10.9338 06.19.2001-23:00:00 10.9338 06.20.2001-00:00:00 10.9320 06.20.2001-01:00:00 10.9283 06.20.2001-02:00:00 10.9211 06.20.2001-03:00:00 10.9193 06.20.2001-04:00:00 10.9193 06.20.2001-05:00:00 10.9139 06.20.2001-06:00:00 10.9121 06.20.2001-07:00:00 10.9102 06.20.2001-08:00:00 10.9084 06.20.2001-09:00:00 10.8994 06.20.2001-10:00:00 10.8994 06.20.2001-11:00:00 10.8940 06.20.2001-12:00:00 10.8849 06.20.2001-13:00:00 10.8795 06.20.2001-14:00:00 10.8795 06.20.2001-15:00:00 10.8741 06.20.2001-16:00:00 10.8741 06.20.2001-17:00:00 10.8722 06.20.2001-18:00:00 10.8722 06.20.2001-19:00:00 10.8686 06.20.2001-20:00:00 10.8614 06.20.2001-21:00:00 10.8578 06.20.2001-22:00:00 10.8560 06.20.2001-23:00:00 10.8578 06.21.2001-00:00:00 10.8523 06.21.2001-01:00:00 10.8505 06.21.2001-02:00:00 10.8469 06.21.2001-03:00:00 10.8451 06.21.2001-04:00:00 10.8451 06.21.2001-05:00:00 10.8451 06.21.2001-06:00:00 10.8451 06.21.2001-07:00:00 10.8379 06.21.2001-08:00:00 10.8360 06.21.2001-09:00:00 10.8324 06.21.2001-10:00:00 10.8252 06.21.2001-11:00:00 10.8198 06.21.2001-12:00:00 10.8161 06.21.2001-13:00:00 10.8143 06.21.2001-14:00:00 10.8125 06.21.2001-15:00:00 10.8107 06.21.2001-16:00:00 10.8071 06.21.2001-17:00:00 10.8053 06.21.2001-18:00:00 10.8035 06.21.2001-19:00:00 10.8035 06.21.2001-20:00:00 10.7999 06.21.2001-21:00:00 10.7962 06.21.2001-22:00:00 10.7908 06.21.2001-23:00:00 10.7854 06.22.2001-00:00:00 10.7836 06.22.2001-01:00:00 10.7799 06.22.2001-02:00:00 10.7763 06.22.2001-03:00:00 10.7745 06.22.2001-04:00:00 10.7673 06.22.2001-05:00:00 10.7600 06.22.2001-06:00:00 10.7528 06.22.2001-07:00:00 10.7474 06.22.2001-08:00:00 10.7383 06.22.2001-09:00:00 10.7347 06.22.2001-10:00:00 10.7329 06.22.2001-11:00:00 10.7275 06.22.2001-12:00:00 10.7275 06.22.2001-13:00:00 10.7275 06.22.2001-14:00:00 10.7311 06.22.2001-15:00:00 10.7257 06.22.2001-16:00:00 10.7239 06.22.2001-17:00:00 10.7184 06.22.2001-18:00:00 10.7184 06.22.2001-19:00:00 10.7148 06.22.2001-20:00:00 10.7148 06.22.2001-21:00:00 10.7112 06.22.2001-22:00:00 10.7094 06.22.2001-23:00:00 10.7076 06.23.2001-00:00:00 10.7039 06.23.2001-01:00:00 10.6985 06.23.2001-02:00:00 10.6967 06.23.2001-03:00:00 10.6931 06.23.2001-04:00:00 10.6840 06.23.2001-05:00:00 10.6822 06.23.2001-06:00:00 10.6804 06.23.2001-07:00:00 10.6696 06.23.2001-08:00:00 10.6641 06.23.2001-09:00:00 10.6605 06.23.2001-10:00:00 10.6605 06.23.2001-11:00:00 10.6587 06.23.2001-12:00:00 10.6569 06.23.2001-13:00:00 10.6551 06.23.2001-14:00:00 10.6551 06.23.2001-15:00:00 10.6478 06.23.2001-16:00:00 10.6442 06.23.2001-17:00:00 10.6406 06.23.2001-18:00:00 10.6388 06.23.2001-19:00:00 10.6388 06.23.2001-20:00:00 10.6316 06.23.2001-21:00:00 10.6261 06.23.2001-22:00:00 10.6207 06.23.2001-23:00:00 10.6189 06.24.2001-00:00:00 10.6171 06.24.2001-01:00:00 10.6135 06.24.2001-02:00:00 10.6098 06.24.2001-03:00:00 10.6026 06.24.2001-04:00:00 10.6008 06.24.2001-05:00:00 10.5954 06.24.2001-06:00:00 10.5917 06.24.2001-07:00:00 10.5899 06.24.2001-08:00:00 10.5863 06.24.2001-09:00:00 10.5845 06.24.2001-10:00:00 10.5845 06.24.2001-11:00:00 10.5827 06.24.2001-12:00:00 10.5809 06.24.2001-13:00:00 10.5791 06.24.2001-14:00:00 10.5773 06.24.2001-15:00:00 10.5737 06.24.2001-16:00:00 10.5737 06.24.2001-17:00:00 10.5718 06.24.2001-18:00:00 10.5664 06.24.2001-19:00:00 10.5628 06.24.2001-20:00:00 10.5592 06.24.2001-21:00:00 10.5556 06.24.2001-22:00:00 10.5519 06.24.2001-23:00:00 10.5483 06.25.2001-00:00:00 10.5393 06.25.2001-01:00:00 10.5375 06.25.2001-02:00:00 10.5320 06.25.2001-03:00:00 10.5266 06.25.2001-04:00:00 10.5230 06.25.2001-05:00:00 10.5176 06.25.2001-06:00:00 10.5176 06.25.2001-07:00:00 10.5157 06.25.2001-08:00:00 10.5103 06.25.2001-09:00:00 10.5049 06.25.2001-10:00:00 10.5031 06.25.2001-11:00:00 10.5031 06.25.2001-12:00:00 10.4976 06.25.2001-13:00:00 10.4958 06.25.2001-14:00:00 10.4958 06.25.2001-15:00:00 10.4904 06.25.2001-16:00:00 10.4904 06.25.2001-17:00:00 10.4850 06.25.2001-18:00:00 10.4814 06.25.2001-19:00:00 10.4814 06.25.2001-20:00:00 10.4777 06.25.2001-21:00:00 10.4759 06.25.2001-22:00:00 10.4705 06.25.2001-23:00:00 10.4669 06.26.2001-00:00:00 10.4669 06.26.2001-01:00:00 10.4615 06.26.2001-02:00:00 10.4578 06.26.2001-03:00:00 10.4560 06.26.2001-04:00:00 10.4506 06.26.2001-05:00:00 10.4506 06.26.2001-06:00:00 10.4488 06.26.2001-07:00:00 10.4434 06.26.2001-08:00:00 10.4379 06.26.2001-09:00:00 10.4325 06.26.2001-10:00:00 10.4253 06.26.2001-11:00:00 10.4216 06.26.2001-12:00:00 10.4198 06.26.2001-13:00:00 10.4180 06.26.2001-14:00:00 10.4162 06.26.2001-15:00:00 10.4126 06.26.2001-16:00:00 10.4090 06.26.2001-17:00:00 10.3999 06.26.2001-18:00:00 10.3963 06.26.2001-19:00:00 10.3945 06.26.2001-20:00:00 10.3927 06.26.2001-21:00:00 10.3873 06.26.2001-22:00:00 10.3855 06.26.2001-23:00:00 10.3800 06.27.2001-00:00:00 10.3746 06.27.2001-01:00:00 10.3710 06.27.2001-02:00:00 10.3637 06.27.2001-03:00:00 10.3619 06.27.2001-04:00:00 10.3565 06.27.2001-05:00:00 10.3511 06.27.2001-06:00:00 10.3474 06.27.2001-07:00:00 10.3456 06.27.2001-08:00:00 10.3456 06.27.2001-09:00:00 10.3456 06.27.2001-10:00:00 10.3456 06.27.2001-11:00:00 10.3456 06.27.2001-12:00:00 10.3420 06.27.2001-13:00:00 10.3402 06.27.2001-14:00:00 10.3366 06.27.2001-15:00:00 10.3330 06.27.2001-16:00:00 10.3294 06.27.2001-17:00:00 10.3275 06.27.2001-18:00:00 10.3294 06.27.2001-19:00:00 10.3294 06.27.2001-20:00:00 10.3275 06.27.2001-21:00:00 10.3257 06.27.2001-22:00:00 10.3257 06.27.2001-23:00:00 10.3203 06.28.2001-00:00:00 10.3167 06.28.2001-01:00:00 10.3149 06.28.2001-02:00:00 10.3131 06.28.2001-03:00:00 10.3113 06.28.2001-04:00:00 10.3113 06.28.2001-05:00:00 10.3094 06.28.2001-06:00:00 10.3094 06.28.2001-07:00:00 10.3058 06.28.2001-08:00:00 10.3040 06.28.2001-09:00:00 10.3004 06.28.2001-10:00:00 10.2968 06.28.2001-11:00:00 10.2968 06.28.2001-12:00:00 10.2950 06.28.2001-13:00:00 10.2932 06.28.2001-14:00:00 10.2950 06.28.2001-15:00:00 10.2932 06.28.2001-16:00:00 10.2895 06.28.2001-17:00:00 10.2895 06.28.2001-18:00:00 10.2877 06.28.2001-19:00:00 10.2877 06.28.2001-20:00:00 10.2913 06.28.2001-21:00:00 10.2877 06.28.2001-22:00:00 10.2841 06.28.2001-23:00:00 10.2787 06.29.2001-00:00:00 10.2769 06.29.2001-01:00:00 10.2769 06.29.2001-02:00:00 10.2787 06.29.2001-03:00:00 10.2751 06.29.2001-04:00:00 10.2733 06.29.2001-05:00:00 10.2696 06.29.2001-06:00:00 10.2678 06.29.2001-07:00:00 10.2660 06.29.2001-08:00:00 10.2642 06.29.2001-09:00:00 10.2642 06.29.2001-10:00:00 10.2624 06.29.2001-11:00:00 10.2624 06.29.2001-12:00:00 10.2624 06.29.2001-13:00:00 10.2588 06.29.2001-14:00:00 10.2552 06.29.2001-15:00:00 10.2497 06.29.2001-16:00:00 10.2497 06.29.2001-17:00:00 10.2443 06.29.2001-18:00:00 10.2425 06.29.2001-19:00:00 10.2389 06.29.2001-20:00:00 10.2389 06.29.2001-21:00:00 10.2334 06.29.2001-22:00:00 10.2316 06.29.2001-23:00:00 10.2262 06.30.2001-00:00:00 10.2226 06.30.2001-01:00:00 10.2172 06.30.2001-02:00:00 10.2117 06.30.2001-03:00:00 10.2063 06.30.2001-04:00:00 10.2027 06.30.2001-05:00:00 10.2009 06.30.2001-06:00:00 10.1991 06.30.2001-07:00:00 10.1972 06.30.2001-08:00:00 10.1900 06.30.2001-09:00:00 10.1864 06.30.2001-10:00:00 10.1846 06.30.2001-11:00:00 10.1810 06.30.2001-12:00:00 10.1737 06.30.2001-13:00:00 10.1701 06.30.2001-14:00:00 10.1647 06.30.2001-15:00:00 10.1647 06.30.2001-16:00:00 10.1611 06.30.2001-17:00:00 10.1574 06.30.2001-18:00:00 10.1538 06.30.2001-19:00:00 10.1502 06.30.2001-20:00:00 10.1466 06.30.2001-21:00:00 10.1412 06.30.2001-22:00:00 10.1375 06.30.2001-23:00:00 10.1357 07.01.2001-00:00:00 10.1303 07.01.2001-01:00:00 10.1303 07.01.2001-02:00:00 10.1267 07.01.2001-03:00:00 10.1267 07.01.2001-04:00:00 10.1267 07.01.2001-05:00:00 10.1231 07.01.2001-06:00:00 10.1194 07.01.2001-07:00:00 10.1140 07.01.2001-08:00:00 10.1122 07.01.2001-09:00:00 10.1031 07.01.2001-10:00:00 10.1013 07.01.2001-11:00:00 10.0941 07.01.2001-12:00:00 10.0905 07.01.2001-13:00:00 10.0887 07.01.2001-14:00:00 10.0887 07.01.2001-15:00:00 10.0887 07.01.2001-16:00:00 10.0832 07.01.2001-17:00:00 10.0796 07.01.2001-18:00:00 10.0760 07.01.2001-19:00:00 10.0742 07.01.2001-20:00:00 10.0742 07.01.2001-21:00:00 10.0706 07.01.2001-22:00:00 10.0688 07.01.2001-23:00:00 10.0706 07.02.2001-00:00:00 10.0670 07.02.2001-01:00:00 10.0633 07.02.2001-02:00:00 10.0561 07.02.2001-03:00:00 10.0543 07.02.2001-04:00:00 10.0507 07.02.2001-05:00:00 10.0471 07.02.2001-06:00:00 10.0452 07.02.2001-07:00:00 10.0452 07.02.2001-08:00:00 10.0398 07.02.2001-09:00:00 10.0380 07.02.2001-10:00:00 10.0362 07.02.2001-11:00:00 10.0271 07.02.2001-12:00:00 10.0253 07.02.2001-13:00:00 10.0217 07.02.2001-14:00:00 10.0145 07.02.2001-15:00:00 10.0127 07.02.2001-16:00:00 10.0072 07.02.2001-17:00:00 10.0036 07.02.2001-18:00:00 10.0000 07.02.2001-19:00:00 9.9946 07.02.2001-20:00:00 9.9946 07.02.2001-21:00:00 9.9891 07.02.2001-22:00:00 9.9873 07.02.2001-23:00:00 9.9855 07.03.2001-00:00:00 9.9801 07.03.2001-01:00:00 9.9783 07.03.2001-02:00:00 9.9747 07.03.2001-03:00:00 9.9710 07.03.2001-04:00:00 9.9692 07.03.2001-05:00:00 9.9692 07.03.2001-06:00:00 9.9674 07.03.2001-07:00:00 9.9674 07.03.2001-08:00:00 9.9674 07.03.2001-09:00:00 9.9656 07.03.2001-10:00:00 9.9620 07.03.2001-11:00:00 9.9602 07.03.2001-12:00:00 9.9602 07.03.2001-13:00:00 9.9602 07.03.2001-14:00:00 9.9548 07.03.2001-15:00:00 9.9511 07.03.2001-16:00:00 9.9439 07.03.2001-17:00:00 9.9403 07.03.2001-18:00:00 9.9403 07.03.2001-19:00:00 9.9385 07.03.2001-20:00:00 9.9385 07.03.2001-21:00:00 9.9367 07.03.2001-22:00:00 9.9367 07.03.2001-23:00:00 9.9367 07.04.2001-00:00:00 9.9367 07.04.2001-01:00:00 9.9367 07.04.2001-02:00:00 9.9367 07.04.2001-03:00:00 9.9349 07.04.2001-04:00:00 9.9349 07.04.2001-05:00:00 9.9330 07.04.2001-06:00:00 9.9294 07.04.2001-07:00:00 9.9258 07.04.2001-08:00:00 9.9222 07.04.2001-09:00:00 9.9222 07.04.2001-10:00:00 9.9204 07.04.2001-11:00:00 9.9186 07.04.2001-12:00:00 9.9095 07.04.2001-13:00:00 9.9059 07.04.2001-14:00:00 9.9041 07.04.2001-15:00:00 9.9023 07.04.2001-16:00:00 9.9023 07.04.2001-17:00:00 9.8987 07.04.2001-18:00:00 9.8987 07.04.2001-19:00:00 9.8950 07.04.2001-20:00:00 9.8950 07.04.2001-21:00:00 9.8932 07.04.2001-22:00:00 9.8896 07.04.2001-23:00:00 9.8842 07.05.2001-00:00:00 9.8788 07.05.2001-01:00:00 9.8769 07.05.2001-02:00:00 9.8769 07.05.2001-03:00:00 9.8751 07.05.2001-04:00:00 9.8751 07.05.2001-05:00:00 9.8751 07.05.2001-06:00:00 9.8715 07.05.2001-07:00:00 9.8715 07.05.2001-08:00:00 9.8697 07.05.2001-09:00:00 9.8679 07.05.2001-10:00:00 9.8643 07.05.2001-11:00:00 9.8643 07.05.2001-12:00:00 9.8607 07.05.2001-13:00:00 9.8570 07.05.2001-14:00:00 9.8570 07.05.2001-15:00:00 9.8570 07.05.2001-16:00:00 9.8552 07.05.2001-17:00:00 9.8516 07.05.2001-18:00:00 9.8498 07.05.2001-19:00:00 9.8516 07.05.2001-20:00:00 9.8516 07.05.2001-21:00:00 9.8462 07.05.2001-22:00:00 9.8408 07.05.2001-23:00:00 9.8389 07.06.2001-00:00:00 9.8353 07.06.2001-01:00:00 9.8299 07.06.2001-02:00:00 9.8299 07.06.2001-03:00:00 9.8299 07.06.2001-04:00:00 9.8299 07.06.2001-05:00:00 9.8281 07.06.2001-06:00:00 9.8263 07.06.2001-07:00:00 9.8263 07.06.2001-08:00:00 9.8245 07.06.2001-09:00:00 9.8190 07.06.2001-10:00:00 9.8172 07.06.2001-11:00:00 9.8136 07.06.2001-12:00:00 9.8136 07.06.2001-13:00:00 9.8100 07.06.2001-14:00:00 9.8100 07.06.2001-15:00:00 9.8064 07.06.2001-16:00:00 9.8064 07.06.2001-17:00:00 9.8046 07.06.2001-18:00:00 9.8028 07.06.2001-19:00:00 9.8009 07.06.2001-20:00:00 9.7973 07.06.2001-21:00:00 9.7973 07.06.2001-22:00:00 9.7955 07.06.2001-23:00:00 9.7937 07.07.2001-00:00:00 9.7901 07.07.2001-01:00:00 9.7901 07.07.2001-02:00:00 9.7883 07.07.2001-03:00:00 9.7847 07.07.2001-04:00:00 9.7792 07.07.2001-05:00:00 9.7756 07.07.2001-06:00:00 9.7756 07.07.2001-07:00:00 9.7738 07.07.2001-08:00:00 9.7720 07.07.2001-09:00:00 9.7720 07.07.2001-10:00:00 9.7702 07.07.2001-11:00:00 9.7666 07.07.2001-12:00:00 9.7666 07.07.2001-13:00:00 9.7629 07.07.2001-14:00:00 9.7611 07.07.2001-15:00:00 9.7557 07.07.2001-16:00:00 9.7557 07.07.2001-17:00:00 9.7557 07.07.2001-18:00:00 9.7521 07.07.2001-19:00:00 9.7503 07.07.2001-20:00:00 9.7485 07.07.2001-21:00:00 9.7485 07.07.2001-22:00:00 9.7448 07.07.2001-23:00:00 9.7430 07.08.2001-00:00:00 9.7340 07.08.2001-01:00:00 9.7267 07.08.2001-02:00:00 9.7249 07.08.2001-03:00:00 9.7177 07.08.2001-04:00:00 9.7123 07.08.2001-05:00:00 9.7105 07.08.2001-06:00:00 9.7050 07.08.2001-07:00:00 9.6924 07.08.2001-08:00:00 9.6851 07.08.2001-09:00:00 9.6797 07.08.2001-10:00:00 9.6761 07.08.2001-11:00:00 9.6725 07.08.2001-12:00:00 9.6688 07.08.2001-13:00:00 9.6688 07.08.2001-14:00:00 9.6598 07.08.2001-15:00:00 9.6544 07.08.2001-16:00:00 9.6507 07.08.2001-17:00:00 9.6489 07.08.2001-18:00:00 9.6453 07.08.2001-19:00:00 9.6417 07.08.2001-20:00:00 9.6417 07.08.2001-21:00:00 9.6435 07.08.2001-22:00:00 9.6435 07.08.2001-23:00:00 9.6417 07.09.2001-00:00:00 9.6381 07.09.2001-01:00:00 9.6363 07.09.2001-02:00:00 9.6308 07.09.2001-03:00:00 9.6290 07.09.2001-04:00:00 9.6272 07.09.2001-05:00:00 9.6254 07.09.2001-06:00:00 9.6236 07.09.2001-07:00:00 9.6145 07.09.2001-08:00:00 9.6127 07.09.2001-09:00:00 9.6109 07.09.2001-10:00:00 9.6073 07.09.2001-11:00:00 9.6037 07.09.2001-12:00:00 9.6001 07.09.2001-13:00:00 9.5983 07.09.2001-14:00:00 9.5946 07.09.2001-15:00:00 9.5928 07.09.2001-16:00:00 9.5892 07.09.2001-17:00:00 9.5838 07.09.2001-18:00:00 9.5765 07.09.2001-19:00:00 9.5747 07.09.2001-20:00:00 9.5711 07.09.2001-21:00:00 9.5693 07.09.2001-22:00:00 9.5675 07.09.2001-23:00:00 9.5657 07.10.2001-00:00:00 9.5603 07.10.2001-01:00:00 9.5585 07.10.2001-02:00:00 9.5530 07.10.2001-03:00:00 9.5476 07.10.2001-04:00:00 9.5458 07.10.2001-05:00:00 9.5440 07.10.2001-06:00:00 9.5440 07.10.2001-07:00:00 9.5404 07.10.2001-08:00:00 9.5367 07.10.2001-09:00:00 9.5367 07.10.2001-10:00:00 9.5331 07.10.2001-11:00:00 9.5313 07.10.2001-12:00:00 9.5277 07.10.2001-13:00:00 9.5241 07.10.2001-14:00:00 9.5186 07.10.2001-15:00:00 9.5114 07.10.2001-16:00:00 9.5078 07.10.2001-17:00:00 9.5042 07.10.2001-18:00:00 9.5042 07.10.2001-19:00:00 9.5024 07.10.2001-20:00:00 9.4987 07.10.2001-21:00:00 9.4933 07.10.2001-22:00:00 9.4915 07.10.2001-23:00:00 9.4843 07.11.2001-00:00:00 9.4824 07.11.2001-01:00:00 9.4824 07.11.2001-02:00:00 9.4806 07.11.2001-03:00:00 9.4770 07.11.2001-04:00:00 9.4770 07.11.2001-05:00:00 9.4770 07.11.2001-06:00:00 9.4770 07.11.2001-07:00:00 9.4734 07.11.2001-08:00:00 9.4716 07.11.2001-09:00:00 9.4680 07.11.2001-10:00:00 9.4644 07.11.2001-11:00:00 9.4625 07.11.2001-12:00:00 9.4607 07.11.2001-13:00:00 9.4607 07.11.2001-14:00:00 9.4571 07.11.2001-15:00:00 9.4535 07.11.2001-16:00:00 9.4499 07.11.2001-17:00:00 9.4408 07.11.2001-18:00:00 9.4408 07.11.2001-19:00:00 9.4390 07.11.2001-20:00:00 9.4372 07.11.2001-21:00:00 9.4354 07.11.2001-22:00:00 9.4354 07.11.2001-23:00:00 9.4318 07.12.2001-00:00:00 9.4318 07.12.2001-01:00:00 9.4318 07.12.2001-02:00:00 9.4300 07.12.2001-03:00:00 9.4300 07.12.2001-04:00:00 9.4282 07.12.2001-05:00:00 9.4245 07.12.2001-06:00:00 9.4191 07.12.2001-07:00:00 9.4173 07.12.2001-08:00:00 9.4137 07.12.2001-09:00:00 9.4119 07.12.2001-10:00:00 9.4101 07.12.2001-11:00:00 9.4101 07.12.2001-12:00:00 9.4064 07.12.2001-13:00:00 9.4046 07.12.2001-14:00:00 9.4046 07.12.2001-15:00:00 9.4046 07.12.2001-16:00:00 9.4028 07.12.2001-17:00:00 9.3974 07.12.2001-18:00:00 9.3938 07.12.2001-19:00:00 9.3920 07.12.2001-20:00:00 9.3883 07.12.2001-21:00:00 9.3811 07.12.2001-22:00:00 9.3757 07.12.2001-23:00:00 9.3702 07.13.2001-00:00:00 9.3666 07.13.2001-01:00:00 9.3648 07.13.2001-02:00:00 9.3612 07.13.2001-03:00:00 9.3594 07.13.2001-04:00:00 9.3594 07.13.2001-05:00:00 9.3594 07.13.2001-06:00:00 9.3576 07.13.2001-07:00:00 9.3576 07.13.2001-08:00:00 9.3558 07.13.2001-09:00:00 9.3540 07.13.2001-10:00:00 9.3503 07.13.2001-11:00:00 9.3503 07.13.2001-12:00:00 9.3449 07.13.2001-13:00:00 9.3431 07.13.2001-14:00:00 9.3359 07.13.2001-15:00:00 9.3341 07.13.2001-16:00:00 9.3322 07.13.2001-17:00:00 9.3286 07.13.2001-18:00:00 9.3232 07.13.2001-19:00:00 9.3196 07.13.2001-20:00:00 9.3160 07.13.2001-21:00:00 9.3160 07.13.2001-22:00:00 9.3142 07.13.2001-23:00:00 9.3123 07.14.2001-00:00:00 9.3105 07.14.2001-01:00:00 9.3105 07.14.2001-02:00:00 9.3087 07.14.2001-03:00:00 9.3087 07.14.2001-04:00:00 9.3087 07.14.2001-05:00:00 9.3069 07.14.2001-06:00:00 9.3015 07.14.2001-07:00:00 9.2997 07.14.2001-08:00:00 9.2979 07.14.2001-09:00:00 9.2942 07.14.2001-10:00:00 9.2924 07.14.2001-11:00:00 9.2924 07.14.2001-12:00:00 9.2924 07.14.2001-13:00:00 9.2924 07.14.2001-14:00:00 9.2906 07.14.2001-15:00:00 9.2906 07.14.2001-16:00:00 9.2852 07.14.2001-17:00:00 9.2834 07.14.2001-18:00:00 9.2834 07.14.2001-19:00:00 9.2834 07.14.2001-20:00:00 9.2780 07.14.2001-21:00:00 9.2689 07.14.2001-22:00:00 9.2653 07.14.2001-23:00:00 9.2617 07.15.2001-00:00:00 9.2581 07.15.2001-01:00:00 9.2562 07.15.2001-02:00:00 9.2508 07.15.2001-03:00:00 9.2436 07.15.2001-04:00:00 9.2381 07.15.2001-05:00:00 9.2363 07.15.2001-06:00:00 9.2345 07.15.2001-07:00:00 9.2327 07.15.2001-08:00:00 9.2309 07.15.2001-09:00:00 9.2291 07.15.2001-10:00:00 9.2255 07.15.2001-11:00:00 9.2219 07.15.2001-12:00:00 9.2219 07.15.2001-13:00:00 9.2201 07.15.2001-14:00:00 9.2201 07.15.2001-15:00:00 9.2182 07.15.2001-16:00:00 9.2182 07.15.2001-17:00:00 9.2182 07.15.2001-18:00:00 9.2146 07.15.2001-19:00:00 9.2092 07.15.2001-20:00:00 9.2074 07.15.2001-21:00:00 9.2056 07.15.2001-22:00:00 9.2020 07.15.2001-23:00:00 9.2001 07.16.2001-00:00:00 9.1947 07.16.2001-01:00:00 9.1911 07.16.2001-02:00:00 9.1820 07.16.2001-03:00:00 9.1802 07.16.2001-04:00:00 9.1784 07.16.2001-05:00:00 9.1766 07.16.2001-06:00:00 9.1766 07.16.2001-07:00:00 9.1730 07.16.2001-08:00:00 9.1712 07.16.2001-09:00:00 9.1712 07.16.2001-10:00:00 9.1694 07.16.2001-11:00:00 9.1694 07.16.2001-12:00:00 9.1694 07.16.2001-13:00:00 9.1694 07.16.2001-14:00:00 9.1676 07.16.2001-15:00:00 9.1658 07.16.2001-16:00:00 9.1585 07.16.2001-17:00:00 9.1567 07.16.2001-18:00:00 9.1531 07.16.2001-19:00:00 9.1531 07.16.2001-20:00:00 9.1495 07.16.2001-21:00:00 9.1495 07.16.2001-22:00:00 9.1495 07.16.2001-23:00:00 9.1495 07.17.2001-00:00:00 9.1477 07.17.2001-01:00:00 9.1422 07.17.2001-02:00:00 9.1404 07.17.2001-03:00:00 9.1386 07.17.2001-04:00:00 9.1386 07.17.2001-05:00:00 9.1350 07.17.2001-06:00:00 9.1296 07.17.2001-07:00:00 9.1296 07.17.2001-08:00:00 9.1259 07.17.2001-09:00:00 9.1259 07.17.2001-10:00:00 9.1259 07.17.2001-11:00:00 9.1223 07.17.2001-12:00:00 9.1205 07.17.2001-13:00:00 9.1151 07.17.2001-14:00:00 9.1151 07.17.2001-15:00:00 9.1151 07.17.2001-16:00:00 9.1133 07.17.2001-17:00:00 9.1079 07.17.2001-18:00:00 9.1042 07.17.2001-19:00:00 9.1024 07.17.2001-20:00:00 9.1024 07.17.2001-21:00:00 9.1024 07.17.2001-22:00:00 9.1006 07.17.2001-23:00:00 9.0970 07.18.2001-00:00:00 9.0934 07.18.2001-01:00:00 9.0898 07.18.2001-02:00:00 9.0861 07.18.2001-03:00:00 9.0843 07.18.2001-04:00:00 9.0825 07.18.2001-05:00:00 9.0807 07.18.2001-06:00:00 9.0807 07.18.2001-07:00:00 9.0789 07.18.2001-08:00:00 9.0789 07.18.2001-09:00:00 9.0789 07.18.2001-10:00:00 9.0789 07.18.2001-11:00:00 9.0789 07.18.2001-12:00:00 9.0771 07.18.2001-13:00:00 9.0753 07.18.2001-14:00:00 9.0717 07.18.2001-15:00:00 9.0717 07.18.2001-16:00:00 9.0699 07.18.2001-17:00:00 9.0699 07.18.2001-18:00:00 9.0680 07.18.2001-19:00:00 9.0662 07.18.2001-20:00:00 9.0662 07.18.2001-21:00:00 9.0644 07.18.2001-22:00:00 9.0590 07.18.2001-23:00:00 9.0572 07.19.2001-00:00:00 9.0572 07.19.2001-01:00:00 9.0554 07.19.2001-02:00:00 9.0518 07.19.2001-03:00:00 9.0518 07.19.2001-04:00:00 9.0499 07.19.2001-05:00:00 9.0499 07.19.2001-06:00:00 9.0499 07.19.2001-07:00:00 9.0427 07.19.2001-08:00:00 9.0409 07.19.2001-09:00:00 9.0391 07.19.2001-10:00:00 9.0355 07.19.2001-11:00:00 9.0337 07.19.2001-12:00:00 9.0337 07.19.2001-13:00:00 9.0337 07.19.2001-14:00:00 9.0318 07.19.2001-15:00:00 9.0318 07.19.2001-16:00:00 9.0282 07.19.2001-17:00:00 9.0228 07.19.2001-18:00:00 9.0228 07.19.2001-19:00:00 9.0228 07.19.2001-20:00:00 9.0228 07.19.2001-21:00:00 9.0210 07.19.2001-22:00:00 9.0192 07.19.2001-23:00:00 9.0174 07.20.2001-00:00:00 9.0156 07.20.2001-01:00:00 9.0156 07.20.2001-02:00:00 9.0156 07.20.2001-03:00:00 9.0156 07.20.2001-04:00:00 9.0119 07.20.2001-05:00:00 9.0119 07.20.2001-06:00:00 9.0119 07.20.2001-07:00:00 9.0101 07.20.2001-08:00:00 9.0065 07.20.2001-09:00:00 9.0047 07.20.2001-10:00:00 9.0029 07.20.2001-11:00:00 8.9975 07.20.2001-12:00:00 8.9957 07.20.2001-13:00:00 8.9902 07.20.2001-14:00:00 8.9920 07.20.2001-15:00:00 8.9920 07.20.2001-16:00:00 8.9920 07.20.2001-17:00:00 8.9884 07.20.2001-18:00:00 8.9884 07.20.2001-19:00:00 8.9866 07.20.2001-20:00:00 8.9812 07.20.2001-21:00:00 8.9830 07.20.2001-22:00:00 8.9830 07.20.2001-23:00:00 8.9812 07.21.2001-00:00:00 8.9812 07.21.2001-01:00:00 8.9794 07.21.2001-02:00:00 8.9739 07.21.2001-03:00:00 8.9739 07.21.2001-04:00:00 8.9703 07.21.2001-05:00:00 8.9703 07.21.2001-06:00:00 8.9667 07.21.2001-07:00:00 8.9613 07.21.2001-08:00:00 8.9595 07.21.2001-09:00:00 8.9577 07.21.2001-10:00:00 8.9558 07.21.2001-11:00:00 8.9540 07.21.2001-12:00:00 8.9522 07.21.2001-13:00:00 8.9522 07.21.2001-14:00:00 8.9486 07.21.2001-15:00:00 8.9486 07.21.2001-16:00:00 8.9468 07.21.2001-17:00:00 8.9468 07.21.2001-18:00:00 8.9450 07.21.2001-19:00:00 8.9450 07.21.2001-20:00:00 8.9432 07.21.2001-21:00:00 8.9432 07.21.2001-22:00:00 8.9396 07.21.2001-23:00:00 8.9359 07.22.2001-00:00:00 8.9341 07.22.2001-01:00:00 8.9305 07.22.2001-02:00:00 8.9287 07.22.2001-03:00:00 8.9269 07.22.2001-04:00:00 8.9251 07.22.2001-05:00:00 8.9233 07.22.2001-06:00:00 8.9215 07.22.2001-07:00:00 8.9215 07.22.2001-08:00:00 8.9197 07.22.2001-09:00:00 8.9178 07.22.2001-10:00:00 8.9160 07.22.2001-11:00:00 8.9142 07.22.2001-12:00:00 8.9142 07.22.2001-13:00:00 8.9124 07.22.2001-14:00:00 8.9088 07.22.2001-15:00:00 8.9088 07.22.2001-16:00:00 8.9070 07.22.2001-17:00:00 8.9034 07.22.2001-18:00:00 8.8979 07.22.2001-19:00:00 8.8925 07.22.2001-20:00:00 8.8925 07.22.2001-21:00:00 8.8907 07.22.2001-22:00:00 8.8889 07.22.2001-23:00:00 8.8889 07.23.2001-00:00:00 8.8889 07.23.2001-01:00:00 8.8835 07.23.2001-02:00:00 8.8835 07.23.2001-03:00:00 8.8798 07.23.2001-04:00:00 8.8762 07.23.2001-05:00:00 8.8762 07.23.2001-06:00:00 8.8744 07.23.2001-07:00:00 8.8690 07.23.2001-08:00:00 8.8636 07.23.2001-09:00:00 8.8636 07.23.2001-10:00:00 8.8617 07.23.2001-11:00:00 8.8617 07.23.2001-12:00:00 8.8617 07.23.2001-13:00:00 8.8617 07.23.2001-14:00:00 8.8617 07.23.2001-15:00:00 8.8617 07.23.2001-16:00:00 8.8599 07.23.2001-17:00:00 8.8599 07.23.2001-18:00:00 8.8563 07.23.2001-19:00:00 8.8563 07.23.2001-20:00:00 8.8545 07.23.2001-21:00:00 8.8527 07.23.2001-22:00:00 8.8509 07.23.2001-23:00:00 8.8455 07.24.2001-00:00:00 8.8436 07.24.2001-01:00:00 8.8436 07.24.2001-02:00:00 8.8436 07.24.2001-03:00:00 8.8436 07.24.2001-04:00:00 8.8418 07.24.2001-05:00:00 8.8418 07.24.2001-06:00:00 8.8400 07.24.2001-07:00:00 8.8400 07.24.2001-08:00:00 8.8382 07.24.2001-09:00:00 8.8364 07.24.2001-10:00:00 8.8328 07.24.2001-11:00:00 8.8274 07.24.2001-12:00:00 8.8237 07.24.2001-13:00:00 8.8219 07.24.2001-14:00:00 8.8183 07.24.2001-15:00:00 8.8183 07.24.2001-16:00:00 8.8147 07.24.2001-17:00:00 8.8147 07.24.2001-18:00:00 8.8111 07.24.2001-19:00:00 8.8093 07.24.2001-20:00:00 8.8075 07.24.2001-21:00:00 8.8075 07.24.2001-22:00:00 8.8056 07.24.2001-23:00:00 8.8056 07.25.2001-00:00:00 8.8056 07.25.2001-01:00:00 8.8056 07.25.2001-02:00:00 8.8038 07.25.2001-03:00:00 8.8020 07.25.2001-04:00:00 8.8002 07.25.2001-05:00:00 8.7948 07.25.2001-06:00:00 8.7948 07.25.2001-07:00:00 8.7948 07.25.2001-08:00:00 8.7948 07.25.2001-09:00:00 8.7948 07.25.2001-10:00:00 8.7948 07.25.2001-11:00:00 8.7912 07.25.2001-12:00:00 8.7875 07.25.2001-13:00:00 8.7839 07.25.2001-14:00:00 8.7803 07.25.2001-15:00:00 8.7785 07.25.2001-16:00:00 8.7785 07.25.2001-17:00:00 8.7767 07.25.2001-18:00:00 8.7749 07.25.2001-19:00:00 8.7749 07.25.2001-20:00:00 8.7749 07.25.2001-21:00:00 8.7749 07.25.2001-22:00:00 8.7713 07.25.2001-23:00:00 8.7695 07.26.2001-00:00:00 8.7676 07.26.2001-01:00:00 8.7640 07.26.2001-02:00:00 8.7622 07.26.2001-03:00:00 8.7586 07.26.2001-04:00:00 8.7568 07.26.2001-05:00:00 8.7550 07.26.2001-06:00:00 8.7550 07.26.2001-07:00:00 8.7532 07.26.2001-08:00:00 8.7514 07.26.2001-09:00:00 8.7514 07.26.2001-10:00:00 8.7514 07.26.2001-11:00:00 8.7459 07.26.2001-12:00:00 8.7441 07.26.2001-13:00:00 8.7441 07.26.2001-14:00:00 8.7441 07.26.2001-15:00:00 8.7423 07.26.2001-16:00:00 8.7405 07.26.2001-17:00:00 8.7405 07.26.2001-18:00:00 8.7369 07.26.2001-19:00:00 8.7296 07.26.2001-20:00:00 8.7260 07.26.2001-21:00:00 8.7224 07.26.2001-22:00:00 8.7206 07.26.2001-23:00:00 8.7206 07.27.2001-00:00:00 8.7134 07.27.2001-01:00:00 8.7115 07.27.2001-02:00:00 8.7097 07.27.2001-03:00:00 8.7097 07.27.2001-04:00:00 8.7097 07.27.2001-05:00:00 8.7079 07.27.2001-06:00:00 8.7043 07.27.2001-07:00:00 8.7025 07.27.2001-08:00:00 8.7007 07.27.2001-09:00:00 8.6971 07.27.2001-10:00:00 8.6953 07.27.2001-11:00:00 8.6934 07.27.2001-12:00:00 8.6934 07.27.2001-13:00:00 8.6916 07.27.2001-14:00:00 8.6916 07.27.2001-15:00:00 8.6916 07.27.2001-16:00:00 8.6862 07.27.2001-17:00:00 8.6844 07.27.2001-18:00:00 8.6808 07.27.2001-19:00:00 8.6754 07.27.2001-20:00:00 8.6717 07.27.2001-21:00:00 8.6663 07.27.2001-22:00:00 8.6627 07.27.2001-23:00:00 8.6609 07.28.2001-00:00:00 8.6609 07.28.2001-01:00:00 8.6573 07.28.2001-02:00:00 8.6573 07.28.2001-03:00:00 8.6482 07.28.2001-04:00:00 8.6464 07.28.2001-05:00:00 8.6464 07.28.2001-06:00:00 8.6446 07.28.2001-07:00:00 8.6428 07.28.2001-08:00:00 8.6428 07.28.2001-09:00:00 8.6428 07.28.2001-10:00:00 8.6428 07.28.2001-11:00:00 8.6428 07.28.2001-12:00:00 8.6410 07.28.2001-13:00:00 8.6410 07.28.2001-14:00:00 8.6392 07.28.2001-15:00:00 8.6355 07.28.2001-16:00:00 8.6355 07.28.2001-17:00:00 8.6355 07.28.2001-18:00:00 8.6355 07.28.2001-19:00:00 8.6337 07.28.2001-20:00:00 8.6337 07.28.2001-21:00:00 8.6337 07.28.2001-22:00:00 8.6319 07.28.2001-23:00:00 8.6319 07.29.2001-00:00:00 8.6319 07.29.2001-01:00:00 8.6319 07.29.2001-02:00:00 8.6301 07.29.2001-03:00:00 8.6265 07.29.2001-04:00:00 8.6229 07.29.2001-05:00:00 8.6229 07.29.2001-06:00:00 8.6229 07.29.2001-07:00:00 8.6174 07.29.2001-08:00:00 8.6174 07.29.2001-09:00:00 8.6174 07.29.2001-10:00:00 8.6156 07.29.2001-11:00:00 8.6138 07.29.2001-12:00:00 8.6138 07.29.2001-13:00:00 8.6138 07.29.2001-14:00:00 8.6120 07.29.2001-15:00:00 8.6120 07.29.2001-16:00:00 8.6120 07.29.2001-17:00:00 8.6102 07.29.2001-18:00:00 8.6120 07.29.2001-19:00:00 8.6120 07.29.2001-20:00:00 8.6120 07.29.2001-21:00:00 8.6156 07.29.2001-22:00:00 8.6156 07.29.2001-23:00:00 8.6156 07.30.2001-00:00:00 8.6211 07.30.2001-01:00:00 8.6229 07.30.2001-02:00:00 8.6211 07.30.2001-03:00:00 8.6229 07.30.2001-04:00:00 8.6247 07.30.2001-05:00:00 8.6229 07.30.2001-06:00:00 8.6229 07.30.2001-07:00:00 8.6211 07.30.2001-08:00:00 8.6193 07.30.2001-09:00:00 8.6193 07.30.2001-10:00:00 8.6193 07.30.2001-11:00:00 8.6211 07.30.2001-12:00:00 8.6211 07.30.2001-13:00:00 8.6211 07.30.2001-14:00:00 8.6211 07.30.2001-15:00:00 8.6193 07.30.2001-16:00:00 8.6193 07.30.2001-17:00:00 8.6174 07.30.2001-18:00:00 8.6156 07.30.2001-19:00:00 8.6156 07.30.2001-20:00:00 8.6138 07.30.2001-21:00:00 8.6138 07.30.2001-22:00:00 8.6120 07.30.2001-23:00:00 8.6102 07.31.2001-00:00:00 8.6120 07.31.2001-01:00:00 8.6120 07.31.2001-02:00:00 8.6120 07.31.2001-03:00:00 8.6120 07.31.2001-04:00:00 8.6084 07.31.2001-05:00:00 8.6066 07.31.2001-06:00:00 8.6066 07.31.2001-07:00:00 8.6048 07.31.2001-08:00:00 8.6048 07.31.2001-09:00:00 8.6030 07.31.2001-10:00:00 8.6048 07.31.2001-11:00:00 8.6048 07.31.2001-12:00:00 8.6030 07.31.2001-13:00:00 8.6030 07.31.2001-14:00:00 8.6012 07.31.2001-15:00:00 8.6012 07.31.2001-16:00:00 8.5975 07.31.2001-17:00:00 8.5957 07.31.2001-18:00:00 8.5957 07.31.2001-19:00:00 8.5939 07.31.2001-20:00:00 8.5939 07.31.2001-21:00:00 8.5921 07.31.2001-22:00:00 8.5921 07.31.2001-23:00:00 8.5921 08.01.2001-00:00:00 8.5921 08.01.2001-01:00:00 8.5921 08.01.2001-02:00:00 8.5903 08.01.2001-03:00:00 8.5903 08.01.2001-04:00:00 8.5885 08.01.2001-05:00:00 8.5885 08.01.2001-06:00:00 8.5903 08.01.2001-07:00:00 8.5885 08.01.2001-08:00:00 8.5885 08.01.2001-09:00:00 8.5885 08.01.2001-10:00:00 8.5831 08.01.2001-11:00:00 8.5831 08.01.2001-12:00:00 8.5794 08.01.2001-13:00:00 8.5776 08.01.2001-14:00:00 8.5758 08.01.2001-15:00:00 8.5740 08.01.2001-16:00:00 8.5722 08.01.2001-17:00:00 8.5722 08.01.2001-18:00:00 8.5686 08.01.2001-19:00:00 8.5650 08.01.2001-20:00:00 8.5613 08.01.2001-21:00:00 8.5613 08.01.2001-22:00:00 8.5595 08.01.2001-23:00:00 8.5632 08.02.2001-00:00:00 8.5650 08.02.2001-01:00:00 8.5650 08.02.2001-02:00:00 8.5632 08.02.2001-03:00:00 8.5595 08.02.2001-04:00:00 8.5577 08.02.2001-05:00:00 8.5541 08.02.2001-06:00:00 8.5487 08.02.2001-07:00:00 8.5451 08.02.2001-08:00:00 8.5451 08.02.2001-09:00:00 8.5451 08.02.2001-10:00:00 8.5433 08.02.2001-11:00:00 8.5414 08.02.2001-12:00:00 8.5396 08.02.2001-13:00:00 8.5396 08.02.2001-14:00:00 8.5414 08.02.2001-15:00:00 8.5378 08.02.2001-16:00:00 8.5360 08.02.2001-17:00:00 8.5342 08.02.2001-18:00:00 8.5306 08.02.2001-19:00:00 8.5288 08.02.2001-20:00:00 8.5270 08.02.2001-21:00:00 8.5215 08.02.2001-22:00:00 8.5197 08.02.2001-23:00:00 8.5197 08.03.2001-00:00:00 8.5179 08.03.2001-01:00:00 8.5161 08.03.2001-02:00:00 8.5143 08.03.2001-03:00:00 8.5089 08.03.2001-04:00:00 8.5071 08.03.2001-05:00:00 8.5071 08.03.2001-06:00:00 8.5071 08.03.2001-07:00:00 8.5052 08.03.2001-08:00:00 8.5034 08.03.2001-09:00:00 8.5034 08.03.2001-10:00:00 8.5016 08.03.2001-11:00:00 8.4980 08.03.2001-12:00:00 8.4980 08.03.2001-13:00:00 8.4980 08.03.2001-14:00:00 8.4962 08.03.2001-15:00:00 8.4962 08.03.2001-16:00:00 8.4962 08.03.2001-17:00:00 8.4890 08.03.2001-18:00:00 8.4890 08.03.2001-19:00:00 8.4890 08.03.2001-20:00:00 8.4890 08.03.2001-21:00:00 8.4890 08.03.2001-22:00:00 8.4908 08.03.2001-23:00:00 8.4908 08.04.2001-00:00:00 8.4908 08.04.2001-01:00:00 8.4908 08.04.2001-02:00:00 8.4908 08.04.2001-03:00:00 8.4926 08.04.2001-04:00:00 8.4944 08.04.2001-05:00:00 8.4944 08.04.2001-06:00:00 8.4926 08.04.2001-07:00:00 8.4962 08.04.2001-08:00:00 8.4998 08.04.2001-09:00:00 8.5089 08.04.2001-10:00:00 8.5089 08.04.2001-11:00:00 8.5107 08.04.2001-12:00:00 8.5107 08.04.2001-13:00:00 8.5107 08.04.2001-14:00:00 8.5107 08.04.2001-15:00:00 8.5143 08.04.2001-16:00:00 8.5161 08.04.2001-17:00:00 8.5125 08.04.2001-18:00:00 8.5143 08.04.2001-19:00:00 8.5161 08.04.2001-20:00:00 8.5161 08.04.2001-21:00:00 8.5197 08.04.2001-22:00:00 8.5252 08.04.2001-23:00:00 8.5252 08.05.2001-00:00:00 8.5270 08.05.2001-01:00:00 8.5270 08.05.2001-02:00:00 8.5270 08.05.2001-03:00:00 8.5270 08.05.2001-04:00:00 8.5252 08.05.2001-05:00:00 8.5233 08.05.2001-06:00:00 8.5252 08.05.2001-07:00:00 8.5233 08.05.2001-08:00:00 8.5215 08.05.2001-09:00:00 8.5197 08.05.2001-10:00:00 8.5197 08.05.2001-11:00:00 8.5197 08.05.2001-12:00:00 8.5197 08.05.2001-13:00:00 8.5197 08.05.2001-14:00:00 8.5179 08.05.2001-15:00:00 8.5179 08.05.2001-16:00:00 8.5179 08.05.2001-17:00:00 8.5179 08.05.2001-18:00:00 8.5161 08.05.2001-19:00:00 8.5179 08.05.2001-20:00:00 8.5143 08.05.2001-21:00:00 8.5125 08.05.2001-22:00:00 8.5071 08.05.2001-23:00:00 8.5071 08.06.2001-00:00:00 8.5089 08.06.2001-01:00:00 8.5089 08.06.2001-02:00:00 8.5107 08.06.2001-03:00:00 8.5107 08.06.2001-04:00:00 8.5071 08.06.2001-05:00:00 8.5071 08.06.2001-06:00:00 8.5052 08.06.2001-07:00:00 8.5034 08.06.2001-08:00:00 8.5016 08.06.2001-09:00:00 8.4998 08.06.2001-10:00:00 8.4944 08.06.2001-11:00:00 8.4962 08.06.2001-12:00:00 8.4980 08.06.2001-13:00:00 8.4980 08.06.2001-14:00:00 8.4980 08.06.2001-15:00:00 8.4962 08.06.2001-16:00:00 8.4944 08.06.2001-17:00:00 8.4890 08.06.2001-18:00:00 8.4926 08.06.2001-19:00:00 8.4908 08.06.2001-20:00:00 8.4908 08.06.2001-21:00:00 8.4908 08.06.2001-22:00:00 8.4908 08.06.2001-23:00:00 8.4890 08.07.2001-00:00:00 8.4853 08.07.2001-01:00:00 8.4835 08.07.2001-02:00:00 8.4799 08.07.2001-03:00:00 8.4781 08.07.2001-04:00:00 8.4763 08.07.2001-05:00:00 8.4763 08.07.2001-06:00:00 8.4745 08.07.2001-07:00:00 8.4727 08.07.2001-08:00:00 8.4709 08.07.2001-09:00:00 8.4709 08.07.2001-10:00:00 8.4691 08.07.2001-11:00:00 8.4691 08.07.2001-12:00:00 8.4672 08.07.2001-13:00:00 8.4672 08.07.2001-14:00:00 8.4672 08.07.2001-15:00:00 8.4672 08.07.2001-16:00:00 8.4672 08.07.2001-17:00:00 8.4636 08.07.2001-18:00:00 8.4618 08.07.2001-19:00:00 8.4582 08.07.2001-20:00:00 8.4528 08.07.2001-21:00:00 8.4510 08.07.2001-22:00:00 8.4528 08.07.2001-23:00:00 8.4528 08.08.2001-00:00:00 8.4510 08.08.2001-01:00:00 8.4510 08.08.2001-02:00:00 8.4491 08.08.2001-03:00:00 8.4473 08.08.2001-04:00:00 8.4473 08.08.2001-05:00:00 8.4473 08.08.2001-06:00:00 8.4473 08.08.2001-07:00:00 8.4473 08.08.2001-08:00:00 8.4473 08.08.2001-09:00:00 8.4455 08.08.2001-10:00:00 8.4437 08.08.2001-11:00:00 8.4437 08.08.2001-12:00:00 8.4383 08.08.2001-13:00:00 8.4383 08.08.2001-14:00:00 8.4383 08.08.2001-15:00:00 8.4365 08.08.2001-16:00:00 8.4347 08.08.2001-17:00:00 8.4292 08.08.2001-18:00:00 8.4256 08.08.2001-19:00:00 8.4220 08.08.2001-20:00:00 8.4220 08.08.2001-21:00:00 8.4202 08.08.2001-22:00:00 8.4202 08.08.2001-23:00:00 8.4166 08.09.2001-00:00:00 8.4166 08.09.2001-01:00:00 8.4184 08.09.2001-02:00:00 8.4184 08.09.2001-03:00:00 8.4130 08.09.2001-04:00:00 8.4130 08.09.2001-05:00:00 8.4130 08.09.2001-06:00:00 8.4130 08.09.2001-07:00:00 8.4111 08.09.2001-08:00:00 8.4093 08.09.2001-09:00:00 8.4093 08.09.2001-10:00:00 8.4075 08.09.2001-11:00:00 8.4057 08.09.2001-12:00:00 8.4039 08.09.2001-13:00:00 8.4021 08.09.2001-14:00:00 8.3949 08.09.2001-15:00:00 8.3931 08.09.2001-16:00:00 8.3912 08.09.2001-17:00:00 8.3876 08.09.2001-18:00:00 8.3804 08.09.2001-19:00:00 8.3786 08.09.2001-20:00:00 8.3768 08.09.2001-21:00:00 8.3768 08.09.2001-22:00:00 8.3750 08.09.2001-23:00:00 8.3731 08.10.2001-00:00:00 8.3713 08.10.2001-01:00:00 8.3695 08.10.2001-02:00:00 8.3695 08.10.2001-03:00:00 8.3677 08.10.2001-04:00:00 8.3677 08.10.2001-05:00:00 8.3659 08.10.2001-06:00:00 8.3641 08.10.2001-07:00:00 8.3623 08.10.2001-08:00:00 8.3623 08.10.2001-09:00:00 8.3605 08.10.2001-10:00:00 8.3605 08.10.2001-11:00:00 8.3587 08.10.2001-12:00:00 8.3532 08.10.2001-13:00:00 8.3478 08.10.2001-14:00:00 8.3460 08.10.2001-15:00:00 8.3442 08.10.2001-16:00:00 8.3424 08.10.2001-17:00:00 8.3406 08.10.2001-18:00:00 8.3406 08.10.2001-19:00:00 8.3406 08.10.2001-20:00:00 8.3406 08.10.2001-21:00:00 8.3388 08.10.2001-22:00:00 8.3370 08.10.2001-23:00:00 8.3315 08.11.2001-00:00:00 8.3315 08.11.2001-01:00:00 8.3315 08.11.2001-02:00:00 8.3297 08.11.2001-03:00:00 8.3297 08.11.2001-04:00:00 8.3297 08.11.2001-05:00:00 8.3297 08.11.2001-06:00:00 8.3279 08.11.2001-07:00:00 8.3261 08.11.2001-08:00:00 8.3261 08.11.2001-09:00:00 8.3261 08.11.2001-10:00:00 8.3261 08.11.2001-11:00:00 8.3261 08.11.2001-12:00:00 8.3243 08.11.2001-13:00:00 8.3243 08.11.2001-14:00:00 8.3243 08.11.2001-15:00:00 8.3207 08.11.2001-16:00:00 8.3189 08.11.2001-17:00:00 8.3189 08.11.2001-18:00:00 8.3170 08.11.2001-19:00:00 8.3152 08.11.2001-20:00:00 8.3152 08.11.2001-21:00:00 8.3152 08.11.2001-22:00:00 8.3116 08.11.2001-23:00:00 8.3098 08.12.2001-00:00:00 8.3080 08.12.2001-01:00:00 8.3080 08.12.2001-02:00:00 8.3080 08.12.2001-03:00:00 8.3044 08.12.2001-04:00:00 8.3044 08.12.2001-05:00:00 8.3044 08.12.2001-06:00:00 8.3044 08.12.2001-07:00:00 8.3026 08.12.2001-08:00:00 8.3026 08.12.2001-09:00:00 8.3008 08.12.2001-10:00:00 8.3008 08.12.2001-11:00:00 8.3008 08.12.2001-12:00:00 8.3008 08.12.2001-13:00:00 8.3008 08.12.2001-14:00:00 8.3008 08.12.2001-15:00:00 8.2971 08.12.2001-16:00:00 8.2935 08.12.2001-17:00:00 8.2935 08.12.2001-18:00:00 8.2899 08.12.2001-19:00:00 8.2845 08.12.2001-20:00:00 8.2845 08.12.2001-21:00:00 8.2827 08.12.2001-22:00:00 8.2827 08.12.2001-23:00:00 8.2827 08.13.2001-00:00:00 8.2809 08.13.2001-01:00:00 8.2772 08.13.2001-02:00:00 8.2772 08.13.2001-03:00:00 8.2754 08.13.2001-04:00:00 8.2736 08.13.2001-05:00:00 8.2736 08.13.2001-06:00:00 8.2682 08.13.2001-07:00:00 8.2682 08.13.2001-08:00:00 8.2664 08.13.2001-09:00:00 8.2628 08.13.2001-10:00:00 8.2609 08.13.2001-11:00:00 8.2609 08.13.2001-12:00:00 8.2573 08.13.2001-13:00:00 8.2537 08.13.2001-14:00:00 8.2537 08.13.2001-15:00:00 8.2537 08.13.2001-16:00:00 8.2465 08.13.2001-17:00:00 8.2447 08.13.2001-18:00:00 8.2429 08.13.2001-19:00:00 8.2410 08.13.2001-20:00:00 8.2392 08.13.2001-21:00:00 8.2374 08.13.2001-22:00:00 8.2356 08.13.2001-23:00:00 8.2338 08.14.2001-00:00:00 8.2338 08.14.2001-01:00:00 8.2338 08.14.2001-02:00:00 8.2338 08.14.2001-03:00:00 8.2320 08.14.2001-04:00:00 8.2284 08.14.2001-05:00:00 8.2266 08.14.2001-06:00:00 8.2248 08.14.2001-07:00:00 8.2211 08.14.2001-08:00:00 8.2175 08.14.2001-09:00:00 8.2121 08.14.2001-10:00:00 8.2121 08.14.2001-11:00:00 8.2085 08.14.2001-12:00:00 8.2085 08.14.2001-13:00:00 8.2067 08.14.2001-14:00:00 8.2067 08.14.2001-15:00:00 8.2049 08.14.2001-16:00:00 8.2030 08.14.2001-17:00:00 8.2012 08.14.2001-18:00:00 8.2012 08.14.2001-19:00:00 8.2012 08.14.2001-20:00:00 8.2012 08.14.2001-21:00:00 8.1994 08.14.2001-22:00:00 8.1976 08.14.2001-23:00:00 8.1976 08.15.2001-00:00:00 8.1976 08.15.2001-01:00:00 8.1976 08.15.2001-02:00:00 8.1976 08.15.2001-03:00:00 8.1958 08.15.2001-04:00:00 8.1940 08.15.2001-05:00:00 8.1904 08.15.2001-06:00:00 8.1886 08.15.2001-07:00:00 8.1886 08.15.2001-08:00:00 8.1868 08.15.2001-09:00:00 8.1849 08.15.2001-10:00:00 8.1813 08.15.2001-11:00:00 8.1813 08.15.2001-12:00:00 8.1777 08.15.2001-13:00:00 8.1759 08.15.2001-14:00:00 8.1759 08.15.2001-15:00:00 8.1759 08.15.2001-16:00:00 8.1759 08.15.2001-17:00:00 8.1759 08.15.2001-18:00:00 8.1741 08.15.2001-19:00:00 8.1723 08.15.2001-20:00:00 8.1687 08.15.2001-21:00:00 8.1668 08.15.2001-22:00:00 8.1650 08.15.2001-23:00:00 8.1632 08.16.2001-00:00:00 8.1614 08.16.2001-01:00:00 8.1596 08.16.2001-02:00:00 8.1578 08.16.2001-03:00:00 8.1560 08.16.2001-04:00:00 8.1560 08.16.2001-05:00:00 8.1542 08.16.2001-06:00:00 8.1524 08.16.2001-07:00:00 8.1488 08.16.2001-08:00:00 8.1488 08.16.2001-09:00:00 8.1451 08.16.2001-10:00:00 8.1415 08.16.2001-11:00:00 8.1379 08.16.2001-12:00:00 8.1379 08.16.2001-13:00:00 8.1343 08.16.2001-14:00:00 8.1325 08.16.2001-15:00:00 8.1307 08.16.2001-16:00:00 8.1270 08.16.2001-17:00:00 8.1270 08.16.2001-18:00:00 8.1252 08.16.2001-19:00:00 8.1216 08.16.2001-20:00:00 8.1198 08.16.2001-21:00:00 8.1198 08.16.2001-22:00:00 8.1180 08.16.2001-23:00:00 8.1198 08.17.2001-00:00:00 8.1180 08.17.2001-01:00:00 8.1180 08.17.2001-02:00:00 8.1180 08.17.2001-03:00:00 8.1162 08.17.2001-04:00:00 8.1162 08.17.2001-05:00:00 8.1162 08.17.2001-06:00:00 8.1162 08.17.2001-07:00:00 8.1162 08.17.2001-08:00:00 8.1126 08.17.2001-09:00:00 8.1089 08.17.2001-10:00:00 8.1071 08.17.2001-11:00:00 8.1035 08.17.2001-12:00:00 8.1035 08.17.2001-13:00:00 8.0999 08.17.2001-14:00:00 8.0945 08.17.2001-15:00:00 8.0945 08.17.2001-16:00:00 8.0945 08.17.2001-17:00:00 8.0908 08.17.2001-18:00:00 8.0890 08.17.2001-19:00:00 8.0872 08.17.2001-20:00:00 8.0854 08.17.2001-21:00:00 8.0800 08.17.2001-22:00:00 8.0782 08.17.2001-23:00:00 8.0764 08.18.2001-00:00:00 8.0727 08.18.2001-01:00:00 8.0709 08.18.2001-02:00:00 8.0673 08.18.2001-03:00:00 8.0655 08.18.2001-04:00:00 8.0655 08.18.2001-05:00:00 8.0655 08.18.2001-06:00:00 8.0619 08.18.2001-07:00:00 8.0619 08.18.2001-08:00:00 8.0601 08.18.2001-09:00:00 8.0601 08.18.2001-10:00:00 8.0565 08.18.2001-11:00:00 8.0565 08.18.2001-12:00:00 8.0565 08.18.2001-13:00:00 8.0528 08.18.2001-14:00:00 8.0510 08.18.2001-15:00:00 8.0492 08.18.2001-16:00:00 8.0474 08.18.2001-17:00:00 8.0474 08.18.2001-18:00:00 8.0474 08.18.2001-19:00:00 8.0456 08.18.2001-20:00:00 8.0456 08.18.2001-21:00:00 8.0438 08.18.2001-22:00:00 8.0420 08.18.2001-23:00:00 8.0402 08.19.2001-00:00:00 8.0384 08.19.2001-01:00:00 8.0366 08.19.2001-02:00:00 8.0347 08.19.2001-03:00:00 8.0347 08.19.2001-04:00:00 8.0347 08.19.2001-05:00:00 8.0347 08.19.2001-06:00:00 8.0347 08.19.2001-07:00:00 8.0329 08.19.2001-08:00:00 8.0311 08.19.2001-09:00:00 8.0311 08.19.2001-10:00:00 8.0311 08.19.2001-11:00:00 8.0293 08.19.2001-12:00:00 8.0257 08.19.2001-13:00:00 8.0257 08.19.2001-14:00:00 8.0257 08.19.2001-15:00:00 8.0257 08.19.2001-16:00:00 8.0257 08.19.2001-17:00:00 8.0239 08.19.2001-18:00:00 8.0221 08.19.2001-19:00:00 8.0221 08.19.2001-20:00:00 8.0166 08.19.2001-21:00:00 8.0166 08.19.2001-22:00:00 8.0148 08.19.2001-23:00:00 8.0112 08.20.2001-00:00:00 8.0112 08.20.2001-01:00:00 8.0094 08.20.2001-02:00:00 8.0094 08.20.2001-03:00:00 8.0094 08.20.2001-04:00:00 8.0058 08.20.2001-05:00:00 8.0058 08.20.2001-06:00:00 8.0058 08.20.2001-07:00:00 8.0040 08.20.2001-08:00:00 8.0022 08.20.2001-09:00:00 8.0004 08.20.2001-10:00:00 8.0004 08.20.2001-11:00:00 8.0004 08.20.2001-12:00:00 8.0004 08.20.2001-13:00:00 8.0004 08.20.2001-14:00:00 8.0004 08.20.2001-15:00:00 8.0004 08.20.2001-16:00:00 8.0004 08.20.2001-17:00:00 8.0004 08.20.2001-18:00:00 7.9967 08.20.2001-19:00:00 7.9967 08.20.2001-20:00:00 7.9967 08.20.2001-21:00:00 7.9949 08.20.2001-22:00:00 7.9931 08.20.2001-23:00:00 7.9931 08.21.2001-00:00:00 7.9913 08.21.2001-01:00:00 7.9877 08.21.2001-02:00:00 7.9877 08.21.2001-03:00:00 7.9859 08.21.2001-04:00:00 7.9859 08.21.2001-05:00:00 7.9841 08.21.2001-06:00:00 7.9823 08.21.2001-07:00:00 7.9823 08.21.2001-08:00:00 7.9805 08.21.2001-09:00:00 7.9786 08.21.2001-10:00:00 7.9786 08.21.2001-11:00:00 7.9768 08.21.2001-12:00:00 7.9750 08.21.2001-13:00:00 7.9750 08.21.2001-14:00:00 7.9732 08.21.2001-15:00:00 7.9732 08.21.2001-16:00:00 7.9696 08.21.2001-17:00:00 7.9696 08.21.2001-18:00:00 7.9678 08.21.2001-19:00:00 7.9660 08.21.2001-20:00:00 7.9660 08.21.2001-21:00:00 7.9660 08.21.2001-22:00:00 7.9660 08.21.2001-23:00:00 7.9660 08.22.2001-00:00:00 7.9642 08.22.2001-01:00:00 7.9642 08.22.2001-02:00:00 7.9642 08.22.2001-03:00:00 7.9624 08.22.2001-04:00:00 7.9624 08.22.2001-05:00:00 7.9624 08.22.2001-06:00:00 7.9606 08.22.2001-07:00:00 7.9606 08.22.2001-08:00:00 7.9587 08.22.2001-09:00:00 7.9587 08.22.2001-10:00:00 7.9587 08.22.2001-11:00:00 7.9569 08.22.2001-12:00:00 7.9569 08.22.2001-13:00:00 7.9551 08.22.2001-14:00:00 7.9551 08.22.2001-15:00:00 7.9515 08.22.2001-16:00:00 7.9497 08.22.2001-17:00:00 7.9515 08.22.2001-18:00:00 7.9606 08.22.2001-19:00:00 7.9786 08.22.2001-20:00:00 7.9877 08.22.2001-21:00:00 8.0022 08.22.2001-22:00:00 8.0112 08.22.2001-23:00:00 8.0275 08.23.2001-00:00:00 8.0528 08.23.2001-01:00:00 8.0619 08.23.2001-02:00:00 8.0782 08.23.2001-03:00:00 8.0927 08.23.2001-04:00:00 8.1107 08.23.2001-05:00:00 8.1216 08.23.2001-06:00:00 8.1397 08.23.2001-07:00:00 8.1632 08.23.2001-08:00:00 8.1795 08.23.2001-09:00:00 8.1831 08.23.2001-10:00:00 8.1940 08.23.2001-11:00:00 8.2012 08.23.2001-12:00:00 8.2030 08.23.2001-13:00:00 8.2121 08.23.2001-14:00:00 8.2248 08.23.2001-15:00:00 8.2266 08.23.2001-16:00:00 8.2392 08.23.2001-17:00:00 8.2537 08.23.2001-18:00:00 8.2609 08.23.2001-19:00:00 8.2700 08.23.2001-20:00:00 8.2827 08.23.2001-21:00:00 8.2863 08.23.2001-22:00:00 8.2971 08.23.2001-23:00:00 8.3062 08.24.2001-00:00:00 8.3261 08.24.2001-01:00:00 8.3460 08.24.2001-02:00:00 8.3641 08.24.2001-03:00:00 8.3768 08.24.2001-04:00:00 8.3894 08.24.2001-05:00:00 8.3949 08.24.2001-06:00:00 8.4075 08.24.2001-07:00:00 8.4220 08.24.2001-08:00:00 8.4311 08.24.2001-09:00:00 8.4347 08.24.2001-10:00:00 8.4401 08.24.2001-11:00:00 8.4510 08.24.2001-12:00:00 8.4528 08.24.2001-13:00:00 8.4600 08.24.2001-14:00:00 8.4618 08.24.2001-15:00:00 8.4654 08.24.2001-16:00:00 8.4745 08.24.2001-17:00:00 8.4853 08.24.2001-18:00:00 8.4908 08.24.2001-19:00:00 8.5016 08.24.2001-20:00:00 8.5052 08.24.2001-21:00:00 8.5143 08.24.2001-22:00:00 8.5161 08.24.2001-23:00:00 8.5179 08.25.2001-00:00:00 8.5197 08.25.2001-01:00:00 8.5215 08.25.2001-02:00:00 8.5270 08.25.2001-03:00:00 8.5306 08.25.2001-04:00:00 8.5288 08.25.2001-05:00:00 8.5324 08.25.2001-06:00:00 8.5360 08.25.2001-07:00:00 8.5360 08.25.2001-08:00:00 8.5414 08.25.2001-09:00:00 8.5487 08.25.2001-10:00:00 8.5487 08.25.2001-11:00:00 8.5523 08.25.2001-12:00:00 8.5541 08.25.2001-13:00:00 8.5595 08.25.2001-14:00:00 8.5668 08.25.2001-15:00:00 8.5650 08.25.2001-16:00:00 8.5632 08.25.2001-17:00:00 8.5650 08.25.2001-18:00:00 8.5686 08.25.2001-19:00:00 8.5704 08.25.2001-20:00:00 8.5722 08.25.2001-21:00:00 8.5740 08.25.2001-22:00:00 8.5758 08.25.2001-23:00:00 8.5776 08.26.2001-00:00:00 8.5813 08.26.2001-01:00:00 8.5794 08.26.2001-02:00:00 8.5758 08.26.2001-03:00:00 8.5758 08.26.2001-04:00:00 8.5758 08.26.2001-05:00:00 8.5740 08.26.2001-06:00:00 8.5776 08.26.2001-07:00:00 8.5831 08.26.2001-08:00:00 8.5794 08.26.2001-09:00:00 8.5794 08.26.2001-10:00:00 8.5849 08.26.2001-11:00:00 8.5831 08.26.2001-12:00:00 8.5831 08.26.2001-13:00:00 8.5849 08.26.2001-14:00:00 8.5776 08.26.2001-15:00:00 8.5758 08.26.2001-16:00:00 8.5776 08.26.2001-17:00:00 8.5758 08.26.2001-18:00:00 8.5758 08.26.2001-19:00:00 8.5740 08.26.2001-20:00:00 8.5740 08.26.2001-21:00:00 8.5704 08.26.2001-22:00:00 8.5686 08.26.2001-23:00:00 8.5668 08.27.2001-00:00:00 8.5632 08.27.2001-01:00:00 8.5668 08.27.2001-02:00:00 8.5686 08.27.2001-03:00:00 8.5650 08.27.2001-04:00:00 8.5668 08.27.2001-05:00:00 8.5632 08.27.2001-06:00:00 8.5650 08.27.2001-07:00:00 8.5704 08.27.2001-08:00:00 8.5722 08.27.2001-09:00:00 8.5686 08.27.2001-10:00:00 8.5686 08.27.2001-11:00:00 8.5686 08.27.2001-12:00:00 8.5686 08.27.2001-13:00:00 8.5686 08.27.2001-14:00:00 8.5722 08.27.2001-15:00:00 8.5704 08.27.2001-16:00:00 8.5704 08.27.2001-17:00:00 8.5704 08.27.2001-18:00:00 8.5722 08.27.2001-19:00:00 8.5668 08.27.2001-20:00:00 8.5668 08.27.2001-21:00:00 8.5650 08.27.2001-22:00:00 8.5650 08.27.2001-23:00:00 8.5632 08.28.2001-00:00:00 8.5632 08.28.2001-01:00:00 8.5613 08.28.2001-02:00:00 8.5595 08.28.2001-03:00:00 8.5577 08.28.2001-04:00:00 8.5577 08.28.2001-05:00:00 8.5559 08.28.2001-06:00:00 8.5523 08.28.2001-07:00:00 8.5541 08.28.2001-08:00:00 8.5559 08.28.2001-09:00:00 8.5559 08.28.2001-10:00:00 8.5505 08.28.2001-11:00:00 8.5505 08.28.2001-12:00:00 8.5523 08.28.2001-13:00:00 8.5487 08.28.2001-14:00:00 8.5541 08.28.2001-15:00:00 8.5577 08.28.2001-16:00:00 8.5577 08.28.2001-17:00:00 8.5595 08.28.2001-18:00:00 8.5559 08.28.2001-19:00:00 8.5541 08.28.2001-20:00:00 8.5577 08.28.2001-21:00:00 8.5577 08.28.2001-22:00:00 8.5559 08.28.2001-23:00:00 8.5505 08.29.2001-00:00:00 8.5505 08.29.2001-01:00:00 8.5487 08.29.2001-02:00:00 8.5505 08.29.2001-03:00:00 8.5451 08.29.2001-04:00:00 8.5469 08.29.2001-05:00:00 8.5433 08.29.2001-06:00:00 8.5433 08.29.2001-07:00:00 8.5414 08.29.2001-08:00:00 8.5414 08.29.2001-09:00:00 8.5378 08.29.2001-10:00:00 8.5378 08.29.2001-11:00:00 8.5378 08.29.2001-12:00:00 8.5378 08.29.2001-13:00:00 8.5414 08.29.2001-14:00:00 8.5414 08.29.2001-15:00:00 8.5414 08.29.2001-16:00:00 8.5396 08.29.2001-17:00:00 8.5378 08.29.2001-18:00:00 8.5342 08.29.2001-19:00:00 8.5306 08.29.2001-20:00:00 8.5270 08.29.2001-21:00:00 8.5215 08.29.2001-22:00:00 8.5179 08.29.2001-23:00:00 8.5161 08.30.2001-00:00:00 8.5143 08.30.2001-01:00:00 8.5125 08.30.2001-02:00:00 8.5125 08.30.2001-03:00:00 8.5125 08.30.2001-04:00:00 8.5107 08.30.2001-05:00:00 8.5107 08.30.2001-06:00:00 8.5089 08.30.2001-07:00:00 8.5052 08.30.2001-08:00:00 8.5034 08.30.2001-09:00:00 8.5016 08.30.2001-10:00:00 8.4998 08.30.2001-11:00:00 8.4998 08.30.2001-12:00:00 8.4980 08.30.2001-13:00:00 8.4998 08.30.2001-14:00:00 8.4962 08.30.2001-15:00:00 8.4962 08.30.2001-16:00:00 8.4962 08.30.2001-17:00:00 8.4944 08.30.2001-18:00:00 8.4926 08.30.2001-19:00:00 8.4890 08.30.2001-20:00:00 8.4853 08.30.2001-21:00:00 8.4853 08.30.2001-22:00:00 8.4853 08.30.2001-23:00:00 8.4853 08.31.2001-00:00:00 8.4835 08.31.2001-01:00:00 8.4799 08.31.2001-02:00:00 8.4745 08.31.2001-03:00:00 8.4745 08.31.2001-04:00:00 8.4745 08.31.2001-05:00:00 8.4745 08.31.2001-06:00:00 8.4727 08.31.2001-07:00:00 8.4709 08.31.2001-08:00:00 8.4709 08.31.2001-09:00:00 8.4727 08.31.2001-10:00:00 8.4709 08.31.2001-11:00:00 8.4672 08.31.2001-12:00:00 8.4654 08.31.2001-13:00:00 8.4654 08.31.2001-14:00:00 8.4654 08.31.2001-15:00:00 8.4618 08.31.2001-16:00:00 8.4600 08.31.2001-17:00:00 8.4564 08.31.2001-18:00:00 8.4564 08.31.2001-19:00:00 8.4546 08.31.2001-20:00:00 8.4528 08.31.2001-21:00:00 8.4510 08.31.2001-22:00:00 8.4491 08.31.2001-23:00:00 8.4455 09.01.2001-00:00:00 8.4437 09.01.2001-01:00:00 8.4401 09.01.2001-02:00:00 8.4383 09.01.2001-03:00:00 8.4347 09.01.2001-04:00:00 8.4347 09.01.2001-05:00:00 8.4347 09.01.2001-06:00:00 8.4329 09.01.2001-07:00:00 8.4311 09.01.2001-08:00:00 8.4311 09.01.2001-09:00:00 8.4311 09.01.2001-10:00:00 8.4274 09.01.2001-11:00:00 8.4256 09.01.2001-12:00:00 8.4238 09.01.2001-13:00:00 8.4238 09.01.2001-14:00:00 8.4238 09.01.2001-15:00:00 8.4184 09.01.2001-16:00:00 8.4184 09.01.2001-17:00:00 8.4184 09.01.2001-18:00:00 8.4220 09.01.2001-19:00:00 8.4256 09.01.2001-20:00:00 8.4347 09.01.2001-21:00:00 8.4383 09.01.2001-22:00:00 8.4455 09.01.2001-23:00:00 8.4437 09.02.2001-00:00:00 8.4437 09.02.2001-01:00:00 8.4473 09.02.2001-02:00:00 8.4528 09.02.2001-03:00:00 8.4528 09.02.2001-04:00:00 8.4491 09.02.2001-05:00:00 8.4473 09.02.2001-06:00:00 8.4491 09.02.2001-07:00:00 8.4491 09.02.2001-08:00:00 8.4528 09.02.2001-09:00:00 8.4528 09.02.2001-10:00:00 8.4528 09.02.2001-11:00:00 8.4528 09.02.2001-12:00:00 8.4528 09.02.2001-13:00:00 8.4528 09.02.2001-14:00:00 8.4528 09.02.2001-15:00:00 8.4546 09.02.2001-16:00:00 8.4546 09.02.2001-17:00:00 8.4546 09.02.2001-18:00:00 8.4528 09.02.2001-19:00:00 8.4528 09.02.2001-20:00:00 8.4528 09.02.2001-21:00:00 8.4510 09.02.2001-22:00:00 8.4510 09.02.2001-23:00:00 8.4528 09.03.2001-00:00:00 8.4510 09.03.2001-01:00:00 8.4473 09.03.2001-02:00:00 8.4455 09.03.2001-03:00:00 8.4455 09.03.2001-04:00:00 8.4455 09.03.2001-05:00:00 8.4455 09.03.2001-06:00:00 8.4473 09.03.2001-07:00:00 8.4455 09.03.2001-08:00:00 8.4455 09.03.2001-09:00:00 8.4437 09.03.2001-10:00:00 8.4437 09.03.2001-11:00:00 8.4437 09.03.2001-12:00:00 8.4437 09.03.2001-13:00:00 8.4437 09.03.2001-14:00:00 8.4437 09.03.2001-15:00:00 8.4401 09.03.2001-16:00:00 8.4419 09.03.2001-17:00:00 8.4401 09.03.2001-18:00:00 8.4401 09.03.2001-19:00:00 8.4401 09.03.2001-20:00:00 8.4383 09.03.2001-21:00:00 8.4365 09.03.2001-22:00:00 8.4347 09.03.2001-23:00:00 8.4365 09.04.2001-00:00:00 8.4329 09.04.2001-01:00:00 8.4347 09.04.2001-02:00:00 8.4365 09.04.2001-03:00:00 8.4347 09.04.2001-04:00:00 8.4347 09.04.2001-05:00:00 8.4329 09.04.2001-06:00:00 8.4347 09.04.2001-07:00:00 8.4329 09.04.2001-08:00:00 8.4329 09.04.2001-09:00:00 8.4311 09.04.2001-10:00:00 8.4311 09.04.2001-11:00:00 8.4329 09.04.2001-12:00:00 8.4329 09.04.2001-13:00:00 8.4329 09.04.2001-14:00:00 8.4329 09.04.2001-15:00:00 8.4292 09.04.2001-16:00:00 8.4292 09.04.2001-17:00:00 8.4292 09.04.2001-18:00:00 8.4220 09.04.2001-19:00:00 8.4220 09.04.2001-20:00:00 8.4220 09.04.2001-21:00:00 8.4184 09.04.2001-22:00:00 8.4166 09.04.2001-23:00:00 8.4166 09.05.2001-00:00:00 8.4166 09.05.2001-01:00:00 8.4166 09.05.2001-02:00:00 8.4148 09.05.2001-03:00:00 8.4148 09.05.2001-04:00:00 8.4166 09.05.2001-05:00:00 8.4148 09.05.2001-06:00:00 8.4130 09.05.2001-07:00:00 8.4148 09.05.2001-08:00:00 8.4130 09.05.2001-09:00:00 8.4111 09.05.2001-10:00:00 8.4111 09.05.2001-11:00:00 8.4111 09.05.2001-12:00:00 8.4075 09.05.2001-13:00:00 8.4057 09.05.2001-14:00:00 8.4039 09.05.2001-15:00:00 8.4039 09.05.2001-16:00:00 8.3985 09.05.2001-17:00:00 8.3985 09.05.2001-18:00:00 8.3985 09.05.2001-19:00:00 8.3967 09.05.2001-20:00:00 8.3949 09.05.2001-21:00:00 8.3894 09.05.2001-22:00:00 8.3876 09.05.2001-23:00:00 8.3876 09.06.2001-00:00:00 8.3876 09.06.2001-01:00:00 8.3876 09.06.2001-02:00:00 8.3858 09.06.2001-03:00:00 8.3858 09.06.2001-04:00:00 8.3858 09.06.2001-05:00:00 8.3840 09.06.2001-06:00:00 8.3840 09.06.2001-07:00:00 8.3822 09.06.2001-08:00:00 8.3786 09.06.2001-09:00:00 8.3750 09.06.2001-10:00:00 8.3713 09.06.2001-11:00:00 8.3713 09.06.2001-12:00:00 8.3695 09.06.2001-13:00:00 8.3695 09.06.2001-14:00:00 8.3641 09.06.2001-15:00:00 8.3623 09.06.2001-16:00:00 8.3605 09.06.2001-17:00:00 8.3587 09.06.2001-18:00:00 8.3569 09.06.2001-19:00:00 8.3532 09.06.2001-20:00:00 8.3514 09.06.2001-21:00:00 8.3514 09.06.2001-22:00:00 8.3514 09.06.2001-23:00:00 8.3478 09.07.2001-00:00:00 8.3442 09.07.2001-01:00:00 8.3424 09.07.2001-02:00:00 8.3406 09.07.2001-03:00:00 8.3388 09.07.2001-04:00:00 8.3388 09.07.2001-05:00:00 8.3370 09.07.2001-06:00:00 8.3370 09.07.2001-07:00:00 8.3370 09.07.2001-08:00:00 8.3370 09.07.2001-09:00:00 8.3370 09.07.2001-10:00:00 8.3370 09.07.2001-11:00:00 8.3351 09.07.2001-12:00:00 8.3333 09.07.2001-13:00:00 8.3333 09.07.2001-14:00:00 8.3333 09.07.2001-15:00:00 8.3297 09.07.2001-16:00:00 8.3261 09.07.2001-17:00:00 8.3243 09.07.2001-18:00:00 8.3243 09.07.2001-19:00:00 8.3225 09.07.2001-20:00:00 8.3225 09.07.2001-21:00:00 8.3207 09.07.2001-22:00:00 8.3207 09.07.2001-23:00:00 8.3207 09.08.2001-00:00:00 8.3207 09.08.2001-01:00:00 8.3207 09.08.2001-02:00:00 8.3189 09.08.2001-03:00:00 8.3152 09.08.2001-04:00:00 8.3134 09.08.2001-05:00:00 8.3134 09.08.2001-06:00:00 8.3134 09.08.2001-07:00:00 8.3116 09.08.2001-08:00:00 8.3116 09.08.2001-09:00:00 8.3080 09.08.2001-10:00:00 8.3080 09.08.2001-11:00:00 8.3062 09.08.2001-12:00:00 8.3062 09.08.2001-13:00:00 8.3044 09.08.2001-14:00:00 8.3008 09.08.2001-15:00:00 8.3008 09.08.2001-16:00:00 8.2990 09.08.2001-17:00:00 8.2990 09.08.2001-18:00:00 8.2971 09.08.2001-19:00:00 8.2971 09.08.2001-20:00:00 8.2953 09.08.2001-21:00:00 8.2935 09.08.2001-22:00:00 8.2917 09.08.2001-23:00:00 8.2917 09.09.2001-00:00:00 8.2917 09.09.2001-01:00:00 8.2899 09.09.2001-02:00:00 8.2899 09.09.2001-03:00:00 8.2863 09.09.2001-04:00:00 8.2863 09.09.2001-05:00:00 8.2845 09.09.2001-06:00:00 8.2845 09.09.2001-07:00:00 8.2845 09.09.2001-08:00:00 8.2827 09.09.2001-09:00:00 8.2772 09.09.2001-10:00:00 8.2772 09.09.2001-11:00:00 8.2736 09.09.2001-12:00:00 8.2718 09.09.2001-13:00:00 8.2700 09.09.2001-14:00:00 8.2700 09.09.2001-15:00:00 8.2700 09.09.2001-16:00:00 8.2664 09.09.2001-17:00:00 8.2646 09.09.2001-18:00:00 8.2591 09.09.2001-19:00:00 8.2591 09.09.2001-20:00:00 8.2573 09.09.2001-21:00:00 8.2555 09.09.2001-22:00:00 8.2501 09.09.2001-23:00:00 8.2465 09.10.2001-00:00:00 8.2429 09.10.2001-01:00:00 8.2429 09.10.2001-02:00:00 8.2410 09.10.2001-03:00:00 8.2392 09.10.2001-04:00:00 8.2392 09.10.2001-05:00:00 8.2392 09.10.2001-06:00:00 8.2374 09.10.2001-07:00:00 8.2374 09.10.2001-08:00:00 8.2374 09.10.2001-09:00:00 8.2356 09.10.2001-10:00:00 8.2284 09.10.2001-11:00:00 8.2266 09.10.2001-12:00:00 8.2248 09.10.2001-13:00:00 8.2229 09.10.2001-14:00:00 8.2193 09.10.2001-15:00:00 8.2193 09.10.2001-16:00:00 8.2193 09.10.2001-17:00:00 8.2175 09.10.2001-18:00:00 8.2175 09.10.2001-19:00:00 8.2157 09.10.2001-20:00:00 8.2157 09.10.2001-21:00:00 8.2157 09.10.2001-22:00:00 8.2157 09.10.2001-23:00:00 8.2157 09.11.2001-00:00:00 8.2139 09.11.2001-01:00:00 8.2139 09.11.2001-02:00:00 8.2139 09.11.2001-03:00:00 8.2121 09.11.2001-04:00:00 8.2103 09.11.2001-05:00:00 8.2103 09.11.2001-06:00:00 8.2085 09.11.2001-07:00:00 8.2085 09.11.2001-08:00:00 8.2085 09.11.2001-09:00:00 8.2049 09.11.2001-10:00:00 8.2012 09.11.2001-11:00:00 8.1976 09.11.2001-12:00:00 8.1940 09.11.2001-13:00:00 8.1922 09.11.2001-14:00:00 8.1922 09.11.2001-15:00:00 8.1922 09.11.2001-16:00:00 8.1849 09.11.2001-17:00:00 8.1849 09.11.2001-18:00:00 8.1849 09.11.2001-19:00:00 8.1831 09.11.2001-20:00:00 8.1813 09.11.2001-21:00:00 8.1813 09.11.2001-22:00:00 8.1795 09.11.2001-23:00:00 8.1759 09.12.2001-00:00:00 8.1759 09.12.2001-01:00:00 8.1759 09.12.2001-02:00:00 8.1759 09.12.2001-03:00:00 8.1723 09.12.2001-04:00:00 8.1705 09.12.2001-05:00:00 8.1687 09.12.2001-06:00:00 8.1687 09.12.2001-07:00:00 8.1668 09.12.2001-08:00:00 8.1668 09.12.2001-09:00:00 8.1668 09.12.2001-10:00:00 8.1632 09.12.2001-11:00:00 8.1632 09.12.2001-12:00:00 8.1632 09.12.2001-13:00:00 8.1578 09.12.2001-14:00:00 8.1578 09.12.2001-15:00:00 8.1560 09.12.2001-16:00:00 8.1524 09.12.2001-17:00:00 8.1506 09.12.2001-18:00:00 8.1506 09.12.2001-19:00:00 8.1488 09.12.2001-20:00:00 8.1488 09.12.2001-21:00:00 8.1488 09.12.2001-22:00:00 8.1469 09.12.2001-23:00:00 8.1451 09.13.2001-00:00:00 8.1451 09.13.2001-01:00:00 8.1451 09.13.2001-02:00:00 8.1415 09.13.2001-03:00:00 8.1379 09.13.2001-04:00:00 8.1379 09.13.2001-05:00:00 8.1379 09.13.2001-06:00:00 8.1379 09.13.2001-07:00:00 8.1379 09.13.2001-08:00:00 8.1361 09.13.2001-09:00:00 8.1361 09.13.2001-10:00:00 8.1343 09.13.2001-11:00:00 8.1307 09.13.2001-12:00:00 8.1307 09.13.2001-13:00:00 8.1288 09.13.2001-14:00:00 8.1288 09.13.2001-15:00:00 8.1270 09.13.2001-16:00:00 8.1270 09.13.2001-17:00:00 8.1216 09.13.2001-18:00:00 8.1198 09.13.2001-19:00:00 8.1198 09.13.2001-20:00:00 8.1180 09.13.2001-21:00:00 8.1180 09.13.2001-22:00:00 8.1180 09.13.2001-23:00:00 8.1162 09.14.2001-00:00:00 8.1126 09.14.2001-01:00:00 8.1126 09.14.2001-02:00:00 8.1107 09.14.2001-03:00:00 8.1107 09.14.2001-04:00:00 8.1107 09.14.2001-05:00:00 8.1089 09.14.2001-06:00:00 8.1071 09.14.2001-07:00:00 8.1071 09.14.2001-08:00:00 8.1053 09.14.2001-09:00:00 8.1053 09.14.2001-10:00:00 8.1017 09.14.2001-11:00:00 8.1017 09.14.2001-12:00:00 8.0999 09.14.2001-13:00:00 8.0981 09.14.2001-14:00:00 8.0945 09.14.2001-15:00:00 8.0927 09.14.2001-16:00:00 8.0890 09.14.2001-17:00:00 8.0872 09.14.2001-18:00:00 8.0818 09.14.2001-19:00:00 8.0782 09.14.2001-20:00:00 8.0782 09.14.2001-21:00:00 8.0764 09.14.2001-22:00:00 8.0746 09.14.2001-23:00:00 8.0746 09.15.2001-00:00:00 8.0746 09.15.2001-01:00:00 8.0727 09.15.2001-02:00:00 8.0709 09.15.2001-03:00:00 8.0709 09.15.2001-04:00:00 8.0691 09.15.2001-05:00:00 8.0673 09.15.2001-06:00:00 8.0655 09.15.2001-07:00:00 8.0637 09.15.2001-08:00:00 8.0637 09.15.2001-09:00:00 8.0637 09.15.2001-10:00:00 8.0637 09.15.2001-11:00:00 8.0619 09.15.2001-12:00:00 8.0619 09.15.2001-13:00:00 8.0619 09.15.2001-14:00:00 8.0565 09.15.2001-15:00:00 8.0565 09.15.2001-16:00:00 8.0547 09.15.2001-17:00:00 8.0528 09.15.2001-18:00:00 8.0528 09.15.2001-19:00:00 8.0492 09.15.2001-20:00:00 8.0492 09.15.2001-21:00:00 8.0492 09.15.2001-22:00:00 8.0492 09.15.2001-23:00:00 8.0474 09.16.2001-00:00:00 8.0474 09.16.2001-01:00:00 8.0456 09.16.2001-02:00:00 8.0438 09.16.2001-03:00:00 8.0438 09.16.2001-04:00:00 8.0420 09.16.2001-05:00:00 8.0420 09.16.2001-06:00:00 8.0420 09.16.2001-07:00:00 8.0402 09.16.2001-08:00:00 8.0402 09.16.2001-09:00:00 8.0384 09.16.2001-10:00:00 8.0384 09.16.2001-11:00:00 8.0384 09.16.2001-12:00:00 8.0366 09.16.2001-13:00:00 8.0366 09.16.2001-14:00:00 8.0366 09.16.2001-15:00:00 8.0347 09.16.2001-16:00:00 8.0347 09.16.2001-17:00:00 8.0311 09.16.2001-18:00:00 8.0311 09.16.2001-19:00:00 8.0293 09.16.2001-20:00:00 8.0257 09.16.2001-21:00:00 8.0239 09.16.2001-22:00:00 8.0239 09.16.2001-23:00:00 8.0203 09.17.2001-00:00:00 8.0203 09.17.2001-01:00:00 8.0203 09.17.2001-02:00:00 8.0185 09.17.2001-03:00:00 8.0166 09.17.2001-04:00:00 8.0148 09.17.2001-05:00:00 8.0148 09.17.2001-06:00:00 8.0148 09.17.2001-07:00:00 8.0148 09.17.2001-08:00:00 8.0130 09.17.2001-09:00:00 8.0112 09.17.2001-10:00:00 8.0094 09.17.2001-11:00:00 8.0094 09.17.2001-12:00:00 8.0076 09.17.2001-13:00:00 8.0076 09.17.2001-14:00:00 8.0076 09.17.2001-15:00:00 8.0058 09.17.2001-16:00:00 8.0058 09.17.2001-17:00:00 8.0022 09.17.2001-18:00:00 8.0004 09.17.2001-19:00:00 8.0004 09.17.2001-20:00:00 8.0004 09.17.2001-21:00:00 7.9967 09.17.2001-22:00:00 7.9949 09.17.2001-23:00:00 7.9931 09.18.2001-00:00:00 7.9931 09.18.2001-01:00:00 7.9931 09.18.2001-02:00:00 7.9913 09.18.2001-03:00:00 7.9913 09.18.2001-04:00:00 7.9913 09.18.2001-05:00:00 7.9913 09.18.2001-06:00:00 7.9913 09.18.2001-07:00:00 7.9913 09.18.2001-08:00:00 7.9895 09.18.2001-09:00:00 7.9895 09.18.2001-10:00:00 7.9895 09.18.2001-11:00:00 7.9895 09.18.2001-12:00:00 7.9895 09.18.2001-13:00:00 7.9877 09.18.2001-14:00:00 7.9877 09.18.2001-15:00:00 7.9877 09.18.2001-16:00:00 7.9877 09.18.2001-17:00:00 7.9877 09.18.2001-18:00:00 7.9859 09.18.2001-19:00:00 7.9841 09.18.2001-20:00:00 7.9841 09.18.2001-21:00:00 7.9823 09.18.2001-22:00:00 7.9786 09.18.2001-23:00:00 7.9768 09.19.2001-00:00:00 7.9732 09.19.2001-01:00:00 7.9732 09.19.2001-02:00:00 7.9732 09.19.2001-03:00:00 7.9732 09.19.2001-04:00:00 7.9714 09.19.2001-05:00:00 7.9696 09.19.2001-06:00:00 7.9696 09.19.2001-07:00:00 7.9678 09.19.2001-08:00:00 7.9678 09.19.2001-09:00:00 7.9678 09.19.2001-10:00:00 7.9660 09.19.2001-11:00:00 7.9624 09.19.2001-12:00:00 7.9606 09.19.2001-13:00:00 7.9606 09.19.2001-14:00:00 7.9587 09.19.2001-15:00:00 7.9569 09.19.2001-16:00:00 7.9569 09.19.2001-17:00:00 7.9551 09.19.2001-18:00:00 7.9551 09.19.2001-19:00:00 7.9533 09.19.2001-20:00:00 7.9515 09.19.2001-21:00:00 7.9497 09.19.2001-22:00:00 7.9497 09.19.2001-23:00:00 7.9497 09.20.2001-00:00:00 7.9497 09.20.2001-01:00:00 7.9497 09.20.2001-02:00:00 7.9497 09.20.2001-03:00:00 7.9479 09.20.2001-04:00:00 7.9461 09.20.2001-05:00:00 7.9461 09.20.2001-06:00:00 7.9461 09.20.2001-07:00:00 7.9461 09.20.2001-08:00:00 7.9461 09.20.2001-09:00:00 7.9461 09.20.2001-10:00:00 7.9443 09.20.2001-11:00:00 7.9443 09.20.2001-12:00:00 7.9425 09.20.2001-13:00:00 7.9425 09.20.2001-14:00:00 7.9425 09.20.2001-15:00:00 7.9425 09.20.2001-16:00:00 7.9425 09.20.2001-17:00:00 7.9425 09.20.2001-18:00:00 7.9388 09.20.2001-19:00:00 7.9370 09.20.2001-20:00:00 7.9370 09.20.2001-21:00:00 7.9370 09.20.2001-22:00:00 7.9352 09.20.2001-23:00:00 7.9352 09.21.2001-00:00:00 7.9352 09.21.2001-01:00:00 7.9352 09.21.2001-02:00:00 7.9352 09.21.2001-03:00:00 7.9352 09.21.2001-04:00:00 7.9352 09.21.2001-05:00:00 7.9334 09.21.2001-06:00:00 7.9334 09.21.2001-07:00:00 7.9316 09.21.2001-08:00:00 7.9298 09.21.2001-09:00:00 7.9298 09.21.2001-10:00:00 7.9298 09.21.2001-11:00:00 7.9298 09.21.2001-12:00:00 7.9280 09.21.2001-13:00:00 7.9280 09.21.2001-14:00:00 7.9280 09.21.2001-15:00:00 7.9280 09.21.2001-16:00:00 7.9244 09.21.2001-17:00:00 7.9244 09.21.2001-18:00:00 7.9225 09.21.2001-19:00:00 7.9225 09.21.2001-20:00:00 7.9225 09.21.2001-21:00:00 7.9189 09.21.2001-22:00:00 7.9189 09.21.2001-23:00:00 7.9189 09.22.2001-00:00:00 7.9171 09.22.2001-01:00:00 7.9171 09.22.2001-02:00:00 7.9171 09.22.2001-03:00:00 7.9171 09.22.2001-04:00:00 7.9153 09.22.2001-05:00:00 7.9153 09.22.2001-06:00:00 7.9153 09.22.2001-07:00:00 7.9135 09.22.2001-08:00:00 7.9117 09.22.2001-09:00:00 7.9117 09.22.2001-10:00:00 7.9099 09.22.2001-11:00:00 7.9099 09.22.2001-12:00:00 7.9099 09.22.2001-13:00:00 7.9081 09.22.2001-14:00:00 7.9045 09.22.2001-15:00:00 7.9026 09.22.2001-16:00:00 7.9026 09.22.2001-17:00:00 7.9026 09.22.2001-18:00:00 7.8990 09.22.2001-19:00:00 7.8972 09.22.2001-20:00:00 7.8936 09.22.2001-21:00:00 7.8918 09.22.2001-22:00:00 7.8918 09.22.2001-23:00:00 7.8918 09.23.2001-00:00:00 7.8900 09.23.2001-01:00:00 7.8900 09.23.2001-02:00:00 7.8882 09.23.2001-03:00:00 7.8845 09.23.2001-04:00:00 7.8845 09.23.2001-05:00:00 7.8845 09.23.2001-06:00:00 7.8845 09.23.2001-07:00:00 7.8827 09.23.2001-08:00:00 7.8827 09.23.2001-09:00:00 7.8827 09.23.2001-10:00:00 7.8827 09.23.2001-11:00:00 7.8809 09.23.2001-12:00:00 7.8809 09.23.2001-13:00:00 7.8791 09.23.2001-14:00:00 7.8791 09.23.2001-15:00:00 7.8773 09.23.2001-16:00:00 7.8773 09.23.2001-17:00:00 7.8737 09.23.2001-18:00:00 7.8719 09.23.2001-19:00:00 7.8719 09.23.2001-20:00:00 7.8719 09.23.2001-21:00:00 7.8719 09.23.2001-22:00:00 7.8719 09.23.2001-23:00:00 7.8719 09.24.2001-00:00:00 7.8683 09.24.2001-01:00:00 7.8683 09.24.2001-02:00:00 7.8664 09.24.2001-03:00:00 7.8646 09.24.2001-04:00:00 7.8646 09.24.2001-05:00:00 7.8628 09.24.2001-06:00:00 7.8628 09.24.2001-07:00:00 7.8610 09.24.2001-08:00:00 7.8592 09.24.2001-09:00:00 7.8556 09.24.2001-10:00:00 7.8556 09.24.2001-11:00:00 7.8556 09.24.2001-12:00:00 7.8538 09.24.2001-13:00:00 7.8538 09.24.2001-14:00:00 7.8520 09.24.2001-15:00:00 7.8520 09.24.2001-16:00:00 7.8502 09.24.2001-17:00:00 7.8465 09.24.2001-18:00:00 7.8447 09.24.2001-19:00:00 7.8447 09.24.2001-20:00:00 7.8447 09.24.2001-21:00:00 7.8447 09.24.2001-22:00:00 7.8429 09.24.2001-23:00:00 7.8411 09.25.2001-00:00:00 7.8393 09.25.2001-01:00:00 7.8375 09.25.2001-02:00:00 7.8357 09.25.2001-03:00:00 7.8357 09.25.2001-04:00:00 7.8357 09.25.2001-05:00:00 7.8321 09.25.2001-06:00:00 7.8303 09.25.2001-07:00:00 7.8303 09.25.2001-08:00:00 7.8266 09.25.2001-09:00:00 7.8230 09.25.2001-10:00:00 7.8230 09.25.2001-11:00:00 7.8212 09.25.2001-12:00:00 7.8212 09.25.2001-13:00:00 7.8212 09.25.2001-14:00:00 7.8212 09.25.2001-15:00:00 7.8176 09.25.2001-16:00:00 7.8140 09.25.2001-17:00:00 7.8140 09.25.2001-18:00:00 7.8140 09.25.2001-19:00:00 7.8140 09.25.2001-20:00:00 7.8140 09.25.2001-21:00:00 7.8158 09.25.2001-22:00:00 7.8176 09.25.2001-23:00:00 7.8176 09.26.2001-00:00:00 7.8194 09.26.2001-01:00:00 7.8194 09.26.2001-02:00:00 7.8194 09.26.2001-03:00:00 7.8212 09.26.2001-04:00:00 7.8266 09.26.2001-05:00:00 7.8284 09.26.2001-06:00:00 7.8339 09.26.2001-07:00:00 7.8375 09.26.2001-08:00:00 7.8411 09.26.2001-09:00:00 7.8465 09.26.2001-10:00:00 7.8502 09.26.2001-11:00:00 7.8574 09.26.2001-12:00:00 7.8610 09.26.2001-13:00:00 7.8646 09.26.2001-14:00:00 7.8646 09.26.2001-15:00:00 7.8646 09.26.2001-16:00:00 7.8701 09.26.2001-17:00:00 7.8701 09.26.2001-18:00:00 7.8719 09.26.2001-19:00:00 7.8773 09.26.2001-20:00:00 7.8809 09.26.2001-21:00:00 7.8827 09.26.2001-22:00:00 7.8882 09.26.2001-23:00:00 7.8936 09.27.2001-00:00:00 7.9045 09.27.2001-01:00:00 7.9099 09.27.2001-02:00:00 7.9135 09.27.2001-03:00:00 7.9171 09.27.2001-04:00:00 7.9225 09.27.2001-05:00:00 7.9262 09.27.2001-06:00:00 7.9262 09.27.2001-07:00:00 7.9298 09.27.2001-08:00:00 7.9352 09.27.2001-09:00:00 7.9388 09.27.2001-10:00:00 7.9406 09.27.2001-11:00:00 7.9425 09.27.2001-12:00:00 7.9443 09.27.2001-13:00:00 7.9461 09.27.2001-14:00:00 7.9425 09.27.2001-15:00:00 7.9443 09.27.2001-16:00:00 7.9406 09.27.2001-17:00:00 7.9461 09.27.2001-18:00:00 7.9461 09.27.2001-19:00:00 7.9461 09.27.2001-20:00:00 7.9479 09.27.2001-21:00:00 7.9479 09.27.2001-22:00:00 7.9551 09.27.2001-23:00:00 7.9587 09.28.2001-00:00:00 7.9606 09.28.2001-01:00:00 7.9624 09.28.2001-02:00:00 7.9660 09.28.2001-03:00:00 7.9660 09.28.2001-04:00:00 7.9696 09.28.2001-05:00:00 7.9696 09.28.2001-06:00:00 7.9714 09.28.2001-07:00:00 7.9696 09.28.2001-08:00:00 7.9714 09.28.2001-09:00:00 7.9750 09.28.2001-10:00:00 7.9750 09.28.2001-11:00:00 7.9768 09.28.2001-12:00:00 7.9805 09.28.2001-13:00:00 7.9786 09.28.2001-14:00:00 7.9786 09.28.2001-15:00:00 7.9786 09.28.2001-16:00:00 7.9805 09.28.2001-17:00:00 7.9841 09.28.2001-18:00:00 7.9895 09.28.2001-19:00:00 7.9931 09.28.2001-20:00:00 7.9949 09.28.2001-21:00:00 7.9949 09.28.2001-22:00:00 7.9949 09.28.2001-23:00:00 7.9949 09.29.2001-00:00:00 7.9967 09.29.2001-01:00:00 7.9967 09.29.2001-02:00:00 7.9949 09.29.2001-03:00:00 7.9949 09.29.2001-04:00:00 7.9931 09.29.2001-05:00:00 7.9913 09.29.2001-06:00:00 7.9913 09.29.2001-07:00:00 7.9913 09.29.2001-08:00:00 7.9931 09.29.2001-09:00:00 7.9913 09.29.2001-10:00:00 7.9913 09.29.2001-11:00:00 7.9913 09.29.2001-12:00:00 7.9895 09.29.2001-13:00:00 7.9895 09.29.2001-14:00:00 7.9895 09.29.2001-15:00:00 7.9859 09.29.2001-16:00:00 7.9859 09.29.2001-17:00:00 7.9859 09.29.2001-18:00:00 7.9859 09.29.2001-19:00:00 7.9841 09.29.2001-20:00:00 7.9805 09.29.2001-21:00:00 7.9805 09.29.2001-22:00:00 7.9750 09.29.2001-23:00:00 7.9786 09.30.2001-00:00:00 7.9786 09.30.2001-01:00:00 7.9786 09.30.2001-02:00:00 7.9805 09.30.2001-03:00:00 7.9823 09.30.2001-04:00:00 7.9823 09.30.2001-05:00:00 7.9823 09.30.2001-06:00:00 7.9823 09.30.2001-07:00:00 7.9805 09.30.2001-08:00:00 7.9805 09.30.2001-09:00:00 7.9805 09.30.2001-10:00:00 7.9768 09.30.2001-11:00:00 7.9768 09.30.2001-12:00:00 7.9768 09.30.2001-13:00:00 7.9768 09.30.2001-14:00:00 7.9768 09.30.2001-15:00:00 7.9768 09.30.2001-16:00:00 7.9768 09.30.2001-17:00:00 7.9768 09.30.2001-18:00:00 7.9768 09.30.2001-19:00:00 7.9768 09.30.2001-20:00:00 7.9768 09.30.2001-21:00:00 7.9732 09.30.2001-22:00:00 7.9714 09.30.2001-23:00:00 7.9696 10.01.2001-00:00:00 7.9678 10.01.2001-01:00:00 7.9696 10.01.2001-02:00:00 7.9696 10.01.2001-03:00:00 7.9714 10.01.2001-04:00:00 7.9714 10.01.2001-05:00:00 7.9714 10.01.2001-06:00:00 7.9714 10.01.2001-07:00:00 7.9678 10.01.2001-08:00:00 7.9678 10.01.2001-09:00:00 7.9642 10.01.2001-10:00:00 7.9624 10.01.2001-11:00:00 7.9624 10.01.2001-12:00:00 7.9606 10.01.2001-13:00:00 7.9606 10.01.2001-14:00:00 7.9569 10.01.2001-15:00:00 7.9569 10.01.2001-16:00:00 7.9569 10.01.2001-17:00:00 7.9551 10.01.2001-18:00:00 7.9533 10.01.2001-19:00:00 7.9533 10.01.2001-20:00:00 7.9515 10.01.2001-21:00:00 7.9515 10.01.2001-22:00:00 7.9515 10.01.2001-23:00:00 7.9497 10.02.2001-00:00:00 7.9479 10.02.2001-01:00:00 7.9479 10.02.2001-02:00:00 7.9479 10.02.2001-03:00:00 7.9497 10.02.2001-04:00:00 7.9479 10.02.2001-05:00:00 7.9479 10.02.2001-06:00:00 7.9443 10.02.2001-07:00:00 7.9443 10.02.2001-08:00:00 7.9443 10.02.2001-09:00:00 7.9443 10.02.2001-10:00:00 7.9443 10.02.2001-11:00:00 7.9461 10.02.2001-12:00:00 7.9461 10.02.2001-13:00:00 7.9461 10.02.2001-14:00:00 7.9461 10.02.2001-15:00:00 7.9461 10.02.2001-16:00:00 7.9461 10.02.2001-17:00:00 7.9461 10.02.2001-18:00:00 7.9461 10.02.2001-19:00:00 7.9461 10.02.2001-20:00:00 7.9425 10.02.2001-21:00:00 7.9388 10.02.2001-22:00:00 7.9370 10.02.2001-23:00:00 7.9352 10.03.2001-00:00:00 7.9334 10.03.2001-01:00:00 7.9334 10.03.2001-02:00:00 7.9334 10.03.2001-03:00:00 7.9334 10.03.2001-04:00:00 7.9316 10.03.2001-05:00:00 7.9316 10.03.2001-06:00:00 7.9316 10.03.2001-07:00:00 7.9316 10.03.2001-08:00:00 7.9316 10.03.2001-09:00:00 7.9316 10.03.2001-10:00:00 7.9298 10.03.2001-11:00:00 7.9316 10.03.2001-12:00:00 7.9298 10.03.2001-13:00:00 7.9298 10.03.2001-14:00:00 7.9280 10.03.2001-15:00:00 7.9244 10.03.2001-16:00:00 7.9244 10.03.2001-17:00:00 7.9244 10.03.2001-18:00:00 7.9244 10.03.2001-19:00:00 7.9207 10.03.2001-20:00:00 7.9189 10.03.2001-21:00:00 7.9171 10.03.2001-22:00:00 7.9171 10.03.2001-23:00:00 7.9153 10.04.2001-00:00:00 7.9153 10.04.2001-01:00:00 7.9117 10.04.2001-02:00:00 7.9117 10.04.2001-03:00:00 7.9117 10.04.2001-04:00:00 7.9117 10.04.2001-05:00:00 7.9117 10.04.2001-06:00:00 7.9081 10.04.2001-07:00:00 7.9081 10.04.2001-08:00:00 7.9063 10.04.2001-09:00:00 7.9063 10.04.2001-10:00:00 7.9026 10.04.2001-11:00:00 7.9026 10.04.2001-12:00:00 7.9026 10.04.2001-13:00:00 7.8990 10.04.2001-14:00:00 7.8990 10.04.2001-15:00:00 7.8972 10.04.2001-16:00:00 7.8972 10.04.2001-17:00:00 7.8990 10.04.2001-18:00:00 7.8990 10.04.2001-19:00:00 7.8990 10.04.2001-20:00:00 7.8936 10.04.2001-21:00:00 7.8918 10.04.2001-22:00:00 7.8900 10.04.2001-23:00:00 7.8900 10.05.2001-00:00:00 7.8900 10.05.2001-01:00:00 7.8864 10.05.2001-02:00:00 7.8845 10.05.2001-03:00:00 7.8845 10.05.2001-04:00:00 7.8845 10.05.2001-05:00:00 7.8827 10.05.2001-06:00:00 7.8827 10.05.2001-07:00:00 7.8809 10.05.2001-08:00:00 7.8809 10.05.2001-09:00:00 7.8791 10.05.2001-10:00:00 7.8791 10.05.2001-11:00:00 7.8791 10.05.2001-12:00:00 7.8791 10.05.2001-13:00:00 7.8773 10.05.2001-14:00:00 7.8773 10.05.2001-15:00:00 7.8755 10.05.2001-16:00:00 7.8755 10.05.2001-17:00:00 7.8755 10.05.2001-18:00:00 7.8737 10.05.2001-19:00:00 7.8737 10.05.2001-20:00:00 7.8737 10.05.2001-21:00:00 7.8737 10.05.2001-22:00:00 7.8737 10.05.2001-23:00:00 7.8664 10.06.2001-00:00:00 7.8664 10.06.2001-01:00:00 7.8664 10.06.2001-02:00:00 7.8646 10.06.2001-03:00:00 7.8628 10.06.2001-04:00:00 7.8628 10.06.2001-05:00:00 7.8628 10.06.2001-06:00:00 7.8628 10.06.2001-07:00:00 7.8592 10.06.2001-08:00:00 7.8592 10.06.2001-09:00:00 7.8592 10.06.2001-10:00:00 7.8610 10.06.2001-11:00:00 7.8610 10.06.2001-12:00:00 7.8592 10.06.2001-13:00:00 7.8592 10.06.2001-14:00:00 7.8574 10.06.2001-15:00:00 7.8574 10.06.2001-16:00:00 7.8574 10.06.2001-17:00:00 7.8574 10.06.2001-18:00:00 7.8574 10.06.2001-19:00:00 7.8556 10.06.2001-20:00:00 7.8520 10.06.2001-21:00:00 7.8502 10.06.2001-22:00:00 7.8502 10.06.2001-23:00:00 7.8502 10.07.2001-00:00:00 7.8502 10.07.2001-01:00:00 7.8484 10.07.2001-02:00:00 7.8484 10.07.2001-03:00:00 7.8484 10.07.2001-04:00:00 7.8465 10.07.2001-05:00:00 7.8465 10.07.2001-06:00:00 7.8429 10.07.2001-07:00:00 7.8429 10.07.2001-08:00:00 7.8429 10.07.2001-09:00:00 7.8429 10.07.2001-10:00:00 7.8429 10.07.2001-11:00:00 7.8429 10.07.2001-12:00:00 7.8429 10.07.2001-13:00:00 7.8411 10.07.2001-14:00:00 7.8411 10.07.2001-15:00:00 7.8411 10.07.2001-16:00:00 7.8375 10.07.2001-17:00:00 7.8375 10.07.2001-18:00:00 7.8357 10.07.2001-19:00:00 7.8357 10.07.2001-20:00:00 7.8357 10.07.2001-21:00:00 7.8357 10.07.2001-22:00:00 7.8357 10.07.2001-23:00:00 7.8357 10.08.2001-00:00:00 7.8357 10.08.2001-01:00:00 7.8357 10.08.2001-02:00:00 7.8339 10.08.2001-03:00:00 7.8339 10.08.2001-04:00:00 7.8339 10.08.2001-05:00:00 7.8339 10.08.2001-06:00:00 7.8339 10.08.2001-07:00:00 7.8339 10.08.2001-08:00:00 7.8339 10.08.2001-09:00:00 7.8339 10.08.2001-10:00:00 7.8321 10.08.2001-11:00:00 7.8303 10.08.2001-12:00:00 7.8284 10.08.2001-13:00:00 7.8284 10.08.2001-14:00:00 7.8284 10.08.2001-15:00:00 7.8284 10.08.2001-16:00:00 7.8266 10.08.2001-17:00:00 7.8230 10.08.2001-18:00:00 7.8212 10.08.2001-19:00:00 7.8212 10.08.2001-20:00:00 7.8230 10.08.2001-21:00:00 7.8212 10.08.2001-22:00:00 7.8212 10.08.2001-23:00:00 7.8230 10.09.2001-00:00:00 7.8212 10.09.2001-01:00:00 7.8212 10.09.2001-02:00:00 7.8194 10.09.2001-03:00:00 7.8194 10.09.2001-04:00:00 7.8194 10.09.2001-05:00:00 7.8194 10.09.2001-06:00:00 7.8176 10.09.2001-07:00:00 7.8158 10.09.2001-08:00:00 7.8140 10.09.2001-09:00:00 7.8140 10.09.2001-10:00:00 7.8140 10.09.2001-11:00:00 7.8104 10.09.2001-12:00:00 7.8085 10.09.2001-13:00:00 7.8085 10.09.2001-14:00:00 7.8085 10.09.2001-15:00:00 7.8085 10.09.2001-16:00:00 7.8104 10.09.2001-17:00:00 7.8104 10.09.2001-18:00:00 7.8104 10.09.2001-19:00:00 7.8104 10.09.2001-20:00:00 7.8104 10.09.2001-21:00:00 7.8104 10.09.2001-22:00:00 7.8085 10.09.2001-23:00:00 7.8085 10.10.2001-00:00:00 7.8085 10.10.2001-01:00:00 7.8085 10.10.2001-02:00:00 7.8067 10.10.2001-03:00:00 7.8067 10.10.2001-04:00:00 7.8067 10.10.2001-05:00:00 7.8067 10.10.2001-06:00:00 7.8067 10.10.2001-07:00:00 7.8049 10.10.2001-08:00:00 7.8049 10.10.2001-09:00:00 7.8049 10.10.2001-10:00:00 7.8031 10.10.2001-11:00:00 7.8031 10.10.2001-12:00:00 7.8031 10.10.2001-13:00:00 7.8031 10.10.2001-14:00:00 7.8013 10.10.2001-15:00:00 7.7995 10.10.2001-16:00:00 7.7995 10.10.2001-17:00:00 7.8013 10.10.2001-18:00:00 7.8031 10.10.2001-19:00:00 7.8031 10.10.2001-20:00:00 7.8140 10.10.2001-21:00:00 7.8303 10.10.2001-22:00:00 7.8411 10.10.2001-23:00:00 7.8502 10.11.2001-00:00:00 7.8755 10.11.2001-01:00:00 7.8882 10.11.2001-02:00:00 7.8900 10.11.2001-03:00:00 7.9063 10.11.2001-04:00:00 7.9099 10.11.2001-05:00:00 7.9189 10.11.2001-06:00:00 7.9262 10.11.2001-07:00:00 7.9352 10.11.2001-08:00:00 7.9443 10.11.2001-09:00:00 7.9515 10.11.2001-10:00:00 7.9606 10.11.2001-11:00:00 7.9696 10.11.2001-12:00:00 7.9786 10.11.2001-13:00:00 7.9895 10.11.2001-14:00:00 8.0040 10.11.2001-15:00:00 8.0203 10.11.2001-16:00:00 8.0257 10.11.2001-17:00:00 8.0456 10.11.2001-18:00:00 8.0583 10.11.2001-19:00:00 8.0655 10.11.2001-20:00:00 8.0854 10.11.2001-21:00:00 8.0981 10.11.2001-22:00:00 8.1126 10.11.2001-23:00:00 8.1234 10.12.2001-00:00:00 8.1252 10.12.2001-01:00:00 8.1343 10.12.2001-02:00:00 8.1379 10.12.2001-03:00:00 8.1542 10.12.2001-04:00:00 8.1632 10.12.2001-05:00:00 8.1705 10.12.2001-06:00:00 8.1759 10.12.2001-07:00:00 8.1849 10.12.2001-08:00:00 8.1904 10.12.2001-09:00:00 8.2030 10.12.2001-10:00:00 8.2157 10.12.2001-11:00:00 8.2266 10.12.2001-12:00:00 8.2356 10.12.2001-13:00:00 8.2356 10.12.2001-14:00:00 8.2555 10.12.2001-15:00:00 8.2664 10.12.2001-16:00:00 8.2827 10.12.2001-17:00:00 8.2863 10.12.2001-18:00:00 8.2990 10.12.2001-19:00:00 8.3044 10.12.2001-20:00:00 8.3062 10.12.2001-21:00:00 8.3134 10.12.2001-22:00:00 8.3189 10.12.2001-23:00:00 8.3225 10.13.2001-00:00:00 8.3315 10.13.2001-01:00:00 8.3388 10.13.2001-02:00:00 8.3424 10.13.2001-03:00:00 8.3514 10.13.2001-04:00:00 8.3550 10.13.2001-05:00:00 8.3605 10.13.2001-06:00:00 8.3659 10.13.2001-07:00:00 8.3731 10.13.2001-08:00:00 8.3750 10.13.2001-09:00:00 8.3894 10.13.2001-10:00:00 8.3931 10.13.2001-11:00:00 8.4057 10.13.2001-12:00:00 8.4202 10.13.2001-13:00:00 8.4292 10.13.2001-14:00:00 8.4401 10.13.2001-15:00:00 8.4455 10.13.2001-16:00:00 8.4510 10.13.2001-17:00:00 8.4528 10.13.2001-18:00:00 8.4600 10.13.2001-19:00:00 8.4691 10.13.2001-20:00:00 8.4763 10.13.2001-21:00:00 8.4745 10.13.2001-22:00:00 8.4872 10.13.2001-23:00:00 8.4872 10.14.2001-00:00:00 8.4908 10.14.2001-01:00:00 8.5034 10.14.2001-02:00:00 8.5089 10.14.2001-03:00:00 8.5143 10.14.2001-04:00:00 8.5197 10.14.2001-05:00:00 8.5215 10.14.2001-06:00:00 8.5179 10.14.2001-07:00:00 8.5197 10.14.2001-08:00:00 8.5179 10.14.2001-09:00:00 8.5197 10.14.2001-10:00:00 8.5215 10.14.2001-11:00:00 8.5215 10.14.2001-12:00:00 8.5252 10.14.2001-13:00:00 8.5270 10.14.2001-14:00:00 8.5306 10.14.2001-15:00:00 8.5324 10.14.2001-16:00:00 8.5396 10.14.2001-17:00:00 8.5378 10.14.2001-18:00:00 8.5414 10.14.2001-19:00:00 8.5523 10.14.2001-20:00:00 8.5487 10.14.2001-21:00:00 8.5541 10.14.2001-22:00:00 8.5541 10.14.2001-23:00:00 8.5541 10.15.2001-00:00:00 8.5559 10.15.2001-01:00:00 8.5523 10.15.2001-02:00:00 8.5541 10.15.2001-03:00:00 8.5559 10.15.2001-04:00:00 8.5541 10.15.2001-05:00:00 8.5541 10.15.2001-06:00:00 8.5541 10.15.2001-07:00:00 8.5541 10.15.2001-08:00:00 8.5595 10.15.2001-09:00:00 8.5595 10.15.2001-10:00:00 8.5632 10.15.2001-11:00:00 8.5632 10.15.2001-12:00:00 8.5650 10.15.2001-13:00:00 8.5668 10.15.2001-14:00:00 8.5650 10.15.2001-15:00:00 8.5650 10.15.2001-16:00:00 8.5668 10.15.2001-17:00:00 8.5668 10.15.2001-18:00:00 8.5704 10.15.2001-19:00:00 8.5686 10.15.2001-20:00:00 8.5686 10.15.2001-21:00:00 8.5668 10.15.2001-22:00:00 8.5650 10.15.2001-23:00:00 8.5632 10.16.2001-00:00:00 8.5613 10.16.2001-01:00:00 8.5577 10.16.2001-02:00:00 8.5505 10.16.2001-03:00:00 8.5469 10.16.2001-04:00:00 8.5433 10.16.2001-05:00:00 8.5451 10.16.2001-06:00:00 8.5451 10.16.2001-07:00:00 8.5451 10.16.2001-08:00:00 8.5469 10.16.2001-09:00:00 8.5451 10.16.2001-10:00:00 8.5396 10.16.2001-11:00:00 8.5396 10.16.2001-12:00:00 8.5396 10.16.2001-13:00:00 8.5414 10.16.2001-14:00:00 8.5342 10.16.2001-15:00:00 8.5342 10.16.2001-16:00:00 8.5396 10.16.2001-17:00:00 8.5396 10.16.2001-18:00:00 8.5469 10.16.2001-19:00:00 8.5559 10.16.2001-20:00:00 8.5632 10.16.2001-21:00:00 8.5758 10.16.2001-22:00:00 8.5849 10.16.2001-23:00:00 8.5957 10.17.2001-00:00:00 8.5939 10.17.2001-01:00:00 8.6030 10.17.2001-02:00:00 8.6066 10.17.2001-03:00:00 8.6120 10.17.2001-04:00:00 8.6174 10.17.2001-05:00:00 8.6229 10.17.2001-06:00:00 8.6247 10.17.2001-07:00:00 8.6337 10.17.2001-08:00:00 8.6355 10.17.2001-09:00:00 8.6355 10.17.2001-10:00:00 8.6392 10.17.2001-11:00:00 8.6374 10.17.2001-12:00:00 8.6410 10.17.2001-13:00:00 8.6428 10.17.2001-14:00:00 8.6446 10.17.2001-15:00:00 8.6500 10.17.2001-16:00:00 8.6482 10.17.2001-17:00:00 8.6446 10.17.2001-18:00:00 8.6446 10.17.2001-19:00:00 8.6500 10.17.2001-20:00:00 8.6518 10.17.2001-21:00:00 8.6500 10.17.2001-22:00:00 8.6518 10.17.2001-23:00:00 8.6536 10.18.2001-00:00:00 8.6518 10.18.2001-01:00:00 8.6518 10.18.2001-02:00:00 8.6518 10.18.2001-03:00:00 8.6554 10.18.2001-04:00:00 8.6573 10.18.2001-05:00:00 8.6573 10.18.2001-06:00:00 8.6573 10.18.2001-07:00:00 8.6554 10.18.2001-08:00:00 8.6627 10.18.2001-09:00:00 8.6627 10.18.2001-10:00:00 8.6591 10.18.2001-11:00:00 8.6645 10.18.2001-12:00:00 8.6663 10.18.2001-13:00:00 8.6681 10.18.2001-14:00:00 8.6663 10.18.2001-15:00:00 8.6681 10.18.2001-16:00:00 8.6699 10.18.2001-17:00:00 8.6627 10.18.2001-18:00:00 8.6609 10.18.2001-19:00:00 8.6591 10.18.2001-20:00:00 8.6609 10.18.2001-21:00:00 8.6609 10.18.2001-22:00:00 8.6609 10.18.2001-23:00:00 8.6627 10.19.2001-00:00:00 8.6627 10.19.2001-01:00:00 8.6627 10.19.2001-02:00:00 8.6573 10.19.2001-03:00:00 8.6573 10.19.2001-04:00:00 8.6573 10.19.2001-05:00:00 8.6554 10.19.2001-06:00:00 8.6500 10.19.2001-07:00:00 8.6482 10.19.2001-08:00:00 8.6428 10.19.2001-09:00:00 8.6355 10.19.2001-10:00:00 8.6355 10.19.2001-11:00:00 8.6337 10.19.2001-12:00:00 8.6337 10.19.2001-13:00:00 8.6337 10.19.2001-14:00:00 8.6337 10.19.2001-15:00:00 8.6374 10.19.2001-16:00:00 8.6374 10.19.2001-17:00:00 8.6392 10.19.2001-18:00:00 8.6392 10.19.2001-19:00:00 8.6374 10.19.2001-20:00:00 8.6374 10.19.2001-21:00:00 8.6319 10.19.2001-22:00:00 8.6301 10.19.2001-23:00:00 8.6301 10.20.2001-00:00:00 8.6283 10.20.2001-01:00:00 8.6265 10.20.2001-02:00:00 8.6247 10.20.2001-03:00:00 8.6229 10.20.2001-04:00:00 8.6247 10.20.2001-05:00:00 8.6319 10.20.2001-06:00:00 8.6392 10.20.2001-07:00:00 8.6464 10.20.2001-08:00:00 8.6482 10.20.2001-09:00:00 8.6464 10.20.2001-10:00:00 8.6500 10.20.2001-11:00:00 8.6518 10.20.2001-12:00:00 8.6500 10.20.2001-13:00:00 8.6554 10.20.2001-14:00:00 8.6554 10.20.2001-15:00:00 8.6536 10.20.2001-16:00:00 8.6536 10.20.2001-17:00:00 8.6554 10.20.2001-18:00:00 8.6591 10.20.2001-19:00:00 8.6591 10.20.2001-20:00:00 8.6591 10.20.2001-21:00:00 8.6591 10.20.2001-22:00:00 8.6591 10.20.2001-23:00:00 8.6591 10.21.2001-00:00:00 8.6591 10.21.2001-01:00:00 8.6536 10.21.2001-02:00:00 8.6554 10.21.2001-03:00:00 8.6554 10.21.2001-04:00:00 8.6536 10.21.2001-05:00:00 8.6554 10.21.2001-06:00:00 8.6573 10.21.2001-07:00:00 8.6554 10.21.2001-08:00:00 8.6500 10.21.2001-09:00:00 8.6518 10.21.2001-10:00:00 8.6500 10.21.2001-11:00:00 8.6500 10.21.2001-12:00:00 8.6500 10.21.2001-13:00:00 8.6500 10.21.2001-14:00:00 8.6500 10.21.2001-15:00:00 8.6464 10.21.2001-16:00:00 8.6446 10.21.2001-17:00:00 8.6428 10.21.2001-18:00:00 8.6428 10.21.2001-19:00:00 8.6428 10.21.2001-20:00:00 8.6428 10.21.2001-21:00:00 8.6428 10.21.2001-22:00:00 8.6464 10.21.2001-23:00:00 8.6464 10.22.2001-00:00:00 8.6482 10.22.2001-01:00:00 8.6573 10.22.2001-02:00:00 8.6645 10.22.2001-03:00:00 8.6717 10.22.2001-04:00:00 8.6754 10.22.2001-05:00:00 8.6826 10.22.2001-06:00:00 8.6953 10.22.2001-07:00:00 8.6989 10.22.2001-08:00:00 8.6989 10.22.2001-09:00:00 8.7007 10.22.2001-10:00:00 8.7061 10.22.2001-11:00:00 8.7097 10.22.2001-12:00:00 8.7097 10.22.2001-13:00:00 8.7115 10.22.2001-14:00:00 8.7134 10.22.2001-15:00:00 8.7152 10.22.2001-16:00:00 8.7170 10.22.2001-17:00:00 8.7242 10.22.2001-18:00:00 8.7351 10.22.2001-19:00:00 8.7441 10.22.2001-20:00:00 8.7532 10.22.2001-21:00:00 8.7550 10.22.2001-22:00:00 8.7658 10.22.2001-23:00:00 8.7912 10.23.2001-00:00:00 8.8256 10.23.2001-01:00:00 8.8527 10.23.2001-02:00:00 8.8816 10.23.2001-03:00:00 8.9034 10.23.2001-04:00:00 8.9305 10.23.2001-05:00:00 8.9558 10.23.2001-06:00:00 8.9884 10.23.2001-07:00:00 9.0047 10.23.2001-08:00:00 9.0355 10.23.2001-09:00:00 9.0572 10.23.2001-10:00:00 9.0825 10.23.2001-11:00:00 9.1024 10.23.2001-12:00:00 9.1223 10.23.2001-13:00:00 9.1459 10.23.2001-14:00:00 9.1640 10.23.2001-15:00:00 9.1893 10.23.2001-16:00:00 9.2219 10.23.2001-17:00:00 9.2363 10.23.2001-18:00:00 9.2562 10.23.2001-19:00:00 9.2798 10.23.2001-20:00:00 9.3033 10.23.2001-21:00:00 9.3268 10.23.2001-22:00:00 9.3413 10.23.2001-23:00:00 9.3739 10.24.2001-00:00:00 9.3829 10.24.2001-01:00:00 9.4046 10.24.2001-02:00:00 9.4227 10.24.2001-03:00:00 9.4300 10.24.2001-04:00:00 9.4481 10.24.2001-05:00:00 9.4680 10.24.2001-06:00:00 9.4861 10.24.2001-07:00:00 9.4987 10.24.2001-08:00:00 9.5060 10.24.2001-09:00:00 9.5168 10.24.2001-10:00:00 9.5204 10.24.2001-11:00:00 9.5223 10.24.2001-12:00:00 9.5259 10.24.2001-13:00:00 9.5295 10.24.2001-14:00:00 9.5440 10.24.2001-15:00:00 9.5476 10.24.2001-16:00:00 9.5548 10.24.2001-17:00:00 9.5657 10.24.2001-18:00:00 9.5657 10.24.2001-19:00:00 9.5765 10.24.2001-20:00:00 9.5802 10.24.2001-21:00:00 9.5965 10.24.2001-22:00:00 9.5965 10.24.2001-23:00:00 9.6037 10.25.2001-00:00:00 9.6127 10.25.2001-01:00:00 9.6200 10.25.2001-02:00:00 9.6254 10.25.2001-03:00:00 9.6272 10.25.2001-04:00:00 9.6236 10.25.2001-05:00:00 9.6218 10.25.2001-06:00:00 9.6254 10.25.2001-07:00:00 9.6363 10.25.2001-08:00:00 9.6489 10.25.2001-09:00:00 9.6562 10.25.2001-10:00:00 9.6670 10.25.2001-11:00:00 9.6725 10.25.2001-12:00:00 9.6779 10.25.2001-13:00:00 9.6815 10.25.2001-14:00:00 9.6815 10.25.2001-15:00:00 9.6887 10.25.2001-16:00:00 9.6851 10.25.2001-17:00:00 9.6960 10.25.2001-18:00:00 9.6924 10.25.2001-19:00:00 9.6960 10.25.2001-20:00:00 9.6924 10.25.2001-21:00:00 9.6924 10.25.2001-22:00:00 9.6942 10.25.2001-23:00:00 9.6942 10.26.2001-00:00:00 9.6996 10.26.2001-01:00:00 9.7068 10.26.2001-02:00:00 9.7050 10.26.2001-03:00:00 9.7032 10.26.2001-04:00:00 9.7014 10.26.2001-05:00:00 9.6978 10.26.2001-06:00:00 9.6996 10.26.2001-07:00:00 9.7068 10.26.2001-08:00:00 9.7014 10.26.2001-09:00:00 9.7014 10.26.2001-10:00:00 9.6996 10.26.2001-11:00:00 9.6978 10.26.2001-12:00:00 9.6942 10.26.2001-13:00:00 9.6887 10.26.2001-14:00:00 9.6833 10.26.2001-15:00:00 9.6887 10.26.2001-16:00:00 9.6869 10.26.2001-17:00:00 9.6797 10.26.2001-18:00:00 9.6833 10.26.2001-19:00:00 9.6779 10.26.2001-20:00:00 9.6779 10.26.2001-21:00:00 9.6779 10.26.2001-22:00:00 9.6725 10.26.2001-23:00:00 9.6761 10.27.2001-00:00:00 9.6942 10.27.2001-01:00:00 9.7086 10.27.2001-02:00:00 9.7141 10.27.2001-03:00:00 9.7249 10.27.2001-04:00:00 9.7503 10.27.2001-05:00:00 9.7557 10.27.2001-06:00:00 9.7702 10.27.2001-07:00:00 9.7810 10.27.2001-08:00:00 9.8009 10.27.2001-09:00:00 9.8172 10.27.2001-10:00:00 9.8371 10.27.2001-11:00:00 9.8480 10.27.2001-12:00:00 9.8715 10.27.2001-13:00:00 9.8932 10.27.2001-14:00:00 9.9041 10.27.2001-15:00:00 9.9222 10.27.2001-16:00:00 9.9602 10.27.2001-17:00:00 9.9783 10.27.2001-18:00:00 10.0000 10.27.2001-19:00:00 10.0163 10.27.2001-20:00:00 10.0253 10.27.2001-21:00:00 10.0507 10.27.2001-22:00:00 10.0706 10.27.2001-23:00:00 10.0832 10.28.2001-00:00:00 10.0923 10.28.2001-01:00:00 10.1068 10.28.2001-02:00:00 10.1194 10.28.2001-03:00:00 10.1249 10.28.2001-04:00:00 10.1393 10.28.2001-05:00:00 10.1448 10.28.2001-06:00:00 10.1466 10.28.2001-07:00:00 10.1683 10.28.2001-08:00:00 10.1828 10.28.2001-09:00:00 10.1972 10.28.2001-10:00:00 10.2063 10.28.2001-11:00:00 10.2081 10.28.2001-12:00:00 10.2099 10.28.2001-13:00:00 10.2172 10.28.2001-14:00:00 10.2244 10.28.2001-15:00:00 10.2280 10.28.2001-16:00:00 10.2316 10.28.2001-17:00:00 10.2353 10.28.2001-18:00:00 10.2353 10.28.2001-19:00:00 10.2425 10.28.2001-20:00:00 10.2407 10.28.2001-21:00:00 10.2461 10.28.2001-22:00:00 10.2497 10.28.2001-23:00:00 10.2552 10.29.2001-00:00:00 10.2570 10.29.2001-01:00:00 10.2570 10.29.2001-02:00:00 10.2570 10.29.2001-03:00:00 10.2552 10.29.2001-04:00:00 10.2552 10.29.2001-05:00:00 10.2606 10.29.2001-06:00:00 10.2642 10.29.2001-07:00:00 10.2624 10.29.2001-08:00:00 10.2624 10.29.2001-09:00:00 10.2606 10.29.2001-10:00:00 10.2588 10.29.2001-11:00:00 10.2624 10.29.2001-12:00:00 10.2606 10.29.2001-13:00:00 10.2642 10.29.2001-14:00:00 10.2642 10.29.2001-15:00:00 10.2606 10.29.2001-16:00:00 10.2570 10.29.2001-17:00:00 10.2570 10.29.2001-18:00:00 10.2588 10.29.2001-19:00:00 10.2570 10.29.2001-20:00:00 10.2570 10.29.2001-21:00:00 10.2606 10.29.2001-22:00:00 10.2624 10.29.2001-23:00:00 10.2624 10.30.2001-00:00:00 10.2624 10.30.2001-01:00:00 10.2588 10.30.2001-02:00:00 10.2552 10.30.2001-03:00:00 10.2497 10.30.2001-04:00:00 10.2479 10.30.2001-05:00:00 10.2443 10.30.2001-06:00:00 10.2407 10.30.2001-07:00:00 10.2425 10.30.2001-08:00:00 10.2425 10.30.2001-09:00:00 10.2425 10.30.2001-10:00:00 10.2389 10.30.2001-11:00:00 10.2353 10.30.2001-12:00:00 10.2316 10.30.2001-13:00:00 10.2280 10.30.2001-14:00:00 10.2298 10.30.2001-15:00:00 10.2316 10.30.2001-16:00:00 10.2425 10.30.2001-17:00:00 10.2407 10.30.2001-18:00:00 10.2497 10.30.2001-19:00:00 10.2515 10.30.2001-20:00:00 10.2533 10.30.2001-21:00:00 10.2588 10.30.2001-22:00:00 10.2642 10.30.2001-23:00:00 10.2751 10.31.2001-00:00:00 10.2823 10.31.2001-01:00:00 10.2968 10.31.2001-02:00:00 10.3076 10.31.2001-03:00:00 10.3094 10.31.2001-04:00:00 10.3149 10.31.2001-05:00:00 10.3203 10.31.2001-06:00:00 10.3239 10.31.2001-07:00:00 10.3312 10.31.2001-08:00:00 10.3384 10.31.2001-09:00:00 10.3438 10.31.2001-10:00:00 10.3511 10.31.2001-11:00:00 10.3565 10.31.2001-12:00:00 10.3601 10.31.2001-13:00:00 10.3692 10.31.2001-14:00:00 10.3836 10.31.2001-15:00:00 10.3981 10.31.2001-16:00:00 10.4162 10.31.2001-17:00:00 10.4198 10.31.2001-18:00:00 10.4235 10.31.2001-19:00:00 10.4289 10.31.2001-20:00:00 10.4379 10.31.2001-21:00:00 10.4415 10.31.2001-22:00:00 10.4452 10.31.2001-23:00:00 10.4524 11.01.2001-00:00:00 10.4633 11.01.2001-01:00:00 10.4669 11.01.2001-02:00:00 10.4705 11.01.2001-03:00:00 10.4759 11.01.2001-04:00:00 10.4796 11.01.2001-05:00:00 10.4904 11.01.2001-06:00:00 10.5013 11.01.2001-07:00:00 10.5013 11.01.2001-08:00:00 10.5049 11.01.2001-09:00:00 10.5085 11.01.2001-10:00:00 10.5103 11.01.2001-11:00:00 10.5139 11.01.2001-12:00:00 10.5157 11.01.2001-13:00:00 10.5230 11.01.2001-14:00:00 10.5302 11.01.2001-15:00:00 10.5320 11.01.2001-16:00:00 10.5320 11.01.2001-17:00:00 10.5375 11.01.2001-18:00:00 10.5429 11.01.2001-19:00:00 10.5375 11.01.2001-20:00:00 10.5393 11.01.2001-21:00:00 10.5429 11.01.2001-22:00:00 10.5429 11.01.2001-23:00:00 10.5429 11.02.2001-00:00:00 10.5429 11.02.2001-01:00:00 10.5429 11.02.2001-02:00:00 10.5447 11.02.2001-03:00:00 10.5411 11.02.2001-04:00:00 10.5357 11.02.2001-05:00:00 10.5357 11.02.2001-06:00:00 10.5284 11.02.2001-07:00:00 10.5266 11.02.2001-08:00:00 10.5266 11.02.2001-09:00:00 10.5302 11.02.2001-10:00:00 10.5302 11.02.2001-11:00:00 10.5320 11.02.2001-12:00:00 10.5320 11.02.2001-13:00:00 10.5320 11.02.2001-14:00:00 10.5284 11.02.2001-15:00:00 10.5248 11.02.2001-16:00:00 10.5248 11.02.2001-17:00:00 10.5194 11.02.2001-18:00:00 10.5103 11.02.2001-19:00:00 10.5103 11.02.2001-20:00:00 10.5085 11.02.2001-21:00:00 10.5085 11.02.2001-22:00:00 10.5067 11.02.2001-23:00:00 10.5031 11.03.2001-00:00:00 10.5013 11.03.2001-01:00:00 10.4976 11.03.2001-02:00:00 10.4886 11.03.2001-03:00:00 10.4850 11.03.2001-04:00:00 10.4832 11.03.2001-05:00:00 10.4814 11.03.2001-06:00:00 10.4741 11.03.2001-07:00:00 10.4687 11.03.2001-08:00:00 10.4669 11.03.2001-09:00:00 10.4651 11.03.2001-10:00:00 10.4596 11.03.2001-11:00:00 10.4560 11.03.2001-12:00:00 10.4578 11.03.2001-13:00:00 10.4506 11.03.2001-14:00:00 10.4415 11.03.2001-15:00:00 10.4343 11.03.2001-16:00:00 10.4361 11.03.2001-17:00:00 10.4325 11.03.2001-18:00:00 10.4253 11.03.2001-19:00:00 10.4126 11.03.2001-20:00:00 10.4072 11.03.2001-21:00:00 10.3999 11.03.2001-22:00:00 10.3873 11.03.2001-23:00:00 10.3782 11.04.2001-00:00:00 10.3764 11.04.2001-01:00:00 10.3674 11.04.2001-02:00:00 10.3655 11.04.2001-03:00:00 10.3601 11.04.2001-04:00:00 10.3583 11.04.2001-05:00:00 10.3547 11.04.2001-06:00:00 10.3493 11.04.2001-07:00:00 10.3456 11.04.2001-08:00:00 10.3438 11.04.2001-09:00:00 10.3402 11.04.2001-10:00:00 10.3275 11.04.2001-11:00:00 10.3239 11.04.2001-12:00:00 10.3185 11.04.2001-13:00:00 10.3113 11.04.2001-14:00:00 10.3040 11.04.2001-15:00:00 10.2986 11.04.2001-16:00:00 10.2932 11.04.2001-17:00:00 10.2913 11.04.2001-18:00:00 10.2877 11.04.2001-19:00:00 10.2805 11.04.2001-20:00:00 10.2805 11.04.2001-21:00:00 10.2787 11.04.2001-22:00:00 10.2769 11.04.2001-23:00:00 10.2859 11.05.2001-00:00:00 10.2968 11.05.2001-01:00:00 10.3094 11.05.2001-02:00:00 10.3167 11.05.2001-03:00:00 10.3294 11.05.2001-04:00:00 10.3312 11.05.2001-05:00:00 10.3330 11.05.2001-06:00:00 10.3348 11.05.2001-07:00:00 10.3312 11.05.2001-08:00:00 10.3384 11.05.2001-09:00:00 10.3420 11.05.2001-10:00:00 10.3493 11.05.2001-11:00:00 10.3511 11.05.2001-12:00:00 10.3529 11.05.2001-13:00:00 10.3565 11.05.2001-14:00:00 10.3547 11.05.2001-15:00:00 10.3601 11.05.2001-16:00:00 10.3619 11.05.2001-17:00:00 10.3637 11.05.2001-18:00:00 10.3655 11.05.2001-19:00:00 10.3619 11.05.2001-20:00:00 10.3637 11.05.2001-21:00:00 10.3674 11.05.2001-22:00:00 10.3710 11.05.2001-23:00:00 10.3710 11.06.2001-00:00:00 10.3692 11.06.2001-01:00:00 10.3655 11.06.2001-02:00:00 10.3655 11.06.2001-03:00:00 10.3655 11.06.2001-04:00:00 10.3692 11.06.2001-05:00:00 10.3710 11.06.2001-06:00:00 10.3710 11.06.2001-07:00:00 10.3692 11.06.2001-08:00:00 10.3674 11.06.2001-09:00:00 10.3674 11.06.2001-10:00:00 10.3619 11.06.2001-11:00:00 10.3637 11.06.2001-12:00:00 10.3637 11.06.2001-13:00:00 10.3637 11.06.2001-14:00:00 10.3619 11.06.2001-15:00:00 10.3619 11.06.2001-16:00:00 10.3583 11.06.2001-17:00:00 10.3565 11.06.2001-18:00:00 10.3565 11.06.2001-19:00:00 10.3547 11.06.2001-20:00:00 10.3547 11.06.2001-21:00:00 10.3511 11.06.2001-22:00:00 10.3474 11.06.2001-23:00:00 10.3456 11.07.2001-00:00:00 10.3438 11.07.2001-01:00:00 10.3384 11.07.2001-02:00:00 10.3294 11.07.2001-03:00:00 10.3257 11.07.2001-04:00:00 10.3185 11.07.2001-05:00:00 10.3113 11.07.2001-06:00:00 10.3076 11.07.2001-07:00:00 10.3058 11.07.2001-08:00:00 10.3058 11.07.2001-09:00:00 10.3040 11.07.2001-10:00:00 10.3058 11.07.2001-11:00:00 10.2950 11.07.2001-12:00:00 10.2913 11.07.2001-13:00:00 10.2877 11.07.2001-14:00:00 10.2805 11.07.2001-15:00:00 10.2733 11.07.2001-16:00:00 10.2751 11.07.2001-17:00:00 10.2642 11.07.2001-18:00:00 10.2588 11.07.2001-19:00:00 10.2515 11.07.2001-20:00:00 10.2497 11.07.2001-21:00:00 10.2443 11.07.2001-22:00:00 10.2407 11.07.2001-23:00:00 10.2371 11.08.2001-00:00:00 10.2316 11.08.2001-01:00:00 10.2298 11.08.2001-02:00:00 10.2262 11.08.2001-03:00:00 10.2244 11.08.2001-04:00:00 10.2208 11.08.2001-05:00:00 10.2172 11.08.2001-06:00:00 10.2117 11.08.2001-07:00:00 10.2045 11.08.2001-08:00:00 10.1991 11.08.2001-09:00:00 10.1864 11.08.2001-10:00:00 10.1792 11.08.2001-11:00:00 10.1683 11.08.2001-12:00:00 10.1647 11.08.2001-13:00:00 10.1647 11.08.2001-14:00:00 10.1592 11.08.2001-15:00:00 10.1574 11.08.2001-16:00:00 10.1520 11.08.2001-17:00:00 10.1484 11.08.2001-18:00:00 10.1393 11.08.2001-19:00:00 10.1375 11.08.2001-20:00:00 10.1339 11.08.2001-21:00:00 10.1249 11.08.2001-22:00:00 10.1194 11.08.2001-23:00:00 10.1176 11.09.2001-00:00:00 10.1158 11.09.2001-01:00:00 10.1086 11.09.2001-02:00:00 10.1050 11.09.2001-03:00:00 10.1031 11.09.2001-04:00:00 10.1013 11.09.2001-05:00:00 10.1031 11.09.2001-06:00:00 10.1013 11.09.2001-07:00:00 10.0959 11.09.2001-08:00:00 10.0923 11.09.2001-09:00:00 10.0923 11.09.2001-10:00:00 10.0869 11.09.2001-11:00:00 10.0851 11.09.2001-12:00:00 10.0778 11.09.2001-13:00:00 10.0706 11.09.2001-14:00:00 10.0670 11.09.2001-15:00:00 10.0670 11.09.2001-16:00:00 10.0688 11.09.2001-17:00:00 10.0597 11.09.2001-18:00:00 10.0525 11.09.2001-19:00:00 10.0434 11.09.2001-20:00:00 10.0416 11.09.2001-21:00:00 10.0344 11.09.2001-22:00:00 10.0290 11.09.2001-23:00:00 10.0235 11.10.2001-00:00:00 10.0127 11.10.2001-01:00:00 10.0109 11.10.2001-02:00:00 10.0072 11.10.2001-03:00:00 10.0018 11.10.2001-04:00:00 9.9964 11.10.2001-05:00:00 9.9946 11.10.2001-06:00:00 9.9946 11.10.2001-07:00:00 9.9910 11.10.2001-08:00:00 9.9910 11.10.2001-09:00:00 9.9891 11.10.2001-10:00:00 9.9819 11.10.2001-11:00:00 9.9765 11.10.2001-12:00:00 9.9710 11.10.2001-13:00:00 9.9638 11.10.2001-14:00:00 9.9548 11.10.2001-15:00:00 9.9493 11.10.2001-16:00:00 9.9330 11.10.2001-17:00:00 9.9312 11.10.2001-18:00:00 9.9312 11.10.2001-19:00:00 9.9240 11.10.2001-20:00:00 9.9204 11.10.2001-21:00:00 9.9095 11.10.2001-22:00:00 9.9095 11.10.2001-23:00:00 9.9059 11.11.2001-00:00:00 9.9023 11.11.2001-01:00:00 9.9005 11.11.2001-02:00:00 9.9005 11.11.2001-03:00:00 9.9005 11.11.2001-04:00:00 9.8950 11.11.2001-05:00:00 9.8932 11.11.2001-06:00:00 9.8878 11.11.2001-07:00:00 9.8842 11.11.2001-08:00:00 9.8769 11.11.2001-09:00:00 9.8751 11.11.2001-10:00:00 9.8697 11.11.2001-11:00:00 9.8679 11.11.2001-12:00:00 9.8607 11.11.2001-13:00:00 9.8570 11.11.2001-14:00:00 9.8498 11.11.2001-15:00:00 9.8426 11.11.2001-16:00:00 9.8408 11.11.2001-17:00:00 9.8353 11.11.2001-18:00:00 9.8263 11.11.2001-19:00:00 9.8263 11.11.2001-20:00:00 9.8227 11.11.2001-21:00:00 9.8154 11.11.2001-22:00:00 9.8082 11.11.2001-23:00:00 9.8028 11.12.2001-00:00:00 9.7991 11.12.2001-01:00:00 9.8009 11.12.2001-02:00:00 9.7937 11.12.2001-03:00:00 9.7919 11.12.2001-04:00:00 9.7865 11.12.2001-05:00:00 9.7865 11.12.2001-06:00:00 9.7810 11.12.2001-07:00:00 9.7774 11.12.2001-08:00:00 9.7702 11.12.2001-09:00:00 9.7738 11.12.2001-10:00:00 9.7702 11.12.2001-11:00:00 9.7720 11.12.2001-12:00:00 9.7647 11.12.2001-13:00:00 9.7611 11.12.2001-14:00:00 9.7593 11.12.2001-15:00:00 9.7539 11.12.2001-16:00:00 9.7521 11.12.2001-17:00:00 9.7521 11.12.2001-18:00:00 9.7503 11.12.2001-19:00:00 9.7485 11.12.2001-20:00:00 9.7430 11.12.2001-21:00:00 9.7376 11.12.2001-22:00:00 9.7358 11.12.2001-23:00:00 9.7304 11.13.2001-00:00:00 9.7213 11.13.2001-01:00:00 9.7195 11.13.2001-02:00:00 9.7177 11.13.2001-03:00:00 9.7086 11.13.2001-04:00:00 9.7086 11.13.2001-05:00:00 9.7032 11.13.2001-06:00:00 9.7014 11.13.2001-07:00:00 9.6978 11.13.2001-08:00:00 9.6978 11.13.2001-09:00:00 9.6906 11.13.2001-10:00:00 9.6851 11.13.2001-11:00:00 9.6833 11.13.2001-12:00:00 9.6761 11.13.2001-13:00:00 9.6761 11.13.2001-14:00:00 9.6725 11.13.2001-15:00:00 9.6688 11.13.2001-16:00:00 9.6670 11.13.2001-17:00:00 9.6670 11.13.2001-18:00:00 9.6598 11.13.2001-19:00:00 9.6580 11.13.2001-20:00:00 9.6471 11.13.2001-21:00:00 9.6435 11.13.2001-22:00:00 9.6381 11.13.2001-23:00:00 9.6381 11.14.2001-00:00:00 9.6381 11.14.2001-01:00:00 9.6363 11.14.2001-02:00:00 9.6345 11.14.2001-03:00:00 9.6363 11.14.2001-04:00:00 9.6345 11.14.2001-05:00:00 9.6363 11.14.2001-06:00:00 9.6417 11.14.2001-07:00:00 9.6399 11.14.2001-08:00:00 9.6435 11.14.2001-09:00:00 9.6471 11.14.2001-10:00:00 9.6507 11.14.2001-11:00:00 9.6598 11.14.2001-12:00:00 9.6688 11.14.2001-13:00:00 9.6797 11.14.2001-14:00:00 9.6942 11.14.2001-15:00:00 9.7105 11.14.2001-16:00:00 9.7195 11.14.2001-17:00:00 9.7231 11.14.2001-18:00:00 9.7340 11.14.2001-19:00:00 9.7448 11.14.2001-20:00:00 9.7485 11.14.2001-21:00:00 9.7521 11.14.2001-22:00:00 9.7611 11.14.2001-23:00:00 9.7575 11.15.2001-00:00:00 9.7593 11.15.2001-01:00:00 9.7684 11.15.2001-02:00:00 9.7792 11.15.2001-03:00:00 9.7847 11.15.2001-04:00:00 9.7865 11.15.2001-05:00:00 9.7901 11.15.2001-06:00:00 9.8009 11.15.2001-07:00:00 9.8064 11.15.2001-08:00:00 9.8064 11.15.2001-09:00:00 9.8064 11.15.2001-10:00:00 9.8082 11.15.2001-11:00:00 9.8100 11.15.2001-12:00:00 9.8118 11.15.2001-13:00:00 9.8118 11.15.2001-14:00:00 9.8172 11.15.2001-15:00:00 9.8208 11.15.2001-16:00:00 9.8281 11.15.2001-17:00:00 9.8317 11.15.2001-18:00:00 9.8408 11.15.2001-19:00:00 9.8371 11.15.2001-20:00:00 9.8408 11.15.2001-21:00:00 9.8516 11.15.2001-22:00:00 9.8679 11.15.2001-23:00:00 9.8878 11.16.2001-00:00:00 9.9149 11.16.2001-01:00:00 9.9294 11.16.2001-02:00:00 9.9674 11.16.2001-03:00:00 9.9946 11.16.2001-04:00:00 10.0271 11.16.2001-05:00:00 10.0452 11.16.2001-06:00:00 10.0633 11.16.2001-07:00:00 10.0778 11.16.2001-08:00:00 10.0869 11.16.2001-09:00:00 10.0959 11.16.2001-10:00:00 10.0977 11.16.2001-11:00:00 10.1068 11.16.2001-12:00:00 10.1122 11.16.2001-13:00:00 10.1194 11.16.2001-14:00:00 10.1231 11.16.2001-15:00:00 10.1267 11.16.2001-16:00:00 10.1393 11.16.2001-17:00:00 10.1484 11.16.2001-18:00:00 10.1538 11.16.2001-19:00:00 10.1574 11.16.2001-20:00:00 10.1611 11.16.2001-21:00:00 10.1665 11.16.2001-22:00:00 10.1737 11.16.2001-23:00:00 10.1810 11.17.2001-00:00:00 10.1882 11.17.2001-01:00:00 10.1936 11.17.2001-02:00:00 10.1954 11.17.2001-03:00:00 10.1972 11.17.2001-04:00:00 10.2009 11.17.2001-05:00:00 10.2009 11.17.2001-06:00:00 10.2063 11.17.2001-07:00:00 10.2063 11.17.2001-08:00:00 10.2063 11.17.2001-09:00:00 10.2099 11.17.2001-10:00:00 10.2081 11.17.2001-11:00:00 10.2081 11.17.2001-12:00:00 10.2117 11.17.2001-13:00:00 10.2153 11.17.2001-14:00:00 10.2172 11.17.2001-15:00:00 10.2190 11.17.2001-16:00:00 10.2190 11.17.2001-17:00:00 10.2153 11.17.2001-18:00:00 10.2135 11.17.2001-19:00:00 10.2117 11.17.2001-20:00:00 10.2135 11.17.2001-21:00:00 10.2172 11.17.2001-22:00:00 10.2172 11.17.2001-23:00:00 10.2153 11.18.2001-00:00:00 10.2153 11.18.2001-01:00:00 10.2117 11.18.2001-02:00:00 10.2172 11.18.2001-03:00:00 10.2172 11.18.2001-04:00:00 10.2190 11.18.2001-05:00:00 10.2190 11.18.2001-06:00:00 10.2190 11.18.2001-07:00:00 10.2190 11.18.2001-08:00:00 10.2226 11.18.2001-09:00:00 10.2226 11.18.2001-10:00:00 10.2190 11.18.2001-11:00:00 10.2190 11.18.2001-12:00:00 10.2172 11.18.2001-13:00:00 10.2190 11.18.2001-14:00:00 10.2081 11.18.2001-15:00:00 10.2063 11.18.2001-16:00:00 10.2027 11.18.2001-17:00:00 10.1991 11.18.2001-18:00:00 10.1936 11.18.2001-19:00:00 10.1900 11.18.2001-20:00:00 10.1900 11.18.2001-21:00:00 10.1900 11.18.2001-22:00:00 10.1864 11.18.2001-23:00:00 10.1810 11.19.2001-00:00:00 10.1773 11.19.2001-01:00:00 10.1683 11.19.2001-02:00:00 10.1647 11.19.2001-03:00:00 10.1574 11.19.2001-04:00:00 10.1574 11.19.2001-05:00:00 10.1520 11.19.2001-06:00:00 10.1448 11.19.2001-07:00:00 10.1412 11.19.2001-08:00:00 10.1339 11.19.2001-09:00:00 10.1339 11.19.2001-10:00:00 10.1357 11.19.2001-11:00:00 10.1357 11.19.2001-12:00:00 10.1321 11.19.2001-13:00:00 10.1267 11.19.2001-14:00:00 10.1267 11.19.2001-15:00:00 10.1249 11.19.2001-16:00:00 10.1249 11.19.2001-17:00:00 10.1194 11.19.2001-18:00:00 10.1158 11.19.2001-19:00:00 10.1068 11.19.2001-20:00:00 10.1031 11.19.2001-21:00:00 10.0959 11.19.2001-22:00:00 10.0977 11.19.2001-23:00:00 10.0959 11.20.2001-00:00:00 10.0941 11.20.2001-01:00:00 10.0941 11.20.2001-02:00:00 10.0941 11.20.2001-03:00:00 10.0959 11.20.2001-04:00:00 10.0923 11.20.2001-05:00:00 10.0905 11.20.2001-06:00:00 10.0905 11.20.2001-07:00:00 10.0905 11.20.2001-08:00:00 10.0923 11.20.2001-09:00:00 10.0869 11.20.2001-10:00:00 10.0869 11.20.2001-11:00:00 10.0814 11.20.2001-12:00:00 10.0760 11.20.2001-13:00:00 10.0760 11.20.2001-14:00:00 10.0742 11.20.2001-15:00:00 10.0742 11.20.2001-16:00:00 10.0724 11.20.2001-17:00:00 10.0688 11.20.2001-18:00:00 10.0633 11.20.2001-19:00:00 10.0579 11.20.2001-20:00:00 10.0561 11.20.2001-21:00:00 10.0579 11.20.2001-22:00:00 10.0543 11.20.2001-23:00:00 10.0507 11.21.2001-00:00:00 10.0489 11.21.2001-01:00:00 10.0525 11.21.2001-02:00:00 10.0489 11.21.2001-03:00:00 10.0543 11.21.2001-04:00:00 10.0561 11.21.2001-05:00:00 10.0543 11.21.2001-06:00:00 10.0561 11.21.2001-07:00:00 10.0525 11.21.2001-08:00:00 10.0543 11.21.2001-09:00:00 10.0543 11.21.2001-10:00:00 10.0489 11.21.2001-11:00:00 10.0471 11.21.2001-12:00:00 10.0561 11.21.2001-13:00:00 10.0561 11.21.2001-14:00:00 10.0651 11.21.2001-15:00:00 10.0742 11.21.2001-16:00:00 10.0742 11.21.2001-17:00:00 10.0724 11.21.2001-18:00:00 10.0742 11.21.2001-19:00:00 10.0778 11.21.2001-20:00:00 10.0742 11.21.2001-21:00:00 10.0742 11.21.2001-22:00:00 10.0724 11.21.2001-23:00:00 10.0742 11.22.2001-00:00:00 10.0760 11.22.2001-01:00:00 10.0778 11.22.2001-02:00:00 10.0796 11.22.2001-03:00:00 10.0796 11.22.2001-04:00:00 10.0796 11.22.2001-05:00:00 10.0832 11.22.2001-06:00:00 10.0905 11.22.2001-07:00:00 10.1122 11.22.2001-08:00:00 10.1357 11.22.2001-09:00:00 10.1574 11.22.2001-10:00:00 10.1629 11.22.2001-11:00:00 10.1683 11.22.2001-12:00:00 10.1773 11.22.2001-13:00:00 10.1810 11.22.2001-14:00:00 10.1882 11.22.2001-15:00:00 10.1954 11.22.2001-16:00:00 10.1991 11.22.2001-17:00:00 10.2063 11.22.2001-18:00:00 10.2153 11.22.2001-19:00:00 10.2280 11.22.2001-20:00:00 10.2389 11.22.2001-21:00:00 10.2552 11.22.2001-22:00:00 10.2588 11.22.2001-23:00:00 10.2733 11.23.2001-00:00:00 10.3094 11.23.2001-01:00:00 10.3366 11.23.2001-02:00:00 10.3655 11.23.2001-03:00:00 10.3963 11.23.2001-04:00:00 10.4216 11.23.2001-05:00:00 10.4488 11.23.2001-06:00:00 10.4705 11.23.2001-07:00:00 10.4922 11.23.2001-08:00:00 10.5121 11.23.2001-09:00:00 10.5212 11.23.2001-10:00:00 10.5429 11.23.2001-11:00:00 10.5556 11.23.2001-12:00:00 10.5700 11.23.2001-13:00:00 10.5737 11.23.2001-14:00:00 10.5755 11.23.2001-15:00:00 10.5827 11.23.2001-16:00:00 10.5936 11.23.2001-17:00:00 10.6026 11.23.2001-18:00:00 10.6153 11.23.2001-19:00:00 10.6225 11.23.2001-20:00:00 10.6298 11.23.2001-21:00:00 10.6316 11.23.2001-22:00:00 10.6388 11.23.2001-23:00:00 10.6497 11.24.2001-00:00:00 10.6587 11.24.2001-01:00:00 10.6605 11.24.2001-02:00:00 10.6659 11.24.2001-03:00:00 10.6750 11.24.2001-04:00:00 10.6822 11.24.2001-05:00:00 10.6840 11.24.2001-06:00:00 10.6858 11.24.2001-07:00:00 10.6840 11.24.2001-08:00:00 10.6895 11.24.2001-09:00:00 10.6949 11.24.2001-10:00:00 10.7003 11.24.2001-11:00:00 10.6985 11.24.2001-12:00:00 10.6949 11.24.2001-13:00:00 10.6895 11.24.2001-14:00:00 10.6931 11.24.2001-15:00:00 10.7003 11.24.2001-16:00:00 10.7058 11.24.2001-17:00:00 10.7058 11.24.2001-18:00:00 10.7094 11.24.2001-19:00:00 10.7148 11.24.2001-20:00:00 10.7184 11.24.2001-21:00:00 10.7202 11.24.2001-22:00:00 10.7239 11.24.2001-23:00:00 10.7257 11.25.2001-00:00:00 10.7257 11.25.2001-01:00:00 10.7239 11.25.2001-02:00:00 10.7166 11.25.2001-03:00:00 10.7130 11.25.2001-04:00:00 10.7112 11.25.2001-05:00:00 10.7112 11.25.2001-06:00:00 10.7076 11.25.2001-07:00:00 10.7148 11.25.2001-08:00:00 10.7112 11.25.2001-09:00:00 10.7112 11.25.2001-10:00:00 10.7112 11.25.2001-11:00:00 10.7184 11.25.2001-12:00:00 10.7130 11.25.2001-13:00:00 10.7112 11.25.2001-14:00:00 10.7058 11.25.2001-15:00:00 10.7058 11.25.2001-16:00:00 10.6967 11.25.2001-17:00:00 10.7003 11.25.2001-18:00:00 10.7039 11.25.2001-19:00:00 10.7094 11.25.2001-20:00:00 10.7076 11.25.2001-21:00:00 10.7039 11.25.2001-22:00:00 10.7003 11.25.2001-23:00:00 10.6967 11.26.2001-00:00:00 10.6967 11.26.2001-01:00:00 10.7003 11.26.2001-02:00:00 10.6985 11.26.2001-03:00:00 10.7021 11.26.2001-04:00:00 10.6985 11.26.2001-05:00:00 10.6967 11.26.2001-06:00:00 10.6967 11.26.2001-07:00:00 10.6931 11.26.2001-08:00:00 10.7003 11.26.2001-09:00:00 10.7003 11.26.2001-10:00:00 10.6931 11.26.2001-11:00:00 10.6913 11.26.2001-12:00:00 10.6858 11.26.2001-13:00:00 10.6822 11.26.2001-14:00:00 10.6822 11.26.2001-15:00:00 10.6768 11.26.2001-16:00:00 10.6714 11.26.2001-17:00:00 10.6696 11.26.2001-18:00:00 10.6696 11.26.2001-19:00:00 10.6696 11.26.2001-20:00:00 10.6659 11.26.2001-21:00:00 10.6641 11.26.2001-22:00:00 10.6696 11.26.2001-23:00:00 10.6641 11.27.2001-00:00:00 10.6551 11.27.2001-01:00:00 10.6551 11.27.2001-02:00:00 10.6551 11.27.2001-03:00:00 10.6533 11.27.2001-04:00:00 10.6497 11.27.2001-05:00:00 10.6424 11.27.2001-06:00:00 10.6370 11.27.2001-07:00:00 10.6316 11.27.2001-08:00:00 10.6243 11.27.2001-09:00:00 10.6171 11.27.2001-10:00:00 10.6189 11.27.2001-11:00:00 10.6189 11.27.2001-12:00:00 10.6135 11.27.2001-13:00:00 10.6098 11.27.2001-14:00:00 10.6080 11.27.2001-15:00:00 10.6044 11.27.2001-16:00:00 10.5990 11.27.2001-17:00:00 10.5954 11.27.2001-18:00:00 10.5954 11.27.2001-19:00:00 10.5954 11.27.2001-20:00:00 10.5936 11.27.2001-21:00:00 10.5936 11.27.2001-22:00:00 10.5845 11.27.2001-23:00:00 10.5809 11.28.2001-00:00:00 10.5791 11.28.2001-01:00:00 10.5737 11.28.2001-02:00:00 10.5737 11.28.2001-03:00:00 10.5664 11.28.2001-04:00:00 10.5628 11.28.2001-05:00:00 10.5574 11.28.2001-06:00:00 10.5592 11.28.2001-07:00:00 10.5556 11.28.2001-08:00:00 10.5465 11.28.2001-09:00:00 10.5429 11.28.2001-10:00:00 10.5338 11.28.2001-11:00:00 10.5248 11.28.2001-12:00:00 10.5212 11.28.2001-13:00:00 10.5194 11.28.2001-14:00:00 10.5194 11.28.2001-15:00:00 10.5194 11.28.2001-16:00:00 10.5194 11.28.2001-17:00:00 10.5284 11.28.2001-18:00:00 10.5338 11.28.2001-19:00:00 10.5465 11.28.2001-20:00:00 10.5556 11.28.2001-21:00:00 10.5700 11.28.2001-22:00:00 10.5845 11.28.2001-23:00:00 10.5863 11.29.2001-00:00:00 10.5990 11.29.2001-01:00:00 10.5954 11.29.2001-02:00:00 10.6026 11.29.2001-03:00:00 10.6153 11.29.2001-04:00:00 10.6189 11.29.2001-05:00:00 10.6135 11.29.2001-06:00:00 10.6153 11.29.2001-07:00:00 10.6189 11.29.2001-08:00:00 10.6171 11.29.2001-09:00:00 10.6261 11.29.2001-10:00:00 10.6298 11.29.2001-11:00:00 10.6388 11.29.2001-12:00:00 10.6424 11.29.2001-13:00:00 10.6497 11.29.2001-14:00:00 10.6533 11.29.2001-15:00:00 10.6533 11.29.2001-16:00:00 10.6551 11.29.2001-17:00:00 10.6569 11.29.2001-18:00:00 10.6515 11.29.2001-19:00:00 10.6551 11.29.2001-20:00:00 10.6533 11.29.2001-21:00:00 10.6478 11.29.2001-22:00:00 10.6442 11.29.2001-23:00:00 10.6424 11.30.2001-00:00:00 10.6370 11.30.2001-01:00:00 10.6352 11.30.2001-02:00:00 10.6298 11.30.2001-03:00:00 10.6298 11.30.2001-04:00:00 10.6279 11.30.2001-05:00:00 10.6298 11.30.2001-06:00:00 10.6279 11.30.2001-07:00:00 10.6261 11.30.2001-08:00:00 10.6243 11.30.2001-09:00:00 10.6207 11.30.2001-10:00:00 10.6189 11.30.2001-11:00:00 10.6207 11.30.2001-12:00:00 10.6171 11.30.2001-13:00:00 10.6135 11.30.2001-14:00:00 10.6117 11.30.2001-15:00:00 10.6062 11.30.2001-16:00:00 10.6098 11.30.2001-17:00:00 10.6098 11.30.2001-18:00:00 10.6261 11.30.2001-19:00:00 10.6406 11.30.2001-20:00:00 10.6478 11.30.2001-21:00:00 10.6605 11.30.2001-22:00:00 10.6678 11.30.2001-23:00:00 10.6714 12.01.2001-00:00:00 10.6732 12.01.2001-01:00:00 10.6750 12.01.2001-02:00:00 10.6786 12.01.2001-03:00:00 10.6877 12.01.2001-04:00:00 10.7039 12.01.2001-05:00:00 10.7076 12.01.2001-06:00:00 10.7130 12.01.2001-07:00:00 10.7148 12.01.2001-08:00:00 10.7094 12.01.2001-09:00:00 10.7094 12.01.2001-10:00:00 10.7094 12.01.2001-11:00:00 10.7112 12.01.2001-12:00:00 10.7148 12.01.2001-13:00:00 10.7112 12.01.2001-14:00:00 10.7166 12.01.2001-15:00:00 10.7166 12.01.2001-16:00:00 10.7202 12.01.2001-17:00:00 10.7257 12.01.2001-18:00:00 10.7293 12.01.2001-19:00:00 10.7347 12.01.2001-20:00:00 10.7401 12.01.2001-21:00:00 10.7438 12.01.2001-22:00:00 10.7419 12.01.2001-23:00:00 10.7510 12.02.2001-00:00:00 10.7582 12.02.2001-01:00:00 10.7600 12.02.2001-02:00:00 10.7673 12.02.2001-03:00:00 10.7799 12.02.2001-04:00:00 10.7890 12.02.2001-05:00:00 10.7944 12.02.2001-06:00:00 10.7908 12.02.2001-07:00:00 10.7926 12.02.2001-08:00:00 10.7980 12.02.2001-09:00:00 10.7962 12.02.2001-10:00:00 10.7926 12.02.2001-11:00:00 10.7944 12.02.2001-12:00:00 10.7926 12.02.2001-13:00:00 10.7854 12.02.2001-14:00:00 10.7854 12.02.2001-15:00:00 10.7908 12.02.2001-16:00:00 10.7908 12.02.2001-17:00:00 10.7872 12.02.2001-18:00:00 10.7872 12.02.2001-19:00:00 10.7872 12.02.2001-20:00:00 10.7872 12.02.2001-21:00:00 10.7781 12.02.2001-22:00:00 10.7799 12.02.2001-23:00:00 10.7799 12.03.2001-00:00:00 10.7799 12.03.2001-01:00:00 10.7781 12.03.2001-02:00:00 10.7781 12.03.2001-03:00:00 10.7781 12.03.2001-04:00:00 10.7745 12.03.2001-05:00:00 10.7727 12.03.2001-06:00:00 10.7691 12.03.2001-07:00:00 10.7655 12.03.2001-08:00:00 10.7637 12.03.2001-09:00:00 10.7600 12.03.2001-10:00:00 10.7600 12.03.2001-11:00:00 10.7600 12.03.2001-12:00:00 10.7582 12.03.2001-13:00:00 10.7564 12.03.2001-14:00:00 10.7546 12.03.2001-15:00:00 10.7546 12.03.2001-16:00:00 10.7510 12.03.2001-17:00:00 10.7419 12.03.2001-18:00:00 10.7383 12.03.2001-19:00:00 10.7347 12.03.2001-20:00:00 10.7329 12.03.2001-21:00:00 10.7311 12.03.2001-22:00:00 10.7293 12.03.2001-23:00:00 10.7275 12.04.2001-00:00:00 10.7257 12.04.2001-01:00:00 10.7257 12.04.2001-02:00:00 10.7239 12.04.2001-03:00:00 10.7275 12.04.2001-04:00:00 10.7257 12.04.2001-05:00:00 10.7329 12.04.2001-06:00:00 10.7275 12.04.2001-07:00:00 10.7275 12.04.2001-08:00:00 10.7239 12.04.2001-09:00:00 10.7220 12.04.2001-10:00:00 10.7184 12.04.2001-11:00:00 10.7148 12.04.2001-12:00:00 10.7166 12.04.2001-13:00:00 10.7166 12.04.2001-14:00:00 10.7184 12.04.2001-15:00:00 10.7148 12.04.2001-16:00:00 10.7130 12.04.2001-17:00:00 10.7094 12.04.2001-18:00:00 10.7094 12.04.2001-19:00:00 10.7058 12.04.2001-20:00:00 10.7039 12.04.2001-21:00:00 10.6949 12.04.2001-22:00:00 10.6931 12.04.2001-23:00:00 10.6931 12.05.2001-00:00:00 10.6913 12.05.2001-01:00:00 10.6895 12.05.2001-02:00:00 10.6895 12.05.2001-03:00:00 10.6913 12.05.2001-04:00:00 10.6840 12.05.2001-05:00:00 10.6822 12.05.2001-06:00:00 10.6858 12.05.2001-07:00:00 10.6858 12.05.2001-08:00:00 10.6822 12.05.2001-09:00:00 10.6822 12.05.2001-10:00:00 10.6786 12.05.2001-11:00:00 10.6732 12.05.2001-12:00:00 10.6678 12.05.2001-13:00:00 10.6659 12.05.2001-14:00:00 10.6623 12.05.2001-15:00:00 10.6605 12.05.2001-16:00:00 10.6551 12.05.2001-17:00:00 10.6551 12.05.2001-18:00:00 10.6533 12.05.2001-19:00:00 10.6478 12.05.2001-20:00:00 10.6424 12.05.2001-21:00:00 10.6424 12.05.2001-22:00:00 10.6352 12.05.2001-23:00:00 10.6261 12.06.2001-00:00:00 10.6153 12.06.2001-01:00:00 10.6135 12.06.2001-02:00:00 10.6135 12.06.2001-03:00:00 10.6098 12.06.2001-04:00:00 10.6044 12.06.2001-05:00:00 10.6044 12.06.2001-06:00:00 10.6008 12.06.2001-07:00:00 10.6008 12.06.2001-08:00:00 10.6026 12.06.2001-09:00:00 10.6026 12.06.2001-10:00:00 10.6080 12.06.2001-11:00:00 10.6153 12.06.2001-12:00:00 10.6189 12.06.2001-13:00:00 10.6261 12.06.2001-14:00:00 10.6298 12.06.2001-15:00:00 10.6334 12.06.2001-16:00:00 10.6370 12.06.2001-17:00:00 10.6406 12.06.2001-18:00:00 10.6460 12.06.2001-19:00:00 10.6515 12.06.2001-20:00:00 10.6551 12.06.2001-21:00:00 10.6623 12.06.2001-22:00:00 10.6587 12.06.2001-23:00:00 10.6551 12.07.2001-00:00:00 10.6569 12.07.2001-01:00:00 10.6551 12.07.2001-02:00:00 10.6551 12.07.2001-03:00:00 10.6569 12.07.2001-04:00:00 10.6587 12.07.2001-05:00:00 10.6605 12.07.2001-06:00:00 10.6623 12.07.2001-07:00:00 10.6551 12.07.2001-08:00:00 10.6551 12.07.2001-09:00:00 10.6569 12.07.2001-10:00:00 10.6569 12.07.2001-11:00:00 10.6478 12.07.2001-12:00:00 10.6460 12.07.2001-13:00:00 10.6460 12.07.2001-14:00:00 10.6442 12.07.2001-15:00:00 10.6460 12.07.2001-16:00:00 10.6497 12.07.2001-17:00:00 10.6551 12.07.2001-18:00:00 10.6587 12.07.2001-19:00:00 10.6533 12.07.2001-20:00:00 10.6515 12.07.2001-21:00:00 10.6515 12.07.2001-22:00:00 10.6497 12.07.2001-23:00:00 10.6442 12.08.2001-00:00:00 10.6442 12.08.2001-01:00:00 10.6388 12.08.2001-02:00:00 10.6352 12.08.2001-03:00:00 10.6316 12.08.2001-04:00:00 10.6298 12.08.2001-05:00:00 10.6261 12.08.2001-06:00:00 10.6261 12.08.2001-07:00:00 10.6261 12.08.2001-08:00:00 10.6261 12.08.2001-09:00:00 10.6243 12.08.2001-10:00:00 10.6171 12.08.2001-11:00:00 10.6153 12.08.2001-12:00:00 10.6135 12.08.2001-13:00:00 10.6117 12.08.2001-14:00:00 10.6117 12.08.2001-15:00:00 10.6117 12.08.2001-16:00:00 10.6171 12.08.2001-17:00:00 10.6298 12.08.2001-18:00:00 10.6478 12.08.2001-19:00:00 10.6786 12.08.2001-20:00:00 10.7094 12.08.2001-21:00:00 10.7329 12.08.2001-22:00:00 10.7709 12.08.2001-23:00:00 10.8107 12.09.2001-00:00:00 10.8342 12.09.2001-01:00:00 10.8560 12.09.2001-02:00:00 10.8741 12.09.2001-03:00:00 10.8940 12.09.2001-04:00:00 10.9030 12.09.2001-05:00:00 10.9066 12.09.2001-06:00:00 10.9139 12.09.2001-07:00:00 10.9229 12.09.2001-08:00:00 10.9265 12.09.2001-09:00:00 10.9283 12.09.2001-10:00:00 10.9374 12.09.2001-11:00:00 10.9428 12.09.2001-12:00:00 10.9519 12.09.2001-13:00:00 10.9591 12.09.2001-14:00:00 10.9718 12.09.2001-15:00:00 10.9718 12.09.2001-16:00:00 10.9772 12.09.2001-17:00:00 10.9808 12.09.2001-18:00:00 10.9808 12.09.2001-19:00:00 10.9862 12.09.2001-20:00:00 10.9862 12.09.2001-21:00:00 10.9899 12.09.2001-22:00:00 10.9917 12.09.2001-23:00:00 10.9953 12.10.2001-00:00:00 10.9971 12.10.2001-01:00:00 10.9953 12.10.2001-02:00:00 10.9989 12.10.2001-03:00:00 11.0080 12.10.2001-04:00:00 11.0043 12.10.2001-05:00:00 11.0007 12.10.2001-06:00:00 11.0080 12.10.2001-07:00:00 11.0134 12.10.2001-08:00:00 11.0206 12.10.2001-09:00:00 11.0224 12.10.2001-10:00:00 11.0261 12.10.2001-11:00:00 11.0297 12.10.2001-12:00:00 11.0369 12.10.2001-13:00:00 11.0387 12.10.2001-14:00:00 11.0405 12.10.2001-15:00:00 11.0423 12.10.2001-16:00:00 11.0423 12.10.2001-17:00:00 11.0460 12.10.2001-18:00:00 11.0460 12.10.2001-19:00:00 11.0514 12.10.2001-20:00:00 11.0514 12.10.2001-21:00:00 11.0550 12.10.2001-22:00:00 11.0586 12.10.2001-23:00:00 11.0623 12.11.2001-00:00:00 11.0677 12.11.2001-01:00:00 11.0713 12.11.2001-02:00:00 11.0695 12.11.2001-03:00:00 11.0677 12.11.2001-04:00:00 11.0713 12.11.2001-05:00:00 11.0713 12.11.2001-06:00:00 11.0713 12.11.2001-07:00:00 11.0695 12.11.2001-08:00:00 11.0677 12.11.2001-09:00:00 11.0641 12.11.2001-10:00:00 11.0623 12.11.2001-11:00:00 11.0604 12.11.2001-12:00:00 11.0586 12.11.2001-13:00:00 11.0568 12.11.2001-14:00:00 11.0550 12.11.2001-15:00:00 11.0586 12.11.2001-16:00:00 11.0568 12.11.2001-17:00:00 11.0604 12.11.2001-18:00:00 11.0659 12.11.2001-19:00:00 11.0623 12.11.2001-20:00:00 11.0713 12.11.2001-21:00:00 11.0749 12.11.2001-22:00:00 11.0785 12.11.2001-23:00:00 11.0822 12.12.2001-00:00:00 11.0822 12.12.2001-01:00:00 11.0785 12.12.2001-02:00:00 11.0785 12.12.2001-03:00:00 11.0749 12.12.2001-04:00:00 11.0731 12.12.2001-05:00:00 11.0677 12.12.2001-06:00:00 11.0623 12.12.2001-07:00:00 11.0586 12.12.2001-08:00:00 11.0550 12.12.2001-09:00:00 11.0550 12.12.2001-10:00:00 11.0514 12.12.2001-11:00:00 11.0478 12.12.2001-12:00:00 11.0478 12.12.2001-13:00:00 11.0496 12.12.2001-14:00:00 11.0460 12.12.2001-15:00:00 11.0460 12.12.2001-16:00:00 11.0423 12.12.2001-17:00:00 11.0405 12.12.2001-18:00:00 11.0369 12.12.2001-19:00:00 11.0351 12.12.2001-20:00:00 11.0315 12.12.2001-21:00:00 11.0261 12.12.2001-22:00:00 11.0279 12.12.2001-23:00:00 11.0315 12.13.2001-00:00:00 11.0369 12.13.2001-01:00:00 11.0496 12.13.2001-02:00:00 11.0568 12.13.2001-03:00:00 11.0713 12.13.2001-04:00:00 11.0930 12.13.2001-05:00:00 11.1346 12.13.2001-06:00:00 11.1781 12.13.2001-07:00:00 11.2432 12.13.2001-08:00:00 11.2921 12.13.2001-09:00:00 11.3536 12.13.2001-10:00:00 11.3844 12.13.2001-11:00:00 11.4133 12.13.2001-12:00:00 11.4567 12.13.2001-13:00:00 11.4893 12.13.2001-14:00:00 11.5092 12.13.2001-15:00:00 11.5436 12.13.2001-16:00:00 11.5653 12.13.2001-17:00:00 11.5943 12.13.2001-18:00:00 11.6287 12.13.2001-19:00:00 11.6594 12.13.2001-20:00:00 11.6830 12.13.2001-21:00:00 11.7246 12.13.2001-22:00:00 11.7752 12.13.2001-23:00:00 11.8169 12.14.2001-00:00:00 11.8965 12.14.2001-01:00:00 11.9797 12.14.2001-02:00:00 12.0756 12.14.2001-03:00:00 12.1697 12.14.2001-04:00:00 12.2385 12.14.2001-05:00:00 12.2874 12.14.2001-06:00:00 12.3344 12.14.2001-07:00:00 12.4086 12.14.2001-08:00:00 12.4683 12.14.2001-09:00:00 12.5100 12.14.2001-10:00:00 12.5534 12.14.2001-11:00:00 12.5860 12.14.2001-12:00:00 12.6203 12.14.2001-13:00:00 12.6620 12.14.2001-14:00:00 12.6855 12.14.2001-15:00:00 12.7000 12.14.2001-16:00:00 12.7217 12.14.2001-17:00:00 12.7380 12.14.2001-18:00:00 12.7597 12.14.2001-19:00:00 12.7868 12.14.2001-20:00:00 12.7995 12.14.2001-21:00:00 12.8067 12.14.2001-22:00:00 12.8212 12.14.2001-23:00:00 12.8375 12.15.2001-00:00:00 12.8429 12.15.2001-01:00:00 12.8574 12.15.2001-02:00:00 12.8592 12.15.2001-03:00:00 12.8646 12.15.2001-04:00:00 12.8791 12.15.2001-05:00:00 12.8864 12.15.2001-06:00:00 12.8864 12.15.2001-07:00:00 12.8900 12.15.2001-08:00:00 12.8936 12.15.2001-09:00:00 12.8990 12.15.2001-10:00:00 12.9063 12.15.2001-11:00:00 12.9081 12.15.2001-12:00:00 12.9225 12.15.2001-13:00:00 12.9262 12.15.2001-14:00:00 12.9262 12.15.2001-15:00:00 12.9298 12.15.2001-16:00:00 12.9280 12.15.2001-17:00:00 12.9298 12.15.2001-18:00:00 12.9298 12.15.2001-19:00:00 12.9207 12.15.2001-20:00:00 12.9207 12.15.2001-21:00:00 12.9244 12.15.2001-22:00:00 12.9171 12.15.2001-23:00:00 12.9189 12.16.2001-00:00:00 12.9280 12.16.2001-01:00:00 12.9280 12.16.2001-02:00:00 12.9298 12.16.2001-03:00:00 12.9352 12.16.2001-04:00:00 12.9461 12.16.2001-05:00:00 12.9877 12.16.2001-06:00:00 13.0221 12.16.2001-07:00:00 13.0438 12.16.2001-08:00:00 13.0637 12.16.2001-09:00:00 13.0927 12.16.2001-10:00:00 13.1288 12.16.2001-11:00:00 13.1542 12.16.2001-12:00:00 13.1813 12.16.2001-13:00:00 13.2248 12.16.2001-14:00:00 13.2700 12.16.2001-15:00:00 13.3189 12.16.2001-16:00:00 13.3768 12.16.2001-17:00:00 13.4365 12.16.2001-18:00:00 13.4781 12.16.2001-19:00:00 13.5523 12.16.2001-20:00:00 13.5885 12.16.2001-21:00:00 13.6392 12.16.2001-22:00:00 13.6862 12.16.2001-23:00:00 13.7152 12.17.2001-00:00:00 13.7459 12.17.2001-01:00:00 13.7767 12.17.2001-02:00:00 13.7984 12.17.2001-03:00:00 13.8400 12.17.2001-04:00:00 13.8690 12.17.2001-05:00:00 13.8997 12.17.2001-06:00:00 13.9558 12.17.2001-07:00:00 14.0011 12.17.2001-08:00:00 14.0572 12.17.2001-09:00:00 14.1006 12.17.2001-10:00:00 14.1459 12.17.2001-11:00:00 14.1748 12.17.2001-12:00:00 14.2056 12.17.2001-13:00:00 14.2255 12.17.2001-14:00:00 14.2418 12.17.2001-15:00:00 14.2599 12.17.2001-16:00:00 14.2761 12.17.2001-17:00:00 14.2834 12.17.2001-18:00:00 14.3087 12.17.2001-19:00:00 14.3196 12.17.2001-20:00:00 14.3286 12.17.2001-21:00:00 14.3413 12.17.2001-22:00:00 14.3467 12.17.2001-23:00:00 14.3522 12.18.2001-00:00:00 14.3558 12.18.2001-01:00:00 14.3558 12.18.2001-02:00:00 14.3485 12.18.2001-03:00:00 14.3503 12.18.2001-04:00:00 14.3377 12.18.2001-05:00:00 14.3395 12.18.2001-06:00:00 14.3431 12.18.2001-07:00:00 14.3413 12.18.2001-08:00:00 14.3395 12.18.2001-09:00:00 14.3359 12.18.2001-10:00:00 14.3250 12.18.2001-11:00:00 14.3178 12.18.2001-12:00:00 14.3142 12.18.2001-13:00:00 14.3123 12.18.2001-14:00:00 14.2997 12.18.2001-15:00:00 14.2979 12.18.2001-16:00:00 14.2961 12.18.2001-17:00:00 14.2888 12.18.2001-18:00:00 14.2653 12.18.2001-19:00:00 14.2617 12.18.2001-20:00:00 14.2490 12.18.2001-21:00:00 14.2472 12.18.2001-22:00:00 14.2508 12.18.2001-23:00:00 14.2327 12.19.2001-00:00:00 14.2291 12.19.2001-01:00:00 14.2291 12.19.2001-02:00:00 14.2110 12.19.2001-03:00:00 14.2038 12.19.2001-04:00:00 14.2038 12.19.2001-05:00:00 14.1893 12.19.2001-06:00:00 14.1784 12.19.2001-07:00:00 14.1694 12.19.2001-08:00:00 14.1640 12.19.2001-09:00:00 14.1549 12.19.2001-10:00:00 14.1477 12.19.2001-11:00:00 14.1440 12.19.2001-12:00:00 14.1350 12.19.2001-13:00:00 14.1278 12.19.2001-14:00:00 14.1133 12.19.2001-15:00:00 14.1006 12.19.2001-16:00:00 14.0807 12.19.2001-17:00:00 14.0735 12.19.2001-18:00:00 14.0626 12.19.2001-19:00:00 14.0518 12.19.2001-20:00:00 14.0481 12.19.2001-21:00:00 14.0409 12.19.2001-22:00:00 14.0246 12.19.2001-23:00:00 14.0228 12.20.2001-00:00:00 14.0101 12.20.2001-01:00:00 14.0047 12.20.2001-02:00:00 13.9957 12.20.2001-03:00:00 13.9794 12.20.2001-04:00:00 13.9703 12.20.2001-05:00:00 13.9613 12.20.2001-06:00:00 13.9450 12.20.2001-07:00:00 13.9377 12.20.2001-08:00:00 13.9323 12.20.2001-09:00:00 13.9233 12.20.2001-10:00:00 13.9197 12.20.2001-11:00:00 13.9070 12.20.2001-12:00:00 13.8997 12.20.2001-13:00:00 13.8871 12.20.2001-14:00:00 13.8780 12.20.2001-15:00:00 13.8690 12.20.2001-16:00:00 13.8581 12.20.2001-17:00:00 13.8473 12.20.2001-18:00:00 13.8364 12.20.2001-19:00:00 13.8328 12.20.2001-20:00:00 13.8165 12.20.2001-21:00:00 13.8075 12.20.2001-22:00:00 13.7930 12.20.2001-23:00:00 13.7894 12.21.2001-00:00:00 13.7713 12.21.2001-01:00:00 13.7658 12.21.2001-02:00:00 13.7532 12.21.2001-03:00:00 13.7405 12.21.2001-04:00:00 13.7296 12.21.2001-05:00:00 13.7260 12.21.2001-06:00:00 13.7152 12.21.2001-07:00:00 13.7061 12.21.2001-08:00:00 13.7025 12.21.2001-09:00:00 13.6898 12.21.2001-10:00:00 13.6808 12.21.2001-11:00:00 13.6754 12.21.2001-12:00:00 13.6645 12.21.2001-13:00:00 13.6554 12.21.2001-14:00:00 13.6482 12.21.2001-15:00:00 13.6428 12.21.2001-16:00:00 13.6374 12.21.2001-17:00:00 13.6301 12.21.2001-18:00:00 13.6247 12.21.2001-19:00:00 13.6174 12.21.2001-20:00:00 13.6048 12.21.2001-21:00:00 13.5885 12.21.2001-22:00:00 13.5831 12.21.2001-23:00:00 13.5668 12.22.2001-00:00:00 13.5577 12.22.2001-01:00:00 13.5559 12.22.2001-02:00:00 13.5505 12.22.2001-03:00:00 13.5451 12.22.2001-04:00:00 13.5288 12.22.2001-05:00:00 13.5252 12.22.2001-06:00:00 13.5179 12.22.2001-07:00:00 13.5071 12.22.2001-08:00:00 13.4980 12.22.2001-09:00:00 13.4926 12.22.2001-10:00:00 13.4853 12.22.2001-11:00:00 13.4781 12.22.2001-12:00:00 13.4781 12.22.2001-13:00:00 13.4709 12.22.2001-14:00:00 13.4709 12.22.2001-15:00:00 13.4528 12.22.2001-16:00:00 13.4455 12.22.2001-17:00:00 13.4437 12.22.2001-18:00:00 13.4401 12.22.2001-19:00:00 13.4347 12.22.2001-20:00:00 13.4256 12.22.2001-21:00:00 13.4202 12.22.2001-22:00:00 13.4130 12.22.2001-23:00:00 13.3967 12.23.2001-00:00:00 13.3804 12.23.2001-01:00:00 13.3768 12.23.2001-02:00:00 13.3731 12.23.2001-03:00:00 13.3731 12.23.2001-04:00:00 13.3641 12.23.2001-05:00:00 13.3496 12.23.2001-06:00:00 13.3406 12.23.2001-07:00:00 13.3333 12.23.2001-08:00:00 13.3315 12.23.2001-09:00:00 13.3243 12.23.2001-10:00:00 13.3243 12.23.2001-11:00:00 13.3170 12.23.2001-12:00:00 13.3134 12.23.2001-13:00:00 13.3044 12.23.2001-14:00:00 13.3008 12.23.2001-15:00:00 13.2863 12.23.2001-16:00:00 13.2809 12.23.2001-17:00:00 13.2664 12.23.2001-18:00:00 13.2573 12.23.2001-19:00:00 13.2501 12.23.2001-20:00:00 13.2447 12.23.2001-21:00:00 13.2429 12.23.2001-22:00:00 13.2338 12.23.2001-23:00:00 13.2157 12.24.2001-00:00:00 13.2085 12.24.2001-01:00:00 13.1940 12.24.2001-02:00:00 13.1868 12.24.2001-03:00:00 13.1831 12.24.2001-04:00:00 13.1759 12.24.2001-05:00:00 13.1650 12.24.2001-06:00:00 13.1542 12.24.2001-07:00:00 13.1361 12.24.2001-08:00:00 13.1216 12.24.2001-09:00:00 13.1053 12.24.2001-10:00:00 13.0981 12.24.2001-11:00:00 13.0890 12.24.2001-12:00:00 13.0818 12.24.2001-13:00:00 13.0691 12.24.2001-14:00:00 13.0583 12.24.2001-15:00:00 13.0438 12.24.2001-16:00:00 13.0366 12.24.2001-17:00:00 13.0275 12.24.2001-18:00:00 13.0185 12.24.2001-19:00:00 13.0094 12.24.2001-20:00:00 12.9986 12.24.2001-21:00:00 12.9895 12.24.2001-22:00:00 12.9732 12.24.2001-23:00:00 12.9606 12.25.2001-00:00:00 12.9479 12.25.2001-01:00:00 12.9406 12.25.2001-02:00:00 12.9225 12.25.2001-03:00:00 12.9225 12.25.2001-04:00:00 12.9153 12.25.2001-05:00:00 12.9153 12.25.2001-06:00:00 12.9045 12.25.2001-07:00:00 12.9008 12.25.2001-08:00:00 12.8882 12.25.2001-09:00:00 12.8791 12.25.2001-10:00:00 12.8701 12.25.2001-11:00:00 12.8610 12.25.2001-12:00:00 12.8538 12.25.2001-13:00:00 12.8447 12.25.2001-14:00:00 12.8339 12.25.2001-15:00:00 12.8230 12.25.2001-16:00:00 12.8176 12.25.2001-17:00:00 12.8049 12.25.2001-18:00:00 12.8013 12.25.2001-19:00:00 12.7995 12.25.2001-20:00:00 12.7886 12.25.2001-21:00:00 12.7814 12.25.2001-22:00:00 12.7705 12.25.2001-23:00:00 12.7651 12.26.2001-00:00:00 12.7561 12.26.2001-01:00:00 12.7470 12.26.2001-02:00:00 12.7325 12.26.2001-03:00:00 12.7235 12.26.2001-04:00:00 12.7181 12.26.2001-05:00:00 12.7126 12.26.2001-06:00:00 12.7090 12.26.2001-07:00:00 12.6982 12.26.2001-08:00:00 12.6945 12.26.2001-09:00:00 12.6837 12.26.2001-10:00:00 12.6746 12.26.2001-11:00:00 12.6565 12.26.2001-12:00:00 12.6475 12.26.2001-13:00:00 12.6348 12.26.2001-14:00:00 12.6294 12.26.2001-15:00:00 12.6149 12.26.2001-16:00:00 12.6059 12.26.2001-17:00:00 12.6022 12.26.2001-18:00:00 12.5950 12.26.2001-19:00:00 12.5823 12.26.2001-20:00:00 12.5769 12.26.2001-21:00:00 12.5697 12.26.2001-22:00:00 12.5624 12.26.2001-23:00:00 12.5588 12.27.2001-00:00:00 12.5534 12.27.2001-01:00:00 12.5443 12.27.2001-02:00:00 12.5425 12.27.2001-03:00:00 12.5280 12.27.2001-04:00:00 12.5190 12.27.2001-05:00:00 12.4973 12.27.2001-06:00:00 12.4864 12.27.2001-07:00:00 12.4810 12.27.2001-08:00:00 12.4738 12.27.2001-09:00:00 12.4629 12.27.2001-10:00:00 12.4502 12.27.2001-11:00:00 12.4430 12.27.2001-12:00:00 12.4339 12.27.2001-13:00:00 12.4231 12.27.2001-14:00:00 12.4140 12.27.2001-15:00:00 12.4014 12.27.2001-16:00:00 12.3905 12.27.2001-17:00:00 12.3797 12.27.2001-18:00:00 12.3742 12.27.2001-19:00:00 12.3706 12.27.2001-20:00:00 12.3706 12.27.2001-21:00:00 12.3616 12.27.2001-22:00:00 12.3561 12.27.2001-23:00:00 12.3453 12.28.2001-00:00:00 12.3326 12.28.2001-01:00:00 12.3145 12.28.2001-02:00:00 12.3109 12.28.2001-03:00:00 12.3055 12.28.2001-04:00:00 12.2982 12.28.2001-05:00:00 12.2982 12.28.2001-06:00:00 12.3073 12.28.2001-07:00:00 12.3145 12.28.2001-08:00:00 12.3163 12.28.2001-09:00:00 12.3127 12.28.2001-10:00:00 12.3163 12.28.2001-11:00:00 12.3127 12.28.2001-12:00:00 12.3073 12.28.2001-13:00:00 12.3091 12.28.2001-14:00:00 12.3109 12.28.2001-15:00:00 12.3091 12.28.2001-16:00:00 12.3055 12.28.2001-17:00:00 12.3037 12.28.2001-18:00:00 12.3000 12.28.2001-19:00:00 12.2964 12.28.2001-20:00:00 12.2874 12.28.2001-21:00:00 12.2837 12.28.2001-22:00:00 12.2783 12.28.2001-23:00:00 12.2711 12.29.2001-00:00:00 12.2675 12.29.2001-01:00:00 12.2675 12.29.2001-02:00:00 12.2566 12.29.2001-03:00:00 12.2494 12.29.2001-04:00:00 12.2421 12.29.2001-05:00:00 12.2258 12.29.2001-06:00:00 12.2132 12.29.2001-07:00:00 12.2077 12.29.2001-08:00:00 12.2041 12.29.2001-09:00:00 12.2023 12.29.2001-10:00:00 12.1933 12.29.2001-11:00:00 12.1770 12.29.2001-12:00:00 12.1716 12.29.2001-13:00:00 12.1679 12.29.2001-14:00:00 12.1553 12.29.2001-15:00:00 12.1516 12.29.2001-16:00:00 12.1480 12.29.2001-17:00:00 12.1426 12.29.2001-18:00:00 12.1408 12.29.2001-19:00:00 12.1372 12.29.2001-20:00:00 12.1336 12.29.2001-21:00:00 12.1299 12.29.2001-22:00:00 12.1173 12.29.2001-23:00:00 12.1046 12.30.2001-00:00:00 12.0974 12.30.2001-01:00:00 12.0919 12.30.2001-02:00:00 12.0883 12.30.2001-03:00:00 12.0865 12.30.2001-04:00:00 12.0702 12.30.2001-05:00:00 12.0630 12.30.2001-06:00:00 12.0557 12.30.2001-07:00:00 12.0467 12.30.2001-08:00:00 12.0340 12.30.2001-09:00:00 12.0250 12.30.2001-10:00:00 12.0214 12.30.2001-11:00:00 12.0159 12.30.2001-12:00:00 12.0123 12.30.2001-13:00:00 12.0087 12.30.2001-14:00:00 12.0014 12.30.2001-15:00:00 11.9996 12.30.2001-16:00:00 11.9942 12.30.2001-17:00:00 11.9888 12.30.2001-18:00:00 11.9797 12.30.2001-19:00:00 11.9707 12.30.2001-20:00:00 11.9634 12.30.2001-21:00:00 11.9490 12.30.2001-22:00:00 11.9453 12.30.2001-23:00:00 11.9417 12.31.2001-00:00:00 11.9399 12.31.2001-01:00:00 11.9327 12.31.2001-02:00:00 11.9291 12.31.2001-03:00:00 11.9200 12.31.2001-04:00:00 11.9092 12.31.2001-05:00:00 11.9019 12.31.2001-06:00:00 11.8929 12.31.2001-07:00:00 11.8784 12.31.2001-08:00:00 11.8784 12.31.2001-09:00:00 11.8748 12.31.2001-10:00:00 11.8712 12.31.2001-11:00:00 11.8675 12.31.2001-12:00:00 11.8621 12.31.2001-13:00:00 11.8657 12.31.2001-14:00:00 11.8639 12.31.2001-15:00:00 11.8567 12.31.2001-16:00:00 11.8603 12.31.2001-17:00:00 11.8567 12.31.2001-18:00:00 11.8621 12.31.2001-19:00:00 11.8585 12.31.2001-20:00:00 11.8639 12.31.2001-21:00:00 11.8603 12.31.2001-22:00:00 11.8549 12.31.2001-23:00:00 11.8494 01.01.2002-00:00:00 11.8440 01.01.2002-01:00:00 11.8386 01.01.2002-02:00:00 11.8350 01.01.2002-03:00:00 11.8350 01.01.2002-04:00:00 11.8313 01.01.2002-05:00:00 11.8295 01.01.2002-06:00:00 11.8241 01.01.2002-07:00:00 11.8205 01.01.2002-08:00:00 11.8151 01.01.2002-09:00:00 11.8060 01.01.2002-10:00:00 11.7988 01.01.2002-11:00:00 11.7952 01.01.2002-12:00:00 11.7915 01.01.2002-13:00:00 11.7861 01.01.2002-14:00:00 11.7825 01.01.2002-15:00:00 11.7698 01.01.2002-16:00:00 11.7662 01.01.2002-17:00:00 11.7571 01.01.2002-18:00:00 11.7427 01.01.2002-19:00:00 11.7391 01.01.2002-20:00:00 11.7372 01.01.2002-21:00:00 11.7372 01.01.2002-22:00:00 11.7318 01.01.2002-23:00:00 11.7173 01.02.2002-00:00:00 11.7155 01.02.2002-01:00:00 11.7083 01.02.2002-02:00:00 11.6992 01.02.2002-03:00:00 11.6974 01.02.2002-04:00:00 11.6920 01.02.2002-05:00:00 11.6902 01.02.2002-06:00:00 11.6938 01.02.2002-07:00:00 11.7083 01.02.2002-08:00:00 11.7101 01.02.2002-09:00:00 11.7264 01.02.2002-10:00:00 11.7427 01.02.2002-11:00:00 11.7553 01.02.2002-12:00:00 11.7861 01.02.2002-13:00:00 11.8042 01.02.2002-14:00:00 11.8241 01.02.2002-15:00:00 11.8332 01.02.2002-16:00:00 11.8313 01.02.2002-17:00:00 11.8332 01.02.2002-18:00:00 11.8350 01.02.2002-19:00:00 11.8295 01.02.2002-20:00:00 11.8313 01.02.2002-21:00:00 11.8295 01.02.2002-22:00:00 11.8313 01.02.2002-23:00:00 11.8295 01.03.2002-00:00:00 11.8259 01.03.2002-01:00:00 11.8187 01.03.2002-02:00:00 11.8223 01.03.2002-03:00:00 11.8223 01.03.2002-04:00:00 11.8259 01.03.2002-05:00:00 11.8313 01.03.2002-06:00:00 11.8350 01.03.2002-07:00:00 11.8368 01.03.2002-08:00:00 11.8332 01.03.2002-09:00:00 11.8386 01.03.2002-10:00:00 11.8368 01.03.2002-11:00:00 11.8368 01.03.2002-12:00:00 11.8386 01.03.2002-13:00:00 11.8332 01.03.2002-14:00:00 11.8259 01.03.2002-15:00:00 11.8223 01.03.2002-16:00:00 11.8223 01.03.2002-17:00:00 11.8187 01.03.2002-18:00:00 11.8169 01.03.2002-19:00:00 11.8132 01.03.2002-20:00:00 11.8151 01.03.2002-21:00:00 11.8187 01.03.2002-22:00:00 11.8187 01.03.2002-23:00:00 11.8205 01.04.2002-00:00:00 11.8223 01.04.2002-01:00:00 11.8223 01.04.2002-02:00:00 11.8187 01.04.2002-03:00:00 11.8205 01.04.2002-04:00:00 11.8205 01.04.2002-05:00:00 11.8151 01.04.2002-06:00:00 11.8151 01.04.2002-07:00:00 11.8132 01.04.2002-08:00:00 11.8132 01.04.2002-09:00:00 11.8151 01.04.2002-10:00:00 11.8132 01.04.2002-11:00:00 11.8078 01.04.2002-12:00:00 11.8060 01.04.2002-13:00:00 11.8060 01.04.2002-14:00:00 11.8024 01.04.2002-15:00:00 11.7988 01.04.2002-16:00:00 11.8006 01.04.2002-17:00:00 11.8006 01.04.2002-18:00:00 11.8006 01.04.2002-19:00:00 11.7952 01.04.2002-20:00:00 11.7915 01.04.2002-21:00:00 11.7879 01.04.2002-22:00:00 11.7879 01.04.2002-23:00:00 11.7825 01.05.2002-00:00:00 11.7807 01.05.2002-01:00:00 11.7716 01.05.2002-02:00:00 11.7680 01.05.2002-03:00:00 11.7680 01.05.2002-04:00:00 11.7644 01.05.2002-05:00:00 11.7608 01.05.2002-06:00:00 11.7553 01.05.2002-07:00:00 11.7535 01.05.2002-08:00:00 11.7463 01.05.2002-09:00:00 11.7481 01.05.2002-10:00:00 11.7499 01.05.2002-11:00:00 11.7553 01.05.2002-12:00:00 11.7571 01.05.2002-13:00:00 11.7553 01.05.2002-14:00:00 11.7608 01.05.2002-15:00:00 11.7590 01.05.2002-16:00:00 11.7571 01.05.2002-17:00:00 11.7553 01.05.2002-18:00:00 11.7553 01.05.2002-19:00:00 11.7535 01.05.2002-20:00:00 11.7499 01.05.2002-21:00:00 11.7481 01.05.2002-22:00:00 11.7445 01.05.2002-23:00:00 11.7409 01.06.2002-00:00:00 11.7409 01.06.2002-01:00:00 11.7391 01.06.2002-02:00:00 11.7318 01.06.2002-03:00:00 11.7264 01.06.2002-04:00:00 11.7246 01.06.2002-05:00:00 11.7210 01.06.2002-06:00:00 11.7210 01.06.2002-07:00:00 11.7191 01.06.2002-08:00:00 11.7155 01.06.2002-09:00:00 11.7155 01.06.2002-10:00:00 11.7173 01.06.2002-11:00:00 11.7246 01.06.2002-12:00:00 11.7264 01.06.2002-13:00:00 11.7264 01.06.2002-14:00:00 11.7210 01.06.2002-15:00:00 11.7210 01.06.2002-16:00:00 11.7173 01.06.2002-17:00:00 11.7228 01.06.2002-18:00:00 11.7354 01.06.2002-19:00:00 11.7535 01.06.2002-20:00:00 11.7698 01.06.2002-21:00:00 11.7807 01.06.2002-22:00:00 11.7861 01.06.2002-23:00:00 11.7952 01.07.2002-00:00:00 11.8132 01.07.2002-01:00:00 11.8332 01.07.2002-02:00:00 11.8494 01.07.2002-03:00:00 11.8802 01.07.2002-04:00:00 11.9092 01.07.2002-05:00:00 11.9453 01.07.2002-06:00:00 11.9942 01.07.2002-07:00:00 12.0467 01.07.2002-08:00:00 12.0883 01.07.2002-09:00:00 12.1191 01.07.2002-10:00:00 12.1553 01.07.2002-11:00:00 12.1716 01.07.2002-12:00:00 12.2204 01.07.2002-13:00:00 12.2729 01.07.2002-14:00:00 12.3218 01.07.2002-15:00:00 12.3724 01.07.2002-16:00:00 12.4014 01.07.2002-17:00:00 12.4430 01.07.2002-18:00:00 12.4665 01.07.2002-19:00:00 12.5118 01.07.2002-20:00:00 12.5498 01.07.2002-21:00:00 12.6077 01.07.2002-22:00:00 12.6782 01.07.2002-23:00:00 12.7796 01.08.2002-00:00:00 12.8701 01.08.2002-01:00:00 12.9479 01.08.2002-02:00:00 13.0474 01.08.2002-03:00:00 13.1668 01.08.2002-04:00:00 13.3134 01.08.2002-05:00:00 13.4075 01.08.2002-06:00:00 13.5071 01.08.2002-07:00:00 13.6066 01.08.2002-08:00:00 13.6808 01.08.2002-09:00:00 13.7459 01.08.2002-10:00:00 13.8075 01.08.2002-11:00:00 13.8762 01.08.2002-12:00:00 13.9197 01.08.2002-13:00:00 13.9649 01.08.2002-14:00:00 14.0029 01.08.2002-15:00:00 14.0445 01.08.2002-16:00:00 14.0753 01.08.2002-17:00:00 14.1205 01.08.2002-18:00:00 14.1531 01.08.2002-19:00:00 14.1875 01.08.2002-20:00:00 14.2128 01.08.2002-21:00:00 14.2490 01.08.2002-22:00:00 14.3051 01.08.2002-23:00:00 14.3341 01.09.2002-00:00:00 14.3684 01.09.2002-01:00:00 14.3811 01.09.2002-02:00:00 14.4137 01.09.2002-03:00:00 14.4336 01.09.2002-04:00:00 14.4499 01.09.2002-05:00:00 14.4698 01.09.2002-06:00:00 14.4987 01.09.2002-07:00:00 14.5132 01.09.2002-08:00:00 14.5404 01.09.2002-09:00:00 14.5585 01.09.2002-10:00:00 14.5585 01.09.2002-11:00:00 14.5693 01.09.2002-12:00:00 14.5729 01.09.2002-13:00:00 14.5910 01.09.2002-14:00:00 14.5965 01.09.2002-15:00:00 14.5983 01.09.2002-16:00:00 14.6091 01.09.2002-17:00:00 14.6127 01.09.2002-18:00:00 14.6218 01.09.2002-19:00:00 14.6164 01.09.2002-20:00:00 14.6145 01.09.2002-21:00:00 14.6200 01.09.2002-22:00:00 14.6200 01.09.2002-23:00:00 14.6200 01.10.2002-00:00:00 14.6218 01.10.2002-01:00:00 14.6218 01.10.2002-02:00:00 14.6254 01.10.2002-03:00:00 14.6164 01.10.2002-04:00:00 14.6182 01.10.2002-05:00:00 14.6145 01.10.2002-06:00:00 14.6109 01.10.2002-07:00:00 14.6091 01.10.2002-08:00:00 14.6019 01.10.2002-09:00:00 14.6091 01.10.2002-10:00:00 14.6001 01.10.2002-11:00:00 14.5874 01.10.2002-12:00:00 14.5802 01.10.2002-13:00:00 14.5765 01.10.2002-14:00:00 14.5693 01.10.2002-15:00:00 14.5621 01.10.2002-16:00:00 14.5585 01.10.2002-17:00:00 14.5585 01.10.2002-18:00:00 14.5476 01.10.2002-19:00:00 14.5331 01.10.2002-20:00:00 14.5204 01.10.2002-21:00:00 14.5186 01.10.2002-22:00:00 14.5259 01.10.2002-23:00:00 14.5259 01.11.2002-00:00:00 14.5331 01.11.2002-01:00:00 14.5385 01.11.2002-02:00:00 14.5367 01.11.2002-03:00:00 14.5349 01.11.2002-04:00:00 14.5331 01.11.2002-05:00:00 14.5331 01.11.2002-06:00:00 14.5385 01.11.2002-07:00:00 14.5422 01.11.2002-08:00:00 14.5422 01.11.2002-09:00:00 14.5548 01.11.2002-10:00:00 14.5566 01.11.2002-11:00:00 14.5621 01.11.2002-12:00:00 14.5802 01.11.2002-13:00:00 14.6019 01.11.2002-14:00:00 14.6236 01.11.2002-15:00:00 14.6345 01.11.2002-16:00:00 14.6507 01.11.2002-17:00:00 14.6743 01.11.2002-18:00:00 14.6815 01.11.2002-19:00:00 14.7213 01.11.2002-20:00:00 14.7575 01.11.2002-21:00:00 14.8028 01.11.2002-22:00:00 14.8335 01.11.2002-23:00:00 14.8625 01.12.2002-00:00:00 14.9077 01.12.2002-01:00:00 14.9566 01.12.2002-02:00:00 15.0109 01.12.2002-03:00:00 15.0742 01.12.2002-04:00:00 15.1194 01.12.2002-05:00:00 15.1393 01.12.2002-06:00:00 15.1611 01.12.2002-07:00:00 15.1918 01.12.2002-08:00:00 15.2063 01.12.2002-09:00:00 15.2153 01.12.2002-10:00:00 15.2443 01.12.2002-11:00:00 15.2751 01.12.2002-12:00:00 15.3094 01.12.2002-13:00:00 15.3493 01.12.2002-14:00:00 15.3873 01.12.2002-15:00:00 15.4162 01.12.2002-16:00:00 15.4415 01.12.2002-17:00:00 15.4723 01.12.2002-18:00:00 15.5013 01.12.2002-19:00:00 15.5284 01.12.2002-20:00:00 15.5411 01.12.2002-21:00:00 15.5519 01.12.2002-22:00:00 15.5646 01.12.2002-23:00:00 15.5791 01.13.2002-00:00:00 15.5899 01.13.2002-01:00:00 15.6026 01.13.2002-02:00:00 15.6117 01.13.2002-03:00:00 15.6171 01.13.2002-04:00:00 15.6207 01.13.2002-05:00:00 15.6189 01.13.2002-06:00:00 15.6243 01.13.2002-07:00:00 15.6298 01.13.2002-08:00:00 15.6243 01.13.2002-09:00:00 15.6316 01.13.2002-10:00:00 15.6370 01.13.2002-11:00:00 15.6442 01.13.2002-12:00:00 15.6388 01.13.2002-13:00:00 15.6370 01.13.2002-14:00:00 15.6334 01.13.2002-15:00:00 15.6225 01.13.2002-16:00:00 15.6225 01.13.2002-17:00:00 15.6189 01.13.2002-18:00:00 15.6171 01.13.2002-19:00:00 15.6135 01.13.2002-20:00:00 15.6098 01.13.2002-21:00:00 15.6008 01.13.2002-22:00:00 15.5936 01.13.2002-23:00:00 15.5881 01.14.2002-00:00:00 15.5881 01.14.2002-01:00:00 15.5863 01.14.2002-02:00:00 15.5718 01.14.2002-03:00:00 15.5556 01.14.2002-04:00:00 15.5519 01.14.2002-05:00:00 15.5393 01.14.2002-06:00:00 15.5176 01.14.2002-07:00:00 15.4976 01.14.2002-08:00:00 15.4814 01.14.2002-09:00:00 15.4596 01.14.2002-10:00:00 15.4379 01.14.2002-11:00:00 15.4271 01.14.2002-12:00:00 15.4090 01.14.2002-13:00:00 15.4054 01.14.2002-14:00:00 15.3873 01.14.2002-15:00:00 15.3710 01.14.2002-16:00:00 15.3583 01.14.2002-17:00:00 15.3493 01.14.2002-18:00:00 15.3348 01.14.2002-19:00:00 15.3275 01.14.2002-20:00:00 15.3239 01.14.2002-21:00:00 15.3149 01.14.2002-22:00:00 15.3040 01.14.2002-23:00:00 15.2913 01.15.2002-00:00:00 15.2841 01.15.2002-01:00:00 15.2696 01.15.2002-02:00:00 15.2606 01.15.2002-03:00:00 15.2552 01.15.2002-04:00:00 15.2552 01.15.2002-05:00:00 15.2479 01.15.2002-06:00:00 15.2371 01.15.2002-07:00:00 15.2244 01.15.2002-08:00:00 15.2045 01.15.2002-09:00:00 15.1954 01.15.2002-10:00:00 15.1792 01.15.2002-11:00:00 15.1665 01.15.2002-12:00:00 15.1520 01.15.2002-13:00:00 15.1502 01.15.2002-14:00:00 15.1393 01.15.2002-15:00:00 15.1303 01.15.2002-16:00:00 15.1194 01.15.2002-17:00:00 15.1122 01.15.2002-18:00:00 15.1031 01.15.2002-19:00:00 15.1013 01.15.2002-20:00:00 15.0959 01.15.2002-21:00:00 15.0724 01.15.2002-22:00:00 15.0615 01.15.2002-23:00:00 15.0507 01.16.2002-00:00:00 15.0362 01.16.2002-01:00:00 15.0235 01.16.2002-02:00:00 15.0145 01.16.2002-03:00:00 15.0072 01.16.2002-04:00:00 14.9946 01.16.2002-05:00:00 14.9837 01.16.2002-06:00:00 14.9710 01.16.2002-07:00:00 14.9620 01.16.2002-08:00:00 14.9475 01.16.2002-09:00:00 14.9421 01.16.2002-10:00:00 14.9421 01.16.2002-11:00:00 14.9312 01.16.2002-12:00:00 14.9149 01.16.2002-13:00:00 14.8914 01.16.2002-14:00:00 14.8733 01.16.2002-15:00:00 14.8679 01.16.2002-16:00:00 14.8498 01.16.2002-17:00:00 14.8353 01.16.2002-18:00:00 14.8281 01.16.2002-19:00:00 14.8136 01.16.2002-20:00:00 14.8100 01.16.2002-21:00:00 14.8009 01.16.2002-22:00:00 14.7919 01.16.2002-23:00:00 14.7883 01.17.2002-00:00:00 14.7828 01.17.2002-01:00:00 14.7774 01.17.2002-02:00:00 14.7575 01.17.2002-03:00:00 14.7503 01.17.2002-04:00:00 14.7503 01.17.2002-05:00:00 14.7340 01.17.2002-06:00:00 14.7267 01.17.2002-07:00:00 14.7141 01.17.2002-08:00:00 14.7014 01.17.2002-09:00:00 14.6960 01.17.2002-10:00:00 14.6833 01.17.2002-11:00:00 14.6815 01.17.2002-12:00:00 14.6797 01.17.2002-13:00:00 14.6725 01.17.2002-14:00:00 14.6616 01.17.2002-15:00:00 14.6489 01.17.2002-16:00:00 14.6435 01.17.2002-17:00:00 14.6435 01.17.2002-18:00:00 14.6345 01.17.2002-19:00:00 14.6308 01.17.2002-20:00:00 14.6236 01.17.2002-21:00:00 14.6218 01.17.2002-22:00:00 14.6073 01.17.2002-23:00:00 14.6001 01.18.2002-00:00:00 14.5892 01.18.2002-01:00:00 14.5892 01.18.2002-02:00:00 14.5765 01.18.2002-03:00:00 14.5675 01.18.2002-04:00:00 14.5512 01.18.2002-05:00:00 14.5476 01.18.2002-06:00:00 14.5367 01.18.2002-07:00:00 14.5313 01.18.2002-08:00:00 14.5259 01.18.2002-09:00:00 14.5060 01.18.2002-10:00:00 14.4951 01.18.2002-11:00:00 14.4824 01.18.2002-12:00:00 14.4698 01.18.2002-13:00:00 14.4571 01.18.2002-14:00:00 14.4463 01.18.2002-15:00:00 14.4390 01.18.2002-16:00:00 14.4318 01.18.2002-17:00:00 14.4173 01.18.2002-18:00:00 14.3974 01.18.2002-19:00:00 14.3865 01.18.2002-20:00:00 14.3811 01.18.2002-21:00:00 14.3793 01.18.2002-22:00:00 14.3757 01.18.2002-23:00:00 14.3739 01.19.2002-00:00:00 14.3666 01.19.2002-01:00:00 14.3739 01.19.2002-02:00:00 14.3684 01.19.2002-03:00:00 14.3793 01.19.2002-04:00:00 14.3883 01.19.2002-05:00:00 14.4028 01.19.2002-06:00:00 14.4209 01.19.2002-07:00:00 14.4372 01.19.2002-08:00:00 14.4517 01.19.2002-09:00:00 14.4752 01.19.2002-10:00:00 14.4969 01.19.2002-11:00:00 14.4987 01.19.2002-12:00:00 14.5096 01.19.2002-13:00:00 14.5132 01.19.2002-14:00:00 14.5241 01.19.2002-15:00:00 14.5241 01.19.2002-16:00:00 14.5204 01.19.2002-17:00:00 14.5150 01.19.2002-18:00:00 14.5150 01.19.2002-19:00:00 14.5132 01.19.2002-20:00:00 14.5114 01.19.2002-21:00:00 14.5024 01.19.2002-22:00:00 14.4933 01.19.2002-23:00:00 14.4897 01.20.2002-00:00:00 14.4843 01.20.2002-01:00:00 14.4824 01.20.2002-02:00:00 14.4716 01.20.2002-03:00:00 14.4643 01.20.2002-04:00:00 14.4662 01.20.2002-05:00:00 14.4571 01.20.2002-06:00:00 14.4499 01.20.2002-07:00:00 14.4444 01.20.2002-08:00:00 14.4372 01.20.2002-09:00:00 14.4372 01.20.2002-10:00:00 14.4318 01.20.2002-11:00:00 14.4263 01.20.2002-12:00:00 14.4263 01.20.2002-13:00:00 14.4300 01.20.2002-14:00:00 14.4336 01.20.2002-15:00:00 14.4481 01.20.2002-16:00:00 14.4571 01.20.2002-17:00:00 14.4643 01.20.2002-18:00:00 14.4843 01.20.2002-19:00:00 14.4861 01.20.2002-20:00:00 14.4933 01.20.2002-21:00:00 14.4969 01.20.2002-22:00:00 14.5042 01.20.2002-23:00:00 14.5078 01.21.2002-00:00:00 14.5060 01.21.2002-01:00:00 14.5042 01.21.2002-02:00:00 14.5096 01.21.2002-03:00:00 14.5096 01.21.2002-04:00:00 14.5096 01.21.2002-05:00:00 14.5096 01.21.2002-06:00:00 14.5078 01.21.2002-07:00:00 14.4969 01.21.2002-08:00:00 14.4897 01.21.2002-09:00:00 14.4879 01.21.2002-10:00:00 14.4806 01.21.2002-11:00:00 14.4788 01.21.2002-12:00:00 14.4770 01.21.2002-13:00:00 14.4662 01.21.2002-14:00:00 14.4643 01.21.2002-15:00:00 14.4589 01.21.2002-16:00:00 14.4517 01.21.2002-17:00:00 14.4517 01.21.2002-18:00:00 14.4463 01.21.2002-19:00:00 14.4354 01.21.2002-20:00:00 14.4336 01.21.2002-21:00:00 14.4263 01.21.2002-22:00:00 14.4209 01.21.2002-23:00:00 14.4173 01.22.2002-00:00:00 14.4137 01.22.2002-01:00:00 14.4137 01.22.2002-02:00:00 14.4064 01.22.2002-03:00:00 14.4010 01.22.2002-04:00:00 14.3956 01.22.2002-05:00:00 14.3902 01.22.2002-06:00:00 14.3829 01.22.2002-07:00:00 14.3793 01.22.2002-08:00:00 14.3702 01.22.2002-09:00:00 14.3612 01.22.2002-10:00:00 14.3522 01.22.2002-11:00:00 14.3395 01.22.2002-12:00:00 14.3395 01.22.2002-13:00:00 14.3232 01.22.2002-14:00:00 14.3142 01.22.2002-15:00:00 14.3087 01.22.2002-16:00:00 14.3015 01.22.2002-17:00:00 14.2906 01.22.2002-18:00:00 14.2816 01.22.2002-19:00:00 14.2798 01.22.2002-20:00:00 14.2671 01.22.2002-21:00:00 14.2526 01.22.2002-22:00:00 14.2490 01.22.2002-23:00:00 14.2418 01.23.2002-00:00:00 14.2327 01.23.2002-01:00:00 14.2309 01.23.2002-02:00:00 14.2200 01.23.2002-03:00:00 14.2164 01.23.2002-04:00:00 14.2074 01.23.2002-05:00:00 14.2001 01.23.2002-06:00:00 14.1857 01.23.2002-07:00:00 14.1784 01.23.2002-08:00:00 14.1712 01.23.2002-09:00:00 14.1640 01.23.2002-10:00:00 14.1477 01.23.2002-11:00:00 14.1386 01.23.2002-12:00:00 14.1223 01.23.2002-13:00:00 14.1115 01.23.2002-14:00:00 14.0988 01.23.2002-15:00:00 14.0916 01.23.2002-16:00:00 14.0771 01.23.2002-17:00:00 14.0699 01.23.2002-18:00:00 14.0662 01.23.2002-19:00:00 14.0590 01.23.2002-20:00:00 14.0481 01.23.2002-21:00:00 14.0427 01.23.2002-22:00:00 14.0337 01.23.2002-23:00:00 14.0300 01.24.2002-00:00:00 14.0264 01.24.2002-01:00:00 14.0210 01.24.2002-02:00:00 14.0156 01.24.2002-03:00:00 14.0083 01.24.2002-04:00:00 13.9993 01.24.2002-05:00:00 13.9993 01.24.2002-06:00:00 14.0047 01.24.2002-07:00:00 14.0083 01.24.2002-08:00:00 14.0101 01.24.2002-09:00:00 14.0138 01.24.2002-10:00:00 14.0228 01.24.2002-11:00:00 14.0337 01.24.2002-12:00:00 14.0518 01.24.2002-13:00:00 14.0499 01.24.2002-14:00:00 14.0572 01.24.2002-15:00:00 14.0662 01.24.2002-16:00:00 14.0843 01.24.2002-17:00:00 14.0916 01.24.2002-18:00:00 14.1042 01.24.2002-19:00:00 14.1169 01.24.2002-20:00:00 14.1278 01.24.2002-21:00:00 14.1422 01.24.2002-22:00:00 14.1658 01.24.2002-23:00:00 14.1857 01.25.2002-00:00:00 14.2001 01.25.2002-01:00:00 14.2074 01.25.2002-02:00:00 14.2309 01.25.2002-03:00:00 14.2454 01.25.2002-04:00:00 14.2725 01.25.2002-05:00:00 14.2924 01.25.2002-06:00:00 14.3286 01.25.2002-07:00:00 14.3630 01.25.2002-08:00:00 14.4263 01.25.2002-09:00:00 14.4987 01.25.2002-10:00:00 14.5657 01.25.2002-11:00:00 14.6127 01.25.2002-12:00:00 14.6670 01.25.2002-13:00:00 14.7159 01.25.2002-14:00:00 14.7503 01.25.2002-15:00:00 14.7647 01.25.2002-16:00:00 14.7828 01.25.2002-17:00:00 14.8100 01.25.2002-18:00:00 14.8317 01.25.2002-19:00:00 14.8516 01.25.2002-20:00:00 14.8679 01.25.2002-21:00:00 14.8914 01.25.2002-22:00:00 14.8896 01.25.2002-23:00:00 14.8950 01.26.2002-00:00:00 14.9023 01.26.2002-01:00:00 14.9113 01.26.2002-02:00:00 14.9149 01.26.2002-03:00:00 14.9168 01.26.2002-04:00:00 14.9186 01.26.2002-05:00:00 14.9276 01.26.2002-06:00:00 14.9276 01.26.2002-07:00:00 14.9276 01.26.2002-08:00:00 14.9294 01.26.2002-09:00:00 14.9312 01.26.2002-10:00:00 14.9421 01.26.2002-11:00:00 14.9493 01.26.2002-12:00:00 14.9620 01.26.2002-13:00:00 14.9710 01.26.2002-14:00:00 14.9765 01.26.2002-15:00:00 14.9710 01.26.2002-16:00:00 14.9692 01.26.2002-17:00:00 14.9729 01.26.2002-18:00:00 14.9656 01.26.2002-19:00:00 14.9620 01.26.2002-20:00:00 14.9638 01.26.2002-21:00:00 14.9530 01.26.2002-22:00:00 14.9475 01.26.2002-23:00:00 14.9439 01.27.2002-00:00:00 14.9330 01.27.2002-01:00:00 14.9312 01.27.2002-02:00:00 14.9312 01.27.2002-03:00:00 14.9276 01.27.2002-04:00:00 14.9258 01.27.2002-05:00:00 14.9222 01.27.2002-06:00:00 14.9131 01.27.2002-07:00:00 14.9041 01.27.2002-08:00:00 14.8950 01.27.2002-09:00:00 14.8896 01.27.2002-10:00:00 14.8788 01.27.2002-11:00:00 14.8715 01.27.2002-12:00:00 14.8679 01.27.2002-13:00:00 14.8607 01.27.2002-14:00:00 14.8516 01.27.2002-15:00:00 14.8462 01.27.2002-16:00:00 14.8408 01.27.2002-17:00:00 14.8335 01.27.2002-18:00:00 14.8299 01.27.2002-19:00:00 14.8299 01.27.2002-20:00:00 14.8245 01.27.2002-21:00:00 14.8190 01.27.2002-22:00:00 14.8064 01.27.2002-23:00:00 14.7973 01.28.2002-00:00:00 14.7865 01.28.2002-01:00:00 14.7847 01.28.2002-02:00:00 14.7702 01.28.2002-03:00:00 14.7629 01.28.2002-04:00:00 14.7503 01.28.2002-05:00:00 14.7322 01.28.2002-06:00:00 14.7231 01.28.2002-07:00:00 14.7177 01.28.2002-08:00:00 14.7050 01.28.2002-09:00:00 14.6942 01.28.2002-10:00:00 14.6869 01.28.2002-11:00:00 14.6797 01.28.2002-12:00:00 14.6652 01.28.2002-13:00:00 14.6526 01.28.2002-14:00:00 14.6435 01.28.2002-15:00:00 14.6417 01.28.2002-16:00:00 14.6363 01.28.2002-17:00:00 14.6308 01.28.2002-18:00:00 14.6182 01.28.2002-19:00:00 14.6091 01.28.2002-20:00:00 14.6001 01.28.2002-21:00:00 14.5965 01.28.2002-22:00:00 14.5892 01.28.2002-23:00:00 14.5802 01.29.2002-00:00:00 14.5711 01.29.2002-01:00:00 14.5675 01.29.2002-02:00:00 14.5639 01.29.2002-03:00:00 14.5566 01.29.2002-04:00:00 14.5476 01.29.2002-05:00:00 14.5385 01.29.2002-06:00:00 14.5277 01.29.2002-07:00:00 14.5132 01.29.2002-08:00:00 14.5060 01.29.2002-09:00:00 14.5042 01.29.2002-10:00:00 14.4933 01.29.2002-11:00:00 14.4788 01.29.2002-12:00:00 14.4698 01.29.2002-13:00:00 14.4571 01.29.2002-14:00:00 14.4481 01.29.2002-15:00:00 14.4408 01.29.2002-16:00:00 14.4336 01.29.2002-17:00:00 14.4282 01.29.2002-18:00:00 14.4173 01.29.2002-19:00:00 14.4083 01.29.2002-20:00:00 14.4010 01.29.2002-21:00:00 14.3902 01.29.2002-22:00:00 14.3757 01.29.2002-23:00:00 14.3612 01.30.2002-00:00:00 14.3540 01.30.2002-01:00:00 14.3449 01.30.2002-02:00:00 14.3304 01.30.2002-03:00:00 14.3196 01.30.2002-04:00:00 14.3033 01.30.2002-05:00:00 14.2906 01.30.2002-06:00:00 14.2816 01.30.2002-07:00:00 14.2635 01.30.2002-08:00:00 14.2581 01.30.2002-09:00:00 14.2472 01.30.2002-10:00:00 14.2345 01.30.2002-11:00:00 14.2255 01.30.2002-12:00:00 14.2110 01.30.2002-13:00:00 14.1983 01.30.2002-14:00:00 14.1875 01.30.2002-15:00:00 14.1730 01.30.2002-16:00:00 14.1603 01.30.2002-17:00:00 14.1621 01.30.2002-18:00:00 14.1585 01.30.2002-19:00:00 14.1513 01.30.2002-20:00:00 14.1440 01.30.2002-21:00:00 14.1531 01.30.2002-22:00:00 14.1531 01.30.2002-23:00:00 14.1531 01.31.2002-00:00:00 14.1621 01.31.2002-01:00:00 14.1640 01.31.2002-02:00:00 14.1567 01.31.2002-03:00:00 14.1603 01.31.2002-04:00:00 14.1694 01.31.2002-05:00:00 14.1694 01.31.2002-06:00:00 14.1712 01.31.2002-07:00:00 14.1784 01.31.2002-08:00:00 14.1839 01.31.2002-09:00:00 14.1784 01.31.2002-10:00:00 14.1748 01.31.2002-11:00:00 14.1766 01.31.2002-12:00:00 14.1784 01.31.2002-13:00:00 14.1839 01.31.2002-14:00:00 14.1748 01.31.2002-15:00:00 14.1730 01.31.2002-16:00:00 14.1839 01.31.2002-17:00:00 14.2038 01.31.2002-18:00:00 14.2020 01.31.2002-19:00:00 14.2146 01.31.2002-20:00:00 14.2219 01.31.2002-21:00:00 14.2309 01.31.2002-22:00:00 14.2345 01.31.2002-23:00:00 14.2291 02.01.2002-00:00:00 14.2309 02.01.2002-01:00:00 14.2219 02.01.2002-02:00:00 14.2110 02.01.2002-03:00:00 14.1983 02.01.2002-04:00:00 14.1983 02.01.2002-05:00:00 14.1911 02.01.2002-06:00:00 14.1893 02.01.2002-07:00:00 14.1893 02.01.2002-08:00:00 14.1857 02.01.2002-09:00:00 14.1784 02.01.2002-10:00:00 14.1712 02.01.2002-11:00:00 14.1694 02.01.2002-12:00:00 14.1567 02.01.2002-13:00:00 14.1531 02.01.2002-14:00:00 14.1459 02.01.2002-15:00:00 14.1278 02.01.2002-16:00:00 14.1133 02.01.2002-17:00:00 14.1006 02.01.2002-18:00:00 14.0952 02.01.2002-19:00:00 14.0879 02.01.2002-20:00:00 14.0807 02.01.2002-21:00:00 14.0644 02.01.2002-22:00:00 14.0554 02.01.2002-23:00:00 14.0518 02.02.2002-00:00:00 14.0481 02.02.2002-01:00:00 14.0409 02.02.2002-02:00:00 14.0300 02.02.2002-03:00:00 14.0246 02.02.2002-04:00:00 14.0156 02.02.2002-05:00:00 14.0047 02.02.2002-06:00:00 13.9957 02.02.2002-07:00:00 13.9938 02.02.2002-08:00:00 13.9776 02.02.2002-09:00:00 13.9631 02.02.2002-10:00:00 13.9595 02.02.2002-11:00:00 13.9468 02.02.2002-12:00:00 13.9341 02.02.2002-13:00:00 13.9305 02.02.2002-14:00:00 13.9197 02.02.2002-15:00:00 13.9070 02.02.2002-16:00:00 13.8943 02.02.2002-17:00:00 13.8889 02.02.2002-18:00:00 13.8798 02.02.2002-19:00:00 13.8672 02.02.2002-20:00:00 13.8581 02.02.2002-21:00:00 13.8527 02.02.2002-22:00:00 13.8473 02.02.2002-23:00:00 13.8400 02.03.2002-00:00:00 13.8346 02.03.2002-01:00:00 13.8256 02.03.2002-02:00:00 13.8201 02.03.2002-03:00:00 13.8147 02.03.2002-04:00:00 13.7984 02.03.2002-05:00:00 13.7948 02.03.2002-06:00:00 13.7894 02.03.2002-07:00:00 13.7839 02.03.2002-08:00:00 13.7767 02.03.2002-09:00:00 13.7731 02.03.2002-10:00:00 13.7604 02.03.2002-11:00:00 13.7568 02.03.2002-12:00:00 13.7477 02.03.2002-13:00:00 13.7423 02.03.2002-14:00:00 13.7441 02.03.2002-15:00:00 13.7477 02.03.2002-16:00:00 13.7514 02.03.2002-17:00:00 13.7495 02.03.2002-18:00:00 13.7459 02.03.2002-19:00:00 13.7423 02.03.2002-20:00:00 13.7387 02.03.2002-21:00:00 13.7369 02.03.2002-22:00:00 13.7333 02.03.2002-23:00:00 13.7296 02.04.2002-00:00:00 13.7242 02.04.2002-01:00:00 13.7170 02.04.2002-02:00:00 13.7061 02.04.2002-03:00:00 13.7043 02.04.2002-04:00:00 13.6862 02.04.2002-05:00:00 13.6790 02.04.2002-06:00:00 13.6681 02.04.2002-07:00:00 13.6645 02.04.2002-08:00:00 13.6518 02.04.2002-09:00:00 13.6464 02.04.2002-10:00:00 13.6428 02.04.2002-11:00:00 13.6265 02.04.2002-12:00:00 13.6174 02.04.2002-13:00:00 13.6120 02.04.2002-14:00:00 13.6012 02.04.2002-15:00:00 13.5957 02.04.2002-16:00:00 13.5885 02.04.2002-17:00:00 13.5776 02.04.2002-18:00:00 13.5668 02.04.2002-19:00:00 13.5632 02.04.2002-20:00:00 13.5559 02.04.2002-21:00:00 13.5469 02.04.2002-22:00:00 13.5342 02.04.2002-23:00:00 13.5252 02.05.2002-00:00:00 13.5179 02.05.2002-01:00:00 13.5125 02.05.2002-02:00:00 13.5052 02.05.2002-03:00:00 13.4998 02.05.2002-04:00:00 13.4817 02.05.2002-05:00:00 13.4709 02.05.2002-06:00:00 13.4618 02.05.2002-07:00:00 13.4437 02.05.2002-08:00:00 13.4383 02.05.2002-09:00:00 13.4311 02.05.2002-10:00:00 13.4238 02.05.2002-11:00:00 13.4130 02.05.2002-12:00:00 13.4039 02.05.2002-13:00:00 13.3912 02.05.2002-14:00:00 13.3840 02.05.2002-15:00:00 13.3768 02.05.2002-16:00:00 13.3786 02.05.2002-17:00:00 13.3804 02.05.2002-18:00:00 13.3786 02.05.2002-19:00:00 13.3840 02.05.2002-20:00:00 13.3894 02.05.2002-21:00:00 13.3912 02.05.2002-22:00:00 13.4039 02.05.2002-23:00:00 13.4148 02.06.2002-00:00:00 13.4202 02.06.2002-01:00:00 13.4274 02.06.2002-02:00:00 13.4329 02.06.2002-03:00:00 13.4274 02.06.2002-04:00:00 13.4329 02.06.2002-05:00:00 13.4347 02.06.2002-06:00:00 13.4274 02.06.2002-07:00:00 13.4256 02.06.2002-08:00:00 13.4238 02.06.2002-09:00:00 13.4256 02.06.2002-10:00:00 13.4220 02.06.2002-11:00:00 13.4220 02.06.2002-12:00:00 13.4148 02.06.2002-13:00:00 13.4111 02.06.2002-14:00:00 13.4093 02.06.2002-15:00:00 13.4003 02.06.2002-16:00:00 13.3967 02.06.2002-17:00:00 13.3967 02.06.2002-18:00:00 13.3931 02.06.2002-19:00:00 13.3985 02.06.2002-20:00:00 13.4021 02.06.2002-21:00:00 13.4075 02.06.2002-22:00:00 13.4130 02.06.2002-23:00:00 13.4311 02.07.2002-00:00:00 13.4510 02.07.2002-01:00:00 13.4618 02.07.2002-02:00:00 13.4691 02.07.2002-03:00:00 13.4853 02.07.2002-04:00:00 13.5016 02.07.2002-05:00:00 13.5215 02.07.2002-06:00:00 13.5360 02.07.2002-07:00:00 13.5433 02.07.2002-08:00:00 13.5469 02.07.2002-09:00:00 13.5451 02.07.2002-10:00:00 13.5487 02.07.2002-11:00:00 13.5487 02.07.2002-12:00:00 13.5523 02.07.2002-13:00:00 13.5505 02.07.2002-14:00:00 13.5523 02.07.2002-15:00:00 13.5505 02.07.2002-16:00:00 13.5469 02.07.2002-17:00:00 13.5505 02.07.2002-18:00:00 13.5523 02.07.2002-19:00:00 13.5469 02.07.2002-20:00:00 13.5451 02.07.2002-21:00:00 13.5396 02.07.2002-22:00:00 13.5433 02.07.2002-23:00:00 13.5414 02.08.2002-00:00:00 13.5414 02.08.2002-01:00:00 13.5396 02.08.2002-02:00:00 13.5378 02.08.2002-03:00:00 13.5306 02.08.2002-04:00:00 13.5252 02.08.2002-05:00:00 13.5288 02.08.2002-06:00:00 13.5252 02.08.2002-07:00:00 13.5288 02.08.2002-08:00:00 13.5270 02.08.2002-09:00:00 13.5324 02.08.2002-10:00:00 13.5433 02.08.2002-11:00:00 13.5505 02.08.2002-12:00:00 13.5577 02.08.2002-13:00:00 13.5523 02.08.2002-14:00:00 13.5559 02.08.2002-15:00:00 13.5595 02.08.2002-16:00:00 13.5595 02.08.2002-17:00:00 13.5650 02.08.2002-18:00:00 13.5686 02.08.2002-19:00:00 13.5722 02.08.2002-20:00:00 13.5686 02.08.2002-21:00:00 13.5650 02.08.2002-22:00:00 13.5650 02.08.2002-23:00:00 13.5650 02.09.2002-00:00:00 13.5650 02.09.2002-01:00:00 13.5632 02.09.2002-02:00:00 13.5650 02.09.2002-03:00:00 13.5613 02.09.2002-04:00:00 13.5632 02.09.2002-05:00:00 13.5632 02.09.2002-06:00:00 13.5613 02.09.2002-07:00:00 13.5595 02.09.2002-08:00:00 13.5613 02.09.2002-09:00:00 13.5577 02.09.2002-10:00:00 13.5541 02.09.2002-11:00:00 13.5505 02.09.2002-12:00:00 13.5469 02.09.2002-13:00:00 13.5414 02.09.2002-14:00:00 13.5288 02.09.2002-15:00:00 13.5288 02.09.2002-16:00:00 13.5252 02.09.2002-17:00:00 13.5233 02.09.2002-18:00:00 13.5179 02.09.2002-19:00:00 13.5143 02.09.2002-20:00:00 13.5107 02.09.2002-21:00:00 13.5052 02.09.2002-22:00:00 13.4962 02.09.2002-23:00:00 13.4908 02.10.2002-00:00:00 13.4890 02.10.2002-01:00:00 13.4817 02.10.2002-02:00:00 13.4763 02.10.2002-03:00:00 13.4691 02.10.2002-04:00:00 13.4636 02.10.2002-05:00:00 13.4582 02.10.2002-06:00:00 13.4473 02.10.2002-07:00:00 13.4383 02.10.2002-08:00:00 13.4274 02.10.2002-09:00:00 13.4184 02.10.2002-10:00:00 13.4166 02.10.2002-11:00:00 13.4057 02.10.2002-12:00:00 13.4021 02.10.2002-13:00:00 13.3967 02.10.2002-14:00:00 13.3949 02.10.2002-15:00:00 13.3840 02.10.2002-16:00:00 13.3822 02.10.2002-17:00:00 13.3822 02.10.2002-18:00:00 13.3768 02.10.2002-19:00:00 13.3768 02.10.2002-20:00:00 13.3804 02.10.2002-21:00:00 13.3931 02.10.2002-22:00:00 13.4130 02.10.2002-23:00:00 13.4274 02.11.2002-00:00:00 13.4799 02.11.2002-01:00:00 13.5125 02.11.2002-02:00:00 13.5306 02.11.2002-03:00:00 13.5433 02.11.2002-04:00:00 13.5523 02.11.2002-05:00:00 13.5613 02.11.2002-06:00:00 13.5704 02.11.2002-07:00:00 13.5722 02.11.2002-08:00:00 13.5722 02.11.2002-09:00:00 13.5740 02.11.2002-10:00:00 13.5740 02.11.2002-11:00:00 13.5740 02.11.2002-12:00:00 13.5740 02.11.2002-13:00:00 13.5704 02.11.2002-14:00:00 13.5668 02.11.2002-15:00:00 13.5613 02.11.2002-16:00:00 13.5613 02.11.2002-17:00:00 13.5577 02.11.2002-18:00:00 13.5559 02.11.2002-19:00:00 13.5577 02.11.2002-20:00:00 13.5577 02.11.2002-21:00:00 13.5559 02.11.2002-22:00:00 13.5577 02.11.2002-23:00:00 13.5559 02.12.2002-00:00:00 13.5577 02.12.2002-01:00:00 13.5577 02.12.2002-02:00:00 13.5541 02.12.2002-03:00:00 13.5541 02.12.2002-04:00:00 13.5559 02.12.2002-05:00:00 13.5505 02.12.2002-06:00:00 13.5451 02.12.2002-07:00:00 13.5469 02.12.2002-08:00:00 13.5451 02.12.2002-09:00:00 13.5378 02.12.2002-10:00:00 13.5324 02.12.2002-11:00:00 13.5306 02.12.2002-12:00:00 13.5270 02.12.2002-13:00:00 13.5215 02.12.2002-14:00:00 13.5179 02.12.2002-15:00:00 13.5161 02.12.2002-16:00:00 13.5107 02.12.2002-17:00:00 13.5052 02.12.2002-18:00:00 13.4998 02.12.2002-19:00:00 13.4962 02.12.2002-20:00:00 13.4908 02.12.2002-21:00:00 13.4853 02.12.2002-22:00:00 13.4853 02.12.2002-23:00:00 13.4817 02.13.2002-00:00:00 13.4763 02.13.2002-01:00:00 13.4727 02.13.2002-02:00:00 13.4691 02.13.2002-03:00:00 13.4618 02.13.2002-04:00:00 13.4582 02.13.2002-05:00:00 13.4510 02.13.2002-06:00:00 13.4455 02.13.2002-07:00:00 13.4383 02.13.2002-08:00:00 13.4311 02.13.2002-09:00:00 13.4238 02.13.2002-10:00:00 13.4220 02.13.2002-11:00:00 13.4148 02.13.2002-12:00:00 13.4093 02.13.2002-13:00:00 13.4075 02.13.2002-14:00:00 13.4039 02.13.2002-15:00:00 13.3967 02.13.2002-16:00:00 13.3912 02.13.2002-17:00:00 13.3876 02.13.2002-18:00:00 13.3786 02.13.2002-19:00:00 13.3677 02.13.2002-20:00:00 13.3641 02.13.2002-21:00:00 13.3569 02.13.2002-22:00:00 13.3514 02.13.2002-23:00:00 13.3478 02.14.2002-00:00:00 13.3370 02.14.2002-01:00:00 13.3297 02.14.2002-02:00:00 13.3243 02.14.2002-03:00:00 13.3225 02.14.2002-04:00:00 13.3207 02.14.2002-05:00:00 13.3152 02.14.2002-06:00:00 13.3098 02.14.2002-07:00:00 13.3026 02.14.2002-08:00:00 13.2917 02.14.2002-09:00:00 13.2827 02.14.2002-10:00:00 13.2790 02.14.2002-11:00:00 13.2700 02.14.2002-12:00:00 13.2591 02.14.2002-13:00:00 13.2537 02.14.2002-14:00:00 13.2465 02.14.2002-15:00:00 13.2410 02.14.2002-16:00:00 13.2338 02.14.2002-17:00:00 13.2302 02.14.2002-18:00:00 13.2211 02.14.2002-19:00:00 13.2103 02.14.2002-20:00:00 13.2049 02.14.2002-21:00:00 13.1976 02.14.2002-22:00:00 13.1922 02.14.2002-23:00:00 13.1886 02.15.2002-00:00:00 13.1849 02.15.2002-01:00:00 13.1759 02.15.2002-02:00:00 13.1705 02.15.2002-03:00:00 13.1650 02.15.2002-04:00:00 13.1578 02.15.2002-05:00:00 13.1506 02.15.2002-06:00:00 13.1415 02.15.2002-07:00:00 13.1397 02.15.2002-08:00:00 13.1379 02.15.2002-09:00:00 13.1234 02.15.2002-10:00:00 13.1180 02.15.2002-11:00:00 13.1144 02.15.2002-12:00:00 13.1089 02.15.2002-13:00:00 13.0963 02.15.2002-14:00:00 13.0854 02.15.2002-15:00:00 13.0836 02.15.2002-16:00:00 13.0800 02.15.2002-17:00:00 13.0782 02.15.2002-18:00:00 13.0727 02.15.2002-19:00:00 13.0673 02.15.2002-20:00:00 13.0619 02.15.2002-21:00:00 13.0510 02.15.2002-22:00:00 13.0456 02.15.2002-23:00:00 13.0347 02.16.2002-00:00:00 13.0275 02.16.2002-01:00:00 13.0185 02.16.2002-02:00:00 13.0094 02.16.2002-03:00:00 13.0022 02.16.2002-04:00:00 12.9967 02.16.2002-05:00:00 12.9895 02.16.2002-06:00:00 12.9877 02.16.2002-07:00:00 12.9805 02.16.2002-08:00:00 12.9732 02.16.2002-09:00:00 12.9624 02.16.2002-10:00:00 12.9606 02.16.2002-11:00:00 12.9551 02.16.2002-12:00:00 12.9479 02.16.2002-13:00:00 12.9425 02.16.2002-14:00:00 12.9388 02.16.2002-15:00:00 12.9334 02.16.2002-16:00:00 12.9316 02.16.2002-17:00:00 12.9298 02.16.2002-18:00:00 12.9262 02.16.2002-19:00:00 12.9244 02.16.2002-20:00:00 12.9207 02.16.2002-21:00:00 12.9153 02.16.2002-22:00:00 12.9063 02.16.2002-23:00:00 12.9008 02.17.2002-00:00:00 12.8990 02.17.2002-01:00:00 12.8936 02.17.2002-02:00:00 12.8918 02.17.2002-03:00:00 12.8809 02.17.2002-04:00:00 12.8737 02.17.2002-05:00:00 12.8719 02.17.2002-06:00:00 12.8646 02.17.2002-07:00:00 12.8538 02.17.2002-08:00:00 12.8502 02.17.2002-09:00:00 12.8465 02.17.2002-10:00:00 12.8303 02.17.2002-11:00:00 12.8248 02.17.2002-12:00:00 12.8194 02.17.2002-13:00:00 12.8104 02.17.2002-14:00:00 12.7995 02.17.2002-15:00:00 12.7941 02.17.2002-16:00:00 12.7868 02.17.2002-17:00:00 12.7814 02.17.2002-18:00:00 12.7723 02.17.2002-19:00:00 12.7669 02.17.2002-20:00:00 12.7543 02.17.2002-21:00:00 12.7543 02.17.2002-22:00:00 12.7506 02.17.2002-23:00:00 12.7506 02.18.2002-00:00:00 12.7470 02.18.2002-01:00:00 12.7543 02.18.2002-02:00:00 12.7579 02.18.2002-03:00:00 12.7597 02.18.2002-04:00:00 12.7633 02.18.2002-05:00:00 12.7597 02.18.2002-06:00:00 12.7651 02.18.2002-07:00:00 12.7633 02.18.2002-08:00:00 12.7633 02.18.2002-09:00:00 12.7633 02.18.2002-10:00:00 12.7597 02.18.2002-11:00:00 12.7561 02.18.2002-12:00:00 12.7543 02.18.2002-13:00:00 12.7524 02.18.2002-14:00:00 12.7488 02.18.2002-15:00:00 12.7488 02.18.2002-16:00:00 12.7398 02.18.2002-17:00:00 12.7325 02.18.2002-18:00:00 12.7217 02.18.2002-19:00:00 12.7199 02.18.2002-20:00:00 12.7181 02.18.2002-21:00:00 12.7144 02.18.2002-22:00:00 12.7108 02.18.2002-23:00:00 12.7054 02.19.2002-00:00:00 12.7018 02.19.2002-01:00:00 12.7000 02.19.2002-02:00:00 12.6927 02.19.2002-03:00:00 12.6891 02.19.2002-04:00:00 12.6837 02.19.2002-05:00:00 12.6873 02.19.2002-06:00:00 12.7000 02.19.2002-07:00:00 12.7018 02.19.2002-08:00:00 12.7072 02.19.2002-09:00:00 12.7036 02.19.2002-10:00:00 12.7000 02.19.2002-11:00:00 12.6945 02.19.2002-12:00:00 12.6873 02.19.2002-13:00:00 12.6801 02.19.2002-14:00:00 12.6801 02.19.2002-15:00:00 12.6782 02.19.2002-16:00:00 12.6782 02.19.2002-17:00:00 12.6782 02.19.2002-18:00:00 12.6764 02.19.2002-19:00:00 12.6746 02.19.2002-20:00:00 12.6728 02.19.2002-21:00:00 12.6692 02.19.2002-22:00:00 12.6656 02.19.2002-23:00:00 12.6656 02.20.2002-00:00:00 12.6638 02.20.2002-01:00:00 12.6602 02.20.2002-02:00:00 12.6547 02.20.2002-03:00:00 12.6511 02.20.2002-04:00:00 12.6493 02.20.2002-05:00:00 12.6493 02.20.2002-06:00:00 12.6457 02.20.2002-07:00:00 12.6421 02.20.2002-08:00:00 12.6402 02.20.2002-09:00:00 12.6366 02.20.2002-10:00:00 12.6330 02.20.2002-11:00:00 12.6276 02.20.2002-12:00:00 12.6276 02.20.2002-13:00:00 12.6185 02.20.2002-14:00:00 12.6185 02.20.2002-15:00:00 12.6167 02.20.2002-16:00:00 12.6167 02.20.2002-17:00:00 12.6131 02.20.2002-18:00:00 12.6095 02.20.2002-19:00:00 12.6022 02.20.2002-20:00:00 12.5914 02.20.2002-21:00:00 12.5878 02.20.2002-22:00:00 12.5823 02.20.2002-23:00:00 12.5769 02.21.2002-00:00:00 12.5733 02.21.2002-01:00:00 12.5606 02.21.2002-02:00:00 12.5588 02.21.2002-03:00:00 12.5570 02.21.2002-04:00:00 12.5570 02.21.2002-05:00:00 12.5552 02.21.2002-06:00:00 12.5461 02.21.2002-07:00:00 12.5443 02.21.2002-08:00:00 12.5443 02.21.2002-09:00:00 12.5498 02.21.2002-10:00:00 12.5697 02.21.2002-11:00:00 12.5769 02.21.2002-12:00:00 12.5914 02.21.2002-13:00:00 12.6113 02.21.2002-14:00:00 12.6312 02.21.2002-15:00:00 12.6457 02.21.2002-16:00:00 12.6620 02.21.2002-17:00:00 12.6746 02.21.2002-18:00:00 12.6927 02.21.2002-19:00:00 12.7235 02.21.2002-20:00:00 12.7615 02.21.2002-21:00:00 12.8031 02.21.2002-22:00:00 12.8447 02.21.2002-23:00:00 12.9026 02.22.2002-00:00:00 12.9714 02.22.2002-01:00:00 13.0474 02.22.2002-02:00:00 13.1361 02.22.2002-03:00:00 13.2320 02.22.2002-04:00:00 13.3587 02.22.2002-05:00:00 13.4980 02.22.2002-06:00:00 13.6428 02.22.2002-07:00:00 13.8038 02.22.2002-08:00:00 13.9233 02.22.2002-09:00:00 14.0554 02.22.2002-10:00:00 14.1621 02.22.2002-11:00:00 14.2852 02.22.2002-12:00:00 14.4282 02.22.2002-13:00:00 14.5639 02.22.2002-14:00:00 14.6706 02.22.2002-15:00:00 14.8064 02.22.2002-16:00:00 14.9385 02.22.2002-17:00:00 15.0561 02.22.2002-18:00:00 15.1412 02.22.2002-19:00:00 15.2172 02.22.2002-20:00:00 15.3221 02.22.2002-21:00:00 15.3999 02.22.2002-22:00:00 15.4687 02.22.2002-23:00:00 15.5429 02.23.2002-00:00:00 15.6207 02.23.2002-01:00:00 15.6804 02.23.2002-02:00:00 15.7293 02.23.2002-03:00:00 15.7890 02.23.2002-04:00:00 15.8360 02.23.2002-05:00:00 15.8668 02.23.2002-06:00:00 15.8940 02.23.2002-07:00:00 15.9374 02.23.2002-08:00:00 15.9808 02.23.2002-09:00:00 16.0369 02.23.2002-10:00:00 16.0840 02.23.2002-11:00:00 16.1437 02.23.2002-12:00:00 16.2125 02.23.2002-13:00:00 16.2704 02.23.2002-14:00:00 16.3174 02.23.2002-15:00:00 16.3862 02.23.2002-16:00:00 16.4513 02.23.2002-17:00:00 16.5056 02.23.2002-18:00:00 16.5346 02.23.2002-19:00:00 16.5798 02.23.2002-20:00:00 16.6142 02.23.2002-21:00:00 16.6359 02.23.2002-22:00:00 16.6486 02.23.2002-23:00:00 16.6721 02.24.2002-00:00:00 16.7065 02.24.2002-01:00:00 16.7300 02.24.2002-02:00:00 16.7427 02.24.2002-03:00:00 16.7716 02.24.2002-04:00:00 16.7789 02.24.2002-05:00:00 16.7752 02.24.2002-06:00:00 16.7789 02.24.2002-07:00:00 16.7988 02.24.2002-08:00:00 16.8042 02.24.2002-09:00:00 16.8151 02.24.2002-10:00:00 16.8151 02.24.2002-11:00:00 16.8096 02.24.2002-12:00:00 16.8151 02.24.2002-13:00:00 16.8151 02.24.2002-14:00:00 16.8169 02.24.2002-15:00:00 16.8132 02.24.2002-16:00:00 16.8205 02.24.2002-17:00:00 16.8205 02.24.2002-18:00:00 16.8151 02.24.2002-19:00:00 16.8096 02.24.2002-20:00:00 16.7952 02.24.2002-21:00:00 16.7915 02.24.2002-22:00:00 16.7807 02.24.2002-23:00:00 16.7789 02.25.2002-00:00:00 16.7644 02.25.2002-01:00:00 16.7463 02.25.2002-02:00:00 16.7427 02.25.2002-03:00:00 16.7354 02.25.2002-04:00:00 16.7300 02.25.2002-05:00:00 16.7137 02.25.2002-06:00:00 16.7029 02.25.2002-07:00:00 16.6938 02.25.2002-08:00:00 16.6848 02.25.2002-09:00:00 16.6703 02.25.2002-10:00:00 16.6576 02.25.2002-11:00:00 16.6431 02.25.2002-12:00:00 16.6269 02.25.2002-13:00:00 16.6142 02.25.2002-14:00:00 16.5997 02.25.2002-15:00:00 16.5907 02.25.2002-16:00:00 16.5780 02.25.2002-17:00:00 16.5653 02.25.2002-18:00:00 16.5527 02.25.2002-19:00:00 16.5490 02.25.2002-20:00:00 16.5291 02.25.2002-21:00:00 16.5165 02.25.2002-22:00:00 16.5056 02.25.2002-23:00:00 16.5038 02.26.2002-00:00:00 16.4929 02.26.2002-01:00:00 16.4893 02.26.2002-02:00:00 16.4803 02.26.2002-03:00:00 16.4748 02.26.2002-04:00:00 16.4604 02.26.2002-05:00:00 16.4568 02.26.2002-06:00:00 16.4477 02.26.2002-07:00:00 16.4531 02.26.2002-08:00:00 16.4332 02.26.2002-09:00:00 16.4242 02.26.2002-10:00:00 16.4206 02.26.2002-11:00:00 16.4061 02.26.2002-12:00:00 16.3952 02.26.2002-13:00:00 16.3771 02.26.2002-14:00:00 16.3699 02.26.2002-15:00:00 16.3590 02.26.2002-16:00:00 16.3536 02.26.2002-17:00:00 16.3446 02.26.2002-18:00:00 16.3373 02.26.2002-19:00:00 16.3301 02.26.2002-20:00:00 16.3174 02.26.2002-21:00:00 16.3066 02.26.2002-22:00:00 16.3011 02.26.2002-23:00:00 16.2885 02.27.2002-00:00:00 16.2722 02.27.2002-01:00:00 16.2631 02.27.2002-02:00:00 16.2505 02.27.2002-03:00:00 16.2450 02.27.2002-04:00:00 16.2414 02.27.2002-05:00:00 16.2396 02.27.2002-06:00:00 16.2233 02.27.2002-07:00:00 16.2070 02.27.2002-08:00:00 16.1944 02.27.2002-09:00:00 16.1672 02.27.2002-10:00:00 16.1600 02.27.2002-11:00:00 16.1527 02.27.2002-12:00:00 16.1419 02.27.2002-13:00:00 16.1383 02.27.2002-14:00:00 16.1256 02.27.2002-15:00:00 16.1165 02.27.2002-16:00:00 16.0984 02.27.2002-17:00:00 16.0858 02.27.2002-18:00:00 16.0695 02.27.2002-19:00:00 16.0604 02.27.2002-20:00:00 16.0550 02.27.2002-21:00:00 16.0442 02.27.2002-22:00:00 16.0297 02.27.2002-23:00:00 16.0206 02.28.2002-00:00:00 16.0098 02.28.2002-01:00:00 16.0062 02.28.2002-02:00:00 16.0025 02.28.2002-03:00:00 15.9935 02.28.2002-04:00:00 15.9862 02.28.2002-05:00:00 15.9772 02.28.2002-06:00:00 15.9772 02.28.2002-07:00:00 15.9609 02.28.2002-08:00:00 15.9410 02.28.2002-09:00:00 15.9301 02.28.2002-10:00:00 15.9193 02.28.2002-11:00:00 15.9139 02.28.2002-12:00:00 15.9102 02.28.2002-13:00:00 15.9012 02.28.2002-14:00:00 15.8940 02.28.2002-15:00:00 15.8921 02.28.2002-16:00:00 15.8831 02.28.2002-17:00:00 15.8813 02.28.2002-18:00:00 15.8741 02.28.2002-19:00:00 15.8668 02.28.2002-20:00:00 15.8578 02.28.2002-21:00:00 15.8523 02.28.2002-22:00:00 15.8451 02.28.2002-23:00:00 15.8415 03.01.2002-00:00:00 15.8360 03.01.2002-01:00:00 15.8180 03.01.2002-02:00:00 15.8089 03.01.2002-03:00:00 15.8017 03.01.2002-04:00:00 15.7890 03.01.2002-05:00:00 15.7763 03.01.2002-06:00:00 15.7673 03.01.2002-07:00:00 15.7655 03.01.2002-08:00:00 15.7528 03.01.2002-09:00:00 15.7419 03.01.2002-10:00:00 15.7383 03.01.2002-11:00:00 15.7257 03.01.2002-12:00:00 15.7112 03.01.2002-13:00:00 15.7058 03.01.2002-14:00:00 15.6985 03.01.2002-15:00:00 15.6913 03.01.2002-16:00:00 15.6768 03.01.2002-17:00:00 15.6623 03.01.2002-18:00:00 15.6515 03.01.2002-19:00:00 15.6478 03.01.2002-20:00:00 15.6370 03.01.2002-21:00:00 15.6279 03.01.2002-22:00:00 15.6225 03.01.2002-23:00:00 15.6135 03.02.2002-00:00:00 15.6062 03.02.2002-01:00:00 15.5972 03.02.2002-02:00:00 15.5917 03.02.2002-03:00:00 15.5827 03.02.2002-04:00:00 15.5827 03.02.2002-05:00:00 15.5718 03.02.2002-06:00:00 15.5610 03.02.2002-07:00:00 15.5537 03.02.2002-08:00:00 15.5411 03.02.2002-09:00:00 15.5338 03.02.2002-10:00:00 15.5284 03.02.2002-11:00:00 15.5067 03.02.2002-12:00:00 15.4976 03.02.2002-13:00:00 15.4777 03.02.2002-14:00:00 15.4705 03.02.2002-15:00:00 15.4633 03.02.2002-16:00:00 15.4560 03.02.2002-17:00:00 15.4452 03.02.2002-18:00:00 15.4361 03.02.2002-19:00:00 15.4253 03.02.2002-20:00:00 15.4126 03.02.2002-21:00:00 15.4017 03.02.2002-22:00:00 15.3855 03.02.2002-23:00:00 15.3818 03.03.2002-00:00:00 15.3746 03.03.2002-01:00:00 15.3583 03.03.2002-02:00:00 15.3456 03.03.2002-03:00:00 15.3257 03.03.2002-04:00:00 15.3221 03.03.2002-05:00:00 15.3113 03.03.2002-06:00:00 15.3076 03.03.2002-07:00:00 15.2950 03.03.2002-08:00:00 15.2859 03.03.2002-09:00:00 15.2714 03.03.2002-10:00:00 15.2624 03.03.2002-11:00:00 15.2552 03.03.2002-12:00:00 15.2443 03.03.2002-13:00:00 15.2371 03.03.2002-14:00:00 15.2280 03.03.2002-15:00:00 15.2172 03.03.2002-16:00:00 15.2117 03.03.2002-17:00:00 15.2009 03.03.2002-18:00:00 15.1918 03.03.2002-19:00:00 15.1810 03.03.2002-20:00:00 15.1701 03.03.2002-21:00:00 15.1538 03.03.2002-22:00:00 15.1430 03.03.2002-23:00:00 15.1339 03.04.2002-00:00:00 15.1303 03.04.2002-01:00:00 15.1212 03.04.2002-02:00:00 15.1140 03.04.2002-03:00:00 15.1068 03.04.2002-04:00:00 15.0923 03.04.2002-05:00:00 15.0923 03.04.2002-06:00:00 15.0778 03.04.2002-07:00:00 15.0651 03.04.2002-08:00:00 15.0471 03.04.2002-09:00:00 15.0416 03.04.2002-10:00:00 15.0308 03.04.2002-11:00:00 15.0163 03.04.2002-12:00:00 15.0109 03.04.2002-13:00:00 14.9928 03.04.2002-14:00:00 14.9891 03.04.2002-15:00:00 14.9819 03.04.2002-16:00:00 14.9729 03.04.2002-17:00:00 14.9620 03.04.2002-18:00:00 14.9475 03.04.2002-19:00:00 14.9421 03.04.2002-20:00:00 14.9276 03.04.2002-21:00:00 14.9186 03.04.2002-22:00:00 14.9095 03.04.2002-23:00:00 14.8987 03.05.2002-00:00:00 14.8932 03.05.2002-01:00:00 14.8896 03.05.2002-02:00:00 14.8824 03.05.2002-03:00:00 14.8769 03.05.2002-04:00:00 14.8625 03.05.2002-05:00:00 14.8534 03.05.2002-06:00:00 14.8426 03.05.2002-07:00:00 14.8371 03.05.2002-08:00:00 14.8317 03.05.2002-09:00:00 14.8245 03.05.2002-10:00:00 14.8082 03.05.2002-11:00:00 14.7901 03.05.2002-12:00:00 14.7720 03.05.2002-13:00:00 14.7684 03.05.2002-14:00:00 14.7539 03.05.2002-15:00:00 14.7503 03.05.2002-16:00:00 14.7430 03.05.2002-17:00:00 14.7394 03.05.2002-18:00:00 14.7304 03.05.2002-19:00:00 14.7231 03.05.2002-20:00:00 14.7159 03.05.2002-21:00:00 14.7068 03.05.2002-22:00:00 14.6942 03.05.2002-23:00:00 14.6887 03.06.2002-00:00:00 14.6779 03.06.2002-01:00:00 14.6652 03.06.2002-02:00:00 14.6526 03.06.2002-03:00:00 14.6453 03.06.2002-04:00:00 14.6381 03.06.2002-05:00:00 14.6218 03.06.2002-06:00:00 14.6091 03.06.2002-07:00:00 14.6037 03.06.2002-08:00:00 14.5983 03.06.2002-09:00:00 14.5910 03.06.2002-10:00:00 14.5838 03.06.2002-11:00:00 14.5711 03.06.2002-12:00:00 14.5639 03.06.2002-13:00:00 14.5585 03.06.2002-14:00:00 14.5458 03.06.2002-15:00:00 14.5367 03.06.2002-16:00:00 14.5277 03.06.2002-17:00:00 14.5204 03.06.2002-18:00:00 14.5042 03.06.2002-19:00:00 14.4915 03.06.2002-20:00:00 14.4824 03.06.2002-21:00:00 14.4716 03.06.2002-22:00:00 14.4589 03.06.2002-23:00:00 14.4499 03.07.2002-00:00:00 14.4463 03.07.2002-01:00:00 14.4372 03.07.2002-02:00:00 14.4300 03.07.2002-03:00:00 14.4101 03.07.2002-04:00:00 14.3865 03.07.2002-05:00:00 14.3775 03.07.2002-06:00:00 14.3612 03.07.2002-07:00:00 14.3485 03.07.2002-08:00:00 14.3431 03.07.2002-09:00:00 14.3268 03.07.2002-10:00:00 14.3123 03.07.2002-11:00:00 14.3087 03.07.2002-12:00:00 14.2979 03.07.2002-13:00:00 14.2942 03.07.2002-14:00:00 14.2852 03.07.2002-15:00:00 14.2780 03.07.2002-16:00:00 14.2635 03.07.2002-17:00:00 14.2508 03.07.2002-18:00:00 14.2418 03.07.2002-19:00:00 14.2327 03.07.2002-20:00:00 14.2291 03.07.2002-21:00:00 14.2146 03.07.2002-22:00:00 14.1947 03.07.2002-23:00:00 14.1802 03.08.2002-00:00:00 14.1730 03.08.2002-01:00:00 14.1603 03.08.2002-02:00:00 14.1477 03.08.2002-03:00:00 14.1386 03.08.2002-04:00:00 14.1350 03.08.2002-05:00:00 14.1332 03.08.2002-06:00:00 14.1260 03.08.2002-07:00:00 14.1151 03.08.2002-08:00:00 14.1097 03.08.2002-09:00:00 14.1060 03.08.2002-10:00:00 14.0952 03.08.2002-11:00:00 14.0861 03.08.2002-12:00:00 14.0789 03.08.2002-13:00:00 14.0717 03.08.2002-14:00:00 14.0572 03.08.2002-15:00:00 14.0445 03.08.2002-16:00:00 14.0409 03.08.2002-17:00:00 14.0318 03.08.2002-18:00:00 14.0228 03.08.2002-19:00:00 14.0156 03.08.2002-20:00:00 14.0119 03.08.2002-21:00:00 14.0083 03.08.2002-22:00:00 13.9938 03.08.2002-23:00:00 13.9884 03.09.2002-00:00:00 13.9848 03.09.2002-01:00:00 13.9758 03.09.2002-02:00:00 13.9739 03.09.2002-03:00:00 13.9685 03.09.2002-04:00:00 13.9558 03.09.2002-05:00:00 13.9396 03.09.2002-06:00:00 13.9251 03.09.2002-07:00:00 13.9178 03.09.2002-08:00:00 13.9142 03.09.2002-09:00:00 13.9052 03.09.2002-10:00:00 13.9052 03.09.2002-11:00:00 13.8961 03.09.2002-12:00:00 13.8853 03.09.2002-13:00:00 13.8762 03.09.2002-14:00:00 13.8617 03.09.2002-15:00:00 13.8545 03.09.2002-16:00:00 13.8418 03.09.2002-17:00:00 13.8310 03.09.2002-18:00:00 13.8093 03.09.2002-19:00:00 13.8020 03.09.2002-20:00:00 13.7966 03.09.2002-21:00:00 13.7857 03.09.2002-22:00:00 13.7785 03.09.2002-23:00:00 13.7695 03.10.2002-00:00:00 13.7640 03.10.2002-01:00:00 13.7550 03.10.2002-02:00:00 13.7532 03.10.2002-03:00:00 13.7532 03.10.2002-04:00:00 13.7477 03.10.2002-05:00:00 13.7477 03.10.2002-06:00:00 13.7532 03.10.2002-07:00:00 13.7441 03.10.2002-08:00:00 13.7405 03.10.2002-09:00:00 13.7333 03.10.2002-10:00:00 13.7351 03.10.2002-11:00:00 13.7206 03.10.2002-12:00:00 13.7025 03.10.2002-13:00:00 13.6898 03.10.2002-14:00:00 13.6862 03.10.2002-15:00:00 13.6772 03.10.2002-16:00:00 13.6699 03.10.2002-17:00:00 13.6663 03.10.2002-18:00:00 13.6536 03.10.2002-19:00:00 13.6518 03.10.2002-20:00:00 13.6482 03.10.2002-21:00:00 13.6500 03.10.2002-22:00:00 13.6500 03.10.2002-23:00:00 13.6446 03.11.2002-00:00:00 13.6446 03.11.2002-01:00:00 13.6319 03.11.2002-02:00:00 13.6301 03.11.2002-03:00:00 13.6211 03.11.2002-04:00:00 13.6174 03.11.2002-05:00:00 13.6102 03.11.2002-06:00:00 13.6048 03.11.2002-07:00:00 13.6048 03.11.2002-08:00:00 13.6120 03.11.2002-09:00:00 13.6102 03.11.2002-10:00:00 13.6229 03.11.2002-11:00:00 13.6319 03.11.2002-12:00:00 13.6482 03.11.2002-13:00:00 13.6754 03.11.2002-14:00:00 13.6826 03.11.2002-15:00:00 13.7097 03.11.2002-16:00:00 13.7477 03.11.2002-17:00:00 13.7894 03.11.2002-18:00:00 13.8889 03.11.2002-19:00:00 13.9613 03.11.2002-20:00:00 14.0355 03.11.2002-21:00:00 14.1151 03.11.2002-22:00:00 14.1802 03.11.2002-23:00:00 14.2906 03.12.2002-00:00:00 14.3666 03.12.2002-01:00:00 14.4734 03.12.2002-02:00:00 14.5585 03.12.2002-03:00:00 14.6218 03.12.2002-04:00:00 14.6797 03.12.2002-05:00:00 14.7267 03.12.2002-06:00:00 14.7702 03.12.2002-07:00:00 14.8046 03.12.2002-08:00:00 14.8552 03.12.2002-09:00:00 14.8987 03.12.2002-10:00:00 14.9294 03.12.2002-11:00:00 14.9638 03.12.2002-12:00:00 14.9855 03.12.2002-13:00:00 15.0090 03.12.2002-14:00:00 15.0452 03.12.2002-15:00:00 15.0832 03.12.2002-16:00:00 15.1104 03.12.2002-17:00:00 15.1267 03.12.2002-18:00:00 15.1592 03.12.2002-19:00:00 15.1900 03.12.2002-20:00:00 15.2190 03.12.2002-21:00:00 15.2298 03.12.2002-22:00:00 15.2606 03.12.2002-23:00:00 15.2877 03.13.2002-00:00:00 15.2968 03.13.2002-01:00:00 15.3094 03.13.2002-02:00:00 15.3221 03.13.2002-03:00:00 15.3348 03.13.2002-04:00:00 15.3474 03.13.2002-05:00:00 15.3728 03.13.2002-06:00:00 15.3963 03.13.2002-07:00:00 15.4090 03.13.2002-08:00:00 15.4216 03.13.2002-09:00:00 15.4361 03.13.2002-10:00:00 15.4397 03.13.2002-11:00:00 15.4452 03.13.2002-12:00:00 15.4470 03.13.2002-13:00:00 15.4560 03.13.2002-14:00:00 15.4560 03.13.2002-15:00:00 15.4615 03.13.2002-16:00:00 15.4723 03.13.2002-17:00:00 15.4814 03.13.2002-18:00:00 15.4922 03.13.2002-19:00:00 15.4904 03.13.2002-20:00:00 15.4940 03.13.2002-21:00:00 15.5031 03.13.2002-22:00:00 15.5013 03.13.2002-23:00:00 15.4976 03.14.2002-00:00:00 15.5085 03.14.2002-01:00:00 15.5103 03.14.2002-02:00:00 15.5067 03.14.2002-03:00:00 15.5121 03.14.2002-04:00:00 15.5085 03.14.2002-05:00:00 15.5103 03.14.2002-06:00:00 15.5194 03.14.2002-07:00:00 15.5338 03.14.2002-08:00:00 15.5356 03.14.2002-09:00:00 15.5501 03.14.2002-10:00:00 15.5465 03.14.2002-11:00:00 15.5519 03.14.2002-12:00:00 15.5465 03.14.2002-13:00:00 15.5393 03.14.2002-14:00:00 15.5338 03.14.2002-15:00:00 15.5338 03.14.2002-16:00:00 15.5338 03.14.2002-17:00:00 15.5284 03.14.2002-18:00:00 15.5266 03.14.2002-19:00:00 15.5284 03.14.2002-20:00:00 15.5194 03.14.2002-21:00:00 15.5121 03.14.2002-22:00:00 15.5085 03.14.2002-23:00:00 15.5013 03.15.2002-00:00:00 15.5031 03.15.2002-01:00:00 15.4976 03.15.2002-02:00:00 15.4904 03.15.2002-03:00:00 15.4886 03.15.2002-04:00:00 15.4832 03.15.2002-05:00:00 15.4777 03.15.2002-06:00:00 15.4705 03.15.2002-07:00:00 15.4669 03.15.2002-08:00:00 15.4560 03.15.2002-09:00:00 15.4506 03.15.2002-10:00:00 15.4506 03.15.2002-11:00:00 15.4415 03.15.2002-12:00:00 15.4325 03.15.2002-13:00:00 15.4253 03.15.2002-14:00:00 15.4126 03.15.2002-15:00:00 15.4054 03.15.2002-16:00:00 15.3891 03.15.2002-17:00:00 15.3818 03.15.2002-18:00:00 15.3728 03.15.2002-19:00:00 15.3655 03.15.2002-20:00:00 15.3583 03.15.2002-21:00:00 15.3619 03.15.2002-22:00:00 15.3619 03.15.2002-23:00:00 15.3674 03.16.2002-00:00:00 15.3710 03.16.2002-01:00:00 15.3655 03.16.2002-02:00:00 15.3655 03.16.2002-03:00:00 15.3565 03.16.2002-04:00:00 15.3438 03.16.2002-05:00:00 15.3312 03.16.2002-06:00:00 15.3312 03.16.2002-07:00:00 15.3312 03.16.2002-08:00:00 15.3185 03.16.2002-09:00:00 15.3113 03.16.2002-10:00:00 15.3040 03.16.2002-11:00:00 15.3022 03.16.2002-12:00:00 15.3004 03.16.2002-13:00:00 15.2986 03.16.2002-14:00:00 15.3004 03.16.2002-15:00:00 15.2986 03.16.2002-16:00:00 15.2968 03.16.2002-17:00:00 15.2913 03.16.2002-18:00:00 15.2877 03.16.2002-19:00:00 15.2805 03.16.2002-20:00:00 15.2751 03.16.2002-21:00:00 15.2678 03.16.2002-22:00:00 15.2696 03.16.2002-23:00:00 15.2642 03.17.2002-00:00:00 15.2606 03.17.2002-01:00:00 15.2642 03.17.2002-02:00:00 15.2642 03.17.2002-03:00:00 15.2588 03.17.2002-04:00:00 15.2588 03.17.2002-05:00:00 15.2552 03.17.2002-06:00:00 15.2479 03.17.2002-07:00:00 15.2389 03.17.2002-08:00:00 15.2389 03.17.2002-09:00:00 15.2334 03.17.2002-10:00:00 15.2280 03.17.2002-11:00:00 15.2153 03.17.2002-12:00:00 15.2117 03.17.2002-13:00:00 15.2081 03.17.2002-14:00:00 15.1918 03.17.2002-15:00:00 15.1828 03.17.2002-16:00:00 15.1719 03.17.2002-17:00:00 15.1647 03.17.2002-18:00:00 15.1556 03.17.2002-19:00:00 15.1520 03.17.2002-20:00:00 15.1466 03.17.2002-21:00:00 15.1393 03.17.2002-22:00:00 15.1303 03.17.2002-23:00:00 15.1194 03.18.2002-00:00:00 15.1140 03.18.2002-01:00:00 15.1086 03.18.2002-02:00:00 15.1050 03.18.2002-03:00:00 15.0977 03.18.2002-04:00:00 15.0923 03.18.2002-05:00:00 15.0814 03.18.2002-06:00:00 15.0760 03.18.2002-07:00:00 15.0688 03.18.2002-08:00:00 15.0579 03.18.2002-09:00:00 15.0507 03.18.2002-10:00:00 15.0434 03.18.2002-11:00:00 15.0326 03.18.2002-12:00:00 15.0253 03.18.2002-13:00:00 15.0145 03.18.2002-14:00:00 15.0000 03.18.2002-15:00:00 14.9873 03.18.2002-16:00:00 14.9747 03.18.2002-17:00:00 14.9692 03.18.2002-18:00:00 14.9638 03.18.2002-19:00:00 14.9620 03.18.2002-20:00:00 14.9584 03.18.2002-21:00:00 14.9584 03.18.2002-22:00:00 14.9584 03.18.2002-23:00:00 14.9638 03.19.2002-00:00:00 14.9620 03.19.2002-01:00:00 14.9548 03.19.2002-02:00:00 14.9511 03.19.2002-03:00:00 14.9439 03.19.2002-04:00:00 14.9403 03.19.2002-05:00:00 14.9367 03.19.2002-06:00:00 14.9330 03.19.2002-07:00:00 14.9367 03.19.2002-08:00:00 14.9385 03.19.2002-09:00:00 14.9367 03.19.2002-10:00:00 14.9312 03.19.2002-11:00:00 14.9276 03.19.2002-12:00:00 14.9276 03.19.2002-13:00:00 14.9131 03.19.2002-14:00:00 14.9077 03.19.2002-15:00:00 14.9077 03.19.2002-16:00:00 14.8969 03.19.2002-17:00:00 14.8987 03.19.2002-18:00:00 14.9041 03.19.2002-19:00:00 14.9059 03.19.2002-20:00:00 14.9131 03.19.2002-21:00:00 14.9258 03.19.2002-22:00:00 14.9403 03.19.2002-23:00:00 14.9602 03.20.2002-00:00:00 14.9729 03.20.2002-01:00:00 14.9873 03.20.2002-02:00:00 15.0109 03.20.2002-03:00:00 15.0452 03.20.2002-04:00:00 15.0923 03.20.2002-05:00:00 15.1267 03.20.2002-06:00:00 15.1647 03.20.2002-07:00:00 15.2117 03.20.2002-08:00:00 15.2407 03.20.2002-09:00:00 15.2660 03.20.2002-10:00:00 15.2986 03.20.2002-11:00:00 15.3348 03.20.2002-12:00:00 15.3565 03.20.2002-13:00:00 15.3746 03.20.2002-14:00:00 15.4017 03.20.2002-15:00:00 15.4162 03.20.2002-16:00:00 15.4325 03.20.2002-17:00:00 15.4343 03.20.2002-18:00:00 15.4361 03.20.2002-19:00:00 15.4307 03.20.2002-20:00:00 15.4343 03.20.2002-21:00:00 15.4271 03.20.2002-22:00:00 15.4216 03.20.2002-23:00:00 15.4216 03.21.2002-00:00:00 15.4144 03.21.2002-01:00:00 15.4054 03.21.2002-02:00:00 15.4035 03.21.2002-03:00:00 15.4072 03.21.2002-04:00:00 15.3999 03.21.2002-05:00:00 15.3945 03.21.2002-06:00:00 15.3891 03.21.2002-07:00:00 15.3746 03.21.2002-08:00:00 15.3746 03.21.2002-09:00:00 15.3710 03.21.2002-10:00:00 15.3619 03.21.2002-11:00:00 15.3637 03.21.2002-12:00:00 15.3547 03.21.2002-13:00:00 15.3456 03.21.2002-14:00:00 15.3384 03.21.2002-15:00:00 15.3312 03.21.2002-16:00:00 15.3239 03.21.2002-17:00:00 15.3149 03.21.2002-18:00:00 15.3113 03.21.2002-19:00:00 15.3022 03.21.2002-20:00:00 15.2986 03.21.2002-21:00:00 15.2932 03.21.2002-22:00:00 15.2859 03.21.2002-23:00:00 15.2787 03.22.2002-00:00:00 15.2733 03.22.2002-01:00:00 15.2660 03.22.2002-02:00:00 15.2606 03.22.2002-03:00:00 15.2552 03.22.2002-04:00:00 15.2497 03.22.2002-05:00:00 15.2443 03.22.2002-06:00:00 15.2389 03.22.2002-07:00:00 15.2280 03.22.2002-08:00:00 15.2208 03.22.2002-09:00:00 15.2135 03.22.2002-10:00:00 15.2045 03.22.2002-11:00:00 15.1954 03.22.2002-12:00:00 15.1846 03.22.2002-13:00:00 15.1810 03.22.2002-14:00:00 15.1773 03.22.2002-15:00:00 15.1683 03.22.2002-16:00:00 15.1665 03.22.2002-17:00:00 15.1647 03.22.2002-18:00:00 15.1592 03.22.2002-19:00:00 15.1629 03.22.2002-20:00:00 15.1701 03.22.2002-21:00:00 15.1810 03.22.2002-22:00:00 15.1828 03.22.2002-23:00:00 15.1828 03.23.2002-00:00:00 15.1755 03.23.2002-01:00:00 15.1737 03.23.2002-02:00:00 15.1792 03.23.2002-03:00:00 15.1792 03.23.2002-04:00:00 15.1773 03.23.2002-05:00:00 15.1810 03.23.2002-06:00:00 15.1954 03.23.2002-07:00:00 15.2009 03.23.2002-08:00:00 15.2045 03.23.2002-09:00:00 15.2027 03.23.2002-10:00:00 15.1991 03.23.2002-11:00:00 15.1972 03.23.2002-12:00:00 15.1936 03.23.2002-13:00:00 15.1864 03.23.2002-14:00:00 15.1810 03.23.2002-15:00:00 15.1864 03.23.2002-16:00:00 15.1810 03.23.2002-17:00:00 15.1773 03.23.2002-18:00:00 15.1773 03.23.2002-19:00:00 15.1755 03.23.2002-20:00:00 15.1719 03.23.2002-21:00:00 15.1701 03.23.2002-22:00:00 15.1737 03.23.2002-23:00:00 15.1755 03.24.2002-00:00:00 15.1773 03.24.2002-01:00:00 15.1755 03.24.2002-02:00:00 15.1755 03.24.2002-03:00:00 15.1719 03.24.2002-04:00:00 15.1719 03.24.2002-05:00:00 15.1647 03.24.2002-06:00:00 15.1647 03.24.2002-07:00:00 15.1611 03.24.2002-08:00:00 15.1647 03.24.2002-09:00:00 15.1592 03.24.2002-10:00:00 15.1556 03.24.2002-11:00:00 15.1520 03.24.2002-12:00:00 15.1538 03.24.2002-13:00:00 15.1556 03.24.2002-14:00:00 15.1538 03.24.2002-15:00:00 15.1502 03.24.2002-16:00:00 15.1448 03.24.2002-17:00:00 15.1448 03.24.2002-18:00:00 15.1375 03.24.2002-19:00:00 15.1357 03.24.2002-20:00:00 15.1321 03.24.2002-21:00:00 15.1249 03.24.2002-22:00:00 15.1158 03.24.2002-23:00:00 15.1140 03.25.2002-00:00:00 15.1086 03.25.2002-01:00:00 15.0977 03.25.2002-02:00:00 15.0995 03.25.2002-03:00:00 15.0941 03.25.2002-04:00:00 15.0869 03.25.2002-05:00:00 15.0832 03.25.2002-06:00:00 15.0851 03.25.2002-07:00:00 15.0869 03.25.2002-08:00:00 15.0796 03.25.2002-09:00:00 15.0742 03.25.2002-10:00:00 15.0742 03.25.2002-11:00:00 15.0651 03.25.2002-12:00:00 15.0615 03.25.2002-13:00:00 15.0597 03.25.2002-14:00:00 15.0525 03.25.2002-15:00:00 15.0489 03.25.2002-16:00:00 15.0434 03.25.2002-17:00:00 15.0434 03.25.2002-18:00:00 15.0398 03.25.2002-19:00:00 15.0344 03.25.2002-20:00:00 15.0290 03.25.2002-21:00:00 15.0290 03.25.2002-22:00:00 15.0217 03.25.2002-23:00:00 15.0127 03.26.2002-00:00:00 15.0109 03.26.2002-01:00:00 15.0018 03.26.2002-02:00:00 14.9964 03.26.2002-03:00:00 14.9891 03.26.2002-04:00:00 14.9855 03.26.2002-05:00:00 14.9729 03.26.2002-06:00:00 14.9638 03.26.2002-07:00:00 14.9493 03.26.2002-08:00:00 14.9439 03.26.2002-09:00:00 14.9439 03.26.2002-10:00:00 14.9330 03.26.2002-11:00:00 14.9276 03.26.2002-12:00:00 14.9222 03.26.2002-13:00:00 14.9168 03.26.2002-14:00:00 14.9131 03.26.2002-15:00:00 14.9005 03.26.2002-16:00:00 14.8950 03.26.2002-17:00:00 14.8860 03.26.2002-18:00:00 14.8788 03.26.2002-19:00:00 14.8588 03.26.2002-20:00:00 14.8570 03.26.2002-21:00:00 14.8462 03.26.2002-22:00:00 14.8426 03.26.2002-23:00:00 14.8426 03.27.2002-00:00:00 14.8426 03.27.2002-01:00:00 14.8408 03.27.2002-02:00:00 14.8480 03.27.2002-03:00:00 14.8498 03.27.2002-04:00:00 14.8498 03.27.2002-05:00:00 14.8389 03.27.2002-06:00:00 14.8299 03.27.2002-07:00:00 14.8263 03.27.2002-08:00:00 14.8263 03.27.2002-09:00:00 14.8208 03.27.2002-10:00:00 14.8009 03.27.2002-11:00:00 14.7991 03.27.2002-12:00:00 14.7955 03.27.2002-13:00:00 14.7901 03.27.2002-14:00:00 14.7792 03.27.2002-15:00:00 14.7738 03.27.2002-16:00:00 14.7647 03.27.2002-17:00:00 14.7503 03.27.2002-18:00:00 14.7394 03.27.2002-19:00:00 14.7322 03.27.2002-20:00:00 14.7249 03.27.2002-21:00:00 14.7213 03.27.2002-22:00:00 14.7195 03.27.2002-23:00:00 14.7123 03.28.2002-00:00:00 14.7087 03.28.2002-01:00:00 14.6996 03.28.2002-02:00:00 14.6924 03.28.2002-03:00:00 14.6851 03.28.2002-04:00:00 14.6851 03.28.2002-05:00:00 14.6833 03.28.2002-06:00:00 14.6761 03.28.2002-07:00:00 14.6688 03.28.2002-08:00:00 14.6598 03.28.2002-09:00:00 14.6580 03.28.2002-10:00:00 14.6544 03.28.2002-11:00:00 14.6507 03.28.2002-12:00:00 14.6507 03.28.2002-13:00:00 14.6326 03.28.2002-14:00:00 14.6290 03.28.2002-15:00:00 14.6290 03.28.2002-16:00:00 14.6254 03.28.2002-17:00:00 14.6164 03.28.2002-18:00:00 14.6127 03.28.2002-19:00:00 14.5928 03.28.2002-20:00:00 14.5856 03.28.2002-21:00:00 14.5784 03.28.2002-22:00:00 14.5747 03.28.2002-23:00:00 14.5711 03.29.2002-00:00:00 14.5693 03.29.2002-01:00:00 14.5621 03.29.2002-02:00:00 14.5566 03.29.2002-03:00:00 14.5494 03.29.2002-04:00:00 14.5440 03.29.2002-05:00:00 14.5367 03.29.2002-06:00:00 14.5331 03.29.2002-07:00:00 14.5241 03.29.2002-08:00:00 14.5168 03.29.2002-09:00:00 14.5096 03.29.2002-10:00:00 14.4987 03.29.2002-11:00:00 14.4933 03.29.2002-12:00:00 14.4843 03.29.2002-13:00:00 14.4770 03.29.2002-14:00:00 14.4662 03.29.2002-15:00:00 14.4571 03.29.2002-16:00:00 14.4499 03.29.2002-17:00:00 14.4463 03.29.2002-18:00:00 14.4336 03.29.2002-19:00:00 14.4282 03.29.2002-20:00:00 14.4227 03.29.2002-21:00:00 14.4173 03.29.2002-22:00:00 14.4083 03.29.2002-23:00:00 14.3974 03.30.2002-00:00:00 14.3938 03.30.2002-01:00:00 14.3938 03.30.2002-02:00:00 14.3883 03.30.2002-03:00:00 14.3847 03.30.2002-04:00:00 14.3793 03.30.2002-05:00:00 14.3702 03.30.2002-06:00:00 14.3612 03.30.2002-07:00:00 14.3576 03.30.2002-08:00:00 14.3467 03.30.2002-09:00:00 14.3359 03.30.2002-10:00:00 14.3341 03.30.2002-11:00:00 14.3196 03.30.2002-12:00:00 14.3123 03.30.2002-13:00:00 14.3015 03.30.2002-14:00:00 14.2906 03.30.2002-15:00:00 14.2798 03.30.2002-16:00:00 14.2743 03.30.2002-17:00:00 14.2653 03.30.2002-18:00:00 14.2581 03.30.2002-19:00:00 14.2508 03.30.2002-20:00:00 14.2472 03.30.2002-21:00:00 14.2381 03.30.2002-22:00:00 14.2327 03.30.2002-23:00:00 14.2237 03.31.2002-00:00:00 14.2164 03.31.2002-01:00:00 14.2110 03.31.2002-02:00:00 14.2020 03.31.2002-03:00:00 14.1947 03.31.2002-04:00:00 14.1875 03.31.2002-05:00:00 14.1857 03.31.2002-06:00:00 14.1748 03.31.2002-07:00:00 14.1676 03.31.2002-08:00:00 14.1621 03.31.2002-09:00:00 14.1513 03.31.2002-10:00:00 14.1440 03.31.2002-11:00:00 14.1314 03.31.2002-12:00:00 14.1296 03.31.2002-13:00:00 14.1169 03.31.2002-14:00:00 14.1024 03.31.2002-15:00:00 14.0879 03.31.2002-16:00:00 14.0825 03.31.2002-17:00:00 14.0753 03.31.2002-18:00:00 14.0735 03.31.2002-19:00:00 14.0735 03.31.2002-20:00:00 14.0680 03.31.2002-21:00:00 14.0590 03.31.2002-22:00:00 14.0590 03.31.2002-23:00:00 14.0572 04.01.2002-00:00:00 14.0554 04.01.2002-01:00:00 14.0499 04.01.2002-02:00:00 14.0499 04.01.2002-03:00:00 14.0427 04.01.2002-04:00:00 14.0608 04.01.2002-05:00:00 14.0662 04.01.2002-06:00:00 14.0735 04.01.2002-07:00:00 14.0934 04.01.2002-08:00:00 14.0988 04.01.2002-09:00:00 14.1024 04.01.2002-10:00:00 14.1187 04.01.2002-11:00:00 14.1314 04.01.2002-12:00:00 14.1350 04.01.2002-13:00:00 14.1440 04.01.2002-14:00:00 14.1477 04.01.2002-15:00:00 14.1585 04.01.2002-16:00:00 14.1658 04.01.2002-17:00:00 14.1748 04.01.2002-18:00:00 14.1694 04.01.2002-19:00:00 14.1748 04.01.2002-20:00:00 14.1875 04.01.2002-21:00:00 14.1893 04.01.2002-22:00:00 14.1893 04.01.2002-23:00:00 14.1947 04.02.2002-00:00:00 14.2001 04.02.2002-01:00:00 14.2056 04.02.2002-02:00:00 14.2092 04.02.2002-03:00:00 14.2164 04.02.2002-04:00:00 14.2200 04.02.2002-05:00:00 14.2219 04.02.2002-06:00:00 14.2273 04.02.2002-07:00:00 14.2291 04.02.2002-08:00:00 14.2309 04.02.2002-09:00:00 14.2345 04.02.2002-10:00:00 14.2400 04.02.2002-11:00:00 14.2363 04.02.2002-12:00:00 14.2400 04.02.2002-13:00:00 14.2436 04.02.2002-14:00:00 14.2381 04.02.2002-15:00:00 14.2418 04.02.2002-16:00:00 14.2436 04.02.2002-17:00:00 14.2418 04.02.2002-18:00:00 14.2327 04.02.2002-19:00:00 14.2309 04.02.2002-20:00:00 14.2291 04.02.2002-21:00:00 14.2255 04.02.2002-22:00:00 14.2255 04.02.2002-23:00:00 14.2237 04.03.2002-00:00:00 14.2237 04.03.2002-01:00:00 14.2219 04.03.2002-02:00:00 14.2164 04.03.2002-03:00:00 14.2128 04.03.2002-04:00:00 14.2128 04.03.2002-05:00:00 14.2110 04.03.2002-06:00:00 14.2110 04.03.2002-07:00:00 14.2092 04.03.2002-08:00:00 14.2092 04.03.2002-09:00:00 14.2074 04.03.2002-10:00:00 14.2020 04.03.2002-11:00:00 14.1983 04.03.2002-12:00:00 14.1929 04.03.2002-13:00:00 14.2001 04.03.2002-14:00:00 14.1947 04.03.2002-15:00:00 14.1857 04.03.2002-16:00:00 14.1802 04.03.2002-17:00:00 14.1748 04.03.2002-18:00:00 14.1694 04.03.2002-19:00:00 14.1585 04.03.2002-20:00:00 14.1549 04.03.2002-21:00:00 14.1459 04.03.2002-22:00:00 14.1386 04.03.2002-23:00:00 14.1332 04.04.2002-00:00:00 14.1278 04.04.2002-01:00:00 14.1278 04.04.2002-02:00:00 14.1260 04.04.2002-03:00:00 14.1223 04.04.2002-04:00:00 14.1169 04.04.2002-05:00:00 14.1151 04.04.2002-06:00:00 14.1133 04.04.2002-07:00:00 14.1079 04.04.2002-08:00:00 14.1060 04.04.2002-09:00:00 14.0934 04.04.2002-10:00:00 14.0898 04.04.2002-11:00:00 14.0789 04.04.2002-12:00:00 14.0717 04.04.2002-13:00:00 14.0626 04.04.2002-14:00:00 14.0590 04.04.2002-15:00:00 14.0554 04.04.2002-16:00:00 14.0499 04.04.2002-17:00:00 14.0481 04.04.2002-18:00:00 14.0481 04.04.2002-19:00:00 14.0445 04.04.2002-20:00:00 14.0391 04.04.2002-21:00:00 14.0355 04.04.2002-22:00:00 14.0337 04.04.2002-23:00:00 14.0300 04.05.2002-00:00:00 14.0246 04.05.2002-01:00:00 14.0264 04.05.2002-02:00:00 14.0264 04.05.2002-03:00:00 14.0264 04.05.2002-04:00:00 14.0228 04.05.2002-05:00:00 14.0228 04.05.2002-06:00:00 14.0192 04.05.2002-07:00:00 14.0138 04.05.2002-08:00:00 14.0101 04.05.2002-09:00:00 14.0083 04.05.2002-10:00:00 14.0083 04.05.2002-11:00:00 14.0101 04.05.2002-12:00:00 14.0101 04.05.2002-13:00:00 14.0047 04.05.2002-14:00:00 14.0029 04.05.2002-15:00:00 14.0047 04.05.2002-16:00:00 14.0011 04.05.2002-17:00:00 14.0029 04.05.2002-18:00:00 14.0083 04.05.2002-19:00:00 14.0138 04.05.2002-20:00:00 14.0156 04.05.2002-21:00:00 14.0192 04.05.2002-22:00:00 14.0192 04.05.2002-23:00:00 14.0156 04.06.2002-00:00:00 14.0174 04.06.2002-01:00:00 14.0138 04.06.2002-02:00:00 14.0174 04.06.2002-03:00:00 14.0192 04.06.2002-04:00:00 14.0174 04.06.2002-05:00:00 14.0101 04.06.2002-06:00:00 14.0119 04.06.2002-07:00:00 14.0138 04.06.2002-08:00:00 14.0210 04.06.2002-09:00:00 14.0246 04.06.2002-10:00:00 14.0318 04.06.2002-11:00:00 14.0337 04.06.2002-12:00:00 14.0391 04.06.2002-13:00:00 14.0427 04.06.2002-14:00:00 14.0481 04.06.2002-15:00:00 14.0536 04.06.2002-16:00:00 14.0572 04.06.2002-17:00:00 14.0662 04.06.2002-18:00:00 14.0644 04.06.2002-19:00:00 14.0680 04.06.2002-20:00:00 14.0662 04.06.2002-21:00:00 14.0717 04.06.2002-22:00:00 14.0735 04.06.2002-23:00:00 14.0789 04.07.2002-00:00:00 14.0934 04.07.2002-01:00:00 14.1042 04.07.2002-02:00:00 14.1133 04.07.2002-03:00:00 14.1223 04.07.2002-04:00:00 14.1531 04.07.2002-05:00:00 14.1911 04.07.2002-06:00:00 14.2200 04.07.2002-07:00:00 14.2436 04.07.2002-08:00:00 14.2635 04.07.2002-09:00:00 14.2689 04.07.2002-10:00:00 14.2834 04.07.2002-11:00:00 14.2961 04.07.2002-12:00:00 14.3015 04.07.2002-13:00:00 14.3069 04.07.2002-14:00:00 14.3160 04.07.2002-15:00:00 14.3178 04.07.2002-16:00:00 14.3341 04.07.2002-17:00:00 14.3359 04.07.2002-18:00:00 14.3359 04.07.2002-19:00:00 14.3431 04.07.2002-20:00:00 14.3540 04.07.2002-21:00:00 14.3485 04.07.2002-22:00:00 14.3558 04.07.2002-23:00:00 14.3630 04.08.2002-00:00:00 14.3739 04.08.2002-01:00:00 14.3793 04.08.2002-02:00:00 14.3793 04.08.2002-03:00:00 14.3811 04.08.2002-04:00:00 14.3883 04.08.2002-05:00:00 14.3902 04.08.2002-06:00:00 14.3956 04.08.2002-07:00:00 14.3974 04.08.2002-08:00:00 14.3956 04.08.2002-09:00:00 14.3865 04.08.2002-10:00:00 14.3902 04.08.2002-11:00:00 14.3902 04.08.2002-12:00:00 14.3920 04.08.2002-13:00:00 14.3974 04.08.2002-14:00:00 14.3974 04.08.2002-15:00:00 14.3956 04.08.2002-16:00:00 14.3920 04.08.2002-17:00:00 14.3920 04.08.2002-18:00:00 14.3902 04.08.2002-19:00:00 14.3865 04.08.2002-20:00:00 14.3920 04.08.2002-21:00:00 14.3956 04.08.2002-22:00:00 14.3902 04.08.2002-23:00:00 14.3865 04.09.2002-00:00:00 14.3811 04.09.2002-01:00:00 14.3865 04.09.2002-02:00:00 14.3829 04.09.2002-03:00:00 14.3829 04.09.2002-04:00:00 14.3829 04.09.2002-05:00:00 14.3811 04.09.2002-06:00:00 14.3811 04.09.2002-07:00:00 14.3811 04.09.2002-08:00:00 14.3739 04.09.2002-09:00:00 14.3702 04.09.2002-10:00:00 14.3684 04.09.2002-11:00:00 14.3684 04.09.2002-12:00:00 14.3666 04.09.2002-13:00:00 14.3757 04.09.2002-14:00:00 14.3920 04.09.2002-15:00:00 14.4083 04.09.2002-16:00:00 14.4463 04.09.2002-17:00:00 14.4716 04.09.2002-18:00:00 14.5042 04.09.2002-19:00:00 14.5422 04.09.2002-20:00:00 14.5675 04.09.2002-21:00:00 14.5965 04.09.2002-22:00:00 14.6218 04.09.2002-23:00:00 14.6562 04.10.2002-00:00:00 14.6670 04.10.2002-01:00:00 14.6887 04.10.2002-02:00:00 14.7177 04.10.2002-03:00:00 14.7376 04.10.2002-04:00:00 14.7557 04.10.2002-05:00:00 14.7847 04.10.2002-06:00:00 14.7973 04.10.2002-07:00:00 14.8172 04.10.2002-08:00:00 14.8335 04.10.2002-09:00:00 14.8462 04.10.2002-10:00:00 14.8588 04.10.2002-11:00:00 14.8679 04.10.2002-12:00:00 14.8950 04.10.2002-13:00:00 14.9258 04.10.2002-14:00:00 14.9403 04.10.2002-15:00:00 14.9692 04.10.2002-16:00:00 14.9837 04.10.2002-17:00:00 15.0000 04.10.2002-18:00:00 15.0181 04.10.2002-19:00:00 15.0271 04.10.2002-20:00:00 15.0416 04.10.2002-21:00:00 15.0579 04.10.2002-22:00:00 15.0688 04.10.2002-23:00:00 15.0760 04.11.2002-00:00:00 15.0923 04.11.2002-01:00:00 15.1158 04.11.2002-02:00:00 15.1375 04.11.2002-03:00:00 15.1448 04.11.2002-04:00:00 15.1538 04.11.2002-05:00:00 15.1737 04.11.2002-06:00:00 15.1900 04.11.2002-07:00:00 15.1991 04.11.2002-08:00:00 15.1991 04.11.2002-09:00:00 15.2099 04.11.2002-10:00:00 15.2244 04.11.2002-11:00:00 15.2371 04.11.2002-12:00:00 15.2497 04.11.2002-13:00:00 15.2606 04.11.2002-14:00:00 15.2733 04.11.2002-15:00:00 15.2805 04.11.2002-16:00:00 15.2877 04.11.2002-17:00:00 15.3221 04.11.2002-18:00:00 15.3438 04.11.2002-19:00:00 15.3619 04.11.2002-20:00:00 15.3873 04.11.2002-21:00:00 15.4072 04.11.2002-22:00:00 15.4216 04.11.2002-23:00:00 15.4361 04.12.2002-00:00:00 15.4434 04.12.2002-01:00:00 15.4470 04.12.2002-02:00:00 15.4524 04.12.2002-03:00:00 15.4633 04.12.2002-04:00:00 15.4669 04.12.2002-05:00:00 15.4705 04.12.2002-06:00:00 15.4832 04.12.2002-07:00:00 15.4868 04.12.2002-08:00:00 15.4976 04.12.2002-09:00:00 15.5121 04.12.2002-10:00:00 15.5176 04.12.2002-11:00:00 15.5284 04.12.2002-12:00:00 15.5375 04.12.2002-13:00:00 15.5429 04.12.2002-14:00:00 15.5483 04.12.2002-15:00:00 15.5592 04.12.2002-16:00:00 15.5700 04.12.2002-17:00:00 15.5845 04.12.2002-18:00:00 15.5972 04.12.2002-19:00:00 15.6098 04.12.2002-20:00:00 15.6135 04.12.2002-21:00:00 15.6225 04.12.2002-22:00:00 15.6243 04.12.2002-23:00:00 15.6279 04.13.2002-00:00:00 15.6334 04.13.2002-01:00:00 15.6370 04.13.2002-02:00:00 15.6424 04.13.2002-03:00:00 15.6424 04.13.2002-04:00:00 15.6442 04.13.2002-05:00:00 15.6587 04.13.2002-06:00:00 15.6641 04.13.2002-07:00:00 15.6696 04.13.2002-08:00:00 15.6895 04.13.2002-09:00:00 15.7112 04.13.2002-10:00:00 15.7600 04.13.2002-11:00:00 15.8035 04.13.2002-12:00:00 15.8741 04.13.2002-13:00:00 15.9157 04.13.2002-14:00:00 15.9645 04.13.2002-15:00:00 16.0025 04.13.2002-16:00:00 16.0532 04.13.2002-17:00:00 16.0894 04.13.2002-18:00:00 16.1183 04.13.2002-19:00:00 16.1473 04.13.2002-20:00:00 16.1835 04.13.2002-21:00:00 16.2106 04.13.2002-22:00:00 16.2378 04.13.2002-23:00:00 16.2559 04.14.2002-00:00:00 16.2704 04.14.2002-01:00:00 16.2848 04.14.2002-02:00:00 16.3029 04.14.2002-03:00:00 16.3246 04.14.2002-04:00:00 16.3554 04.14.2002-05:00:00 16.3771 04.14.2002-06:00:00 16.4169 04.14.2002-07:00:00 16.4748 04.14.2002-08:00:00 16.5617 04.14.2002-09:00:00 16.6232 04.14.2002-10:00:00 16.6884 04.14.2002-11:00:00 16.7354 04.14.2002-12:00:00 16.7789 04.14.2002-13:00:00 16.8169 04.14.2002-14:00:00 16.8404 04.14.2002-15:00:00 16.8585 04.14.2002-16:00:00 16.8784 04.14.2002-17:00:00 16.8838 04.14.2002-18:00:00 16.8965 04.14.2002-19:00:00 16.9110 04.14.2002-20:00:00 16.9019 04.14.2002-21:00:00 16.9182 04.14.2002-22:00:00 16.9254 04.14.2002-23:00:00 16.9363 04.15.2002-00:00:00 16.9490 04.15.2002-01:00:00 16.9653 04.15.2002-02:00:00 16.9834 04.15.2002-03:00:00 16.9978 04.15.2002-04:00:00 17.0069 04.15.2002-05:00:00 17.0195 04.15.2002-06:00:00 17.0250 04.15.2002-07:00:00 17.0214 04.15.2002-08:00:00 17.0195 04.15.2002-09:00:00 17.0268 04.15.2002-10:00:00 17.0358 04.15.2002-11:00:00 17.0467 04.15.2002-12:00:00 17.0575 04.15.2002-13:00:00 17.0521 04.15.2002-14:00:00 17.0503 04.15.2002-15:00:00 17.0449 04.15.2002-16:00:00 17.0376 04.15.2002-17:00:00 17.0376 04.15.2002-18:00:00 17.0431 04.15.2002-19:00:00 17.0394 04.15.2002-20:00:00 17.0268 04.15.2002-21:00:00 17.0195 04.15.2002-22:00:00 17.0033 04.15.2002-23:00:00 17.0014 04.16.2002-00:00:00 16.9942 04.16.2002-01:00:00 16.9815 04.16.2002-02:00:00 16.9634 04.16.2002-03:00:00 16.9634 04.16.2002-04:00:00 16.9453 04.16.2002-05:00:00 16.9417 04.16.2002-06:00:00 16.9218 04.16.2002-07:00:00 16.9092 04.16.2002-08:00:00 16.8947 04.16.2002-09:00:00 16.8766 04.16.2002-10:00:00 16.8712 04.16.2002-11:00:00 16.8639 04.16.2002-12:00:00 16.8440 04.16.2002-13:00:00 16.8313 04.16.2002-14:00:00 16.8187 04.16.2002-15:00:00 16.7933 04.16.2002-16:00:00 16.7879 04.16.2002-17:00:00 16.7789 04.16.2002-18:00:00 16.7716 04.16.2002-19:00:00 16.7626 04.16.2002-20:00:00 16.7590 04.16.2002-21:00:00 16.7517 04.16.2002-22:00:00 16.7445 04.16.2002-23:00:00 16.7354 04.17.2002-00:00:00 16.7282 04.17.2002-01:00:00 16.7119 04.17.2002-02:00:00 16.7029 04.17.2002-03:00:00 16.6938 04.17.2002-04:00:00 16.6866 04.17.2002-05:00:00 16.6866 04.17.2002-06:00:00 16.6830 04.17.2002-07:00:00 16.6757 04.17.2002-08:00:00 16.6685 04.17.2002-09:00:00 16.6649 04.17.2002-10:00:00 16.6612 04.17.2002-11:00:00 16.6522 04.17.2002-12:00:00 16.6450 04.17.2002-13:00:00 16.6305 04.17.2002-14:00:00 16.6196 04.17.2002-15:00:00 16.6160 04.17.2002-16:00:00 16.6124 04.17.2002-17:00:00 16.5997 04.17.2002-18:00:00 16.5907 04.17.2002-19:00:00 16.5852 04.17.2002-20:00:00 16.5834 04.17.2002-21:00:00 16.5726 04.17.2002-22:00:00 16.5617 04.17.2002-23:00:00 16.5545 04.18.2002-00:00:00 16.5472 04.18.2002-01:00:00 16.5418 04.18.2002-02:00:00 16.5364 04.18.2002-03:00:00 16.5309 04.18.2002-04:00:00 16.5147 04.18.2002-05:00:00 16.4966 04.18.2002-06:00:00 16.4803 04.18.2002-07:00:00 16.4712 04.18.2002-08:00:00 16.4640 04.18.2002-09:00:00 16.4568 04.18.2002-10:00:00 16.4477 04.18.2002-11:00:00 16.4405 04.18.2002-12:00:00 16.4314 04.18.2002-13:00:00 16.4224 04.18.2002-14:00:00 16.4115 04.18.2002-15:00:00 16.3970 04.18.2002-16:00:00 16.3916 04.18.2002-17:00:00 16.3807 04.18.2002-18:00:00 16.3663 04.18.2002-19:00:00 16.3626 04.18.2002-20:00:00 16.3536 04.18.2002-21:00:00 16.3446 04.18.2002-22:00:00 16.3391 04.18.2002-23:00:00 16.3355 04.19.2002-00:00:00 16.3319 04.19.2002-01:00:00 16.3283 04.19.2002-02:00:00 16.3246 04.19.2002-03:00:00 16.3210 04.19.2002-04:00:00 16.3120 04.19.2002-05:00:00 16.3047 04.19.2002-06:00:00 16.2939 04.19.2002-07:00:00 16.2776 04.19.2002-08:00:00 16.2613 04.19.2002-09:00:00 16.2505 04.19.2002-10:00:00 16.2396 04.19.2002-11:00:00 16.2360 04.19.2002-12:00:00 16.2233 04.19.2002-13:00:00 16.2143 04.19.2002-14:00:00 16.2016 04.19.2002-15:00:00 16.1889 04.19.2002-16:00:00 16.1817 04.19.2002-17:00:00 16.1763 04.19.2002-18:00:00 16.1708 04.19.2002-19:00:00 16.1672 04.19.2002-20:00:00 16.1618 04.19.2002-21:00:00 16.1545 04.19.2002-22:00:00 16.1455 04.19.2002-23:00:00 16.1437 04.20.2002-00:00:00 16.1346 04.20.2002-01:00:00 16.1310 04.20.2002-02:00:00 16.1238 04.20.2002-03:00:00 16.1183 04.20.2002-04:00:00 16.1129 04.20.2002-05:00:00 16.1147 04.20.2002-06:00:00 16.1021 04.20.2002-07:00:00 16.0984 04.20.2002-08:00:00 16.0966 04.20.2002-09:00:00 16.0894 04.20.2002-10:00:00 16.0822 04.20.2002-11:00:00 16.0713 04.20.2002-12:00:00 16.0677 04.20.2002-13:00:00 16.0586 04.20.2002-14:00:00 16.0442 04.20.2002-15:00:00 16.0423 04.20.2002-16:00:00 16.0351 04.20.2002-17:00:00 16.0279 04.20.2002-18:00:00 16.0152 04.20.2002-19:00:00 16.0043 04.20.2002-20:00:00 16.0007 04.20.2002-21:00:00 15.9881 04.20.2002-22:00:00 15.9808 04.20.2002-23:00:00 15.9718 04.21.2002-00:00:00 15.9627 04.21.2002-01:00:00 15.9519 04.21.2002-02:00:00 15.9410 04.21.2002-03:00:00 15.9320 04.21.2002-04:00:00 15.9338 04.21.2002-05:00:00 15.9320 04.21.2002-06:00:00 15.9283 04.21.2002-07:00:00 15.9211 04.21.2002-08:00:00 15.9175 04.21.2002-09:00:00 15.9139 04.21.2002-10:00:00 15.9084 04.21.2002-11:00:00 15.9030 04.21.2002-12:00:00 15.8958 04.21.2002-13:00:00 15.8903 04.21.2002-14:00:00 15.8849 04.21.2002-15:00:00 15.8813 04.21.2002-16:00:00 15.8759 04.21.2002-17:00:00 15.8668 04.21.2002-18:00:00 15.8632 04.21.2002-19:00:00 15.8415 04.21.2002-20:00:00 15.8379 04.21.2002-21:00:00 15.8288 04.21.2002-22:00:00 15.8180 04.21.2002-23:00:00 15.8143 04.22.2002-00:00:00 15.8017 04.22.2002-01:00:00 15.7908 04.22.2002-02:00:00 15.7836 04.22.2002-03:00:00 15.7745 04.22.2002-04:00:00 15.7673 04.22.2002-05:00:00 15.7619 04.22.2002-06:00:00 15.7546 04.22.2002-07:00:00 15.7492 04.22.2002-08:00:00 15.7365 04.22.2002-09:00:00 15.7275 04.22.2002-10:00:00 15.7220 04.22.2002-11:00:00 15.7130 04.22.2002-12:00:00 15.7058 04.22.2002-13:00:00 15.7003 04.22.2002-14:00:00 15.6931 04.22.2002-15:00:00 15.6840 04.22.2002-16:00:00 15.6732 04.22.2002-17:00:00 15.6659 04.22.2002-18:00:00 15.6515 04.22.2002-19:00:00 15.6406 04.22.2002-20:00:00 15.6388 04.22.2002-21:00:00 15.6334 04.22.2002-22:00:00 15.6279 04.22.2002-23:00:00 15.6225 04.23.2002-00:00:00 15.6135 04.23.2002-01:00:00 15.6098 04.23.2002-02:00:00 15.5990 04.23.2002-03:00:00 15.5863 04.23.2002-04:00:00 15.5737 04.23.2002-05:00:00 15.5682 04.23.2002-06:00:00 15.5610 04.23.2002-07:00:00 15.5537 04.23.2002-08:00:00 15.5411 04.23.2002-09:00:00 15.5320 04.23.2002-10:00:00 15.5302 04.23.2002-11:00:00 15.5157 04.23.2002-12:00:00 15.5085 04.23.2002-13:00:00 15.5013 04.23.2002-14:00:00 15.4904 04.23.2002-15:00:00 15.4814 04.23.2002-16:00:00 15.4777 04.23.2002-17:00:00 15.4705 04.23.2002-18:00:00 15.4596 04.23.2002-19:00:00 15.4542 04.23.2002-20:00:00 15.4524 04.23.2002-21:00:00 15.4415 04.23.2002-22:00:00 15.4325 04.23.2002-23:00:00 15.4198 04.24.2002-00:00:00 15.4090 04.24.2002-01:00:00 15.4072 04.24.2002-02:00:00 15.3999 04.24.2002-03:00:00 15.3891 04.24.2002-04:00:00 15.3800 04.24.2002-05:00:00 15.3674 04.24.2002-06:00:00 15.3583 04.24.2002-07:00:00 15.3420 04.24.2002-08:00:00 15.3402 04.24.2002-09:00:00 15.3312 04.24.2002-10:00:00 15.3257 04.24.2002-11:00:00 15.3167 04.24.2002-12:00:00 15.3022 04.24.2002-13:00:00 15.2841 04.24.2002-14:00:00 15.2805 04.24.2002-15:00:00 15.2714 04.24.2002-16:00:00 15.2624 04.24.2002-17:00:00 15.2533 04.24.2002-18:00:00 15.2425 04.24.2002-19:00:00 15.2353 04.24.2002-20:00:00 15.2316 04.24.2002-21:00:00 15.2226 04.24.2002-22:00:00 15.2190 04.24.2002-23:00:00 15.2117 04.25.2002-00:00:00 15.2099 04.25.2002-01:00:00 15.2063 04.25.2002-02:00:00 15.2009 04.25.2002-03:00:00 15.1991 04.25.2002-04:00:00 15.1846 04.25.2002-05:00:00 15.1737 04.25.2002-06:00:00 15.1574 04.25.2002-07:00:00 15.1520 04.25.2002-08:00:00 15.1393 04.25.2002-09:00:00 15.1249 04.25.2002-10:00:00 15.1158 04.25.2002-11:00:00 15.1086 04.25.2002-12:00:00 15.1013 04.25.2002-13:00:00 15.0869 04.25.2002-14:00:00 15.0796 04.25.2002-15:00:00 15.0651 04.25.2002-16:00:00 15.0452 04.25.2002-17:00:00 15.0380 04.25.2002-18:00:00 15.0344 04.25.2002-19:00:00 15.0271 04.25.2002-20:00:00 15.0163 04.25.2002-21:00:00 15.0090 04.25.2002-22:00:00 15.0000 04.25.2002-23:00:00 14.9891 04.26.2002-00:00:00 14.9783 04.26.2002-01:00:00 14.9710 04.26.2002-02:00:00 14.9656 04.26.2002-03:00:00 14.9620 04.26.2002-04:00:00 14.9584 04.26.2002-05:00:00 14.9511 04.26.2002-06:00:00 14.9457 04.26.2002-07:00:00 14.9403 04.26.2002-08:00:00 14.9330 04.26.2002-09:00:00 14.9294 04.26.2002-10:00:00 14.9240 04.26.2002-11:00:00 14.9095 04.26.2002-12:00:00 14.8987 04.26.2002-13:00:00 14.8878 04.26.2002-14:00:00 14.8824 04.26.2002-15:00:00 14.8769 04.26.2002-16:00:00 14.8715 04.26.2002-17:00:00 14.8643 04.26.2002-18:00:00 14.8588 04.26.2002-19:00:00 14.8516 04.26.2002-20:00:00 14.8480 04.26.2002-21:00:00 14.8426 04.26.2002-22:00:00 14.8371 04.26.2002-23:00:00 14.8353 04.27.2002-00:00:00 14.8299 04.27.2002-01:00:00 14.8208 04.27.2002-02:00:00 14.8154 04.27.2002-03:00:00 14.8082 04.27.2002-04:00:00 14.8046 04.27.2002-05:00:00 14.8082 04.27.2002-06:00:00 14.8046 04.27.2002-07:00:00 14.8136 04.27.2002-08:00:00 14.8208 04.27.2002-09:00:00 14.8208 04.27.2002-10:00:00 14.8263 04.27.2002-11:00:00 14.8208 04.27.2002-12:00:00 14.8118 04.27.2002-13:00:00 14.8064 04.27.2002-14:00:00 14.8100 04.27.2002-15:00:00 14.8064 04.27.2002-16:00:00 14.7991 04.27.2002-17:00:00 14.7847 04.27.2002-18:00:00 14.7792 04.27.2002-19:00:00 14.7738 04.27.2002-20:00:00 14.7684 04.27.2002-21:00:00 14.7647 04.27.2002-22:00:00 14.7539 04.27.2002-23:00:00 14.7503 04.28.2002-00:00:00 14.7467 04.28.2002-01:00:00 14.7467 04.28.2002-02:00:00 14.7376 04.28.2002-03:00:00 14.7340 04.28.2002-04:00:00 14.7322 04.28.2002-05:00:00 14.7249 04.28.2002-06:00:00 14.7213 04.28.2002-07:00:00 14.7159 04.28.2002-08:00:00 14.7141 04.28.2002-09:00:00 14.7032 04.28.2002-10:00:00 14.6942 04.28.2002-11:00:00 14.6833 04.28.2002-12:00:00 14.6815 04.28.2002-13:00:00 14.6761 04.28.2002-14:00:00 14.6652 04.28.2002-15:00:00 14.6652 04.28.2002-16:00:00 14.6598 04.28.2002-17:00:00 14.6580 04.28.2002-18:00:00 14.6435 04.28.2002-19:00:00 14.6471 04.28.2002-20:00:00 14.6435 04.28.2002-21:00:00 14.6381 04.28.2002-22:00:00 14.6381 04.28.2002-23:00:00 14.6381 04.29.2002-00:00:00 14.6308 04.29.2002-01:00:00 14.6218 04.29.2002-02:00:00 14.6109 04.29.2002-03:00:00 14.6073 04.29.2002-04:00:00 14.5983 04.29.2002-05:00:00 14.5910 04.29.2002-06:00:00 14.5928 04.29.2002-07:00:00 14.5838 04.29.2002-08:00:00 14.5802 04.29.2002-09:00:00 14.5747 04.29.2002-10:00:00 14.5693 04.29.2002-11:00:00 14.5639 04.29.2002-12:00:00 14.5585 04.29.2002-13:00:00 14.5458 04.29.2002-14:00:00 14.5385 04.29.2002-15:00:00 14.5367 04.29.2002-16:00:00 14.5331 04.29.2002-17:00:00 14.5295 04.29.2002-18:00:00 14.5295 04.29.2002-19:00:00 14.5313 04.29.2002-20:00:00 14.5277 04.29.2002-21:00:00 14.5204 04.29.2002-22:00:00 14.5241 04.29.2002-23:00:00 14.5259 04.30.2002-00:00:00 14.5204 04.30.2002-01:00:00 14.5277 04.30.2002-02:00:00 14.5259 04.30.2002-03:00:00 14.5241 04.30.2002-04:00:00 14.5168 04.30.2002-05:00:00 14.5168 04.30.2002-06:00:00 14.5132 04.30.2002-07:00:00 14.5132 04.30.2002-08:00:00 14.5150 04.30.2002-09:00:00 14.5096 04.30.2002-10:00:00 14.5042 04.30.2002-11:00:00 14.4969 04.30.2002-12:00:00 14.4951 04.30.2002-13:00:00 14.4987 04.30.2002-14:00:00 14.4969 04.30.2002-15:00:00 14.4969 04.30.2002-16:00:00 14.4915 04.30.2002-17:00:00 14.4897 04.30.2002-18:00:00 14.4951 04.30.2002-19:00:00 14.4969 04.30.2002-20:00:00 14.4987 04.30.2002-21:00:00 14.4969 04.30.2002-22:00:00 14.4969 04.30.2002-23:00:00 14.5005 05.01.2002-00:00:00 14.5060 05.01.2002-01:00:00 14.5114 05.01.2002-02:00:00 14.5114 05.01.2002-03:00:00 14.5060 05.01.2002-04:00:00 14.5096 05.01.2002-05:00:00 14.5168 05.01.2002-06:00:00 14.5204 05.01.2002-07:00:00 14.5204 05.01.2002-08:00:00 14.5204 05.01.2002-09:00:00 14.5186 05.01.2002-10:00:00 14.5168 05.01.2002-11:00:00 14.5150 05.01.2002-12:00:00 14.5150 05.01.2002-13:00:00 14.5114 05.01.2002-14:00:00 14.5150 05.01.2002-15:00:00 14.5223 05.01.2002-16:00:00 14.5186 05.01.2002-17:00:00 14.5223 05.01.2002-18:00:00 14.5295 05.01.2002-19:00:00 14.5331 05.01.2002-20:00:00 14.5349 05.01.2002-21:00:00 14.5385 05.01.2002-22:00:00 14.5530 05.01.2002-23:00:00 14.5458 05.02.2002-00:00:00 14.5585 05.02.2002-01:00:00 14.5639 05.02.2002-02:00:00 14.5621 05.02.2002-03:00:00 14.5675 05.02.2002-04:00:00 14.5621 05.02.2002-05:00:00 14.5566 05.02.2002-06:00:00 14.5675 05.02.2002-07:00:00 14.5765 05.02.2002-08:00:00 14.5820 05.02.2002-09:00:00 14.5802 05.02.2002-10:00:00 14.5802 05.02.2002-11:00:00 14.5729 05.02.2002-12:00:00 14.5711 05.02.2002-13:00:00 14.5711 05.02.2002-14:00:00 14.5747 05.02.2002-15:00:00 14.5765 05.02.2002-16:00:00 14.5802 05.02.2002-17:00:00 14.5820 05.02.2002-18:00:00 14.5874 05.02.2002-19:00:00 14.5910 05.02.2002-20:00:00 14.5965 05.02.2002-21:00:00 14.6037 05.02.2002-22:00:00 14.6055 05.02.2002-23:00:00 14.6145 05.03.2002-00:00:00 14.6254 05.03.2002-01:00:00 14.6308 05.03.2002-02:00:00 14.6345 05.03.2002-03:00:00 14.6417 05.03.2002-04:00:00 14.6381 05.03.2002-05:00:00 14.6381 05.03.2002-06:00:00 14.6363 05.03.2002-07:00:00 14.6399 05.03.2002-08:00:00 14.6453 05.03.2002-09:00:00 14.6453 05.03.2002-10:00:00 14.6435 05.03.2002-11:00:00 14.6417 05.03.2002-12:00:00 14.6417 05.03.2002-13:00:00 14.6526 05.03.2002-14:00:00 14.6435 05.03.2002-15:00:00 14.6453 05.03.2002-16:00:00 14.6417 05.03.2002-17:00:00 14.6399 05.03.2002-18:00:00 14.6363 05.03.2002-19:00:00 14.6363 05.03.2002-20:00:00 14.6290 05.03.2002-21:00:00 14.6236 05.03.2002-22:00:00 14.6218 05.03.2002-23:00:00 14.6200 05.04.2002-00:00:00 14.6236 05.04.2002-01:00:00 14.6164 05.04.2002-02:00:00 14.6109 05.04.2002-03:00:00 14.6073 05.04.2002-04:00:00 14.6037 05.04.2002-05:00:00 14.6019 05.04.2002-06:00:00 14.6019 05.04.2002-07:00:00 14.5965 05.04.2002-08:00:00 14.5874 05.04.2002-09:00:00 14.5765 05.04.2002-10:00:00 14.5675 05.04.2002-11:00:00 14.5621 05.04.2002-12:00:00 14.5548 05.04.2002-13:00:00 14.5530 05.04.2002-14:00:00 14.5512 05.04.2002-15:00:00 14.5440 05.04.2002-16:00:00 14.5422 05.04.2002-17:00:00 14.5313 05.04.2002-18:00:00 14.5241 05.04.2002-19:00:00 14.5204 05.04.2002-20:00:00 14.5114 05.04.2002-21:00:00 14.5114 05.04.2002-22:00:00 14.5060 05.04.2002-23:00:00 14.5005 05.05.2002-00:00:00 14.4897 05.05.2002-01:00:00 14.4879 05.05.2002-02:00:00 14.4843 05.05.2002-03:00:00 14.4788 05.05.2002-04:00:00 14.4680 05.05.2002-05:00:00 14.4517 05.05.2002-06:00:00 14.4481 05.05.2002-07:00:00 14.4390 05.05.2002-08:00:00 14.4282 05.05.2002-09:00:00 14.4227 05.05.2002-10:00:00 14.4209 05.05.2002-11:00:00 14.4173 05.05.2002-12:00:00 14.4173 05.05.2002-13:00:00 14.4083 05.05.2002-14:00:00 14.4046 05.05.2002-15:00:00 14.4046 05.05.2002-16:00:00 14.4083 05.05.2002-17:00:00 14.4119 05.05.2002-18:00:00 14.4064 05.05.2002-19:00:00 14.4101 05.05.2002-20:00:00 14.4173 05.05.2002-21:00:00 14.4155 05.05.2002-22:00:00 14.4064 05.05.2002-23:00:00 14.4083 05.06.2002-00:00:00 14.4046 05.06.2002-01:00:00 14.4028 05.06.2002-02:00:00 14.4046 05.06.2002-03:00:00 14.3956 05.06.2002-04:00:00 14.3974 05.06.2002-05:00:00 14.3938 05.06.2002-06:00:00 14.3883 05.06.2002-07:00:00 14.3865 05.06.2002-08:00:00 14.3811 05.06.2002-09:00:00 14.3775 05.06.2002-10:00:00 14.3721 05.06.2002-11:00:00 14.3702 05.06.2002-12:00:00 14.3666 05.06.2002-13:00:00 14.3612 05.06.2002-14:00:00 14.3594 05.06.2002-15:00:00 14.3576 05.06.2002-16:00:00 14.3467 05.06.2002-17:00:00 14.3449 05.06.2002-18:00:00 14.3377 05.06.2002-19:00:00 14.3377 05.06.2002-20:00:00 14.3322 05.06.2002-21:00:00 14.3250 05.06.2002-22:00:00 14.3160 05.06.2002-23:00:00 14.3105 05.07.2002-00:00:00 14.3051 05.07.2002-01:00:00 14.2997 05.07.2002-02:00:00 14.2924 05.07.2002-03:00:00 14.2906 05.07.2002-04:00:00 14.2870 05.07.2002-05:00:00 14.2852 05.07.2002-06:00:00 14.2725 05.07.2002-07:00:00 14.2671 05.07.2002-08:00:00 14.2617 05.07.2002-09:00:00 14.2581 05.07.2002-10:00:00 14.2562 05.07.2002-11:00:00 14.2526 05.07.2002-12:00:00 14.2526 05.07.2002-13:00:00 14.2508 05.07.2002-14:00:00 14.2454 05.07.2002-15:00:00 14.2418 05.07.2002-16:00:00 14.2363 05.07.2002-17:00:00 14.2255 05.07.2002-18:00:00 14.2219 05.07.2002-19:00:00 14.2182 05.07.2002-20:00:00 14.2146 05.07.2002-21:00:00 14.2128 05.07.2002-22:00:00 14.2074 05.07.2002-23:00:00 14.2056 05.08.2002-00:00:00 14.1983 05.08.2002-01:00:00 14.1893 05.08.2002-02:00:00 14.1875 05.08.2002-03:00:00 14.1820 05.08.2002-04:00:00 14.1730 05.08.2002-05:00:00 14.1694 05.08.2002-06:00:00 14.1621 05.08.2002-07:00:00 14.1603 05.08.2002-08:00:00 14.1549 05.08.2002-09:00:00 14.1495 05.08.2002-10:00:00 14.1404 05.08.2002-11:00:00 14.1368 05.08.2002-12:00:00 14.1223 05.08.2002-13:00:00 14.1169 05.08.2002-14:00:00 14.1115 05.08.2002-15:00:00 14.1079 05.08.2002-16:00:00 14.0934 05.08.2002-17:00:00 14.0916 05.08.2002-18:00:00 14.0861 05.08.2002-19:00:00 14.0861 05.08.2002-20:00:00 14.0807 05.08.2002-21:00:00 14.0753 05.08.2002-22:00:00 14.0699 05.08.2002-23:00:00 14.0626 05.09.2002-00:00:00 14.0608 05.09.2002-01:00:00 14.0572 05.09.2002-02:00:00 14.0536 05.09.2002-03:00:00 14.0499 05.09.2002-04:00:00 14.0445 05.09.2002-05:00:00 14.0337 05.09.2002-06:00:00 14.0318 05.09.2002-07:00:00 14.0228 05.09.2002-08:00:00 14.0156 05.09.2002-09:00:00 14.0138 05.09.2002-10:00:00 14.0065 05.09.2002-11:00:00 14.0029 05.09.2002-12:00:00 13.9993 05.09.2002-13:00:00 13.9920 05.09.2002-14:00:00 13.9866 05.09.2002-15:00:00 13.9776 05.09.2002-16:00:00 13.9758 05.09.2002-17:00:00 13.9667 05.09.2002-18:00:00 13.9558 05.09.2002-19:00:00 13.9450 05.09.2002-20:00:00 13.9432 05.09.2002-21:00:00 13.9359 05.09.2002-22:00:00 13.9359 05.09.2002-23:00:00 13.9359 05.10.2002-00:00:00 13.9359 05.10.2002-01:00:00 13.9305 05.10.2002-02:00:00 13.9215 05.10.2002-03:00:00 13.9215 05.10.2002-04:00:00 13.9160 05.10.2002-05:00:00 13.9088 05.10.2002-06:00:00 13.9088 05.10.2002-07:00:00 13.9034 05.10.2002-08:00:00 13.8961 05.10.2002-09:00:00 13.8907 05.10.2002-10:00:00 13.8817 05.10.2002-11:00:00 13.8780 05.10.2002-12:00:00 13.8672 05.10.2002-13:00:00 13.8636 05.10.2002-14:00:00 13.8599 05.10.2002-15:00:00 13.8509 05.10.2002-16:00:00 13.8509 05.10.2002-17:00:00 13.8473 05.10.2002-18:00:00 13.8400 05.10.2002-19:00:00 13.8328 05.10.2002-20:00:00 13.8219 05.10.2002-21:00:00 13.8183 05.10.2002-22:00:00 13.8075 05.10.2002-23:00:00 13.8038 05.11.2002-00:00:00 13.7984 05.11.2002-01:00:00 13.7966 05.11.2002-02:00:00 13.7948 05.11.2002-03:00:00 13.7894 05.11.2002-04:00:00 13.7839 05.11.2002-05:00:00 13.7785 05.11.2002-06:00:00 13.7713 05.11.2002-07:00:00 13.7713 05.11.2002-08:00:00 13.7658 05.11.2002-09:00:00 13.7640 05.11.2002-10:00:00 13.7622 05.11.2002-11:00:00 13.7586 05.11.2002-12:00:00 13.7514 05.11.2002-13:00:00 13.7459 05.11.2002-14:00:00 13.7369 05.11.2002-15:00:00 13.7333 05.11.2002-16:00:00 13.7296 05.11.2002-17:00:00 13.7224 05.11.2002-18:00:00 13.7152 05.11.2002-19:00:00 13.7134 05.11.2002-20:00:00 13.7097 05.11.2002-21:00:00 13.7079 05.11.2002-22:00:00 13.7061 05.11.2002-23:00:00 13.7025 05.12.2002-00:00:00 13.6953 05.12.2002-01:00:00 13.6934 05.12.2002-02:00:00 13.6898 05.12.2002-03:00:00 13.6862 05.12.2002-04:00:00 13.6862 05.12.2002-05:00:00 13.6808 05.12.2002-06:00:00 13.6826 05.12.2002-07:00:00 13.6808 05.12.2002-08:00:00 13.6826 05.12.2002-09:00:00 13.6790 05.12.2002-10:00:00 13.6681 05.12.2002-11:00:00 13.6609 05.12.2002-12:00:00 13.6554 05.12.2002-13:00:00 13.6554 05.12.2002-14:00:00 13.6518 05.12.2002-15:00:00 13.6518 05.12.2002-16:00:00 13.6482 05.12.2002-17:00:00 13.6482 05.12.2002-18:00:00 13.6464 05.12.2002-19:00:00 13.6428 05.12.2002-20:00:00 13.6428 05.12.2002-21:00:00 13.6428 05.12.2002-22:00:00 13.6446 05.12.2002-23:00:00 13.6500 05.13.2002-00:00:00 13.6482 05.13.2002-01:00:00 13.6464 05.13.2002-02:00:00 13.6464 05.13.2002-03:00:00 13.6500 05.13.2002-04:00:00 13.6554 05.13.2002-05:00:00 13.6518 05.13.2002-06:00:00 13.6500 05.13.2002-07:00:00 13.6536 05.13.2002-08:00:00 13.6536 05.13.2002-09:00:00 13.6536 05.13.2002-10:00:00 13.6554 05.13.2002-11:00:00 13.6482 05.13.2002-12:00:00 13.6464 05.13.2002-13:00:00 13.6591 05.13.2002-14:00:00 13.6645 05.13.2002-15:00:00 13.6645 05.13.2002-16:00:00 13.6681 05.13.2002-17:00:00 13.6645 05.13.2002-18:00:00 13.6627 05.13.2002-19:00:00 13.6772 05.13.2002-20:00:00 13.6808 05.13.2002-21:00:00 13.6916 05.13.2002-22:00:00 13.6880 05.13.2002-23:00:00 13.6953 05.14.2002-00:00:00 13.6989 05.14.2002-01:00:00 13.7115 05.14.2002-02:00:00 13.7224 05.14.2002-03:00:00 13.7278 05.14.2002-04:00:00 13.7333 05.14.2002-05:00:00 13.7369 05.14.2002-06:00:00 13.7351 05.14.2002-07:00:00 13.7441 05.14.2002-08:00:00 13.7495 05.14.2002-09:00:00 13.7550 05.14.2002-10:00:00 13.7532 05.14.2002-11:00:00 13.7550 05.14.2002-12:00:00 13.7604 05.14.2002-13:00:00 13.7622 05.14.2002-14:00:00 13.7713 05.14.2002-15:00:00 13.7676 05.14.2002-16:00:00 13.7676 05.14.2002-17:00:00 13.7695 05.14.2002-18:00:00 13.7713 05.14.2002-19:00:00 13.7713 05.14.2002-20:00:00 13.7803 05.14.2002-21:00:00 13.7857 05.14.2002-22:00:00 13.7803 05.14.2002-23:00:00 13.7839 05.15.2002-00:00:00 13.7821 05.15.2002-01:00:00 13.7821 05.15.2002-02:00:00 13.7767 05.15.2002-03:00:00 13.7785 05.15.2002-04:00:00 13.7767 05.15.2002-05:00:00 13.7749 05.15.2002-06:00:00 13.7749 05.15.2002-07:00:00 13.7658 05.15.2002-08:00:00 13.7640 05.15.2002-09:00:00 13.7622 05.15.2002-10:00:00 13.7622 05.15.2002-11:00:00 13.7586 05.15.2002-12:00:00 13.7514 05.15.2002-13:00:00 13.7495 05.15.2002-14:00:00 13.7495 05.15.2002-15:00:00 13.7459 05.15.2002-16:00:00 13.7405 05.15.2002-17:00:00 13.7369 05.15.2002-18:00:00 13.7315 05.15.2002-19:00:00 13.7278 05.15.2002-20:00:00 13.7242 05.15.2002-21:00:00 13.7242 05.15.2002-22:00:00 13.7242 05.15.2002-23:00:00 13.7188 05.16.2002-00:00:00 13.7097 05.16.2002-01:00:00 13.7079 05.16.2002-02:00:00 13.7007 05.16.2002-03:00:00 13.6989 05.16.2002-04:00:00 13.6916 05.16.2002-05:00:00 13.6898 05.16.2002-06:00:00 13.6898 05.16.2002-07:00:00 13.6826 05.16.2002-08:00:00 13.6735 05.16.2002-09:00:00 13.6699 05.16.2002-10:00:00 13.6645 05.16.2002-11:00:00 13.6609 05.16.2002-12:00:00 13.6609 05.16.2002-13:00:00 13.6554 05.16.2002-14:00:00 13.6536 05.16.2002-15:00:00 13.6482 05.16.2002-16:00:00 13.6374 05.16.2002-17:00:00 13.6337 05.16.2002-18:00:00 13.6319 05.16.2002-19:00:00 13.6283 05.16.2002-20:00:00 13.6265 05.16.2002-21:00:00 13.6211 05.16.2002-22:00:00 13.6120 05.16.2002-23:00:00 13.6138 05.17.2002-00:00:00 13.6120 05.17.2002-01:00:00 13.6048 05.17.2002-02:00:00 13.5993 05.17.2002-03:00:00 13.5957 05.17.2002-04:00:00 13.5903 05.17.2002-05:00:00 13.5849 05.17.2002-06:00:00 13.5831 05.17.2002-07:00:00 13.5758 05.17.2002-08:00:00 13.5758 05.17.2002-09:00:00 13.5686 05.17.2002-10:00:00 13.5613 05.17.2002-11:00:00 13.5595 05.17.2002-12:00:00 13.5577 05.17.2002-13:00:00 13.5523 05.17.2002-14:00:00 13.5523 05.17.2002-15:00:00 13.5523 05.17.2002-16:00:00 13.5523 05.17.2002-17:00:00 13.5505 05.17.2002-18:00:00 13.5469 05.17.2002-19:00:00 13.5451 05.17.2002-20:00:00 13.5414 05.17.2002-21:00:00 13.5433 05.17.2002-22:00:00 13.5451 05.17.2002-23:00:00 13.5378 05.18.2002-00:00:00 13.5324 05.18.2002-01:00:00 13.5288 05.18.2002-02:00:00 13.5252 05.18.2002-03:00:00 13.5252 05.18.2002-04:00:00 13.5252 05.18.2002-05:00:00 13.5233 05.18.2002-06:00:00 13.5215 05.18.2002-07:00:00 13.5215 05.18.2002-08:00:00 13.5179 05.18.2002-09:00:00 13.5179 05.18.2002-10:00:00 13.5161 05.18.2002-11:00:00 13.5143 05.18.2002-12:00:00 13.5089 05.18.2002-13:00:00 13.5052 05.18.2002-14:00:00 13.5052 05.18.2002-15:00:00 13.5034 05.18.2002-16:00:00 13.4980 05.18.2002-17:00:00 13.4944 05.18.2002-18:00:00 13.4944 05.18.2002-19:00:00 13.4980 05.18.2002-20:00:00 13.4980 05.18.2002-21:00:00 13.4926 05.18.2002-22:00:00 13.4962 05.18.2002-23:00:00 13.4926 05.19.2002-00:00:00 13.4926 05.19.2002-01:00:00 13.4926 05.19.2002-02:00:00 13.4890 05.19.2002-03:00:00 13.4890 05.19.2002-04:00:00 13.4853 05.19.2002-05:00:00 13.4853 05.19.2002-06:00:00 13.4835 05.19.2002-07:00:00 13.4817 05.19.2002-08:00:00 13.4817 05.19.2002-09:00:00 13.4835 05.19.2002-10:00:00 13.4799 05.19.2002-11:00:00 13.4781 05.19.2002-12:00:00 13.4763 05.19.2002-13:00:00 13.4763 05.19.2002-14:00:00 13.4727 05.19.2002-15:00:00 13.4691 05.19.2002-16:00:00 13.4618 05.19.2002-17:00:00 13.4600 05.19.2002-18:00:00 13.4600 05.19.2002-19:00:00 13.4600 05.19.2002-20:00:00 13.4618 05.19.2002-21:00:00 13.4636 05.19.2002-22:00:00 13.4636 05.19.2002-23:00:00 13.4672 05.20.2002-00:00:00 13.4691 05.20.2002-01:00:00 13.4672 05.20.2002-02:00:00 13.4672 05.20.2002-03:00:00 13.4672 05.20.2002-04:00:00 13.4636 05.20.2002-05:00:00 13.4654 05.20.2002-06:00:00 13.4654 05.20.2002-07:00:00 13.4709 05.20.2002-08:00:00 13.4817 05.20.2002-09:00:00 13.4908 05.20.2002-10:00:00 13.4962 05.20.2002-11:00:00 13.5052 05.20.2002-12:00:00 13.5107 05.20.2002-13:00:00 13.5161 05.20.2002-14:00:00 13.5161 05.20.2002-15:00:00 13.5161 05.20.2002-16:00:00 13.5161 05.20.2002-17:00:00 13.5125 05.20.2002-18:00:00 13.5143 05.20.2002-19:00:00 13.5179 05.20.2002-20:00:00 13.5143 05.20.2002-21:00:00 13.5143 05.20.2002-22:00:00 13.5179 05.20.2002-23:00:00 13.5143 05.21.2002-00:00:00 13.5179 05.21.2002-01:00:00 13.5197 05.21.2002-02:00:00 13.5215 05.21.2002-03:00:00 13.5270 05.21.2002-04:00:00 13.5270 05.21.2002-05:00:00 13.5233 05.21.2002-06:00:00 13.5215 05.21.2002-07:00:00 13.5252 05.21.2002-08:00:00 13.5306 05.21.2002-09:00:00 13.5288 05.21.2002-10:00:00 13.5233 05.21.2002-11:00:00 13.5179 05.21.2002-12:00:00 13.5197 05.21.2002-13:00:00 13.5125 05.21.2002-14:00:00 13.5089 05.21.2002-15:00:00 13.5089 05.21.2002-16:00:00 13.5089 05.21.2002-17:00:00 13.5071 05.21.2002-18:00:00 13.5034 05.21.2002-19:00:00 13.5034 05.21.2002-20:00:00 13.5143 05.21.2002-21:00:00 13.5360 05.21.2002-22:00:00 13.5559 05.21.2002-23:00:00 13.5613 05.22.2002-00:00:00 13.5668 05.22.2002-01:00:00 13.5704 05.22.2002-02:00:00 13.5849 05.22.2002-03:00:00 13.5921 05.22.2002-04:00:00 13.6030 05.22.2002-05:00:00 13.6066 05.22.2002-06:00:00 13.6102 05.22.2002-07:00:00 13.6048 05.22.2002-08:00:00 13.6012 05.22.2002-09:00:00 13.6012 05.22.2002-10:00:00 13.6120 05.22.2002-11:00:00 13.6156 05.22.2002-12:00:00 13.6174 05.22.2002-13:00:00 13.6229 05.22.2002-14:00:00 13.6265 05.22.2002-15:00:00 13.6337 05.22.2002-16:00:00 13.6392 05.22.2002-17:00:00 13.6464 05.22.2002-18:00:00 13.6518 05.22.2002-19:00:00 13.6500 05.22.2002-20:00:00 13.6500 05.22.2002-21:00:00 13.6518 05.22.2002-22:00:00 13.6518 05.22.2002-23:00:00 13.6554 05.23.2002-00:00:00 13.6536 05.23.2002-01:00:00 13.6536 05.23.2002-02:00:00 13.6573 05.23.2002-03:00:00 13.6518 05.23.2002-04:00:00 13.6500 05.23.2002-05:00:00 13.6482 05.23.2002-06:00:00 13.6446 05.23.2002-07:00:00 13.6464 05.23.2002-08:00:00 13.6482 05.23.2002-09:00:00 13.6464 05.23.2002-10:00:00 13.6392 05.23.2002-11:00:00 13.6392 05.23.2002-12:00:00 13.6410 05.23.2002-13:00:00 13.6392 05.23.2002-14:00:00 13.6355 05.23.2002-15:00:00 13.6319 05.23.2002-16:00:00 13.6265 05.23.2002-17:00:00 13.6229 05.23.2002-18:00:00 13.6193 05.23.2002-19:00:00 13.6174 05.23.2002-20:00:00 13.6193 05.23.2002-21:00:00 13.6211 05.23.2002-22:00:00 13.6156 05.23.2002-23:00:00 13.6120 05.24.2002-00:00:00 13.6084 05.24.2002-01:00:00 13.6084 05.24.2002-02:00:00 13.6066 05.24.2002-03:00:00 13.6048 05.24.2002-04:00:00 13.5993 05.24.2002-05:00:00 13.5957 05.24.2002-06:00:00 13.5939 05.24.2002-07:00:00 13.5903 05.24.2002-08:00:00 13.5867 05.24.2002-09:00:00 13.5867 05.24.2002-10:00:00 13.5849 05.24.2002-11:00:00 13.5813 05.24.2002-12:00:00 13.5776 05.24.2002-13:00:00 13.5758 05.24.2002-14:00:00 13.5740 05.24.2002-15:00:00 13.5740 05.24.2002-16:00:00 13.5668 05.24.2002-17:00:00 13.5632 05.24.2002-18:00:00 13.5577 05.24.2002-19:00:00 13.5541 05.24.2002-20:00:00 13.5595 05.24.2002-21:00:00 13.5595 05.24.2002-22:00:00 13.5541 05.24.2002-23:00:00 13.5487 05.25.2002-00:00:00 13.5469 05.25.2002-01:00:00 13.5487 05.25.2002-02:00:00 13.5433 05.25.2002-03:00:00 13.5396 05.25.2002-04:00:00 13.5342 05.25.2002-05:00:00 13.5324 05.25.2002-06:00:00 13.5288 05.25.2002-07:00:00 13.5270 05.25.2002-08:00:00 13.5179 05.25.2002-09:00:00 13.5125 05.25.2002-10:00:00 13.5125 05.25.2002-11:00:00 13.5107 05.25.2002-12:00:00 13.5125 05.25.2002-13:00:00 13.5089 05.25.2002-14:00:00 13.5034 05.25.2002-15:00:00 13.4998 05.25.2002-16:00:00 13.4998 05.25.2002-17:00:00 13.4980 05.25.2002-18:00:00 13.4980 05.25.2002-19:00:00 13.4980 05.25.2002-20:00:00 13.4944 05.25.2002-21:00:00 13.4926 05.25.2002-22:00:00 13.4926 05.25.2002-23:00:00 13.4962 05.26.2002-00:00:00 13.4944 05.26.2002-01:00:00 13.4926 05.26.2002-02:00:00 13.4835 05.26.2002-03:00:00 13.4817 05.26.2002-04:00:00 13.4872 05.26.2002-05:00:00 13.4908 05.26.2002-06:00:00 13.4962 05.26.2002-07:00:00 13.4998 05.26.2002-08:00:00 13.5052 05.26.2002-09:00:00 13.4998 05.26.2002-10:00:00 13.4998 05.26.2002-11:00:00 13.5034 05.26.2002-12:00:00 13.5034 05.26.2002-13:00:00 13.5071 05.26.2002-14:00:00 13.5052 05.26.2002-15:00:00 13.5071 05.26.2002-16:00:00 13.5071 05.26.2002-17:00:00 13.5071 05.26.2002-18:00:00 13.5071 05.26.2002-19:00:00 13.5089 05.26.2002-20:00:00 13.5071 05.26.2002-21:00:00 13.5071 05.26.2002-22:00:00 13.5089 05.26.2002-23:00:00 13.5107 05.27.2002-00:00:00 13.5125 05.27.2002-01:00:00 13.5143 05.27.2002-02:00:00 13.5161 05.27.2002-03:00:00 13.5161 05.27.2002-04:00:00 13.5125 05.27.2002-05:00:00 13.5143 05.27.2002-06:00:00 13.5161 05.27.2002-07:00:00 13.5197 05.27.2002-08:00:00 13.5197 05.27.2002-09:00:00 13.5233 05.27.2002-10:00:00 13.5233 05.27.2002-11:00:00 13.5215 05.27.2002-12:00:00 13.5179 05.27.2002-13:00:00 13.5161 05.27.2002-14:00:00 13.5143 05.27.2002-15:00:00 13.5143 05.27.2002-16:00:00 13.5107 05.27.2002-17:00:00 13.5052 05.27.2002-18:00:00 13.5052 05.27.2002-19:00:00 13.5034 05.27.2002-20:00:00 13.5034 05.27.2002-21:00:00 13.5034 05.27.2002-22:00:00 13.5016 05.27.2002-23:00:00 13.5034 05.28.2002-00:00:00 13.5052 05.28.2002-01:00:00 13.5034 05.28.2002-02:00:00 13.5034 05.28.2002-03:00:00 13.5016 05.28.2002-04:00:00 13.5034 05.28.2002-05:00:00 13.5052 05.28.2002-06:00:00 13.5071 05.28.2002-07:00:00 13.5071 05.28.2002-08:00:00 13.5071 05.28.2002-09:00:00 13.5107 05.28.2002-10:00:00 13.5089 05.28.2002-11:00:00 13.5052 05.28.2002-12:00:00 13.5089 05.28.2002-13:00:00 13.5125 05.28.2002-14:00:00 13.5161 05.28.2002-15:00:00 13.5161 05.28.2002-16:00:00 13.5161 05.28.2002-17:00:00 13.5179 05.28.2002-18:00:00 13.5179 05.28.2002-19:00:00 13.5197 05.28.2002-20:00:00 13.5197 05.28.2002-21:00:00 13.5179 05.28.2002-22:00:00 13.5125 05.28.2002-23:00:00 13.5125 05.29.2002-00:00:00 13.5107 05.29.2002-01:00:00 13.5107 05.29.2002-02:00:00 13.5089 05.29.2002-03:00:00 13.5107 05.29.2002-04:00:00 13.5125 05.29.2002-05:00:00 13.5161 05.29.2002-06:00:00 13.5215 05.29.2002-07:00:00 13.5270 05.29.2002-08:00:00 13.5270 05.29.2002-09:00:00 13.5270 05.29.2002-10:00:00 13.5288 05.29.2002-11:00:00 13.5324 05.29.2002-12:00:00 13.5324 05.29.2002-13:00:00 13.5324 05.29.2002-14:00:00 13.5288 05.29.2002-15:00:00 13.5270 05.29.2002-16:00:00 13.5252 05.29.2002-17:00:00 13.5270 05.29.2002-18:00:00 13.5288 05.29.2002-19:00:00 13.5324 05.29.2002-20:00:00 13.5324 05.29.2002-21:00:00 13.5306 05.29.2002-22:00:00 13.5324 05.29.2002-23:00:00 13.5288 05.30.2002-00:00:00 13.5306 05.30.2002-01:00:00 13.5252 05.30.2002-02:00:00 13.5233 05.30.2002-03:00:00 13.5288 05.30.2002-04:00:00 13.5288 05.30.2002-05:00:00 13.5215 05.30.2002-06:00:00 13.5161 05.30.2002-07:00:00 13.5179 05.30.2002-08:00:00 13.5143 05.30.2002-09:00:00 13.5143 05.30.2002-10:00:00 13.5125 05.30.2002-11:00:00 13.5125 05.30.2002-12:00:00 13.5089 05.30.2002-13:00:00 13.5052 05.30.2002-14:00:00 13.5052 05.30.2002-15:00:00 13.5034 05.30.2002-16:00:00 13.4908 05.30.2002-17:00:00 13.4872 05.30.2002-18:00:00 13.4853 05.30.2002-19:00:00 13.4835 05.30.2002-20:00:00 13.4763 05.30.2002-21:00:00 13.4745 05.30.2002-22:00:00 13.4709 05.30.2002-23:00:00 13.4745 05.31.2002-00:00:00 13.4709 05.31.2002-01:00:00 13.4654 05.31.2002-02:00:00 13.4636 05.31.2002-03:00:00 13.4600 05.31.2002-04:00:00 13.4582 05.31.2002-05:00:00 13.4564 05.31.2002-06:00:00 13.4473 05.31.2002-07:00:00 13.4311 05.31.2002-08:00:00 13.4329 05.31.2002-09:00:00 13.4256 05.31.2002-10:00:00 13.4220 05.31.2002-11:00:00 13.4148 05.31.2002-12:00:00 13.4148 05.31.2002-13:00:00 13.4093 05.31.2002-14:00:00 13.4057 05.31.2002-15:00:00 13.4021 05.31.2002-16:00:00 13.3949 05.31.2002-17:00:00 13.3840 05.31.2002-18:00:00 13.3840 05.31.2002-19:00:00 13.3804 05.31.2002-20:00:00 13.3768 05.31.2002-21:00:00 13.3768 05.31.2002-22:00:00 13.3695 05.31.2002-23:00:00 13.3659 06.01.2002-00:00:00 13.3623 06.01.2002-01:00:00 13.3532 06.01.2002-02:00:00 13.3460 06.01.2002-03:00:00 13.3388 06.01.2002-04:00:00 13.3370 06.01.2002-05:00:00 13.3370 06.01.2002-06:00:00 13.3333 06.01.2002-07:00:00 13.3243 06.01.2002-08:00:00 13.3225 06.01.2002-09:00:00 13.3189 06.01.2002-10:00:00 13.3152 06.01.2002-11:00:00 13.3116 06.01.2002-12:00:00 13.3062 06.01.2002-13:00:00 13.3044 06.01.2002-14:00:00 13.2990 06.01.2002-15:00:00 13.2953 06.01.2002-16:00:00 13.2935 06.01.2002-17:00:00 13.2935 06.01.2002-18:00:00 13.2863 06.01.2002-19:00:00 13.2827 06.01.2002-20:00:00 13.2809 06.01.2002-21:00:00 13.2772 06.01.2002-22:00:00 13.2700 06.01.2002-23:00:00 13.2628 06.02.2002-00:00:00 13.2591 06.02.2002-01:00:00 13.2591 06.02.2002-02:00:00 13.2537 06.02.2002-03:00:00 13.2483 06.02.2002-04:00:00 13.2483 06.02.2002-05:00:00 13.2447 06.02.2002-06:00:00 13.2429 06.02.2002-07:00:00 13.2392 06.02.2002-08:00:00 13.2356 06.02.2002-09:00:00 13.2320 06.02.2002-10:00:00 13.2284 06.02.2002-11:00:00 13.2266 06.02.2002-12:00:00 13.2266 06.02.2002-13:00:00 13.2229 06.02.2002-14:00:00 13.2193 06.02.2002-15:00:00 13.2139 06.02.2002-16:00:00 13.2103 06.02.2002-17:00:00 13.2067 06.02.2002-18:00:00 13.2049 06.02.2002-19:00:00 13.2030 06.02.2002-20:00:00 13.1958 06.02.2002-21:00:00 13.1849 06.02.2002-22:00:00 13.1831 06.02.2002-23:00:00 13.1831 06.03.2002-00:00:00 13.1795 06.03.2002-01:00:00 13.1759 06.03.2002-02:00:00 13.1687 06.03.2002-03:00:00 13.1687 06.03.2002-04:00:00 13.1687 06.03.2002-05:00:00 13.1650 06.03.2002-06:00:00 13.1596 06.03.2002-07:00:00 13.1542 06.03.2002-08:00:00 13.1488 06.03.2002-09:00:00 13.1451 06.03.2002-10:00:00 13.1451 06.03.2002-11:00:00 13.1415 06.03.2002-12:00:00 13.1415 06.03.2002-13:00:00 13.1343 06.03.2002-14:00:00 13.1307 06.03.2002-15:00:00 13.1288 06.03.2002-16:00:00 13.1252 06.03.2002-17:00:00 13.1180 06.03.2002-18:00:00 13.1180 06.03.2002-19:00:00 13.1180 06.03.2002-20:00:00 13.1107 06.03.2002-21:00:00 13.1107 06.03.2002-22:00:00 13.1089 06.03.2002-23:00:00 13.1035 06.04.2002-00:00:00 13.1053 06.04.2002-01:00:00 13.1017 06.04.2002-02:00:00 13.0945 06.04.2002-03:00:00 13.0908 06.04.2002-04:00:00 13.0872 06.04.2002-05:00:00 13.0872 06.04.2002-06:00:00 13.0854 06.04.2002-07:00:00 13.0818 06.04.2002-08:00:00 13.0800 06.04.2002-09:00:00 13.0709 06.04.2002-10:00:00 13.0619 06.04.2002-11:00:00 13.0565 06.04.2002-12:00:00 13.0510 06.04.2002-13:00:00 13.0510 06.04.2002-14:00:00 13.0456 06.04.2002-15:00:00 13.0420 06.04.2002-16:00:00 13.0366 06.04.2002-17:00:00 13.0329 06.04.2002-18:00:00 13.0293 06.04.2002-19:00:00 13.0275 06.04.2002-20:00:00 13.0239 06.04.2002-21:00:00 13.0221 06.04.2002-22:00:00 13.0221 06.04.2002-23:00:00 13.0185 06.05.2002-00:00:00 13.0166 06.05.2002-01:00:00 13.0058 06.05.2002-02:00:00 12.9986 06.05.2002-03:00:00 12.9967 06.05.2002-04:00:00 12.9967 06.05.2002-05:00:00 12.9895 06.05.2002-06:00:00 12.9823 06.05.2002-07:00:00 12.9786 06.05.2002-08:00:00 12.9786 06.05.2002-09:00:00 12.9786 06.05.2002-10:00:00 12.9750 06.05.2002-11:00:00 12.9642 06.05.2002-12:00:00 12.9624 06.05.2002-13:00:00 12.9587 06.05.2002-14:00:00 12.9533 06.05.2002-15:00:00 12.9497 06.05.2002-16:00:00 12.9461 06.05.2002-17:00:00 12.9425 06.05.2002-18:00:00 12.9443 06.05.2002-19:00:00 12.9479 06.05.2002-20:00:00 12.9479 06.05.2002-21:00:00 12.9461 06.05.2002-22:00:00 12.9461 06.05.2002-23:00:00 12.9443 06.06.2002-00:00:00 12.9461 06.06.2002-01:00:00 12.9425 06.06.2002-02:00:00 12.9425 06.06.2002-03:00:00 12.9370 06.06.2002-04:00:00 12.9370 06.06.2002-05:00:00 12.9388 06.06.2002-06:00:00 12.9425 06.06.2002-07:00:00 12.9443 06.06.2002-08:00:00 12.9370 06.06.2002-09:00:00 12.9316 06.06.2002-10:00:00 12.9316 06.06.2002-11:00:00 12.9262 06.06.2002-12:00:00 12.9244 06.06.2002-13:00:00 12.9225 06.06.2002-14:00:00 12.9244 06.06.2002-15:00:00 12.9262 06.06.2002-16:00:00 12.9225 06.06.2002-17:00:00 12.9244 06.06.2002-18:00:00 12.9171 06.06.2002-19:00:00 12.9135 06.06.2002-20:00:00 12.9135 06.06.2002-21:00:00 12.9135 06.06.2002-22:00:00 12.9099 06.06.2002-23:00:00 12.9081 06.07.2002-00:00:00 12.9026 06.07.2002-01:00:00 12.8990 06.07.2002-02:00:00 12.8972 06.07.2002-03:00:00 12.8900 06.07.2002-04:00:00 12.8882 06.07.2002-05:00:00 12.8864 06.07.2002-06:00:00 12.8827 06.07.2002-07:00:00 12.8773 06.07.2002-08:00:00 12.8737 06.07.2002-09:00:00 12.8737 06.07.2002-10:00:00 12.8683 06.07.2002-11:00:00 12.8646 06.07.2002-12:00:00 12.8592 06.07.2002-13:00:00 12.8556 06.07.2002-14:00:00 12.8502 06.07.2002-15:00:00 12.8411 06.07.2002-16:00:00 12.8393 06.07.2002-17:00:00 12.8339 06.07.2002-18:00:00 12.8339 06.07.2002-19:00:00 12.8284 06.07.2002-20:00:00 12.8212 06.07.2002-21:00:00 12.8158 06.07.2002-22:00:00 12.8158 06.07.2002-23:00:00 12.8158 06.08.2002-00:00:00 12.8194 06.08.2002-01:00:00 12.8212 06.08.2002-02:00:00 12.8266 06.08.2002-03:00:00 12.8212 06.08.2002-04:00:00 12.8140 06.08.2002-05:00:00 12.8158 06.08.2002-06:00:00 12.8158 06.08.2002-07:00:00 12.8140 06.08.2002-08:00:00 12.8067 06.08.2002-09:00:00 12.8013 06.08.2002-10:00:00 12.7959 06.08.2002-11:00:00 12.7904 06.08.2002-12:00:00 12.7850 06.08.2002-13:00:00 12.7796 06.08.2002-14:00:00 12.7760 06.08.2002-15:00:00 12.7687 06.08.2002-16:00:00 12.7669 06.08.2002-17:00:00 12.7615 06.08.2002-18:00:00 12.7597 06.08.2002-19:00:00 12.7543 06.08.2002-20:00:00 12.7524 06.08.2002-21:00:00 12.7506 06.08.2002-22:00:00 12.7470 06.08.2002-23:00:00 12.7434 06.09.2002-00:00:00 12.7398 06.09.2002-01:00:00 12.7362 06.09.2002-02:00:00 12.7362 06.09.2002-03:00:00 12.7343 06.09.2002-04:00:00 12.7235 06.09.2002-05:00:00 12.7235 06.09.2002-06:00:00 12.7163 06.09.2002-07:00:00 12.7163 06.09.2002-08:00:00 12.7144 06.09.2002-09:00:00 12.7072 06.09.2002-10:00:00 12.7018 06.09.2002-11:00:00 12.7000 06.09.2002-12:00:00 12.6945 06.09.2002-13:00:00 12.6909 06.09.2002-14:00:00 12.6873 06.09.2002-15:00:00 12.6801 06.09.2002-16:00:00 12.6710 06.09.2002-17:00:00 12.6656 06.09.2002-18:00:00 12.6565 06.09.2002-19:00:00 12.6529 06.09.2002-20:00:00 12.6493 06.09.2002-21:00:00 12.6475 06.09.2002-22:00:00 12.6457 06.09.2002-23:00:00 12.6402 06.10.2002-00:00:00 12.6366 06.10.2002-01:00:00 12.6366 06.10.2002-02:00:00 12.6258 06.10.2002-03:00:00 12.6240 06.10.2002-04:00:00 12.6221 06.10.2002-05:00:00 12.6203 06.10.2002-06:00:00 12.6167 06.10.2002-07:00:00 12.6149 06.10.2002-08:00:00 12.6131 06.10.2002-09:00:00 12.6077 06.10.2002-10:00:00 12.6022 06.10.2002-11:00:00 12.6004 06.10.2002-12:00:00 12.5986 06.10.2002-13:00:00 12.5968 06.10.2002-14:00:00 12.5932 06.10.2002-15:00:00 12.5860 06.10.2002-16:00:00 12.5823 06.10.2002-17:00:00 12.5805 06.10.2002-18:00:00 12.5787 06.10.2002-19:00:00 12.5751 06.10.2002-20:00:00 12.5733 06.10.2002-21:00:00 12.5697 06.10.2002-22:00:00 12.5679 06.10.2002-23:00:00 12.5642 06.11.2002-00:00:00 12.5570 06.11.2002-01:00:00 12.5570 06.11.2002-02:00:00 12.5534 06.11.2002-03:00:00 12.5498 06.11.2002-04:00:00 12.5461 06.11.2002-05:00:00 12.5461 06.11.2002-06:00:00 12.5461 06.11.2002-07:00:00 12.5498 06.11.2002-08:00:00 12.5461 06.11.2002-09:00:00 12.5407 06.11.2002-10:00:00 12.5317 06.11.2002-11:00:00 12.5262 06.11.2002-12:00:00 12.5244 06.11.2002-13:00:00 12.5280 06.11.2002-14:00:00 12.5226 06.11.2002-15:00:00 12.5190 06.11.2002-16:00:00 12.5190 06.11.2002-17:00:00 12.5172 06.11.2002-18:00:00 12.5190 06.11.2002-19:00:00 12.5172 06.11.2002-20:00:00 12.5154 06.11.2002-21:00:00 12.5154 06.11.2002-22:00:00 12.5154 06.11.2002-23:00:00 12.5154 06.12.2002-00:00:00 12.5118 06.12.2002-01:00:00 12.5100 06.12.2002-02:00:00 12.5063 06.12.2002-03:00:00 12.5045 06.12.2002-04:00:00 12.5027 06.12.2002-05:00:00 12.5027 06.12.2002-06:00:00 12.5045 06.12.2002-07:00:00 12.5063 06.12.2002-08:00:00 12.5063 06.12.2002-09:00:00 12.5027 06.12.2002-10:00:00 12.5027 06.12.2002-11:00:00 12.4991 06.12.2002-12:00:00 12.5009 06.12.2002-13:00:00 12.5009 06.12.2002-14:00:00 12.4955 06.12.2002-15:00:00 12.4955 06.12.2002-16:00:00 12.4991 06.12.2002-17:00:00 12.4955 06.12.2002-18:00:00 12.4919 06.12.2002-19:00:00 12.4900 06.12.2002-20:00:00 12.4882 06.12.2002-21:00:00 12.4882 06.12.2002-22:00:00 12.4864 06.12.2002-23:00:00 12.4810 06.13.2002-00:00:00 12.4810 06.13.2002-01:00:00 12.4792 06.13.2002-02:00:00 12.4846 06.13.2002-03:00:00 12.4900 06.13.2002-04:00:00 12.4882 06.13.2002-05:00:00 12.4864 06.13.2002-06:00:00 12.4846 06.13.2002-07:00:00 12.4846 06.13.2002-08:00:00 12.4882 06.13.2002-09:00:00 12.4846 06.13.2002-10:00:00 12.4828 06.13.2002-11:00:00 12.4774 06.13.2002-12:00:00 12.4810 06.13.2002-13:00:00 12.4828 06.13.2002-14:00:00 12.4828 06.13.2002-15:00:00 12.4828 06.13.2002-16:00:00 12.4756 06.13.2002-17:00:00 12.4701 06.13.2002-18:00:00 12.4683 06.13.2002-19:00:00 12.4701 06.13.2002-20:00:00 12.4701 06.13.2002-21:00:00 12.4756 06.13.2002-22:00:00 12.4810 06.13.2002-23:00:00 12.4828 06.14.2002-00:00:00 12.4846 06.14.2002-01:00:00 12.4864 06.14.2002-02:00:00 12.4882 06.14.2002-03:00:00 12.4846 06.14.2002-04:00:00 12.4882 06.14.2002-05:00:00 12.4955 06.14.2002-06:00:00 12.4955 06.14.2002-07:00:00 12.4937 06.14.2002-08:00:00 12.4919 06.14.2002-09:00:00 12.4900 06.14.2002-10:00:00 12.4919 06.14.2002-11:00:00 12.4900 06.14.2002-12:00:00 12.4937 06.14.2002-13:00:00 12.4900 06.14.2002-14:00:00 12.4864 06.14.2002-15:00:00 12.4864 06.14.2002-16:00:00 12.4846 06.14.2002-17:00:00 12.4792 06.14.2002-18:00:00 12.4774 06.14.2002-19:00:00 12.4774 06.14.2002-20:00:00 12.4756 06.14.2002-21:00:00 12.4738 06.14.2002-22:00:00 12.4683 06.14.2002-23:00:00 12.4647 06.15.2002-00:00:00 12.4611 06.15.2002-01:00:00 12.4575 06.15.2002-02:00:00 12.4520 06.15.2002-03:00:00 12.4502 06.15.2002-04:00:00 12.4520 06.15.2002-05:00:00 12.4520 06.15.2002-06:00:00 12.4502 06.15.2002-07:00:00 12.4466 06.15.2002-08:00:00 12.4448 06.15.2002-09:00:00 12.4394 06.15.2002-10:00:00 12.4376 06.15.2002-11:00:00 12.4358 06.15.2002-12:00:00 12.4358 06.15.2002-13:00:00 12.4303 06.15.2002-14:00:00 12.4231 06.15.2002-15:00:00 12.4213 06.15.2002-16:00:00 12.4159 06.15.2002-17:00:00 12.4140 06.15.2002-18:00:00 12.4104 06.15.2002-19:00:00 12.4086 06.15.2002-20:00:00 12.4050 06.15.2002-21:00:00 12.4032 06.15.2002-22:00:00 12.3996 06.15.2002-23:00:00 12.3941 06.16.2002-00:00:00 12.3923 06.16.2002-01:00:00 12.3887 06.16.2002-02:00:00 12.3833 06.16.2002-03:00:00 12.3742 06.16.2002-04:00:00 12.3688 06.16.2002-05:00:00 12.3616 06.16.2002-06:00:00 12.3616 06.16.2002-07:00:00 12.3561 06.16.2002-08:00:00 12.3489 06.16.2002-09:00:00 12.3453 06.16.2002-10:00:00 12.3344 06.16.2002-11:00:00 12.3326 06.16.2002-12:00:00 12.3272 06.16.2002-13:00:00 12.3218 06.16.2002-14:00:00 12.3181 06.16.2002-15:00:00 12.3109 06.16.2002-16:00:00 12.3091 06.16.2002-17:00:00 12.3091 06.16.2002-18:00:00 12.3037 06.16.2002-19:00:00 12.3000 06.16.2002-20:00:00 12.2982 06.16.2002-21:00:00 12.2910 06.16.2002-22:00:00 12.2837 06.16.2002-23:00:00 12.2783 06.17.2002-00:00:00 12.2747 06.17.2002-01:00:00 12.2693 06.17.2002-02:00:00 12.2693 06.17.2002-03:00:00 12.2657 06.17.2002-04:00:00 12.2602 06.17.2002-05:00:00 12.2566 06.17.2002-06:00:00 12.2548 06.17.2002-07:00:00 12.2512 06.17.2002-08:00:00 12.2457 06.17.2002-09:00:00 12.2385 06.17.2002-10:00:00 12.2349 06.17.2002-11:00:00 12.2295 06.17.2002-12:00:00 12.2258 06.17.2002-13:00:00 12.2240 06.17.2002-14:00:00 12.2204 06.17.2002-15:00:00 12.2204 06.17.2002-16:00:00 12.2204 06.17.2002-17:00:00 12.2150 06.17.2002-18:00:00 12.2114 06.17.2002-19:00:00 12.2096 06.17.2002-20:00:00 12.2059 06.17.2002-21:00:00 12.2023 06.17.2002-22:00:00 12.2005 06.17.2002-23:00:00 12.1987 06.18.2002-00:00:00 12.1969 06.18.2002-01:00:00 12.2005 06.18.2002-02:00:00 12.2114 06.18.2002-03:00:00 12.2240 06.18.2002-04:00:00 12.2367 06.18.2002-05:00:00 12.2566 06.18.2002-06:00:00 12.2657 06.18.2002-07:00:00 12.2819 06.18.2002-08:00:00 12.2837 06.18.2002-09:00:00 12.2946 06.18.2002-10:00:00 12.3055 06.18.2002-11:00:00 12.3109 06.18.2002-12:00:00 12.3091 06.18.2002-13:00:00 12.3145 06.18.2002-14:00:00 12.3199 06.18.2002-15:00:00 12.3236 06.18.2002-16:00:00 12.3254 06.18.2002-17:00:00 12.3254 06.18.2002-18:00:00 12.3308 06.18.2002-19:00:00 12.3380 06.18.2002-20:00:00 12.3489 06.18.2002-21:00:00 12.3561 06.18.2002-22:00:00 12.3598 06.18.2002-23:00:00 12.3724 06.19.2002-00:00:00 12.3815 06.19.2002-01:00:00 12.3887 06.19.2002-02:00:00 12.3978 06.19.2002-03:00:00 12.4086 06.19.2002-04:00:00 12.4177 06.19.2002-05:00:00 12.4213 06.19.2002-06:00:00 12.4249 06.19.2002-07:00:00 12.4249 06.19.2002-08:00:00 12.4303 06.19.2002-09:00:00 12.4321 06.19.2002-10:00:00 12.4339 06.19.2002-11:00:00 12.4376 06.19.2002-12:00:00 12.4448 06.19.2002-13:00:00 12.4575 06.19.2002-14:00:00 12.4575 06.19.2002-15:00:00 12.4557 06.19.2002-16:00:00 12.4539 06.19.2002-17:00:00 12.4502 06.19.2002-18:00:00 12.4448 06.19.2002-19:00:00 12.4430 06.19.2002-20:00:00 12.4448 06.19.2002-21:00:00 12.4412 06.19.2002-22:00:00 12.4484 06.19.2002-23:00:00 12.4484 06.20.2002-00:00:00 12.4466 06.20.2002-01:00:00 12.4484 06.20.2002-02:00:00 12.4484 06.20.2002-03:00:00 12.4484 06.20.2002-04:00:00 12.4394 06.20.2002-05:00:00 12.4358 06.20.2002-06:00:00 12.4339 06.20.2002-07:00:00 12.4358 06.20.2002-08:00:00 12.4303 06.20.2002-09:00:00 12.4267 06.20.2002-10:00:00 12.4249 06.20.2002-11:00:00 12.4285 06.20.2002-12:00:00 12.4267 06.20.2002-13:00:00 12.4249 06.20.2002-14:00:00 12.4213 06.20.2002-15:00:00 12.4159 06.20.2002-16:00:00 12.4159 06.20.2002-17:00:00 12.4140 06.20.2002-18:00:00 12.4104 06.20.2002-19:00:00 12.4068 06.20.2002-20:00:00 12.3978 06.20.2002-21:00:00 12.3851 06.20.2002-22:00:00 12.3815 06.20.2002-23:00:00 12.3797 06.21.2002-00:00:00 12.3851 06.21.2002-01:00:00 12.3797 06.21.2002-02:00:00 12.3778 06.21.2002-03:00:00 12.3797 06.21.2002-04:00:00 12.3760 06.21.2002-05:00:00 12.3742 06.21.2002-06:00:00 12.3724 06.21.2002-07:00:00 12.3688 06.21.2002-08:00:00 12.3670 06.21.2002-09:00:00 12.3634 06.21.2002-10:00:00 12.3634 06.21.2002-11:00:00 12.3598 06.21.2002-12:00:00 12.3579 06.21.2002-13:00:00 12.3471 06.21.2002-14:00:00 12.3398 06.21.2002-15:00:00 12.3362 06.21.2002-16:00:00 12.3344 06.21.2002-17:00:00 12.3290 06.21.2002-18:00:00 12.3254 06.21.2002-19:00:00 12.3272 06.21.2002-20:00:00 12.3181 06.21.2002-21:00:00 12.3073 06.21.2002-22:00:00 12.3018 06.21.2002-23:00:00 12.3018 06.22.2002-00:00:00 12.2964 06.22.2002-01:00:00 12.2928 06.22.2002-02:00:00 12.2910 06.22.2002-03:00:00 12.2910 06.22.2002-04:00:00 12.2856 06.22.2002-05:00:00 12.2856 06.22.2002-06:00:00 12.2837 06.22.2002-07:00:00 12.2801 06.22.2002-08:00:00 12.2711 06.22.2002-09:00:00 12.2711 06.22.2002-10:00:00 12.2657 06.22.2002-11:00:00 12.2566 06.22.2002-12:00:00 12.2512 06.22.2002-13:00:00 12.2457 06.22.2002-14:00:00 12.2476 06.22.2002-15:00:00 12.2439 06.22.2002-16:00:00 12.2385 06.22.2002-17:00:00 12.2367 06.22.2002-18:00:00 12.2313 06.22.2002-19:00:00 12.2295 06.22.2002-20:00:00 12.2277 06.22.2002-21:00:00 12.2258 06.22.2002-22:00:00 12.2258 06.22.2002-23:00:00 12.2240 06.23.2002-00:00:00 12.2240 06.23.2002-01:00:00 12.2204 06.23.2002-02:00:00 12.2114 06.23.2002-03:00:00 12.2114 06.23.2002-04:00:00 12.2041 06.23.2002-05:00:00 12.2059 06.23.2002-06:00:00 12.2041 06.23.2002-07:00:00 12.2041 06.23.2002-08:00:00 12.2059 06.23.2002-09:00:00 12.2041 06.23.2002-10:00:00 12.1969 06.23.2002-11:00:00 12.1933 06.23.2002-12:00:00 12.1915 06.23.2002-13:00:00 12.1896 06.23.2002-14:00:00 12.1860 06.23.2002-15:00:00 12.1806 06.23.2002-16:00:00 12.1788 06.23.2002-17:00:00 12.1716 06.23.2002-18:00:00 12.1697 06.23.2002-19:00:00 12.1697 06.23.2002-20:00:00 12.1607 06.23.2002-21:00:00 12.1589 06.23.2002-22:00:00 12.1589 06.23.2002-23:00:00 12.1571 06.24.2002-00:00:00 12.1516 06.24.2002-01:00:00 12.1516 06.24.2002-02:00:00 12.1516 06.24.2002-03:00:00 12.1516 06.24.2002-04:00:00 12.1498 06.24.2002-05:00:00 12.1498 06.24.2002-06:00:00 12.1516 06.24.2002-07:00:00 12.1480 06.24.2002-08:00:00 12.1462 06.24.2002-09:00:00 12.1426 06.24.2002-10:00:00 12.1390 06.24.2002-11:00:00 12.1372 06.24.2002-12:00:00 12.1354 06.24.2002-13:00:00 12.1281 06.24.2002-14:00:00 12.1245 06.24.2002-15:00:00 12.1191 06.24.2002-16:00:00 12.1173 06.24.2002-17:00:00 12.1100 06.24.2002-18:00:00 12.1064 06.24.2002-19:00:00 12.1046 06.24.2002-20:00:00 12.1010 06.24.2002-21:00:00 12.0992 06.24.2002-22:00:00 12.0955 06.24.2002-23:00:00 12.0901 06.25.2002-00:00:00 12.0901 06.25.2002-01:00:00 12.0775 06.25.2002-02:00:00 12.0738 06.25.2002-03:00:00 12.0738 06.25.2002-04:00:00 12.0720 06.25.2002-05:00:00 12.0630 06.25.2002-06:00:00 12.0630 06.25.2002-07:00:00 12.0612 06.25.2002-08:00:00 12.0539 06.25.2002-09:00:00 12.0521 06.25.2002-10:00:00 12.0503 06.25.2002-11:00:00 12.0485 06.25.2002-12:00:00 12.0485 06.25.2002-13:00:00 12.0413 06.25.2002-14:00:00 12.0376 06.25.2002-15:00:00 12.0322 06.25.2002-16:00:00 12.0322 06.25.2002-17:00:00 12.0322 06.25.2002-18:00:00 12.0340 06.25.2002-19:00:00 12.0322 06.25.2002-20:00:00 12.0304 06.25.2002-21:00:00 12.0286 06.25.2002-22:00:00 12.0268 06.25.2002-23:00:00 12.0195 06.26.2002-00:00:00 12.0105 06.26.2002-01:00:00 12.0014 06.26.2002-02:00:00 11.9996 06.26.2002-03:00:00 11.9942 06.26.2002-04:00:00 11.9942 06.26.2002-05:00:00 11.9924 06.26.2002-06:00:00 11.9924 06.26.2002-07:00:00 11.9924 06.26.2002-08:00:00 11.9924 06.26.2002-09:00:00 11.9870 06.26.2002-10:00:00 11.9834 06.26.2002-11:00:00 11.9761 06.26.2002-12:00:00 11.9671 06.26.2002-13:00:00 11.9671 06.26.2002-14:00:00 11.9653 06.26.2002-15:00:00 11.9562 06.26.2002-16:00:00 11.9526 06.26.2002-17:00:00 11.9490 06.26.2002-18:00:00 11.9453 06.26.2002-19:00:00 11.9399 06.26.2002-20:00:00 11.9363 06.26.2002-21:00:00 11.9363 06.26.2002-22:00:00 11.9345 06.26.2002-23:00:00 11.9345 06.27.2002-00:00:00 11.9345 06.27.2002-01:00:00 11.9327 06.27.2002-02:00:00 11.9309 06.27.2002-03:00:00 11.9327 06.27.2002-04:00:00 11.9254 06.27.2002-05:00:00 11.9254 06.27.2002-06:00:00 11.9236 06.27.2002-07:00:00 11.9218 06.27.2002-08:00:00 11.9218 06.27.2002-09:00:00 11.9182 06.27.2002-10:00:00 11.9200 06.27.2002-11:00:00 11.9164 06.27.2002-12:00:00 11.9146 06.27.2002-13:00:00 11.9092 06.27.2002-14:00:00 11.9037 06.27.2002-15:00:00 11.9001 06.27.2002-16:00:00 11.8947 06.27.2002-17:00:00 11.8893 06.27.2002-18:00:00 11.8874 06.27.2002-19:00:00 11.8766 06.27.2002-20:00:00 11.8693 06.27.2002-21:00:00 11.8675 06.27.2002-22:00:00 11.8639 06.27.2002-23:00:00 11.8585 06.28.2002-00:00:00 11.8549 06.28.2002-01:00:00 11.8531 06.28.2002-02:00:00 11.8512 06.28.2002-03:00:00 11.8494 06.28.2002-04:00:00 11.8476 06.28.2002-05:00:00 11.8440 06.28.2002-06:00:00 11.8386 06.28.2002-07:00:00 11.8368 06.28.2002-08:00:00 11.8368 06.28.2002-09:00:00 11.8277 06.28.2002-10:00:00 11.8259 06.28.2002-11:00:00 11.8241 06.28.2002-12:00:00 11.8205 06.28.2002-13:00:00 11.8132 06.28.2002-14:00:00 11.8060 06.28.2002-15:00:00 11.8024 06.28.2002-16:00:00 11.8024 06.28.2002-17:00:00 11.7915 06.28.2002-18:00:00 11.7897 06.28.2002-19:00:00 11.7879 06.28.2002-20:00:00 11.7825 06.28.2002-21:00:00 11.7734 06.28.2002-22:00:00 11.7662 06.28.2002-23:00:00 11.7626 06.29.2002-00:00:00 11.7590 06.29.2002-01:00:00 11.7571 06.29.2002-02:00:00 11.7590 06.29.2002-03:00:00 11.7553 06.29.2002-04:00:00 11.7608 06.29.2002-05:00:00 11.7825 06.29.2002-06:00:00 11.8096 06.29.2002-07:00:00 11.8422 06.29.2002-08:00:00 11.8603 06.29.2002-09:00:00 11.8874 06.29.2002-10:00:00 11.9128 06.29.2002-11:00:00 11.9218 06.29.2002-12:00:00 11.9327 06.29.2002-13:00:00 11.9435 06.29.2002-14:00:00 11.9417 06.29.2002-15:00:00 11.9435 06.29.2002-16:00:00 11.9472 06.29.2002-17:00:00 11.9580 06.29.2002-18:00:00 11.9580 06.29.2002-19:00:00 11.9671 06.29.2002-20:00:00 11.9689 06.29.2002-21:00:00 11.9797 06.29.2002-22:00:00 11.9779 06.29.2002-23:00:00 11.9797 06.30.2002-00:00:00 11.9815 06.30.2002-01:00:00 11.9797 06.30.2002-02:00:00 11.9834 06.30.2002-03:00:00 11.9834 06.30.2002-04:00:00 11.9906 06.30.2002-05:00:00 11.9906 06.30.2002-06:00:00 11.9888 06.30.2002-07:00:00 11.9888 06.30.2002-08:00:00 11.9852 06.30.2002-09:00:00 11.9870 06.30.2002-10:00:00 11.9815 06.30.2002-11:00:00 11.9815 06.30.2002-12:00:00 11.9870 06.30.2002-13:00:00 11.9870 06.30.2002-14:00:00 11.9870 06.30.2002-15:00:00 11.9852 06.30.2002-16:00:00 11.9834 06.30.2002-17:00:00 11.9815 06.30.2002-18:00:00 11.9852 06.30.2002-19:00:00 11.9852 06.30.2002-20:00:00 11.9815 06.30.2002-21:00:00 11.9797 06.30.2002-22:00:00 11.9797 06.30.2002-23:00:00 11.9779 07.01.2002-00:00:00 11.9815 07.01.2002-01:00:00 11.9797 07.01.2002-02:00:00 11.9761 07.01.2002-03:00:00 11.9689 07.01.2002-04:00:00 11.9671 07.01.2002-05:00:00 11.9598 07.01.2002-06:00:00 11.9562 07.01.2002-07:00:00 11.9544 07.01.2002-08:00:00 11.9562 07.01.2002-09:00:00 11.9526 07.01.2002-10:00:00 11.9562 07.01.2002-11:00:00 11.9526 07.01.2002-12:00:00 11.9544 07.01.2002-13:00:00 11.9490 07.01.2002-14:00:00 11.9417 07.01.2002-15:00:00 11.9399 07.01.2002-16:00:00 11.9363 07.01.2002-17:00:00 11.9381 07.01.2002-18:00:00 11.9327 07.01.2002-19:00:00 11.9291 07.01.2002-20:00:00 11.9273 07.01.2002-21:00:00 11.9309 07.01.2002-22:00:00 11.9291 07.01.2002-23:00:00 11.9291 07.02.2002-00:00:00 11.9273 07.02.2002-01:00:00 11.9254 07.02.2002-02:00:00 11.9200 07.02.2002-03:00:00 11.9164 07.02.2002-04:00:00 11.9182 07.02.2002-05:00:00 11.9164 07.02.2002-06:00:00 11.9146 07.02.2002-07:00:00 11.9128 07.02.2002-08:00:00 11.9128 07.02.2002-09:00:00 11.9037 07.02.2002-10:00:00 11.9001 07.02.2002-11:00:00 11.8983 07.02.2002-12:00:00 11.8911 07.02.2002-13:00:00 11.8893 07.02.2002-14:00:00 11.8893 07.02.2002-15:00:00 11.8838 07.02.2002-16:00:00 11.8784 07.02.2002-17:00:00 11.8784 07.02.2002-18:00:00 11.8784 07.02.2002-19:00:00 11.8766 07.02.2002-20:00:00 11.8693 07.02.2002-21:00:00 11.8657 07.02.2002-22:00:00 11.8585 07.02.2002-23:00:00 11.8585 07.03.2002-00:00:00 11.8476 07.03.2002-01:00:00 11.8368 07.03.2002-02:00:00 11.8277 07.03.2002-03:00:00 11.8223 07.03.2002-04:00:00 11.8187 07.03.2002-05:00:00 11.8060 07.03.2002-06:00:00 11.8042 07.03.2002-07:00:00 11.8024 07.03.2002-08:00:00 11.7933 07.03.2002-09:00:00 11.7861 07.03.2002-10:00:00 11.7771 07.03.2002-11:00:00 11.7734 07.03.2002-12:00:00 11.7698 07.03.2002-13:00:00 11.7626 07.03.2002-14:00:00 11.7571 07.03.2002-15:00:00 11.7517 07.03.2002-16:00:00 11.7481 07.03.2002-17:00:00 11.7445 07.03.2002-18:00:00 11.7391 07.03.2002-19:00:00 11.7372 07.03.2002-20:00:00 11.7372 07.03.2002-21:00:00 11.7336 07.03.2002-22:00:00 11.7246 07.03.2002-23:00:00 11.7228 07.04.2002-00:00:00 11.7228 07.04.2002-01:00:00 11.7173 07.04.2002-02:00:00 11.7137 07.04.2002-03:00:00 11.7101 07.04.2002-04:00:00 11.7047 07.04.2002-05:00:00 11.7029 07.04.2002-06:00:00 11.6974 07.04.2002-07:00:00 11.6956 07.04.2002-08:00:00 11.6938 07.04.2002-09:00:00 11.6902 07.04.2002-10:00:00 11.6884 07.04.2002-11:00:00 11.6884 07.04.2002-12:00:00 11.6866 07.04.2002-13:00:00 11.6793 07.04.2002-14:00:00 11.6739 07.04.2002-15:00:00 11.6703 07.04.2002-16:00:00 11.6630 07.04.2002-17:00:00 11.6594 07.04.2002-18:00:00 11.6576 07.04.2002-19:00:00 11.6486 07.04.2002-20:00:00 11.6377 07.04.2002-21:00:00 11.6341 07.04.2002-22:00:00 11.6341 07.04.2002-23:00:00 11.6287 07.05.2002-00:00:00 11.6232 07.05.2002-01:00:00 11.6178 07.05.2002-02:00:00 11.6160 07.05.2002-03:00:00 11.6142 07.05.2002-04:00:00 11.6088 07.05.2002-05:00:00 11.6033 07.05.2002-06:00:00 11.5997 07.05.2002-07:00:00 11.5961 07.05.2002-08:00:00 11.5943 07.05.2002-09:00:00 11.5925 07.05.2002-10:00:00 11.5925 07.05.2002-11:00:00 11.5852 07.05.2002-12:00:00 11.5780 07.05.2002-13:00:00 11.5762 07.05.2002-14:00:00 11.5744 07.05.2002-15:00:00 11.5708 07.05.2002-16:00:00 11.5635 07.05.2002-17:00:00 11.5581 07.05.2002-18:00:00 11.5563 07.05.2002-19:00:00 11.5454 07.05.2002-20:00:00 11.5436 07.05.2002-21:00:00 11.5400 07.05.2002-22:00:00 11.5346 07.05.2002-23:00:00 11.5273 07.06.2002-00:00:00 11.5219 07.06.2002-01:00:00 11.5147 07.06.2002-02:00:00 11.5110 07.06.2002-03:00:00 11.5092 07.06.2002-04:00:00 11.5074 07.06.2002-05:00:00 11.5002 07.06.2002-06:00:00 11.4911 07.06.2002-07:00:00 11.4911 07.06.2002-08:00:00 11.4821 07.06.2002-09:00:00 11.4785 07.06.2002-10:00:00 11.4767 07.06.2002-11:00:00 11.4712 07.06.2002-12:00:00 11.4712 07.06.2002-13:00:00 11.4640 07.06.2002-14:00:00 11.4640 07.06.2002-15:00:00 11.4604 07.06.2002-16:00:00 11.4531 07.06.2002-17:00:00 11.4495 07.06.2002-18:00:00 11.4387 07.06.2002-19:00:00 11.4296 07.06.2002-20:00:00 11.4242 07.06.2002-21:00:00 11.4224 07.06.2002-22:00:00 11.4115 07.06.2002-23:00:00 11.4079 07.07.2002-00:00:00 11.4097 07.07.2002-01:00:00 11.4043 07.07.2002-02:00:00 11.4061 07.07.2002-03:00:00 11.4007 07.07.2002-04:00:00 11.3952 07.07.2002-05:00:00 11.3880 07.07.2002-06:00:00 11.3844 07.07.2002-07:00:00 11.3807 07.07.2002-08:00:00 11.3807 07.07.2002-09:00:00 11.3789 07.07.2002-10:00:00 11.3753 07.07.2002-11:00:00 11.3753 07.07.2002-12:00:00 11.3681 07.07.2002-13:00:00 11.3663 07.07.2002-14:00:00 11.3645 07.07.2002-15:00:00 11.3645 07.07.2002-16:00:00 11.3608 07.07.2002-17:00:00 11.3536 07.07.2002-18:00:00 11.3536 07.07.2002-19:00:00 11.3482 07.07.2002-20:00:00 11.3464 07.07.2002-21:00:00 11.3409 07.07.2002-22:00:00 11.3409 07.07.2002-23:00:00 11.3391 07.08.2002-00:00:00 11.3373 07.08.2002-01:00:00 11.3373 07.08.2002-02:00:00 11.3319 07.08.2002-03:00:00 11.3337 07.08.2002-04:00:00 11.3319 07.08.2002-05:00:00 11.3319 07.08.2002-06:00:00 11.3319 07.08.2002-07:00:00 11.3337 07.08.2002-08:00:00 11.3283 07.08.2002-09:00:00 11.3228 07.08.2002-10:00:00 11.3192 07.08.2002-11:00:00 11.3156 07.08.2002-12:00:00 11.3120 07.08.2002-13:00:00 11.3102 07.08.2002-14:00:00 11.3102 07.08.2002-15:00:00 11.3084 07.08.2002-16:00:00 11.3084 07.08.2002-17:00:00 11.3047 07.08.2002-18:00:00 11.3029 07.08.2002-19:00:00 11.3047 07.08.2002-20:00:00 11.3047 07.08.2002-21:00:00 11.3047 07.08.2002-22:00:00 11.2957 07.08.2002-23:00:00 11.2848 07.09.2002-00:00:00 11.2830 07.09.2002-01:00:00 11.2794 07.09.2002-02:00:00 11.2758 07.09.2002-03:00:00 11.2722 07.09.2002-04:00:00 11.2685 07.09.2002-05:00:00 11.2649 07.09.2002-06:00:00 11.2613 07.09.2002-07:00:00 11.2541 07.09.2002-08:00:00 11.2523 07.09.2002-09:00:00 11.2468 07.09.2002-10:00:00 11.2450 07.09.2002-11:00:00 11.2360 07.09.2002-12:00:00 11.2324 07.09.2002-13:00:00 11.2269 07.09.2002-14:00:00 11.2215 07.09.2002-15:00:00 11.2179 07.09.2002-16:00:00 11.2161 07.09.2002-17:00:00 11.2052 07.09.2002-18:00:00 11.1962 07.09.2002-19:00:00 11.1907 07.09.2002-20:00:00 11.1853 07.09.2002-21:00:00 11.1817 07.09.2002-22:00:00 11.1799 07.09.2002-23:00:00 11.1799 07.10.2002-00:00:00 11.1726 07.10.2002-01:00:00 11.1690 07.10.2002-02:00:00 11.1690 07.10.2002-03:00:00 11.1672 07.10.2002-04:00:00 11.1600 07.10.2002-05:00:00 11.1582 07.10.2002-06:00:00 11.1527 07.10.2002-07:00:00 11.1509 07.10.2002-08:00:00 11.1509 07.10.2002-09:00:00 11.1491 07.10.2002-10:00:00 11.1419 07.10.2002-11:00:00 11.1401 07.10.2002-12:00:00 11.1401 07.10.2002-13:00:00 11.1328 07.10.2002-14:00:00 11.1310 07.10.2002-15:00:00 11.1292 07.10.2002-16:00:00 11.1238 07.10.2002-17:00:00 11.1202 07.10.2002-18:00:00 11.1183 07.10.2002-19:00:00 11.1183 07.10.2002-20:00:00 11.1165 07.10.2002-21:00:00 11.1093 07.10.2002-22:00:00 11.1039 07.10.2002-23:00:00 11.1003 07.11.2002-00:00:00 11.0966 07.11.2002-01:00:00 11.0948 07.11.2002-02:00:00 11.0912 07.11.2002-03:00:00 11.0876 07.11.2002-04:00:00 11.0840 07.11.2002-05:00:00 11.0785 07.11.2002-06:00:00 11.0749 07.11.2002-07:00:00 11.0749 07.11.2002-08:00:00 11.0731 07.11.2002-09:00:00 11.0713 07.11.2002-10:00:00 11.0641 07.11.2002-11:00:00 11.0641 07.11.2002-12:00:00 11.0604 07.11.2002-13:00:00 11.0550 07.11.2002-14:00:00 11.0496 07.11.2002-15:00:00 11.0460 07.11.2002-16:00:00 11.0405 07.11.2002-17:00:00 11.0387 07.11.2002-18:00:00 11.0279 07.11.2002-19:00:00 11.0242 07.11.2002-20:00:00 11.0242 07.11.2002-21:00:00 11.0242 07.11.2002-22:00:00 11.0188 07.11.2002-23:00:00 11.0170 07.12.2002-00:00:00 11.0170 07.12.2002-01:00:00 11.0170 07.12.2002-02:00:00 11.0134 07.12.2002-03:00:00 11.0152 07.12.2002-04:00:00 11.0062 07.12.2002-05:00:00 11.0062 07.12.2002-06:00:00 11.0025 07.12.2002-07:00:00 10.9989 07.12.2002-08:00:00 10.9935 07.12.2002-09:00:00 10.9899 07.12.2002-10:00:00 10.9881 07.12.2002-11:00:00 10.9862 07.12.2002-12:00:00 10.9826 07.12.2002-13:00:00 10.9808 07.12.2002-14:00:00 10.9772 07.12.2002-15:00:00 10.9754 07.12.2002-16:00:00 10.9663 07.12.2002-17:00:00 10.9645 07.12.2002-18:00:00 10.9591 07.12.2002-19:00:00 10.9591 07.12.2002-20:00:00 10.9573 07.12.2002-21:00:00 10.9555 07.12.2002-22:00:00 10.9537 07.12.2002-23:00:00 10.9519 07.13.2002-00:00:00 10.9482 07.13.2002-01:00:00 10.9446 07.13.2002-02:00:00 10.9446 07.13.2002-03:00:00 10.9446 07.13.2002-04:00:00 10.9410 07.13.2002-05:00:00 10.9374 07.13.2002-06:00:00 10.9356 07.13.2002-07:00:00 10.9283 07.13.2002-08:00:00 10.9193 07.13.2002-09:00:00 10.9175 07.13.2002-10:00:00 10.9157 07.13.2002-11:00:00 10.9084 07.13.2002-12:00:00 10.9030 07.13.2002-13:00:00 10.9030 07.13.2002-14:00:00 10.8994 07.13.2002-15:00:00 10.8994 07.13.2002-16:00:00 10.8976 07.13.2002-17:00:00 10.8940 07.13.2002-18:00:00 10.8921 07.13.2002-19:00:00 10.8885 07.13.2002-20:00:00 10.8885 07.13.2002-21:00:00 10.8867 07.13.2002-22:00:00 10.8849 07.13.2002-23:00:00 10.8795 07.14.2002-00:00:00 10.8704 07.14.2002-01:00:00 10.8668 07.14.2002-02:00:00 10.8632 07.14.2002-03:00:00 10.8596 07.14.2002-04:00:00 10.8541 07.14.2002-05:00:00 10.8505 07.14.2002-06:00:00 10.8451 07.14.2002-07:00:00 10.8397 07.14.2002-08:00:00 10.8360 07.14.2002-09:00:00 10.8324 07.14.2002-10:00:00 10.8270 07.14.2002-11:00:00 10.8198 07.14.2002-12:00:00 10.8143 07.14.2002-13:00:00 10.8107 07.14.2002-14:00:00 10.8053 07.14.2002-15:00:00 10.8035 07.14.2002-16:00:00 10.7980 07.14.2002-17:00:00 10.7962 07.14.2002-18:00:00 10.7890 07.14.2002-19:00:00 10.7872 07.14.2002-20:00:00 10.7836 07.14.2002-21:00:00 10.7799 07.14.2002-22:00:00 10.7745 07.14.2002-23:00:00 10.7691 07.15.2002-00:00:00 10.7637 07.15.2002-01:00:00 10.7600 07.15.2002-02:00:00 10.7546 07.15.2002-03:00:00 10.7492 07.15.2002-04:00:00 10.7492 07.15.2002-05:00:00 10.7456 07.15.2002-06:00:00 10.7401 07.15.2002-07:00:00 10.7401 07.15.2002-08:00:00 10.7329 07.15.2002-09:00:00 10.7329 07.15.2002-10:00:00 10.7239 07.15.2002-11:00:00 10.7202 07.15.2002-12:00:00 10.7130 07.15.2002-13:00:00 10.7039 07.15.2002-14:00:00 10.7003 07.15.2002-15:00:00 10.6985 07.15.2002-16:00:00 10.6949 07.15.2002-17:00:00 10.6931 07.15.2002-18:00:00 10.6858 07.15.2002-19:00:00 10.6786 07.15.2002-20:00:00 10.6714 07.15.2002-21:00:00 10.6641 07.15.2002-22:00:00 10.6587 07.15.2002-23:00:00 10.6533 07.16.2002-00:00:00 10.6515 07.16.2002-01:00:00 10.6478 07.16.2002-02:00:00 10.6442 07.16.2002-03:00:00 10.6370 07.16.2002-04:00:00 10.6316 07.16.2002-05:00:00 10.6298 07.16.2002-06:00:00 10.6261 07.16.2002-07:00:00 10.6225 07.16.2002-08:00:00 10.6207 07.16.2002-09:00:00 10.6207 07.16.2002-10:00:00 10.6171 07.16.2002-11:00:00 10.6080 07.16.2002-12:00:00 10.6044 07.16.2002-13:00:00 10.5990 07.16.2002-14:00:00 10.5899 07.16.2002-15:00:00 10.5899 07.16.2002-16:00:00 10.5863 07.16.2002-17:00:00 10.5827 07.16.2002-18:00:00 10.5809 07.16.2002-19:00:00 10.5773 07.16.2002-20:00:00 10.5700 07.16.2002-21:00:00 10.5664 07.16.2002-22:00:00 10.5592 07.16.2002-23:00:00 10.5574 07.17.2002-00:00:00 10.5592 07.17.2002-01:00:00 10.5574 07.17.2002-02:00:00 10.5537 07.17.2002-03:00:00 10.5465 07.17.2002-04:00:00 10.5375 07.17.2002-05:00:00 10.5338 07.17.2002-06:00:00 10.5248 07.17.2002-07:00:00 10.5194 07.17.2002-08:00:00 10.5194 07.17.2002-09:00:00 10.5194 07.17.2002-10:00:00 10.5157 07.17.2002-11:00:00 10.5049 07.17.2002-12:00:00 10.5049 07.17.2002-13:00:00 10.4995 07.17.2002-14:00:00 10.4976 07.17.2002-15:00:00 10.4976 07.17.2002-16:00:00 10.4958 07.17.2002-17:00:00 10.4886 07.17.2002-18:00:00 10.4850 07.17.2002-19:00:00 10.4796 07.17.2002-20:00:00 10.4777 07.17.2002-21:00:00 10.4687 07.17.2002-22:00:00 10.4615 07.17.2002-23:00:00 10.4560 07.18.2002-00:00:00 10.4542 07.18.2002-01:00:00 10.4488 07.18.2002-02:00:00 10.4397 07.18.2002-03:00:00 10.4379 07.18.2002-04:00:00 10.4379 07.18.2002-05:00:00 10.4361 07.18.2002-06:00:00 10.4325 07.18.2002-07:00:00 10.4307 07.18.2002-08:00:00 10.4307 07.18.2002-09:00:00 10.4307 07.18.2002-10:00:00 10.4271 07.18.2002-11:00:00 10.4253 07.18.2002-12:00:00 10.4253 07.18.2002-13:00:00 10.4180 07.18.2002-14:00:00 10.4162 07.18.2002-15:00:00 10.4144 07.18.2002-16:00:00 10.4126 07.18.2002-17:00:00 10.4090 07.18.2002-18:00:00 10.4035 07.18.2002-19:00:00 10.4035 07.18.2002-20:00:00 10.3999 07.18.2002-21:00:00 10.3981 07.18.2002-22:00:00 10.3963 07.18.2002-23:00:00 10.3945 07.19.2002-00:00:00 10.3909 07.19.2002-01:00:00 10.3909 07.19.2002-02:00:00 10.3873 07.19.2002-03:00:00 10.3836 07.19.2002-04:00:00 10.3818 07.19.2002-05:00:00 10.3746 07.19.2002-06:00:00 10.3655 07.19.2002-07:00:00 10.3637 07.19.2002-08:00:00 10.3637 07.19.2002-09:00:00 10.3601 07.19.2002-10:00:00 10.3565 07.19.2002-11:00:00 10.3547 07.19.2002-12:00:00 10.3511 07.19.2002-13:00:00 10.3511 07.19.2002-14:00:00 10.3474 07.19.2002-15:00:00 10.3438 07.19.2002-16:00:00 10.3348 07.19.2002-17:00:00 10.3330 07.19.2002-18:00:00 10.3294 07.19.2002-19:00:00 10.3239 07.19.2002-20:00:00 10.3203 07.19.2002-21:00:00 10.3149 07.19.2002-22:00:00 10.3113 07.19.2002-23:00:00 10.3094 07.20.2002-00:00:00 10.3058 07.20.2002-01:00:00 10.3004 07.20.2002-02:00:00 10.2895 07.20.2002-03:00:00 10.2877 07.20.2002-04:00:00 10.2841 07.20.2002-05:00:00 10.2841 07.20.2002-06:00:00 10.2805 07.20.2002-07:00:00 10.2805 07.20.2002-08:00:00 10.2787 07.20.2002-09:00:00 10.2751 07.20.2002-10:00:00 10.2733 07.20.2002-11:00:00 10.2696 07.20.2002-12:00:00 10.2642 07.20.2002-13:00:00 10.2642 07.20.2002-14:00:00 10.2642 07.20.2002-15:00:00 10.2642 07.20.2002-16:00:00 10.2642 07.20.2002-17:00:00 10.2588 07.20.2002-18:00:00 10.2588 07.20.2002-19:00:00 10.2570 07.20.2002-20:00:00 10.2533 07.20.2002-21:00:00 10.2497 07.20.2002-22:00:00 10.2479 07.20.2002-23:00:00 10.2425 07.21.2002-00:00:00 10.2389 07.21.2002-01:00:00 10.2316 07.21.2002-02:00:00 10.2280 07.21.2002-03:00:00 10.2280 07.21.2002-04:00:00 10.2280 07.21.2002-05:00:00 10.2244 07.21.2002-06:00:00 10.2208 07.21.2002-07:00:00 10.2172 07.21.2002-08:00:00 10.2117 07.21.2002-09:00:00 10.2081 07.21.2002-10:00:00 10.1991 07.21.2002-11:00:00 10.1972 07.21.2002-12:00:00 10.1954 07.21.2002-13:00:00 10.1936 07.21.2002-14:00:00 10.1900 07.21.2002-15:00:00 10.1864 07.21.2002-16:00:00 10.1828 07.21.2002-17:00:00 10.1773 07.21.2002-18:00:00 10.1737 07.21.2002-19:00:00 10.1683 07.21.2002-20:00:00 10.1683 07.21.2002-21:00:00 10.1629 07.21.2002-22:00:00 10.1611 07.21.2002-23:00:00 10.1592 07.22.2002-00:00:00 10.1556 07.22.2002-01:00:00 10.1484 07.22.2002-02:00:00 10.1448 07.22.2002-03:00:00 10.1412 07.22.2002-04:00:00 10.1303 07.22.2002-05:00:00 10.1285 07.22.2002-06:00:00 10.1249 07.22.2002-07:00:00 10.1249 07.22.2002-08:00:00 10.1212 07.22.2002-09:00:00 10.1212 07.22.2002-10:00:00 10.1212 07.22.2002-11:00:00 10.1194 07.22.2002-12:00:00 10.1158 07.22.2002-13:00:00 10.1158 07.22.2002-14:00:00 10.1122 07.22.2002-15:00:00 10.0995 07.22.2002-16:00:00 10.0923 07.22.2002-17:00:00 10.0887 07.22.2002-18:00:00 10.0851 07.22.2002-19:00:00 10.0832 07.22.2002-20:00:00 10.0778 07.22.2002-21:00:00 10.0724 07.22.2002-22:00:00 10.0706 07.22.2002-23:00:00 10.0670 07.23.2002-00:00:00 10.0670 07.23.2002-01:00:00 10.0651 07.23.2002-02:00:00 10.0615 07.23.2002-03:00:00 10.0633 07.23.2002-04:00:00 10.0597 07.23.2002-05:00:00 10.0579 07.23.2002-06:00:00 10.0525 07.23.2002-07:00:00 10.0434 07.23.2002-08:00:00 10.0434 07.23.2002-09:00:00 10.0380 07.23.2002-10:00:00 10.0362 07.23.2002-11:00:00 10.0326 07.23.2002-12:00:00 10.0253 07.23.2002-13:00:00 10.0235 07.23.2002-14:00:00 10.0217 07.23.2002-15:00:00 10.0181 07.23.2002-16:00:00 10.0145 07.23.2002-17:00:00 10.0090 07.23.2002-18:00:00 10.0072 07.23.2002-19:00:00 10.0018 07.23.2002-20:00:00 10.0000 07.23.2002-21:00:00 9.9964 07.23.2002-22:00:00 9.9946 07.23.2002-23:00:00 9.9946 07.24.2002-00:00:00 9.9928 07.24.2002-01:00:00 9.9873 07.24.2002-02:00:00 9.9819 07.24.2002-03:00:00 9.9783 07.24.2002-04:00:00 9.9765 07.24.2002-05:00:00 9.9729 07.24.2002-06:00:00 9.9710 07.24.2002-07:00:00 9.9710 07.24.2002-08:00:00 9.9674 07.24.2002-09:00:00 9.9656 07.24.2002-10:00:00 9.9602 07.24.2002-11:00:00 9.9548 07.24.2002-12:00:00 9.9529 07.24.2002-13:00:00 9.9493 07.24.2002-14:00:00 9.9457 07.24.2002-15:00:00 9.9457 07.24.2002-16:00:00 9.9403 07.24.2002-17:00:00 9.9403 07.24.2002-18:00:00 9.9367 07.24.2002-19:00:00 9.9330 07.24.2002-20:00:00 9.9330 07.24.2002-21:00:00 9.9312 07.24.2002-22:00:00 9.9276 07.24.2002-23:00:00 9.9240 07.25.2002-00:00:00 9.9204 07.25.2002-01:00:00 9.9186 07.25.2002-02:00:00 9.9149 07.25.2002-03:00:00 9.9149 07.25.2002-04:00:00 9.9113 07.25.2002-05:00:00 9.9095 07.25.2002-06:00:00 9.9077 07.25.2002-07:00:00 9.9077 07.25.2002-08:00:00 9.9059 07.25.2002-09:00:00 9.9005 07.25.2002-10:00:00 9.8969 07.25.2002-11:00:00 9.8896 07.25.2002-12:00:00 9.8878 07.25.2002-13:00:00 9.8860 07.25.2002-14:00:00 9.8806 07.25.2002-15:00:00 9.8751 07.25.2002-16:00:00 9.8733 07.25.2002-17:00:00 9.8679 07.25.2002-18:00:00 9.8679 07.25.2002-19:00:00 9.8625 07.25.2002-20:00:00 9.8588 07.25.2002-21:00:00 9.8516 07.25.2002-22:00:00 9.8516 07.25.2002-23:00:00 9.8498 07.26.2002-00:00:00 9.8480 07.26.2002-01:00:00 9.8444 07.26.2002-02:00:00 9.8426 07.26.2002-03:00:00 9.8371 07.26.2002-04:00:00 9.8353 07.26.2002-05:00:00 9.8317 07.26.2002-06:00:00 9.8317 07.26.2002-07:00:00 9.8299 07.26.2002-08:00:00 9.8281 07.26.2002-09:00:00 9.8263 07.26.2002-10:00:00 9.8263 07.26.2002-11:00:00 9.8227 07.26.2002-12:00:00 9.8208 07.26.2002-13:00:00 9.8172 07.26.2002-14:00:00 9.8118 07.26.2002-15:00:00 9.8082 07.26.2002-16:00:00 9.8028 07.26.2002-17:00:00 9.8028 07.26.2002-18:00:00 9.7991 07.26.2002-19:00:00 9.7973 07.26.2002-20:00:00 9.7973 07.26.2002-21:00:00 9.7937 07.26.2002-22:00:00 9.7865 07.26.2002-23:00:00 9.7810 07.27.2002-00:00:00 9.7774 07.27.2002-01:00:00 9.7756 07.27.2002-02:00:00 9.7702 07.27.2002-03:00:00 9.7666 07.27.2002-04:00:00 9.7666 07.27.2002-05:00:00 9.7611 07.27.2002-06:00:00 9.7593 07.27.2002-07:00:00 9.7503 07.27.2002-08:00:00 9.7503 07.27.2002-09:00:00 9.7485 07.27.2002-10:00:00 9.7448 07.27.2002-11:00:00 9.7430 07.27.2002-12:00:00 9.7412 07.27.2002-13:00:00 9.7358 07.27.2002-14:00:00 9.7304 07.27.2002-15:00:00 9.7286 07.27.2002-16:00:00 9.7249 07.27.2002-17:00:00 9.7231 07.27.2002-18:00:00 9.7213 07.27.2002-19:00:00 9.7213 07.27.2002-20:00:00 9.7159 07.27.2002-21:00:00 9.7141 07.27.2002-22:00:00 9.7123 07.27.2002-23:00:00 9.7086 07.28.2002-00:00:00 9.7050 07.28.2002-01:00:00 9.7014 07.28.2002-02:00:00 9.6960 07.28.2002-03:00:00 9.6924 07.28.2002-04:00:00 9.6851 07.28.2002-05:00:00 9.6833 07.28.2002-06:00:00 9.6833 07.28.2002-07:00:00 9.6815 07.28.2002-08:00:00 9.6797 07.28.2002-09:00:00 9.6761 07.28.2002-10:00:00 9.6743 07.28.2002-11:00:00 9.6743 07.28.2002-12:00:00 9.6725 07.28.2002-13:00:00 9.6706 07.28.2002-14:00:00 9.6706 07.28.2002-15:00:00 9.6670 07.28.2002-16:00:00 9.6652 07.28.2002-17:00:00 9.6634 07.28.2002-18:00:00 9.6616 07.28.2002-19:00:00 9.6544 07.28.2002-20:00:00 9.6526 07.28.2002-21:00:00 9.6507 07.28.2002-22:00:00 9.6489 07.28.2002-23:00:00 9.6453 07.29.2002-00:00:00 9.6435 07.29.2002-01:00:00 9.6417 07.29.2002-02:00:00 9.6381 07.29.2002-03:00:00 9.6363 07.29.2002-04:00:00 9.6363 07.29.2002-05:00:00 9.6363 07.29.2002-06:00:00 9.6363 07.29.2002-07:00:00 9.6345 07.29.2002-08:00:00 9.6290 07.29.2002-09:00:00 9.6272 07.29.2002-10:00:00 9.6272 07.29.2002-11:00:00 9.6236 07.29.2002-12:00:00 9.6236 07.29.2002-13:00:00 9.6218 07.29.2002-14:00:00 9.6164 07.29.2002-15:00:00 9.6164 07.29.2002-16:00:00 9.6164 07.29.2002-17:00:00 9.6145 07.29.2002-18:00:00 9.6145 07.29.2002-19:00:00 9.6145 07.29.2002-20:00:00 9.6127 07.29.2002-21:00:00 9.6109 07.29.2002-22:00:00 9.6109 07.29.2002-23:00:00 9.6091 07.30.2002-00:00:00 9.6001 07.30.2002-01:00:00 9.6001 07.30.2002-02:00:00 9.6001 07.30.2002-03:00:00 9.5983 07.30.2002-04:00:00 9.5983 07.30.2002-05:00:00 9.5983 07.30.2002-06:00:00 9.5965 07.30.2002-07:00:00 9.5965 07.30.2002-08:00:00 9.5928 07.30.2002-09:00:00 9.5910 07.30.2002-10:00:00 9.5892 07.30.2002-11:00:00 9.5856 07.30.2002-12:00:00 9.5820 07.30.2002-13:00:00 9.5802 07.30.2002-14:00:00 9.5784 07.30.2002-15:00:00 9.5747 07.30.2002-16:00:00 9.5747 07.30.2002-17:00:00 9.5711 07.30.2002-18:00:00 9.5711 07.30.2002-19:00:00 9.5693 07.30.2002-20:00:00 9.5675 07.30.2002-21:00:00 9.5675 07.30.2002-22:00:00 9.5675 07.30.2002-23:00:00 9.5675 07.31.2002-00:00:00 9.5603 07.31.2002-01:00:00 9.5548 07.31.2002-02:00:00 9.5494 07.31.2002-03:00:00 9.5494 07.31.2002-04:00:00 9.5476 07.31.2002-05:00:00 9.5440 07.31.2002-06:00:00 9.5404 07.31.2002-07:00:00 9.5404 07.31.2002-08:00:00 9.5385 07.31.2002-09:00:00 9.5349 07.31.2002-10:00:00 9.5313 07.31.2002-11:00:00 9.5277 07.31.2002-12:00:00 9.5241 07.31.2002-13:00:00 9.5186 07.31.2002-14:00:00 9.5168 07.31.2002-15:00:00 9.5132 07.31.2002-16:00:00 9.5132 07.31.2002-17:00:00 9.5132 07.31.2002-18:00:00 9.5096 07.31.2002-19:00:00 9.5078 07.31.2002-20:00:00 9.5005 07.31.2002-21:00:00 9.4987 07.31.2002-22:00:00 9.4951 07.31.2002-23:00:00 9.4879 08.01.2002-00:00:00 9.4806 08.01.2002-01:00:00 9.4788 08.01.2002-02:00:00 9.4734 08.01.2002-03:00:00 9.4680 08.01.2002-04:00:00 9.4625 08.01.2002-05:00:00 9.4571 08.01.2002-06:00:00 9.4553 08.01.2002-07:00:00 9.4553 08.01.2002-08:00:00 9.4535 08.01.2002-09:00:00 9.4499 08.01.2002-10:00:00 9.4499 08.01.2002-11:00:00 9.4444 08.01.2002-12:00:00 9.4426 08.01.2002-13:00:00 9.4408 08.01.2002-14:00:00 9.4372 08.01.2002-15:00:00 9.4336 08.01.2002-16:00:00 9.4318 08.01.2002-17:00:00 9.4245 08.01.2002-18:00:00 9.4245 08.01.2002-19:00:00 9.4227 08.01.2002-20:00:00 9.4191 08.01.2002-21:00:00 9.4173 08.01.2002-22:00:00 9.4101 08.01.2002-23:00:00 9.4101 08.02.2002-00:00:00 9.4064 08.02.2002-01:00:00 9.4064 08.02.2002-02:00:00 9.4028 08.02.2002-03:00:00 9.3992 08.02.2002-04:00:00 9.3974 08.02.2002-05:00:00 9.3920 08.02.2002-06:00:00 9.3883 08.02.2002-07:00:00 9.3883 08.02.2002-08:00:00 9.3847 08.02.2002-09:00:00 9.3829 08.02.2002-10:00:00 9.3829 08.02.2002-11:00:00 9.3829 08.02.2002-12:00:00 9.3793 08.02.2002-13:00:00 9.3775 08.02.2002-14:00:00 9.3721 08.02.2002-15:00:00 9.3684 08.02.2002-16:00:00 9.3666 08.02.2002-17:00:00 9.3648 08.02.2002-18:00:00 9.3648 08.02.2002-19:00:00 9.3630 08.02.2002-20:00:00 9.3558 08.02.2002-21:00:00 9.3522 08.02.2002-22:00:00 9.3485 08.02.2002-23:00:00 9.3467 08.03.2002-00:00:00 9.3467 08.03.2002-01:00:00 9.3413 08.03.2002-02:00:00 9.3413 08.03.2002-03:00:00 9.3377 08.03.2002-04:00:00 9.3322 08.03.2002-05:00:00 9.3304 08.03.2002-06:00:00 9.3304 08.03.2002-07:00:00 9.3286 08.03.2002-08:00:00 9.3268 08.03.2002-09:00:00 9.3232 08.03.2002-10:00:00 9.3214 08.03.2002-11:00:00 9.3214 08.03.2002-12:00:00 9.3178 08.03.2002-13:00:00 9.3160 08.03.2002-14:00:00 9.3142 08.03.2002-15:00:00 9.3142 08.03.2002-16:00:00 9.3105 08.03.2002-17:00:00 9.3087 08.03.2002-18:00:00 9.3069 08.03.2002-19:00:00 9.3069 08.03.2002-20:00:00 9.3033 08.03.2002-21:00:00 9.2997 08.03.2002-22:00:00 9.2924 08.03.2002-23:00:00 9.2924 08.04.2002-00:00:00 9.2888 08.04.2002-01:00:00 9.2888 08.04.2002-02:00:00 9.2852 08.04.2002-03:00:00 9.2834 08.04.2002-04:00:00 9.2761 08.04.2002-05:00:00 9.2761 08.04.2002-06:00:00 9.2761 08.04.2002-07:00:00 9.2725 08.04.2002-08:00:00 9.2671 08.04.2002-09:00:00 9.2671 08.04.2002-10:00:00 9.2671 08.04.2002-11:00:00 9.2653 08.04.2002-12:00:00 9.2635 08.04.2002-13:00:00 9.2617 08.04.2002-14:00:00 9.2562 08.04.2002-15:00:00 9.2544 08.04.2002-16:00:00 9.2490 08.04.2002-17:00:00 9.2490 08.04.2002-18:00:00 9.2418 08.04.2002-19:00:00 9.2381 08.04.2002-20:00:00 9.2345 08.04.2002-21:00:00 9.2327 08.04.2002-22:00:00 9.2291 08.04.2002-23:00:00 9.2255 08.05.2002-00:00:00 9.2255 08.05.2002-01:00:00 9.2201 08.05.2002-02:00:00 9.2164 08.05.2002-03:00:00 9.2164 08.05.2002-04:00:00 9.2146 08.05.2002-05:00:00 9.2110 08.05.2002-06:00:00 9.2092 08.05.2002-07:00:00 9.2056 08.05.2002-08:00:00 9.2038 08.05.2002-09:00:00 9.2038 08.05.2002-10:00:00 9.2020 08.05.2002-11:00:00 9.2020 08.05.2002-12:00:00 9.2001 08.05.2002-13:00:00 9.1983 08.05.2002-14:00:00 9.1965 08.05.2002-15:00:00 9.1911 08.05.2002-16:00:00 9.1875 08.05.2002-17:00:00 9.1857 08.05.2002-18:00:00 9.1839 08.05.2002-19:00:00 9.1784 08.05.2002-20:00:00 9.1730 08.05.2002-21:00:00 9.1694 08.05.2002-22:00:00 9.1694 08.05.2002-23:00:00 9.1694 08.06.2002-00:00:00 9.1694 08.06.2002-01:00:00 9.1730 08.06.2002-02:00:00 9.1730 08.06.2002-03:00:00 9.1730 08.06.2002-04:00:00 9.1730 08.06.2002-05:00:00 9.1748 08.06.2002-06:00:00 9.1748 08.06.2002-07:00:00 9.1712 08.06.2002-08:00:00 9.1730 08.06.2002-09:00:00 9.1730 08.06.2002-10:00:00 9.1621 08.06.2002-11:00:00 9.1603 08.06.2002-12:00:00 9.1567 08.06.2002-13:00:00 9.1549 08.06.2002-14:00:00 9.1495 08.06.2002-15:00:00 9.1495 08.06.2002-16:00:00 9.1477 08.06.2002-17:00:00 9.1440 08.06.2002-18:00:00 9.1404 08.06.2002-19:00:00 9.1404 08.06.2002-20:00:00 9.1386 08.06.2002-21:00:00 9.1368 08.06.2002-22:00:00 9.1368 08.06.2002-23:00:00 9.1386 08.07.2002-00:00:00 9.1368 08.07.2002-01:00:00 9.1350 08.07.2002-02:00:00 9.1296 08.07.2002-03:00:00 9.1314 08.07.2002-04:00:00 9.1278 08.07.2002-05:00:00 9.1296 08.07.2002-06:00:00 9.1278 08.07.2002-07:00:00 9.1278 08.07.2002-08:00:00 9.1278 08.07.2002-09:00:00 9.1278 08.07.2002-10:00:00 9.1259 08.07.2002-11:00:00 9.1223 08.07.2002-12:00:00 9.1205 08.07.2002-13:00:00 9.1205 08.07.2002-14:00:00 9.1169 08.07.2002-15:00:00 9.1169 08.07.2002-16:00:00 9.1151 08.07.2002-17:00:00 9.1151 08.07.2002-18:00:00 9.1133 08.07.2002-19:00:00 9.1060 08.07.2002-20:00:00 9.1079 08.07.2002-21:00:00 9.1079 08.07.2002-22:00:00 9.1097 08.07.2002-23:00:00 9.1060 08.08.2002-00:00:00 9.1060 08.08.2002-01:00:00 9.1042 08.08.2002-02:00:00 9.0988 08.08.2002-03:00:00 9.0970 08.08.2002-04:00:00 9.0952 08.08.2002-05:00:00 9.0952 08.08.2002-06:00:00 9.0952 08.08.2002-07:00:00 9.0898 08.08.2002-08:00:00 9.0879 08.08.2002-09:00:00 9.0825 08.08.2002-10:00:00 9.0807 08.08.2002-11:00:00 9.0807 08.08.2002-12:00:00 9.0753 08.08.2002-13:00:00 9.0717 08.08.2002-14:00:00 9.0717 08.08.2002-15:00:00 9.0717 08.08.2002-16:00:00 9.0717 08.08.2002-17:00:00 9.0680 08.08.2002-18:00:00 9.0626 08.08.2002-19:00:00 9.0608 08.08.2002-20:00:00 9.0590 08.08.2002-21:00:00 9.0572 08.08.2002-22:00:00 9.0572 08.08.2002-23:00:00 9.0554 08.09.2002-00:00:00 9.0554 08.09.2002-01:00:00 9.0554 08.09.2002-02:00:00 9.0536 08.09.2002-03:00:00 9.0499 08.09.2002-04:00:00 9.0499 08.09.2002-05:00:00 9.0499 08.09.2002-06:00:00 9.0463 08.09.2002-07:00:00 9.0463 08.09.2002-08:00:00 9.0463 08.09.2002-09:00:00 9.0463 08.09.2002-10:00:00 9.0445 08.09.2002-11:00:00 9.0427 08.09.2002-12:00:00 9.0391 08.09.2002-13:00:00 9.0373 08.09.2002-14:00:00 9.0355 08.09.2002-15:00:00 9.0300 08.09.2002-16:00:00 9.0264 08.09.2002-17:00:00 9.0246 08.09.2002-18:00:00 9.0192 08.09.2002-19:00:00 9.0192 08.09.2002-20:00:00 9.0174 08.09.2002-21:00:00 9.0174 08.09.2002-22:00:00 9.0174 08.09.2002-23:00:00 9.0138 08.10.2002-00:00:00 9.0101 08.10.2002-01:00:00 9.0065 08.10.2002-02:00:00 9.0029 08.10.2002-03:00:00 9.0029 08.10.2002-04:00:00 9.0029 08.10.2002-05:00:00 9.0011 08.10.2002-06:00:00 8.9993 08.10.2002-07:00:00 8.9957 08.10.2002-08:00:00 8.9957 08.10.2002-09:00:00 8.9920 08.10.2002-10:00:00 8.9902 08.10.2002-11:00:00 8.9902 08.10.2002-12:00:00 8.9884 08.10.2002-13:00:00 8.9848 08.10.2002-14:00:00 8.9848 08.10.2002-15:00:00 8.9848 08.10.2002-16:00:00 8.9830 08.10.2002-17:00:00 8.9794 08.10.2002-18:00:00 8.9794 08.10.2002-19:00:00 8.9776 08.10.2002-20:00:00 8.9758 08.10.2002-21:00:00 8.9739 08.10.2002-22:00:00 8.9739 08.10.2002-23:00:00 8.9739 08.11.2002-00:00:00 8.9703 08.11.2002-01:00:00 8.9631 08.11.2002-02:00:00 8.9613 08.11.2002-03:00:00 8.9613 08.11.2002-04:00:00 8.9613 08.11.2002-05:00:00 8.9558 08.11.2002-06:00:00 8.9558 08.11.2002-07:00:00 8.9558 08.11.2002-08:00:00 8.9558 08.11.2002-09:00:00 8.9558 08.11.2002-10:00:00 8.9540 08.11.2002-11:00:00 8.9540 08.11.2002-12:00:00 8.9540 08.11.2002-13:00:00 8.9540 08.11.2002-14:00:00 8.9504 08.11.2002-15:00:00 8.9486 08.11.2002-16:00:00 8.9468 08.11.2002-17:00:00 8.9450 08.11.2002-18:00:00 8.9432 08.11.2002-19:00:00 8.9396 08.11.2002-20:00:00 8.9377 08.11.2002-21:00:00 8.9359 08.11.2002-22:00:00 8.9341 08.11.2002-23:00:00 8.9305 08.12.2002-00:00:00 8.9233 08.12.2002-01:00:00 8.9233 08.12.2002-02:00:00 8.9233 08.12.2002-03:00:00 8.9215 08.12.2002-04:00:00 8.9197 08.12.2002-05:00:00 8.9197 08.12.2002-06:00:00 8.9197 08.12.2002-07:00:00 8.9160 08.12.2002-08:00:00 8.9160 08.12.2002-09:00:00 8.9160 08.12.2002-10:00:00 8.9160 08.12.2002-11:00:00 8.9142 08.12.2002-12:00:00 8.9142 08.12.2002-13:00:00 8.9142 08.12.2002-14:00:00 8.9124 08.12.2002-15:00:00 8.9088 08.12.2002-16:00:00 8.9052 08.12.2002-17:00:00 8.8961 08.12.2002-18:00:00 8.8961 08.12.2002-19:00:00 8.8943 08.12.2002-20:00:00 8.8925 08.12.2002-21:00:00 8.8925 08.12.2002-22:00:00 8.8889 08.12.2002-23:00:00 8.8853 08.13.2002-00:00:00 8.8816 08.13.2002-01:00:00 8.8816 08.13.2002-02:00:00 8.8798 08.13.2002-03:00:00 8.8780 08.13.2002-04:00:00 8.8744 08.13.2002-05:00:00 8.8744 08.13.2002-06:00:00 8.8726 08.13.2002-07:00:00 8.8726 08.13.2002-08:00:00 8.8726 08.13.2002-09:00:00 8.8708 08.13.2002-10:00:00 8.8690 08.13.2002-11:00:00 8.8654 08.13.2002-12:00:00 8.8617 08.13.2002-13:00:00 8.8563 08.13.2002-14:00:00 8.8563 08.13.2002-15:00:00 8.8563 08.13.2002-16:00:00 8.8545 08.13.2002-17:00:00 8.8509 08.13.2002-18:00:00 8.8491 08.13.2002-19:00:00 8.8473 08.13.2002-20:00:00 8.8455 08.13.2002-21:00:00 8.8436 08.13.2002-22:00:00 8.8418 08.13.2002-23:00:00 8.8418 08.14.2002-00:00:00 8.8364 08.14.2002-01:00:00 8.8346 08.14.2002-02:00:00 8.8328 08.14.2002-03:00:00 8.8292 08.14.2002-04:00:00 8.8274 08.14.2002-05:00:00 8.8256 08.14.2002-06:00:00 8.8256 08.14.2002-07:00:00 8.8256 08.14.2002-08:00:00 8.8183 08.14.2002-09:00:00 8.8147 08.14.2002-10:00:00 8.8075 08.14.2002-11:00:00 8.8075 08.14.2002-12:00:00 8.8075 08.14.2002-13:00:00 8.8020 08.14.2002-14:00:00 8.8020 08.14.2002-15:00:00 8.8020 08.14.2002-16:00:00 8.8020 08.14.2002-17:00:00 8.8002 08.14.2002-18:00:00 8.8002 08.14.2002-19:00:00 8.7984 08.14.2002-20:00:00 8.7966 08.14.2002-21:00:00 8.7948 08.14.2002-22:00:00 8.7912 08.14.2002-23:00:00 8.7894 08.15.2002-00:00:00 8.7875 08.15.2002-01:00:00 8.7857 08.15.2002-02:00:00 8.7839 08.15.2002-03:00:00 8.7785 08.15.2002-04:00:00 8.7767 08.15.2002-05:00:00 8.7767 08.15.2002-06:00:00 8.7749 08.15.2002-07:00:00 8.7749 08.15.2002-08:00:00 8.7731 08.15.2002-09:00:00 8.7713 08.15.2002-10:00:00 8.7713 08.15.2002-11:00:00 8.7695 08.15.2002-12:00:00 8.7695 08.15.2002-13:00:00 8.7676 08.15.2002-14:00:00 8.7658 08.15.2002-15:00:00 8.7658 08.15.2002-16:00:00 8.7658 08.15.2002-17:00:00 8.7640 08.15.2002-18:00:00 8.7622 08.15.2002-19:00:00 8.7586 08.15.2002-20:00:00 8.7532 08.15.2002-21:00:00 8.7514 08.15.2002-22:00:00 8.7514 08.15.2002-23:00:00 8.7495 08.16.2002-00:00:00 8.7495 08.16.2002-01:00:00 8.7459 08.16.2002-02:00:00 8.7459 08.16.2002-03:00:00 8.7441 08.16.2002-04:00:00 8.7423 08.16.2002-05:00:00 8.7423 08.16.2002-06:00:00 8.7423 08.16.2002-07:00:00 8.7423 08.16.2002-08:00:00 8.7405 08.16.2002-09:00:00 8.7369 08.16.2002-10:00:00 8.7333 08.16.2002-11:00:00 8.7296 08.16.2002-12:00:00 8.7260 08.16.2002-13:00:00 8.7242 08.16.2002-14:00:00 8.7242 08.16.2002-15:00:00 8.7224 08.16.2002-16:00:00 8.7224 08.16.2002-17:00:00 8.7206 08.16.2002-18:00:00 8.7206 08.16.2002-19:00:00 8.7170 08.16.2002-20:00:00 8.7134 08.16.2002-21:00:00 8.7115 08.16.2002-22:00:00 8.7115 08.16.2002-23:00:00 8.7115 08.17.2002-00:00:00 8.7115 08.17.2002-01:00:00 8.7115 08.17.2002-02:00:00 8.7097 08.17.2002-03:00:00 8.7097 08.17.2002-04:00:00 8.7043 08.17.2002-05:00:00 8.7007 08.17.2002-06:00:00 8.6989 08.17.2002-07:00:00 8.6989 08.17.2002-08:00:00 8.6934 08.17.2002-09:00:00 8.6898 08.17.2002-10:00:00 8.6844 08.17.2002-11:00:00 8.6826 08.17.2002-12:00:00 8.6808 08.17.2002-13:00:00 8.6790 08.17.2002-14:00:00 8.6772 08.17.2002-15:00:00 8.6772 08.17.2002-16:00:00 8.6772 08.17.2002-17:00:00 8.6717 08.17.2002-18:00:00 8.6717 08.17.2002-19:00:00 8.6681 08.17.2002-20:00:00 8.6663 08.17.2002-21:00:00 8.6645 08.17.2002-22:00:00 8.6645 08.17.2002-23:00:00 8.6645 08.18.2002-00:00:00 8.6609 08.18.2002-01:00:00 8.6573 08.18.2002-02:00:00 8.6573 08.18.2002-03:00:00 8.6536 08.18.2002-04:00:00 8.6518 08.18.2002-05:00:00 8.6518 08.18.2002-06:00:00 8.6500 08.18.2002-07:00:00 8.6500 08.18.2002-08:00:00 8.6428 08.18.2002-09:00:00 8.6392 08.18.2002-10:00:00 8.6392 08.18.2002-11:00:00 8.6355 08.18.2002-12:00:00 8.6301 08.18.2002-13:00:00 8.6283 08.18.2002-14:00:00 8.6265 08.18.2002-15:00:00 8.6247 08.18.2002-16:00:00 8.6211 08.18.2002-17:00:00 8.6193 08.18.2002-18:00:00 8.6174 08.18.2002-19:00:00 8.6138 08.18.2002-20:00:00 8.6120 08.18.2002-21:00:00 8.6102 08.18.2002-22:00:00 8.6084 08.18.2002-23:00:00 8.6084 08.19.2002-00:00:00 8.6066 08.19.2002-01:00:00 8.6048 08.19.2002-02:00:00 8.6048 08.19.2002-03:00:00 8.6048 08.19.2002-04:00:00 8.6030 08.19.2002-05:00:00 8.6012 08.19.2002-06:00:00 8.5975 08.19.2002-07:00:00 8.5957 08.19.2002-08:00:00 8.5921 08.19.2002-09:00:00 8.5885 08.19.2002-10:00:00 8.5885 08.19.2002-11:00:00 8.5849 08.19.2002-12:00:00 8.5849 08.19.2002-13:00:00 8.5831 08.19.2002-14:00:00 8.5776 08.19.2002-15:00:00 8.5758 08.19.2002-16:00:00 8.5722 08.19.2002-17:00:00 8.5722 08.19.2002-18:00:00 8.5686 08.19.2002-19:00:00 8.5668 08.19.2002-20:00:00 8.5613 08.19.2002-21:00:00 8.5595 08.19.2002-22:00:00 8.5595 08.19.2002-23:00:00 8.5595 08.20.2002-00:00:00 8.5577 08.20.2002-01:00:00 8.5577 08.20.2002-02:00:00 8.5577 08.20.2002-03:00:00 8.5559 08.20.2002-04:00:00 8.5541 08.20.2002-05:00:00 8.5541 08.20.2002-06:00:00 8.5541 08.20.2002-07:00:00 8.5523 08.20.2002-08:00:00 8.5505 08.20.2002-09:00:00 8.5451 08.20.2002-10:00:00 8.5433 08.20.2002-11:00:00 8.5414 08.20.2002-12:00:00 8.5396 08.20.2002-13:00:00 8.5378 08.20.2002-14:00:00 8.5360 08.20.2002-15:00:00 8.5288 08.20.2002-16:00:00 8.5288 08.20.2002-17:00:00 8.5252 08.20.2002-18:00:00 8.5215 08.20.2002-19:00:00 8.5179 08.20.2002-20:00:00 8.5161 08.20.2002-21:00:00 8.5143 08.20.2002-22:00:00 8.5143 08.20.2002-23:00:00 8.5143 08.21.2002-00:00:00 8.5089 08.21.2002-01:00:00 8.5071 08.21.2002-02:00:00 8.5034 08.21.2002-03:00:00 8.4980 08.21.2002-04:00:00 8.4944 08.21.2002-05:00:00 8.4926 08.21.2002-06:00:00 8.4926 08.21.2002-07:00:00 8.4890 08.21.2002-08:00:00 8.4853 08.21.2002-09:00:00 8.4835 08.21.2002-10:00:00 8.4835 08.21.2002-11:00:00 8.4835 08.21.2002-12:00:00 8.4817 08.21.2002-13:00:00 8.4817 08.21.2002-14:00:00 8.4799 08.21.2002-15:00:00 8.4799 08.21.2002-16:00:00 8.4763 08.21.2002-17:00:00 8.4763 08.21.2002-18:00:00 8.4745 08.21.2002-19:00:00 8.4709 08.21.2002-20:00:00 8.4709 08.21.2002-21:00:00 8.4691 08.21.2002-22:00:00 8.4691 08.21.2002-23:00:00 8.4672 08.22.2002-00:00:00 8.4618 08.22.2002-01:00:00 8.4600 08.22.2002-02:00:00 8.4600 08.22.2002-03:00:00 8.4600 08.22.2002-04:00:00 8.4600 08.22.2002-05:00:00 8.4600 08.22.2002-06:00:00 8.4600 08.22.2002-07:00:00 8.4600 08.22.2002-08:00:00 8.4582 08.22.2002-09:00:00 8.4564 08.22.2002-10:00:00 8.4510 08.22.2002-11:00:00 8.4491 08.22.2002-12:00:00 8.4455 08.22.2002-13:00:00 8.4455 08.22.2002-14:00:00 8.4437 08.22.2002-15:00:00 8.4419 08.22.2002-16:00:00 8.4419 08.22.2002-17:00:00 8.4419 08.22.2002-18:00:00 8.4383 08.22.2002-19:00:00 8.4365 08.22.2002-20:00:00 8.4365 08.22.2002-21:00:00 8.4329 08.22.2002-22:00:00 8.4329 08.22.2002-23:00:00 8.4311 08.23.2002-00:00:00 8.4311 08.23.2002-01:00:00 8.4292 08.23.2002-02:00:00 8.4292 08.23.2002-03:00:00 8.4238 08.23.2002-04:00:00 8.4202 08.23.2002-05:00:00 8.4166 08.23.2002-06:00:00 8.4148 08.23.2002-07:00:00 8.4148 08.23.2002-08:00:00 8.4130 08.23.2002-09:00:00 8.4111 08.23.2002-10:00:00 8.4111 08.23.2002-11:00:00 8.4111 08.23.2002-12:00:00 8.4093 08.23.2002-13:00:00 8.4039 08.23.2002-14:00:00 8.4003 08.23.2002-15:00:00 8.3985 08.23.2002-16:00:00 8.3931 08.23.2002-17:00:00 8.3931 08.23.2002-18:00:00 8.3912 08.23.2002-19:00:00 8.3894 08.23.2002-20:00:00 8.3876 08.23.2002-21:00:00 8.3876 08.23.2002-22:00:00 8.3822 08.23.2002-23:00:00 8.3804 08.24.2002-00:00:00 8.3750 08.24.2002-01:00:00 8.3731 08.24.2002-02:00:00 8.3713 08.24.2002-03:00:00 8.3695 08.24.2002-04:00:00 8.3695 08.24.2002-05:00:00 8.3713 08.24.2002-06:00:00 8.3677 08.24.2002-07:00:00 8.3641 08.24.2002-08:00:00 8.3605 08.24.2002-09:00:00 8.3532 08.24.2002-10:00:00 8.3478 08.24.2002-11:00:00 8.3478 08.24.2002-12:00:00 8.3478 08.24.2002-13:00:00 8.3442 08.24.2002-14:00:00 8.3424 08.24.2002-15:00:00 8.3406 08.24.2002-16:00:00 8.3333 08.24.2002-17:00:00 8.3333 08.24.2002-18:00:00 8.3333 08.24.2002-19:00:00 8.3315 08.24.2002-20:00:00 8.3315 08.24.2002-21:00:00 8.3315 08.24.2002-22:00:00 8.3279 08.24.2002-23:00:00 8.3279 08.25.2002-00:00:00 8.3279 08.25.2002-01:00:00 8.3243 08.25.2002-02:00:00 8.3225 08.25.2002-03:00:00 8.3207 08.25.2002-04:00:00 8.3207 08.25.2002-05:00:00 8.3152 08.25.2002-06:00:00 8.3152 08.25.2002-07:00:00 8.3152 08.25.2002-08:00:00 8.3170 08.25.2002-09:00:00 8.3170 08.25.2002-10:00:00 8.3152 08.25.2002-11:00:00 8.3134 08.25.2002-12:00:00 8.3116 08.25.2002-13:00:00 8.3098 08.25.2002-14:00:00 8.3080 08.25.2002-15:00:00 8.3044 08.25.2002-16:00:00 8.3026 08.25.2002-17:00:00 8.3008 08.25.2002-18:00:00 8.2990 08.25.2002-19:00:00 8.2990 08.25.2002-20:00:00 8.2971 08.25.2002-21:00:00 8.2971 08.25.2002-22:00:00 8.2971 08.25.2002-23:00:00 8.2971 08.26.2002-00:00:00 8.2971 08.26.2002-01:00:00 8.2953 08.26.2002-02:00:00 8.2953 08.26.2002-03:00:00 8.2917 08.26.2002-04:00:00 8.2899 08.26.2002-05:00:00 8.2881 08.26.2002-06:00:00 8.2863 08.26.2002-07:00:00 8.2845 08.26.2002-08:00:00 8.2845 08.26.2002-09:00:00 8.2827 08.26.2002-10:00:00 8.2809 08.26.2002-11:00:00 8.2790 08.26.2002-12:00:00 8.2790 08.26.2002-13:00:00 8.2772 08.26.2002-14:00:00 8.2772 08.26.2002-15:00:00 8.2754 08.26.2002-16:00:00 8.2772 08.26.2002-17:00:00 8.2772 08.26.2002-18:00:00 8.2718 08.26.2002-19:00:00 8.2682 08.26.2002-20:00:00 8.2664 08.26.2002-21:00:00 8.2664 08.26.2002-22:00:00 8.2682 08.26.2002-23:00:00 8.2664 08.27.2002-00:00:00 8.2664 08.27.2002-01:00:00 8.2609 08.27.2002-02:00:00 8.2591 08.27.2002-03:00:00 8.2591 08.27.2002-04:00:00 8.2573 08.27.2002-05:00:00 8.2573 08.27.2002-06:00:00 8.2573 08.27.2002-07:00:00 8.2573 08.27.2002-08:00:00 8.2573 08.27.2002-09:00:00 8.2555 08.27.2002-10:00:00 8.2555 08.27.2002-11:00:00 8.2555 08.27.2002-12:00:00 8.2537 08.27.2002-13:00:00 8.2519 08.27.2002-14:00:00 8.2483 08.27.2002-15:00:00 8.2483 08.27.2002-16:00:00 8.2447 08.27.2002-17:00:00 8.2429 08.27.2002-18:00:00 8.2356 08.27.2002-19:00:00 8.2356 08.27.2002-20:00:00 8.2356 08.27.2002-21:00:00 8.2338 08.27.2002-22:00:00 8.2338 08.27.2002-23:00:00 8.2338 08.28.2002-00:00:00 8.2284 08.28.2002-01:00:00 8.2266 08.28.2002-02:00:00 8.2229 08.28.2002-03:00:00 8.2229 08.28.2002-04:00:00 8.2211 08.28.2002-05:00:00 8.2193 08.28.2002-06:00:00 8.2175 08.28.2002-07:00:00 8.2175 08.28.2002-08:00:00 8.2139 08.28.2002-09:00:00 8.2121 08.28.2002-10:00:00 8.2085 08.28.2002-11:00:00 8.2030 08.28.2002-12:00:00 8.2030 08.28.2002-13:00:00 8.2012 08.28.2002-14:00:00 8.1976 08.28.2002-15:00:00 8.1976 08.28.2002-16:00:00 8.1976 08.28.2002-17:00:00 8.1976 08.28.2002-18:00:00 8.1976 08.28.2002-19:00:00 8.1976 08.28.2002-20:00:00 8.1976 08.28.2002-21:00:00 8.1958 08.28.2002-22:00:00 8.1940 08.28.2002-23:00:00 8.1904 08.29.2002-00:00:00 8.1886 08.29.2002-01:00:00 8.1868 08.29.2002-02:00:00 8.1849 08.29.2002-03:00:00 8.1849 08.29.2002-04:00:00 8.1849 08.29.2002-05:00:00 8.1849 08.29.2002-06:00:00 8.1849 08.29.2002-07:00:00 8.1849 08.29.2002-08:00:00 8.1831 08.29.2002-09:00:00 8.1813 08.29.2002-10:00:00 8.1813 08.29.2002-11:00:00 8.1813 08.29.2002-12:00:00 8.1777 08.29.2002-13:00:00 8.1741 08.29.2002-14:00:00 8.1741 08.29.2002-15:00:00 8.1723 08.29.2002-16:00:00 8.1723 08.29.2002-17:00:00 8.1705 08.29.2002-18:00:00 8.1668 08.29.2002-19:00:00 8.1668 08.29.2002-20:00:00 8.1668 08.29.2002-21:00:00 8.1650 08.29.2002-22:00:00 8.1632 08.29.2002-23:00:00 8.1632 08.30.2002-00:00:00 8.1632 08.30.2002-01:00:00 8.1614 08.30.2002-02:00:00 8.1560 08.30.2002-03:00:00 8.1560 08.30.2002-04:00:00 8.1560 08.30.2002-05:00:00 8.1524 08.30.2002-06:00:00 8.1506 08.30.2002-07:00:00 8.1506 08.30.2002-08:00:00 8.1506 08.30.2002-09:00:00 8.1506 08.30.2002-10:00:00 8.1488 08.30.2002-11:00:00 8.1488 08.30.2002-12:00:00 8.1469 08.30.2002-13:00:00 8.1469 08.30.2002-14:00:00 8.1469 08.30.2002-15:00:00 8.1469 08.30.2002-16:00:00 8.1451 08.30.2002-17:00:00 8.1415 08.30.2002-18:00:00 8.1397 08.30.2002-19:00:00 8.1361 08.30.2002-20:00:00 8.1343 08.30.2002-21:00:00 8.1343 08.30.2002-22:00:00 8.1325 08.30.2002-23:00:00 8.1307 08.31.2002-00:00:00 8.1288 08.31.2002-01:00:00 8.1270 08.31.2002-02:00:00 8.1252 08.31.2002-03:00:00 8.1252 08.31.2002-04:00:00 8.1234 08.31.2002-05:00:00 8.1234 08.31.2002-06:00:00 8.1234 08.31.2002-07:00:00 8.1198 08.31.2002-08:00:00 8.1198 08.31.2002-09:00:00 8.1198 08.31.2002-10:00:00 8.1198 08.31.2002-11:00:00 8.1180 08.31.2002-12:00:00 8.1180 08.31.2002-13:00:00 8.1162 08.31.2002-14:00:00 8.1162 08.31.2002-15:00:00 8.1144 08.31.2002-16:00:00 8.1144 08.31.2002-17:00:00 8.1126 08.31.2002-18:00:00 8.1126 08.31.2002-19:00:00 8.1126 08.31.2002-20:00:00 8.1107 08.31.2002-21:00:00 8.1089 08.31.2002-22:00:00 8.1089 08.31.2002-23:00:00 8.1089 09.01.2002-00:00:00 8.1053 09.01.2002-01:00:00 8.1053 09.01.2002-02:00:00 8.1035 09.01.2002-03:00:00 8.1053 09.01.2002-04:00:00 8.1035 09.01.2002-05:00:00 8.0999 09.01.2002-06:00:00 8.0981 09.01.2002-07:00:00 8.0963 09.01.2002-08:00:00 8.0927 09.01.2002-09:00:00 8.0908 09.01.2002-10:00:00 8.0890 09.01.2002-11:00:00 8.0872 09.01.2002-12:00:00 8.0836 09.01.2002-13:00:00 8.0836 09.01.2002-14:00:00 8.0818 09.01.2002-15:00:00 8.0782 09.01.2002-16:00:00 8.0782 09.01.2002-17:00:00 8.0764 09.01.2002-18:00:00 8.0764 09.01.2002-19:00:00 8.0727 09.01.2002-20:00:00 8.0673 09.01.2002-21:00:00 8.0637 09.01.2002-22:00:00 8.0619 09.01.2002-23:00:00 8.0601 09.02.2002-00:00:00 8.0601 09.02.2002-01:00:00 8.0565 09.02.2002-02:00:00 8.0547 09.02.2002-03:00:00 8.0528 09.02.2002-04:00:00 8.0510 09.02.2002-05:00:00 8.0474 09.02.2002-06:00:00 8.0474 09.02.2002-07:00:00 8.0474 09.02.2002-08:00:00 8.0456 09.02.2002-09:00:00 8.0420 09.02.2002-10:00:00 8.0420 09.02.2002-11:00:00 8.0402 09.02.2002-12:00:00 8.0384 09.02.2002-13:00:00 8.0384 09.02.2002-14:00:00 8.0366 09.02.2002-15:00:00 8.0347 09.02.2002-16:00:00 8.0329 09.02.2002-17:00:00 8.0311 09.02.2002-18:00:00 8.0311 09.02.2002-19:00:00 8.0311 09.02.2002-20:00:00 8.0311 09.02.2002-21:00:00 8.0311 09.02.2002-22:00:00 8.0293 09.02.2002-23:00:00 8.0293 09.03.2002-00:00:00 8.0275 09.03.2002-01:00:00 8.0239 09.03.2002-02:00:00 8.0239 09.03.2002-03:00:00 8.0239 09.03.2002-04:00:00 8.0239 09.03.2002-05:00:00 8.0221 09.03.2002-06:00:00 8.0221 09.03.2002-07:00:00 8.0221 09.03.2002-08:00:00 8.0203 09.03.2002-09:00:00 8.0148 09.03.2002-10:00:00 8.0148 09.03.2002-11:00:00 8.0148 09.03.2002-12:00:00 8.0148 09.03.2002-13:00:00 8.0148 09.03.2002-14:00:00 8.0148 09.03.2002-15:00:00 8.0148 09.03.2002-16:00:00 8.0130 09.03.2002-17:00:00 8.0094 09.03.2002-18:00:00 8.0058 09.03.2002-19:00:00 8.0040 09.03.2002-20:00:00 8.0022 09.03.2002-21:00:00 8.0022 09.03.2002-22:00:00 8.0022 09.03.2002-23:00:00 8.0004 09.04.2002-00:00:00 7.9967 09.04.2002-01:00:00 7.9967 09.04.2002-02:00:00 7.9967 09.04.2002-03:00:00 7.9949 09.04.2002-04:00:00 7.9949 09.04.2002-05:00:00 7.9949 09.04.2002-06:00:00 7.9931 09.04.2002-07:00:00 7.9931 09.04.2002-08:00:00 7.9895 09.04.2002-09:00:00 7.9877 09.04.2002-10:00:00 7.9877 09.04.2002-11:00:00 7.9859 09.04.2002-12:00:00 7.9841 09.04.2002-13:00:00 7.9823 09.04.2002-14:00:00 7.9823 09.04.2002-15:00:00 7.9805 09.04.2002-16:00:00 7.9768 09.04.2002-17:00:00 7.9678 09.04.2002-18:00:00 7.9678 09.04.2002-19:00:00 7.9678 09.04.2002-20:00:00 7.9660 09.04.2002-21:00:00 7.9660 09.04.2002-22:00:00 7.9660 09.04.2002-23:00:00 7.9642 09.05.2002-00:00:00 7.9642 09.05.2002-01:00:00 7.9642 09.05.2002-02:00:00 7.9642 09.05.2002-03:00:00 7.9606 09.05.2002-04:00:00 7.9587 09.05.2002-05:00:00 7.9533 09.05.2002-06:00:00 7.9533 09.05.2002-07:00:00 7.9533 09.05.2002-08:00:00 7.9497 09.05.2002-09:00:00 7.9461 09.05.2002-10:00:00 7.9443 09.05.2002-11:00:00 7.9425 09.05.2002-12:00:00 7.9425 09.05.2002-13:00:00 7.9425 09.05.2002-14:00:00 7.9406 09.05.2002-15:00:00 7.9406 09.05.2002-16:00:00 7.9406 09.05.2002-17:00:00 7.9370 09.05.2002-18:00:00 7.9370 09.05.2002-19:00:00 7.9370 09.05.2002-20:00:00 7.9370 09.05.2002-21:00:00 7.9370 09.05.2002-22:00:00 7.9352 09.05.2002-23:00:00 7.9352 09.06.2002-00:00:00 7.9352 09.06.2002-01:00:00 7.9352 09.06.2002-02:00:00 7.9352 09.06.2002-03:00:00 7.9334 09.06.2002-04:00:00 7.9334 09.06.2002-05:00:00 7.9334 09.06.2002-06:00:00 7.9334 09.06.2002-07:00:00 7.9298 09.06.2002-08:00:00 7.9280 09.06.2002-09:00:00 7.9280 09.06.2002-10:00:00 7.9244 09.06.2002-11:00:00 7.9225 09.06.2002-12:00:00 7.9189 09.06.2002-13:00:00 7.9171 09.06.2002-14:00:00 7.9171 09.06.2002-15:00:00 7.9153 09.06.2002-16:00:00 7.9153 09.06.2002-17:00:00 7.9153 09.06.2002-18:00:00 7.9135 09.06.2002-19:00:00 7.9135 09.06.2002-20:00:00 7.9135 09.06.2002-21:00:00 7.9117 09.06.2002-22:00:00 7.9117 09.06.2002-23:00:00 7.9117 09.07.2002-00:00:00 7.9099 09.07.2002-01:00:00 7.9099 09.07.2002-02:00:00 7.9099 09.07.2002-03:00:00 7.9081 09.07.2002-04:00:00 7.9063 09.07.2002-05:00:00 7.9063 09.07.2002-06:00:00 7.9026 09.07.2002-07:00:00 7.9008 09.07.2002-08:00:00 7.9008 09.07.2002-09:00:00 7.8990 09.07.2002-10:00:00 7.8990 09.07.2002-11:00:00 7.8990 09.07.2002-12:00:00 7.8972 09.07.2002-13:00:00 7.8972 09.07.2002-14:00:00 7.8936 09.07.2002-15:00:00 7.8936 09.07.2002-16:00:00 7.8918 09.07.2002-17:00:00 7.8864 09.07.2002-18:00:00 7.8845 09.07.2002-19:00:00 7.8845 09.07.2002-20:00:00 7.8845 09.07.2002-21:00:00 7.8845 09.07.2002-22:00:00 7.8827 09.07.2002-23:00:00 7.8791 09.08.2002-00:00:00 7.8791 09.08.2002-01:00:00 7.8791 09.08.2002-02:00:00 7.8791 09.08.2002-03:00:00 7.8791 09.08.2002-04:00:00 7.8791 09.08.2002-05:00:00 7.8773 09.08.2002-06:00:00 7.8773 09.08.2002-07:00:00 7.8773 09.08.2002-08:00:00 7.8755 09.08.2002-09:00:00 7.8755 09.08.2002-10:00:00 7.8755 09.08.2002-11:00:00 7.8755 09.08.2002-12:00:00 7.8737 09.08.2002-13:00:00 7.8719 09.08.2002-14:00:00 7.8719 09.08.2002-15:00:00 7.8719 09.08.2002-16:00:00 7.8683 09.08.2002-17:00:00 7.8664 09.08.2002-18:00:00 7.8664 09.08.2002-19:00:00 7.8664 09.08.2002-20:00:00 7.8664 09.08.2002-21:00:00 7.8664 09.08.2002-22:00:00 7.8646 09.08.2002-23:00:00 7.8646 09.09.2002-00:00:00 7.8628 09.09.2002-01:00:00 7.8610 09.09.2002-02:00:00 7.8610 09.09.2002-03:00:00 7.8610 09.09.2002-04:00:00 7.8592 09.09.2002-05:00:00 7.8592 09.09.2002-06:00:00 7.8574 09.09.2002-07:00:00 7.8574 09.09.2002-08:00:00 7.8574 09.09.2002-09:00:00 7.8556 09.09.2002-10:00:00 7.8556 09.09.2002-11:00:00 7.8556 09.09.2002-12:00:00 7.8556 09.09.2002-13:00:00 7.8556 09.09.2002-14:00:00 7.8520 09.09.2002-15:00:00 7.8502 09.09.2002-16:00:00 7.8484 09.09.2002-17:00:00 7.8484 09.09.2002-18:00:00 7.8484 09.09.2002-19:00:00 7.8484 09.09.2002-20:00:00 7.8484 09.09.2002-21:00:00 7.8484 09.09.2002-22:00:00 7.8465 09.09.2002-23:00:00 7.8465 09.10.2002-00:00:00 7.8465 09.10.2002-01:00:00 7.8465 09.10.2002-02:00:00 7.8465 09.10.2002-03:00:00 7.8447 09.10.2002-04:00:00 7.8447 09.10.2002-05:00:00 7.8429 09.10.2002-06:00:00 7.8429 09.10.2002-07:00:00 7.8411 09.10.2002-08:00:00 7.8393 09.10.2002-09:00:00 7.8375 09.10.2002-10:00:00 7.8357 09.10.2002-11:00:00 7.8357 09.10.2002-12:00:00 7.8357 09.10.2002-13:00:00 7.8357 09.10.2002-14:00:00 7.8339 09.10.2002-15:00:00 7.8321 09.10.2002-16:00:00 7.8321 09.10.2002-17:00:00 7.8321 09.10.2002-18:00:00 7.8321 09.10.2002-19:00:00 7.8303 09.10.2002-20:00:00 7.8248 09.10.2002-21:00:00 7.8248 09.10.2002-22:00:00 7.8230 09.10.2002-23:00:00 7.8212 09.11.2002-00:00:00 7.8176 09.11.2002-01:00:00 7.8158 09.11.2002-02:00:00 7.8140 09.11.2002-03:00:00 7.8122 09.11.2002-04:00:00 7.8122 09.11.2002-05:00:00 7.8085 09.11.2002-06:00:00 7.8085 09.11.2002-07:00:00 7.8067 09.11.2002-08:00:00 7.8067 09.11.2002-09:00:00 7.8067 09.11.2002-10:00:00 7.8067 09.11.2002-11:00:00 7.8067 09.11.2002-12:00:00 7.8067 09.11.2002-13:00:00 7.8067 09.11.2002-14:00:00 7.8067 09.11.2002-15:00:00 7.8067 09.11.2002-16:00:00 7.8013 09.11.2002-17:00:00 7.7977 09.11.2002-18:00:00 7.7941 09.11.2002-19:00:00 7.7923 09.11.2002-20:00:00 7.7923 09.11.2002-21:00:00 7.7886 09.11.2002-22:00:00 7.7886 09.11.2002-23:00:00 7.7868 09.12.2002-00:00:00 7.7850 09.12.2002-01:00:00 7.7814 09.12.2002-02:00:00 7.7814 09.12.2002-03:00:00 7.7778 09.12.2002-04:00:00 7.7742 09.12.2002-05:00:00 7.7742 09.12.2002-06:00:00 7.7723 09.12.2002-07:00:00 7.7723 09.12.2002-08:00:00 7.7705 09.12.2002-09:00:00 7.7669 09.12.2002-10:00:00 7.7669 09.12.2002-11:00:00 7.7669 09.12.2002-12:00:00 7.7669 09.12.2002-13:00:00 7.7669 09.12.2002-14:00:00 7.7651 09.12.2002-15:00:00 7.7615 09.12.2002-16:00:00 7.7561 09.12.2002-17:00:00 7.7561 09.12.2002-18:00:00 7.7561 09.12.2002-19:00:00 7.7543 09.12.2002-20:00:00 7.7543 09.12.2002-21:00:00 7.7543 09.12.2002-22:00:00 7.7543 09.12.2002-23:00:00 7.7543 09.13.2002-00:00:00 7.7524 09.13.2002-01:00:00 7.7524 09.13.2002-02:00:00 7.7506 09.13.2002-03:00:00 7.7470 09.13.2002-04:00:00 7.7470 09.13.2002-05:00:00 7.7470 09.13.2002-06:00:00 7.7452 09.13.2002-07:00:00 7.7452 09.13.2002-08:00:00 7.7452 09.13.2002-09:00:00 7.7416 09.13.2002-10:00:00 7.7416 09.13.2002-11:00:00 7.7416 09.13.2002-12:00:00 7.7380 09.13.2002-13:00:00 7.7380 09.13.2002-14:00:00 7.7362 09.13.2002-15:00:00 7.7325 09.13.2002-16:00:00 7.7289 09.13.2002-17:00:00 7.7253 09.13.2002-18:00:00 7.7235 09.13.2002-19:00:00 7.7235 09.13.2002-20:00:00 7.7235 09.13.2002-21:00:00 7.7235 09.13.2002-22:00:00 7.7235 09.13.2002-23:00:00 7.7235 09.14.2002-00:00:00 7.7217 09.14.2002-01:00:00 7.7181 09.14.2002-02:00:00 7.7144 09.14.2002-03:00:00 7.7126 09.14.2002-04:00:00 7.7108 09.14.2002-05:00:00 7.7108 09.14.2002-06:00:00 7.7108 09.14.2002-07:00:00 7.7108 09.14.2002-08:00:00 7.7108 09.14.2002-09:00:00 7.7072 09.14.2002-10:00:00 7.7072 09.14.2002-11:00:00 7.7072 09.14.2002-12:00:00 7.7072 09.14.2002-13:00:00 7.7072 09.14.2002-14:00:00 7.7072 09.14.2002-15:00:00 7.7054 09.14.2002-16:00:00 7.7054 09.14.2002-17:00:00 7.7054 09.14.2002-18:00:00 7.7054 09.14.2002-19:00:00 7.7036 09.14.2002-20:00:00 7.7018 09.14.2002-21:00:00 7.7000 09.14.2002-22:00:00 7.7000 09.14.2002-23:00:00 7.7000 09.15.2002-00:00:00 7.6982 09.15.2002-01:00:00 7.6982 09.15.2002-02:00:00 7.6963 09.15.2002-03:00:00 7.6963 09.15.2002-04:00:00 7.6945 09.15.2002-05:00:00 7.6927 09.15.2002-06:00:00 7.6891 09.15.2002-07:00:00 7.6837 09.15.2002-08:00:00 7.6837 09.15.2002-09:00:00 7.6819 09.15.2002-10:00:00 7.6801 09.15.2002-11:00:00 7.6782 09.15.2002-12:00:00 7.6764 09.15.2002-13:00:00 7.6764 09.15.2002-14:00:00 7.6746 09.15.2002-15:00:00 7.6710 09.15.2002-16:00:00 7.6710 09.15.2002-17:00:00 7.6710 09.15.2002-18:00:00 7.6710 09.15.2002-19:00:00 7.6710 09.15.2002-20:00:00 7.6692 09.15.2002-21:00:00 7.6674 09.15.2002-22:00:00 7.6656 09.15.2002-23:00:00 7.6656 09.16.2002-00:00:00 7.6656 09.16.2002-01:00:00 7.6638 09.16.2002-02:00:00 7.6638 09.16.2002-03:00:00 7.6602 09.16.2002-04:00:00 7.6583 09.16.2002-05:00:00 7.6602 09.16.2002-06:00:00 7.6583 09.16.2002-07:00:00 7.6547 09.16.2002-08:00:00 7.6547 09.16.2002-09:00:00 7.6547 09.16.2002-10:00:00 7.6529 09.16.2002-11:00:00 7.6529 09.16.2002-12:00:00 7.6529 09.16.2002-13:00:00 7.6511 09.16.2002-14:00:00 7.6493 09.16.2002-15:00:00 7.6493 09.16.2002-16:00:00 7.6457 09.16.2002-17:00:00 7.6457 09.16.2002-18:00:00 7.6457 09.16.2002-19:00:00 7.6439 09.16.2002-20:00:00 7.6439 09.16.2002-21:00:00 7.6439 09.16.2002-22:00:00 7.6402 09.16.2002-23:00:00 7.6402 09.17.2002-00:00:00 7.6384 09.17.2002-01:00:00 7.6384 09.17.2002-02:00:00 7.6384 09.17.2002-03:00:00 7.6384 09.17.2002-04:00:00 7.6402 09.17.2002-05:00:00 7.6384 09.17.2002-06:00:00 7.6348 09.17.2002-07:00:00 7.6348 09.17.2002-08:00:00 7.6330 09.17.2002-09:00:00 7.6312 09.17.2002-10:00:00 7.6294 09.17.2002-11:00:00 7.6276 09.17.2002-12:00:00 7.6276 09.17.2002-13:00:00 7.6276 09.17.2002-14:00:00 7.6240 09.17.2002-15:00:00 7.6240 09.17.2002-16:00:00 7.6240 09.17.2002-17:00:00 7.6240 09.17.2002-18:00:00 7.6240 09.17.2002-19:00:00 7.6276 09.17.2002-20:00:00 7.6276 09.17.2002-21:00:00 7.6258 09.17.2002-22:00:00 7.6258 09.17.2002-23:00:00 7.6276 09.18.2002-00:00:00 7.6276 09.18.2002-01:00:00 7.6240 09.18.2002-02:00:00 7.6258 09.18.2002-03:00:00 7.6258 09.18.2002-04:00:00 7.6258 09.18.2002-05:00:00 7.6240 09.18.2002-06:00:00 7.6221 09.18.2002-07:00:00 7.6221 09.18.2002-08:00:00 7.6221 09.18.2002-09:00:00 7.6203 09.18.2002-10:00:00 7.6185 09.18.2002-11:00:00 7.6167 09.18.2002-12:00:00 7.6131 09.18.2002-13:00:00 7.6131 09.18.2002-14:00:00 7.6131 09.18.2002-15:00:00 7.6095 09.18.2002-16:00:00 7.6095 09.18.2002-17:00:00 7.6095 09.18.2002-18:00:00 7.6095 09.18.2002-19:00:00 7.6059 09.18.2002-20:00:00 7.6004 09.18.2002-21:00:00 7.5986 09.18.2002-22:00:00 7.5986 09.18.2002-23:00:00 7.5968 09.19.2002-00:00:00 7.5968 09.19.2002-01:00:00 7.5968 09.19.2002-02:00:00 7.5968 09.19.2002-03:00:00 7.5968 09.19.2002-04:00:00 7.5968 09.19.2002-05:00:00 7.5950 09.19.2002-06:00:00 7.5950 09.19.2002-07:00:00 7.5950 09.19.2002-08:00:00 7.5932 09.19.2002-09:00:00 7.5932 09.19.2002-10:00:00 7.5932 09.19.2002-11:00:00 7.5932 09.19.2002-12:00:00 7.5932 09.19.2002-13:00:00 7.5914 09.19.2002-14:00:00 7.5914 09.19.2002-15:00:00 7.5914 09.19.2002-16:00:00 7.5914 09.19.2002-17:00:00 7.5896 09.19.2002-18:00:00 7.5896 09.19.2002-19:00:00 7.5878 09.19.2002-20:00:00 7.5860 09.19.2002-21:00:00 7.5860 09.19.2002-22:00:00 7.5860 09.19.2002-23:00:00 7.5860 09.20.2002-00:00:00 7.5841 09.20.2002-01:00:00 7.5841 09.20.2002-02:00:00 7.5823 09.20.2002-03:00:00 7.5823 09.20.2002-04:00:00 7.5787 09.20.2002-05:00:00 7.5769 09.20.2002-06:00:00 7.5733 09.20.2002-07:00:00 7.5715 09.20.2002-08:00:00 7.5697 09.20.2002-09:00:00 7.5697 09.20.2002-10:00:00 7.5679 09.20.2002-11:00:00 7.5679 09.20.2002-12:00:00 7.5679 09.20.2002-13:00:00 7.5642 09.20.2002-14:00:00 7.5606 09.20.2002-15:00:00 7.5606 09.20.2002-16:00:00 7.5606 09.20.2002-17:00:00 7.5588 09.20.2002-18:00:00 7.5570 09.20.2002-19:00:00 7.5552 09.20.2002-20:00:00 7.5534 09.20.2002-21:00:00 7.5534 09.20.2002-22:00:00 7.5534 09.20.2002-23:00:00 7.5516 09.21.2002-00:00:00 7.5516 09.21.2002-01:00:00 7.5516 09.21.2002-02:00:00 7.5516 09.21.2002-03:00:00 7.5516 09.21.2002-04:00:00 7.5516 09.21.2002-05:00:00 7.5516 09.21.2002-06:00:00 7.5516 09.21.2002-07:00:00 7.5516 09.21.2002-08:00:00 7.5498 09.21.2002-09:00:00 7.5498 09.21.2002-10:00:00 7.5480 09.21.2002-11:00:00 7.5461 09.21.2002-12:00:00 7.5461 09.21.2002-13:00:00 7.5443 09.21.2002-14:00:00 7.5425 09.21.2002-15:00:00 7.5389 09.21.2002-16:00:00 7.5353 09.21.2002-17:00:00 7.5353 09.21.2002-18:00:00 7.5335 09.21.2002-19:00:00 7.5335 09.21.2002-20:00:00 7.5335 09.21.2002-21:00:00 7.5335 09.21.2002-22:00:00 7.5335 09.21.2002-23:00:00 7.5317 09.22.2002-00:00:00 7.5299 09.22.2002-01:00:00 7.5299 09.22.2002-02:00:00 7.5299 09.22.2002-03:00:00 7.5280 09.22.2002-04:00:00 7.5280 09.22.2002-05:00:00 7.5280 09.22.2002-06:00:00 7.5262 09.22.2002-07:00:00 7.5262 09.22.2002-08:00:00 7.5262 09.22.2002-09:00:00 7.5262 09.22.2002-10:00:00 7.5244 09.22.2002-11:00:00 7.5244 09.22.2002-12:00:00 7.5226 09.22.2002-13:00:00 7.5190 09.22.2002-14:00:00 7.5190 09.22.2002-15:00:00 7.5154 09.22.2002-16:00:00 7.5154 09.22.2002-17:00:00 7.5154 09.22.2002-18:00:00 7.5154 09.22.2002-19:00:00 7.5136 09.22.2002-20:00:00 7.5100 09.22.2002-21:00:00 7.5100 09.22.2002-22:00:00 7.5100 09.22.2002-23:00:00 7.5081 09.23.2002-00:00:00 7.5081 09.23.2002-01:00:00 7.5063 09.23.2002-02:00:00 7.5063 09.23.2002-03:00:00 7.5027 09.23.2002-04:00:00 7.5009 09.23.2002-05:00:00 7.5009 09.23.2002-06:00:00 7.4991 09.23.2002-07:00:00 7.4973 09.23.2002-08:00:00 7.4955 09.23.2002-09:00:00 7.4955 09.23.2002-10:00:00 7.4937 09.23.2002-11:00:00 7.4900 09.23.2002-12:00:00 7.4900 09.23.2002-13:00:00 7.4882 09.23.2002-14:00:00 7.4864 09.23.2002-15:00:00 7.4846 09.23.2002-16:00:00 7.4846 09.23.2002-17:00:00 7.4846 09.23.2002-18:00:00 7.4828 09.23.2002-19:00:00 7.4828 09.23.2002-20:00:00 7.4828 09.23.2002-21:00:00 7.4828 09.23.2002-22:00:00 7.4828 09.23.2002-23:00:00 7.4810 09.24.2002-00:00:00 7.4774 09.24.2002-01:00:00 7.4774 09.24.2002-02:00:00 7.4756 09.24.2002-03:00:00 7.4756 09.24.2002-04:00:00 7.4756 09.24.2002-05:00:00 7.4756 09.24.2002-06:00:00 7.4738 09.24.2002-07:00:00 7.4738 09.24.2002-08:00:00 7.4720 09.24.2002-09:00:00 7.4720 09.24.2002-10:00:00 7.4720 09.24.2002-11:00:00 7.4720 09.24.2002-12:00:00 7.4720 09.24.2002-13:00:00 7.4720 09.24.2002-14:00:00 7.4701 09.24.2002-15:00:00 7.4701 09.24.2002-16:00:00 7.4701 09.24.2002-17:00:00 7.4683 09.24.2002-18:00:00 7.4647 09.24.2002-19:00:00 7.4647 09.24.2002-20:00:00 7.4647 09.24.2002-21:00:00 7.4647 09.24.2002-22:00:00 7.4647 09.24.2002-23:00:00 7.4629 09.25.2002-00:00:00 7.4611 09.25.2002-01:00:00 7.4629 09.25.2002-02:00:00 7.4629 09.25.2002-03:00:00 7.4611 09.25.2002-04:00:00 7.4575 09.25.2002-05:00:00 7.4575 09.25.2002-06:00:00 7.4575 09.25.2002-07:00:00 7.4575 09.25.2002-08:00:00 7.4575 09.25.2002-09:00:00 7.4575 09.25.2002-10:00:00 7.4575 09.25.2002-11:00:00 7.4557 09.25.2002-12:00:00 7.4557 09.25.2002-13:00:00 7.4557 09.25.2002-14:00:00 7.4557 09.25.2002-15:00:00 7.4557 09.25.2002-16:00:00 7.4539 09.25.2002-17:00:00 7.4539 09.25.2002-18:00:00 7.4539 09.25.2002-19:00:00 7.4539 09.25.2002-20:00:00 7.4539 09.25.2002-21:00:00 7.4539 09.25.2002-22:00:00 7.4520 09.25.2002-23:00:00 7.4502 09.26.2002-00:00:00 7.4502 09.26.2002-01:00:00 7.4502 09.26.2002-02:00:00 7.4484 09.26.2002-03:00:00 7.4484 09.26.2002-04:00:00 7.4484 09.26.2002-05:00:00 7.4466 09.26.2002-06:00:00 7.4448 09.26.2002-07:00:00 7.4430 09.26.2002-08:00:00 7.4430 09.26.2002-09:00:00 7.4430 09.26.2002-10:00:00 7.4412 09.26.2002-11:00:00 7.4412 09.26.2002-12:00:00 7.4412 09.26.2002-13:00:00 7.4412 09.26.2002-14:00:00 7.4412 09.26.2002-15:00:00 7.4412 09.26.2002-16:00:00 7.4376 09.26.2002-17:00:00 7.4376 09.26.2002-18:00:00 7.4339 09.26.2002-19:00:00 7.4339 09.26.2002-20:00:00 7.4339 09.26.2002-21:00:00 7.4339 09.26.2002-22:00:00 7.4303 09.26.2002-23:00:00 7.4303 09.27.2002-00:00:00 7.4285 09.27.2002-01:00:00 7.4285 09.27.2002-02:00:00 7.4285 09.27.2002-03:00:00 7.4285 09.27.2002-04:00:00 7.4285 09.27.2002-05:00:00 7.4285 09.27.2002-06:00:00 7.4267 09.27.2002-07:00:00 7.4267 09.27.2002-08:00:00 7.4249 09.27.2002-09:00:00 7.4231 09.27.2002-10:00:00 7.4231 09.27.2002-11:00:00 7.4231 09.27.2002-12:00:00 7.4231 09.27.2002-13:00:00 7.4231 09.27.2002-14:00:00 7.4231 09.27.2002-15:00:00 7.4231 09.27.2002-16:00:00 7.4231 09.27.2002-17:00:00 7.4231 09.27.2002-18:00:00 7.4231 09.27.2002-19:00:00 7.4231 09.27.2002-20:00:00 7.4231 09.27.2002-21:00:00 7.4231 09.27.2002-22:00:00 7.4231 09.27.2002-23:00:00 7.4213 09.28.2002-00:00:00 7.4195 09.28.2002-01:00:00 7.4195 09.28.2002-02:00:00 7.4195 09.28.2002-03:00:00 7.4195 09.28.2002-04:00:00 7.4177 09.28.2002-05:00:00 7.4177 09.28.2002-06:00:00 7.4177 09.28.2002-07:00:00 7.4159 09.28.2002-08:00:00 7.4140 09.28.2002-09:00:00 7.4140 09.28.2002-10:00:00 7.4140 09.28.2002-11:00:00 7.4122 09.28.2002-12:00:00 7.4122 09.28.2002-13:00:00 7.4104 09.28.2002-14:00:00 7.4086 09.28.2002-15:00:00 7.4068 09.28.2002-16:00:00 7.4050 09.28.2002-17:00:00 7.4032 09.28.2002-18:00:00 7.4014 09.28.2002-19:00:00 7.3996 09.28.2002-20:00:00 7.3978 09.28.2002-21:00:00 7.3978 09.28.2002-22:00:00 7.3978 09.28.2002-23:00:00 7.3978 09.29.2002-00:00:00 7.3959 09.29.2002-01:00:00 7.3959 09.29.2002-02:00:00 7.3941 09.29.2002-03:00:00 7.3941 09.29.2002-04:00:00 7.3923 09.29.2002-05:00:00 7.3887 09.29.2002-06:00:00 7.3887 09.29.2002-07:00:00 7.3887 09.29.2002-08:00:00 7.3887 09.29.2002-09:00:00 7.3887 09.29.2002-10:00:00 7.3887 09.29.2002-11:00:00 7.3869 09.29.2002-12:00:00 7.3833 09.29.2002-13:00:00 7.3815 09.29.2002-14:00:00 7.3815 09.29.2002-15:00:00 7.3833 09.29.2002-16:00:00 7.3887 09.29.2002-17:00:00 7.3905 09.29.2002-18:00:00 7.3923 09.29.2002-19:00:00 7.3941 09.29.2002-20:00:00 7.3959 09.29.2002-21:00:00 7.3996 09.29.2002-22:00:00 7.3996 09.29.2002-23:00:00 7.3996 09.30.2002-00:00:00 7.3959 09.30.2002-01:00:00 7.3959 09.30.2002-02:00:00 7.3959 09.30.2002-03:00:00 7.3959 09.30.2002-04:00:00 7.3959 09.30.2002-05:00:00 7.3959 09.30.2002-06:00:00 7.3959 09.30.2002-07:00:00 7.3959 09.30.2002-08:00:00 7.3959 09.30.2002-09:00:00 7.3941 09.30.2002-10:00:00 7.3941 09.30.2002-11:00:00 7.3959 09.30.2002-12:00:00 7.3959 09.30.2002-13:00:00 7.3941 09.30.2002-14:00:00 7.3941 09.30.2002-15:00:00 7.3941 09.30.2002-16:00:00 7.3941 09.30.2002-17:00:00 7.3941 09.30.2002-18:00:00 7.3941 09.30.2002-19:00:00 7.3959 09.30.2002-20:00:00 7.3978 09.30.2002-21:00:00 7.3978 09.30.2002-22:00:00 7.3959 09.30.2002-23:00:00 7.3959 10.01.2002-00:00:00 7.3959 10.01.2002-01:00:00 7.3941 10.01.2002-02:00:00 7.3941 10.01.2002-03:00:00 7.3941 10.01.2002-04:00:00 7.3941 10.01.2002-05:00:00 7.3923 10.01.2002-06:00:00 7.3923 10.01.2002-07:00:00 7.3905 10.01.2002-08:00:00 7.3869 10.01.2002-09:00:00 7.3887 10.01.2002-10:00:00 7.3887 10.01.2002-11:00:00 7.3869 10.01.2002-12:00:00 7.3869 10.01.2002-13:00:00 7.3851 10.01.2002-14:00:00 7.3851 10.01.2002-15:00:00 7.3851 10.01.2002-16:00:00 7.3851 10.01.2002-17:00:00 7.3851 10.01.2002-18:00:00 7.3833 10.01.2002-19:00:00 7.3815 10.01.2002-20:00:00 7.3797 10.01.2002-21:00:00 7.3797 10.01.2002-22:00:00 7.3797 10.01.2002-23:00:00 7.3815 10.02.2002-00:00:00 7.3797 10.02.2002-01:00:00 7.3779 10.02.2002-02:00:00 7.3742 10.02.2002-03:00:00 7.3724 10.02.2002-04:00:00 7.3724 10.02.2002-05:00:00 7.3724 10.02.2002-06:00:00 7.3706 10.02.2002-07:00:00 7.3688 10.02.2002-08:00:00 7.3688 10.02.2002-09:00:00 7.3688 10.02.2002-10:00:00 7.3688 10.02.2002-11:00:00 7.3688 10.02.2002-12:00:00 7.3706 10.02.2002-13:00:00 7.3706 10.02.2002-14:00:00 7.3706 10.02.2002-15:00:00 7.3688 10.02.2002-16:00:00 7.3706 10.02.2002-17:00:00 7.3706 10.02.2002-18:00:00 7.3706 10.02.2002-19:00:00 7.3706 10.02.2002-20:00:00 7.3706 10.02.2002-21:00:00 7.3706 10.02.2002-22:00:00 7.3688 10.02.2002-23:00:00 7.3670 10.03.2002-00:00:00 7.3670 10.03.2002-01:00:00 7.3652 10.03.2002-02:00:00 7.3652 10.03.2002-03:00:00 7.3652 10.03.2002-04:00:00 7.3598 10.03.2002-05:00:00 7.3579 10.03.2002-06:00:00 7.3616 10.03.2002-07:00:00 7.3616 10.03.2002-08:00:00 7.3616 10.03.2002-09:00:00 7.3616 10.03.2002-10:00:00 7.3616 10.03.2002-11:00:00 7.3616 10.03.2002-12:00:00 7.3706 10.03.2002-13:00:00 7.3959 10.03.2002-14:00:00 7.4213 10.03.2002-15:00:00 7.4593 10.03.2002-16:00:00 7.5063 10.03.2002-17:00:00 7.5353 10.03.2002-18:00:00 7.5679 10.03.2002-19:00:00 7.6077 10.03.2002-20:00:00 7.6221 10.03.2002-21:00:00 7.6421 10.03.2002-22:00:00 7.6547 10.03.2002-23:00:00 7.6692 10.04.2002-00:00:00 7.6963 10.04.2002-01:00:00 7.7144 10.04.2002-02:00:00 7.7253 10.04.2002-03:00:00 7.7416 10.04.2002-04:00:00 7.7524 10.04.2002-05:00:00 7.7615 10.04.2002-06:00:00 7.7832 10.04.2002-07:00:00 7.8013 10.04.2002-08:00:00 7.8067 10.04.2002-09:00:00 7.8176 10.04.2002-10:00:00 7.8357 10.04.2002-11:00:00 7.8429 10.04.2002-12:00:00 7.8610 10.04.2002-13:00:00 7.8719 10.04.2002-14:00:00 7.8791 10.04.2002-15:00:00 7.8954 10.04.2002-16:00:00 7.8936 10.04.2002-17:00:00 7.8972 10.04.2002-18:00:00 7.9045 10.04.2002-19:00:00 7.9135 10.04.2002-20:00:00 7.9153 10.04.2002-21:00:00 7.9225 10.04.2002-22:00:00 7.9280 10.04.2002-23:00:00 7.9334 10.05.2002-00:00:00 7.9443 10.05.2002-01:00:00 7.9533 10.05.2002-02:00:00 7.9587 10.05.2002-03:00:00 7.9642 10.05.2002-04:00:00 7.9750 10.05.2002-05:00:00 7.9786 10.05.2002-06:00:00 7.9823 10.05.2002-07:00:00 7.9877 10.05.2002-08:00:00 7.9877 10.05.2002-09:00:00 7.9986 10.05.2002-10:00:00 8.0076 10.05.2002-11:00:00 8.0094 10.05.2002-12:00:00 8.0130 10.05.2002-13:00:00 8.0148 10.05.2002-14:00:00 8.0166 10.05.2002-15:00:00 8.0203 10.05.2002-16:00:00 8.0221 10.05.2002-17:00:00 8.0239 10.05.2002-18:00:00 8.0293 10.05.2002-19:00:00 8.0329 10.05.2002-20:00:00 8.0311 10.05.2002-21:00:00 8.0402 10.05.2002-22:00:00 8.0366 10.05.2002-23:00:00 8.0366 10.06.2002-00:00:00 8.0402 10.06.2002-01:00:00 8.0420 10.06.2002-02:00:00 8.0366 10.06.2002-03:00:00 8.0384 10.06.2002-04:00:00 8.0402 10.06.2002-05:00:00 8.0347 10.06.2002-06:00:00 8.0293 10.06.2002-07:00:00 8.0275 10.06.2002-08:00:00 8.0366 10.06.2002-09:00:00 8.0438 10.06.2002-10:00:00 8.0420 10.06.2002-11:00:00 8.0366 10.06.2002-12:00:00 8.0384 10.06.2002-13:00:00 8.0384 10.06.2002-14:00:00 8.0384 10.06.2002-15:00:00 8.0347 10.06.2002-16:00:00 8.0366 10.06.2002-17:00:00 8.0366 10.06.2002-18:00:00 8.0347 10.06.2002-19:00:00 8.0366 10.06.2002-20:00:00 8.0347 10.06.2002-21:00:00 8.0329 10.06.2002-22:00:00 8.0293 10.06.2002-23:00:00 8.0311 10.07.2002-00:00:00 8.0329 10.07.2002-01:00:00 8.0293 10.07.2002-02:00:00 8.0311 10.07.2002-03:00:00 8.0293 10.07.2002-04:00:00 8.0221 10.07.2002-05:00:00 8.0203 10.07.2002-06:00:00 8.0185 10.07.2002-07:00:00 8.0130 10.07.2002-08:00:00 8.0130 10.07.2002-09:00:00 8.0148 10.07.2002-10:00:00 8.0076 10.07.2002-11:00:00 8.0040 10.07.2002-12:00:00 8.0022 10.07.2002-13:00:00 8.0022 10.07.2002-14:00:00 8.0022 10.07.2002-15:00:00 8.0004 10.07.2002-16:00:00 8.0004 10.07.2002-17:00:00 8.0022 10.07.2002-18:00:00 7.9986 10.07.2002-19:00:00 7.9986 10.07.2002-20:00:00 8.0004 10.07.2002-21:00:00 8.0004 10.07.2002-22:00:00 7.9986 10.07.2002-23:00:00 8.0040 10.08.2002-00:00:00 8.0040 10.08.2002-01:00:00 8.0022 10.08.2002-02:00:00 8.0022 10.08.2002-03:00:00 8.0004 10.08.2002-04:00:00 7.9931 10.08.2002-05:00:00 7.9931 10.08.2002-06:00:00 7.9877 10.08.2002-07:00:00 7.9895 10.08.2002-08:00:00 7.9949 10.08.2002-09:00:00 7.9986 10.08.2002-10:00:00 8.0004 10.08.2002-11:00:00 7.9967 10.08.2002-12:00:00 7.9967 10.08.2002-13:00:00 7.9949 10.08.2002-14:00:00 7.9967 10.08.2002-15:00:00 7.9931 10.08.2002-16:00:00 7.9967 10.08.2002-17:00:00 7.9931 10.08.2002-18:00:00 7.9967 10.08.2002-19:00:00 8.0004 10.08.2002-20:00:00 7.9986 10.08.2002-21:00:00 7.9967 10.08.2002-22:00:00 7.9967 10.08.2002-23:00:00 7.9986 10.09.2002-00:00:00 7.9967 10.09.2002-01:00:00 7.9949 10.09.2002-02:00:00 7.9913 10.09.2002-03:00:00 7.9913 10.09.2002-04:00:00 7.9931 10.09.2002-05:00:00 7.9931 10.09.2002-06:00:00 7.9895 10.09.2002-07:00:00 7.9877 10.09.2002-08:00:00 7.9877 10.09.2002-09:00:00 7.9877 10.09.2002-10:00:00 7.9841 10.09.2002-11:00:00 7.9805 10.09.2002-12:00:00 7.9786 10.09.2002-13:00:00 7.9768 10.09.2002-14:00:00 7.9732 10.09.2002-15:00:00 7.9750 10.09.2002-16:00:00 7.9732 10.09.2002-17:00:00 7.9732 10.09.2002-18:00:00 7.9732 10.09.2002-19:00:00 7.9732 10.09.2002-20:00:00 7.9696 10.09.2002-21:00:00 7.9696 10.09.2002-22:00:00 7.9696 10.09.2002-23:00:00 7.9678 10.10.2002-00:00:00 7.9678 10.10.2002-01:00:00 7.9714 10.10.2002-02:00:00 7.9678 10.10.2002-03:00:00 7.9660 10.10.2002-04:00:00 7.9606 10.10.2002-05:00:00 7.9624 10.10.2002-06:00:00 7.9624 10.10.2002-07:00:00 7.9624 10.10.2002-08:00:00 7.9606 10.10.2002-09:00:00 7.9569 10.10.2002-10:00:00 7.9569 10.10.2002-11:00:00 7.9569 10.10.2002-12:00:00 7.9569 10.10.2002-13:00:00 7.9515 10.10.2002-14:00:00 7.9479 10.10.2002-15:00:00 7.9497 10.10.2002-16:00:00 7.9461 10.10.2002-17:00:00 7.9461 10.10.2002-18:00:00 7.9479 10.10.2002-19:00:00 7.9461 10.10.2002-20:00:00 7.9461 10.10.2002-21:00:00 7.9479 10.10.2002-22:00:00 7.9461 10.10.2002-23:00:00 7.9443 10.11.2002-00:00:00 7.9443 10.11.2002-01:00:00 7.9425 10.11.2002-02:00:00 7.9388 10.11.2002-03:00:00 7.9388 10.11.2002-04:00:00 7.9388 10.11.2002-05:00:00 7.9370 10.11.2002-06:00:00 7.9352 10.11.2002-07:00:00 7.9352 10.11.2002-08:00:00 7.9334 10.11.2002-09:00:00 7.9316 10.11.2002-10:00:00 7.9280 10.11.2002-11:00:00 7.9280 10.11.2002-12:00:00 7.9298 10.11.2002-13:00:00 7.9280 10.11.2002-14:00:00 7.9262 10.11.2002-15:00:00 7.9262 10.11.2002-16:00:00 7.9280 10.11.2002-17:00:00 7.9262 10.11.2002-18:00:00 7.9262 10.11.2002-19:00:00 7.9262 10.11.2002-20:00:00 7.9262 10.11.2002-21:00:00 7.9262 10.11.2002-22:00:00 7.9262 10.11.2002-23:00:00 7.9262 10.12.2002-00:00:00 7.9207 10.12.2002-01:00:00 7.9171 10.12.2002-02:00:00 7.9171 10.12.2002-03:00:00 7.9171 10.12.2002-04:00:00 7.9153 10.12.2002-05:00:00 7.9153 10.12.2002-06:00:00 7.9153 10.12.2002-07:00:00 7.9153 10.12.2002-08:00:00 7.9153 10.12.2002-09:00:00 7.9153 10.12.2002-10:00:00 7.9135 10.12.2002-11:00:00 7.9099 10.12.2002-12:00:00 7.9081 10.12.2002-13:00:00 7.9045 10.12.2002-14:00:00 7.9045 10.12.2002-15:00:00 7.9045 10.12.2002-16:00:00 7.9045 10.12.2002-17:00:00 7.9045 10.12.2002-18:00:00 7.9063 10.12.2002-19:00:00 7.8990 10.12.2002-20:00:00 7.8972 10.12.2002-21:00:00 7.8990 10.12.2002-22:00:00 7.8972 10.12.2002-23:00:00 7.8918 10.13.2002-00:00:00 7.8918 10.13.2002-01:00:00 7.8900 10.13.2002-02:00:00 7.8882 10.13.2002-03:00:00 7.8882 10.13.2002-04:00:00 7.8900 10.13.2002-05:00:00 7.8918 10.13.2002-06:00:00 7.8900 10.13.2002-07:00:00 7.8900 10.13.2002-08:00:00 7.8900 10.13.2002-09:00:00 7.8900 10.13.2002-10:00:00 7.8882 10.13.2002-11:00:00 7.8882 10.13.2002-12:00:00 7.8882 10.13.2002-13:00:00 7.8882 10.13.2002-14:00:00 7.8882 10.13.2002-15:00:00 7.8827 10.13.2002-16:00:00 7.8809 10.13.2002-17:00:00 7.8791 10.13.2002-18:00:00 7.8773 10.13.2002-19:00:00 7.8773 10.13.2002-20:00:00 7.8773 10.13.2002-21:00:00 7.8737 10.13.2002-22:00:00 7.8701 10.13.2002-23:00:00 7.8701 10.14.2002-00:00:00 7.8701 10.14.2002-01:00:00 7.8664 10.14.2002-02:00:00 7.8628 10.14.2002-03:00:00 7.8628 10.14.2002-04:00:00 7.8592 10.14.2002-05:00:00 7.8592 10.14.2002-06:00:00 7.8574 10.14.2002-07:00:00 7.8556 10.14.2002-08:00:00 7.8556 10.14.2002-09:00:00 7.8520 10.14.2002-10:00:00 7.8502 10.14.2002-11:00:00 7.8484 10.14.2002-12:00:00 7.8447 10.14.2002-13:00:00 7.8411 10.14.2002-14:00:00 7.8357 10.14.2002-15:00:00 7.8339 10.14.2002-16:00:00 7.8321 10.14.2002-17:00:00 7.8303 10.14.2002-18:00:00 7.8284 10.14.2002-19:00:00 7.8284 10.14.2002-20:00:00 7.8230 10.14.2002-21:00:00 7.8230 10.14.2002-22:00:00 7.8230 10.14.2002-23:00:00 7.8230 10.15.2002-00:00:00 7.8212 10.15.2002-01:00:00 7.8212 10.15.2002-02:00:00 7.8212 10.15.2002-03:00:00 7.8158 10.15.2002-04:00:00 7.8140 10.15.2002-05:00:00 7.8122 10.15.2002-06:00:00 7.8158 10.15.2002-07:00:00 7.8140 10.15.2002-08:00:00 7.8140 10.15.2002-09:00:00 7.8140 10.15.2002-10:00:00 7.8122 10.15.2002-11:00:00 7.8122 10.15.2002-12:00:00 7.8122 10.15.2002-13:00:00 7.8122 10.15.2002-14:00:00 7.8104 10.15.2002-15:00:00 7.8104 10.15.2002-16:00:00 7.8104 10.15.2002-17:00:00 7.8049 10.15.2002-18:00:00 7.8031 10.15.2002-19:00:00 7.7995 10.15.2002-20:00:00 7.7977 10.15.2002-21:00:00 7.7959 10.15.2002-22:00:00 7.7959 10.15.2002-23:00:00 7.7959 10.16.2002-00:00:00 7.7977 10.16.2002-01:00:00 7.7977 10.16.2002-02:00:00 7.7959 10.16.2002-03:00:00 7.7941 10.16.2002-04:00:00 7.7904 10.16.2002-05:00:00 7.7886 10.16.2002-06:00:00 7.7868 10.16.2002-07:00:00 7.7832 10.16.2002-08:00:00 7.7832 10.16.2002-09:00:00 7.7796 10.16.2002-10:00:00 7.7778 10.16.2002-11:00:00 7.7778 10.16.2002-12:00:00 7.7760 10.16.2002-13:00:00 7.7723 10.16.2002-14:00:00 7.7705 10.16.2002-15:00:00 7.7687 10.16.2002-16:00:00 7.7687 10.16.2002-17:00:00 7.7669 10.16.2002-18:00:00 7.7669 10.16.2002-19:00:00 7.7651 10.16.2002-20:00:00 7.7651 10.16.2002-21:00:00 7.7633 10.16.2002-22:00:00 7.7579 10.16.2002-23:00:00 7.7597 10.17.2002-00:00:00 7.7543 10.17.2002-01:00:00 7.7543 10.17.2002-02:00:00 7.7543 10.17.2002-03:00:00 7.7506 10.17.2002-04:00:00 7.7506 10.17.2002-05:00:00 7.7488 10.17.2002-06:00:00 7.7470 10.17.2002-07:00:00 7.7470 10.17.2002-08:00:00 7.7470 10.17.2002-09:00:00 7.7452 10.17.2002-10:00:00 7.7434 10.17.2002-11:00:00 7.7434 10.17.2002-12:00:00 7.7434 10.17.2002-13:00:00 7.7434 10.17.2002-14:00:00 7.7398 10.17.2002-15:00:00 7.7380 10.17.2002-16:00:00 7.7380 10.17.2002-17:00:00 7.7343 10.17.2002-18:00:00 7.7343 10.17.2002-19:00:00 7.7325 10.17.2002-20:00:00 7.7307 10.17.2002-21:00:00 7.7271 10.17.2002-22:00:00 7.7235 10.17.2002-23:00:00 7.7235 10.18.2002-00:00:00 7.7199 10.18.2002-01:00:00 7.7163 10.18.2002-02:00:00 7.7126 10.18.2002-03:00:00 7.7126 10.18.2002-04:00:00 7.7126 10.18.2002-05:00:00 7.7108 10.18.2002-06:00:00 7.7090 10.18.2002-07:00:00 7.7090 10.18.2002-08:00:00 7.7090 10.18.2002-09:00:00 7.7090 10.18.2002-10:00:00 7.7072 10.18.2002-11:00:00 7.7036 10.18.2002-12:00:00 7.7036 10.18.2002-13:00:00 7.7036 10.18.2002-14:00:00 7.7018 10.18.2002-15:00:00 7.7000 10.18.2002-16:00:00 7.6982 10.18.2002-17:00:00 7.6963 10.18.2002-18:00:00 7.6927 10.18.2002-19:00:00 7.6927 10.18.2002-20:00:00 7.6909 10.18.2002-21:00:00 7.6837 10.18.2002-22:00:00 7.6837 10.18.2002-23:00:00 7.6837 10.19.2002-00:00:00 7.6819 10.19.2002-01:00:00 7.6801 10.19.2002-02:00:00 7.6801 10.19.2002-03:00:00 7.6782 10.19.2002-04:00:00 7.6782 10.19.2002-05:00:00 7.6764 10.19.2002-06:00:00 7.6782 10.19.2002-07:00:00 7.6764 10.19.2002-08:00:00 7.6746 10.19.2002-09:00:00 7.6728 10.19.2002-10:00:00 7.6692 10.19.2002-11:00:00 7.6674 10.19.2002-12:00:00 7.6674 10.19.2002-13:00:00 7.6674 10.19.2002-14:00:00 7.6674 10.19.2002-15:00:00 7.6692 10.19.2002-16:00:00 7.6692 10.19.2002-17:00:00 7.6674 10.19.2002-18:00:00 7.6674 10.19.2002-19:00:00 7.6656 10.19.2002-20:00:00 7.6638 10.19.2002-21:00:00 7.6583 10.19.2002-22:00:00 7.6565 10.19.2002-23:00:00 7.6547 10.20.2002-00:00:00 7.6547 10.20.2002-01:00:00 7.6529 10.20.2002-02:00:00 7.6529 10.20.2002-03:00:00 7.6529 10.20.2002-04:00:00 7.6529 10.20.2002-05:00:00 7.6529 10.20.2002-06:00:00 7.6529 10.20.2002-07:00:00 7.6529 10.20.2002-08:00:00 7.6529 10.20.2002-09:00:00 7.6511 10.20.2002-10:00:00 7.6493 10.20.2002-11:00:00 7.6457 10.20.2002-12:00:00 7.6439 10.20.2002-13:00:00 7.6421 10.20.2002-14:00:00 7.6402 10.20.2002-15:00:00 7.6402 10.20.2002-16:00:00 7.6384 10.20.2002-17:00:00 7.6348 10.20.2002-18:00:00 7.6348 10.20.2002-19:00:00 7.6330 10.20.2002-20:00:00 7.6330 10.20.2002-21:00:00 7.6348 10.20.2002-22:00:00 7.6366 10.20.2002-23:00:00 7.6348 10.21.2002-00:00:00 7.6294 10.21.2002-01:00:00 7.6312 10.21.2002-02:00:00 7.6312 10.21.2002-03:00:00 7.6294 10.21.2002-04:00:00 7.6294 10.21.2002-05:00:00 7.6312 10.21.2002-06:00:00 7.6294 10.21.2002-07:00:00 7.6276 10.21.2002-08:00:00 7.6258 10.21.2002-09:00:00 7.6203 10.21.2002-10:00:00 7.6203 10.21.2002-11:00:00 7.6240 10.21.2002-12:00:00 7.6221 10.21.2002-13:00:00 7.6221 10.21.2002-14:00:00 7.6221 10.21.2002-15:00:00 7.6221 10.21.2002-16:00:00 7.6203 10.21.2002-17:00:00 7.6203 10.21.2002-18:00:00 7.6167 10.21.2002-19:00:00 7.6167 10.21.2002-20:00:00 7.6113 10.21.2002-21:00:00 7.6113 10.21.2002-22:00:00 7.6113 10.21.2002-23:00:00 7.6113 10.22.2002-00:00:00 7.6113 10.22.2002-01:00:00 7.6095 10.22.2002-02:00:00 7.6095 10.22.2002-03:00:00 7.6095 10.22.2002-04:00:00 7.6077 10.22.2002-05:00:00 7.6077 10.22.2002-06:00:00 7.6059 10.22.2002-07:00:00 7.6059 10.22.2002-08:00:00 7.6004 10.22.2002-09:00:00 7.5986 10.22.2002-10:00:00 7.5986 10.22.2002-11:00:00 7.5986 10.22.2002-12:00:00 7.5986 10.22.2002-13:00:00 7.5968 10.22.2002-14:00:00 7.5932 10.22.2002-15:00:00 7.5914 10.22.2002-16:00:00 7.5878 10.22.2002-17:00:00 7.5878 10.22.2002-18:00:00 7.5878 10.22.2002-19:00:00 7.5878 10.22.2002-20:00:00 7.5878 10.22.2002-21:00:00 7.5878 10.22.2002-22:00:00 7.5860 10.22.2002-23:00:00 7.5860 10.23.2002-00:00:00 7.5841 10.23.2002-01:00:00 7.5805 10.23.2002-02:00:00 7.5805 10.23.2002-03:00:00 7.5805 10.23.2002-04:00:00 7.5787 10.23.2002-05:00:00 7.5787 10.23.2002-06:00:00 7.5733 10.23.2002-07:00:00 7.5697 10.23.2002-08:00:00 7.5697 10.23.2002-09:00:00 7.5697 10.23.2002-10:00:00 7.5697 10.23.2002-11:00:00 7.5697 10.23.2002-12:00:00 7.5697 10.23.2002-13:00:00 7.5679 10.23.2002-14:00:00 7.5642 10.23.2002-15:00:00 7.5642 10.23.2002-16:00:00 7.5642 10.23.2002-17:00:00 7.5642 10.23.2002-18:00:00 7.5606 10.23.2002-19:00:00 7.5588 10.23.2002-20:00:00 7.5588 10.23.2002-21:00:00 7.5588 10.23.2002-22:00:00 7.5588 10.23.2002-23:00:00 7.5570 10.24.2002-00:00:00 7.5570 10.24.2002-01:00:00 7.5552 10.24.2002-02:00:00 7.5534 10.24.2002-03:00:00 7.5516 10.24.2002-04:00:00 7.5461 10.24.2002-05:00:00 7.5461 10.24.2002-06:00:00 7.5461 10.24.2002-07:00:00 7.5425 10.24.2002-08:00:00 7.5425 10.24.2002-09:00:00 7.5425 10.24.2002-10:00:00 7.5425 10.24.2002-11:00:00 7.5425 10.24.2002-12:00:00 7.5425 10.24.2002-13:00:00 7.5407 10.24.2002-14:00:00 7.5407 10.24.2002-15:00:00 7.5389 10.24.2002-16:00:00 7.5371 10.24.2002-17:00:00 7.5371 10.24.2002-18:00:00 7.5371 10.24.2002-19:00:00 7.5353 10.24.2002-20:00:00 7.5335 10.24.2002-21:00:00 7.5335 10.24.2002-22:00:00 7.5317 10.24.2002-23:00:00 7.5299 10.25.2002-00:00:00 7.5299 10.25.2002-01:00:00 7.5280 10.25.2002-02:00:00 7.5280 10.25.2002-03:00:00 7.5280 10.25.2002-04:00:00 7.5280 10.25.2002-05:00:00 7.5262 10.25.2002-06:00:00 7.5226 10.25.2002-07:00:00 7.5208 10.25.2002-08:00:00 7.5208 10.25.2002-09:00:00 7.5172 10.25.2002-10:00:00 7.5154 10.25.2002-11:00:00 7.5136 10.25.2002-12:00:00 7.5118 10.25.2002-13:00:00 7.5100 10.25.2002-14:00:00 7.5100 10.25.2002-15:00:00 7.5081 10.25.2002-16:00:00 7.5081 10.25.2002-17:00:00 7.5081 10.25.2002-18:00:00 7.4991 10.25.2002-19:00:00 7.4955 10.25.2002-20:00:00 7.4955 10.25.2002-21:00:00 7.4937 10.25.2002-22:00:00 7.4919 10.25.2002-23:00:00 7.4919 10.26.2002-00:00:00 7.4919 10.26.2002-01:00:00 7.4919 10.26.2002-02:00:00 7.4919 10.26.2002-03:00:00 7.4919 10.26.2002-04:00:00 7.4919 10.26.2002-05:00:00 7.4919 10.26.2002-06:00:00 7.4900 10.26.2002-07:00:00 7.4864 10.26.2002-08:00:00 7.4864 10.26.2002-09:00:00 7.4864 10.26.2002-10:00:00 7.4864 10.26.2002-11:00:00 7.4864 10.26.2002-12:00:00 7.4828 10.26.2002-13:00:00 7.4792 10.26.2002-14:00:00 7.4774 10.26.2002-15:00:00 7.4774 10.26.2002-16:00:00 7.4756 10.26.2002-17:00:00 7.4756 10.26.2002-18:00:00 7.4720 10.26.2002-19:00:00 7.4701 10.26.2002-20:00:00 7.4665 10.26.2002-21:00:00 7.4665 10.26.2002-22:00:00 7.4665 10.26.2002-23:00:00 7.4647 10.27.2002-00:00:00 7.4647 10.27.2002-01:00:00 7.4647 10.27.2002-02:00:00 7.4647 10.27.2002-03:00:00 7.4629 10.27.2002-04:00:00 7.4593 10.27.2002-05:00:00 7.4575 10.27.2002-06:00:00 7.4539 10.27.2002-07:00:00 7.4520 10.27.2002-08:00:00 7.4502 10.27.2002-09:00:00 7.4502 10.27.2002-10:00:00 7.4502 10.27.2002-11:00:00 7.4502 10.27.2002-12:00:00 7.4502 10.27.2002-13:00:00 7.4484 10.27.2002-14:00:00 7.4484 10.27.2002-15:00:00 7.4484 10.27.2002-16:00:00 7.4484 10.27.2002-17:00:00 7.4466 10.27.2002-18:00:00 7.4466 10.27.2002-19:00:00 7.4466 10.27.2002-20:00:00 7.4448 10.27.2002-21:00:00 7.4466 10.27.2002-22:00:00 7.4448 10.27.2002-23:00:00 7.4430 10.28.2002-00:00:00 7.4430 10.28.2002-01:00:00 7.4430 10.28.2002-02:00:00 7.4430 10.28.2002-03:00:00 7.4430 10.28.2002-04:00:00 7.4430 10.28.2002-05:00:00 7.4430 10.28.2002-06:00:00 7.4430 10.28.2002-07:00:00 7.4430 10.28.2002-08:00:00 7.4430 10.28.2002-09:00:00 7.4430 10.28.2002-10:00:00 7.4430 10.28.2002-11:00:00 7.4430 10.28.2002-12:00:00 7.4430 10.28.2002-13:00:00 7.4430 10.28.2002-14:00:00 7.4430 10.28.2002-15:00:00 7.4430 10.28.2002-16:00:00 7.4448 10.28.2002-17:00:00 7.4448 10.28.2002-18:00:00 7.4448 10.28.2002-19:00:00 7.4430 10.28.2002-20:00:00 7.4412 10.28.2002-21:00:00 7.4412 10.28.2002-22:00:00 7.4412 10.28.2002-23:00:00 7.4394 10.29.2002-00:00:00 7.4394 10.29.2002-01:00:00 7.4394 10.29.2002-02:00:00 7.4394 10.29.2002-03:00:00 7.4394 10.29.2002-04:00:00 7.4358 10.29.2002-05:00:00 7.4339 10.29.2002-06:00:00 7.4321 10.29.2002-07:00:00 7.4303 10.29.2002-08:00:00 7.4303 10.29.2002-09:00:00 7.4321 10.29.2002-10:00:00 7.4321 10.29.2002-11:00:00 7.4285 10.29.2002-12:00:00 7.4285 10.29.2002-13:00:00 7.4285 10.29.2002-14:00:00 7.4285 10.29.2002-15:00:00 7.4267 10.29.2002-16:00:00 7.4249 10.29.2002-17:00:00 7.4249 10.29.2002-18:00:00 7.4249 10.29.2002-19:00:00 7.4249 10.29.2002-20:00:00 7.4249 10.29.2002-21:00:00 7.4267 10.29.2002-22:00:00 7.4249 10.29.2002-23:00:00 7.4231 10.30.2002-00:00:00 7.4231 10.30.2002-01:00:00 7.4213 10.30.2002-02:00:00 7.4213 10.30.2002-03:00:00 7.4195 10.30.2002-04:00:00 7.4177 10.30.2002-05:00:00 7.4177 10.30.2002-06:00:00 7.4177 10.30.2002-07:00:00 7.4177 10.30.2002-08:00:00 7.4177 10.30.2002-09:00:00 7.4177 10.30.2002-10:00:00 7.4177 10.30.2002-11:00:00 7.4177 10.30.2002-12:00:00 7.4177 10.30.2002-13:00:00 7.4159 10.30.2002-14:00:00 7.4159 10.30.2002-15:00:00 7.4140 10.30.2002-16:00:00 7.4140 10.30.2002-17:00:00 7.4140 10.30.2002-18:00:00 7.4140 10.30.2002-19:00:00 7.4140 10.30.2002-20:00:00 7.4122 10.30.2002-21:00:00 7.4104 10.30.2002-22:00:00 7.4086 10.30.2002-23:00:00 7.4086 10.31.2002-00:00:00 7.4086 10.31.2002-01:00:00 7.4104 10.31.2002-02:00:00 7.4104 10.31.2002-03:00:00 7.4104 10.31.2002-04:00:00 7.4068 10.31.2002-05:00:00 7.4068 10.31.2002-06:00:00 7.4068 10.31.2002-07:00:00 7.4068 10.31.2002-08:00:00 7.4068 10.31.2002-09:00:00 7.4068 10.31.2002-10:00:00 7.4068 10.31.2002-11:00:00 7.4068 10.31.2002-12:00:00 7.4068 10.31.2002-13:00:00 7.4068 10.31.2002-14:00:00 7.4068 10.31.2002-15:00:00 7.4032 10.31.2002-16:00:00 7.4014 10.31.2002-17:00:00 7.3996 10.31.2002-18:00:00 7.3996 10.31.2002-19:00:00 7.3996 10.31.2002-20:00:00 7.3996 10.31.2002-21:00:00 7.3996 10.31.2002-22:00:00 7.3923 10.31.2002-23:00:00 7.3923 11.01.2002-00:00:00 7.3923 11.01.2002-01:00:00 7.3923 11.01.2002-02:00:00 7.3923 11.01.2002-03:00:00 7.3923 11.01.2002-04:00:00 7.3923 11.01.2002-05:00:00 7.3887 11.01.2002-06:00:00 7.3887 11.01.2002-07:00:00 7.3869 11.01.2002-08:00:00 7.3869 11.01.2002-09:00:00 7.3869 11.01.2002-10:00:00 7.3851 11.01.2002-11:00:00 7.3851 11.01.2002-12:00:00 7.3851 11.01.2002-13:00:00 7.3851 11.01.2002-14:00:00 7.3833 11.01.2002-15:00:00 7.3833 11.01.2002-16:00:00 7.3833 11.01.2002-17:00:00 7.3833 11.01.2002-18:00:00 7.3833 11.01.2002-19:00:00 7.3815 11.01.2002-20:00:00 7.3815 11.01.2002-21:00:00 7.3815 11.01.2002-22:00:00 7.3797 11.01.2002-23:00:00 7.3797 11.02.2002-00:00:00 7.3797 11.02.2002-01:00:00 7.3797 11.02.2002-02:00:00 7.3797 11.02.2002-03:00:00 7.3797 11.02.2002-04:00:00 7.3797 11.02.2002-05:00:00 7.3797 11.02.2002-06:00:00 7.3779 11.02.2002-07:00:00 7.3760 11.02.2002-08:00:00 7.3724 11.02.2002-09:00:00 7.3706 11.02.2002-10:00:00 7.3706 11.02.2002-11:00:00 7.3706 11.02.2002-12:00:00 7.3706 11.02.2002-13:00:00 7.3688 11.02.2002-14:00:00 7.3688 11.02.2002-15:00:00 7.3688 11.02.2002-16:00:00 7.3688 11.02.2002-17:00:00 7.3688 11.02.2002-18:00:00 7.3688 11.02.2002-19:00:00 7.3670 11.02.2002-20:00:00 7.3670 11.02.2002-21:00:00 7.3670 11.02.2002-22:00:00 7.3652 11.02.2002-23:00:00 7.3652 11.03.2002-00:00:00 7.3652 11.03.2002-01:00:00 7.3634 11.03.2002-02:00:00 7.3634 11.03.2002-03:00:00 7.3634 11.03.2002-04:00:00 7.3616 11.03.2002-05:00:00 7.3598 11.03.2002-06:00:00 7.3579 11.03.2002-07:00:00 7.3507 11.03.2002-08:00:00 7.3507 11.03.2002-09:00:00 7.3507 11.03.2002-10:00:00 7.3507 11.03.2002-11:00:00 7.3507 11.03.2002-12:00:00 7.3507 11.03.2002-13:00:00 7.3489 11.03.2002-14:00:00 7.3489 11.03.2002-15:00:00 7.3489 11.03.2002-16:00:00 7.3489 11.03.2002-17:00:00 7.3489 11.03.2002-18:00:00 7.3489 11.03.2002-19:00:00 7.3489 11.03.2002-20:00:00 7.3471 11.03.2002-21:00:00 7.3453 11.03.2002-22:00:00 7.3417 11.03.2002-23:00:00 7.3398 11.04.2002-00:00:00 7.3398 11.04.2002-01:00:00 7.3398 11.04.2002-02:00:00 7.3380 11.04.2002-03:00:00 7.3380 11.04.2002-04:00:00 7.3380 11.04.2002-05:00:00 7.3362 11.04.2002-06:00:00 7.3362 11.04.2002-07:00:00 7.3362 11.04.2002-08:00:00 7.3326 11.04.2002-09:00:00 7.3326 11.04.2002-10:00:00 7.3308 11.04.2002-11:00:00 7.3326 11.04.2002-12:00:00 7.3326 11.04.2002-13:00:00 7.3326 11.04.2002-14:00:00 7.3326 11.04.2002-15:00:00 7.3326 11.04.2002-16:00:00 7.3326 11.04.2002-17:00:00 7.3326 11.04.2002-18:00:00 7.3326 11.04.2002-19:00:00 7.3272 11.04.2002-20:00:00 7.3272 11.04.2002-21:00:00 7.3272 11.04.2002-22:00:00 7.3272 11.04.2002-23:00:00 7.3272 11.05.2002-00:00:00 7.3272 11.05.2002-01:00:00 7.3218 11.05.2002-02:00:00 7.3218 11.05.2002-03:00:00 7.3218 11.05.2002-04:00:00 7.3218 11.05.2002-05:00:00 7.3218 11.05.2002-06:00:00 7.3218 11.05.2002-07:00:00 7.3218 11.05.2002-08:00:00 7.3218 11.05.2002-09:00:00 7.3218 11.05.2002-10:00:00 7.3218 11.05.2002-11:00:00 7.3218 11.05.2002-12:00:00 7.3218 11.05.2002-13:00:00 7.3181 11.05.2002-14:00:00 7.3181 11.05.2002-15:00:00 7.3181 11.05.2002-16:00:00 7.3163 11.05.2002-17:00:00 7.3163 11.05.2002-18:00:00 7.3163 11.05.2002-19:00:00 7.3127 11.05.2002-20:00:00 7.3109 11.05.2002-21:00:00 7.3109 11.05.2002-22:00:00 7.3109 11.05.2002-23:00:00 7.3109 11.06.2002-00:00:00 7.3109 11.06.2002-01:00:00 7.3091 11.06.2002-02:00:00 7.3073 11.06.2002-03:00:00 7.3073 11.06.2002-04:00:00 7.3055 11.06.2002-05:00:00 7.3055 11.06.2002-06:00:00 7.3037 11.06.2002-07:00:00 7.3018 11.06.2002-08:00:00 7.3000 11.06.2002-09:00:00 7.3000 11.06.2002-10:00:00 7.3000 11.06.2002-11:00:00 7.2982 11.06.2002-12:00:00 7.2946 11.06.2002-13:00:00 7.2946 11.06.2002-14:00:00 7.2946 11.06.2002-15:00:00 7.2946 11.06.2002-16:00:00 7.2946 11.06.2002-17:00:00 7.2946 11.06.2002-18:00:00 7.3000 11.06.2002-19:00:00 7.2982 11.06.2002-20:00:00 7.3018 11.06.2002-21:00:00 7.3055 11.06.2002-22:00:00 7.3073 11.06.2002-23:00:00 7.3109 11.07.2002-00:00:00 7.3218 11.07.2002-01:00:00 7.3272 11.07.2002-02:00:00 7.3344 11.07.2002-03:00:00 7.3525 11.07.2002-04:00:00 7.3652 11.07.2002-05:00:00 7.3742 11.07.2002-06:00:00 7.3797 11.07.2002-07:00:00 7.3833 11.07.2002-08:00:00 7.3887 11.07.2002-09:00:00 7.3905 11.07.2002-10:00:00 7.3959 11.07.2002-11:00:00 7.4014 11.07.2002-12:00:00 7.4068 11.07.2002-13:00:00 7.4086 11.07.2002-14:00:00 7.4086 11.07.2002-15:00:00 7.4122 11.07.2002-16:00:00 7.4122 11.07.2002-17:00:00 7.4140 11.07.2002-18:00:00 7.4159 11.07.2002-19:00:00 7.4159 11.07.2002-20:00:00 7.4159 11.07.2002-21:00:00 7.4177 11.07.2002-22:00:00 7.4159 11.07.2002-23:00:00 7.4140 11.08.2002-00:00:00 7.4140 11.08.2002-01:00:00 7.4140 11.08.2002-02:00:00 7.4159 11.08.2002-03:00:00 7.4249 11.08.2002-04:00:00 7.4321 11.08.2002-05:00:00 7.4448 11.08.2002-06:00:00 7.4520 11.08.2002-07:00:00 7.4629 11.08.2002-08:00:00 7.4738 11.08.2002-09:00:00 7.4792 11.08.2002-10:00:00 7.4828 11.08.2002-11:00:00 7.4882 11.08.2002-12:00:00 7.4900 11.08.2002-13:00:00 7.4919 11.08.2002-14:00:00 7.4937 11.08.2002-15:00:00 7.4937 11.08.2002-16:00:00 7.4991 11.08.2002-17:00:00 7.5027 11.08.2002-18:00:00 7.5100 11.08.2002-19:00:00 7.5136 11.08.2002-20:00:00 7.5208 11.08.2002-21:00:00 7.5262 11.08.2002-22:00:00 7.5335 11.08.2002-23:00:00 7.5443 11.09.2002-00:00:00 7.5534 11.09.2002-01:00:00 7.5661 11.09.2002-02:00:00 7.5679 11.09.2002-03:00:00 7.5733 11.09.2002-04:00:00 7.5751 11.09.2002-05:00:00 7.5787 11.09.2002-06:00:00 7.5823 11.09.2002-07:00:00 7.5914 11.09.2002-08:00:00 7.5986 11.09.2002-09:00:00 7.6041 11.09.2002-10:00:00 7.6095 11.09.2002-11:00:00 7.6149 11.09.2002-12:00:00 7.6203 11.09.2002-13:00:00 7.6258 11.09.2002-14:00:00 7.6366 11.09.2002-15:00:00 7.6547 11.09.2002-16:00:00 7.6674 11.09.2002-17:00:00 7.6891 11.09.2002-18:00:00 7.7018 11.09.2002-19:00:00 7.7108 11.09.2002-20:00:00 7.7181 11.09.2002-21:00:00 7.7307 11.09.2002-22:00:00 7.7470 11.09.2002-23:00:00 7.7543 11.10.2002-00:00:00 7.7579 11.10.2002-01:00:00 7.7651 11.10.2002-02:00:00 7.7705 11.10.2002-03:00:00 7.7814 11.10.2002-04:00:00 7.7923 11.10.2002-05:00:00 7.7977 11.10.2002-06:00:00 7.8031 11.10.2002-07:00:00 7.8122 11.10.2002-08:00:00 7.8230 11.10.2002-09:00:00 7.8266 11.10.2002-10:00:00 7.8321 11.10.2002-11:00:00 7.8339 11.10.2002-12:00:00 7.8411 11.10.2002-13:00:00 7.8484 11.10.2002-14:00:00 7.8520 11.10.2002-15:00:00 7.8556 11.10.2002-16:00:00 7.8664 11.10.2002-17:00:00 7.8683 11.10.2002-18:00:00 7.8701 11.10.2002-19:00:00 7.8864 11.10.2002-20:00:00 7.8864 11.10.2002-21:00:00 7.8864 11.10.2002-22:00:00 7.8936 11.10.2002-23:00:00 7.9081 11.11.2002-00:00:00 7.9081 11.11.2002-01:00:00 7.9135 11.11.2002-02:00:00 7.9153 11.11.2002-03:00:00 7.9171 11.11.2002-04:00:00 7.9207 11.11.2002-05:00:00 7.9225 11.11.2002-06:00:00 7.9298 11.11.2002-07:00:00 7.9334 11.11.2002-08:00:00 7.9388 11.11.2002-09:00:00 7.9533 11.11.2002-10:00:00 7.9569 11.11.2002-11:00:00 7.9569 11.11.2002-12:00:00 7.9624 11.11.2002-13:00:00 7.9678 11.11.2002-14:00:00 7.9732 11.11.2002-15:00:00 7.9805 11.11.2002-16:00:00 7.9877 11.11.2002-17:00:00 7.9877 11.11.2002-18:00:00 7.9949 11.11.2002-19:00:00 8.0022 11.11.2002-20:00:00 8.0076 11.11.2002-21:00:00 8.0094 11.11.2002-22:00:00 8.0112 11.11.2002-23:00:00 8.0112 11.12.2002-00:00:00 8.0112 11.12.2002-01:00:00 8.0112 11.12.2002-02:00:00 8.0166 11.12.2002-03:00:00 8.0203 11.12.2002-04:00:00 8.0239 11.12.2002-05:00:00 8.0257 11.12.2002-06:00:00 8.0347 11.12.2002-07:00:00 8.0347 11.12.2002-08:00:00 8.0474 11.12.2002-09:00:00 8.0565 11.12.2002-10:00:00 8.0691 11.12.2002-11:00:00 8.0890 11.12.2002-12:00:00 8.0963 11.12.2002-13:00:00 8.1107 11.12.2002-14:00:00 8.1216 11.12.2002-15:00:00 8.1288 11.12.2002-16:00:00 8.1397 11.12.2002-17:00:00 8.1506 11.12.2002-18:00:00 8.1614 11.12.2002-19:00:00 8.1849 11.12.2002-20:00:00 8.2049 11.12.2002-21:00:00 8.2211 11.12.2002-22:00:00 8.2410 11.12.2002-23:00:00 8.2483 11.13.2002-00:00:00 8.2573 11.13.2002-01:00:00 8.2700 11.13.2002-02:00:00 8.2790 11.13.2002-03:00:00 8.2845 11.13.2002-04:00:00 8.2971 11.13.2002-05:00:00 8.3098 11.13.2002-06:00:00 8.3152 11.13.2002-07:00:00 8.3189 11.13.2002-08:00:00 8.3243 11.13.2002-09:00:00 8.3279 11.13.2002-10:00:00 8.3388 11.13.2002-11:00:00 8.3460 11.13.2002-12:00:00 8.3496 11.13.2002-13:00:00 8.3550 11.13.2002-14:00:00 8.3641 11.13.2002-15:00:00 8.3768 11.13.2002-16:00:00 8.3804 11.13.2002-17:00:00 8.3894 11.13.2002-18:00:00 8.3894 11.13.2002-19:00:00 8.3967 11.13.2002-20:00:00 8.4039 11.13.2002-21:00:00 8.4093 11.13.2002-22:00:00 8.4166 11.13.2002-23:00:00 8.4202 11.14.2002-00:00:00 8.4256 11.14.2002-01:00:00 8.4220 11.14.2002-02:00:00 8.4274 11.14.2002-03:00:00 8.4347 11.14.2002-04:00:00 8.4419 11.14.2002-05:00:00 8.4455 11.14.2002-06:00:00 8.4510 11.14.2002-07:00:00 8.4528 11.14.2002-08:00:00 8.4636 11.14.2002-09:00:00 8.4709 11.14.2002-10:00:00 8.4853 11.14.2002-11:00:00 8.4872 11.14.2002-12:00:00 8.4998 11.14.2002-13:00:00 8.5089 11.14.2002-14:00:00 8.5197 11.14.2002-15:00:00 8.5197 11.14.2002-16:00:00 8.5270 11.14.2002-17:00:00 8.5342 11.14.2002-18:00:00 8.5414 11.14.2002-19:00:00 8.5451 11.14.2002-20:00:00 8.5541 11.14.2002-21:00:00 8.5559 11.14.2002-22:00:00 8.5686 11.14.2002-23:00:00 8.5722 11.15.2002-00:00:00 8.5740 11.15.2002-01:00:00 8.5740 11.15.2002-02:00:00 8.5776 11.15.2002-03:00:00 8.5813 11.15.2002-04:00:00 8.5867 11.15.2002-05:00:00 8.5885 11.15.2002-06:00:00 8.5939 11.15.2002-07:00:00 8.5957 11.15.2002-08:00:00 8.5957 11.15.2002-09:00:00 8.5993 11.15.2002-10:00:00 8.6048 11.15.2002-11:00:00 8.6102 11.15.2002-12:00:00 8.6138 11.15.2002-13:00:00 8.6138 11.15.2002-14:00:00 8.6211 11.15.2002-15:00:00 8.6229 11.15.2002-16:00:00 8.6265 11.15.2002-17:00:00 8.6283 11.15.2002-18:00:00 8.6283 11.15.2002-19:00:00 8.6301 11.15.2002-20:00:00 8.6319 11.15.2002-21:00:00 8.6319 11.15.2002-22:00:00 8.6355 11.15.2002-23:00:00 8.6337 11.16.2002-00:00:00 8.6319 11.16.2002-01:00:00 8.6319 11.16.2002-02:00:00 8.6337 11.16.2002-03:00:00 8.6337 11.16.2002-04:00:00 8.6337 11.16.2002-05:00:00 8.6337 11.16.2002-06:00:00 8.6319 11.16.2002-07:00:00 8.6319 11.16.2002-08:00:00 8.6301 11.16.2002-09:00:00 8.6319 11.16.2002-10:00:00 8.6319 11.16.2002-11:00:00 8.6319 11.16.2002-12:00:00 8.6337 11.16.2002-13:00:00 8.6374 11.16.2002-14:00:00 8.6428 11.16.2002-15:00:00 8.6446 11.16.2002-16:00:00 8.6446 11.16.2002-17:00:00 8.6392 11.16.2002-18:00:00 8.6482 11.16.2002-19:00:00 8.6536 11.16.2002-20:00:00 8.6518 11.16.2002-21:00:00 8.6554 11.16.2002-22:00:00 8.6518 11.16.2002-23:00:00 8.6573 11.17.2002-00:00:00 8.6627 11.17.2002-01:00:00 8.6663 11.17.2002-02:00:00 8.6717 11.17.2002-03:00:00 8.6754 11.17.2002-04:00:00 8.6826 11.17.2002-05:00:00 8.6862 11.17.2002-06:00:00 8.6898 11.17.2002-07:00:00 8.6898 11.17.2002-08:00:00 8.6862 11.17.2002-09:00:00 8.6862 11.17.2002-10:00:00 8.6934 11.17.2002-11:00:00 8.6916 11.17.2002-12:00:00 8.6934 11.17.2002-13:00:00 8.6934 11.17.2002-14:00:00 8.6916 11.17.2002-15:00:00 8.6971 11.17.2002-16:00:00 8.7025 11.17.2002-17:00:00 8.7043 11.17.2002-18:00:00 8.7025 11.17.2002-19:00:00 8.7079 11.17.2002-20:00:00 8.7079 11.17.2002-21:00:00 8.7097 11.17.2002-22:00:00 8.7188 11.17.2002-23:00:00 8.7188 11.18.2002-00:00:00 8.7170 11.18.2002-01:00:00 8.7188 11.18.2002-02:00:00 8.7278 11.18.2002-03:00:00 8.7296 11.18.2002-04:00:00 8.7333 11.18.2002-05:00:00 8.7315 11.18.2002-06:00:00 8.7315 11.18.2002-07:00:00 8.7296 11.18.2002-08:00:00 8.7315 11.18.2002-09:00:00 8.7315 11.18.2002-10:00:00 8.7315 11.18.2002-11:00:00 8.7315 11.18.2002-12:00:00 8.7333 11.18.2002-13:00:00 8.7351 11.18.2002-14:00:00 8.7369 11.18.2002-15:00:00 8.7387 11.18.2002-16:00:00 8.7405 11.18.2002-17:00:00 8.7387 11.18.2002-18:00:00 8.7387 11.18.2002-19:00:00 8.7405 11.18.2002-20:00:00 8.7405 11.18.2002-21:00:00 8.7405 11.18.2002-22:00:00 8.7369 11.18.2002-23:00:00 8.7387 11.19.2002-00:00:00 8.7387 11.19.2002-01:00:00 8.7405 11.19.2002-02:00:00 8.7387 11.19.2002-03:00:00 8.7387 11.19.2002-04:00:00 8.7405 11.19.2002-05:00:00 8.7423 11.19.2002-06:00:00 8.7477 11.19.2002-07:00:00 8.7532 11.19.2002-08:00:00 8.7640 11.19.2002-09:00:00 8.7658 11.19.2002-10:00:00 8.7713 11.19.2002-11:00:00 8.7803 11.19.2002-12:00:00 8.7857 11.19.2002-13:00:00 8.7966 11.19.2002-14:00:00 8.8075 11.19.2002-15:00:00 8.8328 11.19.2002-16:00:00 8.8636 11.19.2002-17:00:00 8.8907 11.19.2002-18:00:00 8.9160 11.19.2002-19:00:00 8.9414 11.19.2002-20:00:00 8.9631 11.19.2002-21:00:00 8.9902 11.19.2002-22:00:00 9.0083 11.19.2002-23:00:00 9.0391 11.20.2002-00:00:00 9.0644 11.20.2002-01:00:00 9.0970 11.20.2002-02:00:00 9.1115 11.20.2002-03:00:00 9.1368 11.20.2002-04:00:00 9.1495 11.20.2002-05:00:00 9.1603 11.20.2002-06:00:00 9.1730 11.20.2002-07:00:00 9.1875 11.20.2002-08:00:00 9.1947 11.20.2002-09:00:00 9.2056 11.20.2002-10:00:00 9.2110 11.20.2002-11:00:00 9.2219 11.20.2002-12:00:00 9.2363 11.20.2002-13:00:00 9.2454 11.20.2002-14:00:00 9.2544 11.20.2002-15:00:00 9.2581 11.20.2002-16:00:00 9.2725 11.20.2002-17:00:00 9.2870 11.20.2002-18:00:00 9.2870 11.20.2002-19:00:00 9.2924 11.20.2002-20:00:00 9.2979 11.20.2002-21:00:00 9.3069 11.20.2002-22:00:00 9.3160 11.20.2002-23:00:00 9.3196 11.21.2002-00:00:00 9.3286 11.21.2002-01:00:00 9.3359 11.21.2002-02:00:00 9.3413 11.21.2002-03:00:00 9.3503 11.21.2002-04:00:00 9.3576 11.21.2002-05:00:00 9.3594 11.21.2002-06:00:00 9.3630 11.21.2002-07:00:00 9.3684 11.21.2002-08:00:00 9.3757 11.21.2002-09:00:00 9.3757 11.21.2002-10:00:00 9.3757 11.21.2002-11:00:00 9.3721 11.21.2002-12:00:00 9.3721 11.21.2002-13:00:00 9.3684 11.21.2002-14:00:00 9.3721 11.21.2002-15:00:00 9.3757 11.21.2002-16:00:00 9.3811 11.21.2002-17:00:00 9.3829 11.21.2002-18:00:00 9.3847 11.21.2002-19:00:00 9.3829 11.21.2002-20:00:00 9.3811 11.21.2002-21:00:00 9.3811 11.21.2002-22:00:00 9.3883 11.21.2002-23:00:00 9.3865 11.22.2002-00:00:00 9.3847 11.22.2002-01:00:00 9.3865 11.22.2002-02:00:00 9.3847 11.22.2002-03:00:00 9.3811 11.22.2002-04:00:00 9.3793 11.22.2002-05:00:00 9.3739 11.22.2002-06:00:00 9.3793 11.22.2002-07:00:00 9.3793 11.22.2002-08:00:00 9.3829 11.22.2002-09:00:00 9.3793 11.22.2002-10:00:00 9.3775 11.22.2002-11:00:00 9.3757 11.22.2002-12:00:00 9.3702 11.22.2002-13:00:00 9.3757 11.22.2002-14:00:00 9.3721 11.22.2002-15:00:00 9.3702 11.22.2002-16:00:00 9.3684 11.22.2002-17:00:00 9.3666 11.22.2002-18:00:00 9.3612 11.22.2002-19:00:00 9.3576 11.22.2002-20:00:00 9.3576 11.22.2002-21:00:00 9.3540 11.22.2002-22:00:00 9.3485 11.22.2002-23:00:00 9.3467 11.23.2002-00:00:00 9.3395 11.23.2002-01:00:00 9.3395 11.23.2002-02:00:00 9.3413 11.23.2002-03:00:00 9.3359 11.23.2002-04:00:00 9.3304 11.23.2002-05:00:00 9.3214 11.23.2002-06:00:00 9.3160 11.23.2002-07:00:00 9.3087 11.23.2002-08:00:00 9.3051 11.23.2002-09:00:00 9.3051 11.23.2002-10:00:00 9.3033 11.23.2002-11:00:00 9.3033 11.23.2002-12:00:00 9.2961 11.23.2002-13:00:00 9.2942 11.23.2002-14:00:00 9.2906 11.23.2002-15:00:00 9.2924 11.23.2002-16:00:00 9.2906 11.23.2002-17:00:00 9.2870 11.23.2002-18:00:00 9.2798 11.23.2002-19:00:00 9.2798 11.23.2002-20:00:00 9.2816 11.23.2002-21:00:00 9.2761 11.23.2002-22:00:00 9.2743 11.23.2002-23:00:00 9.2725 11.24.2002-00:00:00 9.2707 11.24.2002-01:00:00 9.2671 11.24.2002-02:00:00 9.2635 11.24.2002-03:00:00 9.2617 11.24.2002-04:00:00 9.2562 11.24.2002-05:00:00 9.2544 11.24.2002-06:00:00 9.2472 11.24.2002-07:00:00 9.2454 11.24.2002-08:00:00 9.2454 11.24.2002-09:00:00 9.2400 11.24.2002-10:00:00 9.2381 11.24.2002-11:00:00 9.2363 11.24.2002-12:00:00 9.2327 11.24.2002-13:00:00 9.2309 11.24.2002-14:00:00 9.2273 11.24.2002-15:00:00 9.2291 11.24.2002-16:00:00 9.2255 11.24.2002-17:00:00 9.2255 11.24.2002-18:00:00 9.2201 11.24.2002-19:00:00 9.2146 11.24.2002-20:00:00 9.2164 11.24.2002-21:00:00 9.2146 11.24.2002-22:00:00 9.2128 11.24.2002-23:00:00 9.2128 11.25.2002-00:00:00 9.2092 11.25.2002-01:00:00 9.2092 11.25.2002-02:00:00 9.2092 11.25.2002-03:00:00 9.2092 11.25.2002-04:00:00 9.2056 11.25.2002-05:00:00 9.1983 11.25.2002-06:00:00 9.1929 11.25.2002-07:00:00 9.1839 11.25.2002-08:00:00 9.1857 11.25.2002-09:00:00 9.1875 11.25.2002-10:00:00 9.1784 11.25.2002-11:00:00 9.1730 11.25.2002-12:00:00 9.1730 11.25.2002-13:00:00 9.1748 11.25.2002-14:00:00 9.1712 11.25.2002-15:00:00 9.1676 11.25.2002-16:00:00 9.1658 11.25.2002-17:00:00 9.1603 11.25.2002-18:00:00 9.1567 11.25.2002-19:00:00 9.1513 11.25.2002-20:00:00 9.1440 11.25.2002-21:00:00 9.1459 11.25.2002-22:00:00 9.1440 11.25.2002-23:00:00 9.1386 11.26.2002-00:00:00 9.1350 11.26.2002-01:00:00 9.1278 11.26.2002-02:00:00 9.1278 11.26.2002-03:00:00 9.1314 11.26.2002-04:00:00 9.1259 11.26.2002-05:00:00 9.1187 11.26.2002-06:00:00 9.1169 11.26.2002-07:00:00 9.1151 11.26.2002-08:00:00 9.1133 11.26.2002-09:00:00 9.1115 11.26.2002-10:00:00 9.1115 11.26.2002-11:00:00 9.1097 11.26.2002-12:00:00 9.1060 11.26.2002-13:00:00 9.1024 11.26.2002-14:00:00 9.1006 11.26.2002-15:00:00 9.1006 11.26.2002-16:00:00 9.0934 11.26.2002-17:00:00 9.0898 11.26.2002-18:00:00 9.0861 11.26.2002-19:00:00 9.0807 11.26.2002-20:00:00 9.0735 11.26.2002-21:00:00 9.0717 11.26.2002-22:00:00 9.0699 11.26.2002-23:00:00 9.0644 11.27.2002-00:00:00 9.0626 11.27.2002-01:00:00 9.0626 11.27.2002-02:00:00 9.0590 11.27.2002-03:00:00 9.0554 11.27.2002-04:00:00 9.0499 11.27.2002-05:00:00 9.0481 11.27.2002-06:00:00 9.0427 11.27.2002-07:00:00 9.0373 11.27.2002-08:00:00 9.0373 11.27.2002-09:00:00 9.0373 11.27.2002-10:00:00 9.0282 11.27.2002-11:00:00 9.0246 11.27.2002-12:00:00 9.0192 11.27.2002-13:00:00 9.0138 11.27.2002-14:00:00 9.0101 11.27.2002-15:00:00 9.0065 11.27.2002-16:00:00 9.0065 11.27.2002-17:00:00 8.9957 11.27.2002-18:00:00 8.9920 11.27.2002-19:00:00 8.9848 11.27.2002-20:00:00 8.9776 11.27.2002-21:00:00 8.9739 11.27.2002-22:00:00 8.9685 11.27.2002-23:00:00 8.9631 11.28.2002-00:00:00 8.9631 11.28.2002-01:00:00 8.9613 11.28.2002-02:00:00 8.9595 11.28.2002-03:00:00 8.9595 11.28.2002-04:00:00 8.9577 11.28.2002-05:00:00 8.9540 11.28.2002-06:00:00 8.9504 11.28.2002-07:00:00 8.9486 11.28.2002-08:00:00 8.9396 11.28.2002-09:00:00 8.9359 11.28.2002-10:00:00 8.9323 11.28.2002-11:00:00 8.9233 11.28.2002-12:00:00 8.9215 11.28.2002-13:00:00 8.9160 11.28.2002-14:00:00 8.9160 11.28.2002-15:00:00 8.9142 11.28.2002-16:00:00 8.9124 11.28.2002-17:00:00 8.9070 11.28.2002-18:00:00 8.9052 11.28.2002-19:00:00 8.9016 11.28.2002-20:00:00 8.8979 11.28.2002-21:00:00 8.8979 11.28.2002-22:00:00 8.8943 11.28.2002-23:00:00 8.8907 11.29.2002-00:00:00 8.8889 11.29.2002-01:00:00 8.8871 11.29.2002-02:00:00 8.8835 11.29.2002-03:00:00 8.8798 11.29.2002-04:00:00 8.8762 11.29.2002-05:00:00 8.8744 11.29.2002-06:00:00 8.8708 11.29.2002-07:00:00 8.8654 11.29.2002-08:00:00 8.8617 11.29.2002-09:00:00 8.8563 11.29.2002-10:00:00 8.8527 11.29.2002-11:00:00 8.8473 11.29.2002-12:00:00 8.8418 11.29.2002-13:00:00 8.8382 11.29.2002-14:00:00 8.8310 11.29.2002-15:00:00 8.8292 11.29.2002-16:00:00 8.8274 11.29.2002-17:00:00 8.8219 11.29.2002-18:00:00 8.8183 11.29.2002-19:00:00 8.8165 11.29.2002-20:00:00 8.8111 11.29.2002-21:00:00 8.8075 11.29.2002-22:00:00 8.8020 11.29.2002-23:00:00 8.8002 11.30.2002-00:00:00 8.8002 11.30.2002-01:00:00 8.7966 11.30.2002-02:00:00 8.7930 11.30.2002-03:00:00 8.7894 11.30.2002-04:00:00 8.7839 11.30.2002-05:00:00 8.7785 11.30.2002-06:00:00 8.7731 11.30.2002-07:00:00 8.7713 11.30.2002-08:00:00 8.7658 11.30.2002-09:00:00 8.7604 11.30.2002-10:00:00 8.7604 11.30.2002-11:00:00 8.7550 11.30.2002-12:00:00 8.7514 11.30.2002-13:00:00 8.7477 11.30.2002-14:00:00 8.7423 11.30.2002-15:00:00 8.7387 11.30.2002-16:00:00 8.7351 11.30.2002-17:00:00 8.7333 11.30.2002-18:00:00 8.7278 11.30.2002-19:00:00 8.7242 11.30.2002-20:00:00 8.7152 11.30.2002-21:00:00 8.7079 11.30.2002-22:00:00 8.7043 11.30.2002-23:00:00 8.7007 12.01.2002-00:00:00 8.6953 12.01.2002-01:00:00 8.6934 12.01.2002-02:00:00 8.6844 12.01.2002-03:00:00 8.6790 12.01.2002-04:00:00 8.6790 12.01.2002-05:00:00 8.6735 12.01.2002-06:00:00 8.6681 12.01.2002-07:00:00 8.6663 12.01.2002-08:00:00 8.6663 12.01.2002-09:00:00 8.6645 12.01.2002-10:00:00 8.6573 12.01.2002-11:00:00 8.6518 12.01.2002-12:00:00 8.6464 12.01.2002-13:00:00 8.6428 12.01.2002-14:00:00 8.6410 12.01.2002-15:00:00 8.6392 12.01.2002-16:00:00 8.6355 12.01.2002-17:00:00 8.6355 12.01.2002-18:00:00 8.6355 12.01.2002-19:00:00 8.6301 12.01.2002-20:00:00 8.6265 12.01.2002-21:00:00 8.6265 12.01.2002-22:00:00 8.6229 12.01.2002-23:00:00 8.6211 12.02.2002-00:00:00 8.6138 12.02.2002-01:00:00 8.6120 12.02.2002-02:00:00 8.6120 12.02.2002-03:00:00 8.6084 12.02.2002-04:00:00 8.6048 12.02.2002-05:00:00 8.6048 12.02.2002-06:00:00 8.6048 12.02.2002-07:00:00 8.6030 12.02.2002-08:00:00 8.5993 12.02.2002-09:00:00 8.5975 12.02.2002-10:00:00 8.5957 12.02.2002-11:00:00 8.5939 12.02.2002-12:00:00 8.5903 12.02.2002-13:00:00 8.5867 12.02.2002-14:00:00 8.5831 12.02.2002-15:00:00 8.5794 12.02.2002-16:00:00 8.5758 12.02.2002-17:00:00 8.5740 12.02.2002-18:00:00 8.5722 12.02.2002-19:00:00 8.5722 12.02.2002-20:00:00 8.5668 12.02.2002-21:00:00 8.5668 12.02.2002-22:00:00 8.5613 12.02.2002-23:00:00 8.5595 12.03.2002-00:00:00 8.5541 12.03.2002-01:00:00 8.5559 12.03.2002-02:00:00 8.5541 12.03.2002-03:00:00 8.5541 12.03.2002-04:00:00 8.5541 12.03.2002-05:00:00 8.5505 12.03.2002-06:00:00 8.5487 12.03.2002-07:00:00 8.5469 12.03.2002-08:00:00 8.5433 12.03.2002-09:00:00 8.5433 12.03.2002-10:00:00 8.5396 12.03.2002-11:00:00 8.5396 12.03.2002-12:00:00 8.5360 12.03.2002-13:00:00 8.5378 12.03.2002-14:00:00 8.5378 12.03.2002-15:00:00 8.5360 12.03.2002-16:00:00 8.5324 12.03.2002-17:00:00 8.5288 12.03.2002-18:00:00 8.5288 12.03.2002-19:00:00 8.5270 12.03.2002-20:00:00 8.5270 12.03.2002-21:00:00 8.5197 12.03.2002-22:00:00 8.5179 12.03.2002-23:00:00 8.5161 12.04.2002-00:00:00 8.5143 12.04.2002-01:00:00 8.5143 12.04.2002-02:00:00 8.5143 12.04.2002-03:00:00 8.5125 12.04.2002-04:00:00 8.5089 12.04.2002-05:00:00 8.5071 12.04.2002-06:00:00 8.5071 12.04.2002-07:00:00 8.5034 12.04.2002-08:00:00 8.5016 12.04.2002-09:00:00 8.5016 12.04.2002-10:00:00 8.4998 12.04.2002-11:00:00 8.4998 12.04.2002-12:00:00 8.4998 12.04.2002-13:00:00 8.4962 12.04.2002-14:00:00 8.4962 12.04.2002-15:00:00 8.4890 12.04.2002-16:00:00 8.4908 12.04.2002-17:00:00 8.4853 12.04.2002-18:00:00 8.4835 12.04.2002-19:00:00 8.4872 12.04.2002-20:00:00 8.4926 12.04.2002-21:00:00 8.4944 12.04.2002-22:00:00 8.4998 12.04.2002-23:00:00 8.5016 12.05.2002-00:00:00 8.5071 12.05.2002-01:00:00 8.5125 12.05.2002-02:00:00 8.5107 12.05.2002-03:00:00 8.5143 12.05.2002-04:00:00 8.5125 12.05.2002-05:00:00 8.5143 12.05.2002-06:00:00 8.5125 12.05.2002-07:00:00 8.5143 12.05.2002-08:00:00 8.5125 12.05.2002-09:00:00 8.5161 12.05.2002-10:00:00 8.5161 12.05.2002-11:00:00 8.5161 12.05.2002-12:00:00 8.5143 12.05.2002-13:00:00 8.5143 12.05.2002-14:00:00 8.5143 12.05.2002-15:00:00 8.5125 12.05.2002-16:00:00 8.5107 12.05.2002-17:00:00 8.5089 12.05.2002-18:00:00 8.5052 12.05.2002-19:00:00 8.5052 12.05.2002-20:00:00 8.5052 12.05.2002-21:00:00 8.5052 12.05.2002-22:00:00 8.5034 12.05.2002-23:00:00 8.5052 12.06.2002-00:00:00 8.5034 12.06.2002-01:00:00 8.5052 12.06.2002-02:00:00 8.5034 12.06.2002-03:00:00 8.5034 12.06.2002-04:00:00 8.5034 12.06.2002-05:00:00 8.5016 12.06.2002-06:00:00 8.5016 12.06.2002-07:00:00 8.5016 12.06.2002-08:00:00 8.5016 12.06.2002-09:00:00 8.5034 12.06.2002-10:00:00 8.5034 12.06.2002-11:00:00 8.5052 12.06.2002-12:00:00 8.5034 12.06.2002-13:00:00 8.5052 12.06.2002-14:00:00 8.5016 12.06.2002-15:00:00 8.5016 12.06.2002-16:00:00 8.5016 12.06.2002-17:00:00 8.5016 12.06.2002-18:00:00 8.5034 12.06.2002-19:00:00 8.5071 12.06.2002-20:00:00 8.5016 12.06.2002-21:00:00 8.4962 12.06.2002-22:00:00 8.4944 12.06.2002-23:00:00 8.4926 12.07.2002-00:00:00 8.4908 12.07.2002-01:00:00 8.4908 12.07.2002-02:00:00 8.4890 12.07.2002-03:00:00 8.4890 12.07.2002-04:00:00 8.4890 12.07.2002-05:00:00 8.4890 12.07.2002-06:00:00 8.4853 12.07.2002-07:00:00 8.4853 12.07.2002-08:00:00 8.4835 12.07.2002-09:00:00 8.4835 12.07.2002-10:00:00 8.4799 12.07.2002-11:00:00 8.4799 12.07.2002-12:00:00 8.4781 12.07.2002-13:00:00 8.4781 12.07.2002-14:00:00 8.4781 12.07.2002-15:00:00 8.4745 12.07.2002-16:00:00 8.4727 12.07.2002-17:00:00 8.4745 12.07.2002-18:00:00 8.4745 12.07.2002-19:00:00 8.4709 12.07.2002-20:00:00 8.4691 12.07.2002-21:00:00 8.4691 12.07.2002-22:00:00 8.4654 12.07.2002-23:00:00 8.4654 12.08.2002-00:00:00 8.4600 12.08.2002-01:00:00 8.4600 12.08.2002-02:00:00 8.4582 12.08.2002-03:00:00 8.4582 12.08.2002-04:00:00 8.4546 12.08.2002-05:00:00 8.4546 12.08.2002-06:00:00 8.4546 12.08.2002-07:00:00 8.4546 12.08.2002-08:00:00 8.4546 12.08.2002-09:00:00 8.4528 12.08.2002-10:00:00 8.4491 12.08.2002-11:00:00 8.4528 12.08.2002-12:00:00 8.4510 12.08.2002-13:00:00 8.4510 12.08.2002-14:00:00 8.4491 12.08.2002-15:00:00 8.4491 12.08.2002-16:00:00 8.4491 12.08.2002-17:00:00 8.4455 12.08.2002-18:00:00 8.4437 12.08.2002-19:00:00 8.4419 12.08.2002-20:00:00 8.4419 12.08.2002-21:00:00 8.4401 12.08.2002-22:00:00 8.4365 12.08.2002-23:00:00 8.4383 12.09.2002-00:00:00 8.4383 12.09.2002-01:00:00 8.4383 12.09.2002-02:00:00 8.4383 12.09.2002-03:00:00 8.4383 12.09.2002-04:00:00 8.4401 12.09.2002-05:00:00 8.4401 12.09.2002-06:00:00 8.4401 12.09.2002-07:00:00 8.4347 12.09.2002-08:00:00 8.4347 12.09.2002-09:00:00 8.4311 12.09.2002-10:00:00 8.4311 12.09.2002-11:00:00 8.4292 12.09.2002-12:00:00 8.4292 12.09.2002-13:00:00 8.4274 12.09.2002-14:00:00 8.4274 12.09.2002-15:00:00 8.4274 12.09.2002-16:00:00 8.4274 12.09.2002-17:00:00 8.4256 12.09.2002-18:00:00 8.4256 12.09.2002-19:00:00 8.4202 12.09.2002-20:00:00 8.4202 12.09.2002-21:00:00 8.4148 12.09.2002-22:00:00 8.4130 12.09.2002-23:00:00 8.4130 12.10.2002-00:00:00 8.4111 12.10.2002-01:00:00 8.4111 12.10.2002-02:00:00 8.4111 12.10.2002-03:00:00 8.4093 12.10.2002-04:00:00 8.4093 12.10.2002-05:00:00 8.4093 12.10.2002-06:00:00 8.4057 12.10.2002-07:00:00 8.4021 12.10.2002-08:00:00 8.4021 12.10.2002-09:00:00 8.4021 12.10.2002-10:00:00 8.4021 12.10.2002-11:00:00 8.4021 12.10.2002-12:00:00 8.4003 12.10.2002-13:00:00 8.4039 12.10.2002-14:00:00 8.4021 12.10.2002-15:00:00 8.4039 12.10.2002-16:00:00 8.4021 12.10.2002-17:00:00 8.4021 12.10.2002-18:00:00 8.4021 12.10.2002-19:00:00 8.4057 12.10.2002-20:00:00 8.4057 12.10.2002-21:00:00 8.4111 12.10.2002-22:00:00 8.4111 12.10.2002-23:00:00 8.4148 12.11.2002-00:00:00 8.4184 12.11.2002-01:00:00 8.4383 12.11.2002-02:00:00 8.4473 12.11.2002-03:00:00 8.4727 12.11.2002-04:00:00 8.4926 12.11.2002-05:00:00 8.5034 12.11.2002-06:00:00 8.5143 12.11.2002-07:00:00 8.5288 12.11.2002-08:00:00 8.5324 12.11.2002-09:00:00 8.5414 12.11.2002-10:00:00 8.5487 12.11.2002-11:00:00 8.5523 12.11.2002-12:00:00 8.5595 12.11.2002-13:00:00 8.5650 12.11.2002-14:00:00 8.5668 12.11.2002-15:00:00 8.5794 12.11.2002-16:00:00 8.5849 12.11.2002-17:00:00 8.5867 12.11.2002-18:00:00 8.5903 12.11.2002-19:00:00 8.5957 12.11.2002-20:00:00 8.5975 12.11.2002-21:00:00 8.6048 12.11.2002-22:00:00 8.6120 12.11.2002-23:00:00 8.6211 12.12.2002-00:00:00 8.6229 12.12.2002-01:00:00 8.6301 12.12.2002-02:00:00 8.6337 12.12.2002-03:00:00 8.6410 12.12.2002-04:00:00 8.6536 12.12.2002-05:00:00 8.6754 12.12.2002-06:00:00 8.7025 12.12.2002-07:00:00 8.7278 12.12.2002-08:00:00 8.7550 12.12.2002-09:00:00 8.7875 12.12.2002-10:00:00 8.8093 12.12.2002-11:00:00 8.8256 12.12.2002-12:00:00 8.8418 12.12.2002-13:00:00 8.8672 12.12.2002-14:00:00 8.8871 12.12.2002-15:00:00 8.9124 12.12.2002-16:00:00 8.9377 12.12.2002-17:00:00 8.9558 12.12.2002-18:00:00 8.9703 12.12.2002-19:00:00 8.9902 12.12.2002-20:00:00 9.0011 12.12.2002-21:00:00 9.0101 12.12.2002-22:00:00 9.0282 12.12.2002-23:00:00 9.0717 12.13.2002-00:00:00 9.1079 12.13.2002-01:00:00 9.1459 12.13.2002-02:00:00 9.1875 12.13.2002-03:00:00 9.2273 12.13.2002-04:00:00 9.2834 12.13.2002-05:00:00 9.3196 12.13.2002-06:00:00 9.3449 12.13.2002-07:00:00 9.3648 12.13.2002-08:00:00 9.3865 12.13.2002-09:00:00 9.4064 12.13.2002-10:00:00 9.4282 12.13.2002-11:00:00 9.4481 12.13.2002-12:00:00 9.4571 12.13.2002-13:00:00 9.4770 12.13.2002-14:00:00 9.4951 12.13.2002-15:00:00 9.5168 12.13.2002-16:00:00 9.5385 12.13.2002-17:00:00 9.5585 12.13.2002-18:00:00 9.5639 12.13.2002-19:00:00 9.5747 12.13.2002-20:00:00 9.5874 12.13.2002-21:00:00 9.5928 12.13.2002-22:00:00 9.6055 12.13.2002-23:00:00 9.6182 12.14.2002-00:00:00 9.6272 12.14.2002-01:00:00 9.6345 12.14.2002-02:00:00 9.6435 12.14.2002-03:00:00 9.6507 12.14.2002-04:00:00 9.6670 12.14.2002-05:00:00 9.6743 12.14.2002-06:00:00 9.6815 12.14.2002-07:00:00 9.6906 12.14.2002-08:00:00 9.6960 12.14.2002-09:00:00 9.7068 12.14.2002-10:00:00 9.7105 12.14.2002-11:00:00 9.7141 12.14.2002-12:00:00 9.7159 12.14.2002-13:00:00 9.7195 12.14.2002-14:00:00 9.7267 12.14.2002-15:00:00 9.7340 12.14.2002-16:00:00 9.7485 12.14.2002-17:00:00 9.7575 12.14.2002-18:00:00 9.7720 12.14.2002-19:00:00 9.7774 12.14.2002-20:00:00 9.7828 12.14.2002-21:00:00 9.7901 12.14.2002-22:00:00 9.8009 12.14.2002-23:00:00 9.8046 12.15.2002-00:00:00 9.8118 12.15.2002-01:00:00 9.8172 12.15.2002-02:00:00 9.8281 12.15.2002-03:00:00 9.8480 12.15.2002-04:00:00 9.8570 12.15.2002-05:00:00 9.8679 12.15.2002-06:00:00 9.8733 12.15.2002-07:00:00 9.8806 12.15.2002-08:00:00 9.8860 12.15.2002-09:00:00 9.8969 12.15.2002-10:00:00 9.9023 12.15.2002-11:00:00 9.9168 12.15.2002-12:00:00 9.9312 12.15.2002-13:00:00 9.9367 12.15.2002-14:00:00 9.9475 12.15.2002-15:00:00 9.9620 12.15.2002-16:00:00 9.9620 12.15.2002-17:00:00 9.9710 12.15.2002-18:00:00 9.9801 12.15.2002-19:00:00 9.9855 12.15.2002-20:00:00 9.9928 12.15.2002-21:00:00 10.0000 12.15.2002-22:00:00 10.0036 12.15.2002-23:00:00 10.0054 12.16.2002-00:00:00 10.0072 12.16.2002-01:00:00 10.0072 12.16.2002-02:00:00 10.0163 12.16.2002-03:00:00 10.0145 12.16.2002-04:00:00 10.0145 12.16.2002-05:00:00 10.0181 12.16.2002-06:00:00 10.0271 12.16.2002-07:00:00 10.0398 12.16.2002-08:00:00 10.0434 12.16.2002-09:00:00 10.0434 12.16.2002-10:00:00 10.0507 12.16.2002-11:00:00 10.0633 12.16.2002-12:00:00 10.0706 12.16.2002-13:00:00 10.0796 12.16.2002-14:00:00 10.0869 12.16.2002-15:00:00 10.0923 12.16.2002-16:00:00 10.1050 12.16.2002-17:00:00 10.1194 12.16.2002-18:00:00 10.1249 12.16.2002-19:00:00 10.1393 12.16.2002-20:00:00 10.1466 12.16.2002-21:00:00 10.1611 12.16.2002-22:00:00 10.1755 12.16.2002-23:00:00 10.1882 12.17.2002-00:00:00 10.1936 12.17.2002-01:00:00 10.2009 12.17.2002-02:00:00 10.2099 12.17.2002-03:00:00 10.2190 12.17.2002-04:00:00 10.2244 12.17.2002-05:00:00 10.2316 12.17.2002-06:00:00 10.2334 12.17.2002-07:00:00 10.2425 12.17.2002-08:00:00 10.2479 12.17.2002-09:00:00 10.2588 12.17.2002-10:00:00 10.2588 12.17.2002-11:00:00 10.2678 12.17.2002-12:00:00 10.2805 12.17.2002-13:00:00 10.2877 12.17.2002-14:00:00 10.2877 12.17.2002-15:00:00 10.2877 12.17.2002-16:00:00 10.2859 12.17.2002-17:00:00 10.2805 12.17.2002-18:00:00 10.2932 12.17.2002-19:00:00 10.3040 12.17.2002-20:00:00 10.3040 12.17.2002-21:00:00 10.3040 12.17.2002-22:00:00 10.3022 12.17.2002-23:00:00 10.3058 12.18.2002-00:00:00 10.3022 12.18.2002-01:00:00 10.3022 12.18.2002-02:00:00 10.3022 12.18.2002-03:00:00 10.2968 12.18.2002-04:00:00 10.2932 12.18.2002-05:00:00 10.2895 12.18.2002-06:00:00 10.2895 12.18.2002-07:00:00 10.2932 12.18.2002-08:00:00 10.2823 12.18.2002-09:00:00 10.2787 12.18.2002-10:00:00 10.2841 12.18.2002-11:00:00 10.2823 12.18.2002-12:00:00 10.2805 12.18.2002-13:00:00 10.2823 12.18.2002-14:00:00 10.2769 12.18.2002-15:00:00 10.2823 12.18.2002-16:00:00 10.2805 12.18.2002-17:00:00 10.2769 12.18.2002-18:00:00 10.2769 12.18.2002-19:00:00 10.2769 12.18.2002-20:00:00 10.2877 12.18.2002-21:00:00 10.2877 12.18.2002-22:00:00 10.2877 12.18.2002-23:00:00 10.2841 12.19.2002-00:00:00 10.2823 12.19.2002-01:00:00 10.2769 12.19.2002-02:00:00 10.2751 12.19.2002-03:00:00 10.2714 12.19.2002-04:00:00 10.2696 12.19.2002-05:00:00 10.2733 12.19.2002-06:00:00 10.2805 12.19.2002-07:00:00 10.2751 12.19.2002-08:00:00 10.2787 12.19.2002-09:00:00 10.2769 12.19.2002-10:00:00 10.2805 12.19.2002-11:00:00 10.2805 12.19.2002-12:00:00 10.2805 12.19.2002-13:00:00 10.2769 12.19.2002-14:00:00 10.2787 12.19.2002-15:00:00 10.2751 12.19.2002-16:00:00 10.2769 12.19.2002-17:00:00 10.2660 12.19.2002-18:00:00 10.2660 12.19.2002-19:00:00 10.2642 12.19.2002-20:00:00 10.2606 12.19.2002-21:00:00 10.2588 12.19.2002-22:00:00 10.2570 12.19.2002-23:00:00 10.2552 12.20.2002-00:00:00 10.2533 12.20.2002-01:00:00 10.2552 12.20.2002-02:00:00 10.2497 12.20.2002-03:00:00 10.2497 12.20.2002-04:00:00 10.2479 12.20.2002-05:00:00 10.2497 12.20.2002-06:00:00 10.2479 12.20.2002-07:00:00 10.2497 12.20.2002-08:00:00 10.2443 12.20.2002-09:00:00 10.2443 12.20.2002-10:00:00 10.2407 12.20.2002-11:00:00 10.2371 12.20.2002-12:00:00 10.2371 12.20.2002-13:00:00 10.2407 12.20.2002-14:00:00 10.2371 12.20.2002-15:00:00 10.2353 12.20.2002-16:00:00 10.2353 12.20.2002-17:00:00 10.2334 12.20.2002-18:00:00 10.2371 12.20.2002-19:00:00 10.2316 12.20.2002-20:00:00 10.2262 12.20.2002-21:00:00 10.2190 12.20.2002-22:00:00 10.2117 12.20.2002-23:00:00 10.2027 12.21.2002-00:00:00 10.1991 12.21.2002-01:00:00 10.1936 12.21.2002-02:00:00 10.1918 12.21.2002-03:00:00 10.1900 12.21.2002-04:00:00 10.1864 12.21.2002-05:00:00 10.1864 12.21.2002-06:00:00 10.1846 12.21.2002-07:00:00 10.1864 12.21.2002-08:00:00 10.1846 12.21.2002-09:00:00 10.1828 12.21.2002-10:00:00 10.1737 12.21.2002-11:00:00 10.1701 12.21.2002-12:00:00 10.1683 12.21.2002-13:00:00 10.1683 12.21.2002-14:00:00 10.1683 12.21.2002-15:00:00 10.1647 12.21.2002-16:00:00 10.1629 12.21.2002-17:00:00 10.1574 12.21.2002-18:00:00 10.1574 12.21.2002-19:00:00 10.1538 12.21.2002-20:00:00 10.1430 12.21.2002-21:00:00 10.1375 12.21.2002-22:00:00 10.1285 12.21.2002-23:00:00 10.1231 12.22.2002-00:00:00 10.1140 12.22.2002-01:00:00 10.1104 12.22.2002-02:00:00 10.1031 12.22.2002-03:00:00 10.0977 12.22.2002-04:00:00 10.0995 12.22.2002-05:00:00 10.0905 12.22.2002-06:00:00 10.0869 12.22.2002-07:00:00 10.0778 12.22.2002-08:00:00 10.0706 12.22.2002-09:00:00 10.0670 12.22.2002-10:00:00 10.0651 12.22.2002-11:00:00 10.0561 12.22.2002-12:00:00 10.0489 12.22.2002-13:00:00 10.0416 12.22.2002-14:00:00 10.0344 12.22.2002-15:00:00 10.0326 12.22.2002-16:00:00 10.0344 12.22.2002-17:00:00 10.0308 12.22.2002-18:00:00 10.0217 12.22.2002-19:00:00 10.0163 12.22.2002-20:00:00 10.0145 12.22.2002-21:00:00 10.0109 12.22.2002-22:00:00 10.0090 12.22.2002-23:00:00 10.0072 12.23.2002-00:00:00 10.0000 12.23.2002-01:00:00 9.9928 12.23.2002-02:00:00 9.9891 12.23.2002-03:00:00 9.9855 12.23.2002-04:00:00 9.9855 12.23.2002-05:00:00 9.9837 12.23.2002-06:00:00 9.9710 12.23.2002-07:00:00 9.9692 12.23.2002-08:00:00 9.9638 12.23.2002-09:00:00 9.9620 12.23.2002-10:00:00 9.9529 12.23.2002-11:00:00 9.9457 12.23.2002-12:00:00 9.9367 12.23.2002-13:00:00 9.9330 12.23.2002-14:00:00 9.9294 12.23.2002-15:00:00 9.9204 12.23.2002-16:00:00 9.9186 12.23.2002-17:00:00 9.9131 12.23.2002-18:00:00 9.9077 12.23.2002-19:00:00 9.9041 12.23.2002-20:00:00 9.8969 12.23.2002-21:00:00 9.8914 12.23.2002-22:00:00 9.8806 12.23.2002-23:00:00 9.8715 12.24.2002-00:00:00 9.8679 12.24.2002-01:00:00 9.8679 12.24.2002-02:00:00 9.8643 12.24.2002-03:00:00 9.8607 12.24.2002-04:00:00 9.8570 12.24.2002-05:00:00 9.8534 12.24.2002-06:00:00 9.8516 12.24.2002-07:00:00 9.8444 12.24.2002-08:00:00 9.8426 12.24.2002-09:00:00 9.8426 12.24.2002-10:00:00 9.8371 12.24.2002-11:00:00 9.8317 12.24.2002-12:00:00 9.8245 12.24.2002-13:00:00 9.8208 12.24.2002-14:00:00 9.8118 12.24.2002-15:00:00 9.8118 12.24.2002-16:00:00 9.8118 12.24.2002-17:00:00 9.8082 12.24.2002-18:00:00 9.8046 12.24.2002-19:00:00 9.8046 12.24.2002-20:00:00 9.8028 12.24.2002-21:00:00 9.8009 12.24.2002-22:00:00 9.8009 12.24.2002-23:00:00 9.7973 12.25.2002-00:00:00 9.7955 12.25.2002-01:00:00 9.7919 12.25.2002-02:00:00 9.7883 12.25.2002-03:00:00 9.7792 12.25.2002-04:00:00 9.7756 12.25.2002-05:00:00 9.7684 12.25.2002-06:00:00 9.7647 12.25.2002-07:00:00 9.7593 12.25.2002-08:00:00 9.7539 12.25.2002-09:00:00 9.7557 12.25.2002-10:00:00 9.7521 12.25.2002-11:00:00 9.7467 12.25.2002-12:00:00 9.7430 12.25.2002-13:00:00 9.7358 12.25.2002-14:00:00 9.7304 12.25.2002-15:00:00 9.7267 12.25.2002-16:00:00 9.7249 12.25.2002-17:00:00 9.7249 12.25.2002-18:00:00 9.7213 12.25.2002-19:00:00 9.7213 12.25.2002-20:00:00 9.7213 12.25.2002-21:00:00 9.7141 12.25.2002-22:00:00 9.7068 12.25.2002-23:00:00 9.7032 12.26.2002-00:00:00 9.6996 12.26.2002-01:00:00 9.7032 12.26.2002-02:00:00 9.7068 12.26.2002-03:00:00 9.7068 12.26.2002-04:00:00 9.7068 12.26.2002-05:00:00 9.7050 12.26.2002-06:00:00 9.7014 12.26.2002-07:00:00 9.6978 12.26.2002-08:00:00 9.6942 12.26.2002-09:00:00 9.6924 12.26.2002-10:00:00 9.6869 12.26.2002-11:00:00 9.6851 12.26.2002-12:00:00 9.6725 12.26.2002-13:00:00 9.6725 12.26.2002-14:00:00 9.6706 12.26.2002-15:00:00 9.6688 12.26.2002-16:00:00 9.6634 12.26.2002-17:00:00 9.6580 12.26.2002-18:00:00 9.6507 12.26.2002-19:00:00 9.6435 12.26.2002-20:00:00 9.6435 12.26.2002-21:00:00 9.6435 12.26.2002-22:00:00 9.6399 12.26.2002-23:00:00 9.6345 12.27.2002-00:00:00 9.6254 12.27.2002-01:00:00 9.6200 12.27.2002-02:00:00 9.6218 12.27.2002-03:00:00 9.6182 12.27.2002-04:00:00 9.6145 12.27.2002-05:00:00 9.6091 12.27.2002-06:00:00 9.6091 12.27.2002-07:00:00 9.6019 12.27.2002-08:00:00 9.6019 12.27.2002-09:00:00 9.5983 12.27.2002-10:00:00 9.5983 12.27.2002-11:00:00 9.5965 12.27.2002-12:00:00 9.6091 12.27.2002-13:00:00 9.6109 12.27.2002-14:00:00 9.6200 12.27.2002-15:00:00 9.6218 12.27.2002-16:00:00 9.6254 12.27.2002-17:00:00 9.6254 12.27.2002-18:00:00 9.6290 12.27.2002-19:00:00 9.6290 12.27.2002-20:00:00 9.6326 12.27.2002-21:00:00 9.6363 12.27.2002-22:00:00 9.6345 12.27.2002-23:00:00 9.6326 12.28.2002-00:00:00 9.6326 12.28.2002-01:00:00 9.6308 12.28.2002-02:00:00 9.6290 12.28.2002-03:00:00 9.6272 12.28.2002-04:00:00 9.6254 12.28.2002-05:00:00 9.6236 12.28.2002-06:00:00 9.6218 12.28.2002-07:00:00 9.6164 12.28.2002-08:00:00 9.6164 12.28.2002-09:00:00 9.6109 12.28.2002-10:00:00 9.6091 12.28.2002-11:00:00 9.6109 12.28.2002-12:00:00 9.6073 12.28.2002-13:00:00 9.6037 12.28.2002-14:00:00 9.6019 12.28.2002-15:00:00 9.6019 12.28.2002-16:00:00 9.6019 12.28.2002-17:00:00 9.6001 12.28.2002-18:00:00 9.5965 12.28.2002-19:00:00 9.5965 12.28.2002-20:00:00 9.5965 12.28.2002-21:00:00 9.5946 12.28.2002-22:00:00 9.5965 12.28.2002-23:00:00 9.5946 12.29.2002-00:00:00 9.5856 12.29.2002-01:00:00 9.5820 12.29.2002-02:00:00 9.5820 12.29.2002-03:00:00 9.5820 12.29.2002-04:00:00 9.5820 12.29.2002-05:00:00 9.5747 12.29.2002-06:00:00 9.5747 12.29.2002-07:00:00 9.5802 12.29.2002-08:00:00 9.5802 12.29.2002-09:00:00 9.5784 12.29.2002-10:00:00 9.5747 12.29.2002-11:00:00 9.5747 12.29.2002-12:00:00 9.5729 12.29.2002-13:00:00 9.5693 12.29.2002-14:00:00 9.5657 12.29.2002-15:00:00 9.5657 12.29.2002-16:00:00 9.5621 12.29.2002-17:00:00 9.5603 12.29.2002-18:00:00 9.5566 12.29.2002-19:00:00 9.5530 12.29.2002-20:00:00 9.5512 12.29.2002-21:00:00 9.5494 12.29.2002-22:00:00 9.5476 12.29.2002-23:00:00 9.5440 12.30.2002-00:00:00 9.5422 12.30.2002-01:00:00 9.5367 12.30.2002-02:00:00 9.5367 12.30.2002-03:00:00 9.5331 12.30.2002-04:00:00 9.5313 12.30.2002-05:00:00 9.5277 12.30.2002-06:00:00 9.5223 12.30.2002-07:00:00 9.5223 12.30.2002-08:00:00 9.5277 12.30.2002-09:00:00 9.5223 12.30.2002-10:00:00 9.5241 12.30.2002-11:00:00 9.5313 12.30.2002-12:00:00 9.5349 12.30.2002-13:00:00 9.5385 12.30.2002-14:00:00 9.5404 12.30.2002-15:00:00 9.5494 12.30.2002-16:00:00 9.5512 12.30.2002-17:00:00 9.5603 12.30.2002-18:00:00 9.5566 12.30.2002-19:00:00 9.5585 12.30.2002-20:00:00 9.5585 12.30.2002-21:00:00 9.5585 12.30.2002-22:00:00 9.5585 12.30.2002-23:00:00 9.5585 12.31.2002-00:00:00 9.5585 12.31.2002-01:00:00 9.5566 12.31.2002-02:00:00 9.5530 12.31.2002-03:00:00 9.5566 12.31.2002-04:00:00 9.5566 12.31.2002-05:00:00 9.5548 12.31.2002-06:00:00 9.5548 12.31.2002-07:00:00 9.5512 12.31.2002-08:00:00 9.5494 12.31.2002-09:00:00 9.5476 12.31.2002-10:00:00 9.5458 12.31.2002-11:00:00 9.5440 12.31.2002-12:00:00 9.5440 12.31.2002-13:00:00 9.5440 12.31.2002-14:00:00 9.5494 12.31.2002-15:00:00 9.5476 12.31.2002-16:00:00 9.5440 12.31.2002-17:00:00 9.5440 12.31.2002-18:00:00 9.5476 12.31.2002-19:00:00 9.5476 12.31.2002-20:00:00 9.5476 12.31.2002-21:00:00 9.5458 12.31.2002-22:00:00 9.5422 12.31.2002-23:00:00 9.5422 01.01.2003-00:00:00 9.5385 01.01.2003-01:00:00 9.5367 01.01.2003-02:00:00 9.5349 01.01.2003-03:00:00 9.5331 01.01.2003-04:00:00 9.5295 01.01.2003-05:00:00 9.5277 01.01.2003-06:00:00 9.5259 01.01.2003-07:00:00 9.5277 01.01.2003-08:00:00 9.5259 01.01.2003-09:00:00 9.5241 01.01.2003-10:00:00 9.5241 01.01.2003-11:00:00 9.5241 01.01.2003-12:00:00 9.5241 01.01.2003-13:00:00 9.5186 01.01.2003-14:00:00 9.5168 01.01.2003-15:00:00 9.5168 01.01.2003-16:00:00 9.5168 01.01.2003-17:00:00 9.5150 01.01.2003-18:00:00 9.5150 01.01.2003-19:00:00 9.5150 01.01.2003-20:00:00 9.5168 01.01.2003-21:00:00 9.5186 01.01.2003-22:00:00 9.5223 01.01.2003-23:00:00 9.5241 01.02.2003-00:00:00 9.5422 01.02.2003-01:00:00 9.5548 01.02.2003-02:00:00 9.5585 01.02.2003-03:00:00 9.5729 01.02.2003-04:00:00 9.5874 01.02.2003-05:00:00 9.6073 01.02.2003-06:00:00 9.6272 01.02.2003-07:00:00 9.6435 01.02.2003-08:00:00 9.6706 01.02.2003-09:00:00 9.7032 01.02.2003-10:00:00 9.7286 01.02.2003-11:00:00 9.7539 01.02.2003-12:00:00 9.7792 01.02.2003-13:00:00 9.8046 01.02.2003-14:00:00 9.8245 01.02.2003-15:00:00 9.8371 01.02.2003-16:00:00 9.8715 01.02.2003-17:00:00 9.9149 01.02.2003-18:00:00 9.9837 01.02.2003-19:00:00 10.0362 01.02.2003-20:00:00 10.0760 01.02.2003-21:00:00 10.1068 01.02.2003-22:00:00 10.1339 01.02.2003-23:00:00 10.1538 01.03.2003-00:00:00 10.1900 01.03.2003-01:00:00 10.2027 01.03.2003-02:00:00 10.2226 01.03.2003-03:00:00 10.2497 01.03.2003-04:00:00 10.2714 01.03.2003-05:00:00 10.2895 01.03.2003-06:00:00 10.3131 01.03.2003-07:00:00 10.3529 01.03.2003-08:00:00 10.3836 01.03.2003-09:00:00 10.4379 01.03.2003-10:00:00 10.4777 01.03.2003-11:00:00 10.5157 01.03.2003-12:00:00 10.5519 01.03.2003-13:00:00 10.5773 01.03.2003-14:00:00 10.6044 01.03.2003-15:00:00 10.6298 01.03.2003-16:00:00 10.6569 01.03.2003-17:00:00 10.6804 01.03.2003-18:00:00 10.6949 01.03.2003-19:00:00 10.7130 01.03.2003-20:00:00 10.7257 01.03.2003-21:00:00 10.7510 01.03.2003-22:00:00 10.7818 01.03.2003-23:00:00 10.8017 01.04.2003-00:00:00 10.8180 01.04.2003-01:00:00 10.8342 01.04.2003-02:00:00 10.8451 01.04.2003-03:00:00 10.8668 01.04.2003-04:00:00 10.8795 01.04.2003-05:00:00 10.8940 01.04.2003-06:00:00 10.9048 01.04.2003-07:00:00 10.9121 01.04.2003-08:00:00 10.9265 01.04.2003-09:00:00 10.9446 01.04.2003-10:00:00 10.9555 01.04.2003-11:00:00 10.9736 01.04.2003-12:00:00 10.9862 01.04.2003-13:00:00 11.0007 01.04.2003-14:00:00 11.0152 01.04.2003-15:00:00 11.0333 01.04.2003-16:00:00 11.0568 01.04.2003-17:00:00 11.0695 01.04.2003-18:00:00 11.0767 01.04.2003-19:00:00 11.0984 01.04.2003-20:00:00 11.1238 01.04.2003-21:00:00 11.1455 01.04.2003-22:00:00 11.1636 01.04.2003-23:00:00 11.1708 01.05.2003-00:00:00 11.1799 01.05.2003-01:00:00 11.1944 01.05.2003-02:00:00 11.1998 01.05.2003-03:00:00 11.2106 01.05.2003-04:00:00 11.2197 01.05.2003-05:00:00 11.2251 01.05.2003-06:00:00 11.2287 01.05.2003-07:00:00 11.2360 01.05.2003-08:00:00 11.2450 01.05.2003-09:00:00 11.2559 01.05.2003-10:00:00 11.2613 01.05.2003-11:00:00 11.2685 01.05.2003-12:00:00 11.2704 01.05.2003-13:00:00 11.2830 01.05.2003-14:00:00 11.2848 01.05.2003-15:00:00 11.2993 01.05.2003-16:00:00 11.3047 01.05.2003-17:00:00 11.3120 01.05.2003-18:00:00 11.3228 01.05.2003-19:00:00 11.3265 01.05.2003-20:00:00 11.3319 01.05.2003-21:00:00 11.3355 01.05.2003-22:00:00 11.3391 01.05.2003-23:00:00 11.3409 01.06.2003-00:00:00 11.3409 01.06.2003-01:00:00 11.3355 01.06.2003-02:00:00 11.3337 01.06.2003-03:00:00 11.3409 01.06.2003-04:00:00 11.3391 01.06.2003-05:00:00 11.3464 01.06.2003-06:00:00 11.3355 01.06.2003-07:00:00 11.3427 01.06.2003-08:00:00 11.3391 01.06.2003-09:00:00 11.3391 01.06.2003-10:00:00 11.3409 01.06.2003-11:00:00 11.3427 01.06.2003-12:00:00 11.3446 01.06.2003-13:00:00 11.3391 01.06.2003-14:00:00 11.3427 01.06.2003-15:00:00 11.3409 01.06.2003-16:00:00 11.3355 01.06.2003-17:00:00 11.3319 01.06.2003-18:00:00 11.3283 01.06.2003-19:00:00 11.3210 01.06.2003-20:00:00 11.3192 01.06.2003-21:00:00 11.3156 01.06.2003-22:00:00 11.3138 01.06.2003-23:00:00 11.3156 01.07.2003-00:00:00 11.3138 01.07.2003-01:00:00 11.3120 01.07.2003-02:00:00 11.2975 01.07.2003-03:00:00 11.2939 01.07.2003-04:00:00 11.2903 01.07.2003-05:00:00 11.2866 01.07.2003-06:00:00 11.2866 01.07.2003-07:00:00 11.2794 01.07.2003-08:00:00 11.2776 01.07.2003-09:00:00 11.2758 01.07.2003-10:00:00 11.2722 01.07.2003-11:00:00 11.2649 01.07.2003-12:00:00 11.2613 01.07.2003-13:00:00 11.2559 01.07.2003-14:00:00 11.2505 01.07.2003-15:00:00 11.2486 01.07.2003-16:00:00 11.2432 01.07.2003-17:00:00 11.2324 01.07.2003-18:00:00 11.2287 01.07.2003-19:00:00 11.2324 01.07.2003-20:00:00 11.2233 01.07.2003-21:00:00 11.2215 01.07.2003-22:00:00 11.2070 01.07.2003-23:00:00 11.2052 01.08.2003-00:00:00 11.1980 01.08.2003-01:00:00 11.1962 01.08.2003-02:00:00 11.1907 01.08.2003-03:00:00 11.1853 01.08.2003-04:00:00 11.1835 01.08.2003-05:00:00 11.1708 01.08.2003-06:00:00 11.1582 01.08.2003-07:00:00 11.1491 01.08.2003-08:00:00 11.1491 01.08.2003-09:00:00 11.1419 01.08.2003-10:00:00 11.1419 01.08.2003-11:00:00 11.1419 01.08.2003-12:00:00 11.1364 01.08.2003-13:00:00 11.1256 01.08.2003-14:00:00 11.1165 01.08.2003-15:00:00 11.1147 01.08.2003-16:00:00 11.1111 01.08.2003-17:00:00 11.1093 01.08.2003-18:00:00 11.1021 01.08.2003-19:00:00 11.0966 01.08.2003-20:00:00 11.0822 01.08.2003-21:00:00 11.0785 01.08.2003-22:00:00 11.0713 01.08.2003-23:00:00 11.0713 01.09.2003-00:00:00 11.0677 01.09.2003-01:00:00 11.0623 01.09.2003-02:00:00 11.0568 01.09.2003-03:00:00 11.0514 01.09.2003-04:00:00 11.0478 01.09.2003-05:00:00 11.0460 01.09.2003-06:00:00 11.0423 01.09.2003-07:00:00 11.0333 01.09.2003-08:00:00 11.0315 01.09.2003-09:00:00 11.0279 01.09.2003-10:00:00 11.0242 01.09.2003-11:00:00 11.0170 01.09.2003-12:00:00 11.0152 01.09.2003-13:00:00 11.0134 01.09.2003-14:00:00 11.0152 01.09.2003-15:00:00 11.0080 01.09.2003-16:00:00 11.0080 01.09.2003-17:00:00 11.0043 01.09.2003-18:00:00 11.0080 01.09.2003-19:00:00 11.0043 01.09.2003-20:00:00 10.9935 01.09.2003-21:00:00 10.9881 01.09.2003-22:00:00 10.9862 01.09.2003-23:00:00 10.9826 01.10.2003-00:00:00 10.9790 01.10.2003-01:00:00 10.9790 01.10.2003-02:00:00 10.9772 01.10.2003-03:00:00 10.9645 01.10.2003-04:00:00 10.9627 01.10.2003-05:00:00 10.9609 01.10.2003-06:00:00 10.9555 01.10.2003-07:00:00 10.9482 01.10.2003-08:00:00 10.9410 01.10.2003-09:00:00 10.9392 01.10.2003-10:00:00 10.9301 01.10.2003-11:00:00 10.9247 01.10.2003-12:00:00 10.9211 01.10.2003-13:00:00 10.9175 01.10.2003-14:00:00 10.9121 01.10.2003-15:00:00 10.9066 01.10.2003-16:00:00 10.8976 01.10.2003-17:00:00 10.8940 01.10.2003-18:00:00 10.8849 01.10.2003-19:00:00 10.8777 01.10.2003-20:00:00 10.8741 01.10.2003-21:00:00 10.8704 01.10.2003-22:00:00 10.8668 01.10.2003-23:00:00 10.8614 01.11.2003-00:00:00 10.8560 01.11.2003-01:00:00 10.8487 01.11.2003-02:00:00 10.8360 01.11.2003-03:00:00 10.8342 01.11.2003-04:00:00 10.8324 01.11.2003-05:00:00 10.8288 01.11.2003-06:00:00 10.8216 01.11.2003-07:00:00 10.8198 01.11.2003-08:00:00 10.8125 01.11.2003-09:00:00 10.8107 01.11.2003-10:00:00 10.8035 01.11.2003-11:00:00 10.7962 01.11.2003-12:00:00 10.7944 01.11.2003-13:00:00 10.7908 01.11.2003-14:00:00 10.7799 01.11.2003-15:00:00 10.7691 01.11.2003-16:00:00 10.7691 01.11.2003-17:00:00 10.7546 01.11.2003-18:00:00 10.7474 01.11.2003-19:00:00 10.7419 01.11.2003-20:00:00 10.7329 01.11.2003-21:00:00 10.7239 01.11.2003-22:00:00 10.7148 01.11.2003-23:00:00 10.7112 01.12.2003-00:00:00 10.7130 01.12.2003-01:00:00 10.7220 01.12.2003-02:00:00 10.7329 01.12.2003-03:00:00 10.7456 01.12.2003-04:00:00 10.7528 01.12.2003-05:00:00 10.7673 01.12.2003-06:00:00 10.7836 01.12.2003-07:00:00 10.7926 01.12.2003-08:00:00 10.7999 01.12.2003-09:00:00 10.8107 01.12.2003-10:00:00 10.8161 01.12.2003-11:00:00 10.8306 01.12.2003-12:00:00 10.8397 01.12.2003-13:00:00 10.8578 01.12.2003-14:00:00 10.8704 01.12.2003-15:00:00 10.8903 01.12.2003-16:00:00 10.9175 01.12.2003-17:00:00 10.9392 01.12.2003-18:00:00 10.9555 01.12.2003-19:00:00 10.9754 01.12.2003-20:00:00 10.9917 01.12.2003-21:00:00 11.0116 01.12.2003-22:00:00 11.0242 01.12.2003-23:00:00 11.0460 01.13.2003-00:00:00 11.0442 01.13.2003-01:00:00 11.0478 01.13.2003-02:00:00 11.0604 01.13.2003-03:00:00 11.0623 01.13.2003-04:00:00 11.0659 01.13.2003-05:00:00 11.0641 01.13.2003-06:00:00 11.0731 01.13.2003-07:00:00 11.0767 01.13.2003-08:00:00 11.0803 01.13.2003-09:00:00 11.0767 01.13.2003-10:00:00 11.0785 01.13.2003-11:00:00 11.0858 01.13.2003-12:00:00 11.0840 01.13.2003-13:00:00 11.0912 01.13.2003-14:00:00 11.1021 01.13.2003-15:00:00 11.1129 01.13.2003-16:00:00 11.1202 01.13.2003-17:00:00 11.1274 01.13.2003-18:00:00 11.1364 01.13.2003-19:00:00 11.1383 01.13.2003-20:00:00 11.1383 01.13.2003-21:00:00 11.1419 01.13.2003-22:00:00 11.1437 01.13.2003-23:00:00 11.1419 01.14.2003-00:00:00 11.1491 01.14.2003-01:00:00 11.1473 01.14.2003-02:00:00 11.1491 01.14.2003-03:00:00 11.1509 01.14.2003-04:00:00 11.1654 01.14.2003-05:00:00 11.1763 01.14.2003-06:00:00 11.1853 01.14.2003-07:00:00 11.1962 01.14.2003-08:00:00 11.2034 01.14.2003-09:00:00 11.2125 01.14.2003-10:00:00 11.2179 01.14.2003-11:00:00 11.2197 01.14.2003-12:00:00 11.2251 01.14.2003-13:00:00 11.2287 01.14.2003-14:00:00 11.2305 01.14.2003-15:00:00 11.2378 01.14.2003-16:00:00 11.2360 01.14.2003-17:00:00 11.2396 01.14.2003-18:00:00 11.2414 01.14.2003-19:00:00 11.2505 01.14.2003-20:00:00 11.2505 01.14.2003-21:00:00 11.2559 01.14.2003-22:00:00 11.2577 01.14.2003-23:00:00 11.2595 01.15.2003-00:00:00 11.2631 01.15.2003-01:00:00 11.2613 01.15.2003-02:00:00 11.2613 01.15.2003-03:00:00 11.2613 01.15.2003-04:00:00 11.2613 01.15.2003-05:00:00 11.2631 01.15.2003-06:00:00 11.2631 01.15.2003-07:00:00 11.2631 01.15.2003-08:00:00 11.2649 01.15.2003-09:00:00 11.2649 01.15.2003-10:00:00 11.2685 01.15.2003-11:00:00 11.2667 01.15.2003-12:00:00 11.2667 01.15.2003-13:00:00 11.2595 01.15.2003-14:00:00 11.2577 01.15.2003-15:00:00 11.2559 01.15.2003-16:00:00 11.2523 01.15.2003-17:00:00 11.2523 01.15.2003-18:00:00 11.2486 01.15.2003-19:00:00 11.2450 01.15.2003-20:00:00 11.2396 01.15.2003-21:00:00 11.2342 01.15.2003-22:00:00 11.2324 01.15.2003-23:00:00 11.2324 01.16.2003-00:00:00 11.2287 01.16.2003-01:00:00 11.2287 01.16.2003-02:00:00 11.2305 01.16.2003-03:00:00 11.2251 01.16.2003-04:00:00 11.2197 01.16.2003-05:00:00 11.2106 01.16.2003-06:00:00 11.2070 01.16.2003-07:00:00 11.2052 01.16.2003-08:00:00 11.2016 01.16.2003-09:00:00 11.1925 01.16.2003-10:00:00 11.1925 01.16.2003-11:00:00 11.1835 01.16.2003-12:00:00 11.1763 01.16.2003-13:00:00 11.1781 01.16.2003-14:00:00 11.1763 01.16.2003-15:00:00 11.1744 01.16.2003-16:00:00 11.1672 01.16.2003-17:00:00 11.1654 01.16.2003-18:00:00 11.1618 01.16.2003-19:00:00 11.1509 01.16.2003-20:00:00 11.1455 01.16.2003-21:00:00 11.1383 01.16.2003-22:00:00 11.1364 01.16.2003-23:00:00 11.1346 01.17.2003-00:00:00 11.1292 01.17.2003-01:00:00 11.1183 01.17.2003-02:00:00 11.1165 01.17.2003-03:00:00 11.1147 01.17.2003-04:00:00 11.1093 01.17.2003-05:00:00 11.1003 01.17.2003-06:00:00 11.0894 01.17.2003-07:00:00 11.0803 01.17.2003-08:00:00 11.0749 01.17.2003-09:00:00 11.0695 01.17.2003-10:00:00 11.0659 01.17.2003-11:00:00 11.0641 01.17.2003-12:00:00 11.0623 01.17.2003-13:00:00 11.0623 01.17.2003-14:00:00 11.0550 01.17.2003-15:00:00 11.0496 01.17.2003-16:00:00 11.0442 01.17.2003-17:00:00 11.0387 01.17.2003-18:00:00 11.0369 01.17.2003-19:00:00 11.0351 01.17.2003-20:00:00 11.0315 01.17.2003-21:00:00 11.0261 01.17.2003-22:00:00 11.0242 01.17.2003-23:00:00 11.0188 01.18.2003-00:00:00 11.0170 01.18.2003-01:00:00 11.0098 01.18.2003-02:00:00 11.0062 01.18.2003-03:00:00 11.0007 01.18.2003-04:00:00 10.9953 01.18.2003-05:00:00 10.9953 01.18.2003-06:00:00 10.9917 01.18.2003-07:00:00 10.9917 01.18.2003-08:00:00 10.9881 01.18.2003-09:00:00 10.9862 01.18.2003-10:00:00 10.9826 01.18.2003-11:00:00 10.9808 01.18.2003-12:00:00 10.9790 01.18.2003-13:00:00 10.9682 01.18.2003-14:00:00 10.9627 01.18.2003-15:00:00 10.9591 01.18.2003-16:00:00 10.9573 01.18.2003-17:00:00 10.9555 01.18.2003-18:00:00 10.9482 01.18.2003-19:00:00 10.9428 01.18.2003-20:00:00 10.9428 01.18.2003-21:00:00 10.9392 01.18.2003-22:00:00 10.9320 01.18.2003-23:00:00 10.9301 01.19.2003-00:00:00 10.9283 01.19.2003-01:00:00 10.9229 01.19.2003-02:00:00 10.9175 01.19.2003-03:00:00 10.9084 01.19.2003-04:00:00 10.9048 01.19.2003-05:00:00 10.8940 01.19.2003-06:00:00 10.8885 01.19.2003-07:00:00 10.8885 01.19.2003-08:00:00 10.8831 01.19.2003-09:00:00 10.8795 01.19.2003-10:00:00 10.8741 01.19.2003-11:00:00 10.8650 01.19.2003-12:00:00 10.8614 01.19.2003-13:00:00 10.8505 01.19.2003-14:00:00 10.8487 01.19.2003-15:00:00 10.8433 01.19.2003-16:00:00 10.8415 01.19.2003-17:00:00 10.8360 01.19.2003-18:00:00 10.8234 01.19.2003-19:00:00 10.8216 01.19.2003-20:00:00 10.8161 01.19.2003-21:00:00 10.8089 01.19.2003-22:00:00 10.8017 01.19.2003-23:00:00 10.7944 01.20.2003-00:00:00 10.7872 01.20.2003-01:00:00 10.7836 01.20.2003-02:00:00 10.7799 01.20.2003-03:00:00 10.7745 01.20.2003-04:00:00 10.7727 01.20.2003-05:00:00 10.7673 01.20.2003-06:00:00 10.7673 01.20.2003-07:00:00 10.7619 01.20.2003-08:00:00 10.7546 01.20.2003-09:00:00 10.7510 01.20.2003-10:00:00 10.7474 01.20.2003-11:00:00 10.7456 01.20.2003-12:00:00 10.7419 01.20.2003-13:00:00 10.7383 01.20.2003-14:00:00 10.7329 01.20.2003-15:00:00 10.7329 01.20.2003-16:00:00 10.7275 01.20.2003-17:00:00 10.7275 01.20.2003-18:00:00 10.7239 01.20.2003-19:00:00 10.7184 01.20.2003-20:00:00 10.7130 01.20.2003-21:00:00 10.7112 01.20.2003-22:00:00 10.7039 01.20.2003-23:00:00 10.6985 01.21.2003-00:00:00 10.6985 01.21.2003-01:00:00 10.6967 01.21.2003-02:00:00 10.6931 01.21.2003-03:00:00 10.6913 01.21.2003-04:00:00 10.6877 01.21.2003-05:00:00 10.6877 01.21.2003-06:00:00 10.6877 01.21.2003-07:00:00 10.6822 01.21.2003-08:00:00 10.6804 01.21.2003-09:00:00 10.6786 01.21.2003-10:00:00 10.6714 01.21.2003-11:00:00 10.6678 01.21.2003-12:00:00 10.6678 01.21.2003-13:00:00 10.6678 01.21.2003-14:00:00 10.6641 01.21.2003-15:00:00 10.6659 01.21.2003-16:00:00 10.6696 01.21.2003-17:00:00 10.6768 01.21.2003-18:00:00 10.6840 01.21.2003-19:00:00 10.6822 01.21.2003-20:00:00 10.6786 01.21.2003-21:00:00 10.6804 01.21.2003-22:00:00 10.6804 01.21.2003-23:00:00 10.6804 01.22.2003-00:00:00 10.6840 01.22.2003-01:00:00 10.6822 01.22.2003-02:00:00 10.6840 01.22.2003-03:00:00 10.6822 01.22.2003-04:00:00 10.6822 01.22.2003-05:00:00 10.6822 01.22.2003-06:00:00 10.6840 01.22.2003-07:00:00 10.6895 01.22.2003-08:00:00 10.6895 01.22.2003-09:00:00 10.6949 01.22.2003-10:00:00 10.6967 01.22.2003-11:00:00 10.6931 01.22.2003-12:00:00 10.6895 01.22.2003-13:00:00 10.6895 01.22.2003-14:00:00 10.6877 01.22.2003-15:00:00 10.6949 01.22.2003-16:00:00 10.7094 01.22.2003-17:00:00 10.7148 01.22.2003-18:00:00 10.7130 01.22.2003-19:00:00 10.7148 01.22.2003-20:00:00 10.7383 01.22.2003-21:00:00 10.7528 01.22.2003-22:00:00 10.7691 01.22.2003-23:00:00 10.7818 01.23.2003-00:00:00 10.7890 01.23.2003-01:00:00 10.7980 01.23.2003-02:00:00 10.8017 01.23.2003-03:00:00 10.8107 01.23.2003-04:00:00 10.8180 01.23.2003-05:00:00 10.8161 01.23.2003-06:00:00 10.8216 01.23.2003-07:00:00 10.8234 01.23.2003-08:00:00 10.8234 01.23.2003-09:00:00 10.8234 01.23.2003-10:00:00 10.8270 01.23.2003-11:00:00 10.8342 01.23.2003-12:00:00 10.8433 01.23.2003-13:00:00 10.8433 01.23.2003-14:00:00 10.8433 01.23.2003-15:00:00 10.8451 01.23.2003-16:00:00 10.8487 01.23.2003-17:00:00 10.8487 01.23.2003-18:00:00 10.8505 01.23.2003-19:00:00 10.8505 01.23.2003-20:00:00 10.8469 01.23.2003-21:00:00 10.8505 01.23.2003-22:00:00 10.8523 01.23.2003-23:00:00 10.8505 01.24.2003-00:00:00 10.8560 01.24.2003-01:00:00 10.8560 01.24.2003-02:00:00 10.8541 01.24.2003-03:00:00 10.8578 01.24.2003-04:00:00 10.8560 01.24.2003-05:00:00 10.8560 01.24.2003-06:00:00 10.8578 01.24.2003-07:00:00 10.8614 01.24.2003-08:00:00 10.8632 01.24.2003-09:00:00 10.8650 01.24.2003-10:00:00 10.8650 01.24.2003-11:00:00 10.8704 01.24.2003-12:00:00 10.8722 01.24.2003-13:00:00 10.8777 01.24.2003-14:00:00 10.8958 01.24.2003-15:00:00 10.9084 01.24.2003-16:00:00 10.9175 01.24.2003-17:00:00 10.9301 01.24.2003-18:00:00 10.9392 01.24.2003-19:00:00 10.9446 01.24.2003-20:00:00 10.9428 01.24.2003-21:00:00 10.9482 01.24.2003-22:00:00 10.9482 01.24.2003-23:00:00 10.9519 01.25.2003-00:00:00 10.9537 01.25.2003-01:00:00 10.9627 01.25.2003-02:00:00 10.9663 01.25.2003-03:00:00 10.9718 01.25.2003-04:00:00 10.9790 01.25.2003-05:00:00 10.9790 01.25.2003-06:00:00 10.9826 01.25.2003-07:00:00 10.9808 01.25.2003-08:00:00 10.9808 01.25.2003-09:00:00 10.9826 01.25.2003-10:00:00 10.9826 01.25.2003-11:00:00 10.9862 01.25.2003-12:00:00 10.9899 01.25.2003-13:00:00 10.9935 01.25.2003-14:00:00 10.9935 01.25.2003-15:00:00 10.9989 01.25.2003-16:00:00 11.0007 01.25.2003-17:00:00 11.0043 01.25.2003-18:00:00 11.0116 01.25.2003-19:00:00 11.0224 01.25.2003-20:00:00 11.0261 01.25.2003-21:00:00 11.0279 01.25.2003-22:00:00 11.0387 01.25.2003-23:00:00 11.0423 01.26.2003-00:00:00 11.0532 01.26.2003-01:00:00 11.0568 01.26.2003-02:00:00 11.0623 01.26.2003-03:00:00 11.0713 01.26.2003-04:00:00 11.0858 01.26.2003-05:00:00 11.0930 01.26.2003-06:00:00 11.1003 01.26.2003-07:00:00 11.1129 01.26.2003-08:00:00 11.1328 01.26.2003-09:00:00 11.1509 01.26.2003-10:00:00 11.1564 01.26.2003-11:00:00 11.1799 01.26.2003-12:00:00 11.2070 01.26.2003-13:00:00 11.2414 01.26.2003-14:00:00 11.2885 01.26.2003-15:00:00 11.3319 01.26.2003-16:00:00 11.4079 01.26.2003-17:00:00 11.4984 01.26.2003-18:00:00 11.5689 01.26.2003-19:00:00 11.6178 01.26.2003-20:00:00 11.6540 01.26.2003-21:00:00 11.6902 01.26.2003-22:00:00 11.7264 01.26.2003-23:00:00 11.7391 01.27.2003-00:00:00 11.7481 01.27.2003-01:00:00 11.7662 01.27.2003-02:00:00 11.7825 01.27.2003-03:00:00 11.8096 01.27.2003-04:00:00 11.8169 01.27.2003-05:00:00 11.8368 01.27.2003-06:00:00 11.8603 01.27.2003-07:00:00 11.8766 01.27.2003-08:00:00 11.8947 01.27.2003-09:00:00 11.9128 01.27.2003-10:00:00 11.9381 01.27.2003-11:00:00 11.9580 01.27.2003-12:00:00 11.9761 01.27.2003-13:00:00 11.9960 01.27.2003-14:00:00 12.0051 01.27.2003-15:00:00 12.0250 01.27.2003-16:00:00 12.0304 01.27.2003-17:00:00 12.0358 01.27.2003-18:00:00 12.0467 01.27.2003-19:00:00 12.0648 01.27.2003-20:00:00 12.0793 01.27.2003-21:00:00 12.0919 01.27.2003-22:00:00 12.0937 01.27.2003-23:00:00 12.1010 01.28.2003-00:00:00 12.1010 01.28.2003-01:00:00 12.1100 01.28.2003-02:00:00 12.1064 01.28.2003-03:00:00 12.1227 01.28.2003-04:00:00 12.1281 01.28.2003-05:00:00 12.1336 01.28.2003-06:00:00 12.1317 01.28.2003-07:00:00 12.1336 01.28.2003-08:00:00 12.1444 01.28.2003-09:00:00 12.1480 01.28.2003-10:00:00 12.1426 01.28.2003-11:00:00 12.1408 01.28.2003-12:00:00 12.1426 01.28.2003-13:00:00 12.1390 01.28.2003-14:00:00 12.1281 01.28.2003-15:00:00 12.1227 01.28.2003-16:00:00 12.1263 01.28.2003-17:00:00 12.1263 01.28.2003-18:00:00 12.1354 01.28.2003-19:00:00 12.1354 01.28.2003-20:00:00 12.1372 01.28.2003-21:00:00 12.1354 01.28.2003-22:00:00 12.1336 01.28.2003-23:00:00 12.1336 01.29.2003-00:00:00 12.1299 01.29.2003-01:00:00 12.1191 01.29.2003-02:00:00 12.1155 01.29.2003-03:00:00 12.1118 01.29.2003-04:00:00 12.1082 01.29.2003-05:00:00 12.1082 01.29.2003-06:00:00 12.1064 01.29.2003-07:00:00 12.1028 01.29.2003-08:00:00 12.1028 01.29.2003-09:00:00 12.1046 01.29.2003-10:00:00 12.0974 01.29.2003-11:00:00 12.0937 01.29.2003-12:00:00 12.0955 01.29.2003-13:00:00 12.0901 01.29.2003-14:00:00 12.0865 01.29.2003-15:00:00 12.0829 01.29.2003-16:00:00 12.0811 01.29.2003-17:00:00 12.0793 01.29.2003-18:00:00 12.0738 01.29.2003-19:00:00 12.0684 01.29.2003-20:00:00 12.0720 01.29.2003-21:00:00 12.0793 01.29.2003-22:00:00 12.0901 01.29.2003-23:00:00 12.1028 01.30.2003-00:00:00 12.1209 01.30.2003-01:00:00 12.1462 01.30.2003-02:00:00 12.1462 01.30.2003-03:00:00 12.1553 01.30.2003-04:00:00 12.1679 01.30.2003-05:00:00 12.1806 01.30.2003-06:00:00 12.1951 01.30.2003-07:00:00 12.2222 01.30.2003-08:00:00 12.2602 01.30.2003-09:00:00 12.3037 01.30.2003-10:00:00 12.3326 01.30.2003-11:00:00 12.3616 01.30.2003-12:00:00 12.3869 01.30.2003-13:00:00 12.4249 01.30.2003-14:00:00 12.4484 01.30.2003-15:00:00 12.4738 01.30.2003-16:00:00 12.4973 01.30.2003-17:00:00 12.5190 01.30.2003-18:00:00 12.5425 01.30.2003-19:00:00 12.5661 01.30.2003-20:00:00 12.5878 01.30.2003-21:00:00 12.6203 01.30.2003-22:00:00 12.6384 01.30.2003-23:00:00 12.6728 01.31.2003-00:00:00 12.7235 01.31.2003-01:00:00 12.7832 01.31.2003-02:00:00 12.8230 01.31.2003-03:00:00 12.8592 01.31.2003-04:00:00 12.8827 01.31.2003-05:00:00 12.9063 01.31.2003-06:00:00 12.9280 01.31.2003-07:00:00 12.9678 01.31.2003-08:00:00 12.9913 01.31.2003-09:00:00 13.0203 01.31.2003-10:00:00 13.0492 01.31.2003-11:00:00 13.0601 01.31.2003-12:00:00 13.0836 01.31.2003-13:00:00 13.0890 01.31.2003-14:00:00 13.0999 01.31.2003-15:00:00 13.1180 01.31.2003-16:00:00 13.1524 01.31.2003-17:00:00 13.1868 01.31.2003-18:00:00 13.2248 01.31.2003-19:00:00 13.2429 01.31.2003-20:00:00 13.2537 01.31.2003-21:00:00 13.2646 01.31.2003-22:00:00 13.2682 01.31.2003-23:00:00 13.2809 02.01.2003-00:00:00 13.2953 02.01.2003-01:00:00 13.3080 02.01.2003-02:00:00 13.3297 02.01.2003-03:00:00 13.3587 02.01.2003-04:00:00 13.3750 02.01.2003-05:00:00 13.3985 02.01.2003-06:00:00 13.4311 02.01.2003-07:00:00 13.4383 02.01.2003-08:00:00 13.4510 02.01.2003-09:00:00 13.4546 02.01.2003-10:00:00 13.4546 02.01.2003-11:00:00 13.4709 02.01.2003-12:00:00 13.4745 02.01.2003-13:00:00 13.4817 02.01.2003-14:00:00 13.4926 02.01.2003-15:00:00 13.4944 02.01.2003-16:00:00 13.5016 02.01.2003-17:00:00 13.5071 02.01.2003-18:00:00 13.5107 02.01.2003-19:00:00 13.5125 02.01.2003-20:00:00 13.5089 02.01.2003-21:00:00 13.5125 02.01.2003-22:00:00 13.5161 02.01.2003-23:00:00 13.5179 02.02.2003-00:00:00 13.5161 02.02.2003-01:00:00 13.5107 02.02.2003-02:00:00 13.5034 02.02.2003-03:00:00 13.4998 02.02.2003-04:00:00 13.4944 02.02.2003-05:00:00 13.4926 02.02.2003-06:00:00 13.4962 02.02.2003-07:00:00 13.4962 02.02.2003-08:00:00 13.5034 02.02.2003-09:00:00 13.4962 02.02.2003-10:00:00 13.4926 02.02.2003-11:00:00 13.4890 02.02.2003-12:00:00 13.4781 02.02.2003-13:00:00 13.4763 02.02.2003-14:00:00 13.4654 02.02.2003-15:00:00 13.4618 02.02.2003-16:00:00 13.4564 02.02.2003-17:00:00 13.4401 02.02.2003-18:00:00 13.4329 02.02.2003-19:00:00 13.4365 02.02.2003-20:00:00 13.4256 02.02.2003-21:00:00 13.4220 02.02.2003-22:00:00 13.4148 02.02.2003-23:00:00 13.4057 02.03.2003-00:00:00 13.3876 02.03.2003-01:00:00 13.3822 02.03.2003-02:00:00 13.3768 02.03.2003-03:00:00 13.3713 02.03.2003-04:00:00 13.3713 02.03.2003-05:00:00 13.3713 02.03.2003-06:00:00 13.3677 02.03.2003-07:00:00 13.3695 02.03.2003-08:00:00 13.3659 02.03.2003-09:00:00 13.3605 02.03.2003-10:00:00 13.3587 02.03.2003-11:00:00 13.3569 02.03.2003-12:00:00 13.3460 02.03.2003-13:00:00 13.3460 02.03.2003-14:00:00 13.3442 02.03.2003-15:00:00 13.3388 02.03.2003-16:00:00 13.3297 02.03.2003-17:00:00 13.3225 02.03.2003-18:00:00 13.3134 02.03.2003-19:00:00 13.3116 02.03.2003-20:00:00 13.3044 02.03.2003-21:00:00 13.2990 02.03.2003-22:00:00 13.2809 02.03.2003-23:00:00 13.2700 02.04.2003-00:00:00 13.2700 02.04.2003-01:00:00 13.2700 02.04.2003-02:00:00 13.2646 02.04.2003-03:00:00 13.2519 02.04.2003-04:00:00 13.2429 02.04.2003-05:00:00 13.2338 02.04.2003-06:00:00 13.2211 02.04.2003-07:00:00 13.2085 02.04.2003-08:00:00 13.2103 02.04.2003-09:00:00 13.2012 02.04.2003-10:00:00 13.1886 02.04.2003-11:00:00 13.1849 02.04.2003-12:00:00 13.1795 02.04.2003-13:00:00 13.1741 02.04.2003-14:00:00 13.1632 02.04.2003-15:00:00 13.1578 02.04.2003-16:00:00 13.1415 02.04.2003-17:00:00 13.1288 02.04.2003-18:00:00 13.1234 02.04.2003-19:00:00 13.1107 02.04.2003-20:00:00 13.1071 02.04.2003-21:00:00 13.1035 02.04.2003-22:00:00 13.0927 02.04.2003-23:00:00 13.0836 02.05.2003-00:00:00 13.0872 02.05.2003-01:00:00 13.0782 02.05.2003-02:00:00 13.0673 02.05.2003-03:00:00 13.0547 02.05.2003-04:00:00 13.0492 02.05.2003-05:00:00 13.0402 02.05.2003-06:00:00 13.0329 02.05.2003-07:00:00 13.0221 02.05.2003-08:00:00 13.0112 02.05.2003-09:00:00 13.0040 02.05.2003-10:00:00 12.9967 02.05.2003-11:00:00 12.9877 02.05.2003-12:00:00 12.9823 02.05.2003-13:00:00 12.9786 02.05.2003-14:00:00 12.9696 02.05.2003-15:00:00 12.9660 02.05.2003-16:00:00 12.9606 02.05.2003-17:00:00 12.9569 02.05.2003-18:00:00 12.9515 02.05.2003-19:00:00 12.9443 02.05.2003-20:00:00 12.9388 02.05.2003-21:00:00 12.9352 02.05.2003-22:00:00 12.9316 02.05.2003-23:00:00 12.9280 02.06.2003-00:00:00 12.9225 02.06.2003-01:00:00 12.9189 02.06.2003-02:00:00 12.9081 02.06.2003-03:00:00 12.9026 02.06.2003-04:00:00 12.8864 02.06.2003-05:00:00 12.8755 02.06.2003-06:00:00 12.8737 02.06.2003-07:00:00 12.8719 02.06.2003-08:00:00 12.8683 02.06.2003-09:00:00 12.8574 02.06.2003-10:00:00 12.8538 02.06.2003-11:00:00 12.8484 02.06.2003-12:00:00 12.8429 02.06.2003-13:00:00 12.8393 02.06.2003-14:00:00 12.8375 02.06.2003-15:00:00 12.8303 02.06.2003-16:00:00 12.8266 02.06.2003-17:00:00 12.8248 02.06.2003-18:00:00 12.8212 02.06.2003-19:00:00 12.8158 02.06.2003-20:00:00 12.8031 02.06.2003-21:00:00 12.7904 02.06.2003-22:00:00 12.7868 02.06.2003-23:00:00 12.7814 02.07.2003-00:00:00 12.7651 02.07.2003-01:00:00 12.7651 02.07.2003-02:00:00 12.7651 02.07.2003-03:00:00 12.7615 02.07.2003-04:00:00 12.7615 02.07.2003-05:00:00 12.7543 02.07.2003-06:00:00 12.7434 02.07.2003-07:00:00 12.7416 02.07.2003-08:00:00 12.7362 02.07.2003-09:00:00 12.7253 02.07.2003-10:00:00 12.7163 02.07.2003-11:00:00 12.7090 02.07.2003-12:00:00 12.7018 02.07.2003-13:00:00 12.6927 02.07.2003-14:00:00 12.6837 02.07.2003-15:00:00 12.6782 02.07.2003-16:00:00 12.6692 02.07.2003-17:00:00 12.6620 02.07.2003-18:00:00 12.6457 02.07.2003-19:00:00 12.6348 02.07.2003-20:00:00 12.6258 02.07.2003-21:00:00 12.6240 02.07.2003-22:00:00 12.6095 02.07.2003-23:00:00 12.5986 02.08.2003-00:00:00 12.5896 02.08.2003-01:00:00 12.5841 02.08.2003-02:00:00 12.5805 02.08.2003-03:00:00 12.5733 02.08.2003-04:00:00 12.5642 02.08.2003-05:00:00 12.5588 02.08.2003-06:00:00 12.5407 02.08.2003-07:00:00 12.5335 02.08.2003-08:00:00 12.5280 02.08.2003-09:00:00 12.5208 02.08.2003-10:00:00 12.5136 02.08.2003-11:00:00 12.4991 02.08.2003-12:00:00 12.4955 02.08.2003-13:00:00 12.4882 02.08.2003-14:00:00 12.4810 02.08.2003-15:00:00 12.4738 02.08.2003-16:00:00 12.4683 02.08.2003-17:00:00 12.4557 02.08.2003-18:00:00 12.4484 02.08.2003-19:00:00 12.4448 02.08.2003-20:00:00 12.4394 02.08.2003-21:00:00 12.4267 02.08.2003-22:00:00 12.4213 02.08.2003-23:00:00 12.4104 02.09.2003-00:00:00 12.4032 02.09.2003-01:00:00 12.3887 02.09.2003-02:00:00 12.3778 02.09.2003-03:00:00 12.3760 02.09.2003-04:00:00 12.3634 02.09.2003-05:00:00 12.3598 02.09.2003-06:00:00 12.3507 02.09.2003-07:00:00 12.3471 02.09.2003-08:00:00 12.3398 02.09.2003-09:00:00 12.3326 02.09.2003-10:00:00 12.3236 02.09.2003-11:00:00 12.3181 02.09.2003-12:00:00 12.3091 02.09.2003-13:00:00 12.3018 02.09.2003-14:00:00 12.2982 02.09.2003-15:00:00 12.2946 02.09.2003-16:00:00 12.2946 02.09.2003-17:00:00 12.2892 02.09.2003-18:00:00 12.2819 02.09.2003-19:00:00 12.2693 02.09.2003-20:00:00 12.2620 02.09.2003-21:00:00 12.2602 02.09.2003-22:00:00 12.2512 02.09.2003-23:00:00 12.2403 02.10.2003-00:00:00 12.2258 02.10.2003-01:00:00 12.2222 02.10.2003-02:00:00 12.2114 02.10.2003-03:00:00 12.1987 02.10.2003-04:00:00 12.1951 02.10.2003-05:00:00 12.1878 02.10.2003-06:00:00 12.1824 02.10.2003-07:00:00 12.1679 02.10.2003-08:00:00 12.1607 02.10.2003-09:00:00 12.1498 02.10.2003-10:00:00 12.1408 02.10.2003-11:00:00 12.1354 02.10.2003-12:00:00 12.1263 02.10.2003-13:00:00 12.1245 02.10.2003-14:00:00 12.1209 02.10.2003-15:00:00 12.1082 02.10.2003-16:00:00 12.0974 02.10.2003-17:00:00 12.0937 02.10.2003-18:00:00 12.0847 02.10.2003-19:00:00 12.0756 02.10.2003-20:00:00 12.0756 02.10.2003-21:00:00 12.0738 02.10.2003-22:00:00 12.0666 02.10.2003-23:00:00 12.0521 02.11.2003-00:00:00 12.0413 02.11.2003-01:00:00 12.0304 02.11.2003-02:00:00 12.0304 02.11.2003-03:00:00 12.0195 02.11.2003-04:00:00 12.0014 02.11.2003-05:00:00 11.9942 02.11.2003-06:00:00 11.9834 02.11.2003-07:00:00 11.9743 02.11.2003-08:00:00 11.9707 02.11.2003-09:00:00 11.9671 02.11.2003-10:00:00 11.9598 02.11.2003-11:00:00 11.9508 02.11.2003-12:00:00 11.9472 02.11.2003-13:00:00 11.9327 02.11.2003-14:00:00 11.9254 02.11.2003-15:00:00 11.9146 02.11.2003-16:00:00 11.9037 02.11.2003-17:00:00 11.8983 02.11.2003-18:00:00 11.8874 02.11.2003-19:00:00 11.8712 02.11.2003-20:00:00 11.8621 02.11.2003-21:00:00 11.8531 02.11.2003-22:00:00 11.8386 02.11.2003-23:00:00 11.8313 02.12.2003-00:00:00 11.8259 02.12.2003-01:00:00 11.8114 02.12.2003-02:00:00 11.8042 02.12.2003-03:00:00 11.7970 02.12.2003-04:00:00 11.7933 02.12.2003-05:00:00 11.7825 02.12.2003-06:00:00 11.7734 02.12.2003-07:00:00 11.7698 02.12.2003-08:00:00 11.7626 02.12.2003-09:00:00 11.7499 02.12.2003-10:00:00 11.7445 02.12.2003-11:00:00 11.7391 02.12.2003-12:00:00 11.7282 02.12.2003-13:00:00 11.7191 02.12.2003-14:00:00 11.7065 02.12.2003-15:00:00 11.7065 02.12.2003-16:00:00 11.6956 02.12.2003-17:00:00 11.6920 02.12.2003-18:00:00 11.6848 02.12.2003-19:00:00 11.6811 02.12.2003-20:00:00 11.6721 02.12.2003-21:00:00 11.6649 02.12.2003-22:00:00 11.6540 02.12.2003-23:00:00 11.6486 02.13.2003-00:00:00 11.6341 02.13.2003-01:00:00 11.6287 02.13.2003-02:00:00 11.6269 02.13.2003-03:00:00 11.6160 02.13.2003-04:00:00 11.6088 02.13.2003-05:00:00 11.6051 02.13.2003-06:00:00 11.5961 02.13.2003-07:00:00 11.5907 02.13.2003-08:00:00 11.5870 02.13.2003-09:00:00 11.5744 02.13.2003-10:00:00 11.5671 02.13.2003-11:00:00 11.5581 02.13.2003-12:00:00 11.5490 02.13.2003-13:00:00 11.5436 02.13.2003-14:00:00 11.5346 02.13.2003-15:00:00 11.5273 02.13.2003-16:00:00 11.5183 02.13.2003-17:00:00 11.5128 02.13.2003-18:00:00 11.5092 02.13.2003-19:00:00 11.4984 02.13.2003-20:00:00 11.4875 02.13.2003-21:00:00 11.4839 02.13.2003-22:00:00 11.4767 02.13.2003-23:00:00 11.4694 02.14.2003-00:00:00 11.4604 02.14.2003-01:00:00 11.4549 02.14.2003-02:00:00 11.4513 02.14.2003-03:00:00 11.4477 02.14.2003-04:00:00 11.4387 02.14.2003-05:00:00 11.4332 02.14.2003-06:00:00 11.4278 02.14.2003-07:00:00 11.4224 02.14.2003-08:00:00 11.4133 02.14.2003-09:00:00 11.4043 02.14.2003-10:00:00 11.3970 02.14.2003-11:00:00 11.3898 02.14.2003-12:00:00 11.3862 02.14.2003-13:00:00 11.3826 02.14.2003-14:00:00 11.3807 02.14.2003-15:00:00 11.3753 02.14.2003-16:00:00 11.3681 02.14.2003-17:00:00 11.3626 02.14.2003-18:00:00 11.3608 02.14.2003-19:00:00 11.3536 02.14.2003-20:00:00 11.3482 02.14.2003-21:00:00 11.3409 02.14.2003-22:00:00 11.3337 02.14.2003-23:00:00 11.3246 02.15.2003-00:00:00 11.3210 02.15.2003-01:00:00 11.3192 02.15.2003-02:00:00 11.3102 02.15.2003-03:00:00 11.3066 02.15.2003-04:00:00 11.3029 02.15.2003-05:00:00 11.2993 02.15.2003-06:00:00 11.2903 02.15.2003-07:00:00 11.2885 02.15.2003-08:00:00 11.2830 02.15.2003-09:00:00 11.2794 02.15.2003-10:00:00 11.2740 02.15.2003-11:00:00 11.2685 02.15.2003-12:00:00 11.2613 02.15.2003-13:00:00 11.2559 02.15.2003-14:00:00 11.2505 02.15.2003-15:00:00 11.2450 02.15.2003-16:00:00 11.2414 02.15.2003-17:00:00 11.2396 02.15.2003-18:00:00 11.2378 02.15.2003-19:00:00 11.2324 02.15.2003-20:00:00 11.2324 02.15.2003-21:00:00 11.2251 02.15.2003-22:00:00 11.2215 02.15.2003-23:00:00 11.2233 02.16.2003-00:00:00 11.2269 02.16.2003-01:00:00 11.2360 02.16.2003-02:00:00 11.2432 02.16.2003-03:00:00 11.2396 02.16.2003-04:00:00 11.2396 02.16.2003-05:00:00 11.2396 02.16.2003-06:00:00 11.2324 02.16.2003-07:00:00 11.2287 02.16.2003-08:00:00 11.2305 02.16.2003-09:00:00 11.2324 02.16.2003-10:00:00 11.2360 02.16.2003-11:00:00 11.2342 02.16.2003-12:00:00 11.2305 02.16.2003-13:00:00 11.2269 02.16.2003-14:00:00 11.2215 02.16.2003-15:00:00 11.2197 02.16.2003-16:00:00 11.2251 02.16.2003-17:00:00 11.2233 02.16.2003-18:00:00 11.2125 02.16.2003-19:00:00 11.2125 02.16.2003-20:00:00 11.2088 02.16.2003-21:00:00 11.2034 02.16.2003-22:00:00 11.2052 02.16.2003-23:00:00 11.2106 02.17.2003-00:00:00 11.2088 02.17.2003-01:00:00 11.2052 02.17.2003-02:00:00 11.2161 02.17.2003-03:00:00 11.2233 02.17.2003-04:00:00 11.2215 02.17.2003-05:00:00 11.2269 02.17.2003-06:00:00 11.2269 02.17.2003-07:00:00 11.2269 02.17.2003-08:00:00 11.2305 02.17.2003-09:00:00 11.2324 02.17.2003-10:00:00 11.2378 02.17.2003-11:00:00 11.2396 02.17.2003-12:00:00 11.2468 02.17.2003-13:00:00 11.2523 02.17.2003-14:00:00 11.2505 02.17.2003-15:00:00 11.2577 02.17.2003-16:00:00 11.2595 02.17.2003-17:00:00 11.2595 02.17.2003-18:00:00 11.2667 02.17.2003-19:00:00 11.2740 02.17.2003-20:00:00 11.2866 02.17.2003-21:00:00 11.2866 02.17.2003-22:00:00 11.2885 02.17.2003-23:00:00 11.2885 02.18.2003-00:00:00 11.2866 02.18.2003-01:00:00 11.2885 02.18.2003-02:00:00 11.2921 02.18.2003-03:00:00 11.2921 02.18.2003-04:00:00 11.2939 02.18.2003-05:00:00 11.3011 02.18.2003-06:00:00 11.3174 02.18.2003-07:00:00 11.3192 02.18.2003-08:00:00 11.3228 02.18.2003-09:00:00 11.3301 02.18.2003-10:00:00 11.3355 02.18.2003-11:00:00 11.3373 02.18.2003-12:00:00 11.3391 02.18.2003-13:00:00 11.3337 02.18.2003-14:00:00 11.3337 02.18.2003-15:00:00 11.3391 02.18.2003-16:00:00 11.3373 02.18.2003-17:00:00 11.3355 02.18.2003-18:00:00 11.3355 02.18.2003-19:00:00 11.3391 02.18.2003-20:00:00 11.3373 02.18.2003-21:00:00 11.3301 02.18.2003-22:00:00 11.3301 02.18.2003-23:00:00 11.3319 02.19.2003-00:00:00 11.3319 02.19.2003-01:00:00 11.3265 02.19.2003-02:00:00 11.3228 02.19.2003-03:00:00 11.3192 02.19.2003-04:00:00 11.3174 02.19.2003-05:00:00 11.3138 02.19.2003-06:00:00 11.3138 02.19.2003-07:00:00 11.3066 02.19.2003-08:00:00 11.3066 02.19.2003-09:00:00 11.3066 02.19.2003-10:00:00 11.3011 02.19.2003-11:00:00 11.2939 02.19.2003-12:00:00 11.2939 02.19.2003-13:00:00 11.2885 02.19.2003-14:00:00 11.2848 02.19.2003-15:00:00 11.2794 02.19.2003-16:00:00 11.2776 02.19.2003-17:00:00 11.2830 02.19.2003-18:00:00 11.2812 02.19.2003-19:00:00 11.2812 02.19.2003-20:00:00 11.2830 02.19.2003-21:00:00 11.2830 02.19.2003-22:00:00 11.2866 02.19.2003-23:00:00 11.2975 02.20.2003-00:00:00 11.3047 02.20.2003-01:00:00 11.3029 02.20.2003-02:00:00 11.3102 02.20.2003-03:00:00 11.3138 02.20.2003-04:00:00 11.3156 02.20.2003-05:00:00 11.3192 02.20.2003-06:00:00 11.3156 02.20.2003-07:00:00 11.3156 02.20.2003-08:00:00 11.3138 02.20.2003-09:00:00 11.3138 02.20.2003-10:00:00 11.3174 02.20.2003-11:00:00 11.3156 02.20.2003-12:00:00 11.3156 02.20.2003-13:00:00 11.3174 02.20.2003-14:00:00 11.3174 02.20.2003-15:00:00 11.3228 02.20.2003-16:00:00 11.3210 02.20.2003-17:00:00 11.3265 02.20.2003-18:00:00 11.3355 02.20.2003-19:00:00 11.3446 02.20.2003-20:00:00 11.3446 02.20.2003-21:00:00 11.3446 02.20.2003-22:00:00 11.3500 02.20.2003-23:00:00 11.3554 02.21.2003-00:00:00 11.3771 02.21.2003-01:00:00 11.4043 02.21.2003-02:00:00 11.4242 02.21.2003-03:00:00 11.4405 02.21.2003-04:00:00 11.4586 02.21.2003-05:00:00 11.4785 02.21.2003-06:00:00 11.4893 02.21.2003-07:00:00 11.5002 02.21.2003-08:00:00 11.5038 02.21.2003-09:00:00 11.5201 02.21.2003-10:00:00 11.5201 02.21.2003-11:00:00 11.5364 02.21.2003-12:00:00 11.5490 02.21.2003-13:00:00 11.5671 02.21.2003-14:00:00 11.5870 02.21.2003-15:00:00 11.6051 02.21.2003-16:00:00 11.6269 02.21.2003-17:00:00 11.6468 02.21.2003-18:00:00 11.6558 02.21.2003-19:00:00 11.6830 02.21.2003-20:00:00 11.7029 02.21.2003-21:00:00 11.7336 02.21.2003-22:00:00 11.7553 02.21.2003-23:00:00 11.7680 02.22.2003-00:00:00 11.8060 02.22.2003-01:00:00 11.8512 02.22.2003-02:00:00 11.9073 02.22.2003-03:00:00 11.9562 02.22.2003-04:00:00 11.9960 02.22.2003-05:00:00 12.0612 02.22.2003-06:00:00 12.1082 02.22.2003-07:00:00 12.1444 02.22.2003-08:00:00 12.1770 02.22.2003-09:00:00 12.1933 02.22.2003-10:00:00 12.2277 02.22.2003-11:00:00 12.2512 02.22.2003-12:00:00 12.2783 02.22.2003-13:00:00 12.2982 02.22.2003-14:00:00 12.3254 02.22.2003-15:00:00 12.3489 02.22.2003-16:00:00 12.3598 02.22.2003-17:00:00 12.3688 02.22.2003-18:00:00 12.3851 02.22.2003-19:00:00 12.3996 02.22.2003-20:00:00 12.4177 02.22.2003-21:00:00 12.4303 02.22.2003-22:00:00 12.4394 02.22.2003-23:00:00 12.4539 02.23.2003-00:00:00 12.4647 02.23.2003-01:00:00 12.4774 02.23.2003-02:00:00 12.4864 02.23.2003-03:00:00 12.4864 02.23.2003-04:00:00 12.4882 02.23.2003-05:00:00 12.4955 02.23.2003-06:00:00 12.4937 02.23.2003-07:00:00 12.4955 02.23.2003-08:00:00 12.4955 02.23.2003-09:00:00 12.4973 02.23.2003-10:00:00 12.4955 02.23.2003-11:00:00 12.4955 02.23.2003-12:00:00 12.4937 02.23.2003-13:00:00 12.4955 02.23.2003-14:00:00 12.4937 02.23.2003-15:00:00 12.5027 02.23.2003-16:00:00 12.5045 02.23.2003-17:00:00 12.5045 02.23.2003-18:00:00 12.5118 02.23.2003-19:00:00 12.5190 02.23.2003-20:00:00 12.5154 02.23.2003-21:00:00 12.5136 02.23.2003-22:00:00 12.5136 02.23.2003-23:00:00 12.5118 02.24.2003-00:00:00 12.5045 02.24.2003-01:00:00 12.5100 02.24.2003-02:00:00 12.5045 02.24.2003-03:00:00 12.4991 02.24.2003-04:00:00 12.4973 02.24.2003-05:00:00 12.4937 02.24.2003-06:00:00 12.4828 02.24.2003-07:00:00 12.4792 02.24.2003-08:00:00 12.4738 02.24.2003-09:00:00 12.4683 02.24.2003-10:00:00 12.4611 02.24.2003-11:00:00 12.4647 02.24.2003-12:00:00 12.4593 02.24.2003-13:00:00 12.4539 02.24.2003-14:00:00 12.4502 02.24.2003-15:00:00 12.4430 02.24.2003-16:00:00 12.4339 02.24.2003-17:00:00 12.4376 02.24.2003-18:00:00 12.4285 02.24.2003-19:00:00 12.4231 02.24.2003-20:00:00 12.4122 02.24.2003-21:00:00 12.4122 02.24.2003-22:00:00 12.4140 02.24.2003-23:00:00 12.4104 02.25.2003-00:00:00 12.3996 02.25.2003-01:00:00 12.3923 02.25.2003-02:00:00 12.3887 02.25.2003-03:00:00 12.3887 02.25.2003-04:00:00 12.3797 02.25.2003-05:00:00 12.3724 02.25.2003-06:00:00 12.3652 02.25.2003-07:00:00 12.3579 02.25.2003-08:00:00 12.3507 02.25.2003-09:00:00 12.3453 02.25.2003-10:00:00 12.3380 02.25.2003-11:00:00 12.3308 02.25.2003-12:00:00 12.3127 02.25.2003-13:00:00 12.3055 02.25.2003-14:00:00 12.2982 02.25.2003-15:00:00 12.2910 02.25.2003-16:00:00 12.2874 02.25.2003-17:00:00 12.2819 02.25.2003-18:00:00 12.2729 02.25.2003-19:00:00 12.2711 02.25.2003-20:00:00 12.2729 02.25.2003-21:00:00 12.2711 02.25.2003-22:00:00 12.2675 02.25.2003-23:00:00 12.2620 02.26.2003-00:00:00 12.2584 02.26.2003-01:00:00 12.2494 02.26.2003-02:00:00 12.2457 02.26.2003-03:00:00 12.2385 02.26.2003-04:00:00 12.2367 02.26.2003-05:00:00 12.2258 02.26.2003-06:00:00 12.2204 02.26.2003-07:00:00 12.2168 02.26.2003-08:00:00 12.2114 02.26.2003-09:00:00 12.2096 02.26.2003-10:00:00 12.2023 02.26.2003-11:00:00 12.1987 02.26.2003-12:00:00 12.1951 02.26.2003-13:00:00 12.1915 02.26.2003-14:00:00 12.1878 02.26.2003-15:00:00 12.1824 02.26.2003-16:00:00 12.1734 02.26.2003-17:00:00 12.1643 02.26.2003-18:00:00 12.1589 02.26.2003-19:00:00 12.1571 02.26.2003-20:00:00 12.1535 02.26.2003-21:00:00 12.1444 02.26.2003-22:00:00 12.1354 02.26.2003-23:00:00 12.1299 02.27.2003-00:00:00 12.1263 02.27.2003-01:00:00 12.1245 02.27.2003-02:00:00 12.1155 02.27.2003-03:00:00 12.1028 02.27.2003-04:00:00 12.0992 02.27.2003-05:00:00 12.0974 02.27.2003-06:00:00 12.0883 02.27.2003-07:00:00 12.0865 02.27.2003-08:00:00 12.0847 02.27.2003-09:00:00 12.0738 02.27.2003-10:00:00 12.0702 02.27.2003-11:00:00 12.0612 02.27.2003-12:00:00 12.0612 02.27.2003-13:00:00 12.0594 02.27.2003-14:00:00 12.0431 02.27.2003-15:00:00 12.0322 02.27.2003-16:00:00 12.0250 02.27.2003-17:00:00 12.0214 02.27.2003-18:00:00 12.0195 02.27.2003-19:00:00 12.0159 02.27.2003-20:00:00 12.0141 02.27.2003-21:00:00 12.0014 02.27.2003-22:00:00 11.9942 02.27.2003-23:00:00 11.9906 02.28.2003-00:00:00 11.9888 02.28.2003-01:00:00 11.9852 02.28.2003-02:00:00 11.9815 02.28.2003-03:00:00 11.9725 02.28.2003-04:00:00 11.9707 02.28.2003-05:00:00 11.9671 02.28.2003-06:00:00 11.9616 02.28.2003-07:00:00 11.9580 02.28.2003-08:00:00 11.9490 02.28.2003-09:00:00 11.9435 02.28.2003-10:00:00 11.9399 02.28.2003-11:00:00 11.9327 02.28.2003-12:00:00 11.9236 02.28.2003-13:00:00 11.9182 02.28.2003-14:00:00 11.9182 02.28.2003-15:00:00 11.9092 02.28.2003-16:00:00 11.9037 02.28.2003-17:00:00 11.8911 02.28.2003-18:00:00 11.8874 02.28.2003-19:00:00 11.8802 02.28.2003-20:00:00 11.8766 02.28.2003-21:00:00 11.8712 02.28.2003-22:00:00 11.8657 02.28.2003-23:00:00 11.8621 03.01.2003-00:00:00 11.8603 03.01.2003-01:00:00 11.8531 03.01.2003-02:00:00 11.8494 03.01.2003-03:00:00 11.8440 03.01.2003-04:00:00 11.8350 03.01.2003-05:00:00 11.8259 03.01.2003-06:00:00 11.8205 03.01.2003-07:00:00 11.8078 03.01.2003-08:00:00 11.7988 03.01.2003-09:00:00 11.7897 03.01.2003-10:00:00 11.7897 03.01.2003-11:00:00 11.7807 03.01.2003-12:00:00 11.7734 03.01.2003-13:00:00 11.7680 03.01.2003-14:00:00 11.7590 03.01.2003-15:00:00 11.7427 03.01.2003-16:00:00 11.7354 03.01.2003-17:00:00 11.7228 03.01.2003-18:00:00 11.7191 03.01.2003-19:00:00 11.7137 03.01.2003-20:00:00 11.7065 03.01.2003-21:00:00 11.7010 03.01.2003-22:00:00 11.6920 03.01.2003-23:00:00 11.6866 03.02.2003-00:00:00 11.6848 03.02.2003-01:00:00 11.6793 03.02.2003-02:00:00 11.6757 03.02.2003-03:00:00 11.6703 03.02.2003-04:00:00 11.6703 03.02.2003-05:00:00 11.6649 03.02.2003-06:00:00 11.6630 03.02.2003-07:00:00 11.6576 03.02.2003-08:00:00 11.6540 03.02.2003-09:00:00 11.6486 03.02.2003-10:00:00 11.6377 03.02.2003-11:00:00 11.6305 03.02.2003-12:00:00 11.6196 03.02.2003-13:00:00 11.6160 03.02.2003-14:00:00 11.6069 03.02.2003-15:00:00 11.5925 03.02.2003-16:00:00 11.5780 03.02.2003-17:00:00 11.5762 03.02.2003-18:00:00 11.5671 03.02.2003-19:00:00 11.5671 03.02.2003-20:00:00 11.5617 03.02.2003-21:00:00 11.5581 03.02.2003-22:00:00 11.5509 03.02.2003-23:00:00 11.5436 03.03.2003-00:00:00 11.5400 03.03.2003-01:00:00 11.5273 03.03.2003-02:00:00 11.5219 03.03.2003-03:00:00 11.5183 03.03.2003-04:00:00 11.5128 03.03.2003-05:00:00 11.5020 03.03.2003-06:00:00 11.5038 03.03.2003-07:00:00 11.5002 03.03.2003-08:00:00 11.4875 03.03.2003-09:00:00 11.4821 03.03.2003-10:00:00 11.4803 03.03.2003-11:00:00 11.4767 03.03.2003-12:00:00 11.4712 03.03.2003-13:00:00 11.4622 03.03.2003-14:00:00 11.4604 03.03.2003-15:00:00 11.4567 03.03.2003-16:00:00 11.4495 03.03.2003-17:00:00 11.4441 03.03.2003-18:00:00 11.4387 03.03.2003-19:00:00 11.4387 03.03.2003-20:00:00 11.4332 03.03.2003-21:00:00 11.4350 03.03.2003-22:00:00 11.4296 03.03.2003-23:00:00 11.4242 03.04.2003-00:00:00 11.4206 03.04.2003-01:00:00 11.4079 03.04.2003-02:00:00 11.4061 03.04.2003-03:00:00 11.3934 03.04.2003-04:00:00 11.3862 03.04.2003-05:00:00 11.3844 03.04.2003-06:00:00 11.3789 03.04.2003-07:00:00 11.3735 03.04.2003-08:00:00 11.3681 03.04.2003-09:00:00 11.3608 03.04.2003-10:00:00 11.3536 03.04.2003-11:00:00 11.3464 03.04.2003-12:00:00 11.3391 03.04.2003-13:00:00 11.3355 03.04.2003-14:00:00 11.3319 03.04.2003-15:00:00 11.3246 03.04.2003-16:00:00 11.3210 03.04.2003-17:00:00 11.3084 03.04.2003-18:00:00 11.3029 03.04.2003-19:00:00 11.2921 03.04.2003-20:00:00 11.2794 03.04.2003-21:00:00 11.2776 03.04.2003-22:00:00 11.2758 03.04.2003-23:00:00 11.2704 03.05.2003-00:00:00 11.2631 03.05.2003-01:00:00 11.2541 03.05.2003-02:00:00 11.2541 03.05.2003-03:00:00 11.2468 03.05.2003-04:00:00 11.2378 03.05.2003-05:00:00 11.2342 03.05.2003-06:00:00 11.2287 03.05.2003-07:00:00 11.2251 03.05.2003-08:00:00 11.2179 03.05.2003-09:00:00 11.2088 03.05.2003-10:00:00 11.2034 03.05.2003-11:00:00 11.1944 03.05.2003-12:00:00 11.1853 03.05.2003-13:00:00 11.1799 03.05.2003-14:00:00 11.1726 03.05.2003-15:00:00 11.1636 03.05.2003-16:00:00 11.1564 03.05.2003-17:00:00 11.1527 03.05.2003-18:00:00 11.1491 03.05.2003-19:00:00 11.1401 03.05.2003-20:00:00 11.1383 03.05.2003-21:00:00 11.1310 03.05.2003-22:00:00 11.1310 03.05.2003-23:00:00 11.1256 03.06.2003-00:00:00 11.1238 03.06.2003-01:00:00 11.1202 03.06.2003-02:00:00 11.1202 03.06.2003-03:00:00 11.1202 03.06.2003-04:00:00 11.1202 03.06.2003-05:00:00 11.1183 03.06.2003-06:00:00 11.1165 03.06.2003-07:00:00 11.1111 03.06.2003-08:00:00 11.1021 03.06.2003-09:00:00 11.0966 03.06.2003-10:00:00 11.0858 03.06.2003-11:00:00 11.0803 03.06.2003-12:00:00 11.0749 03.06.2003-13:00:00 11.0749 03.06.2003-14:00:00 11.0749 03.06.2003-15:00:00 11.0731 03.06.2003-16:00:00 11.0695 03.06.2003-17:00:00 11.0677 03.06.2003-18:00:00 11.0677 03.06.2003-19:00:00 11.0586 03.06.2003-20:00:00 11.0604 03.06.2003-21:00:00 11.0568 03.06.2003-22:00:00 11.0550 03.06.2003-23:00:00 11.0550 03.07.2003-00:00:00 11.0532 03.07.2003-01:00:00 11.0532 03.07.2003-02:00:00 11.0532 03.07.2003-03:00:00 11.0514 03.07.2003-04:00:00 11.0423 03.07.2003-05:00:00 11.0369 03.07.2003-06:00:00 11.0333 03.07.2003-07:00:00 11.0297 03.07.2003-08:00:00 11.0242 03.07.2003-09:00:00 11.0206 03.07.2003-10:00:00 11.0224 03.07.2003-11:00:00 11.0188 03.07.2003-12:00:00 11.0170 03.07.2003-13:00:00 11.0152 03.07.2003-14:00:00 11.0098 03.07.2003-15:00:00 11.0062 03.07.2003-16:00:00 11.0043 03.07.2003-17:00:00 11.0007 03.07.2003-18:00:00 10.9953 03.07.2003-19:00:00 10.9881 03.07.2003-20:00:00 10.9862 03.07.2003-21:00:00 10.9862 03.07.2003-22:00:00 10.9808 03.07.2003-23:00:00 10.9772 03.08.2003-00:00:00 10.9754 03.08.2003-01:00:00 10.9718 03.08.2003-02:00:00 10.9718 03.08.2003-03:00:00 10.9682 03.08.2003-04:00:00 10.9591 03.08.2003-05:00:00 10.9537 03.08.2003-06:00:00 10.9519 03.08.2003-07:00:00 10.9464 03.08.2003-08:00:00 10.9446 03.08.2003-09:00:00 10.9410 03.08.2003-10:00:00 10.9392 03.08.2003-11:00:00 10.9356 03.08.2003-12:00:00 10.9320 03.08.2003-13:00:00 10.9265 03.08.2003-14:00:00 10.9265 03.08.2003-15:00:00 10.9193 03.08.2003-16:00:00 10.9157 03.08.2003-17:00:00 10.9139 03.08.2003-18:00:00 10.9102 03.08.2003-19:00:00 10.9084 03.08.2003-20:00:00 10.9012 03.08.2003-21:00:00 10.9012 03.08.2003-22:00:00 10.8994 03.08.2003-23:00:00 10.9012 03.09.2003-00:00:00 10.8994 03.09.2003-01:00:00 10.8940 03.09.2003-02:00:00 10.8976 03.09.2003-03:00:00 10.8994 03.09.2003-04:00:00 10.9084 03.09.2003-05:00:00 10.9102 03.09.2003-06:00:00 10.9157 03.09.2003-07:00:00 10.9157 03.09.2003-08:00:00 10.9265 03.09.2003-09:00:00 10.9283 03.09.2003-10:00:00 10.9356 03.09.2003-11:00:00 10.9374 03.09.2003-12:00:00 10.9627 03.09.2003-13:00:00 10.9862 03.09.2003-14:00:00 11.0043 03.09.2003-15:00:00 11.0279 03.09.2003-16:00:00 11.0532 03.09.2003-17:00:00 11.0731 03.09.2003-18:00:00 11.1183 03.09.2003-19:00:00 11.1383 03.09.2003-20:00:00 11.1618 03.09.2003-21:00:00 11.1744 03.09.2003-22:00:00 11.1835 03.09.2003-23:00:00 11.2106 03.10.2003-00:00:00 11.2233 03.10.2003-01:00:00 11.2450 03.10.2003-02:00:00 11.2577 03.10.2003-03:00:00 11.2667 03.10.2003-04:00:00 11.2885 03.10.2003-05:00:00 11.3084 03.10.2003-06:00:00 11.3301 03.10.2003-07:00:00 11.3482 03.10.2003-08:00:00 11.3645 03.10.2003-09:00:00 11.3789 03.10.2003-10:00:00 11.4007 03.10.2003-11:00:00 11.4151 03.10.2003-12:00:00 11.4224 03.10.2003-13:00:00 11.4368 03.10.2003-14:00:00 11.4676 03.10.2003-15:00:00 11.4911 03.10.2003-16:00:00 11.5165 03.10.2003-17:00:00 11.5346 03.10.2003-18:00:00 11.5545 03.10.2003-19:00:00 11.5689 03.10.2003-20:00:00 11.5834 03.10.2003-21:00:00 11.5997 03.10.2003-22:00:00 11.6413 03.10.2003-23:00:00 11.6558 03.11.2003-00:00:00 11.6685 03.11.2003-01:00:00 11.6884 03.11.2003-02:00:00 11.7029 03.11.2003-03:00:00 11.7137 03.11.2003-04:00:00 11.7300 03.11.2003-05:00:00 11.7409 03.11.2003-06:00:00 11.7553 03.11.2003-07:00:00 11.7626 03.11.2003-08:00:00 11.7752 03.11.2003-09:00:00 11.7825 03.11.2003-10:00:00 11.7897 03.11.2003-11:00:00 11.8006 03.11.2003-12:00:00 11.8096 03.11.2003-13:00:00 11.8223 03.11.2003-14:00:00 11.8295 03.11.2003-15:00:00 11.8386 03.11.2003-16:00:00 11.8585 03.11.2003-17:00:00 11.8621 03.11.2003-18:00:00 11.8748 03.11.2003-19:00:00 11.8911 03.11.2003-20:00:00 11.9128 03.11.2003-21:00:00 11.9327 03.11.2003-22:00:00 11.9544 03.11.2003-23:00:00 11.9815 03.12.2003-00:00:00 12.0195 03.12.2003-01:00:00 12.0793 03.12.2003-02:00:00 12.1354 03.12.2003-03:00:00 12.1734 03.12.2003-04:00:00 12.2023 03.12.2003-05:00:00 12.2240 03.12.2003-06:00:00 12.2494 03.12.2003-07:00:00 12.2765 03.12.2003-08:00:00 12.2892 03.12.2003-09:00:00 12.3073 03.12.2003-10:00:00 12.3254 03.12.2003-11:00:00 12.3417 03.12.2003-12:00:00 12.3489 03.12.2003-13:00:00 12.3598 03.12.2003-14:00:00 12.3760 03.12.2003-15:00:00 12.3923 03.12.2003-16:00:00 12.4267 03.12.2003-17:00:00 12.4358 03.12.2003-18:00:00 12.4557 03.12.2003-19:00:00 12.4629 03.12.2003-20:00:00 12.4665 03.12.2003-21:00:00 12.4756 03.12.2003-22:00:00 12.4882 03.12.2003-23:00:00 12.5045 03.13.2003-00:00:00 12.5136 03.13.2003-01:00:00 12.5299 03.13.2003-02:00:00 12.5317 03.13.2003-03:00:00 12.5443 03.13.2003-04:00:00 12.5570 03.13.2003-05:00:00 12.5697 03.13.2003-06:00:00 12.5769 03.13.2003-07:00:00 12.5878 03.13.2003-08:00:00 12.5968 03.13.2003-09:00:00 12.6022 03.13.2003-10:00:00 12.6113 03.13.2003-11:00:00 12.6203 03.13.2003-12:00:00 12.6185 03.13.2003-13:00:00 12.6258 03.13.2003-14:00:00 12.6348 03.13.2003-15:00:00 12.6475 03.13.2003-16:00:00 12.6602 03.13.2003-17:00:00 12.6710 03.13.2003-18:00:00 12.6837 03.13.2003-19:00:00 12.7036 03.13.2003-20:00:00 12.7163 03.13.2003-21:00:00 12.7199 03.13.2003-22:00:00 12.7235 03.13.2003-23:00:00 12.7235 03.14.2003-00:00:00 12.7289 03.14.2003-01:00:00 12.7235 03.14.2003-02:00:00 12.7217 03.14.2003-03:00:00 12.7199 03.14.2003-04:00:00 12.7235 03.14.2003-05:00:00 12.7307 03.14.2003-06:00:00 12.7380 03.14.2003-07:00:00 12.7434 03.14.2003-08:00:00 12.7543 03.14.2003-09:00:00 12.7633 03.14.2003-10:00:00 12.7669 03.14.2003-11:00:00 12.7814 03.14.2003-12:00:00 12.7886 03.14.2003-13:00:00 12.7959 03.14.2003-14:00:00 12.7995 03.14.2003-15:00:00 12.8031 03.14.2003-16:00:00 12.8085 03.14.2003-17:00:00 12.8122 03.14.2003-18:00:00 12.8248 03.14.2003-19:00:00 12.8230 03.14.2003-20:00:00 12.8248 03.14.2003-21:00:00 12.8266 03.14.2003-22:00:00 12.8284 03.14.2003-23:00:00 12.8357 03.15.2003-00:00:00 12.8375 03.15.2003-01:00:00 12.8375 03.15.2003-02:00:00 12.8411 03.15.2003-03:00:00 12.8429 03.15.2003-04:00:00 12.8429 03.15.2003-05:00:00 12.8447 03.15.2003-06:00:00 12.8465 03.15.2003-07:00:00 12.8484 03.15.2003-08:00:00 12.8484 03.15.2003-09:00:00 12.8429 03.15.2003-10:00:00 12.8393 03.15.2003-11:00:00 12.8393 03.15.2003-12:00:00 12.8447 03.15.2003-13:00:00 12.8447 03.15.2003-14:00:00 12.8375 03.15.2003-15:00:00 12.8375 03.15.2003-16:00:00 12.8339 03.15.2003-17:00:00 12.8303 03.15.2003-18:00:00 12.8284 03.15.2003-19:00:00 12.8266 03.15.2003-20:00:00 12.8248 03.15.2003-21:00:00 12.8266 03.15.2003-22:00:00 12.8284 03.15.2003-23:00:00 12.8248 03.16.2003-00:00:00 12.8230 03.16.2003-01:00:00 12.8212 03.16.2003-02:00:00 12.8230 03.16.2003-03:00:00 12.8248 03.16.2003-04:00:00 12.8284 03.16.2003-05:00:00 12.8303 03.16.2003-06:00:00 12.8357 03.16.2003-07:00:00 12.8484 03.16.2003-08:00:00 12.8465 03.16.2003-09:00:00 12.8465 03.16.2003-10:00:00 12.8502 03.16.2003-11:00:00 12.8447 03.16.2003-12:00:00 12.8447 03.16.2003-13:00:00 12.8447 03.16.2003-14:00:00 12.8447 03.16.2003-15:00:00 12.8411 03.16.2003-16:00:00 12.8339 03.16.2003-17:00:00 12.8321 03.16.2003-18:00:00 12.8284 03.16.2003-19:00:00 12.8248 03.16.2003-20:00:00 12.8266 03.16.2003-21:00:00 12.8230 03.16.2003-22:00:00 12.8212 03.16.2003-23:00:00 12.8176 03.17.2003-00:00:00 12.8122 03.17.2003-01:00:00 12.8067 03.17.2003-02:00:00 12.8049 03.17.2003-03:00:00 12.8085 03.17.2003-04:00:00 12.8049 03.17.2003-05:00:00 12.8013 03.17.2003-06:00:00 12.8013 03.17.2003-07:00:00 12.7977 03.17.2003-08:00:00 12.7995 03.17.2003-09:00:00 12.7941 03.17.2003-10:00:00 12.7923 03.17.2003-11:00:00 12.7904 03.17.2003-12:00:00 12.7832 03.17.2003-13:00:00 12.7723 03.17.2003-14:00:00 12.7651 03.17.2003-15:00:00 12.7615 03.17.2003-16:00:00 12.7561 03.17.2003-17:00:00 12.7470 03.17.2003-18:00:00 12.7452 03.17.2003-19:00:00 12.7434 03.17.2003-20:00:00 12.7398 03.17.2003-21:00:00 12.7380 03.17.2003-22:00:00 12.7362 03.17.2003-23:00:00 12.7217 03.18.2003-00:00:00 12.7181 03.18.2003-01:00:00 12.7108 03.18.2003-02:00:00 12.7072 03.18.2003-03:00:00 12.6945 03.18.2003-04:00:00 12.6891 03.18.2003-05:00:00 12.6855 03.18.2003-06:00:00 12.6764 03.18.2003-07:00:00 12.6746 03.18.2003-08:00:00 12.6692 03.18.2003-09:00:00 12.6620 03.18.2003-10:00:00 12.6547 03.18.2003-11:00:00 12.6457 03.18.2003-12:00:00 12.6457 03.18.2003-13:00:00 12.6457 03.18.2003-14:00:00 12.6421 03.18.2003-15:00:00 12.6348 03.18.2003-16:00:00 12.6330 03.18.2003-17:00:00 12.6294 03.18.2003-18:00:00 12.6203 03.18.2003-19:00:00 12.6149 03.18.2003-20:00:00 12.6095 03.18.2003-21:00:00 12.6113 03.18.2003-22:00:00 12.6077 03.18.2003-23:00:00 12.6095 03.19.2003-00:00:00 12.6077 03.19.2003-01:00:00 12.6004 03.19.2003-02:00:00 12.6022 03.19.2003-03:00:00 12.6004 03.19.2003-04:00:00 12.6004 03.19.2003-05:00:00 12.5932 03.19.2003-06:00:00 12.5896 03.19.2003-07:00:00 12.5805 03.19.2003-08:00:00 12.5787 03.19.2003-09:00:00 12.5769 03.19.2003-10:00:00 12.5733 03.19.2003-11:00:00 12.5715 03.19.2003-12:00:00 12.5715 03.19.2003-13:00:00 12.5661 03.19.2003-14:00:00 12.5606 03.19.2003-15:00:00 12.5588 03.19.2003-16:00:00 12.5534 03.19.2003-17:00:00 12.5480 03.19.2003-18:00:00 12.5461 03.19.2003-19:00:00 12.5425 03.19.2003-20:00:00 12.5371 03.19.2003-21:00:00 12.5335 03.19.2003-22:00:00 12.5280 03.19.2003-23:00:00 12.5208 03.20.2003-00:00:00 12.5172 03.20.2003-01:00:00 12.5172 03.20.2003-02:00:00 12.5136 03.20.2003-03:00:00 12.5136 03.20.2003-04:00:00 12.5118 03.20.2003-05:00:00 12.5100 03.20.2003-06:00:00 12.5063 03.20.2003-07:00:00 12.5027 03.20.2003-08:00:00 12.5027 03.20.2003-09:00:00 12.4991 03.20.2003-10:00:00 12.4973 03.20.2003-11:00:00 12.4882 03.20.2003-12:00:00 12.4792 03.20.2003-13:00:00 12.4792 03.20.2003-14:00:00 12.4756 03.20.2003-15:00:00 12.4756 03.20.2003-16:00:00 12.4756 03.20.2003-17:00:00 12.4774 03.20.2003-18:00:00 12.4756 03.20.2003-19:00:00 12.4701 03.20.2003-20:00:00 12.4629 03.20.2003-21:00:00 12.4611 03.20.2003-22:00:00 12.4593 03.20.2003-23:00:00 12.4575 03.21.2003-00:00:00 12.4557 03.21.2003-01:00:00 12.4575 03.21.2003-02:00:00 12.4611 03.21.2003-03:00:00 12.4629 03.21.2003-04:00:00 12.4611 03.21.2003-05:00:00 12.4575 03.21.2003-06:00:00 12.4575 03.21.2003-07:00:00 12.4520 03.21.2003-08:00:00 12.4430 03.21.2003-09:00:00 12.4394 03.21.2003-10:00:00 12.4376 03.21.2003-11:00:00 12.4321 03.21.2003-12:00:00 12.4267 03.21.2003-13:00:00 12.4213 03.21.2003-14:00:00 12.4195 03.21.2003-15:00:00 12.4104 03.21.2003-16:00:00 12.4086 03.21.2003-17:00:00 12.4032 03.21.2003-18:00:00 12.4014 03.21.2003-19:00:00 12.4032 03.21.2003-20:00:00 12.4050 03.21.2003-21:00:00 12.4086 03.21.2003-22:00:00 12.4177 03.21.2003-23:00:00 12.4285 03.22.2003-00:00:00 12.4321 03.22.2003-01:00:00 12.4394 03.22.2003-02:00:00 12.4502 03.22.2003-03:00:00 12.4575 03.22.2003-04:00:00 12.4756 03.22.2003-05:00:00 12.4973 03.22.2003-06:00:00 12.5317 03.22.2003-07:00:00 12.5552 03.22.2003-08:00:00 12.5896 03.22.2003-09:00:00 12.6167 03.22.2003-10:00:00 12.6493 03.22.2003-11:00:00 12.6728 03.22.2003-12:00:00 12.6982 03.22.2003-13:00:00 12.7126 03.22.2003-14:00:00 12.7325 03.22.2003-15:00:00 12.7579 03.22.2003-16:00:00 12.7742 03.22.2003-17:00:00 12.7868 03.22.2003-18:00:00 12.8031 03.22.2003-19:00:00 12.8158 03.22.2003-20:00:00 12.8303 03.22.2003-21:00:00 12.8556 03.22.2003-22:00:00 12.8646 03.22.2003-23:00:00 12.8809 03.23.2003-00:00:00 12.8918 03.23.2003-01:00:00 12.9081 03.23.2003-02:00:00 12.9262 03.23.2003-03:00:00 12.9370 03.23.2003-04:00:00 12.9479 03.23.2003-05:00:00 12.9569 03.23.2003-06:00:00 12.9624 03.23.2003-07:00:00 12.9714 03.23.2003-08:00:00 12.9786 03.23.2003-09:00:00 12.9877 03.23.2003-10:00:00 12.9841 03.23.2003-11:00:00 12.9931 03.23.2003-12:00:00 13.0022 03.23.2003-13:00:00 13.0022 03.23.2003-14:00:00 13.0058 03.23.2003-15:00:00 13.0058 03.23.2003-16:00:00 13.0221 03.23.2003-17:00:00 13.0384 03.23.2003-18:00:00 13.0528 03.23.2003-19:00:00 13.0655 03.23.2003-20:00:00 13.0746 03.23.2003-21:00:00 13.0818 03.23.2003-22:00:00 13.0836 03.23.2003-23:00:00 13.0872 03.24.2003-00:00:00 13.0854 03.24.2003-01:00:00 13.0872 03.24.2003-02:00:00 13.0890 03.24.2003-03:00:00 13.0908 03.24.2003-04:00:00 13.0890 03.24.2003-05:00:00 13.0963 03.24.2003-06:00:00 13.0963 03.24.2003-07:00:00 13.0999 03.24.2003-08:00:00 13.1035 03.24.2003-09:00:00 13.1053 03.24.2003-10:00:00 13.1053 03.24.2003-11:00:00 13.1035 03.24.2003-12:00:00 13.0963 03.24.2003-13:00:00 13.0981 03.24.2003-14:00:00 13.0999 03.24.2003-15:00:00 13.0963 03.24.2003-16:00:00 13.0945 03.24.2003-17:00:00 13.0890 03.24.2003-18:00:00 13.0872 03.24.2003-19:00:00 13.0854 03.24.2003-20:00:00 13.0818 03.24.2003-21:00:00 13.0800 03.24.2003-22:00:00 13.0800 03.24.2003-23:00:00 13.0818 03.25.2003-00:00:00 13.0764 03.25.2003-01:00:00 13.0764 03.25.2003-02:00:00 13.0764 03.25.2003-03:00:00 13.0709 03.25.2003-04:00:00 13.0727 03.25.2003-05:00:00 13.0709 03.25.2003-06:00:00 13.0691 03.25.2003-07:00:00 13.0691 03.25.2003-08:00:00 13.0619 03.25.2003-09:00:00 13.0655 03.25.2003-10:00:00 13.0709 03.25.2003-11:00:00 13.0673 03.25.2003-12:00:00 13.0637 03.25.2003-13:00:00 13.0637 03.25.2003-14:00:00 13.0601 03.25.2003-15:00:00 13.0547 03.25.2003-16:00:00 13.0528 03.25.2003-17:00:00 13.0492 03.25.2003-18:00:00 13.0456 03.25.2003-19:00:00 13.0420 03.25.2003-20:00:00 13.0329 03.25.2003-21:00:00 13.0275 03.25.2003-22:00:00 13.0257 03.25.2003-23:00:00 13.0221 03.26.2003-00:00:00 13.0203 03.26.2003-01:00:00 13.0185 03.26.2003-02:00:00 13.0293 03.26.2003-03:00:00 13.0275 03.26.2003-04:00:00 13.0275 03.26.2003-05:00:00 13.0293 03.26.2003-06:00:00 13.0239 03.26.2003-07:00:00 13.0203 03.26.2003-08:00:00 13.0275 03.26.2003-09:00:00 13.0329 03.26.2003-10:00:00 13.0293 03.26.2003-11:00:00 13.0239 03.26.2003-12:00:00 13.0293 03.26.2003-13:00:00 13.0329 03.26.2003-14:00:00 13.0402 03.26.2003-15:00:00 13.0510 03.26.2003-16:00:00 13.0565 03.26.2003-17:00:00 13.0655 03.26.2003-18:00:00 13.0655 03.26.2003-19:00:00 13.0691 03.26.2003-20:00:00 13.0709 03.26.2003-21:00:00 13.0727 03.26.2003-22:00:00 13.0764 03.26.2003-23:00:00 13.0782 03.27.2003-00:00:00 13.0800 03.27.2003-01:00:00 13.0800 03.27.2003-02:00:00 13.0782 03.27.2003-03:00:00 13.0727 03.27.2003-04:00:00 13.0673 03.27.2003-05:00:00 13.0673 03.27.2003-06:00:00 13.0655 03.27.2003-07:00:00 13.0673 03.27.2003-08:00:00 13.0601 03.27.2003-09:00:00 13.0565 03.27.2003-10:00:00 13.0547 03.27.2003-11:00:00 13.0528 03.27.2003-12:00:00 13.0528 03.27.2003-13:00:00 13.0510 03.27.2003-14:00:00 13.0528 03.27.2003-15:00:00 13.0583 03.27.2003-16:00:00 13.0583 03.27.2003-17:00:00 13.0565 03.27.2003-18:00:00 13.0565 03.27.2003-19:00:00 13.0547 03.27.2003-20:00:00 13.0547 03.27.2003-21:00:00 13.0474 03.27.2003-22:00:00 13.0492 03.27.2003-23:00:00 13.0456 03.28.2003-00:00:00 13.0474 03.28.2003-01:00:00 13.0474 03.28.2003-02:00:00 13.0474 03.28.2003-03:00:00 13.0474 03.28.2003-04:00:00 13.0456 03.28.2003-05:00:00 13.0420 03.28.2003-06:00:00 13.0384 03.28.2003-07:00:00 13.0366 03.28.2003-08:00:00 13.0347 03.28.2003-09:00:00 13.0275 03.28.2003-10:00:00 13.0221 03.28.2003-11:00:00 13.0221 03.28.2003-12:00:00 13.0166 03.28.2003-13:00:00 13.0076 03.28.2003-14:00:00 13.0076 03.28.2003-15:00:00 13.0022 03.28.2003-16:00:00 12.9931 03.28.2003-17:00:00 12.9931 03.28.2003-18:00:00 12.9913 03.28.2003-19:00:00 12.9895 03.28.2003-20:00:00 12.9877 03.28.2003-21:00:00 12.9841 03.28.2003-22:00:00 12.9823 03.28.2003-23:00:00 12.9768 03.29.2003-00:00:00 12.9678 03.29.2003-01:00:00 12.9642 03.29.2003-02:00:00 12.9587 03.29.2003-03:00:00 12.9569 03.29.2003-04:00:00 12.9533 03.29.2003-05:00:00 12.9443 03.29.2003-06:00:00 12.9334 03.29.2003-07:00:00 12.9298 03.29.2003-08:00:00 12.9244 03.29.2003-09:00:00 12.9171 03.29.2003-10:00:00 12.9117 03.29.2003-11:00:00 12.9081 03.29.2003-12:00:00 12.9045 03.29.2003-13:00:00 12.8990 03.29.2003-14:00:00 12.8972 03.29.2003-15:00:00 12.8918 03.29.2003-16:00:00 12.8845 03.29.2003-17:00:00 12.8773 03.29.2003-18:00:00 12.8737 03.29.2003-19:00:00 12.8719 03.29.2003-20:00:00 12.8701 03.29.2003-21:00:00 12.8646 03.29.2003-22:00:00 12.8628 03.29.2003-23:00:00 12.8574 03.30.2003-00:00:00 12.8538 03.30.2003-01:00:00 12.8538 03.30.2003-02:00:00 12.8556 03.30.2003-03:00:00 12.8737 03.30.2003-04:00:00 12.8972 03.30.2003-05:00:00 12.9153 03.30.2003-06:00:00 12.9334 03.30.2003-07:00:00 12.9497 03.30.2003-08:00:00 12.9678 03.30.2003-09:00:00 12.9823 03.30.2003-10:00:00 12.9967 03.30.2003-11:00:00 13.0076 03.30.2003-12:00:00 13.0130 03.30.2003-13:00:00 13.0257 03.30.2003-14:00:00 13.0366 03.30.2003-15:00:00 13.0565 03.30.2003-16:00:00 13.0782 03.30.2003-17:00:00 13.0999 03.30.2003-18:00:00 13.1198 03.30.2003-19:00:00 13.1433 03.30.2003-20:00:00 13.1705 03.30.2003-21:00:00 13.1940 03.30.2003-22:00:00 13.2410 03.30.2003-23:00:00 13.2736 03.31.2003-00:00:00 13.3152 03.31.2003-01:00:00 13.3605 03.31.2003-02:00:00 13.4365 03.31.2003-03:00:00 13.4998 03.31.2003-04:00:00 13.5487 03.31.2003-05:00:00 13.6193 03.31.2003-06:00:00 13.6844 03.31.2003-07:00:00 13.7387 03.31.2003-08:00:00 13.7984 03.31.2003-09:00:00 13.8382 03.31.2003-10:00:00 13.8889 03.31.2003-11:00:00 13.9178 03.31.2003-12:00:00 13.9522 03.31.2003-13:00:00 13.9848 03.31.2003-14:00:00 14.0011 03.31.2003-15:00:00 14.0373 03.31.2003-16:00:00 14.0572 03.31.2003-17:00:00 14.0825 03.31.2003-18:00:00 14.1079 03.31.2003-19:00:00 14.1332 03.31.2003-20:00:00 14.1404 03.31.2003-21:00:00 14.1459 03.31.2003-22:00:00 14.1549 03.31.2003-23:00:00 14.1802 04.01.2003-00:00:00 14.1839 04.01.2003-01:00:00 14.2038 04.01.2003-02:00:00 14.2200 04.01.2003-03:00:00 14.2381 04.01.2003-04:00:00 14.2562 04.01.2003-05:00:00 14.2689 04.01.2003-06:00:00 14.2743 04.01.2003-07:00:00 14.2798 04.01.2003-08:00:00 14.2852 04.01.2003-09:00:00 14.2852 04.01.2003-10:00:00 14.2852 04.01.2003-11:00:00 14.2906 04.01.2003-12:00:00 14.2852 04.01.2003-13:00:00 14.2834 04.01.2003-14:00:00 14.2888 04.01.2003-15:00:00 14.2924 04.01.2003-16:00:00 14.2924 04.01.2003-17:00:00 14.2924 04.01.2003-18:00:00 14.3015 04.01.2003-19:00:00 14.3069 04.01.2003-20:00:00 14.3051 04.01.2003-21:00:00 14.3087 04.01.2003-22:00:00 14.2997 04.01.2003-23:00:00 14.3033 04.02.2003-00:00:00 14.3051 04.02.2003-01:00:00 14.3033 04.02.2003-02:00:00 14.3015 04.02.2003-03:00:00 14.3033 04.02.2003-04:00:00 14.2997 04.02.2003-05:00:00 14.2997 04.02.2003-06:00:00 14.2942 04.02.2003-07:00:00 14.2942 04.02.2003-08:00:00 14.2906 04.02.2003-09:00:00 14.2870 04.02.2003-10:00:00 14.2798 04.02.2003-11:00:00 14.2798 04.02.2003-12:00:00 14.2707 04.02.2003-13:00:00 14.2544 04.02.2003-14:00:00 14.2526 04.02.2003-15:00:00 14.2454 04.02.2003-16:00:00 14.2436 04.02.2003-17:00:00 14.2309 04.02.2003-18:00:00 14.2273 04.02.2003-19:00:00 14.2255 04.02.2003-20:00:00 14.2219 04.02.2003-21:00:00 14.2146 04.02.2003-22:00:00 14.2110 04.02.2003-23:00:00 14.2056 04.03.2003-00:00:00 14.2001 04.03.2003-01:00:00 14.1947 04.03.2003-02:00:00 14.1947 04.03.2003-03:00:00 14.1875 04.03.2003-04:00:00 14.1784 04.03.2003-05:00:00 14.1766 04.03.2003-06:00:00 14.1694 04.03.2003-07:00:00 14.1567 04.03.2003-08:00:00 14.1531 04.03.2003-09:00:00 14.1477 04.03.2003-10:00:00 14.1350 04.03.2003-11:00:00 14.1278 04.03.2003-12:00:00 14.1151 04.03.2003-13:00:00 14.1097 04.03.2003-14:00:00 14.1006 04.03.2003-15:00:00 14.0861 04.03.2003-16:00:00 14.0789 04.03.2003-17:00:00 14.0717 04.03.2003-18:00:00 14.0680 04.03.2003-19:00:00 14.0590 04.03.2003-20:00:00 14.0409 04.03.2003-21:00:00 14.0391 04.03.2003-22:00:00 14.0373 04.03.2003-23:00:00 14.0355 04.04.2003-00:00:00 14.0282 04.04.2003-01:00:00 14.0300 04.04.2003-02:00:00 14.0246 04.04.2003-03:00:00 14.0192 04.04.2003-04:00:00 14.0210 04.04.2003-05:00:00 14.0138 04.04.2003-06:00:00 13.9975 04.04.2003-07:00:00 13.9902 04.04.2003-08:00:00 13.9794 04.04.2003-09:00:00 13.9776 04.04.2003-10:00:00 13.9758 04.04.2003-11:00:00 13.9667 04.04.2003-12:00:00 13.9667 04.04.2003-13:00:00 13.9631 04.04.2003-14:00:00 13.9486 04.04.2003-15:00:00 13.9414 04.04.2003-16:00:00 13.9305 04.04.2003-17:00:00 13.9178 04.04.2003-18:00:00 13.9160 04.04.2003-19:00:00 13.9088 04.04.2003-20:00:00 13.9070 04.04.2003-21:00:00 13.9016 04.04.2003-22:00:00 13.8961 04.04.2003-23:00:00 13.8925 04.05.2003-00:00:00 13.8798 04.05.2003-01:00:00 13.8744 04.05.2003-02:00:00 13.8708 04.05.2003-03:00:00 13.8654 04.05.2003-04:00:00 13.8545 04.05.2003-05:00:00 13.8545 04.05.2003-06:00:00 13.8563 04.05.2003-07:00:00 13.8545 04.05.2003-08:00:00 13.8473 04.05.2003-09:00:00 13.8400 04.05.2003-10:00:00 13.8400 04.05.2003-11:00:00 13.8292 04.05.2003-12:00:00 13.8274 04.05.2003-13:00:00 13.8183 04.05.2003-14:00:00 13.8165 04.05.2003-15:00:00 13.8147 04.05.2003-16:00:00 13.8111 04.05.2003-17:00:00 13.8075 04.05.2003-18:00:00 13.8075 04.05.2003-19:00:00 13.8075 04.05.2003-20:00:00 13.8056 04.05.2003-21:00:00 13.8020 04.05.2003-22:00:00 13.7966 04.05.2003-23:00:00 13.7912 04.06.2003-00:00:00 13.7857 04.06.2003-01:00:00 13.7857 04.06.2003-02:00:00 13.7821 04.06.2003-03:00:00 13.7785 04.06.2003-04:00:00 13.7785 04.06.2003-05:00:00 13.7658 04.06.2003-06:00:00 13.7695 04.06.2003-07:00:00 13.7658 04.06.2003-08:00:00 13.7604 04.06.2003-09:00:00 13.7568 04.06.2003-10:00:00 13.7568 04.06.2003-11:00:00 13.7495 04.06.2003-12:00:00 13.7441 04.06.2003-13:00:00 13.7296 04.06.2003-14:00:00 13.7260 04.06.2003-15:00:00 13.7224 04.06.2003-16:00:00 13.7115 04.06.2003-17:00:00 13.7079 04.06.2003-18:00:00 13.7007 04.06.2003-19:00:00 13.7007 04.06.2003-20:00:00 13.6934 04.06.2003-21:00:00 13.6880 04.06.2003-22:00:00 13.6862 04.06.2003-23:00:00 13.6934 04.07.2003-00:00:00 13.6916 04.07.2003-01:00:00 13.6898 04.07.2003-02:00:00 13.6844 04.07.2003-03:00:00 13.6826 04.07.2003-04:00:00 13.6826 04.07.2003-05:00:00 13.6717 04.07.2003-06:00:00 13.6681 04.07.2003-07:00:00 13.6645 04.07.2003-08:00:00 13.6627 04.07.2003-09:00:00 13.6536 04.07.2003-10:00:00 13.6500 04.07.2003-11:00:00 13.6392 04.07.2003-12:00:00 13.6355 04.07.2003-13:00:00 13.6283 04.07.2003-14:00:00 13.6193 04.07.2003-15:00:00 13.6102 04.07.2003-16:00:00 13.6030 04.07.2003-17:00:00 13.6066 04.07.2003-18:00:00 13.6120 04.07.2003-19:00:00 13.6120 04.07.2003-20:00:00 13.6156 04.07.2003-21:00:00 13.6211 04.07.2003-22:00:00 13.6229 04.07.2003-23:00:00 13.6265 04.08.2003-00:00:00 13.6247 04.08.2003-01:00:00 13.6229 04.08.2003-02:00:00 13.6211 04.08.2003-03:00:00 13.6174 04.08.2003-04:00:00 13.6156 04.08.2003-05:00:00 13.6156 04.08.2003-06:00:00 13.6156 04.08.2003-07:00:00 13.6120 04.08.2003-08:00:00 13.6066 04.08.2003-09:00:00 13.6012 04.08.2003-10:00:00 13.6030 04.08.2003-11:00:00 13.6048 04.08.2003-12:00:00 13.6030 04.08.2003-13:00:00 13.5939 04.08.2003-14:00:00 13.5903 04.08.2003-15:00:00 13.5885 04.08.2003-16:00:00 13.5867 04.08.2003-17:00:00 13.5867 04.08.2003-18:00:00 13.5831 04.08.2003-19:00:00 13.5813 04.08.2003-20:00:00 13.5758 04.08.2003-21:00:00 13.5740 04.08.2003-22:00:00 13.5758 04.08.2003-23:00:00 13.5776 04.09.2003-00:00:00 13.5704 04.09.2003-01:00:00 13.5776 04.09.2003-02:00:00 13.5794 04.09.2003-03:00:00 13.5867 04.09.2003-04:00:00 13.5903 04.09.2003-05:00:00 13.5975 04.09.2003-06:00:00 13.6012 04.09.2003-07:00:00 13.6048 04.09.2003-08:00:00 13.6174 04.09.2003-09:00:00 13.6301 04.09.2003-10:00:00 13.6500 04.09.2003-11:00:00 13.6862 04.09.2003-12:00:00 13.6989 04.09.2003-13:00:00 13.7188 04.09.2003-14:00:00 13.7333 04.09.2003-15:00:00 13.7423 04.09.2003-16:00:00 13.7477 04.09.2003-17:00:00 13.7514 04.09.2003-18:00:00 13.7622 04.09.2003-19:00:00 13.7695 04.09.2003-20:00:00 13.7731 04.09.2003-21:00:00 13.7785 04.09.2003-22:00:00 13.7875 04.09.2003-23:00:00 13.7821 04.10.2003-00:00:00 13.7948 04.10.2003-01:00:00 13.7984 04.10.2003-02:00:00 13.8020 04.10.2003-03:00:00 13.7966 04.10.2003-04:00:00 13.8002 04.10.2003-05:00:00 13.8129 04.10.2003-06:00:00 13.8292 04.10.2003-07:00:00 13.8292 04.10.2003-08:00:00 13.8237 04.10.2003-09:00:00 13.8219 04.10.2003-10:00:00 13.8147 04.10.2003-11:00:00 13.8129 04.10.2003-12:00:00 13.8129 04.10.2003-13:00:00 13.8111 04.10.2003-14:00:00 13.8111 04.10.2003-15:00:00 13.8002 04.10.2003-16:00:00 13.7984 04.10.2003-17:00:00 13.8020 04.10.2003-18:00:00 13.8020 04.10.2003-19:00:00 13.8075 04.10.2003-20:00:00 13.8020 04.10.2003-21:00:00 13.8038 04.10.2003-22:00:00 13.8056 04.10.2003-23:00:00 13.8002 04.11.2003-00:00:00 13.8002 04.11.2003-01:00:00 13.7984 04.11.2003-02:00:00 13.7966 04.11.2003-03:00:00 13.7912 04.11.2003-04:00:00 13.7894 04.11.2003-05:00:00 13.7857 04.11.2003-06:00:00 13.7803 04.11.2003-07:00:00 13.7749 04.11.2003-08:00:00 13.7676 04.11.2003-09:00:00 13.7658 04.11.2003-10:00:00 13.7622 04.11.2003-11:00:00 13.7604 04.11.2003-12:00:00 13.7495 04.11.2003-13:00:00 13.7441 04.11.2003-14:00:00 13.7477 04.11.2003-15:00:00 13.7477 04.11.2003-16:00:00 13.7369 04.11.2003-17:00:00 13.7296 04.11.2003-18:00:00 13.7278 04.11.2003-19:00:00 13.7224 04.11.2003-20:00:00 13.7188 04.11.2003-21:00:00 13.7134 04.11.2003-22:00:00 13.7061 04.11.2003-23:00:00 13.7043 04.12.2003-00:00:00 13.7007 04.12.2003-01:00:00 13.6898 04.12.2003-02:00:00 13.6898 04.12.2003-03:00:00 13.6826 04.12.2003-04:00:00 13.6754 04.12.2003-05:00:00 13.6699 04.12.2003-06:00:00 13.6645 04.12.2003-07:00:00 13.6573 04.12.2003-08:00:00 13.6554 04.12.2003-09:00:00 13.6500 04.12.2003-10:00:00 13.6464 04.12.2003-11:00:00 13.6428 04.12.2003-12:00:00 13.6355 04.12.2003-13:00:00 13.6319 04.12.2003-14:00:00 13.6247 04.12.2003-15:00:00 13.6156 04.12.2003-16:00:00 13.6066 04.12.2003-17:00:00 13.6048 04.12.2003-18:00:00 13.5993 04.12.2003-19:00:00 13.5903 04.12.2003-20:00:00 13.5849 04.12.2003-21:00:00 13.5758 04.12.2003-22:00:00 13.5758 04.12.2003-23:00:00 13.5740 04.13.2003-00:00:00 13.5740 04.13.2003-01:00:00 13.5758 04.13.2003-02:00:00 13.5722 04.13.2003-03:00:00 13.5722 04.13.2003-04:00:00 13.5668 04.13.2003-05:00:00 13.5632 04.13.2003-06:00:00 13.5577 04.13.2003-07:00:00 13.5577 04.13.2003-08:00:00 13.5541 04.13.2003-09:00:00 13.5505 04.13.2003-10:00:00 13.5487 04.13.2003-11:00:00 13.5487 04.13.2003-12:00:00 13.5451 04.13.2003-13:00:00 13.5396 04.13.2003-14:00:00 13.5342 04.13.2003-15:00:00 13.5487 04.13.2003-16:00:00 13.5541 04.13.2003-17:00:00 13.5595 04.13.2003-18:00:00 13.5794 04.13.2003-19:00:00 13.5993 04.13.2003-20:00:00 13.6084 04.13.2003-21:00:00 13.6174 04.13.2003-22:00:00 13.6174 04.13.2003-23:00:00 13.6211 04.14.2003-00:00:00 13.6265 04.14.2003-01:00:00 13.6283 04.14.2003-02:00:00 13.6247 04.14.2003-03:00:00 13.6337 04.14.2003-04:00:00 13.6355 04.14.2003-05:00:00 13.6392 04.14.2003-06:00:00 13.6374 04.14.2003-07:00:00 13.6355 04.14.2003-08:00:00 13.6355 04.14.2003-09:00:00 13.6374 04.14.2003-10:00:00 13.6374 04.14.2003-11:00:00 13.6374 04.14.2003-12:00:00 13.6392 04.14.2003-13:00:00 13.6355 04.14.2003-14:00:00 13.6355 04.14.2003-15:00:00 13.6355 04.14.2003-16:00:00 13.6428 04.14.2003-17:00:00 13.6410 04.14.2003-18:00:00 13.6410 04.14.2003-19:00:00 13.6374 04.14.2003-20:00:00 13.6337 04.14.2003-21:00:00 13.6319 04.14.2003-22:00:00 13.6283 04.14.2003-23:00:00 13.6301 04.15.2003-00:00:00 13.6283 04.15.2003-01:00:00 13.6247 04.15.2003-02:00:00 13.6229 04.15.2003-03:00:00 13.6211 04.15.2003-04:00:00 13.6193 04.15.2003-05:00:00 13.6211 04.15.2003-06:00:00 13.6174 04.15.2003-07:00:00 13.6102 04.15.2003-08:00:00 13.6048 04.15.2003-09:00:00 13.6030 04.15.2003-10:00:00 13.5975 04.15.2003-11:00:00 13.5921 04.15.2003-12:00:00 13.5849 04.15.2003-13:00:00 13.5776 04.15.2003-14:00:00 13.5740 04.15.2003-15:00:00 13.5722 04.15.2003-16:00:00 13.5722 04.15.2003-17:00:00 13.5704 04.15.2003-18:00:00 13.5704 04.15.2003-19:00:00 13.5595 04.15.2003-20:00:00 13.5487 04.15.2003-21:00:00 13.5433 04.15.2003-22:00:00 13.5414 04.15.2003-23:00:00 13.5342 04.16.2003-00:00:00 13.5288 04.16.2003-01:00:00 13.5288 04.16.2003-02:00:00 13.5197 04.16.2003-03:00:00 13.5179 04.16.2003-04:00:00 13.5107 04.16.2003-05:00:00 13.5089 04.16.2003-06:00:00 13.5034 04.16.2003-07:00:00 13.4962 04.16.2003-08:00:00 13.4962 04.16.2003-09:00:00 13.4926 04.16.2003-10:00:00 13.4890 04.16.2003-11:00:00 13.4853 04.16.2003-12:00:00 13.4781 04.16.2003-13:00:00 13.4672 04.16.2003-14:00:00 13.4654 04.16.2003-15:00:00 13.4618 04.16.2003-16:00:00 13.4546 04.16.2003-17:00:00 13.4510 04.16.2003-18:00:00 13.4401 04.16.2003-19:00:00 13.4329 04.16.2003-20:00:00 13.4238 04.16.2003-21:00:00 13.4148 04.16.2003-22:00:00 13.4093 04.16.2003-23:00:00 13.3967 04.17.2003-00:00:00 13.3894 04.17.2003-01:00:00 13.3858 04.17.2003-02:00:00 13.3786 04.17.2003-03:00:00 13.3804 04.17.2003-04:00:00 13.3804 04.17.2003-05:00:00 13.3858 04.17.2003-06:00:00 13.3858 04.17.2003-07:00:00 13.3750 04.17.2003-08:00:00 13.3731 04.17.2003-09:00:00 13.3695 04.17.2003-10:00:00 13.3713 04.17.2003-11:00:00 13.3659 04.17.2003-12:00:00 13.3713 04.17.2003-13:00:00 13.3713 04.17.2003-14:00:00 13.3731 04.17.2003-15:00:00 13.3768 04.17.2003-16:00:00 13.3804 04.17.2003-17:00:00 13.3858 04.17.2003-18:00:00 13.3786 04.17.2003-19:00:00 13.3768 04.17.2003-20:00:00 13.3731 04.17.2003-21:00:00 13.3750 04.17.2003-22:00:00 13.3750 04.17.2003-23:00:00 13.3731 04.18.2003-00:00:00 13.3713 04.18.2003-01:00:00 13.3695 04.18.2003-02:00:00 13.3532 04.18.2003-03:00:00 13.3514 04.18.2003-04:00:00 13.3514 04.18.2003-05:00:00 13.3532 04.18.2003-06:00:00 13.3514 04.18.2003-07:00:00 13.3460 04.18.2003-08:00:00 13.3406 04.18.2003-09:00:00 13.3406 04.18.2003-10:00:00 13.3333 04.18.2003-11:00:00 13.3297 04.18.2003-12:00:00 13.3243 04.18.2003-13:00:00 13.3207 04.18.2003-14:00:00 13.3170 04.18.2003-15:00:00 13.3134 04.18.2003-16:00:00 13.3098 04.18.2003-17:00:00 13.2990 04.18.2003-18:00:00 13.2953 04.18.2003-19:00:00 13.2827 04.18.2003-20:00:00 13.2772 04.18.2003-21:00:00 13.2700 04.18.2003-22:00:00 13.2664 04.18.2003-23:00:00 13.2609 04.19.2003-00:00:00 13.2519 04.19.2003-01:00:00 13.2537 04.19.2003-02:00:00 13.2465 04.19.2003-03:00:00 13.2447 04.19.2003-04:00:00 13.2429 04.19.2003-05:00:00 13.2356 04.19.2003-06:00:00 13.2266 04.19.2003-07:00:00 13.2193 04.19.2003-08:00:00 13.2085 04.19.2003-09:00:00 13.2049 04.19.2003-10:00:00 13.1976 04.19.2003-11:00:00 13.1940 04.19.2003-12:00:00 13.1868 04.19.2003-13:00:00 13.1849 04.19.2003-14:00:00 13.1795 04.19.2003-15:00:00 13.1723 04.19.2003-16:00:00 13.1687 04.19.2003-17:00:00 13.1650 04.19.2003-18:00:00 13.1542 04.19.2003-19:00:00 13.1488 04.19.2003-20:00:00 13.1469 04.19.2003-21:00:00 13.1451 04.19.2003-22:00:00 13.1433 04.19.2003-23:00:00 13.1379 04.20.2003-00:00:00 13.1307 04.20.2003-01:00:00 13.1270 04.20.2003-02:00:00 13.1198 04.20.2003-03:00:00 13.1162 04.20.2003-04:00:00 13.1162 04.20.2003-05:00:00 13.1107 04.20.2003-06:00:00 13.1035 04.20.2003-07:00:00 13.0981 04.20.2003-08:00:00 13.0908 04.20.2003-09:00:00 13.0890 04.20.2003-10:00:00 13.0818 04.20.2003-11:00:00 13.0764 04.20.2003-12:00:00 13.0691 04.20.2003-13:00:00 13.0583 04.20.2003-14:00:00 13.0565 04.20.2003-15:00:00 13.0547 04.20.2003-16:00:00 13.0474 04.20.2003-17:00:00 13.0438 04.20.2003-18:00:00 13.0384 04.20.2003-19:00:00 13.0293 04.20.2003-20:00:00 13.0185 04.20.2003-21:00:00 13.0166 04.20.2003-22:00:00 13.0148 04.20.2003-23:00:00 13.0022 04.21.2003-00:00:00 12.9859 04.21.2003-01:00:00 12.9786 04.21.2003-02:00:00 12.9786 04.21.2003-03:00:00 12.9768 04.21.2003-04:00:00 12.9768 04.21.2003-05:00:00 12.9696 04.21.2003-06:00:00 12.9624 04.21.2003-07:00:00 12.9642 04.21.2003-08:00:00 12.9587 04.21.2003-09:00:00 12.9587 04.21.2003-10:00:00 12.9606 04.21.2003-11:00:00 12.9606 04.21.2003-12:00:00 12.9642 04.21.2003-13:00:00 12.9624 04.21.2003-14:00:00 12.9624 04.21.2003-15:00:00 12.9642 04.21.2003-16:00:00 12.9624 04.21.2003-17:00:00 12.9732 04.21.2003-18:00:00 12.9768 04.21.2003-19:00:00 12.9841 04.21.2003-20:00:00 12.9841 04.21.2003-21:00:00 12.9913 04.21.2003-22:00:00 13.0040 04.21.2003-23:00:00 13.0094 04.22.2003-00:00:00 13.0166 04.22.2003-01:00:00 13.0166 04.22.2003-02:00:00 13.0166 04.22.2003-03:00:00 13.0185 04.22.2003-04:00:00 13.0166 04.22.2003-05:00:00 13.0185 04.22.2003-06:00:00 13.0221 04.22.2003-07:00:00 13.0239 04.22.2003-08:00:00 13.0293 04.22.2003-09:00:00 13.0275 04.22.2003-10:00:00 13.0293 04.22.2003-11:00:00 13.0311 04.22.2003-12:00:00 13.0311 04.22.2003-13:00:00 13.0402 04.22.2003-14:00:00 13.0366 04.22.2003-15:00:00 13.0384 04.22.2003-16:00:00 13.0366 04.22.2003-17:00:00 13.0347 04.22.2003-18:00:00 13.0366 04.22.2003-19:00:00 13.0366 04.22.2003-20:00:00 13.0384 04.22.2003-21:00:00 13.0366 04.22.2003-22:00:00 13.0347 04.22.2003-23:00:00 13.0347 04.23.2003-00:00:00 13.0329 04.23.2003-01:00:00 13.0329 04.23.2003-02:00:00 13.0366 04.23.2003-03:00:00 13.0384 04.23.2003-04:00:00 13.0347 04.23.2003-05:00:00 13.0347 04.23.2003-06:00:00 13.0366 04.23.2003-07:00:00 13.0347 04.23.2003-08:00:00 13.0347 04.23.2003-09:00:00 13.0311 04.23.2003-10:00:00 13.0311 04.23.2003-11:00:00 13.0293 04.23.2003-12:00:00 13.0257 04.23.2003-13:00:00 13.0239 04.23.2003-14:00:00 13.0221 04.23.2003-15:00:00 13.0275 04.23.2003-16:00:00 13.0311 04.23.2003-17:00:00 13.0293 04.23.2003-18:00:00 13.0311 04.23.2003-19:00:00 13.0366 04.23.2003-20:00:00 13.0420 04.23.2003-21:00:00 13.0438 04.23.2003-22:00:00 13.0456 04.23.2003-23:00:00 13.0474 04.24.2003-00:00:00 13.0528 04.24.2003-01:00:00 13.0583 04.24.2003-02:00:00 13.0637 04.24.2003-03:00:00 13.0673 04.24.2003-04:00:00 13.0619 04.24.2003-05:00:00 13.0583 04.24.2003-06:00:00 13.0565 04.24.2003-07:00:00 13.0565 04.24.2003-08:00:00 13.0528 04.24.2003-09:00:00 13.0510 04.24.2003-10:00:00 13.0510 04.24.2003-11:00:00 13.0456 04.24.2003-12:00:00 13.0402 04.24.2003-13:00:00 13.0384 04.24.2003-14:00:00 13.0384 04.24.2003-15:00:00 13.0366 04.24.2003-16:00:00 13.0329 04.24.2003-17:00:00 13.0293 04.24.2003-18:00:00 13.0293 04.24.2003-19:00:00 13.0293 04.24.2003-20:00:00 13.0257 04.24.2003-21:00:00 13.0311 04.24.2003-22:00:00 13.0402 04.24.2003-23:00:00 13.0420 04.25.2003-00:00:00 13.0474 04.25.2003-01:00:00 13.0492 04.25.2003-02:00:00 13.0456 04.25.2003-03:00:00 13.0456 04.25.2003-04:00:00 13.0456 04.25.2003-05:00:00 13.0456 04.25.2003-06:00:00 13.0456 04.25.2003-07:00:00 13.0474 04.25.2003-08:00:00 13.0492 04.25.2003-09:00:00 13.0492 04.25.2003-10:00:00 13.0456 04.25.2003-11:00:00 13.0456 04.25.2003-12:00:00 13.0456 04.25.2003-13:00:00 13.0456 04.25.2003-14:00:00 13.0384 04.25.2003-15:00:00 13.0366 04.25.2003-16:00:00 13.0366 04.25.2003-17:00:00 13.0366 04.25.2003-18:00:00 13.0329 04.25.2003-19:00:00 13.0329 04.25.2003-20:00:00 13.0311 04.25.2003-21:00:00 13.0329 04.25.2003-22:00:00 13.0347 04.25.2003-23:00:00 13.0384 04.26.2003-00:00:00 13.0402 04.26.2003-01:00:00 13.0347 04.26.2003-02:00:00 13.0347 04.26.2003-03:00:00 13.0347 04.26.2003-04:00:00 13.0347 04.26.2003-05:00:00 13.0347 04.26.2003-06:00:00 13.0329 04.26.2003-07:00:00 13.0311 04.26.2003-08:00:00 13.0275 04.26.2003-09:00:00 13.0166 04.26.2003-10:00:00 13.0185 04.26.2003-11:00:00 13.0185 04.26.2003-12:00:00 13.0221 04.26.2003-13:00:00 13.0203 04.26.2003-14:00:00 13.0275 04.26.2003-15:00:00 13.0293 04.26.2003-16:00:00 13.0347 04.26.2003-17:00:00 13.0456 04.26.2003-18:00:00 13.0510 04.26.2003-19:00:00 13.0510 04.26.2003-20:00:00 13.0547 04.26.2003-21:00:00 13.0510 04.26.2003-22:00:00 13.0528 04.26.2003-23:00:00 13.0492 04.27.2003-00:00:00 13.0492 04.27.2003-01:00:00 13.0474 04.27.2003-02:00:00 13.0438 04.27.2003-03:00:00 13.0420 04.27.2003-04:00:00 13.0384 04.27.2003-05:00:00 13.0438 04.27.2003-06:00:00 13.0438 04.27.2003-07:00:00 13.0420 04.27.2003-08:00:00 13.0402 04.27.2003-09:00:00 13.0366 04.27.2003-10:00:00 13.0329 04.27.2003-11:00:00 13.0347 04.27.2003-12:00:00 13.0311 04.27.2003-13:00:00 13.0311 04.27.2003-14:00:00 13.0311 04.27.2003-15:00:00 13.0275 04.27.2003-16:00:00 13.0293 04.27.2003-17:00:00 13.0275 04.27.2003-18:00:00 13.0239 04.27.2003-19:00:00 13.0221 04.27.2003-20:00:00 13.0148 04.27.2003-21:00:00 13.0130 04.27.2003-22:00:00 13.0166 04.27.2003-23:00:00 13.0185 04.28.2003-00:00:00 13.0185 04.28.2003-01:00:00 13.0221 04.28.2003-02:00:00 13.0185 04.28.2003-03:00:00 13.0203 04.28.2003-04:00:00 13.0221 04.28.2003-05:00:00 13.0221 04.28.2003-06:00:00 13.0185 04.28.2003-07:00:00 13.0148 04.28.2003-08:00:00 13.0076 04.28.2003-09:00:00 13.0076 04.28.2003-10:00:00 13.0058 04.28.2003-11:00:00 13.0004 04.28.2003-12:00:00 12.9986 04.28.2003-13:00:00 12.9986 04.28.2003-14:00:00 13.0022 04.28.2003-15:00:00 13.0040 04.28.2003-16:00:00 13.0040 04.28.2003-17:00:00 13.0022 04.28.2003-18:00:00 13.0022 04.28.2003-19:00:00 13.0040 04.28.2003-20:00:00 13.0022 04.28.2003-21:00:00 12.9967 04.28.2003-22:00:00 12.9986 04.28.2003-23:00:00 12.9967 04.29.2003-00:00:00 12.9931 04.29.2003-01:00:00 12.9877 04.29.2003-02:00:00 12.9841 04.29.2003-03:00:00 12.9823 04.29.2003-04:00:00 12.9823 04.29.2003-05:00:00 12.9768 04.29.2003-06:00:00 12.9714 04.29.2003-07:00:00 12.9750 04.29.2003-08:00:00 12.9768 04.29.2003-09:00:00 12.9805 04.29.2003-10:00:00 12.9877 04.29.2003-11:00:00 13.0004 04.29.2003-12:00:00 13.0112 04.29.2003-13:00:00 13.0221 04.29.2003-14:00:00 13.0347 04.29.2003-15:00:00 13.0438 04.29.2003-16:00:00 13.0438 04.29.2003-17:00:00 13.0492 04.29.2003-18:00:00 13.0510 04.29.2003-19:00:00 13.0510 04.29.2003-20:00:00 13.0547 04.29.2003-21:00:00 13.0619 04.29.2003-22:00:00 13.0601 04.29.2003-23:00:00 13.0583 04.30.2003-00:00:00 13.0601 04.30.2003-01:00:00 13.0673 04.30.2003-02:00:00 13.0673 04.30.2003-03:00:00 13.0746 04.30.2003-04:00:00 13.0746 04.30.2003-05:00:00 13.0746 04.30.2003-06:00:00 13.0800 04.30.2003-07:00:00 13.0836 04.30.2003-08:00:00 13.0818 04.30.2003-09:00:00 13.0818 04.30.2003-10:00:00 13.0854 04.30.2003-11:00:00 13.0818 04.30.2003-12:00:00 13.0854 04.30.2003-13:00:00 13.0872 04.30.2003-14:00:00 13.0872 04.30.2003-15:00:00 13.0927 04.30.2003-16:00:00 13.1017 04.30.2003-17:00:00 13.0999 04.30.2003-18:00:00 13.0999 04.30.2003-19:00:00 13.0981 04.30.2003-20:00:00 13.0963 04.30.2003-21:00:00 13.0981 04.30.2003-22:00:00 13.0963 04.30.2003-23:00:00 13.0945 05.01.2003-00:00:00 13.0963 05.01.2003-01:00:00 13.0999 05.01.2003-02:00:00 13.1053 05.01.2003-03:00:00 13.1089 05.01.2003-04:00:00 13.1144 05.01.2003-05:00:00 13.1162 05.01.2003-06:00:00 13.1162 05.01.2003-07:00:00 13.1162 05.01.2003-08:00:00 13.1216 05.01.2003-09:00:00 13.1180 05.01.2003-10:00:00 13.1162 05.01.2003-11:00:00 13.1144 05.01.2003-12:00:00 13.1126 05.01.2003-13:00:00 13.1126 05.01.2003-14:00:00 13.1126 05.01.2003-15:00:00 13.1107 05.01.2003-16:00:00 13.1126 05.01.2003-17:00:00 13.1126 05.01.2003-18:00:00 13.1107 05.01.2003-19:00:00 13.1089 05.01.2003-20:00:00 13.1144 05.01.2003-21:00:00 13.1144 05.01.2003-22:00:00 13.1180 05.01.2003-23:00:00 13.1198 05.02.2003-00:00:00 13.1216 05.02.2003-01:00:00 13.1252 05.02.2003-02:00:00 13.1252 05.02.2003-03:00:00 13.1270 05.02.2003-04:00:00 13.1234 05.02.2003-05:00:00 13.1234 05.02.2003-06:00:00 13.1234 05.02.2003-07:00:00 13.1216 05.02.2003-08:00:00 13.1252 05.02.2003-09:00:00 13.1270 05.02.2003-10:00:00 13.1270 05.02.2003-11:00:00 13.1288 05.02.2003-12:00:00 13.1270 05.02.2003-13:00:00 13.1234 05.02.2003-14:00:00 13.1252 05.02.2003-15:00:00 13.1288 05.02.2003-16:00:00 13.1252 05.02.2003-17:00:00 13.1198 05.02.2003-18:00:00 13.1162 05.02.2003-19:00:00 13.1107 05.02.2003-20:00:00 13.1126 05.02.2003-21:00:00 13.1071 05.02.2003-22:00:00 13.1089 05.02.2003-23:00:00 13.1089 05.03.2003-00:00:00 13.1089 05.03.2003-01:00:00 13.1071 05.03.2003-02:00:00 13.1035 05.03.2003-03:00:00 13.1017 05.03.2003-04:00:00 13.0999 05.03.2003-05:00:00 13.0981 05.03.2003-06:00:00 13.0908 05.03.2003-07:00:00 13.0908 05.03.2003-08:00:00 13.0818 05.03.2003-09:00:00 13.0764 05.03.2003-10:00:00 13.0746 05.03.2003-11:00:00 13.0746 05.03.2003-12:00:00 13.0727 05.03.2003-13:00:00 13.0709 05.03.2003-14:00:00 13.0673 05.03.2003-15:00:00 13.0637 05.03.2003-16:00:00 13.0601 05.03.2003-17:00:00 13.0528 05.03.2003-18:00:00 13.0420 05.03.2003-19:00:00 13.0366 05.03.2003-20:00:00 13.0311 05.03.2003-21:00:00 13.0257 05.03.2003-22:00:00 13.0257 05.03.2003-23:00:00 13.0203 05.04.2003-00:00:00 13.0185 05.04.2003-01:00:00 13.0112 05.04.2003-02:00:00 13.0112 05.04.2003-03:00:00 13.0076 05.04.2003-04:00:00 13.0076 05.04.2003-05:00:00 13.0094 05.04.2003-06:00:00 13.0076 05.04.2003-07:00:00 13.0076 05.04.2003-08:00:00 12.9967 05.04.2003-09:00:00 12.9949 05.04.2003-10:00:00 12.9913 05.04.2003-11:00:00 12.9895 05.04.2003-12:00:00 12.9841 05.04.2003-13:00:00 12.9805 05.04.2003-14:00:00 12.9714 05.04.2003-15:00:00 12.9696 05.04.2003-16:00:00 12.9642 05.04.2003-17:00:00 12.9642 05.04.2003-18:00:00 12.9606 05.04.2003-19:00:00 12.9624 05.04.2003-20:00:00 12.9624 05.04.2003-21:00:00 12.9642 05.04.2003-22:00:00 12.9642 05.04.2003-23:00:00 12.9768 05.05.2003-00:00:00 12.9805 05.05.2003-01:00:00 12.9859 05.05.2003-02:00:00 13.0004 05.05.2003-03:00:00 13.0130 05.05.2003-04:00:00 13.0148 05.05.2003-05:00:00 13.0148 05.05.2003-06:00:00 13.0166 05.05.2003-07:00:00 13.0130 05.05.2003-08:00:00 13.0022 05.05.2003-09:00:00 13.0040 05.05.2003-10:00:00 13.0058 05.05.2003-11:00:00 13.0058 05.05.2003-12:00:00 13.0058 05.05.2003-13:00:00 13.0004 05.05.2003-14:00:00 13.0040 05.05.2003-15:00:00 12.9967 05.05.2003-16:00:00 12.9949 05.05.2003-17:00:00 12.9949 05.05.2003-18:00:00 12.9913 05.05.2003-19:00:00 12.9913 05.05.2003-20:00:00 12.9895 05.05.2003-21:00:00 12.9895 05.05.2003-22:00:00 12.9841 05.05.2003-23:00:00 12.9805 05.06.2003-00:00:00 12.9805 05.06.2003-01:00:00 12.9805 05.06.2003-02:00:00 12.9786 05.06.2003-03:00:00 12.9786 05.06.2003-04:00:00 12.9750 05.06.2003-05:00:00 12.9732 05.06.2003-06:00:00 12.9732 05.06.2003-07:00:00 12.9714 05.06.2003-08:00:00 12.9606 05.06.2003-09:00:00 12.9569 05.06.2003-10:00:00 12.9569 05.06.2003-11:00:00 12.9551 05.06.2003-12:00:00 12.9497 05.06.2003-13:00:00 12.9497 05.06.2003-14:00:00 12.9443 05.06.2003-15:00:00 12.9425 05.06.2003-16:00:00 12.9406 05.06.2003-17:00:00 12.9425 05.06.2003-18:00:00 12.9388 05.06.2003-19:00:00 12.9352 05.06.2003-20:00:00 12.9334 05.06.2003-21:00:00 12.9298 05.06.2003-22:00:00 12.9280 05.06.2003-23:00:00 12.9262 05.07.2003-00:00:00 12.9225 05.07.2003-01:00:00 12.9117 05.07.2003-02:00:00 12.9081 05.07.2003-03:00:00 12.9045 05.07.2003-04:00:00 12.8954 05.07.2003-05:00:00 12.8900 05.07.2003-06:00:00 12.8864 05.07.2003-07:00:00 12.8755 05.07.2003-08:00:00 12.8701 05.07.2003-09:00:00 12.8610 05.07.2003-10:00:00 12.8592 05.07.2003-11:00:00 12.8520 05.07.2003-12:00:00 12.8484 05.07.2003-13:00:00 12.8411 05.07.2003-14:00:00 12.8339 05.07.2003-15:00:00 12.8303 05.07.2003-16:00:00 12.8194 05.07.2003-17:00:00 12.8122 05.07.2003-18:00:00 12.8067 05.07.2003-19:00:00 12.8067 05.07.2003-20:00:00 12.7995 05.07.2003-21:00:00 12.7904 05.07.2003-22:00:00 12.7778 05.07.2003-23:00:00 12.7705 05.08.2003-00:00:00 12.7669 05.08.2003-01:00:00 12.7579 05.08.2003-02:00:00 12.7543 05.08.2003-03:00:00 12.7506 05.08.2003-04:00:00 12.7452 05.08.2003-05:00:00 12.7452 05.08.2003-06:00:00 12.7398 05.08.2003-07:00:00 12.7362 05.08.2003-08:00:00 12.7325 05.08.2003-09:00:00 12.7325 05.08.2003-10:00:00 12.7253 05.08.2003-11:00:00 12.7217 05.08.2003-12:00:00 12.7199 05.08.2003-13:00:00 12.7144 05.08.2003-14:00:00 12.7108 05.08.2003-15:00:00 12.7072 05.08.2003-16:00:00 12.7018 05.08.2003-17:00:00 12.6963 05.08.2003-18:00:00 12.6963 05.08.2003-19:00:00 12.6945 05.08.2003-20:00:00 12.6801 05.08.2003-21:00:00 12.6764 05.08.2003-22:00:00 12.6710 05.08.2003-23:00:00 12.6674 05.09.2003-00:00:00 12.6638 05.09.2003-01:00:00 12.6602 05.09.2003-02:00:00 12.6583 05.09.2003-03:00:00 12.6475 05.09.2003-04:00:00 12.6457 05.09.2003-05:00:00 12.6439 05.09.2003-06:00:00 12.6439 05.09.2003-07:00:00 12.6366 05.09.2003-08:00:00 12.6330 05.09.2003-09:00:00 12.6276 05.09.2003-10:00:00 12.6203 05.09.2003-11:00:00 12.6185 05.09.2003-12:00:00 12.6167 05.09.2003-13:00:00 12.6131 05.09.2003-14:00:00 12.6149 05.09.2003-15:00:00 12.6077 05.09.2003-16:00:00 12.6041 05.09.2003-17:00:00 12.5968 05.09.2003-18:00:00 12.5932 05.09.2003-19:00:00 12.5860 05.09.2003-20:00:00 12.5823 05.09.2003-21:00:00 12.5823 05.09.2003-22:00:00 12.5805 05.09.2003-23:00:00 12.5751 05.10.2003-00:00:00 12.5769 05.10.2003-01:00:00 12.5697 05.10.2003-02:00:00 12.5679 05.10.2003-03:00:00 12.5642 05.10.2003-04:00:00 12.5642 05.10.2003-05:00:00 12.5624 05.10.2003-06:00:00 12.5624 05.10.2003-07:00:00 12.5588 05.10.2003-08:00:00 12.5570 05.10.2003-09:00:00 12.5552 05.10.2003-10:00:00 12.5516 05.10.2003-11:00:00 12.5480 05.10.2003-12:00:00 12.5425 05.10.2003-13:00:00 12.5407 05.10.2003-14:00:00 12.5389 05.10.2003-15:00:00 12.5389 05.10.2003-16:00:00 12.5317 05.10.2003-17:00:00 12.5280 05.10.2003-18:00:00 12.5262 05.10.2003-19:00:00 12.5208 05.10.2003-20:00:00 12.5100 05.10.2003-21:00:00 12.5100 05.10.2003-22:00:00 12.5045 05.10.2003-23:00:00 12.5027 05.11.2003-00:00:00 12.5136 05.11.2003-01:00:00 12.5534 05.11.2003-02:00:00 12.5751 05.11.2003-03:00:00 12.5914 05.11.2003-04:00:00 12.6004 05.11.2003-05:00:00 12.6022 05.11.2003-06:00:00 12.6059 05.11.2003-07:00:00 12.6167 05.11.2003-08:00:00 12.6258 05.11.2003-09:00:00 12.6276 05.11.2003-10:00:00 12.6312 05.11.2003-11:00:00 12.6294 05.11.2003-12:00:00 12.6348 05.11.2003-13:00:00 12.6384 05.11.2003-14:00:00 12.6402 05.11.2003-15:00:00 12.6457 05.11.2003-16:00:00 12.6439 05.11.2003-17:00:00 12.6457 05.11.2003-18:00:00 12.6475 05.11.2003-19:00:00 12.6511 05.11.2003-20:00:00 12.6565 05.11.2003-21:00:00 12.6602 05.11.2003-22:00:00 12.6602 05.11.2003-23:00:00 12.6656 05.12.2003-00:00:00 12.6692 05.12.2003-01:00:00 12.6746 05.12.2003-02:00:00 12.6801 05.12.2003-03:00:00 12.6873 05.12.2003-04:00:00 12.6982 05.12.2003-05:00:00 12.7036 05.12.2003-06:00:00 12.7090 05.12.2003-07:00:00 12.7126 05.12.2003-08:00:00 12.7199 05.12.2003-09:00:00 12.7253 05.12.2003-10:00:00 12.7307 05.12.2003-11:00:00 12.7362 05.12.2003-12:00:00 12.7488 05.12.2003-13:00:00 12.7488 05.12.2003-14:00:00 12.7488 05.12.2003-15:00:00 12.7452 05.12.2003-16:00:00 12.7452 05.12.2003-17:00:00 12.7452 05.12.2003-18:00:00 12.7470 05.12.2003-19:00:00 12.7524 05.12.2003-20:00:00 12.7561 05.12.2003-21:00:00 12.7561 05.12.2003-22:00:00 12.7597 05.12.2003-23:00:00 12.7543 05.13.2003-00:00:00 12.7524 05.13.2003-01:00:00 12.7506 05.13.2003-02:00:00 12.7524 05.13.2003-03:00:00 12.7524 05.13.2003-04:00:00 12.7543 05.13.2003-05:00:00 12.7524 05.13.2003-06:00:00 12.7488 05.13.2003-07:00:00 12.7434 05.13.2003-08:00:00 12.7362 05.13.2003-09:00:00 12.7307 05.13.2003-10:00:00 12.7307 05.13.2003-11:00:00 12.7271 05.13.2003-12:00:00 12.7235 05.13.2003-13:00:00 12.7235 05.13.2003-14:00:00 12.7235 05.13.2003-15:00:00 12.7217 05.13.2003-16:00:00 12.7199 05.13.2003-17:00:00 12.7126 05.13.2003-18:00:00 12.7144 05.13.2003-19:00:00 12.7072 05.13.2003-20:00:00 12.7036 05.13.2003-21:00:00 12.7000 05.13.2003-22:00:00 12.6963 05.13.2003-23:00:00 12.6945 05.14.2003-00:00:00 12.6963 05.14.2003-01:00:00 12.6909 05.14.2003-02:00:00 12.6801 05.14.2003-03:00:00 12.6746 05.14.2003-04:00:00 12.6710 05.14.2003-05:00:00 12.6692 05.14.2003-06:00:00 12.6620 05.14.2003-07:00:00 12.6583 05.14.2003-08:00:00 12.6547 05.14.2003-09:00:00 12.6493 05.14.2003-10:00:00 12.6439 05.14.2003-11:00:00 12.6421 05.14.2003-12:00:00 12.6366 05.14.2003-13:00:00 12.6366 05.14.2003-14:00:00 12.6330 05.14.2003-15:00:00 12.6258 05.14.2003-16:00:00 12.6240 05.14.2003-17:00:00 12.6167 05.14.2003-18:00:00 12.6095 05.14.2003-19:00:00 12.6041 05.14.2003-20:00:00 12.6004 05.14.2003-21:00:00 12.5986 05.14.2003-22:00:00 12.5968 05.14.2003-23:00:00 12.5914 05.15.2003-00:00:00 12.5860 05.15.2003-01:00:00 12.5823 05.15.2003-02:00:00 12.5769 05.15.2003-03:00:00 12.5751 05.15.2003-04:00:00 12.5697 05.15.2003-05:00:00 12.5679 05.15.2003-06:00:00 12.5606 05.15.2003-07:00:00 12.5624 05.15.2003-08:00:00 12.5606 05.15.2003-09:00:00 12.5552 05.15.2003-10:00:00 12.5534 05.15.2003-11:00:00 12.5534 05.15.2003-12:00:00 12.5480 05.15.2003-13:00:00 12.5461 05.15.2003-14:00:00 12.5425 05.15.2003-15:00:00 12.5353 05.15.2003-16:00:00 12.5262 05.15.2003-17:00:00 12.5244 05.15.2003-18:00:00 12.5208 05.15.2003-19:00:00 12.5190 05.15.2003-20:00:00 12.5136 05.15.2003-21:00:00 12.5118 05.15.2003-22:00:00 12.5063 05.15.2003-23:00:00 12.5045 05.16.2003-00:00:00 12.4973 05.16.2003-01:00:00 12.4937 05.16.2003-02:00:00 12.4900 05.16.2003-03:00:00 12.4846 05.16.2003-04:00:00 12.4900 05.16.2003-05:00:00 12.5063 05.16.2003-06:00:00 12.5081 05.16.2003-07:00:00 12.5136 05.16.2003-08:00:00 12.5136 05.16.2003-09:00:00 12.5136 05.16.2003-10:00:00 12.5118 05.16.2003-11:00:00 12.5118 05.16.2003-12:00:00 12.5154 05.16.2003-13:00:00 12.5172 05.16.2003-14:00:00 12.5190 05.16.2003-15:00:00 12.5172 05.16.2003-16:00:00 12.5208 05.16.2003-17:00:00 12.5172 05.16.2003-18:00:00 12.5154 05.16.2003-19:00:00 12.5154 05.16.2003-20:00:00 12.5172 05.16.2003-21:00:00 12.5154 05.16.2003-22:00:00 12.5118 05.16.2003-23:00:00 12.5081 05.17.2003-00:00:00 12.5136 05.17.2003-01:00:00 12.5190 05.17.2003-02:00:00 12.5190 05.17.2003-03:00:00 12.5208 05.17.2003-04:00:00 12.5136 05.17.2003-05:00:00 12.5118 05.17.2003-06:00:00 12.5100 05.17.2003-07:00:00 12.5081 05.17.2003-08:00:00 12.5063 05.17.2003-09:00:00 12.5027 05.17.2003-10:00:00 12.5045 05.17.2003-11:00:00 12.5045 05.17.2003-12:00:00 12.5045 05.17.2003-13:00:00 12.5009 05.17.2003-14:00:00 12.5009 05.17.2003-15:00:00 12.5009 05.17.2003-16:00:00 12.4991 05.17.2003-17:00:00 12.5009 05.17.2003-18:00:00 12.4991 05.17.2003-19:00:00 12.4919 05.17.2003-20:00:00 12.4900 05.17.2003-21:00:00 12.4900 05.17.2003-22:00:00 12.4900 05.17.2003-23:00:00 12.4919 05.18.2003-00:00:00 12.4846 05.18.2003-01:00:00 12.4846 05.18.2003-02:00:00 12.4882 05.18.2003-03:00:00 12.4810 05.18.2003-04:00:00 12.4828 05.18.2003-05:00:00 12.4846 05.18.2003-06:00:00 12.4846 05.18.2003-07:00:00 12.4900 05.18.2003-08:00:00 12.4864 05.18.2003-09:00:00 12.4810 05.18.2003-10:00:00 12.4756 05.18.2003-11:00:00 12.4738 05.18.2003-12:00:00 12.4720 05.18.2003-13:00:00 12.4738 05.18.2003-14:00:00 12.4738 05.18.2003-15:00:00 12.4701 05.18.2003-16:00:00 12.4720 05.18.2003-17:00:00 12.4701 05.18.2003-18:00:00 12.4701 05.18.2003-19:00:00 12.4720 05.18.2003-20:00:00 12.4701 05.18.2003-21:00:00 12.4683 05.18.2003-22:00:00 12.4683 05.18.2003-23:00:00 12.4683 05.19.2003-00:00:00 12.4629 05.19.2003-01:00:00 12.4629 05.19.2003-02:00:00 12.4593 05.19.2003-03:00:00 12.4593 05.19.2003-04:00:00 12.4557 05.19.2003-05:00:00 12.4575 05.19.2003-06:00:00 12.4575 05.19.2003-07:00:00 12.4539 05.19.2003-08:00:00 12.4520 05.19.2003-09:00:00 12.4520 05.19.2003-10:00:00 12.4484 05.19.2003-11:00:00 12.4466 05.19.2003-12:00:00 12.4430 05.19.2003-13:00:00 12.4430 05.19.2003-14:00:00 12.4358 05.19.2003-15:00:00 12.4303 05.19.2003-16:00:00 12.4303 05.19.2003-17:00:00 12.4249 05.19.2003-18:00:00 12.4213 05.19.2003-19:00:00 12.4177 05.19.2003-20:00:00 12.4140 05.19.2003-21:00:00 12.4104 05.19.2003-22:00:00 12.4050 05.19.2003-23:00:00 12.4032 05.20.2003-00:00:00 12.4014 05.20.2003-01:00:00 12.3996 05.20.2003-02:00:00 12.3959 05.20.2003-03:00:00 12.3959 05.20.2003-04:00:00 12.3959 05.20.2003-05:00:00 12.3923 05.20.2003-06:00:00 12.3905 05.20.2003-07:00:00 12.3887 05.20.2003-08:00:00 12.3851 05.20.2003-09:00:00 12.3833 05.20.2003-10:00:00 12.3778 05.20.2003-11:00:00 12.3760 05.20.2003-12:00:00 12.3724 05.20.2003-13:00:00 12.3688 05.20.2003-14:00:00 12.3652 05.20.2003-15:00:00 12.3598 05.20.2003-16:00:00 12.3579 05.20.2003-17:00:00 12.3543 05.20.2003-18:00:00 12.3507 05.20.2003-19:00:00 12.3507 05.20.2003-20:00:00 12.3471 05.20.2003-21:00:00 12.3398 05.20.2003-22:00:00 12.3380 05.20.2003-23:00:00 12.3326 05.21.2003-00:00:00 12.3272 05.21.2003-01:00:00 12.3199 05.21.2003-02:00:00 12.3181 05.21.2003-03:00:00 12.3145 05.21.2003-04:00:00 12.3127 05.21.2003-05:00:00 12.3109 05.21.2003-06:00:00 12.3018 05.21.2003-07:00:00 12.2982 05.21.2003-08:00:00 12.2928 05.21.2003-09:00:00 12.2892 05.21.2003-10:00:00 12.2892 05.21.2003-11:00:00 12.2856 05.21.2003-12:00:00 12.2819 05.21.2003-13:00:00 12.2819 05.21.2003-14:00:00 12.2819 05.21.2003-15:00:00 12.2801 05.21.2003-16:00:00 12.2801 05.21.2003-17:00:00 12.2783 05.21.2003-18:00:00 12.2783 05.21.2003-19:00:00 12.2729 05.21.2003-20:00:00 12.2693 05.21.2003-21:00:00 12.2638 05.21.2003-22:00:00 12.2602 05.21.2003-23:00:00 12.2584 05.22.2003-00:00:00 12.2602 05.22.2003-01:00:00 12.2566 05.22.2003-02:00:00 12.2512 05.22.2003-03:00:00 12.2494 05.22.2003-04:00:00 12.2421 05.22.2003-05:00:00 12.2403 05.22.2003-06:00:00 12.2331 05.22.2003-07:00:00 12.2349 05.22.2003-08:00:00 12.2331 05.22.2003-09:00:00 12.2277 05.22.2003-10:00:00 12.2240 05.22.2003-11:00:00 12.2240 05.22.2003-12:00:00 12.2258 05.22.2003-13:00:00 12.2258 05.22.2003-14:00:00 12.2240 05.22.2003-15:00:00 12.2204 05.22.2003-16:00:00 12.2168 05.22.2003-17:00:00 12.2132 05.22.2003-18:00:00 12.2132 05.22.2003-19:00:00 12.2096 05.22.2003-20:00:00 12.2059 05.22.2003-21:00:00 12.2059 05.22.2003-22:00:00 12.2059 05.22.2003-23:00:00 12.2059 05.23.2003-00:00:00 12.2077 05.23.2003-01:00:00 12.2023 05.23.2003-02:00:00 12.2005 05.23.2003-03:00:00 12.1987 05.23.2003-04:00:00 12.1951 05.23.2003-05:00:00 12.1896 05.23.2003-06:00:00 12.1860 05.23.2003-07:00:00 12.1824 05.23.2003-08:00:00 12.1770 05.23.2003-09:00:00 12.1752 05.23.2003-10:00:00 12.1716 05.23.2003-11:00:00 12.1643 05.23.2003-12:00:00 12.1625 05.23.2003-13:00:00 12.1589 05.23.2003-14:00:00 12.1607 05.23.2003-15:00:00 12.1553 05.23.2003-16:00:00 12.1498 05.23.2003-17:00:00 12.1444 05.23.2003-18:00:00 12.1444 05.23.2003-19:00:00 12.1408 05.23.2003-20:00:00 12.1372 05.23.2003-21:00:00 12.1336 05.23.2003-22:00:00 12.1317 05.23.2003-23:00:00 12.1245 05.24.2003-00:00:00 12.1227 05.24.2003-01:00:00 12.1209 05.24.2003-02:00:00 12.1136 05.24.2003-03:00:00 12.1064 05.24.2003-04:00:00 12.1028 05.24.2003-05:00:00 12.0992 05.24.2003-06:00:00 12.0955 05.24.2003-07:00:00 12.0937 05.24.2003-08:00:00 12.0937 05.24.2003-09:00:00 12.0865 05.24.2003-10:00:00 12.0793 05.24.2003-11:00:00 12.0756 05.24.2003-12:00:00 12.0756 05.24.2003-13:00:00 12.0738 05.24.2003-14:00:00 12.0793 05.24.2003-15:00:00 12.0793 05.24.2003-16:00:00 12.0738 05.24.2003-17:00:00 12.0738 05.24.2003-18:00:00 12.0702 05.24.2003-19:00:00 12.0702 05.24.2003-20:00:00 12.0702 05.24.2003-21:00:00 12.0666 05.24.2003-22:00:00 12.0648 05.24.2003-23:00:00 12.0684 05.25.2003-00:00:00 12.0630 05.25.2003-01:00:00 12.0575 05.25.2003-02:00:00 12.0575 05.25.2003-03:00:00 12.0557 05.25.2003-04:00:00 12.0485 05.25.2003-05:00:00 12.0485 05.25.2003-06:00:00 12.0394 05.25.2003-07:00:00 12.0413 05.25.2003-08:00:00 12.0413 05.25.2003-09:00:00 12.0431 05.25.2003-10:00:00 12.0413 05.25.2003-11:00:00 12.0413 05.25.2003-12:00:00 12.0376 05.25.2003-13:00:00 12.0394 05.25.2003-14:00:00 12.0376 05.25.2003-15:00:00 12.0322 05.25.2003-16:00:00 12.0304 05.25.2003-17:00:00 12.0286 05.25.2003-18:00:00 12.0250 05.25.2003-19:00:00 12.0141 05.25.2003-20:00:00 12.0069 05.25.2003-21:00:00 12.0051 05.25.2003-22:00:00 11.9996 05.25.2003-23:00:00 11.9942 05.26.2003-00:00:00 11.9906 05.26.2003-01:00:00 11.9852 05.26.2003-02:00:00 11.9834 05.26.2003-03:00:00 11.9743 05.26.2003-04:00:00 11.9725 05.26.2003-05:00:00 11.9725 05.26.2003-06:00:00 11.9653 05.26.2003-07:00:00 11.9671 05.26.2003-08:00:00 11.9634 05.26.2003-09:00:00 11.9616 05.26.2003-10:00:00 11.9544 05.26.2003-11:00:00 11.9453 05.26.2003-12:00:00 11.9399 05.26.2003-13:00:00 11.9363 05.26.2003-14:00:00 11.9309 05.26.2003-15:00:00 11.9327 05.26.2003-16:00:00 11.9236 05.26.2003-17:00:00 11.9236 05.26.2003-18:00:00 11.9182 05.26.2003-19:00:00 11.9164 05.26.2003-20:00:00 11.9128 05.26.2003-21:00:00 11.9128 05.26.2003-22:00:00 11.9110 05.26.2003-23:00:00 11.9092 05.27.2003-00:00:00 11.9037 05.27.2003-01:00:00 11.8965 05.27.2003-02:00:00 11.8929 05.27.2003-03:00:00 11.8929 05.27.2003-04:00:00 11.8893 05.27.2003-05:00:00 11.8820 05.27.2003-06:00:00 11.8802 05.27.2003-07:00:00 11.8802 05.27.2003-08:00:00 11.8766 05.27.2003-09:00:00 11.8748 05.27.2003-10:00:00 11.8712 05.27.2003-11:00:00 11.8675 05.27.2003-12:00:00 11.8657 05.27.2003-13:00:00 11.8639 05.27.2003-14:00:00 11.8531 05.27.2003-15:00:00 11.8494 05.27.2003-16:00:00 11.8458 05.27.2003-17:00:00 11.8440 05.27.2003-18:00:00 11.8386 05.27.2003-19:00:00 11.8332 05.27.2003-20:00:00 11.8187 05.27.2003-21:00:00 11.8151 05.27.2003-22:00:00 11.8114 05.27.2003-23:00:00 11.8132 05.28.2003-00:00:00 11.8114 05.28.2003-01:00:00 11.8042 05.28.2003-02:00:00 11.8024 05.28.2003-03:00:00 11.8042 05.28.2003-04:00:00 11.7933 05.28.2003-05:00:00 11.7879 05.28.2003-06:00:00 11.7843 05.28.2003-07:00:00 11.7789 05.28.2003-08:00:00 11.7771 05.28.2003-09:00:00 11.7752 05.28.2003-10:00:00 11.7734 05.28.2003-11:00:00 11.7698 05.28.2003-12:00:00 11.7662 05.28.2003-13:00:00 11.7608 05.28.2003-14:00:00 11.7535 05.28.2003-15:00:00 11.7481 05.28.2003-16:00:00 11.7481 05.28.2003-17:00:00 11.7463 05.28.2003-18:00:00 11.7409 05.28.2003-19:00:00 11.7372 05.28.2003-20:00:00 11.7282 05.28.2003-21:00:00 11.7246 05.28.2003-22:00:00 11.7210 05.28.2003-23:00:00 11.7173 05.29.2003-00:00:00 11.7155 05.29.2003-01:00:00 11.7137 05.29.2003-02:00:00 11.7137 05.29.2003-03:00:00 11.7119 05.29.2003-04:00:00 11.7137 05.29.2003-05:00:00 11.7119 05.29.2003-06:00:00 11.7083 05.29.2003-07:00:00 11.7010 05.29.2003-08:00:00 11.7010 05.29.2003-09:00:00 11.6992 05.29.2003-10:00:00 11.6956 05.29.2003-11:00:00 11.6956 05.29.2003-12:00:00 11.6956 05.29.2003-13:00:00 11.6920 05.29.2003-14:00:00 11.6902 05.29.2003-15:00:00 11.6866 05.29.2003-16:00:00 11.6830 05.29.2003-17:00:00 11.6757 05.29.2003-18:00:00 11.6739 05.29.2003-19:00:00 11.6649 05.29.2003-20:00:00 11.6594 05.29.2003-21:00:00 11.6558 05.29.2003-22:00:00 11.6540 05.29.2003-23:00:00 11.6504 05.30.2003-00:00:00 11.6504 05.30.2003-01:00:00 11.6468 05.30.2003-02:00:00 11.6468 05.30.2003-03:00:00 11.6468 05.30.2003-04:00:00 11.6450 05.30.2003-05:00:00 11.6395 05.30.2003-06:00:00 11.6341 05.30.2003-07:00:00 11.6287 05.30.2003-08:00:00 11.6287 05.30.2003-09:00:00 11.6250 05.30.2003-10:00:00 11.6214 05.30.2003-11:00:00 11.6178 05.30.2003-12:00:00 11.6142 05.30.2003-13:00:00 11.6088 05.30.2003-14:00:00 11.6088 05.30.2003-15:00:00 11.6051 05.30.2003-16:00:00 11.5997 05.30.2003-17:00:00 11.5925 05.30.2003-18:00:00 11.5907 05.30.2003-19:00:00 11.5907 05.30.2003-20:00:00 11.5852 05.30.2003-21:00:00 11.5834 05.30.2003-22:00:00 11.5816 05.30.2003-23:00:00 11.5780 05.31.2003-00:00:00 11.5708 05.31.2003-01:00:00 11.5708 05.31.2003-02:00:00 11.5635 05.31.2003-03:00:00 11.5581 05.31.2003-04:00:00 11.5581 05.31.2003-05:00:00 11.5527 05.31.2003-06:00:00 11.5490 05.31.2003-07:00:00 11.5490 05.31.2003-08:00:00 11.5472 05.31.2003-09:00:00 11.5418 05.31.2003-10:00:00 11.5328 05.31.2003-11:00:00 11.5219 05.31.2003-12:00:00 11.5147 05.31.2003-13:00:00 11.5110 05.31.2003-14:00:00 11.5074 05.31.2003-15:00:00 11.5074 05.31.2003-16:00:00 11.5038 05.31.2003-17:00:00 11.5002 05.31.2003-18:00:00 11.4948 05.31.2003-19:00:00 11.4929 05.31.2003-20:00:00 11.4929 05.31.2003-21:00:00 11.4839 05.31.2003-22:00:00 11.4748 05.31.2003-23:00:00 11.4676 06.01.2003-00:00:00 11.4658 06.01.2003-01:00:00 11.4658 06.01.2003-02:00:00 11.4640 06.01.2003-03:00:00 11.4586 06.01.2003-04:00:00 11.4567 06.01.2003-05:00:00 11.4513 06.01.2003-06:00:00 11.4423 06.01.2003-07:00:00 11.4423 06.01.2003-08:00:00 11.4405 06.01.2003-09:00:00 11.4350 06.01.2003-10:00:00 11.4314 06.01.2003-11:00:00 11.4278 06.01.2003-12:00:00 11.4224 06.01.2003-13:00:00 11.4151 06.01.2003-14:00:00 11.4151 06.01.2003-15:00:00 11.4079 06.01.2003-16:00:00 11.4061 06.01.2003-17:00:00 11.4025 06.01.2003-18:00:00 11.3970 06.01.2003-19:00:00 11.3880 06.01.2003-20:00:00 11.3826 06.01.2003-21:00:00 11.3753 06.01.2003-22:00:00 11.3735 06.01.2003-23:00:00 11.3681 06.02.2003-00:00:00 11.3645 06.02.2003-01:00:00 11.3572 06.02.2003-02:00:00 11.3554 06.02.2003-03:00:00 11.3500 06.02.2003-04:00:00 11.3482 06.02.2003-05:00:00 11.3482 06.02.2003-06:00:00 11.3446 06.02.2003-07:00:00 11.3427 06.02.2003-08:00:00 11.3355 06.02.2003-09:00:00 11.3265 06.02.2003-10:00:00 11.3228 06.02.2003-11:00:00 11.3138 06.02.2003-12:00:00 11.3047 06.02.2003-13:00:00 11.3047 06.02.2003-14:00:00 11.3047 06.02.2003-15:00:00 11.2993 06.02.2003-16:00:00 11.2975 06.02.2003-17:00:00 11.2921 06.02.2003-18:00:00 11.2903 06.02.2003-19:00:00 11.2866 06.02.2003-20:00:00 11.2812 06.02.2003-21:00:00 11.2722 06.02.2003-22:00:00 11.2685 06.02.2003-23:00:00 11.2613 06.03.2003-00:00:00 11.2577 06.03.2003-01:00:00 11.2523 06.03.2003-02:00:00 11.2486 06.03.2003-03:00:00 11.2450 06.03.2003-04:00:00 11.2432 06.03.2003-05:00:00 11.2396 06.03.2003-06:00:00 11.2360 06.03.2003-07:00:00 11.2305 06.03.2003-08:00:00 11.2269 06.03.2003-09:00:00 11.2215 06.03.2003-10:00:00 11.2197 06.03.2003-11:00:00 11.2179 06.03.2003-12:00:00 11.2161 06.03.2003-13:00:00 11.2106 06.03.2003-14:00:00 11.2070 06.03.2003-15:00:00 11.2034 06.03.2003-16:00:00 11.1980 06.03.2003-17:00:00 11.1962 06.03.2003-18:00:00 11.1925 06.03.2003-19:00:00 11.1907 06.03.2003-20:00:00 11.1835 06.03.2003-21:00:00 11.1744 06.03.2003-22:00:00 11.1708 06.03.2003-23:00:00 11.1636 06.04.2003-00:00:00 11.1582 06.04.2003-01:00:00 11.1509 06.04.2003-02:00:00 11.1491 06.04.2003-03:00:00 11.1473 06.04.2003-04:00:00 11.1455 06.04.2003-05:00:00 11.1419 06.04.2003-06:00:00 11.1383 06.04.2003-07:00:00 11.1346 06.04.2003-08:00:00 11.1274 06.04.2003-09:00:00 11.1256 06.04.2003-10:00:00 11.1220 06.04.2003-11:00:00 11.1202 06.04.2003-12:00:00 11.1183 06.04.2003-13:00:00 11.1111 06.04.2003-14:00:00 11.1093 06.04.2003-15:00:00 11.1021 06.04.2003-16:00:00 11.0966 06.04.2003-17:00:00 11.0948 06.04.2003-18:00:00 11.0876 06.04.2003-19:00:00 11.0858 06.04.2003-20:00:00 11.0840 06.04.2003-21:00:00 11.0803 06.04.2003-22:00:00 11.0713 06.04.2003-23:00:00 11.0641 06.05.2003-00:00:00 11.0641 06.05.2003-01:00:00 11.0623 06.05.2003-02:00:00 11.0550 06.05.2003-03:00:00 11.0532 06.05.2003-04:00:00 11.0496 06.05.2003-05:00:00 11.0514 06.05.2003-06:00:00 11.0460 06.05.2003-07:00:00 11.0369 06.05.2003-08:00:00 11.0351 06.05.2003-09:00:00 11.0279 06.05.2003-10:00:00 11.0242 06.05.2003-11:00:00 11.0206 06.05.2003-12:00:00 11.0224 06.05.2003-13:00:00 11.0224 06.05.2003-14:00:00 11.0188 06.05.2003-15:00:00 11.0134 06.05.2003-16:00:00 11.0080 06.05.2003-17:00:00 11.0007 06.05.2003-18:00:00 11.0007 06.05.2003-19:00:00 10.9971 06.05.2003-20:00:00 10.9953 06.05.2003-21:00:00 10.9953 06.05.2003-22:00:00 10.9935 06.05.2003-23:00:00 10.9935 06.06.2003-00:00:00 10.9917 06.06.2003-01:00:00 10.9844 06.06.2003-02:00:00 10.9808 06.06.2003-03:00:00 10.9808 06.06.2003-04:00:00 10.9772 06.06.2003-05:00:00 10.9682 06.06.2003-06:00:00 10.9682 06.06.2003-07:00:00 10.9609 06.06.2003-08:00:00 10.9555 06.06.2003-09:00:00 10.9555 06.06.2003-10:00:00 10.9537 06.06.2003-11:00:00 10.9519 06.06.2003-12:00:00 10.9501 06.06.2003-13:00:00 10.9482 06.06.2003-14:00:00 10.9428 06.06.2003-15:00:00 10.9428 06.06.2003-16:00:00 10.9410 06.06.2003-17:00:00 10.9374 06.06.2003-18:00:00 10.9283 06.06.2003-19:00:00 10.9265 06.06.2003-20:00:00 10.9229 06.06.2003-21:00:00 10.9229 06.06.2003-22:00:00 10.9229 06.06.2003-23:00:00 10.9247 06.07.2003-00:00:00 10.9211 06.07.2003-01:00:00 10.9211 06.07.2003-02:00:00 10.9175 06.07.2003-03:00:00 10.9157 06.07.2003-04:00:00 10.9157 06.07.2003-05:00:00 10.9139 06.07.2003-06:00:00 10.9102 06.07.2003-07:00:00 10.9066 06.07.2003-08:00:00 10.9066 06.07.2003-09:00:00 10.9012 06.07.2003-10:00:00 10.8994 06.07.2003-11:00:00 10.8976 06.07.2003-12:00:00 10.8921 06.07.2003-13:00:00 10.8831 06.07.2003-14:00:00 10.8795 06.07.2003-15:00:00 10.8722 06.07.2003-16:00:00 10.8668 06.07.2003-17:00:00 10.8632 06.07.2003-18:00:00 10.8596 06.07.2003-19:00:00 10.8505 06.07.2003-20:00:00 10.8487 06.07.2003-21:00:00 10.8451 06.07.2003-22:00:00 10.8451 06.07.2003-23:00:00 10.8433 06.08.2003-00:00:00 10.8379 06.08.2003-01:00:00 10.8342 06.08.2003-02:00:00 10.8306 06.08.2003-03:00:00 10.8324 06.08.2003-04:00:00 10.8306 06.08.2003-05:00:00 10.8270 06.08.2003-06:00:00 10.8234 06.08.2003-07:00:00 10.8234 06.08.2003-08:00:00 10.8143 06.08.2003-09:00:00 10.8125 06.08.2003-10:00:00 10.8107 06.08.2003-11:00:00 10.8089 06.08.2003-12:00:00 10.8035 06.08.2003-13:00:00 10.7999 06.08.2003-14:00:00 10.7944 06.08.2003-15:00:00 10.7944 06.08.2003-16:00:00 10.7908 06.08.2003-17:00:00 10.7890 06.08.2003-18:00:00 10.7836 06.08.2003-19:00:00 10.7745 06.08.2003-20:00:00 10.7709 06.08.2003-21:00:00 10.7673 06.08.2003-22:00:00 10.7655 06.08.2003-23:00:00 10.7600 06.09.2003-00:00:00 10.7564 06.09.2003-01:00:00 10.7564 06.09.2003-02:00:00 10.7546 06.09.2003-03:00:00 10.7546 06.09.2003-04:00:00 10.7546 06.09.2003-05:00:00 10.7546 06.09.2003-06:00:00 10.7510 06.09.2003-07:00:00 10.7474 06.09.2003-08:00:00 10.7456 06.09.2003-09:00:00 10.7401 06.09.2003-10:00:00 10.7383 06.09.2003-11:00:00 10.7365 06.09.2003-12:00:00 10.7347 06.09.2003-13:00:00 10.7329 06.09.2003-14:00:00 10.7329 06.09.2003-15:00:00 10.7311 06.09.2003-16:00:00 10.7293 06.09.2003-17:00:00 10.7239 06.09.2003-18:00:00 10.7239 06.09.2003-19:00:00 10.7239 06.09.2003-20:00:00 10.7239 06.09.2003-21:00:00 10.7202 06.09.2003-22:00:00 10.7166 06.09.2003-23:00:00 10.7112 06.10.2003-00:00:00 10.6985 06.10.2003-01:00:00 10.6949 06.10.2003-02:00:00 10.6877 06.10.2003-03:00:00 10.6877 06.10.2003-04:00:00 10.6822 06.10.2003-05:00:00 10.6804 06.10.2003-06:00:00 10.6804 06.10.2003-07:00:00 10.6786 06.10.2003-08:00:00 10.6750 06.10.2003-09:00:00 10.6732 06.10.2003-10:00:00 10.6696 06.10.2003-11:00:00 10.6641 06.10.2003-12:00:00 10.6623 06.10.2003-13:00:00 10.6605 06.10.2003-14:00:00 10.6569 06.10.2003-15:00:00 10.6497 06.10.2003-16:00:00 10.6478 06.10.2003-17:00:00 10.6442 06.10.2003-18:00:00 10.6424 06.10.2003-19:00:00 10.6406 06.10.2003-20:00:00 10.6370 06.10.2003-21:00:00 10.6334 06.10.2003-22:00:00 10.6279 06.10.2003-23:00:00 10.6189 06.11.2003-00:00:00 10.6135 06.11.2003-01:00:00 10.6135 06.11.2003-02:00:00 10.6117 06.11.2003-03:00:00 10.6080 06.11.2003-04:00:00 10.6044 06.11.2003-05:00:00 10.6026 06.11.2003-06:00:00 10.5972 06.11.2003-07:00:00 10.5954 06.11.2003-08:00:00 10.5899 06.11.2003-09:00:00 10.5899 06.11.2003-10:00:00 10.5899 06.11.2003-11:00:00 10.5809 06.11.2003-12:00:00 10.5791 06.11.2003-13:00:00 10.5737 06.11.2003-14:00:00 10.5718 06.11.2003-15:00:00 10.5718 06.11.2003-16:00:00 10.5682 06.11.2003-17:00:00 10.5664 06.11.2003-18:00:00 10.5646 06.11.2003-19:00:00 10.5628 06.11.2003-20:00:00 10.5592 06.11.2003-21:00:00 10.5574 06.11.2003-22:00:00 10.5537 06.11.2003-23:00:00 10.5519 06.12.2003-00:00:00 10.5501 06.12.2003-01:00:00 10.5447 06.12.2003-02:00:00 10.5411 06.12.2003-03:00:00 10.5411 06.12.2003-04:00:00 10.5375 06.12.2003-05:00:00 10.5320 06.12.2003-06:00:00 10.5302 06.12.2003-07:00:00 10.5266 06.12.2003-08:00:00 10.5212 06.12.2003-09:00:00 10.5176 06.12.2003-10:00:00 10.5139 06.12.2003-11:00:00 10.5121 06.12.2003-12:00:00 10.5103 06.12.2003-13:00:00 10.5067 06.12.2003-14:00:00 10.4976 06.12.2003-15:00:00 10.4958 06.12.2003-16:00:00 10.4904 06.12.2003-17:00:00 10.4850 06.12.2003-18:00:00 10.4777 06.12.2003-19:00:00 10.4705 06.12.2003-20:00:00 10.4705 06.12.2003-21:00:00 10.4651 06.12.2003-22:00:00 10.4615 06.12.2003-23:00:00 10.4542 06.13.2003-00:00:00 10.4524 06.13.2003-01:00:00 10.4506 06.13.2003-02:00:00 10.4488 06.13.2003-03:00:00 10.4434 06.13.2003-04:00:00 10.4415 06.13.2003-05:00:00 10.4415 06.13.2003-06:00:00 10.4397 06.13.2003-07:00:00 10.4361 06.13.2003-08:00:00 10.4343 06.13.2003-09:00:00 10.4325 06.13.2003-10:00:00 10.4289 06.13.2003-11:00:00 10.4235 06.13.2003-12:00:00 10.4235 06.13.2003-13:00:00 10.4216 06.13.2003-14:00:00 10.4180 06.13.2003-15:00:00 10.4180 06.13.2003-16:00:00 10.4162 06.13.2003-17:00:00 10.4180 06.13.2003-18:00:00 10.4162 06.13.2003-19:00:00 10.4108 06.13.2003-20:00:00 10.4108 06.13.2003-21:00:00 10.4035 06.13.2003-22:00:00 10.4017 06.13.2003-23:00:00 10.3963 06.14.2003-00:00:00 10.3945 06.14.2003-01:00:00 10.3909 06.14.2003-02:00:00 10.3873 06.14.2003-03:00:00 10.3836 06.14.2003-04:00:00 10.3836 06.14.2003-05:00:00 10.3800 06.14.2003-06:00:00 10.3782 06.14.2003-07:00:00 10.3764 06.14.2003-08:00:00 10.3746 06.14.2003-09:00:00 10.3674 06.14.2003-10:00:00 10.3655 06.14.2003-11:00:00 10.3637 06.14.2003-12:00:00 10.3583 06.14.2003-13:00:00 10.3547 06.14.2003-14:00:00 10.3547 06.14.2003-15:00:00 10.3493 06.14.2003-16:00:00 10.3456 06.14.2003-17:00:00 10.3438 06.14.2003-18:00:00 10.3402 06.14.2003-19:00:00 10.3348 06.14.2003-20:00:00 10.3348 06.14.2003-21:00:00 10.3312 06.14.2003-22:00:00 10.3239 06.14.2003-23:00:00 10.3167 06.15.2003-00:00:00 10.3167 06.15.2003-01:00:00 10.3149 06.15.2003-02:00:00 10.3113 06.15.2003-03:00:00 10.3076 06.15.2003-04:00:00 10.3058 06.15.2003-05:00:00 10.3040 06.15.2003-06:00:00 10.3004 06.15.2003-07:00:00 10.2968 06.15.2003-08:00:00 10.2932 06.15.2003-09:00:00 10.2895 06.15.2003-10:00:00 10.2859 06.15.2003-11:00:00 10.2805 06.15.2003-12:00:00 10.2769 06.15.2003-13:00:00 10.2751 06.15.2003-14:00:00 10.2696 06.15.2003-15:00:00 10.2678 06.15.2003-16:00:00 10.2660 06.15.2003-17:00:00 10.2642 06.15.2003-18:00:00 10.2606 06.15.2003-19:00:00 10.2552 06.15.2003-20:00:00 10.2552 06.15.2003-21:00:00 10.2533 06.15.2003-22:00:00 10.2515 06.15.2003-23:00:00 10.2461 06.16.2003-00:00:00 10.2461 06.16.2003-01:00:00 10.2461 06.16.2003-02:00:00 10.2425 06.16.2003-03:00:00 10.2389 06.16.2003-04:00:00 10.2371 06.16.2003-05:00:00 10.2280 06.16.2003-06:00:00 10.2244 06.16.2003-07:00:00 10.2226 06.16.2003-08:00:00 10.2190 06.16.2003-09:00:00 10.2172 06.16.2003-10:00:00 10.2117 06.16.2003-11:00:00 10.2099 06.16.2003-12:00:00 10.2081 06.16.2003-13:00:00 10.2063 06.16.2003-14:00:00 10.2063 06.16.2003-15:00:00 10.2027 06.16.2003-16:00:00 10.1918 06.16.2003-17:00:00 10.1882 06.16.2003-18:00:00 10.1828 06.16.2003-19:00:00 10.1828 06.16.2003-20:00:00 10.1792 06.16.2003-21:00:00 10.1792 06.16.2003-22:00:00 10.1719 06.16.2003-23:00:00 10.1701 06.17.2003-00:00:00 10.1683 06.17.2003-01:00:00 10.1629 06.17.2003-02:00:00 10.1611 06.17.2003-03:00:00 10.1592 06.17.2003-04:00:00 10.1520 06.17.2003-05:00:00 10.1502 06.17.2003-06:00:00 10.1502 06.17.2003-07:00:00 10.1484 06.17.2003-08:00:00 10.1466 06.17.2003-09:00:00 10.1448 06.17.2003-10:00:00 10.1393 06.17.2003-11:00:00 10.1393 06.17.2003-12:00:00 10.1321 06.17.2003-13:00:00 10.1303 06.17.2003-14:00:00 10.1303 06.17.2003-15:00:00 10.1267 06.17.2003-16:00:00 10.1231 06.17.2003-17:00:00 10.1231 06.17.2003-18:00:00 10.1212 06.17.2003-19:00:00 10.1194 06.17.2003-20:00:00 10.1176 06.17.2003-21:00:00 10.1140 06.17.2003-22:00:00 10.1122 06.17.2003-23:00:00 10.1086 06.18.2003-00:00:00 10.1050 06.18.2003-01:00:00 10.1050 06.18.2003-02:00:00 10.1068 06.18.2003-03:00:00 10.1050 06.18.2003-04:00:00 10.1031 06.18.2003-05:00:00 10.0995 06.18.2003-06:00:00 10.0977 06.18.2003-07:00:00 10.0905 06.18.2003-08:00:00 10.0887 06.18.2003-09:00:00 10.0869 06.18.2003-10:00:00 10.0869 06.18.2003-11:00:00 10.0814 06.18.2003-12:00:00 10.0814 06.18.2003-13:00:00 10.0760 06.18.2003-14:00:00 10.0724 06.18.2003-15:00:00 10.0688 06.18.2003-16:00:00 10.0670 06.18.2003-17:00:00 10.0633 06.18.2003-18:00:00 10.0561 06.18.2003-19:00:00 10.0525 06.18.2003-20:00:00 10.0543 06.18.2003-21:00:00 10.0507 06.18.2003-22:00:00 10.0434 06.18.2003-23:00:00 10.0398 06.19.2003-00:00:00 10.0380 06.19.2003-01:00:00 10.0362 06.19.2003-02:00:00 10.0344 06.19.2003-03:00:00 10.0290 06.19.2003-04:00:00 10.0235 06.19.2003-05:00:00 10.0199 06.19.2003-06:00:00 10.0181 06.19.2003-07:00:00 10.0181 06.19.2003-08:00:00 10.0145 06.19.2003-09:00:00 10.0109 06.19.2003-10:00:00 10.0054 06.19.2003-11:00:00 10.0036 06.19.2003-12:00:00 10.0000 06.19.2003-13:00:00 9.9964 06.19.2003-14:00:00 9.9928 06.19.2003-15:00:00 9.9891 06.19.2003-16:00:00 9.9855 06.19.2003-17:00:00 9.9801 06.19.2003-18:00:00 9.9783 06.19.2003-19:00:00 9.9729 06.19.2003-20:00:00 9.9729 06.19.2003-21:00:00 9.9729 06.19.2003-22:00:00 9.9692 06.19.2003-23:00:00 9.9638 06.20.2003-00:00:00 9.9620 06.20.2003-01:00:00 9.9620 06.20.2003-02:00:00 9.9584 06.20.2003-03:00:00 9.9584 06.20.2003-04:00:00 9.9529 06.20.2003-05:00:00 9.9529 06.20.2003-06:00:00 9.9493 06.20.2003-07:00:00 9.9421 06.20.2003-08:00:00 9.9385 06.20.2003-09:00:00 9.9330 06.20.2003-10:00:00 9.9330 06.20.2003-11:00:00 9.9330 06.20.2003-12:00:00 9.9312 06.20.2003-13:00:00 9.9276 06.20.2003-14:00:00 9.9258 06.20.2003-15:00:00 9.9258 06.20.2003-16:00:00 9.9186 06.20.2003-17:00:00 9.9149 06.20.2003-18:00:00 9.9113 06.20.2003-19:00:00 9.9059 06.20.2003-20:00:00 9.9041 06.20.2003-21:00:00 9.8987 06.20.2003-22:00:00 9.8987 06.20.2003-23:00:00 9.8987 06.21.2003-00:00:00 9.8950 06.21.2003-01:00:00 9.8914 06.21.2003-02:00:00 9.8896 06.21.2003-03:00:00 9.8842 06.21.2003-04:00:00 9.8788 06.21.2003-05:00:00 9.8751 06.21.2003-06:00:00 9.8733 06.21.2003-07:00:00 9.8715 06.21.2003-08:00:00 9.8697 06.21.2003-09:00:00 9.8697 06.21.2003-10:00:00 9.8661 06.21.2003-11:00:00 9.8625 06.21.2003-12:00:00 9.8625 06.21.2003-13:00:00 9.8552 06.21.2003-14:00:00 9.8534 06.21.2003-15:00:00 9.8498 06.21.2003-16:00:00 9.8444 06.21.2003-17:00:00 9.8444 06.21.2003-18:00:00 9.8408 06.21.2003-19:00:00 9.8408 06.21.2003-20:00:00 9.8371 06.21.2003-21:00:00 9.8299 06.21.2003-22:00:00 9.8263 06.21.2003-23:00:00 9.8227 06.22.2003-00:00:00 9.8208 06.22.2003-01:00:00 9.8208 06.22.2003-02:00:00 9.8190 06.22.2003-03:00:00 9.8172 06.22.2003-04:00:00 9.8227 06.22.2003-05:00:00 9.8227 06.22.2003-06:00:00 9.8245 06.22.2003-07:00:00 9.8281 06.22.2003-08:00:00 9.8299 06.22.2003-09:00:00 9.8281 06.22.2003-10:00:00 9.8299 06.22.2003-11:00:00 9.8245 06.22.2003-12:00:00 9.8245 06.22.2003-13:00:00 9.8208 06.22.2003-14:00:00 9.8190 06.22.2003-15:00:00 9.8208 06.22.2003-16:00:00 9.8190 06.22.2003-17:00:00 9.8172 06.22.2003-18:00:00 9.8172 06.22.2003-19:00:00 9.8208 06.22.2003-20:00:00 9.8208 06.22.2003-21:00:00 9.8190 06.22.2003-22:00:00 9.8154 06.22.2003-23:00:00 9.8100 06.23.2003-00:00:00 9.8100 06.23.2003-01:00:00 9.8082 06.23.2003-02:00:00 9.8064 06.23.2003-03:00:00 9.8028 06.23.2003-04:00:00 9.8009 06.23.2003-05:00:00 9.7973 06.23.2003-06:00:00 9.7955 06.23.2003-07:00:00 9.7937 06.23.2003-08:00:00 9.7919 06.23.2003-09:00:00 9.7847 06.23.2003-10:00:00 9.7847 06.23.2003-11:00:00 9.7828 06.23.2003-12:00:00 9.7810 06.23.2003-13:00:00 9.7774 06.23.2003-14:00:00 9.7756 06.23.2003-15:00:00 9.7720 06.23.2003-16:00:00 9.7702 06.23.2003-17:00:00 9.7684 06.23.2003-18:00:00 9.7666 06.23.2003-19:00:00 9.7666 06.23.2003-20:00:00 9.7629 06.23.2003-21:00:00 9.7629 06.23.2003-22:00:00 9.7629 06.23.2003-23:00:00 9.7629 06.24.2003-00:00:00 9.7575 06.24.2003-01:00:00 9.7557 06.24.2003-02:00:00 9.7503 06.24.2003-03:00:00 9.7467 06.24.2003-04:00:00 9.7430 06.24.2003-05:00:00 9.7376 06.24.2003-06:00:00 9.7376 06.24.2003-07:00:00 9.7376 06.24.2003-08:00:00 9.7376 06.24.2003-09:00:00 9.7376 06.24.2003-10:00:00 9.7358 06.24.2003-11:00:00 9.7358 06.24.2003-12:00:00 9.7340 06.24.2003-13:00:00 9.7286 06.24.2003-14:00:00 9.7249 06.24.2003-15:00:00 9.7231 06.24.2003-16:00:00 9.7231 06.24.2003-17:00:00 9.7231 06.24.2003-18:00:00 9.7141 06.24.2003-19:00:00 9.7123 06.24.2003-20:00:00 9.7123 06.24.2003-21:00:00 9.7086 06.24.2003-22:00:00 9.7050 06.24.2003-23:00:00 9.7014 06.25.2003-00:00:00 9.6996 06.25.2003-01:00:00 9.6978 06.25.2003-02:00:00 9.6942 06.25.2003-03:00:00 9.6906 06.25.2003-04:00:00 9.6887 06.25.2003-05:00:00 9.6851 06.25.2003-06:00:00 9.6851 06.25.2003-07:00:00 9.6815 06.25.2003-08:00:00 9.6815 06.25.2003-09:00:00 9.6797 06.25.2003-10:00:00 9.6797 06.25.2003-11:00:00 9.6761 06.25.2003-12:00:00 9.6761 06.25.2003-13:00:00 9.6761 06.25.2003-14:00:00 9.6743 06.25.2003-15:00:00 9.6706 06.25.2003-16:00:00 9.6688 06.25.2003-17:00:00 9.6688 06.25.2003-18:00:00 9.6670 06.25.2003-19:00:00 9.6634 06.25.2003-20:00:00 9.6580 06.25.2003-21:00:00 9.6507 06.25.2003-22:00:00 9.6471 06.25.2003-23:00:00 9.6471 06.26.2003-00:00:00 9.6417 06.26.2003-01:00:00 9.6381 06.26.2003-02:00:00 9.6345 06.26.2003-03:00:00 9.6290 06.26.2003-04:00:00 9.6272 06.26.2003-05:00:00 9.6218 06.26.2003-06:00:00 9.6218 06.26.2003-07:00:00 9.6218 06.26.2003-08:00:00 9.6182 06.26.2003-09:00:00 9.6182 06.26.2003-10:00:00 9.6182 06.26.2003-11:00:00 9.6182 06.26.2003-12:00:00 9.6182 06.26.2003-13:00:00 9.6182 06.26.2003-14:00:00 9.6164 06.26.2003-15:00:00 9.6127 06.26.2003-16:00:00 9.6109 06.26.2003-17:00:00 9.6109 06.26.2003-18:00:00 9.6073 06.26.2003-19:00:00 9.6055 06.26.2003-20:00:00 9.6037 06.26.2003-21:00:00 9.6037 06.26.2003-22:00:00 9.6019 06.26.2003-23:00:00 9.5983 06.27.2003-00:00:00 9.5983 06.27.2003-01:00:00 9.5965 06.27.2003-02:00:00 9.5965 06.27.2003-03:00:00 9.5946 06.27.2003-04:00:00 9.5892 06.27.2003-05:00:00 9.5838 06.27.2003-06:00:00 9.5784 06.27.2003-07:00:00 9.5784 06.27.2003-08:00:00 9.5747 06.27.2003-09:00:00 9.5729 06.27.2003-10:00:00 9.5693 06.27.2003-11:00:00 9.5693 06.27.2003-12:00:00 9.5639 06.27.2003-13:00:00 9.5621 06.27.2003-14:00:00 9.5548 06.27.2003-15:00:00 9.5530 06.27.2003-16:00:00 9.5512 06.27.2003-17:00:00 9.5494 06.27.2003-18:00:00 9.5476 06.27.2003-19:00:00 9.5458 06.27.2003-20:00:00 9.5385 06.27.2003-21:00:00 9.5367 06.27.2003-22:00:00 9.5313 06.27.2003-23:00:00 9.5313 06.28.2003-00:00:00 9.5277 06.28.2003-01:00:00 9.5259 06.28.2003-02:00:00 9.5241 06.28.2003-03:00:00 9.5241 06.28.2003-04:00:00 9.5241 06.28.2003-05:00:00 9.5223 06.28.2003-06:00:00 9.5186 06.28.2003-07:00:00 9.5186 06.28.2003-08:00:00 9.5168 06.28.2003-09:00:00 9.5132 06.28.2003-10:00:00 9.5114 06.28.2003-11:00:00 9.5114 06.28.2003-12:00:00 9.5096 06.28.2003-13:00:00 9.5078 06.28.2003-14:00:00 9.5060 06.28.2003-15:00:00 9.5042 06.28.2003-16:00:00 9.5024 06.28.2003-17:00:00 9.5024 06.28.2003-18:00:00 9.4987 06.28.2003-19:00:00 9.4915 06.28.2003-20:00:00 9.4897 06.28.2003-21:00:00 9.4861 06.28.2003-22:00:00 9.4824 06.28.2003-23:00:00 9.4788 06.29.2003-00:00:00 9.4770 06.29.2003-01:00:00 9.4734 06.29.2003-02:00:00 9.4716 06.29.2003-03:00:00 9.4716 06.29.2003-04:00:00 9.4698 06.29.2003-05:00:00 9.4680 06.29.2003-06:00:00 9.4662 06.29.2003-07:00:00 9.4625 06.29.2003-08:00:00 9.4589 06.29.2003-09:00:00 9.4571 06.29.2003-10:00:00 9.4517 06.29.2003-11:00:00 9.4517 06.29.2003-12:00:00 9.4481 06.29.2003-13:00:00 9.4426 06.29.2003-14:00:00 9.4390 06.29.2003-15:00:00 9.4372 06.29.2003-16:00:00 9.4282 06.29.2003-17:00:00 9.4227 06.29.2003-18:00:00 9.4227 06.29.2003-19:00:00 9.4191 06.29.2003-20:00:00 9.4155 06.29.2003-21:00:00 9.4155 06.29.2003-22:00:00 9.4101 06.29.2003-23:00:00 9.4101 06.30.2003-00:00:00 9.4083 06.30.2003-01:00:00 9.4064 06.30.2003-02:00:00 9.4064 06.30.2003-03:00:00 9.4046 06.30.2003-04:00:00 9.4046 06.30.2003-05:00:00 9.4028 06.30.2003-06:00:00 9.4046 06.30.2003-07:00:00 9.4046 06.30.2003-08:00:00 9.3992 06.30.2003-09:00:00 9.3902 06.30.2003-10:00:00 9.3883 06.30.2003-11:00:00 9.3883 06.30.2003-12:00:00 9.3883 06.30.2003-13:00:00 9.3829 06.30.2003-14:00:00 9.3829 06.30.2003-15:00:00 9.3811 06.30.2003-16:00:00 9.3811 06.30.2003-17:00:00 9.3793 06.30.2003-18:00:00 9.3739 06.30.2003-19:00:00 9.3739 06.30.2003-20:00:00 9.3684 06.30.2003-21:00:00 9.3648 06.30.2003-22:00:00 9.3648 06.30.2003-23:00:00 9.3612 07.01.2003-00:00:00 9.3594 07.01.2003-01:00:00 9.3558 07.01.2003-02:00:00 9.3522 07.01.2003-03:00:00 9.3485 07.01.2003-04:00:00 9.3449 07.01.2003-05:00:00 9.3449 07.01.2003-06:00:00 9.3431 07.01.2003-07:00:00 9.3413 07.01.2003-08:00:00 9.3413 07.01.2003-09:00:00 9.3377 07.01.2003-10:00:00 9.3359 07.01.2003-11:00:00 9.3304 07.01.2003-12:00:00 9.3250 07.01.2003-13:00:00 9.3232 07.01.2003-14:00:00 9.3178 07.01.2003-15:00:00 9.3105 07.01.2003-16:00:00 9.3087 07.01.2003-17:00:00 9.3033 07.01.2003-18:00:00 9.2979 07.01.2003-19:00:00 9.2961 07.01.2003-20:00:00 9.2942 07.01.2003-21:00:00 9.2924 07.01.2003-22:00:00 9.2924 07.01.2003-23:00:00 9.2852 07.02.2003-00:00:00 9.2761 07.02.2003-01:00:00 9.2743 07.02.2003-02:00:00 9.2725 07.02.2003-03:00:00 9.2707 07.02.2003-04:00:00 9.2707 07.02.2003-05:00:00 9.2671 07.02.2003-06:00:00 9.2653 07.02.2003-07:00:00 9.2635 07.02.2003-08:00:00 9.2635 07.02.2003-09:00:00 9.2617 07.02.2003-10:00:00 9.2599 07.02.2003-11:00:00 9.2562 07.02.2003-12:00:00 9.2508 07.02.2003-13:00:00 9.2508 07.02.2003-14:00:00 9.2508 07.02.2003-15:00:00 9.2436 07.02.2003-16:00:00 9.2400 07.02.2003-17:00:00 9.2400 07.02.2003-18:00:00 9.2309 07.02.2003-19:00:00 9.2237 07.02.2003-20:00:00 9.2237 07.02.2003-21:00:00 9.2182 07.02.2003-22:00:00 9.2128 07.02.2003-23:00:00 9.2110 07.03.2003-00:00:00 9.2092 07.03.2003-01:00:00 9.2074 07.03.2003-02:00:00 9.2038 07.03.2003-03:00:00 9.2038 07.03.2003-04:00:00 9.2038 07.03.2003-05:00:00 9.2020 07.03.2003-06:00:00 9.2001 07.03.2003-07:00:00 9.2001 07.03.2003-08:00:00 9.1983 07.03.2003-09:00:00 9.1965 07.03.2003-10:00:00 9.1947 07.03.2003-11:00:00 9.1947 07.03.2003-12:00:00 9.1947 07.03.2003-13:00:00 9.1929 07.03.2003-14:00:00 9.1929 07.03.2003-15:00:00 9.1911 07.03.2003-16:00:00 9.1893 07.03.2003-17:00:00 9.1893 07.03.2003-18:00:00 9.1839 07.03.2003-19:00:00 9.1802 07.03.2003-20:00:00 9.1766 07.03.2003-21:00:00 9.1748 07.03.2003-22:00:00 9.1748 07.03.2003-23:00:00 9.1712 07.04.2003-00:00:00 9.1676 07.04.2003-01:00:00 9.1676 07.04.2003-02:00:00 9.1640 07.04.2003-03:00:00 9.1603 07.04.2003-04:00:00 9.1603 07.04.2003-05:00:00 9.1603 07.04.2003-06:00:00 9.1549 07.04.2003-07:00:00 9.1549 07.04.2003-08:00:00 9.1513 07.04.2003-09:00:00 9.1495 07.04.2003-10:00:00 9.1477 07.04.2003-11:00:00 9.1440 07.04.2003-12:00:00 9.1422 07.04.2003-13:00:00 9.1386 07.04.2003-14:00:00 9.1350 07.04.2003-15:00:00 9.1332 07.04.2003-16:00:00 9.1314 07.04.2003-17:00:00 9.1278 07.04.2003-18:00:00 9.1241 07.04.2003-19:00:00 9.1241 07.04.2003-20:00:00 9.1187 07.04.2003-21:00:00 9.1133 07.04.2003-22:00:00 9.1115 07.04.2003-23:00:00 9.1060 07.05.2003-00:00:00 9.1042 07.05.2003-01:00:00 9.1024 07.05.2003-02:00:00 9.0988 07.05.2003-03:00:00 9.0970 07.05.2003-04:00:00 9.0934 07.05.2003-05:00:00 9.0934 07.05.2003-06:00:00 9.0916 07.05.2003-07:00:00 9.0898 07.05.2003-08:00:00 9.0879 07.05.2003-09:00:00 9.0861 07.05.2003-10:00:00 9.0861 07.05.2003-11:00:00 9.0843 07.05.2003-12:00:00 9.0807 07.05.2003-13:00:00 9.0771 07.05.2003-14:00:00 9.0753 07.05.2003-15:00:00 9.0771 07.05.2003-16:00:00 9.0735 07.05.2003-17:00:00 9.0680 07.05.2003-18:00:00 9.0644 07.05.2003-19:00:00 9.0644 07.05.2003-20:00:00 9.0626 07.05.2003-21:00:00 9.0626 07.05.2003-22:00:00 9.0644 07.05.2003-23:00:00 9.0608 07.06.2003-00:00:00 9.0590 07.06.2003-01:00:00 9.0590 07.06.2003-02:00:00 9.0536 07.06.2003-03:00:00 9.0536 07.06.2003-04:00:00 9.0481 07.06.2003-05:00:00 9.0445 07.06.2003-06:00:00 9.0445 07.06.2003-07:00:00 9.0427 07.06.2003-08:00:00 9.0391 07.06.2003-09:00:00 9.0373 07.06.2003-10:00:00 9.0337 07.06.2003-11:00:00 9.0337 07.06.2003-12:00:00 9.0318 07.06.2003-13:00:00 9.0300 07.06.2003-14:00:00 9.0282 07.06.2003-15:00:00 9.0246 07.06.2003-16:00:00 9.0246 07.06.2003-17:00:00 9.0246 07.06.2003-18:00:00 9.0246 07.06.2003-19:00:00 9.0246 07.06.2003-20:00:00 9.0228 07.06.2003-21:00:00 9.0210 07.06.2003-22:00:00 9.0192 07.06.2003-23:00:00 9.0192 07.07.2003-00:00:00 9.0138 07.07.2003-01:00:00 9.0119 07.07.2003-02:00:00 9.0101 07.07.2003-03:00:00 9.0047 07.07.2003-04:00:00 9.0047 07.07.2003-05:00:00 9.0011 07.07.2003-06:00:00 8.9993 07.07.2003-07:00:00 8.9993 07.07.2003-08:00:00 8.9993 07.07.2003-09:00:00 8.9975 07.07.2003-10:00:00 8.9957 07.07.2003-11:00:00 8.9902 07.07.2003-12:00:00 8.9884 07.07.2003-13:00:00 8.9830 07.07.2003-14:00:00 8.9812 07.07.2003-15:00:00 8.9812 07.07.2003-16:00:00 8.9776 07.07.2003-17:00:00 8.9739 07.07.2003-18:00:00 8.9703 07.07.2003-19:00:00 8.9703 07.07.2003-20:00:00 8.9649 07.07.2003-21:00:00 8.9649 07.07.2003-22:00:00 8.9649 07.07.2003-23:00:00 8.9631 07.08.2003-00:00:00 8.9613 07.08.2003-01:00:00 8.9595 07.08.2003-02:00:00 8.9595 07.08.2003-03:00:00 8.9577 07.08.2003-04:00:00 8.9558 07.08.2003-05:00:00 8.9504 07.08.2003-06:00:00 8.9486 07.08.2003-07:00:00 8.9468 07.08.2003-08:00:00 8.9450 07.08.2003-09:00:00 8.9341 07.08.2003-10:00:00 8.9341 07.08.2003-11:00:00 8.9323 07.08.2003-12:00:00 8.9305 07.08.2003-13:00:00 8.9287 07.08.2003-14:00:00 8.9269 07.08.2003-15:00:00 8.9251 07.08.2003-16:00:00 8.9215 07.08.2003-17:00:00 8.9233 07.08.2003-18:00:00 8.9233 07.08.2003-19:00:00 8.9178 07.08.2003-20:00:00 8.9178 07.08.2003-21:00:00 8.9160 07.08.2003-22:00:00 8.9160 07.08.2003-23:00:00 8.9160 07.09.2003-00:00:00 8.9160 07.09.2003-01:00:00 8.9142 07.09.2003-02:00:00 8.9124 07.09.2003-03:00:00 8.9124 07.09.2003-04:00:00 8.9124 07.09.2003-05:00:00 8.9124 07.09.2003-06:00:00 8.9088 07.09.2003-07:00:00 8.9052 07.09.2003-08:00:00 8.9016 07.09.2003-09:00:00 8.8997 07.09.2003-10:00:00 8.8997 07.09.2003-11:00:00 8.8979 07.09.2003-12:00:00 8.8961 07.09.2003-13:00:00 8.8943 07.09.2003-14:00:00 8.8925 07.09.2003-15:00:00 8.8889 07.09.2003-16:00:00 8.8853 07.09.2003-17:00:00 8.8798 07.09.2003-18:00:00 8.8798 07.09.2003-19:00:00 8.8762 07.09.2003-20:00:00 8.8744 07.09.2003-21:00:00 8.8726 07.09.2003-22:00:00 8.8690 07.09.2003-23:00:00 8.8690 07.10.2003-00:00:00 8.8654 07.10.2003-01:00:00 8.8617 07.10.2003-02:00:00 8.8581 07.10.2003-03:00:00 8.8527 07.10.2003-04:00:00 8.8491 07.10.2003-05:00:00 8.8473 07.10.2003-06:00:00 8.8455 07.10.2003-07:00:00 8.8436 07.10.2003-08:00:00 8.8382 07.10.2003-09:00:00 8.8310 07.10.2003-10:00:00 8.8310 07.10.2003-11:00:00 8.8274 07.10.2003-12:00:00 8.8256 07.10.2003-13:00:00 8.8237 07.10.2003-14:00:00 8.8219 07.10.2003-15:00:00 8.8201 07.10.2003-16:00:00 8.8201 07.10.2003-17:00:00 8.8165 07.10.2003-18:00:00 8.8129 07.10.2003-19:00:00 8.8111 07.10.2003-20:00:00 8.8111 07.10.2003-21:00:00 8.8111 07.10.2003-22:00:00 8.8056 07.10.2003-23:00:00 8.8020 07.11.2003-00:00:00 8.8020 07.11.2003-01:00:00 8.8020 07.11.2003-02:00:00 8.7966 07.11.2003-03:00:00 8.7948 07.11.2003-04:00:00 8.7930 07.11.2003-05:00:00 8.7930 07.11.2003-06:00:00 8.7930 07.11.2003-07:00:00 8.7912 07.11.2003-08:00:00 8.7912 07.11.2003-09:00:00 8.7912 07.11.2003-10:00:00 8.7894 07.11.2003-11:00:00 8.7894 07.11.2003-12:00:00 8.7875 07.11.2003-13:00:00 8.7875 07.11.2003-14:00:00 8.7857 07.11.2003-15:00:00 8.7767 07.11.2003-16:00:00 8.7695 07.11.2003-17:00:00 8.7658 07.11.2003-18:00:00 8.7640 07.11.2003-19:00:00 8.7586 07.11.2003-20:00:00 8.7568 07.11.2003-21:00:00 8.7550 07.11.2003-22:00:00 8.7514 07.11.2003-23:00:00 8.7495 07.12.2003-00:00:00 8.7495 07.12.2003-01:00:00 8.7459 07.12.2003-02:00:00 8.7459 07.12.2003-03:00:00 8.7441 07.12.2003-04:00:00 8.7441 07.12.2003-05:00:00 8.7441 07.12.2003-06:00:00 8.7441 07.12.2003-07:00:00 8.7441 07.12.2003-08:00:00 8.7423 07.12.2003-09:00:00 8.7423 07.12.2003-10:00:00 8.7423 07.12.2003-11:00:00 8.7441 07.12.2003-12:00:00 8.7423 07.12.2003-13:00:00 8.7423 07.12.2003-14:00:00 8.7405 07.12.2003-15:00:00 8.7405 07.12.2003-16:00:00 8.7405 07.12.2003-17:00:00 8.7369 07.12.2003-18:00:00 8.7333 07.12.2003-19:00:00 8.7278 07.12.2003-20:00:00 8.7224 07.12.2003-21:00:00 8.7188 07.12.2003-22:00:00 8.7170 07.12.2003-23:00:00 8.7134 07.13.2003-00:00:00 8.7115 07.13.2003-01:00:00 8.7115 07.13.2003-02:00:00 8.7079 07.13.2003-03:00:00 8.7043 07.13.2003-04:00:00 8.7043 07.13.2003-05:00:00 8.7043 07.13.2003-06:00:00 8.7043 07.13.2003-07:00:00 8.7025 07.13.2003-08:00:00 8.7007 07.13.2003-09:00:00 8.6971 07.13.2003-10:00:00 8.6953 07.13.2003-11:00:00 8.6916 07.13.2003-12:00:00 8.6898 07.13.2003-13:00:00 8.6898 07.13.2003-14:00:00 8.6898 07.13.2003-15:00:00 8.6880 07.13.2003-16:00:00 8.6880 07.13.2003-17:00:00 8.6880 07.13.2003-18:00:00 8.6844 07.13.2003-19:00:00 8.6808 07.13.2003-20:00:00 8.6808 07.13.2003-21:00:00 8.6790 07.13.2003-22:00:00 8.6754 07.13.2003-23:00:00 8.6735 07.14.2003-00:00:00 8.6735 07.14.2003-01:00:00 8.6735 07.14.2003-02:00:00 8.6717 07.14.2003-03:00:00 8.6681 07.14.2003-04:00:00 8.6645 07.14.2003-05:00:00 8.6609 07.14.2003-06:00:00 8.6591 07.14.2003-07:00:00 8.6609 07.14.2003-08:00:00 8.6609 07.14.2003-09:00:00 8.6591 07.14.2003-10:00:00 8.6573 07.14.2003-11:00:00 8.6554 07.14.2003-12:00:00 8.6554 07.14.2003-13:00:00 8.6554 07.14.2003-14:00:00 8.6554 07.14.2003-15:00:00 8.6536 07.14.2003-16:00:00 8.6500 07.14.2003-17:00:00 8.6464 07.14.2003-18:00:00 8.6464 07.14.2003-19:00:00 8.6428 07.14.2003-20:00:00 8.6410 07.14.2003-21:00:00 8.6410 07.14.2003-22:00:00 8.6374 07.14.2003-23:00:00 8.6337 07.15.2003-00:00:00 8.6319 07.15.2003-01:00:00 8.6265 07.15.2003-02:00:00 8.6247 07.15.2003-03:00:00 8.6229 07.15.2003-04:00:00 8.6174 07.15.2003-05:00:00 8.6138 07.15.2003-06:00:00 8.6120 07.15.2003-07:00:00 8.6084 07.15.2003-08:00:00 8.6066 07.15.2003-09:00:00 8.6066 07.15.2003-10:00:00 8.6048 07.15.2003-11:00:00 8.6030 07.15.2003-12:00:00 8.6012 07.15.2003-13:00:00 8.6012 07.15.2003-14:00:00 8.6012 07.15.2003-15:00:00 8.6012 07.15.2003-16:00:00 8.5975 07.15.2003-17:00:00 8.5975 07.15.2003-18:00:00 8.5957 07.15.2003-19:00:00 8.5939 07.15.2003-20:00:00 8.5939 07.15.2003-21:00:00 8.5939 07.15.2003-22:00:00 8.5903 07.15.2003-23:00:00 8.5903 07.16.2003-00:00:00 8.5867 07.16.2003-01:00:00 8.5867 07.16.2003-02:00:00 8.5867 07.16.2003-03:00:00 8.5849 07.16.2003-04:00:00 8.5831 07.16.2003-05:00:00 8.5813 07.16.2003-06:00:00 8.5813 07.16.2003-07:00:00 8.5794 07.16.2003-08:00:00 8.5776 07.16.2003-09:00:00 8.5758 07.16.2003-10:00:00 8.5740 07.16.2003-11:00:00 8.5722 07.16.2003-12:00:00 8.5722 07.16.2003-13:00:00 8.5704 07.16.2003-14:00:00 8.5704 07.16.2003-15:00:00 8.5704 07.16.2003-16:00:00 8.5704 07.16.2003-17:00:00 8.5704 07.16.2003-18:00:00 8.5704 07.16.2003-19:00:00 8.5668 07.16.2003-20:00:00 8.5668 07.16.2003-21:00:00 8.5650 07.16.2003-22:00:00 8.5650 07.16.2003-23:00:00 8.5613 07.17.2003-00:00:00 8.5595 07.17.2003-01:00:00 8.5559 07.17.2003-02:00:00 8.5505 07.17.2003-03:00:00 8.5487 07.17.2003-04:00:00 8.5487 07.17.2003-05:00:00 8.5487 07.17.2003-06:00:00 8.5469 07.17.2003-07:00:00 8.5469 07.17.2003-08:00:00 8.5469 07.17.2003-09:00:00 8.5469 07.17.2003-10:00:00 8.5469 07.17.2003-11:00:00 8.5451 07.17.2003-12:00:00 8.5396 07.17.2003-13:00:00 8.5396 07.17.2003-14:00:00 8.5378 07.17.2003-15:00:00 8.5342 07.17.2003-16:00:00 8.5306 07.17.2003-17:00:00 8.5288 07.17.2003-18:00:00 8.5288 07.17.2003-19:00:00 8.5288 07.17.2003-20:00:00 8.5270 07.17.2003-21:00:00 8.5252 07.17.2003-22:00:00 8.5233 07.17.2003-23:00:00 8.5233 07.18.2003-00:00:00 8.5197 07.18.2003-01:00:00 8.5179 07.18.2003-02:00:00 8.5179 07.18.2003-03:00:00 8.5143 07.18.2003-04:00:00 8.5125 07.18.2003-05:00:00 8.5125 07.18.2003-06:00:00 8.5125 07.18.2003-07:00:00 8.5071 07.18.2003-08:00:00 8.5052 07.18.2003-09:00:00 8.5034 07.18.2003-10:00:00 8.5016 07.18.2003-11:00:00 8.4998 07.18.2003-12:00:00 8.4998 07.18.2003-13:00:00 8.4998 07.18.2003-14:00:00 8.4962 07.18.2003-15:00:00 8.4962 07.18.2003-16:00:00 8.4944 07.18.2003-17:00:00 8.4908 07.18.2003-18:00:00 8.4872 07.18.2003-19:00:00 8.4799 07.18.2003-20:00:00 8.4763 07.18.2003-21:00:00 8.4745 07.18.2003-22:00:00 8.4745 07.18.2003-23:00:00 8.4691 07.19.2003-00:00:00 8.4672 07.19.2003-01:00:00 8.4672 07.19.2003-02:00:00 8.4672 07.19.2003-03:00:00 8.4636 07.19.2003-04:00:00 8.4618 07.19.2003-05:00:00 8.4600 07.19.2003-06:00:00 8.4600 07.19.2003-07:00:00 8.4546 07.19.2003-08:00:00 8.4546 07.19.2003-09:00:00 8.4528 07.19.2003-10:00:00 8.4528 07.19.2003-11:00:00 8.4510 07.19.2003-12:00:00 8.4491 07.19.2003-13:00:00 8.4491 07.19.2003-14:00:00 8.4491 07.19.2003-15:00:00 8.4491 07.19.2003-16:00:00 8.4473 07.19.2003-17:00:00 8.4473 07.19.2003-18:00:00 8.4473 07.19.2003-19:00:00 8.4455 07.19.2003-20:00:00 8.4437 07.19.2003-21:00:00 8.4401 07.19.2003-22:00:00 8.4383 07.19.2003-23:00:00 8.4383 07.20.2003-00:00:00 8.4365 07.20.2003-01:00:00 8.4365 07.20.2003-02:00:00 8.4365 07.20.2003-03:00:00 8.4347 07.20.2003-04:00:00 8.4311 07.20.2003-05:00:00 8.4292 07.20.2003-06:00:00 8.4274 07.20.2003-07:00:00 8.4274 07.20.2003-08:00:00 8.4274 07.20.2003-09:00:00 8.4220 07.20.2003-10:00:00 8.4220 07.20.2003-11:00:00 8.4202 07.20.2003-12:00:00 8.4184 07.20.2003-13:00:00 8.4166 07.20.2003-14:00:00 8.4166 07.20.2003-15:00:00 8.4130 07.20.2003-16:00:00 8.4111 07.20.2003-17:00:00 8.4093 07.20.2003-18:00:00 8.4039 07.20.2003-19:00:00 8.4039 07.20.2003-20:00:00 8.4039 07.20.2003-21:00:00 8.3985 07.20.2003-22:00:00 8.3967 07.20.2003-23:00:00 8.3949 07.21.2003-00:00:00 8.3931 07.21.2003-01:00:00 8.3912 07.21.2003-02:00:00 8.3858 07.21.2003-03:00:00 8.3858 07.21.2003-04:00:00 8.3840 07.21.2003-05:00:00 8.3822 07.21.2003-06:00:00 8.3804 07.21.2003-07:00:00 8.3804 07.21.2003-08:00:00 8.3804 07.21.2003-09:00:00 8.3786 07.21.2003-10:00:00 8.3768 07.21.2003-11:00:00 8.3768 07.21.2003-12:00:00 8.3750 07.21.2003-13:00:00 8.3731 07.21.2003-14:00:00 8.3731 07.21.2003-15:00:00 8.3713 07.21.2003-16:00:00 8.3677 07.21.2003-17:00:00 8.3659 07.21.2003-18:00:00 8.3641 07.21.2003-19:00:00 8.3641 07.21.2003-20:00:00 8.3641 07.21.2003-21:00:00 8.3623 07.21.2003-22:00:00 8.3605 07.21.2003-23:00:00 8.3550 07.22.2003-00:00:00 8.3550 07.22.2003-01:00:00 8.3514 07.22.2003-02:00:00 8.3514 07.22.2003-03:00:00 8.3496 07.22.2003-04:00:00 8.3496 07.22.2003-05:00:00 8.3496 07.22.2003-06:00:00 8.3442 07.22.2003-07:00:00 8.3442 07.22.2003-08:00:00 8.3442 07.22.2003-09:00:00 8.3424 07.22.2003-10:00:00 8.3406 07.22.2003-11:00:00 8.3406 07.22.2003-12:00:00 8.3370 07.22.2003-13:00:00 8.3351 07.22.2003-14:00:00 8.3333 07.22.2003-15:00:00 8.3315 07.22.2003-16:00:00 8.3297 07.22.2003-17:00:00 8.3297 07.22.2003-18:00:00 8.3297 07.22.2003-19:00:00 8.3279 07.22.2003-20:00:00 8.3261 07.22.2003-21:00:00 8.3243 07.22.2003-22:00:00 8.3207 07.22.2003-23:00:00 8.3152 07.23.2003-00:00:00 8.3116 07.23.2003-01:00:00 8.3098 07.23.2003-02:00:00 8.3098 07.23.2003-03:00:00 8.3098 07.23.2003-04:00:00 8.3080 07.23.2003-05:00:00 8.3062 07.23.2003-06:00:00 8.3044 07.23.2003-07:00:00 8.3026 07.23.2003-08:00:00 8.3008 07.23.2003-09:00:00 8.2990 07.23.2003-10:00:00 8.2971 07.23.2003-11:00:00 8.2971 07.23.2003-12:00:00 8.2971 07.23.2003-13:00:00 8.2953 07.23.2003-14:00:00 8.2953 07.23.2003-15:00:00 8.2935 07.23.2003-16:00:00 8.2899 07.23.2003-17:00:00 8.2863 07.23.2003-18:00:00 8.2845 07.23.2003-19:00:00 8.2809 07.23.2003-20:00:00 8.2790 07.23.2003-21:00:00 8.2790 07.23.2003-22:00:00 8.2772 07.23.2003-23:00:00 8.2718 07.24.2003-00:00:00 8.2700 07.24.2003-01:00:00 8.2682 07.24.2003-02:00:00 8.2664 07.24.2003-03:00:00 8.2664 07.24.2003-04:00:00 8.2664 07.24.2003-05:00:00 8.2664 07.24.2003-06:00:00 8.2664 07.24.2003-07:00:00 8.2646 07.24.2003-08:00:00 8.2646 07.24.2003-09:00:00 8.2646 07.24.2003-10:00:00 8.2628 07.24.2003-11:00:00 8.2628 07.24.2003-12:00:00 8.2573 07.24.2003-13:00:00 8.2573 07.24.2003-14:00:00 8.2573 07.24.2003-15:00:00 8.2537 07.24.2003-16:00:00 8.2501 07.24.2003-17:00:00 8.2483 07.24.2003-18:00:00 8.2483 07.24.2003-19:00:00 8.2465 07.24.2003-20:00:00 8.2447 07.24.2003-21:00:00 8.2410 07.24.2003-22:00:00 8.2392 07.24.2003-23:00:00 8.2392 07.25.2003-00:00:00 8.2356 07.25.2003-01:00:00 8.2356 07.25.2003-02:00:00 8.2338 07.25.2003-03:00:00 8.2338 07.25.2003-04:00:00 8.2320 07.25.2003-05:00:00 8.2320 07.25.2003-06:00:00 8.2320 07.25.2003-07:00:00 8.2320 07.25.2003-08:00:00 8.2302 07.25.2003-09:00:00 8.2302 07.25.2003-10:00:00 8.2248 07.25.2003-11:00:00 8.2248 07.25.2003-12:00:00 8.2211 07.25.2003-13:00:00 8.2193 07.25.2003-14:00:00 8.2139 07.25.2003-15:00:00 8.2139 07.25.2003-16:00:00 8.2139 07.25.2003-17:00:00 8.2139 07.25.2003-18:00:00 8.2139 07.25.2003-19:00:00 8.2139 07.25.2003-20:00:00 8.2103 07.25.2003-21:00:00 8.2085 07.25.2003-22:00:00 8.2085 07.25.2003-23:00:00 8.2085 07.26.2003-00:00:00 8.2085 07.26.2003-01:00:00 8.2085 07.26.2003-02:00:00 8.2067 07.26.2003-03:00:00 8.2030 07.26.2003-04:00:00 8.1994 07.26.2003-05:00:00 8.1940 07.26.2003-06:00:00 8.1922 07.26.2003-07:00:00 8.1922 07.26.2003-08:00:00 8.1922 07.26.2003-09:00:00 8.1922 07.26.2003-10:00:00 8.1922 07.26.2003-11:00:00 8.1904 07.26.2003-12:00:00 8.1904 07.26.2003-13:00:00 8.1831 07.26.2003-14:00:00 8.1831 07.26.2003-15:00:00 8.1831 07.26.2003-16:00:00 8.1813 07.26.2003-17:00:00 8.1813 07.26.2003-18:00:00 8.1795 07.26.2003-19:00:00 8.1795 07.26.2003-20:00:00 8.1795 07.26.2003-21:00:00 8.1795 07.26.2003-22:00:00 8.1795 07.26.2003-23:00:00 8.1795 07.27.2003-00:00:00 8.1777 07.27.2003-01:00:00 8.1741 07.27.2003-02:00:00 8.1741 07.27.2003-03:00:00 8.1723 07.27.2003-04:00:00 8.1723 07.27.2003-05:00:00 8.1723 07.27.2003-06:00:00 8.1687 07.27.2003-07:00:00 8.1668 07.27.2003-08:00:00 8.1668 07.27.2003-09:00:00 8.1668 07.27.2003-10:00:00 8.1650 07.27.2003-11:00:00 8.1614 07.27.2003-12:00:00 8.1614 07.27.2003-13:00:00 8.1596 07.27.2003-14:00:00 8.1578 07.27.2003-15:00:00 8.1524 07.27.2003-16:00:00 8.1506 07.27.2003-17:00:00 8.1469 07.27.2003-18:00:00 8.1469 07.27.2003-19:00:00 8.1415 07.27.2003-20:00:00 8.1361 07.27.2003-21:00:00 8.1343 07.27.2003-22:00:00 8.1343 07.27.2003-23:00:00 8.1343 07.28.2003-00:00:00 8.1325 07.28.2003-01:00:00 8.1307 07.28.2003-02:00:00 8.1307 07.28.2003-03:00:00 8.1288 07.28.2003-04:00:00 8.1270 07.28.2003-05:00:00 8.1252 07.28.2003-06:00:00 8.1216 07.28.2003-07:00:00 8.1198 07.28.2003-08:00:00 8.1198 07.28.2003-09:00:00 8.1180 07.28.2003-10:00:00 8.1162 07.28.2003-11:00:00 8.1144 07.28.2003-12:00:00 8.1126 07.28.2003-13:00:00 8.1107 07.28.2003-14:00:00 8.1089 07.28.2003-15:00:00 8.1053 07.28.2003-16:00:00 8.1053 07.28.2003-17:00:00 8.1017 07.28.2003-18:00:00 8.1017 07.28.2003-19:00:00 8.1017 07.28.2003-20:00:00 8.0963 07.28.2003-21:00:00 8.0945 07.28.2003-22:00:00 8.0945 07.28.2003-23:00:00 8.0945 07.29.2003-00:00:00 8.0927 07.29.2003-01:00:00 8.0927 07.29.2003-02:00:00 8.0908 07.29.2003-03:00:00 8.0890 07.29.2003-04:00:00 8.0872 07.29.2003-05:00:00 8.0836 07.29.2003-06:00:00 8.0818 07.29.2003-07:00:00 8.0800 07.29.2003-08:00:00 8.0800 07.29.2003-09:00:00 8.0782 07.29.2003-10:00:00 8.0746 07.29.2003-11:00:00 8.0727 07.29.2003-12:00:00 8.0691 07.29.2003-13:00:00 8.0691 07.29.2003-14:00:00 8.0673 07.29.2003-15:00:00 8.0673 07.29.2003-16:00:00 8.0655 07.29.2003-17:00:00 8.0655 07.29.2003-18:00:00 8.0655 07.29.2003-19:00:00 8.0655 07.29.2003-20:00:00 8.0655 07.29.2003-21:00:00 8.0655 07.29.2003-22:00:00 8.0601 07.29.2003-23:00:00 8.0565 07.30.2003-00:00:00 8.0528 07.30.2003-01:00:00 8.0528 07.30.2003-02:00:00 8.0528 07.30.2003-03:00:00 8.0510 07.30.2003-04:00:00 8.0510 07.30.2003-05:00:00 8.0510 07.30.2003-06:00:00 8.0510 07.30.2003-07:00:00 8.0510 07.30.2003-08:00:00 8.0510 07.30.2003-09:00:00 8.0510 07.30.2003-10:00:00 8.0510 07.30.2003-11:00:00 8.0510 07.30.2003-12:00:00 8.0510 07.30.2003-13:00:00 8.0510 07.30.2003-14:00:00 8.0510 07.30.2003-15:00:00 8.0492 07.30.2003-16:00:00 8.0456 07.30.2003-17:00:00 8.0420 07.30.2003-18:00:00 8.0420 07.30.2003-19:00:00 8.0420 07.30.2003-20:00:00 8.0402 07.30.2003-21:00:00 8.0384 07.30.2003-22:00:00 8.0384 07.30.2003-23:00:00 8.0366 07.31.2003-00:00:00 8.0366 07.31.2003-01:00:00 8.0366 07.31.2003-02:00:00 8.0366 07.31.2003-03:00:00 8.0311 07.31.2003-04:00:00 8.0293 07.31.2003-05:00:00 8.0257 07.31.2003-06:00:00 8.0185 07.31.2003-07:00:00 8.0166 07.31.2003-08:00:00 8.0166 07.31.2003-09:00:00 8.0166 07.31.2003-10:00:00 8.0148 07.31.2003-11:00:00 8.0148 07.31.2003-12:00:00 8.0130 07.31.2003-13:00:00 8.0112 07.31.2003-14:00:00 8.0094 07.31.2003-15:00:00 8.0076 07.31.2003-16:00:00 8.0058 07.31.2003-17:00:00 8.0058 07.31.2003-18:00:00 8.0022 07.31.2003-19:00:00 8.0022 07.31.2003-20:00:00 8.0022 07.31.2003-21:00:00 8.0004 07.31.2003-22:00:00 7.9986 07.31.2003-23:00:00 7.9986 08.01.2003-00:00:00 7.9949 08.01.2003-01:00:00 7.9931 08.01.2003-02:00:00 7.9913 08.01.2003-03:00:00 7.9895 08.01.2003-04:00:00 7.9895 08.01.2003-05:00:00 7.9877 08.01.2003-06:00:00 7.9877 08.01.2003-07:00:00 7.9859 08.01.2003-08:00:00 7.9859 08.01.2003-09:00:00 7.9841 08.01.2003-10:00:00 7.9823 08.01.2003-11:00:00 7.9805 08.01.2003-12:00:00 7.9805 08.01.2003-13:00:00 7.9786 08.01.2003-14:00:00 7.9786 08.01.2003-15:00:00 7.9768 08.01.2003-16:00:00 7.9768 08.01.2003-17:00:00 7.9768 08.01.2003-18:00:00 7.9750 08.01.2003-19:00:00 7.9732 08.01.2003-20:00:00 7.9732 08.01.2003-21:00:00 7.9732 08.01.2003-22:00:00 7.9714 08.01.2003-23:00:00 7.9714 08.02.2003-00:00:00 7.9714 08.02.2003-01:00:00 7.9696 08.02.2003-02:00:00 7.9696 08.02.2003-03:00:00 7.9660 08.02.2003-04:00:00 7.9642 08.02.2003-05:00:00 7.9642 08.02.2003-06:00:00 7.9642 08.02.2003-07:00:00 7.9606 08.02.2003-08:00:00 7.9569 08.02.2003-09:00:00 7.9569 08.02.2003-10:00:00 7.9551 08.02.2003-11:00:00 7.9533 08.02.2003-12:00:00 7.9497 08.02.2003-13:00:00 7.9461 08.02.2003-14:00:00 7.9425 08.02.2003-15:00:00 7.9425 08.02.2003-16:00:00 7.9406 08.02.2003-17:00:00 7.9334 08.02.2003-18:00:00 7.9316 08.02.2003-19:00:00 7.9280 08.02.2003-20:00:00 7.9280 08.02.2003-21:00:00 7.9280 08.02.2003-22:00:00 7.9262 08.02.2003-23:00:00 7.9262 08.03.2003-00:00:00 7.9225 08.03.2003-01:00:00 7.9225 08.03.2003-02:00:00 7.9225 08.03.2003-03:00:00 7.9225 08.03.2003-04:00:00 7.9207 08.03.2003-05:00:00 7.9207 08.03.2003-06:00:00 7.9189 08.03.2003-07:00:00 7.9189 08.03.2003-08:00:00 7.9189 08.03.2003-09:00:00 7.9171 08.03.2003-10:00:00 7.9117 08.03.2003-11:00:00 7.9117 08.03.2003-12:00:00 7.9081 08.03.2003-13:00:00 7.9063 08.03.2003-14:00:00 7.9063 08.03.2003-15:00:00 7.9063 08.03.2003-16:00:00 7.9045 08.03.2003-17:00:00 7.9026 08.03.2003-18:00:00 7.9008 08.03.2003-19:00:00 7.9008 08.03.2003-20:00:00 7.9008 08.03.2003-21:00:00 7.8972 08.03.2003-22:00:00 7.8954 08.03.2003-23:00:00 7.8954 08.04.2003-00:00:00 7.8954 08.04.2003-01:00:00 7.8936 08.04.2003-02:00:00 7.8882 08.04.2003-03:00:00 7.8882 08.04.2003-04:00:00 7.8882 08.04.2003-05:00:00 7.8882 08.04.2003-06:00:00 7.8864 08.04.2003-07:00:00 7.8864 08.04.2003-08:00:00 7.8845 08.04.2003-09:00:00 7.8809 08.04.2003-10:00:00 7.8809 08.04.2003-11:00:00 7.8809 08.04.2003-12:00:00 7.8791 08.04.2003-13:00:00 7.8773 08.04.2003-14:00:00 7.8755 08.04.2003-15:00:00 7.8737 08.04.2003-16:00:00 7.8737 08.04.2003-17:00:00 7.8737 08.04.2003-18:00:00 7.8701 08.04.2003-19:00:00 7.8683 08.04.2003-20:00:00 7.8646 08.04.2003-21:00:00 7.8628 08.04.2003-22:00:00 7.8592 08.04.2003-23:00:00 7.8592 08.05.2003-00:00:00 7.8574 08.05.2003-01:00:00 7.8556 08.05.2003-02:00:00 7.8538 08.05.2003-03:00:00 7.8520 08.05.2003-04:00:00 7.8520 08.05.2003-05:00:00 7.8502 08.05.2003-06:00:00 7.8502 08.05.2003-07:00:00 7.8484 08.05.2003-08:00:00 7.8465 08.05.2003-09:00:00 7.8465 08.05.2003-10:00:00 7.8447 08.05.2003-11:00:00 7.8429 08.05.2003-12:00:00 7.8429 08.05.2003-13:00:00 7.8393 08.05.2003-14:00:00 7.8393 08.05.2003-15:00:00 7.8393 08.05.2003-16:00:00 7.8393 08.05.2003-17:00:00 7.8357 08.05.2003-18:00:00 7.8357 08.05.2003-19:00:00 7.8357 08.05.2003-20:00:00 7.8357 08.05.2003-21:00:00 7.8357 08.05.2003-22:00:00 7.8357 08.05.2003-23:00:00 7.8321 08.06.2003-00:00:00 7.8321 08.06.2003-01:00:00 7.8303 08.06.2003-02:00:00 7.8303 08.06.2003-03:00:00 7.8284 08.06.2003-04:00:00 7.8284 08.06.2003-05:00:00 7.8248 08.06.2003-06:00:00 7.8248 08.06.2003-07:00:00 7.8230 08.06.2003-08:00:00 7.8212 08.06.2003-09:00:00 7.8194 08.06.2003-10:00:00 7.8194 08.06.2003-11:00:00 7.8176 08.06.2003-12:00:00 7.8158 08.06.2003-13:00:00 7.8140 08.06.2003-14:00:00 7.8122 08.06.2003-15:00:00 7.8104 08.06.2003-16:00:00 7.8104 08.06.2003-17:00:00 7.8104 08.06.2003-18:00:00 7.8104 08.06.2003-19:00:00 7.8104 08.06.2003-20:00:00 7.8104 08.06.2003-21:00:00 7.8104 08.06.2003-22:00:00 7.8104 08.06.2003-23:00:00 7.8104 08.07.2003-00:00:00 7.8104 08.07.2003-01:00:00 7.8085 08.07.2003-02:00:00 7.8085 08.07.2003-03:00:00 7.8067 08.07.2003-04:00:00 7.8049 08.07.2003-05:00:00 7.8031 08.07.2003-06:00:00 7.8031 08.07.2003-07:00:00 7.8013 08.07.2003-08:00:00 7.8013 08.07.2003-09:00:00 7.7995 08.07.2003-10:00:00 7.7977 08.07.2003-11:00:00 7.7959 08.07.2003-12:00:00 7.7941 08.07.2003-13:00:00 7.7923 08.07.2003-14:00:00 7.7923 08.07.2003-15:00:00 7.7923 08.07.2003-16:00:00 7.7904 08.07.2003-17:00:00 7.7868 08.07.2003-18:00:00 7.7850 08.07.2003-19:00:00 7.7850 08.07.2003-20:00:00 7.7850 08.07.2003-21:00:00 7.7832 08.07.2003-22:00:00 7.7832 08.07.2003-23:00:00 7.7796 08.08.2003-00:00:00 7.7796 08.08.2003-01:00:00 7.7778 08.08.2003-02:00:00 7.7760 08.08.2003-03:00:00 7.7723 08.08.2003-04:00:00 7.7723 08.08.2003-05:00:00 7.7705 08.08.2003-06:00:00 7.7705 08.08.2003-07:00:00 7.7687 08.08.2003-08:00:00 7.7687 08.08.2003-09:00:00 7.7669 08.08.2003-10:00:00 7.7651 08.08.2003-11:00:00 7.7651 08.08.2003-12:00:00 7.7615 08.08.2003-13:00:00 7.7615 08.08.2003-14:00:00 7.7597 08.08.2003-15:00:00 7.7597 08.08.2003-16:00:00 7.7597 08.08.2003-17:00:00 7.7597 08.08.2003-18:00:00 7.7561 08.08.2003-19:00:00 7.7543 08.08.2003-20:00:00 7.7543 08.08.2003-21:00:00 7.7543 08.08.2003-22:00:00 7.7524 08.08.2003-23:00:00 7.7506 08.09.2003-00:00:00 7.7488 08.09.2003-01:00:00 7.7470 08.09.2003-02:00:00 7.7470 08.09.2003-03:00:00 7.7452 08.09.2003-04:00:00 7.7434 08.09.2003-05:00:00 7.7434 08.09.2003-06:00:00 7.7398 08.09.2003-07:00:00 7.7362 08.09.2003-08:00:00 7.7362 08.09.2003-09:00:00 7.7343 08.09.2003-10:00:00 7.7307 08.09.2003-11:00:00 7.7289 08.09.2003-12:00:00 7.7289 08.09.2003-13:00:00 7.7289 08.09.2003-14:00:00 7.7289 08.09.2003-15:00:00 7.7271 08.09.2003-16:00:00 7.7253 08.09.2003-17:00:00 7.7253 08.09.2003-18:00:00 7.7199 08.09.2003-19:00:00 7.7199 08.09.2003-20:00:00 7.7199 08.09.2003-21:00:00 7.7199 08.09.2003-22:00:00 7.7199 08.09.2003-23:00:00 7.7199 08.10.2003-00:00:00 7.7163 08.10.2003-01:00:00 7.7163 08.10.2003-02:00:00 7.7163 08.10.2003-03:00:00 7.7163 08.10.2003-04:00:00 7.7163 08.10.2003-05:00:00 7.7163 08.10.2003-06:00:00 7.7163 08.10.2003-07:00:00 7.7163 08.10.2003-08:00:00 7.7144 08.10.2003-09:00:00 7.7126 08.10.2003-10:00:00 7.7090 08.10.2003-11:00:00 7.7072 08.10.2003-12:00:00 7.7072 08.10.2003-13:00:00 7.7090 08.10.2003-14:00:00 7.7072 08.10.2003-15:00:00 7.7072 08.10.2003-16:00:00 7.7072 08.10.2003-17:00:00 7.7054 08.10.2003-18:00:00 7.7054 08.10.2003-19:00:00 7.7018 08.10.2003-20:00:00 7.7018 08.10.2003-21:00:00 7.7018 08.10.2003-22:00:00 7.7000 08.10.2003-23:00:00 7.7000 08.11.2003-00:00:00 7.6963 08.11.2003-01:00:00 7.6945 08.11.2003-02:00:00 7.6945 08.11.2003-03:00:00 7.6909 08.11.2003-04:00:00 7.6873 08.11.2003-05:00:00 7.6855 08.11.2003-06:00:00 7.6837 08.11.2003-07:00:00 7.6837 08.11.2003-08:00:00 7.6837 08.11.2003-09:00:00 7.6837 08.11.2003-10:00:00 7.6837 08.11.2003-11:00:00 7.6837 08.11.2003-12:00:00 7.6837 08.11.2003-13:00:00 7.6837 08.11.2003-14:00:00 7.6837 08.11.2003-15:00:00 7.6819 08.11.2003-16:00:00 7.6819 08.11.2003-17:00:00 7.6819 08.11.2003-18:00:00 7.6819 08.11.2003-19:00:00 7.6764 08.11.2003-20:00:00 7.6746 08.11.2003-21:00:00 7.6728 08.11.2003-22:00:00 7.6728 08.11.2003-23:00:00 7.6728 08.12.2003-00:00:00 7.6728 08.12.2003-01:00:00 7.6728 08.12.2003-02:00:00 7.6728 08.12.2003-03:00:00 7.6710 08.12.2003-04:00:00 7.6710 08.12.2003-05:00:00 7.6710 08.12.2003-06:00:00 7.6710 08.12.2003-07:00:00 7.6692 08.12.2003-08:00:00 7.6674 08.12.2003-09:00:00 7.6656 08.12.2003-10:00:00 7.6656 08.12.2003-11:00:00 7.6638 08.12.2003-12:00:00 7.6638 08.12.2003-13:00:00 7.6620 08.12.2003-14:00:00 7.6602 08.12.2003-15:00:00 7.6602 08.12.2003-16:00:00 7.6602 08.12.2003-17:00:00 7.6565 08.12.2003-18:00:00 7.6565 08.12.2003-19:00:00 7.6529 08.12.2003-20:00:00 7.6529 08.12.2003-21:00:00 7.6493 08.12.2003-22:00:00 7.6475 08.12.2003-23:00:00 7.6475 08.13.2003-00:00:00 7.6457 08.13.2003-01:00:00 7.6457 08.13.2003-02:00:00 7.6457 08.13.2003-03:00:00 7.6439 08.13.2003-04:00:00 7.6421 08.13.2003-05:00:00 7.6421 08.13.2003-06:00:00 7.6421 08.13.2003-07:00:00 7.6402 08.13.2003-08:00:00 7.6366 08.13.2003-09:00:00 7.6366 08.13.2003-10:00:00 7.6348 08.13.2003-11:00:00 7.6330 08.13.2003-12:00:00 7.6330 08.13.2003-13:00:00 7.6330 08.13.2003-14:00:00 7.6330 08.13.2003-15:00:00 7.6330 08.13.2003-16:00:00 7.6330 08.13.2003-17:00:00 7.6330 08.13.2003-18:00:00 7.6312 08.13.2003-19:00:00 7.6312 08.13.2003-20:00:00 7.6276 08.13.2003-21:00:00 7.6276 08.13.2003-22:00:00 7.6276 08.13.2003-23:00:00 7.6258 08.14.2003-00:00:00 7.6258 08.14.2003-01:00:00 7.6258 08.14.2003-02:00:00 7.6258 08.14.2003-03:00:00 7.6240 08.14.2003-04:00:00 7.6240 08.14.2003-05:00:00 7.6240 08.14.2003-06:00:00 7.6240 08.14.2003-07:00:00 7.6221 08.14.2003-08:00:00 7.6203 08.14.2003-09:00:00 7.6203 08.14.2003-10:00:00 7.6203 08.14.2003-11:00:00 7.6185 08.14.2003-12:00:00 7.6167 08.14.2003-13:00:00 7.6149 08.14.2003-14:00:00 7.6149 08.14.2003-15:00:00 7.6149 08.14.2003-16:00:00 7.6149 08.14.2003-17:00:00 7.6149 08.14.2003-18:00:00 7.6131 08.14.2003-19:00:00 7.6131 08.14.2003-20:00:00 7.6113 08.14.2003-21:00:00 7.6113 08.14.2003-22:00:00 7.6095 08.14.2003-23:00:00 7.6077 08.15.2003-00:00:00 7.6059 08.15.2003-01:00:00 7.6059 08.15.2003-02:00:00 7.6059 08.15.2003-03:00:00 7.6059 08.15.2003-04:00:00 7.6041 08.15.2003-05:00:00 7.6022 08.15.2003-06:00:00 7.6004 08.15.2003-07:00:00 7.6004 08.15.2003-08:00:00 7.6004 08.15.2003-09:00:00 7.5968 08.15.2003-10:00:00 7.5968 08.15.2003-11:00:00 7.5950 08.15.2003-12:00:00 7.5932 08.15.2003-13:00:00 7.5914 08.15.2003-14:00:00 7.5878 08.15.2003-15:00:00 7.5878 08.15.2003-16:00:00 7.5860 08.15.2003-17:00:00 7.5860 08.15.2003-18:00:00 7.5860 08.15.2003-19:00:00 7.5823 08.15.2003-20:00:00 7.5823 08.15.2003-21:00:00 7.5823 08.15.2003-22:00:00 7.5823 08.15.2003-23:00:00 7.5823 08.16.2003-00:00:00 7.5805 08.16.2003-01:00:00 7.5805 08.16.2003-02:00:00 7.5805 08.16.2003-03:00:00 7.5805 08.16.2003-04:00:00 7.5805 08.16.2003-05:00:00 7.5805 08.16.2003-06:00:00 7.5787 08.16.2003-07:00:00 7.5787 08.16.2003-08:00:00 7.5787 08.16.2003-09:00:00 7.5787 08.16.2003-10:00:00 7.5787 08.16.2003-11:00:00 7.5769 08.16.2003-12:00:00 7.5751 08.16.2003-13:00:00 7.5751 08.16.2003-14:00:00 7.5751 08.16.2003-15:00:00 7.5751 08.16.2003-16:00:00 7.5751 08.16.2003-17:00:00 7.5751 08.16.2003-18:00:00 7.5751 08.16.2003-19:00:00 7.5751 08.16.2003-20:00:00 7.5733 08.16.2003-21:00:00 7.5733 08.16.2003-22:00:00 7.5715 08.16.2003-23:00:00 7.5715 08.17.2003-00:00:00 7.5715 08.17.2003-01:00:00 7.5715 08.17.2003-02:00:00 7.5715 08.17.2003-03:00:00 7.5697 08.17.2003-04:00:00 7.5697 08.17.2003-05:00:00 7.5697 08.17.2003-06:00:00 7.5697 08.17.2003-07:00:00 7.5697 08.17.2003-08:00:00 7.5679 08.17.2003-09:00:00 7.5679 08.17.2003-10:00:00 7.5661 08.17.2003-11:00:00 7.5642 08.17.2003-12:00:00 7.5642 08.17.2003-13:00:00 7.5642 08.17.2003-14:00:00 7.5642 08.17.2003-15:00:00 7.5624 08.17.2003-16:00:00 7.5624 08.17.2003-17:00:00 7.5624 08.17.2003-18:00:00 7.5588 08.17.2003-19:00:00 7.5588 08.17.2003-20:00:00 7.5588 08.17.2003-21:00:00 7.5588 08.17.2003-22:00:00 7.5588 08.17.2003-23:00:00 7.5588 08.18.2003-00:00:00 7.5588 08.18.2003-01:00:00 7.5588 08.18.2003-02:00:00 7.5588 08.18.2003-03:00:00 7.5588 08.18.2003-04:00:00 7.5552 08.18.2003-05:00:00 7.5534 08.18.2003-06:00:00 7.5516 08.18.2003-07:00:00 7.5498 08.18.2003-08:00:00 7.5498 08.18.2003-09:00:00 7.5480 08.18.2003-10:00:00 7.5480 08.18.2003-11:00:00 7.5480 08.18.2003-12:00:00 7.5461 08.18.2003-13:00:00 7.5443 08.18.2003-14:00:00 7.5443 08.18.2003-15:00:00 7.5389 08.18.2003-16:00:00 7.5389 08.18.2003-17:00:00 7.5389 08.18.2003-18:00:00 7.5389 08.18.2003-19:00:00 7.5389 08.18.2003-20:00:00 7.5389 08.18.2003-21:00:00 7.5371 08.18.2003-22:00:00 7.5353 08.18.2003-23:00:00 7.5317 08.19.2003-00:00:00 7.5299 08.19.2003-01:00:00 7.5299 08.19.2003-02:00:00 7.5280 08.19.2003-03:00:00 7.5280 08.19.2003-04:00:00 7.5280 08.19.2003-05:00:00 7.5280 08.19.2003-06:00:00 7.5280 08.19.2003-07:00:00 7.5244 08.19.2003-08:00:00 7.5244 08.19.2003-09:00:00 7.5226 08.19.2003-10:00:00 7.5226 08.19.2003-11:00:00 7.5226 08.19.2003-12:00:00 7.5190 08.19.2003-13:00:00 7.5190 08.19.2003-14:00:00 7.5172 08.19.2003-15:00:00 7.5154 08.19.2003-16:00:00 7.5136 08.19.2003-17:00:00 7.5118 08.19.2003-18:00:00 7.5118 08.19.2003-19:00:00 7.5081 08.19.2003-20:00:00 7.5063 08.19.2003-21:00:00 7.5063 08.19.2003-22:00:00 7.5027 08.19.2003-23:00:00 7.5027 08.20.2003-00:00:00 7.5027 08.20.2003-01:00:00 7.5027 08.20.2003-02:00:00 7.5027 08.20.2003-03:00:00 7.5027 08.20.2003-04:00:00 7.5027 08.20.2003-05:00:00 7.5027 08.20.2003-06:00:00 7.5009 08.20.2003-07:00:00 7.5009 08.20.2003-08:00:00 7.5009 08.20.2003-09:00:00 7.4955 08.20.2003-10:00:00 7.4955 08.20.2003-11:00:00 7.4955 08.20.2003-12:00:00 7.4937 08.20.2003-13:00:00 7.4937 08.20.2003-14:00:00 7.4937 08.20.2003-15:00:00 7.4937 08.20.2003-16:00:00 7.4937 08.20.2003-17:00:00 7.4919 08.20.2003-18:00:00 7.4919 08.20.2003-19:00:00 7.4919 08.20.2003-20:00:00 7.4937 08.20.2003-21:00:00 7.4919 08.20.2003-22:00:00 7.4919 08.20.2003-23:00:00 7.4919 08.21.2003-00:00:00 7.4900 08.21.2003-01:00:00 7.4864 08.21.2003-02:00:00 7.4846 08.21.2003-03:00:00 7.4846 08.21.2003-04:00:00 7.4846 08.21.2003-05:00:00 7.4828 08.21.2003-06:00:00 7.4828 08.21.2003-07:00:00 7.4810 08.21.2003-08:00:00 7.4792 08.21.2003-09:00:00 7.4792 08.21.2003-10:00:00 7.4792 08.21.2003-11:00:00 7.4792 08.21.2003-12:00:00 7.4792 08.21.2003-13:00:00 7.4774 08.21.2003-14:00:00 7.4774 08.21.2003-15:00:00 7.4774 08.21.2003-16:00:00 7.4774 08.21.2003-17:00:00 7.4756 08.21.2003-18:00:00 7.4756 08.21.2003-19:00:00 7.4720 08.21.2003-20:00:00 7.4720 08.21.2003-21:00:00 7.4701 08.21.2003-22:00:00 7.4701 08.21.2003-23:00:00 7.4665 08.22.2003-00:00:00 7.4665 08.22.2003-01:00:00 7.4611 08.22.2003-02:00:00 7.4611 08.22.2003-03:00:00 7.4593 08.22.2003-04:00:00 7.4593 08.22.2003-05:00:00 7.4557 08.22.2003-06:00:00 7.4557 08.22.2003-07:00:00 7.4557 08.22.2003-08:00:00 7.4575 08.22.2003-09:00:00 7.4575 08.22.2003-10:00:00 7.4557 08.22.2003-11:00:00 7.4539 08.22.2003-12:00:00 7.4539 08.22.2003-13:00:00 7.4539 08.22.2003-14:00:00 7.4520 08.22.2003-15:00:00 7.4484 08.22.2003-16:00:00 7.4466 08.22.2003-17:00:00 7.4412 08.22.2003-18:00:00 7.4394 08.22.2003-19:00:00 7.4394 08.22.2003-20:00:00 7.4394 08.22.2003-21:00:00 7.4376 08.22.2003-22:00:00 7.4376 08.22.2003-23:00:00 7.4376 08.23.2003-00:00:00 7.4376 08.23.2003-01:00:00 7.4376 08.23.2003-02:00:00 7.4358 08.23.2003-03:00:00 7.4339 08.23.2003-04:00:00 7.4339 08.23.2003-05:00:00 7.4339 08.23.2003-06:00:00 7.4339 08.23.2003-07:00:00 7.4339 08.23.2003-08:00:00 7.4339 08.23.2003-09:00:00 7.4339 08.23.2003-10:00:00 7.4321 08.23.2003-11:00:00 7.4321 08.23.2003-12:00:00 7.4321 08.23.2003-13:00:00 7.4303 08.23.2003-14:00:00 7.4303 08.23.2003-15:00:00 7.4303 08.23.2003-16:00:00 7.4303 08.23.2003-17:00:00 7.4285 08.23.2003-18:00:00 7.4285 08.23.2003-19:00:00 7.4285 08.23.2003-20:00:00 7.4285 08.23.2003-21:00:00 7.4285 08.23.2003-22:00:00 7.4285 08.23.2003-23:00:00 7.4285 08.24.2003-00:00:00 7.4285 08.24.2003-01:00:00 7.4249 08.24.2003-02:00:00 7.4231 08.24.2003-03:00:00 7.4231 08.24.2003-04:00:00 7.4231 08.24.2003-05:00:00 7.4231 08.24.2003-06:00:00 7.4231 08.24.2003-07:00:00 7.4231 08.24.2003-08:00:00 7.4231 08.24.2003-09:00:00 7.4213 08.24.2003-10:00:00 7.4213 08.24.2003-11:00:00 7.4213 08.24.2003-12:00:00 7.4213 08.24.2003-13:00:00 7.4213 08.24.2003-14:00:00 7.4213 08.24.2003-15:00:00 7.4213 08.24.2003-16:00:00 7.4195 08.24.2003-17:00:00 7.4195 08.24.2003-18:00:00 7.4195 08.24.2003-19:00:00 7.4177 08.24.2003-20:00:00 7.4177 08.24.2003-21:00:00 7.4140 08.24.2003-22:00:00 7.4140 08.24.2003-23:00:00 7.4140 08.25.2003-00:00:00 7.4122 08.25.2003-01:00:00 7.4122 08.25.2003-02:00:00 7.4122 08.25.2003-03:00:00 7.4122 08.25.2003-04:00:00 7.4122 08.25.2003-05:00:00 7.4122 08.25.2003-06:00:00 7.4086 08.25.2003-07:00:00 7.4086 08.25.2003-08:00:00 7.4068 08.25.2003-09:00:00 7.4086 08.25.2003-10:00:00 7.4086 08.25.2003-11:00:00 7.4068 08.25.2003-12:00:00 7.4050 08.25.2003-13:00:00 7.4050 08.25.2003-14:00:00 7.4050 08.25.2003-15:00:00 7.4032 08.25.2003-16:00:00 7.4032 08.25.2003-17:00:00 7.4014 08.25.2003-18:00:00 7.4014 08.25.2003-19:00:00 7.4014 08.25.2003-20:00:00 7.4014 08.25.2003-21:00:00 7.3996 08.25.2003-22:00:00 7.3978 08.25.2003-23:00:00 7.3978 08.26.2003-00:00:00 7.3959 08.26.2003-01:00:00 7.3941 08.26.2003-02:00:00 7.3941 08.26.2003-03:00:00 7.3941 08.26.2003-04:00:00 7.3941 08.26.2003-05:00:00 7.3923 08.26.2003-06:00:00 7.3923 08.26.2003-07:00:00 7.3923 08.26.2003-08:00:00 7.3923 08.26.2003-09:00:00 7.3923 08.26.2003-10:00:00 7.3923 08.26.2003-11:00:00 7.3923 08.26.2003-12:00:00 7.3923 08.26.2003-13:00:00 7.3887 08.26.2003-14:00:00 7.3887 08.26.2003-15:00:00 7.3869 08.26.2003-16:00:00 7.3869 08.26.2003-17:00:00 7.3851 08.26.2003-18:00:00 7.3851 08.26.2003-19:00:00 7.3851 08.26.2003-20:00:00 7.3851 08.26.2003-21:00:00 7.3851 08.26.2003-22:00:00 7.3851 08.26.2003-23:00:00 7.3851 08.27.2003-00:00:00 7.3851 08.27.2003-01:00:00 7.3833 08.27.2003-02:00:00 7.3833 08.27.2003-03:00:00 7.3833 08.27.2003-04:00:00 7.3833 08.27.2003-05:00:00 7.3833 08.27.2003-06:00:00 7.3833 08.27.2003-07:00:00 7.3833 08.27.2003-08:00:00 7.3833 08.27.2003-09:00:00 7.3833 08.27.2003-10:00:00 7.3815 08.27.2003-11:00:00 7.3779 08.27.2003-12:00:00 7.3742 08.27.2003-13:00:00 7.3742 08.27.2003-14:00:00 7.3742 08.27.2003-15:00:00 7.3724 08.27.2003-16:00:00 7.3724 08.27.2003-17:00:00 7.3724 08.27.2003-18:00:00 7.3724 08.27.2003-19:00:00 7.3724 08.27.2003-20:00:00 7.3688 08.27.2003-21:00:00 7.3634 08.27.2003-22:00:00 7.3634 08.27.2003-23:00:00 7.3634 08.28.2003-00:00:00 7.3616 08.28.2003-01:00:00 7.3616 08.28.2003-02:00:00 7.3598 08.28.2003-03:00:00 7.3579 08.28.2003-04:00:00 7.3579 08.28.2003-05:00:00 7.3579 08.28.2003-06:00:00 7.3579 08.28.2003-07:00:00 7.3561 08.28.2003-08:00:00 7.3507 08.28.2003-09:00:00 7.3507 08.28.2003-10:00:00 7.3489 08.28.2003-11:00:00 7.3489 08.28.2003-12:00:00 7.3471 08.28.2003-13:00:00 7.3453 08.28.2003-14:00:00 7.3453 08.28.2003-15:00:00 7.3435 08.28.2003-16:00:00 7.3435 08.28.2003-17:00:00 7.3435 08.28.2003-18:00:00 7.3435 08.28.2003-19:00:00 7.3417 08.28.2003-20:00:00 7.3398 08.28.2003-21:00:00 7.3398 08.28.2003-22:00:00 7.3380 08.28.2003-23:00:00 7.3380 08.29.2003-00:00:00 7.3362 08.29.2003-01:00:00 7.3344 08.29.2003-02:00:00 7.3344 08.29.2003-03:00:00 7.3344 08.29.2003-04:00:00 7.3344 08.29.2003-05:00:00 7.3344 08.29.2003-06:00:00 7.3308 08.29.2003-07:00:00 7.3308 08.29.2003-08:00:00 7.3308 08.29.2003-09:00:00 7.3290 08.29.2003-10:00:00 7.3290 08.29.2003-11:00:00 7.3290 08.29.2003-12:00:00 7.3290 08.29.2003-13:00:00 7.3290 08.29.2003-14:00:00 7.3272 08.29.2003-15:00:00 7.3254 08.29.2003-16:00:00 7.3236 08.29.2003-17:00:00 7.3199 08.29.2003-18:00:00 7.3163 08.29.2003-19:00:00 7.3145 08.29.2003-20:00:00 7.3145 08.29.2003-21:00:00 7.3109 08.29.2003-22:00:00 7.3109 08.29.2003-23:00:00 7.3109 08.30.2003-00:00:00 7.3109 08.30.2003-01:00:00 7.3109 08.30.2003-02:00:00 7.3109 08.30.2003-03:00:00 7.3073 08.30.2003-04:00:00 7.3073 08.30.2003-05:00:00 7.3073 08.30.2003-06:00:00 7.3073 08.30.2003-07:00:00 7.3055 08.30.2003-08:00:00 7.3055 08.30.2003-09:00:00 7.3055 08.30.2003-10:00:00 7.3055 08.30.2003-11:00:00 7.3055 08.30.2003-12:00:00 7.3055 08.30.2003-13:00:00 7.3037 08.30.2003-14:00:00 7.3000 08.30.2003-15:00:00 7.3000 08.30.2003-16:00:00 7.3000 08.30.2003-17:00:00 7.3000 08.30.2003-18:00:00 7.3000 08.30.2003-19:00:00 7.2982 08.30.2003-20:00:00 7.2982 08.30.2003-21:00:00 7.2946 08.30.2003-22:00:00 7.2946 08.30.2003-23:00:00 7.2946 08.31.2003-00:00:00 7.2946 08.31.2003-01:00:00 7.2928 08.31.2003-02:00:00 7.2928 08.31.2003-03:00:00 7.2928 08.31.2003-04:00:00 7.2928 08.31.2003-05:00:00 7.2928 08.31.2003-06:00:00 7.2928 08.31.2003-07:00:00 7.2928 08.31.2003-08:00:00 7.2856 08.31.2003-09:00:00 7.2856 08.31.2003-10:00:00 7.2856 08.31.2003-11:00:00 7.2856 08.31.2003-12:00:00 7.2856 08.31.2003-13:00:00 7.2837 08.31.2003-14:00:00 7.2837 08.31.2003-15:00:00 7.2837 08.31.2003-16:00:00 7.2837 08.31.2003-17:00:00 7.2837 08.31.2003-18:00:00 7.2819 08.31.2003-19:00:00 7.2819 08.31.2003-20:00:00 7.2819 08.31.2003-21:00:00 7.2819 08.31.2003-22:00:00 7.2819 08.31.2003-23:00:00 7.2801 09.01.2003-00:00:00 7.2801 09.01.2003-01:00:00 7.2801 09.01.2003-02:00:00 7.2801 09.01.2003-03:00:00 7.2783 09.01.2003-04:00:00 7.2765 09.01.2003-05:00:00 7.2765 09.01.2003-06:00:00 7.2729 09.01.2003-07:00:00 7.2729 09.01.2003-08:00:00 7.2729 09.01.2003-09:00:00 7.2711 09.01.2003-10:00:00 7.2711 09.01.2003-11:00:00 7.2711 09.01.2003-12:00:00 7.2693 09.01.2003-13:00:00 7.2675 09.01.2003-14:00:00 7.2675 09.01.2003-15:00:00 7.2638 09.01.2003-16:00:00 7.2620 09.01.2003-17:00:00 7.2620 09.01.2003-18:00:00 7.2584 09.01.2003-19:00:00 7.2584 09.01.2003-20:00:00 7.2566 09.01.2003-21:00:00 7.2548 09.01.2003-22:00:00 7.2548 09.01.2003-23:00:00 7.2548 09.02.2003-00:00:00 7.2530 09.02.2003-01:00:00 7.2530 09.02.2003-02:00:00 7.2512 09.02.2003-03:00:00 7.2512 09.02.2003-04:00:00 7.2476 09.02.2003-05:00:00 7.2457 09.02.2003-06:00:00 7.2439 09.02.2003-07:00:00 7.2439 09.02.2003-08:00:00 7.2421 09.02.2003-09:00:00 7.2421 09.02.2003-10:00:00 7.2403 09.02.2003-11:00:00 7.2385 09.02.2003-12:00:00 7.2385 09.02.2003-13:00:00 7.2385 09.02.2003-14:00:00 7.2385 09.02.2003-15:00:00 7.2385 09.02.2003-16:00:00 7.2385 09.02.2003-17:00:00 7.2367 09.02.2003-18:00:00 7.2349 09.02.2003-19:00:00 7.2349 09.02.2003-20:00:00 7.2331 09.02.2003-21:00:00 7.2295 09.02.2003-22:00:00 7.2295 09.02.2003-23:00:00 7.2277 09.03.2003-00:00:00 7.2240 09.03.2003-01:00:00 7.2240 09.03.2003-02:00:00 7.2240 09.03.2003-03:00:00 7.2222 09.03.2003-04:00:00 7.2222 09.03.2003-05:00:00 7.2204 09.03.2003-06:00:00 7.2204 09.03.2003-07:00:00 7.2204 09.03.2003-08:00:00 7.2204 09.03.2003-09:00:00 7.2186 09.03.2003-10:00:00 7.2186 09.03.2003-11:00:00 7.2186 09.03.2003-12:00:00 7.2168 09.03.2003-13:00:00 7.2150 09.03.2003-14:00:00 7.2132 09.03.2003-15:00:00 7.2114 09.03.2003-16:00:00 7.2096 09.03.2003-17:00:00 7.2096 09.03.2003-18:00:00 7.2096 09.03.2003-19:00:00 7.2096 09.03.2003-20:00:00 7.2096 09.03.2003-21:00:00 7.2096 09.03.2003-22:00:00 7.2096 09.03.2003-23:00:00 7.2096 09.04.2003-00:00:00 7.2096 09.04.2003-01:00:00 7.2077 09.04.2003-02:00:00 7.2096 09.04.2003-03:00:00 7.2096 09.04.2003-04:00:00 7.2077 09.04.2003-05:00:00 7.2059 09.04.2003-06:00:00 7.2059 09.04.2003-07:00:00 7.2041 09.04.2003-08:00:00 7.2023 09.04.2003-09:00:00 7.2023 09.04.2003-10:00:00 7.2005 09.04.2003-11:00:00 7.2005 09.04.2003-12:00:00 7.2005 09.04.2003-13:00:00 7.1969 09.04.2003-14:00:00 7.1969 09.04.2003-15:00:00 7.1969 09.04.2003-16:00:00 7.1951 09.04.2003-17:00:00 7.1933 09.04.2003-18:00:00 7.1915 09.04.2003-19:00:00 7.1915 09.04.2003-20:00:00 7.1915 09.04.2003-21:00:00 7.1915 09.04.2003-22:00:00 7.1896 09.04.2003-23:00:00 7.1896 09.05.2003-00:00:00 7.1896 09.05.2003-01:00:00 7.1896 09.05.2003-02:00:00 7.1860 09.05.2003-03:00:00 7.1860 09.05.2003-04:00:00 7.1860 09.05.2003-05:00:00 7.1860 09.05.2003-06:00:00 7.1860 09.05.2003-07:00:00 7.1860 09.05.2003-08:00:00 7.1860 09.05.2003-09:00:00 7.1842 09.05.2003-10:00:00 7.1842 09.05.2003-11:00:00 7.1824 09.05.2003-12:00:00 7.1806 09.05.2003-13:00:00 7.1806 09.05.2003-14:00:00 7.1806 09.05.2003-15:00:00 7.1770 09.05.2003-16:00:00 7.1770 09.05.2003-17:00:00 7.1752 09.05.2003-18:00:00 7.1716 09.05.2003-19:00:00 7.1697 09.05.2003-20:00:00 7.1716 09.05.2003-21:00:00 7.1716 09.05.2003-22:00:00 7.1716 09.05.2003-23:00:00 7.1716 09.06.2003-00:00:00 7.1679 09.06.2003-01:00:00 7.1679 09.06.2003-02:00:00 7.1679 09.06.2003-03:00:00 7.1661 09.06.2003-04:00:00 7.1661 09.06.2003-05:00:00 7.1661 09.06.2003-06:00:00 7.1643 09.06.2003-07:00:00 7.1643 09.06.2003-08:00:00 7.1643 09.06.2003-09:00:00 7.1643 09.06.2003-10:00:00 7.1607 09.06.2003-11:00:00 7.1589 09.06.2003-12:00:00 7.1589 09.06.2003-13:00:00 7.1571 09.06.2003-14:00:00 7.1571 09.06.2003-15:00:00 7.1571 09.06.2003-16:00:00 7.1553 09.06.2003-17:00:00 7.1553 09.06.2003-18:00:00 7.1516 09.06.2003-19:00:00 7.1516 09.06.2003-20:00:00 7.1516 09.06.2003-21:00:00 7.1516 09.06.2003-22:00:00 7.1516 09.06.2003-23:00:00 7.1498 09.07.2003-00:00:00 7.1498 09.07.2003-01:00:00 7.1498 09.07.2003-02:00:00 7.1498 09.07.2003-03:00:00 7.1498 09.07.2003-04:00:00 7.1498 09.07.2003-05:00:00 7.1498 09.07.2003-06:00:00 7.1498 09.07.2003-07:00:00 7.1480 09.07.2003-08:00:00 7.1444 09.07.2003-09:00:00 7.1426 09.07.2003-10:00:00 7.1408 09.07.2003-11:00:00 7.1408 09.07.2003-12:00:00 7.1390 09.07.2003-13:00:00 7.1372 09.07.2003-14:00:00 7.1354 09.07.2003-15:00:00 7.1354 09.07.2003-16:00:00 7.1336 09.07.2003-17:00:00 7.1317 09.07.2003-18:00:00 7.1317 09.07.2003-19:00:00 7.1317 09.07.2003-20:00:00 7.1299 09.07.2003-21:00:00 7.1281 09.07.2003-22:00:00 7.1281 09.07.2003-23:00:00 7.1281 09.08.2003-00:00:00 7.1281 09.08.2003-01:00:00 7.1281 09.08.2003-02:00:00 7.1281 09.08.2003-03:00:00 7.1263 09.08.2003-04:00:00 7.1263 09.08.2003-05:00:00 7.1263 09.08.2003-06:00:00 7.1263 09.08.2003-07:00:00 7.1245 09.08.2003-08:00:00 7.1245 09.08.2003-09:00:00 7.1245 09.08.2003-10:00:00 7.1245 09.08.2003-11:00:00 7.1245 09.08.2003-12:00:00 7.1245 09.08.2003-13:00:00 7.1245 09.08.2003-14:00:00 7.1245 09.08.2003-15:00:00 7.1245 09.08.2003-16:00:00 7.1245 09.08.2003-17:00:00 7.1245 09.08.2003-18:00:00 7.1245 09.08.2003-19:00:00 7.1245 09.08.2003-20:00:00 7.1245 09.08.2003-21:00:00 7.1227 09.08.2003-22:00:00 7.1209 09.08.2003-23:00:00 7.1173 09.09.2003-00:00:00 7.1173 09.09.2003-01:00:00 7.1173 09.09.2003-02:00:00 7.1173 09.09.2003-03:00:00 7.1173 09.09.2003-04:00:00 7.1136 09.09.2003-05:00:00 7.1136 09.09.2003-06:00:00 7.1136 09.09.2003-07:00:00 7.1082 09.09.2003-08:00:00 7.1082 09.09.2003-09:00:00 7.1082 09.09.2003-10:00:00 7.1082 09.09.2003-11:00:00 7.1082 09.09.2003-12:00:00 7.1082 09.09.2003-13:00:00 7.1082 09.09.2003-14:00:00 7.1082 09.09.2003-15:00:00 7.1028 09.09.2003-16:00:00 7.1028 09.09.2003-17:00:00 7.1028 09.09.2003-18:00:00 7.1028 09.09.2003-19:00:00 7.1028 09.09.2003-20:00:00 7.1028 09.09.2003-21:00:00 7.1028 09.09.2003-22:00:00 7.1010 09.09.2003-23:00:00 7.1010 09.10.2003-00:00:00 7.1010 09.10.2003-01:00:00 7.1010 09.10.2003-02:00:00 7.1010 09.10.2003-03:00:00 7.1010 09.10.2003-04:00:00 7.1010 09.10.2003-05:00:00 7.1010 09.10.2003-06:00:00 7.1028 09.10.2003-07:00:00 7.1028 09.10.2003-08:00:00 7.1028 09.10.2003-09:00:00 7.1028 09.10.2003-10:00:00 7.1010 09.10.2003-11:00:00 7.1010 09.10.2003-12:00:00 7.1010 09.10.2003-13:00:00 7.1010 09.10.2003-14:00:00 7.1010 09.10.2003-15:00:00 7.1010 09.10.2003-16:00:00 7.0974 09.10.2003-17:00:00 7.0992 09.10.2003-18:00:00 7.0992 09.10.2003-19:00:00 7.0992 09.10.2003-20:00:00 7.0992 09.10.2003-21:00:00 7.0992 09.10.2003-22:00:00 7.1010 09.10.2003-23:00:00 7.0992 09.11.2003-00:00:00 7.0974 09.11.2003-01:00:00 7.0974 09.11.2003-02:00:00 7.0955 09.11.2003-03:00:00 7.0955 09.11.2003-04:00:00 7.0955 09.11.2003-05:00:00 7.0955 09.11.2003-06:00:00 7.0937 09.11.2003-07:00:00 7.0955 09.11.2003-08:00:00 7.0974 09.11.2003-09:00:00 7.0974 09.11.2003-10:00:00 7.0955 09.11.2003-11:00:00 7.0955 09.11.2003-12:00:00 7.0974 09.11.2003-13:00:00 7.1010 09.11.2003-14:00:00 7.1010 09.11.2003-15:00:00 7.1010 09.11.2003-16:00:00 7.1010 09.11.2003-17:00:00 7.1010 09.11.2003-18:00:00 7.0992 09.11.2003-19:00:00 7.0992 09.11.2003-20:00:00 7.0992 09.11.2003-21:00:00 7.1028 09.11.2003-22:00:00 7.1028 09.11.2003-23:00:00 7.1046 09.12.2003-00:00:00 7.1028 09.12.2003-01:00:00 7.1046 09.12.2003-02:00:00 7.1046 09.12.2003-03:00:00 7.1046 09.12.2003-04:00:00 7.1100 09.12.2003-05:00:00 7.1100 09.12.2003-06:00:00 7.1118 09.12.2003-07:00:00 7.1155 09.12.2003-08:00:00 7.1155 09.12.2003-09:00:00 7.1155 09.12.2003-10:00:00 7.1173 09.12.2003-11:00:00 7.1191 09.12.2003-12:00:00 7.1227 09.12.2003-13:00:00 7.1245 09.12.2003-14:00:00 7.1245 09.12.2003-15:00:00 7.1227 09.12.2003-16:00:00 7.1227 09.12.2003-17:00:00 7.1227 09.12.2003-18:00:00 7.1227 09.12.2003-19:00:00 7.1209 09.12.2003-20:00:00 7.1209 09.12.2003-21:00:00 7.1209 09.12.2003-22:00:00 7.1209 09.12.2003-23:00:00 7.1227 09.13.2003-00:00:00 7.1245 09.13.2003-01:00:00 7.1263 09.13.2003-02:00:00 7.1263 09.13.2003-03:00:00 7.1263 09.13.2003-04:00:00 7.1263 09.13.2003-05:00:00 7.1263 09.13.2003-06:00:00 7.1263 09.13.2003-07:00:00 7.1281 09.13.2003-08:00:00 7.1299 09.13.2003-09:00:00 7.1299 09.13.2003-10:00:00 7.1299 09.13.2003-11:00:00 7.1299 09.13.2003-12:00:00 7.1317 09.13.2003-13:00:00 7.1317 09.13.2003-14:00:00 7.1317 09.13.2003-15:00:00 7.1336 09.13.2003-16:00:00 7.1336 09.13.2003-17:00:00 7.1336 09.13.2003-18:00:00 7.1336 09.13.2003-19:00:00 7.1317 09.13.2003-20:00:00 7.1317 09.13.2003-21:00:00 7.1354 09.13.2003-22:00:00 7.1354 09.13.2003-23:00:00 7.1336 09.14.2003-00:00:00 7.1336 09.14.2003-01:00:00 7.1336 09.14.2003-02:00:00 7.1336 09.14.2003-03:00:00 7.1336 09.14.2003-04:00:00 7.1336 09.14.2003-05:00:00 7.1372 09.14.2003-06:00:00 7.1372 09.14.2003-07:00:00 7.1372 09.14.2003-08:00:00 7.1317 09.14.2003-09:00:00 7.1317 09.14.2003-10:00:00 7.1299 09.14.2003-11:00:00 7.1299 09.14.2003-12:00:00 7.1299 09.14.2003-13:00:00 7.1299 09.14.2003-14:00:00 7.1299 09.14.2003-15:00:00 7.1299 09.14.2003-16:00:00 7.1281 09.14.2003-17:00:00 7.1263 09.14.2003-18:00:00 7.1263 09.14.2003-19:00:00 7.1245 09.14.2003-20:00:00 7.1245 09.14.2003-21:00:00 7.1227 09.14.2003-22:00:00 7.1227 09.14.2003-23:00:00 7.1227 09.15.2003-00:00:00 7.1245 09.15.2003-01:00:00 7.1209 09.15.2003-02:00:00 7.1227 09.15.2003-03:00:00 7.1227 09.15.2003-04:00:00 7.1227 09.15.2003-05:00:00 7.1209 09.15.2003-06:00:00 7.1191 09.15.2003-07:00:00 7.1191 09.15.2003-08:00:00 7.1191 09.15.2003-09:00:00 7.1191 09.15.2003-10:00:00 7.1173 09.15.2003-11:00:00 7.1118 09.15.2003-12:00:00 7.1100 09.15.2003-13:00:00 7.1100 09.15.2003-14:00:00 7.1100 09.15.2003-15:00:00 7.1100 09.15.2003-16:00:00 7.1082 09.15.2003-17:00:00 7.1082 09.15.2003-18:00:00 7.1082 09.15.2003-19:00:00 7.1082 09.15.2003-20:00:00 7.1082 09.15.2003-21:00:00 7.1064 09.15.2003-22:00:00 7.1046 09.15.2003-23:00:00 7.1046 09.16.2003-00:00:00 7.1046 09.16.2003-01:00:00 7.1028 09.16.2003-02:00:00 7.1028 09.16.2003-03:00:00 7.1028 09.16.2003-04:00:00 7.1028 09.16.2003-05:00:00 7.1028 09.16.2003-06:00:00 7.1010 09.16.2003-07:00:00 7.1010 09.16.2003-08:00:00 7.1010 09.16.2003-09:00:00 7.0992 09.16.2003-10:00:00 7.1010 09.16.2003-11:00:00 7.0992 09.16.2003-12:00:00 7.0992 09.16.2003-13:00:00 7.0974 09.16.2003-14:00:00 7.0974 09.16.2003-15:00:00 7.0955 09.16.2003-16:00:00 7.0955 09.16.2003-17:00:00 7.0955 09.16.2003-18:00:00 7.0955 09.16.2003-19:00:00 7.0937 09.16.2003-20:00:00 7.0937 09.16.2003-21:00:00 7.0937 09.16.2003-22:00:00 7.0937 09.16.2003-23:00:00 7.0937 09.17.2003-00:00:00 7.0937 09.17.2003-01:00:00 7.0937 09.17.2003-02:00:00 7.0974 09.17.2003-03:00:00 7.0992 09.17.2003-04:00:00 7.0992 09.17.2003-05:00:00 7.1010 09.17.2003-06:00:00 7.1028 09.17.2003-07:00:00 7.1028 09.17.2003-08:00:00 7.1010 09.17.2003-09:00:00 7.1028 09.17.2003-10:00:00 7.1028 09.17.2003-11:00:00 7.1028 09.17.2003-12:00:00 7.1028 09.17.2003-13:00:00 7.1010 09.17.2003-14:00:00 7.1010 09.17.2003-15:00:00 7.1010 09.17.2003-16:00:00 7.0992 09.17.2003-17:00:00 7.0992 09.17.2003-18:00:00 7.0992 09.17.2003-19:00:00 7.1010 09.17.2003-20:00:00 7.1010 09.17.2003-21:00:00 7.1010 09.17.2003-22:00:00 7.0992 09.17.2003-23:00:00 7.0992 09.18.2003-00:00:00 7.1010 09.18.2003-01:00:00 7.1010 09.18.2003-02:00:00 7.1010 09.18.2003-03:00:00 7.1010 09.18.2003-04:00:00 7.0992 09.18.2003-05:00:00 7.0992 09.18.2003-06:00:00 7.0992 09.18.2003-07:00:00 7.0992 09.18.2003-08:00:00 7.0974 09.18.2003-09:00:00 7.0974 09.18.2003-10:00:00 7.0974 09.18.2003-11:00:00 7.0974 09.18.2003-12:00:00 7.0974 09.18.2003-13:00:00 7.0974 09.18.2003-14:00:00 7.0974 09.18.2003-15:00:00 7.0974 09.18.2003-16:00:00 7.0974 09.18.2003-17:00:00 7.0955 09.18.2003-18:00:00 7.0937 09.18.2003-19:00:00 7.0937 09.18.2003-20:00:00 7.0937 09.18.2003-21:00:00 7.0937 09.18.2003-22:00:00 7.0937 09.18.2003-23:00:00 7.0937 09.19.2003-00:00:00 7.0919 09.19.2003-01:00:00 7.0901 09.19.2003-02:00:00 7.0901 09.19.2003-03:00:00 7.0865 09.19.2003-04:00:00 7.0865 09.19.2003-05:00:00 7.0865 09.19.2003-06:00:00 7.0865 09.19.2003-07:00:00 7.0847 09.19.2003-08:00:00 7.0847 09.19.2003-09:00:00 7.0847 09.19.2003-10:00:00 7.0847 09.19.2003-11:00:00 7.0847 09.19.2003-12:00:00 7.0865 09.19.2003-13:00:00 7.0865 09.19.2003-14:00:00 7.0847 09.19.2003-15:00:00 7.0847 09.19.2003-16:00:00 7.0865 09.19.2003-17:00:00 7.0865 09.19.2003-18:00:00 7.0883 09.19.2003-19:00:00 7.0883 09.19.2003-20:00:00 7.0883 09.19.2003-21:00:00 7.0883 09.19.2003-22:00:00 7.0919 09.19.2003-23:00:00 7.0919 09.20.2003-00:00:00 7.0937 09.20.2003-01:00:00 7.0937 09.20.2003-02:00:00 7.0937 09.20.2003-03:00:00 7.0955 09.20.2003-04:00:00 7.0955 09.20.2003-05:00:00 7.0974 09.20.2003-06:00:00 7.0974 09.20.2003-07:00:00 7.0955 09.20.2003-08:00:00 7.0955 09.20.2003-09:00:00 7.0955 09.20.2003-10:00:00 7.0955 09.20.2003-11:00:00 7.0937 09.20.2003-12:00:00 7.0937 09.20.2003-13:00:00 7.0937 09.20.2003-14:00:00 7.0919 09.20.2003-15:00:00 7.0919 09.20.2003-16:00:00 7.0919 09.20.2003-17:00:00 7.0919 09.20.2003-18:00:00 7.0919 09.20.2003-19:00:00 7.0937 09.20.2003-20:00:00 7.0937 09.20.2003-21:00:00 7.0937 09.20.2003-22:00:00 7.0937 09.20.2003-23:00:00 7.0955 09.21.2003-00:00:00 7.0992 09.21.2003-01:00:00 7.0974 09.21.2003-02:00:00 7.0955 09.21.2003-03:00:00 7.0955 09.21.2003-04:00:00 7.0955 09.21.2003-05:00:00 7.0955 09.21.2003-06:00:00 7.0992 09.21.2003-07:00:00 7.1010 09.21.2003-08:00:00 7.1010 09.21.2003-09:00:00 7.1010 09.21.2003-10:00:00 7.1010 09.21.2003-11:00:00 7.1028 09.21.2003-12:00:00 7.1028 09.21.2003-13:00:00 7.1046 09.21.2003-14:00:00 7.1028 09.21.2003-15:00:00 7.1028 09.21.2003-16:00:00 7.1064 09.21.2003-17:00:00 7.1064 09.21.2003-18:00:00 7.1064 09.21.2003-19:00:00 7.1064 09.21.2003-20:00:00 7.1100 09.21.2003-21:00:00 7.1118 09.21.2003-22:00:00 7.1100 09.21.2003-23:00:00 7.1082 09.22.2003-00:00:00 7.1082 09.22.2003-01:00:00 7.1064 09.22.2003-02:00:00 7.1064 09.22.2003-03:00:00 7.1064 09.22.2003-04:00:00 7.1064 09.22.2003-05:00:00 7.1046 09.22.2003-06:00:00 7.1064 09.22.2003-07:00:00 7.1082 09.22.2003-08:00:00 7.1082 09.22.2003-09:00:00 7.1046 09.22.2003-10:00:00 7.1046 09.22.2003-11:00:00 7.1046 09.22.2003-12:00:00 7.1046 09.22.2003-13:00:00 7.1064 09.22.2003-14:00:00 7.1064 09.22.2003-15:00:00 7.1046 09.22.2003-16:00:00 7.1028 09.22.2003-17:00:00 7.1028 09.22.2003-18:00:00 7.1028 09.22.2003-19:00:00 7.1028 09.22.2003-20:00:00 7.1028 09.22.2003-21:00:00 7.1010 09.22.2003-22:00:00 7.1010 09.22.2003-23:00:00 7.1010 09.23.2003-00:00:00 7.1028 09.23.2003-01:00:00 7.1028 09.23.2003-02:00:00 7.1028 09.23.2003-03:00:00 7.0992 09.23.2003-04:00:00 7.0974 09.23.2003-05:00:00 7.0974 09.23.2003-06:00:00 7.0974 09.23.2003-07:00:00 7.0974 09.23.2003-08:00:00 7.0955 09.23.2003-09:00:00 7.0974 09.23.2003-10:00:00 7.0974 09.23.2003-11:00:00 7.0974 09.23.2003-12:00:00 7.0974 09.23.2003-13:00:00 7.0974 09.23.2003-14:00:00 7.0974 09.23.2003-15:00:00 7.0974 09.23.2003-16:00:00 7.0955 09.23.2003-17:00:00 7.0955 09.23.2003-18:00:00 7.0955 09.23.2003-19:00:00 7.0919 09.23.2003-20:00:00 7.0919 09.23.2003-21:00:00 7.0883 09.23.2003-22:00:00 7.0883 09.23.2003-23:00:00 7.0883 09.24.2003-00:00:00 7.0883 09.24.2003-01:00:00 7.0883 09.24.2003-02:00:00 7.0865 09.24.2003-03:00:00 7.0847 09.24.2003-04:00:00 7.0847 09.24.2003-05:00:00 7.0847 09.24.2003-06:00:00 7.0847 09.24.2003-07:00:00 7.0829 09.24.2003-08:00:00 7.0829 09.24.2003-09:00:00 7.0811 09.24.2003-10:00:00 7.0811 09.24.2003-11:00:00 7.0811 09.24.2003-12:00:00 7.0829 09.24.2003-13:00:00 7.0829 09.24.2003-14:00:00 7.0829 09.24.2003-15:00:00 7.0829 09.24.2003-16:00:00 7.0829 09.24.2003-17:00:00 7.0811 09.24.2003-18:00:00 7.0811 09.24.2003-19:00:00 7.0793 09.24.2003-20:00:00 7.0793 09.24.2003-21:00:00 7.0793 09.24.2003-22:00:00 7.0811 09.24.2003-23:00:00 7.0793 09.25.2003-00:00:00 7.0793 09.25.2003-01:00:00 7.0775 09.25.2003-02:00:00 7.0775 09.25.2003-03:00:00 7.0738 09.25.2003-04:00:00 7.0684 09.25.2003-05:00:00 7.0684 09.25.2003-06:00:00 7.0684 09.25.2003-07:00:00 7.0648 09.25.2003-08:00:00 7.0648 09.25.2003-09:00:00 7.0630 09.25.2003-10:00:00 7.0630 09.25.2003-11:00:00 7.0630 09.25.2003-12:00:00 7.0630 09.25.2003-13:00:00 7.0630 09.25.2003-14:00:00 7.0630 09.25.2003-15:00:00 7.0630 09.25.2003-16:00:00 7.0630 09.25.2003-17:00:00 7.0612 09.25.2003-18:00:00 7.0612 09.25.2003-19:00:00 7.0612 09.25.2003-20:00:00 7.0612 09.25.2003-21:00:00 7.0612 09.25.2003-22:00:00 7.0612 09.25.2003-23:00:00 7.0594 09.26.2003-00:00:00 7.0557 09.26.2003-01:00:00 7.0557 09.26.2003-02:00:00 7.0521 09.26.2003-03:00:00 7.0521 09.26.2003-04:00:00 7.0521 09.26.2003-05:00:00 7.0521 09.26.2003-06:00:00 7.0521 09.26.2003-07:00:00 7.0521 09.26.2003-08:00:00 7.0503 09.26.2003-09:00:00 7.0503 09.26.2003-10:00:00 7.0503 09.26.2003-11:00:00 7.0503 09.26.2003-12:00:00 7.0485 09.26.2003-13:00:00 7.0467 09.26.2003-14:00:00 7.0449 09.26.2003-15:00:00 7.0431 09.26.2003-16:00:00 7.0413 09.26.2003-17:00:00 7.0413 09.26.2003-18:00:00 7.0413 09.26.2003-19:00:00 7.0413 09.26.2003-20:00:00 7.0413 09.26.2003-21:00:00 7.0413 09.26.2003-22:00:00 7.0413 09.26.2003-23:00:00 7.0413 09.27.2003-00:00:00 7.0413 09.27.2003-01:00:00 7.0395 09.27.2003-02:00:00 7.0413 09.27.2003-03:00:00 7.0413 09.27.2003-04:00:00 7.0413 09.27.2003-05:00:00 7.0413 09.27.2003-06:00:00 7.0395 09.27.2003-07:00:00 7.0395 09.27.2003-08:00:00 7.0376 09.27.2003-09:00:00 7.0358 09.27.2003-10:00:00 7.0340 09.27.2003-11:00:00 7.0322 09.27.2003-12:00:00 7.0322 09.27.2003-13:00:00 7.0322 09.27.2003-14:00:00 7.0304 09.27.2003-15:00:00 7.0286 09.27.2003-16:00:00 7.0286 09.27.2003-17:00:00 7.0286 09.27.2003-18:00:00 7.0232 09.27.2003-19:00:00 7.0232 09.27.2003-20:00:00 7.0214 09.27.2003-21:00:00 7.0214 09.27.2003-22:00:00 7.0195 09.27.2003-23:00:00 7.0195 09.28.2003-00:00:00 7.0195 09.28.2003-01:00:00 7.0195 09.28.2003-02:00:00 7.0195 09.28.2003-03:00:00 7.0177 09.28.2003-04:00:00 7.0177 09.28.2003-05:00:00 7.0177 09.28.2003-06:00:00 7.0177 09.28.2003-07:00:00 7.0159 09.28.2003-08:00:00 7.0159 09.28.2003-09:00:00 7.0141 09.28.2003-10:00:00 7.0141 09.28.2003-11:00:00 7.0141 09.28.2003-12:00:00 7.0123 09.28.2003-13:00:00 7.0123 09.28.2003-14:00:00 7.0123 09.28.2003-15:00:00 7.0123 09.28.2003-16:00:00 7.0105 09.28.2003-17:00:00 7.0105 09.28.2003-18:00:00 7.0051 09.28.2003-19:00:00 7.0051 09.28.2003-20:00:00 7.0033 09.28.2003-21:00:00 7.0033 09.28.2003-22:00:00 7.0033 09.28.2003-23:00:00 7.0033 09.29.2003-00:00:00 7.0033 09.29.2003-01:00:00 7.0033 09.29.2003-02:00:00 7.0014 09.29.2003-03:00:00 7.0033 09.29.2003-04:00:00 7.0014 09.29.2003-05:00:00 7.0014 09.29.2003-06:00:00 6.9996 09.29.2003-07:00:00 6.9996 09.29.2003-08:00:00 6.9978 09.29.2003-09:00:00 6.9978 09.29.2003-10:00:00 6.9978 09.29.2003-11:00:00 6.9978 09.29.2003-12:00:00 6.9978 09.29.2003-13:00:00 6.9942 09.29.2003-14:00:00 6.9942 09.29.2003-15:00:00 6.9942 09.29.2003-16:00:00 6.9924 09.29.2003-17:00:00 6.9924 09.29.2003-18:00:00 6.9924 09.29.2003-19:00:00 6.9924 09.29.2003-20:00:00 6.9888 09.29.2003-21:00:00 6.9888 09.29.2003-22:00:00 6.9888 09.29.2003-23:00:00 6.9834 09.30.2003-00:00:00 6.9852 09.30.2003-01:00:00 6.9852 09.30.2003-02:00:00 6.9834 09.30.2003-03:00:00 6.9834 09.30.2003-04:00:00 6.9834 09.30.2003-05:00:00 6.9834 09.30.2003-06:00:00 6.9834 09.30.2003-07:00:00 6.9834 09.30.2003-08:00:00 6.9815 09.30.2003-09:00:00 6.9815 09.30.2003-10:00:00 6.9815 09.30.2003-11:00:00 6.9815 09.30.2003-12:00:00 6.9815 09.30.2003-13:00:00 6.9797 09.30.2003-14:00:00 6.9797 09.30.2003-15:00:00 6.9797 09.30.2003-16:00:00 6.9797 09.30.2003-17:00:00 6.9797 09.30.2003-18:00:00 6.9797 09.30.2003-19:00:00 6.9779 09.30.2003-20:00:00 6.9779 09.30.2003-21:00:00 6.9779 09.30.2003-22:00:00 6.9779 09.30.2003-23:00:00 6.9743 10.01.2003-00:00:00 6.9743 10.01.2003-01:00:00 6.9707 10.01.2003-02:00:00 6.9671 10.01.2003-03:00:00 6.9634 10.01.2003-04:00:00 6.9634 10.01.2003-05:00:00 6.9616 10.01.2003-06:00:00 6.9598 10.01.2003-07:00:00 6.9562 10.01.2003-08:00:00 6.9562 10.01.2003-09:00:00 6.9526 10.01.2003-10:00:00 6.9508 10.01.2003-11:00:00 6.9508 10.01.2003-12:00:00 6.9508 10.01.2003-13:00:00 6.9508 10.01.2003-14:00:00 6.9508 10.01.2003-15:00:00 6.9508 10.01.2003-16:00:00 6.9490 10.01.2003-17:00:00 6.9490 10.01.2003-18:00:00 6.9490 10.01.2003-19:00:00 6.9490 10.01.2003-20:00:00 6.9490 10.01.2003-21:00:00 6.9490 10.01.2003-22:00:00 6.9490 10.01.2003-23:00:00 6.9490 10.02.2003-00:00:00 6.9490 10.02.2003-01:00:00 6.9490 10.02.2003-02:00:00 6.9490 10.02.2003-03:00:00 6.9490 10.02.2003-04:00:00 6.9490 10.02.2003-05:00:00 6.9453 10.02.2003-06:00:00 6.9453 10.02.2003-07:00:00 6.9453 10.02.2003-08:00:00 6.9453 10.02.2003-09:00:00 6.9453 10.02.2003-10:00:00 6.9453 10.02.2003-11:00:00 6.9435 10.02.2003-12:00:00 6.9435 10.02.2003-13:00:00 6.9417 10.02.2003-14:00:00 6.9417 10.02.2003-15:00:00 6.9417 10.02.2003-16:00:00 6.9399 10.02.2003-17:00:00 6.9399 10.02.2003-18:00:00 6.9381 10.02.2003-19:00:00 6.9381 10.02.2003-20:00:00 6.9363 10.02.2003-21:00:00 6.9363 10.02.2003-22:00:00 6.9363 10.02.2003-23:00:00 6.9345 10.03.2003-00:00:00 6.9345 10.03.2003-01:00:00 6.9345 10.03.2003-02:00:00 6.9345 10.03.2003-03:00:00 6.9345 10.03.2003-04:00:00 6.9345 10.03.2003-05:00:00 6.9327 10.03.2003-06:00:00 6.9309 10.03.2003-07:00:00 6.9309 10.03.2003-08:00:00 6.9309 10.03.2003-09:00:00 6.9309 10.03.2003-10:00:00 6.9309 10.03.2003-11:00:00 6.9309 10.03.2003-12:00:00 6.9309 10.03.2003-13:00:00 6.9309 10.03.2003-14:00:00 6.9309 10.03.2003-15:00:00 6.9309 10.03.2003-16:00:00 6.9309 10.03.2003-17:00:00 6.9291 10.03.2003-18:00:00 6.9291 10.03.2003-19:00:00 6.9291 10.03.2003-20:00:00 6.9273 10.03.2003-21:00:00 6.9254 10.03.2003-22:00:00 6.9254 10.03.2003-23:00:00 6.9254 10.04.2003-00:00:00 6.9254 10.04.2003-01:00:00 6.9254 10.04.2003-02:00:00 6.9254 10.04.2003-03:00:00 6.9254 10.04.2003-04:00:00 6.9254 10.04.2003-05:00:00 6.9254 10.04.2003-06:00:00 6.9254 10.04.2003-07:00:00 6.9254 10.04.2003-08:00:00 6.9254 10.04.2003-09:00:00 6.9254 10.04.2003-10:00:00 6.9254 10.04.2003-11:00:00 6.9236 10.04.2003-12:00:00 6.9200 10.04.2003-13:00:00 6.9164 10.04.2003-14:00:00 6.9146 10.04.2003-15:00:00 6.9146 10.04.2003-16:00:00 6.9128 10.04.2003-17:00:00 6.9110 10.04.2003-18:00:00 6.9110 10.04.2003-19:00:00 6.9110 10.04.2003-20:00:00 6.9110 10.04.2003-21:00:00 6.9110 10.04.2003-22:00:00 6.9110 10.04.2003-23:00:00 6.9110 10.05.2003-00:00:00 6.9110 10.05.2003-01:00:00 6.9092 10.05.2003-02:00:00 6.9092 10.05.2003-03:00:00 6.9092 10.05.2003-04:00:00 6.9092 10.05.2003-05:00:00 6.9073 10.05.2003-06:00:00 6.9055 10.05.2003-07:00:00 6.9055 10.05.2003-08:00:00 6.9055 10.05.2003-09:00:00 6.9019 10.05.2003-10:00:00 6.9001 10.05.2003-11:00:00 6.9001 10.05.2003-12:00:00 6.8983 10.05.2003-13:00:00 6.8983 10.05.2003-14:00:00 6.8983 10.05.2003-15:00:00 6.8983 10.05.2003-16:00:00 6.8983 10.05.2003-17:00:00 6.8983 10.05.2003-18:00:00 6.8983 10.05.2003-19:00:00 6.8965 10.05.2003-20:00:00 6.8965 10.05.2003-21:00:00 6.8965 10.05.2003-22:00:00 6.8947 10.05.2003-23:00:00 6.8947 10.06.2003-00:00:00 6.8947 10.06.2003-01:00:00 6.8947 10.06.2003-02:00:00 6.8947 10.06.2003-03:00:00 6.8947 10.06.2003-04:00:00 6.8929 10.06.2003-05:00:00 6.8911 10.06.2003-06:00:00 6.8911 10.06.2003-07:00:00 6.8911 10.06.2003-08:00:00 6.8911 10.06.2003-09:00:00 6.8911 10.06.2003-10:00:00 6.8893 10.06.2003-11:00:00 6.8893 10.06.2003-12:00:00 6.8874 10.06.2003-13:00:00 6.8856 10.06.2003-14:00:00 6.8856 10.06.2003-15:00:00 6.8838 10.06.2003-16:00:00 6.8838 10.06.2003-17:00:00 6.8820 10.06.2003-18:00:00 6.8820 10.06.2003-19:00:00 6.8820 10.06.2003-20:00:00 6.8820 10.06.2003-21:00:00 6.8820 10.06.2003-22:00:00 6.8820 10.06.2003-23:00:00 6.8820 10.07.2003-00:00:00 6.8820 10.07.2003-01:00:00 6.8820 10.07.2003-02:00:00 6.8820 10.07.2003-03:00:00 6.8820 10.07.2003-04:00:00 6.8820 10.07.2003-05:00:00 6.8820 10.07.2003-06:00:00 6.8802 10.07.2003-07:00:00 6.8820 10.07.2003-08:00:00 6.8856 10.07.2003-09:00:00 6.8911 10.07.2003-10:00:00 6.8893 10.07.2003-11:00:00 6.8965 10.07.2003-12:00:00 6.9001 10.07.2003-13:00:00 6.9055 10.07.2003-14:00:00 6.9055 10.07.2003-15:00:00 6.9055 10.07.2003-16:00:00 6.9073 10.07.2003-17:00:00 6.9092 10.07.2003-18:00:00 6.9073 10.07.2003-19:00:00 6.9092 10.07.2003-20:00:00 6.9092 10.07.2003-21:00:00 6.9092 10.07.2003-22:00:00 6.9092 10.07.2003-23:00:00 6.9092 10.08.2003-00:00:00 6.9092 10.08.2003-01:00:00 6.9092 10.08.2003-02:00:00 6.9055 10.08.2003-03:00:00 6.9073 10.08.2003-04:00:00 6.9092 10.08.2003-05:00:00 6.9073 10.08.2003-06:00:00 6.9073 10.08.2003-07:00:00 6.9037 10.08.2003-08:00:00 6.9037 10.08.2003-09:00:00 6.9019 10.08.2003-10:00:00 6.9019 10.08.2003-11:00:00 6.9019 10.08.2003-12:00:00 6.9001 10.08.2003-13:00:00 6.9019 10.08.2003-14:00:00 6.9001 10.08.2003-15:00:00 6.8983 10.08.2003-16:00:00 6.8983 10.08.2003-17:00:00 6.8983 10.08.2003-18:00:00 6.8983 10.08.2003-19:00:00 6.8983 10.08.2003-20:00:00 6.8983 10.08.2003-21:00:00 6.8983 10.08.2003-22:00:00 6.8983 10.08.2003-23:00:00 6.8983 10.09.2003-00:00:00 6.8983 10.09.2003-01:00:00 6.9001 10.09.2003-02:00:00 6.9001 10.09.2003-03:00:00 6.9001 10.09.2003-04:00:00 6.9001 10.09.2003-05:00:00 6.9001 10.09.2003-06:00:00 6.8983 10.09.2003-07:00:00 6.8983 10.09.2003-08:00:00 6.8965 10.09.2003-09:00:00 6.8965 10.09.2003-10:00:00 6.8965 10.09.2003-11:00:00 6.8983 10.09.2003-12:00:00 6.8929 10.09.2003-13:00:00 6.8929 10.09.2003-14:00:00 6.8929 10.09.2003-15:00:00 6.8947 10.09.2003-16:00:00 6.8983 10.09.2003-17:00:00 6.8983 10.09.2003-18:00:00 6.8983 10.09.2003-19:00:00 6.8983 10.09.2003-20:00:00 6.9001 10.09.2003-21:00:00 6.9001 10.09.2003-22:00:00 6.9019 10.09.2003-23:00:00 6.9055 10.10.2003-00:00:00 6.9110 10.10.2003-01:00:00 6.9164 10.10.2003-02:00:00 6.9273 10.10.2003-03:00:00 6.9309 10.10.2003-04:00:00 6.9327 10.10.2003-05:00:00 6.9327 10.10.2003-06:00:00 6.9363 10.10.2003-07:00:00 6.9399 10.10.2003-08:00:00 6.9399 10.10.2003-09:00:00 6.9435 10.10.2003-10:00:00 6.9453 10.10.2003-11:00:00 6.9472 10.10.2003-12:00:00 6.9490 10.10.2003-13:00:00 6.9526 10.10.2003-14:00:00 6.9562 10.10.2003-15:00:00 6.9598 10.10.2003-16:00:00 6.9689 10.10.2003-17:00:00 6.9725 10.10.2003-18:00:00 6.9779 10.10.2003-19:00:00 6.9815 10.10.2003-20:00:00 6.9852 10.10.2003-21:00:00 6.9870 10.10.2003-22:00:00 6.9870 10.10.2003-23:00:00 6.9924 10.11.2003-00:00:00 6.9978 10.11.2003-01:00:00 7.0014 10.11.2003-02:00:00 7.0051 10.11.2003-03:00:00 7.0105 10.11.2003-04:00:00 7.0087 10.11.2003-05:00:00 7.0123 10.11.2003-06:00:00 7.0177 10.11.2003-07:00:00 7.0177 10.11.2003-08:00:00 7.0195 10.11.2003-09:00:00 7.0268 10.11.2003-10:00:00 7.0322 10.11.2003-11:00:00 7.0322 10.11.2003-12:00:00 7.0358 10.11.2003-13:00:00 7.0358 10.11.2003-14:00:00 7.0395 10.11.2003-15:00:00 7.0413 10.11.2003-16:00:00 7.0431 10.11.2003-17:00:00 7.0449 10.11.2003-18:00:00 7.0521 10.11.2003-19:00:00 7.0521 10.11.2003-20:00:00 7.0575 10.11.2003-21:00:00 7.0594 10.11.2003-22:00:00 7.0630 10.11.2003-23:00:00 7.0648 10.12.2003-00:00:00 7.0756 10.12.2003-01:00:00 7.0865 10.12.2003-02:00:00 7.0901 10.12.2003-03:00:00 7.0955 10.12.2003-04:00:00 7.0974 10.12.2003-05:00:00 7.1028 10.12.2003-06:00:00 7.1118 10.12.2003-07:00:00 7.1209 10.12.2003-08:00:00 7.1227 10.12.2003-09:00:00 7.1263 10.12.2003-10:00:00 7.1372 10.12.2003-11:00:00 7.1408 10.12.2003-12:00:00 7.1408 10.12.2003-13:00:00 7.1444 10.12.2003-14:00:00 7.1444 10.12.2003-15:00:00 7.1480 10.12.2003-16:00:00 7.1498 10.12.2003-17:00:00 7.1516 10.12.2003-18:00:00 7.1571 10.12.2003-19:00:00 7.1625 10.12.2003-20:00:00 7.1679 10.12.2003-21:00:00 7.1716 10.12.2003-22:00:00 7.1734 10.12.2003-23:00:00 7.1806 10.13.2003-00:00:00 7.1878 10.13.2003-01:00:00 7.1969 10.13.2003-02:00:00 7.2096 10.13.2003-03:00:00 7.2295 10.13.2003-04:00:00 7.2403 10.13.2003-05:00:00 7.2566 10.13.2003-06:00:00 7.2620 10.13.2003-07:00:00 7.2675 10.13.2003-08:00:00 7.2837 10.13.2003-09:00:00 7.2874 10.13.2003-10:00:00 7.2964 10.13.2003-11:00:00 7.3037 10.13.2003-12:00:00 7.3127 10.13.2003-13:00:00 7.3181 10.13.2003-14:00:00 7.3236 10.13.2003-15:00:00 7.3344 10.13.2003-16:00:00 7.3489 10.13.2003-17:00:00 7.3598 10.13.2003-18:00:00 7.3652 10.13.2003-19:00:00 7.3724 10.13.2003-20:00:00 7.3779 10.13.2003-21:00:00 7.3815 10.13.2003-22:00:00 7.3869 10.13.2003-23:00:00 7.3959 10.14.2003-00:00:00 7.4032 10.14.2003-01:00:00 7.4050 10.14.2003-02:00:00 7.4068 10.14.2003-03:00:00 7.4177 10.14.2003-04:00:00 7.4249 10.14.2003-05:00:00 7.4267 10.14.2003-06:00:00 7.4321 10.14.2003-07:00:00 7.4339 10.14.2003-08:00:00 7.4321 10.14.2003-09:00:00 7.4339 10.14.2003-10:00:00 7.4376 10.14.2003-11:00:00 7.4412 10.14.2003-12:00:00 7.4484 10.14.2003-13:00:00 7.4484 10.14.2003-14:00:00 7.4520 10.14.2003-15:00:00 7.4520 10.14.2003-16:00:00 7.4539 10.14.2003-17:00:00 7.4575 10.14.2003-18:00:00 7.4575 10.14.2003-19:00:00 7.4539 10.14.2003-20:00:00 7.4557 10.14.2003-21:00:00 7.4575 10.14.2003-22:00:00 7.4539 10.14.2003-23:00:00 7.4557 10.15.2003-00:00:00 7.4593 10.15.2003-01:00:00 7.4593 10.15.2003-02:00:00 7.4611 10.15.2003-03:00:00 7.4629 10.15.2003-04:00:00 7.4611 10.15.2003-05:00:00 7.4629 10.15.2003-06:00:00 7.4593 10.15.2003-07:00:00 7.4575 10.15.2003-08:00:00 7.4575 10.15.2003-09:00:00 7.4575 10.15.2003-10:00:00 7.4539 10.15.2003-11:00:00 7.4539 10.15.2003-12:00:00 7.4520 10.15.2003-13:00:00 7.4520 10.15.2003-14:00:00 7.4520 10.15.2003-15:00:00 7.4520 10.15.2003-16:00:00 7.4520 10.15.2003-17:00:00 7.4484 10.15.2003-18:00:00 7.4430 10.15.2003-19:00:00 7.4430 10.15.2003-20:00:00 7.4448 10.15.2003-21:00:00 7.4430 10.15.2003-22:00:00 7.4430 10.15.2003-23:00:00 7.4430 10.16.2003-00:00:00 7.4466 10.16.2003-01:00:00 7.4502 10.16.2003-02:00:00 7.4539 10.16.2003-03:00:00 7.4539 10.16.2003-04:00:00 7.4484 10.16.2003-05:00:00 7.4484 10.16.2003-06:00:00 7.4502 10.16.2003-07:00:00 7.4502 10.16.2003-08:00:00 7.4520 10.16.2003-09:00:00 7.4502 10.16.2003-10:00:00 7.4484 10.16.2003-11:00:00 7.4520 10.16.2003-12:00:00 7.4557 10.16.2003-13:00:00 7.4593 10.16.2003-14:00:00 7.4593 10.16.2003-15:00:00 7.4629 10.16.2003-16:00:00 7.4792 10.16.2003-17:00:00 7.4937 10.16.2003-18:00:00 7.5081 10.16.2003-19:00:00 7.5353 10.16.2003-20:00:00 7.5552 10.16.2003-21:00:00 7.5787 10.16.2003-22:00:00 7.6167 10.16.2003-23:00:00 7.6620 10.17.2003-00:00:00 7.7036 10.17.2003-01:00:00 7.7253 10.17.2003-02:00:00 7.7633 10.17.2003-03:00:00 7.7832 10.17.2003-04:00:00 7.7995 10.17.2003-05:00:00 7.8194 10.17.2003-06:00:00 7.8284 10.17.2003-07:00:00 7.8429 10.17.2003-08:00:00 7.8538 10.17.2003-09:00:00 7.8646 10.17.2003-10:00:00 7.8755 10.17.2003-11:00:00 7.8827 10.17.2003-12:00:00 7.8954 10.17.2003-13:00:00 7.9063 10.17.2003-14:00:00 7.9135 10.17.2003-15:00:00 7.9153 10.17.2003-16:00:00 7.9262 10.17.2003-17:00:00 7.9316 10.17.2003-18:00:00 7.9425 10.17.2003-19:00:00 7.9479 10.17.2003-20:00:00 7.9533 10.17.2003-21:00:00 7.9533 10.17.2003-22:00:00 7.9533 10.17.2003-23:00:00 7.9587 10.18.2003-00:00:00 7.9624 10.18.2003-01:00:00 7.9660 10.18.2003-02:00:00 7.9786 10.18.2003-03:00:00 7.9841 10.18.2003-04:00:00 7.9877 10.18.2003-05:00:00 7.9895 10.18.2003-06:00:00 7.9967 10.18.2003-07:00:00 8.0022 10.18.2003-08:00:00 8.0076 10.18.2003-09:00:00 8.0094 10.18.2003-10:00:00 8.0130 10.18.2003-11:00:00 8.0185 10.18.2003-12:00:00 8.0203 10.18.2003-13:00:00 8.0221 10.18.2003-14:00:00 8.0257 10.18.2003-15:00:00 8.0293 10.18.2003-16:00:00 8.0329 10.18.2003-17:00:00 8.0384 10.18.2003-18:00:00 8.0438 10.18.2003-19:00:00 8.0420 10.18.2003-20:00:00 8.0420 10.18.2003-21:00:00 8.0384 10.18.2003-22:00:00 8.0366 10.18.2003-23:00:00 8.0347 10.19.2003-00:00:00 8.0366 10.19.2003-01:00:00 8.0329 10.19.2003-02:00:00 8.0293 10.19.2003-03:00:00 8.0311 10.19.2003-04:00:00 8.0293 10.19.2003-05:00:00 8.0366 10.19.2003-06:00:00 8.0366 10.19.2003-07:00:00 8.0366 10.19.2003-08:00:00 8.0329 10.19.2003-09:00:00 8.0347 10.19.2003-10:00:00 8.0311 10.19.2003-11:00:00 8.0293 10.19.2003-12:00:00 8.0293 10.19.2003-13:00:00 8.0257 10.19.2003-14:00:00 8.0221 10.19.2003-15:00:00 8.0257 10.19.2003-16:00:00 8.0275 10.19.2003-17:00:00 8.0329 10.19.2003-18:00:00 8.0329 10.19.2003-19:00:00 8.0420 10.19.2003-20:00:00 8.0510 10.19.2003-21:00:00 8.0547 10.19.2003-22:00:00 8.0583 10.19.2003-23:00:00 8.0583 10.20.2003-00:00:00 8.0583 10.20.2003-01:00:00 8.0565 10.20.2003-02:00:00 8.0565 10.20.2003-03:00:00 8.0601 10.20.2003-04:00:00 8.0619 10.20.2003-05:00:00 8.0655 10.20.2003-06:00:00 8.0655 10.20.2003-07:00:00 8.0619 10.20.2003-08:00:00 8.0601 10.20.2003-09:00:00 8.0583 10.20.2003-10:00:00 8.0583 10.20.2003-11:00:00 8.0619 10.20.2003-12:00:00 8.0637 10.20.2003-13:00:00 8.0655 10.20.2003-14:00:00 8.0673 10.20.2003-15:00:00 8.0673 10.20.2003-16:00:00 8.0673 10.20.2003-17:00:00 8.0673 10.20.2003-18:00:00 8.0655 10.20.2003-19:00:00 8.0619 10.20.2003-20:00:00 8.0655 10.20.2003-21:00:00 8.0709 10.20.2003-22:00:00 8.0673 10.20.2003-23:00:00 8.0655 10.21.2003-00:00:00 8.0655 10.21.2003-01:00:00 8.0637 10.21.2003-02:00:00 8.0637 10.21.2003-03:00:00 8.0637 10.21.2003-04:00:00 8.0691 10.21.2003-05:00:00 8.0709 10.21.2003-06:00:00 8.0727 10.21.2003-07:00:00 8.0727 10.21.2003-08:00:00 8.0691 10.21.2003-09:00:00 8.0727 10.21.2003-10:00:00 8.0709 10.21.2003-11:00:00 8.0709 10.21.2003-12:00:00 8.0709 10.21.2003-13:00:00 8.0727 10.21.2003-14:00:00 8.0727 10.21.2003-15:00:00 8.0764 10.21.2003-16:00:00 8.0709 10.21.2003-17:00:00 8.0727 10.21.2003-18:00:00 8.0727 10.21.2003-19:00:00 8.0727 10.21.2003-20:00:00 8.0764 10.21.2003-21:00:00 8.0727 10.21.2003-22:00:00 8.0727 10.21.2003-23:00:00 8.0727 10.22.2003-00:00:00 8.0727 10.22.2003-01:00:00 8.0691 10.22.2003-02:00:00 8.0709 10.22.2003-03:00:00 8.0655 10.22.2003-04:00:00 8.0655 10.22.2003-05:00:00 8.0655 10.22.2003-06:00:00 8.0601 10.22.2003-07:00:00 8.0619 10.22.2003-08:00:00 8.0583 10.22.2003-09:00:00 8.0583 10.22.2003-10:00:00 8.0565 10.22.2003-11:00:00 8.0528 10.22.2003-12:00:00 8.0510 10.22.2003-13:00:00 8.0492 10.22.2003-14:00:00 8.0510 10.22.2003-15:00:00 8.0492 10.22.2003-16:00:00 8.0474 10.22.2003-17:00:00 8.0402 10.22.2003-18:00:00 8.0438 10.22.2003-19:00:00 8.0438 10.22.2003-20:00:00 8.0420 10.22.2003-21:00:00 8.0402 10.22.2003-22:00:00 8.0402 10.22.2003-23:00:00 8.0474 10.23.2003-00:00:00 8.0565 10.23.2003-01:00:00 8.0619 10.23.2003-02:00:00 8.0655 10.23.2003-03:00:00 8.0709 10.23.2003-04:00:00 8.0818 10.23.2003-05:00:00 8.0908 10.23.2003-06:00:00 8.0945 10.23.2003-07:00:00 8.1017 10.23.2003-08:00:00 8.1089 10.23.2003-09:00:00 8.1071 10.23.2003-10:00:00 8.1144 10.23.2003-11:00:00 8.1162 10.23.2003-12:00:00 8.1216 10.23.2003-13:00:00 8.1216 10.23.2003-14:00:00 8.1234 10.23.2003-15:00:00 8.1252 10.23.2003-16:00:00 8.1270 10.23.2003-17:00:00 8.1343 10.23.2003-18:00:00 8.1415 10.23.2003-19:00:00 8.1469 10.23.2003-20:00:00 8.1488 10.23.2003-21:00:00 8.1506 10.23.2003-22:00:00 8.1542 10.23.2003-23:00:00 8.1596 10.24.2003-00:00:00 8.1632 10.24.2003-01:00:00 8.1632 10.24.2003-02:00:00 8.1687 10.24.2003-03:00:00 8.1777 10.24.2003-04:00:00 8.1795 10.24.2003-05:00:00 8.1795 10.24.2003-06:00:00 8.1795 10.24.2003-07:00:00 8.1795 10.24.2003-08:00:00 8.1813 10.24.2003-09:00:00 8.1831 10.24.2003-10:00:00 8.1831 10.24.2003-11:00:00 8.1831 10.24.2003-12:00:00 8.1849 10.24.2003-13:00:00 8.1886 10.24.2003-14:00:00 8.1904 10.24.2003-15:00:00 8.1886 10.24.2003-16:00:00 8.1904 10.24.2003-17:00:00 8.1922 10.24.2003-18:00:00 8.1886 10.24.2003-19:00:00 8.1886 10.24.2003-20:00:00 8.1886 10.24.2003-21:00:00 8.1904 10.24.2003-22:00:00 8.1904 10.24.2003-23:00:00 8.1904 10.25.2003-00:00:00 8.1904 10.25.2003-01:00:00 8.1886 10.25.2003-02:00:00 8.1904 10.25.2003-03:00:00 8.1904 10.25.2003-04:00:00 8.1922 10.25.2003-05:00:00 8.1904 10.25.2003-06:00:00 8.1904 10.25.2003-07:00:00 8.1868 10.25.2003-08:00:00 8.1868 10.25.2003-09:00:00 8.1831 10.25.2003-10:00:00 8.1849 10.25.2003-11:00:00 8.1849 10.25.2003-12:00:00 8.1904 10.25.2003-13:00:00 8.1904 10.25.2003-14:00:00 8.1904 10.25.2003-15:00:00 8.1904 10.25.2003-16:00:00 8.1868 10.25.2003-17:00:00 8.1849 10.25.2003-18:00:00 8.1831 10.25.2003-19:00:00 8.1849 10.25.2003-20:00:00 8.1813 10.25.2003-21:00:00 8.1759 10.25.2003-22:00:00 8.1741 10.25.2003-23:00:00 8.1741 10.26.2003-00:00:00 8.1705 10.26.2003-01:00:00 8.1668 10.26.2003-02:00:00 8.1668 10.26.2003-03:00:00 8.1668 10.26.2003-04:00:00 8.1668 10.26.2003-05:00:00 8.1650 10.26.2003-06:00:00 8.1614 10.26.2003-07:00:00 8.1614 10.26.2003-08:00:00 8.1614 10.26.2003-09:00:00 8.1596 10.26.2003-10:00:00 8.1578 10.26.2003-11:00:00 8.1560 10.26.2003-12:00:00 8.1542 10.26.2003-13:00:00 8.1506 10.26.2003-14:00:00 8.1506 10.26.2003-15:00:00 8.1488 10.26.2003-16:00:00 8.1469 10.26.2003-17:00:00 8.1506 10.26.2003-18:00:00 8.1469 10.26.2003-19:00:00 8.1451 10.26.2003-20:00:00 8.1433 10.26.2003-21:00:00 8.1379 10.26.2003-22:00:00 8.1379 10.26.2003-23:00:00 8.1379 10.27.2003-00:00:00 8.1379 10.27.2003-01:00:00 8.1379 10.27.2003-02:00:00 8.1361 10.27.2003-03:00:00 8.1361 10.27.2003-04:00:00 8.1307 10.27.2003-05:00:00 8.1288 10.27.2003-06:00:00 8.1288 10.27.2003-07:00:00 8.1270 10.27.2003-08:00:00 8.1216 10.27.2003-09:00:00 8.1180 10.27.2003-10:00:00 8.1180 10.27.2003-11:00:00 8.1162 10.27.2003-12:00:00 8.1162 10.27.2003-13:00:00 8.1144 10.27.2003-14:00:00 8.1144 10.27.2003-15:00:00 8.1126 10.27.2003-16:00:00 8.1107 10.27.2003-17:00:00 8.1053 10.27.2003-18:00:00 8.1053 10.27.2003-19:00:00 8.1035 10.27.2003-20:00:00 8.0963 10.27.2003-21:00:00 8.0963 10.27.2003-22:00:00 8.0999 10.27.2003-23:00:00 8.1017 10.28.2003-00:00:00 8.0981 10.28.2003-01:00:00 8.0963 10.28.2003-02:00:00 8.0927 10.28.2003-03:00:00 8.0908 10.28.2003-04:00:00 8.0908 10.28.2003-05:00:00 8.0927 10.28.2003-06:00:00 8.0890 10.28.2003-07:00:00 8.0854 10.28.2003-08:00:00 8.0854 10.28.2003-09:00:00 8.0818 10.28.2003-10:00:00 8.0782 10.28.2003-11:00:00 8.0746 10.28.2003-12:00:00 8.0746 10.28.2003-13:00:00 8.0727 10.28.2003-14:00:00 8.0727 10.28.2003-15:00:00 8.0727 10.28.2003-16:00:00 8.0727 10.28.2003-17:00:00 8.0727 10.28.2003-18:00:00 8.0746 10.28.2003-19:00:00 8.0746 10.28.2003-20:00:00 8.0746 10.28.2003-21:00:00 8.0764 10.28.2003-22:00:00 8.0782 10.28.2003-23:00:00 8.0782 10.29.2003-00:00:00 8.0782 10.29.2003-01:00:00 8.0836 10.29.2003-02:00:00 8.0854 10.29.2003-03:00:00 8.0890 10.29.2003-04:00:00 8.0872 10.29.2003-05:00:00 8.0945 10.29.2003-06:00:00 8.0999 10.29.2003-07:00:00 8.1035 10.29.2003-08:00:00 8.1053 10.29.2003-09:00:00 8.1071 10.29.2003-10:00:00 8.1071 10.29.2003-11:00:00 8.1126 10.29.2003-12:00:00 8.1107 10.29.2003-13:00:00 8.1089 10.29.2003-14:00:00 8.1162 10.29.2003-15:00:00 8.1180 10.29.2003-16:00:00 8.1198 10.29.2003-17:00:00 8.1216 10.29.2003-18:00:00 8.1270 10.29.2003-19:00:00 8.1325 10.29.2003-20:00:00 8.1361 10.29.2003-21:00:00 8.1397 10.29.2003-22:00:00 8.1415 10.29.2003-23:00:00 8.1451 10.30.2003-00:00:00 8.1469 10.30.2003-01:00:00 8.1433 10.30.2003-02:00:00 8.1451 10.30.2003-03:00:00 8.1488 10.30.2003-04:00:00 8.1524 10.30.2003-05:00:00 8.1560 10.30.2003-06:00:00 8.1578 10.30.2003-07:00:00 8.1596 10.30.2003-08:00:00 8.1614 10.30.2003-09:00:00 8.1614 10.30.2003-10:00:00 8.1687 10.30.2003-11:00:00 8.1723 10.30.2003-12:00:00 8.1723 10.30.2003-13:00:00 8.1741 10.30.2003-14:00:00 8.1687 10.30.2003-15:00:00 8.1687 10.30.2003-16:00:00 8.1723 10.30.2003-17:00:00 8.1687 10.30.2003-18:00:00 8.1650 10.30.2003-19:00:00 8.1668 10.30.2003-20:00:00 8.1650 10.30.2003-21:00:00 8.1668 10.30.2003-22:00:00 8.1668 10.30.2003-23:00:00 8.1668 10.31.2003-00:00:00 8.1632 10.31.2003-01:00:00 8.1596 10.31.2003-02:00:00 8.1596 10.31.2003-03:00:00 8.1560 10.31.2003-04:00:00 8.1560 10.31.2003-05:00:00 8.1560 10.31.2003-06:00:00 8.1614 10.31.2003-07:00:00 8.1614 10.31.2003-08:00:00 8.1596 10.31.2003-09:00:00 8.1578 10.31.2003-10:00:00 8.1578 10.31.2003-11:00:00 8.1506 10.31.2003-12:00:00 8.1488 10.31.2003-13:00:00 8.1469 10.31.2003-14:00:00 8.1451 10.31.2003-15:00:00 8.1451 10.31.2003-16:00:00 8.1361 10.31.2003-17:00:00 8.1343 10.31.2003-18:00:00 8.1325 10.31.2003-19:00:00 8.1307 10.31.2003-20:00:00 8.1307 10.31.2003-21:00:00 8.1307 10.31.2003-22:00:00 8.1270 10.31.2003-23:00:00 8.1252 11.01.2003-00:00:00 8.1234 11.01.2003-01:00:00 8.1216 11.01.2003-02:00:00 8.1198 11.01.2003-03:00:00 8.1144 11.01.2003-04:00:00 8.1144 11.01.2003-05:00:00 8.1126 11.01.2003-06:00:00 8.1126 11.01.2003-07:00:00 8.1089 11.01.2003-08:00:00 8.1089 11.01.2003-09:00:00 8.1089 11.01.2003-10:00:00 8.1089 11.01.2003-11:00:00 8.1053 11.01.2003-12:00:00 8.1017 11.01.2003-13:00:00 8.0999 11.01.2003-14:00:00 8.0981 11.01.2003-15:00:00 8.0999 11.01.2003-16:00:00 8.0999 11.01.2003-17:00:00 8.0999 11.01.2003-18:00:00 8.0999 11.01.2003-19:00:00 8.0999 11.01.2003-20:00:00 8.0999 11.01.2003-21:00:00 8.0945 11.01.2003-22:00:00 8.0908 11.01.2003-23:00:00 8.0890 11.02.2003-00:00:00 8.0872 11.02.2003-01:00:00 8.0854 11.02.2003-02:00:00 8.0818 11.02.2003-03:00:00 8.0800 11.02.2003-04:00:00 8.0782 11.02.2003-05:00:00 8.0746 11.02.2003-06:00:00 8.0727 11.02.2003-07:00:00 8.0746 11.02.2003-08:00:00 8.0727 11.02.2003-09:00:00 8.0709 11.02.2003-10:00:00 8.0691 11.02.2003-11:00:00 8.0673 11.02.2003-12:00:00 8.0673 11.02.2003-13:00:00 8.0655 11.02.2003-14:00:00 8.0637 11.02.2003-15:00:00 8.0655 11.02.2003-16:00:00 8.0655 11.02.2003-17:00:00 8.0619 11.02.2003-18:00:00 8.0601 11.02.2003-19:00:00 8.0583 11.02.2003-20:00:00 8.0565 11.02.2003-21:00:00 8.0565 11.02.2003-22:00:00 8.0565 11.02.2003-23:00:00 8.0565 11.03.2003-00:00:00 8.0565 11.03.2003-01:00:00 8.0547 11.03.2003-02:00:00 8.0528 11.03.2003-03:00:00 8.0547 11.03.2003-04:00:00 8.0528 11.03.2003-05:00:00 8.0492 11.03.2003-06:00:00 8.0492 11.03.2003-07:00:00 8.0456 11.03.2003-08:00:00 8.0438 11.03.2003-09:00:00 8.0438 11.03.2003-10:00:00 8.0402 11.03.2003-11:00:00 8.0402 11.03.2003-12:00:00 8.0329 11.03.2003-13:00:00 8.0329 11.03.2003-14:00:00 8.0293 11.03.2003-15:00:00 8.0221 11.03.2003-16:00:00 8.0185 11.03.2003-17:00:00 8.0148 11.03.2003-18:00:00 8.0022 11.03.2003-19:00:00 8.0004 11.03.2003-20:00:00 7.9967 11.03.2003-21:00:00 7.9931 11.03.2003-22:00:00 7.9895 11.03.2003-23:00:00 7.9877 11.04.2003-00:00:00 7.9877 11.04.2003-01:00:00 7.9823 11.04.2003-02:00:00 7.9786 11.04.2003-03:00:00 7.9768 11.04.2003-04:00:00 7.9732 11.04.2003-05:00:00 7.9714 11.04.2003-06:00:00 7.9696 11.04.2003-07:00:00 7.9696 11.04.2003-08:00:00 7.9678 11.04.2003-09:00:00 7.9642 11.04.2003-10:00:00 7.9642 11.04.2003-11:00:00 7.9587 11.04.2003-12:00:00 7.9587 11.04.2003-13:00:00 7.9569 11.04.2003-14:00:00 7.9551 11.04.2003-15:00:00 7.9551 11.04.2003-16:00:00 7.9497 11.04.2003-17:00:00 7.9497 11.04.2003-18:00:00 7.9479 11.04.2003-19:00:00 7.9479 11.04.2003-20:00:00 7.9461 11.04.2003-21:00:00 7.9461 11.04.2003-22:00:00 7.9425 11.04.2003-23:00:00 7.9425 11.05.2003-00:00:00 7.9388 11.05.2003-01:00:00 7.9388 11.05.2003-02:00:00 7.9388 11.05.2003-03:00:00 7.9316 11.05.2003-04:00:00 7.9316 11.05.2003-05:00:00 7.9280 11.05.2003-06:00:00 7.9244 11.05.2003-07:00:00 7.9244 11.05.2003-08:00:00 7.9244 11.05.2003-09:00:00 7.9207 11.05.2003-10:00:00 7.9207 11.05.2003-11:00:00 7.9171 11.05.2003-12:00:00 7.9153 11.05.2003-13:00:00 7.9099 11.05.2003-14:00:00 7.9117 11.05.2003-15:00:00 7.9099 11.05.2003-16:00:00 7.9063 11.05.2003-17:00:00 7.9063 11.05.2003-18:00:00 7.9008 11.05.2003-19:00:00 7.8990 11.05.2003-20:00:00 7.8972 11.05.2003-21:00:00 7.8972 11.05.2003-22:00:00 7.8954 11.05.2003-23:00:00 7.8936 11.06.2003-00:00:00 7.8882 11.06.2003-01:00:00 7.8845 11.06.2003-02:00:00 7.8791 11.06.2003-03:00:00 7.8755 11.06.2003-04:00:00 7.8755 11.06.2003-05:00:00 7.8755 11.06.2003-06:00:00 7.8737 11.06.2003-07:00:00 7.8719 11.06.2003-08:00:00 7.8719 11.06.2003-09:00:00 7.8628 11.06.2003-10:00:00 7.8610 11.06.2003-11:00:00 7.8610 11.06.2003-12:00:00 7.8592 11.06.2003-13:00:00 7.8538 11.06.2003-14:00:00 7.8484 11.06.2003-15:00:00 7.8447 11.06.2003-16:00:00 7.8447 11.06.2003-17:00:00 7.8447 11.06.2003-18:00:00 7.8447 11.06.2003-19:00:00 7.8447 11.06.2003-20:00:00 7.8429 11.06.2003-21:00:00 7.8429 11.06.2003-22:00:00 7.8411 11.06.2003-23:00:00 7.8393 11.07.2003-00:00:00 7.8375 11.07.2003-01:00:00 7.8375 11.07.2003-02:00:00 7.8357 11.07.2003-03:00:00 7.8284 11.07.2003-04:00:00 7.8284 11.07.2003-05:00:00 7.8266 11.07.2003-06:00:00 7.8266 11.07.2003-07:00:00 7.8230 11.07.2003-08:00:00 7.8212 11.07.2003-09:00:00 7.8212 11.07.2003-10:00:00 7.8212 11.07.2003-11:00:00 7.8212 11.07.2003-12:00:00 7.8158 11.07.2003-13:00:00 7.8140 11.07.2003-14:00:00 7.8140 11.07.2003-15:00:00 7.8122 11.07.2003-16:00:00 7.8104 11.07.2003-17:00:00 7.8067 11.07.2003-18:00:00 7.8067 11.07.2003-19:00:00 7.8049 11.07.2003-20:00:00 7.8067 11.07.2003-21:00:00 7.8067 11.07.2003-22:00:00 7.8067 11.07.2003-23:00:00 7.8067 11.08.2003-00:00:00 7.8067 11.08.2003-01:00:00 7.8049 11.08.2003-02:00:00 7.7977 11.08.2003-03:00:00 7.7977 11.08.2003-04:00:00 7.7977 11.08.2003-05:00:00 7.7977 11.08.2003-06:00:00 7.7923 11.08.2003-07:00:00 7.7923 11.08.2003-08:00:00 7.7886 11.08.2003-09:00:00 7.7850 11.08.2003-10:00:00 7.7796 11.08.2003-11:00:00 7.7796 11.08.2003-12:00:00 7.7796 11.08.2003-13:00:00 7.7796 11.08.2003-14:00:00 7.7760 11.08.2003-15:00:00 7.7760 11.08.2003-16:00:00 7.7760 11.08.2003-17:00:00 7.7742 11.08.2003-18:00:00 7.7742 11.08.2003-19:00:00 7.7742 11.08.2003-20:00:00 7.7687 11.08.2003-21:00:00 7.7615 11.08.2003-22:00:00 7.7597 11.08.2003-23:00:00 7.7597 11.09.2003-00:00:00 7.7597 11.09.2003-01:00:00 7.7597 11.09.2003-02:00:00 7.7561 11.09.2003-03:00:00 7.7543 11.09.2003-04:00:00 7.7543 11.09.2003-05:00:00 7.7488 11.09.2003-06:00:00 7.7488 11.09.2003-07:00:00 7.7488 11.09.2003-08:00:00 7.7452 11.09.2003-09:00:00 7.7452 11.09.2003-10:00:00 7.7416 11.09.2003-11:00:00 7.7416 11.09.2003-12:00:00 7.7398 11.09.2003-13:00:00 7.7380 11.09.2003-14:00:00 7.7362 11.09.2003-15:00:00 7.7362 11.09.2003-16:00:00 7.7362 11.09.2003-17:00:00 7.7343 11.09.2003-18:00:00 7.7325 11.09.2003-19:00:00 7.7307 11.09.2003-20:00:00 7.7307 11.09.2003-21:00:00 7.7271 11.09.2003-22:00:00 7.7253 11.09.2003-23:00:00 7.7217 11.10.2003-00:00:00 7.7217 11.10.2003-01:00:00 7.7217 11.10.2003-02:00:00 7.7181 11.10.2003-03:00:00 7.7163 11.10.2003-04:00:00 7.7163 11.10.2003-05:00:00 7.7144 11.10.2003-06:00:00 7.7144 11.10.2003-07:00:00 7.7144 11.10.2003-08:00:00 7.7108 11.10.2003-09:00:00 7.7090 11.10.2003-10:00:00 7.7090 11.10.2003-11:00:00 7.7090 11.10.2003-12:00:00 7.7072 11.10.2003-13:00:00 7.7054 11.10.2003-14:00:00 7.7054 11.10.2003-15:00:00 7.7036 11.10.2003-16:00:00 7.7000 11.10.2003-17:00:00 7.7000 11.10.2003-18:00:00 7.7000 11.10.2003-19:00:00 7.7000 11.10.2003-20:00:00 7.6945 11.10.2003-21:00:00 7.6945 11.10.2003-22:00:00 7.6945 11.10.2003-23:00:00 7.6945 11.11.2003-00:00:00 7.6982 11.11.2003-01:00:00 7.7018 11.11.2003-02:00:00 7.7108 11.11.2003-03:00:00 7.7181 11.11.2003-04:00:00 7.7398 11.11.2003-05:00:00 7.7633 11.11.2003-06:00:00 7.7850 11.11.2003-07:00:00 7.8194 11.11.2003-08:00:00 7.8484 11.11.2003-09:00:00 7.8701 11.11.2003-10:00:00 7.9026 11.11.2003-11:00:00 7.9334 11.11.2003-12:00:00 7.9606 11.11.2003-13:00:00 8.0004 11.11.2003-14:00:00 8.0239 11.11.2003-15:00:00 8.0420 11.11.2003-16:00:00 8.0655 11.11.2003-17:00:00 8.0890 11.11.2003-18:00:00 8.1089 11.11.2003-19:00:00 8.1252 11.11.2003-20:00:00 8.1506 11.11.2003-21:00:00 8.1668 11.11.2003-22:00:00 8.1868 11.11.2003-23:00:00 8.2139 11.12.2003-00:00:00 8.2302 11.12.2003-01:00:00 8.2501 11.12.2003-02:00:00 8.2646 11.12.2003-03:00:00 8.2809 11.12.2003-04:00:00 8.2953 11.12.2003-05:00:00 8.3098 11.12.2003-06:00:00 8.3189 11.12.2003-07:00:00 8.3243 11.12.2003-08:00:00 8.3315 11.12.2003-09:00:00 8.3550 11.12.2003-10:00:00 8.3731 11.12.2003-11:00:00 8.3768 11.12.2003-12:00:00 8.3858 11.12.2003-13:00:00 8.3858 11.12.2003-14:00:00 8.3931 11.12.2003-15:00:00 8.4021 11.12.2003-16:00:00 8.4075 11.12.2003-17:00:00 8.4148 11.12.2003-18:00:00 8.4202 11.12.2003-19:00:00 8.4256 11.12.2003-20:00:00 8.4347 11.12.2003-21:00:00 8.4473 11.12.2003-22:00:00 8.4528 11.12.2003-23:00:00 8.4546 11.13.2003-00:00:00 8.4654 11.13.2003-01:00:00 8.4672 11.13.2003-02:00:00 8.4654 11.13.2003-03:00:00 8.4691 11.13.2003-04:00:00 8.4727 11.13.2003-05:00:00 8.4745 11.13.2003-06:00:00 8.4691 11.13.2003-07:00:00 8.4727 11.13.2003-08:00:00 8.4691 11.13.2003-09:00:00 8.4745 11.13.2003-10:00:00 8.4763 11.13.2003-11:00:00 8.4781 11.13.2003-12:00:00 8.4781 11.13.2003-13:00:00 8.4781 11.13.2003-14:00:00 8.4799 11.13.2003-15:00:00 8.4817 11.13.2003-16:00:00 8.4817 11.13.2003-17:00:00 8.4763 11.13.2003-18:00:00 8.4853 11.13.2003-19:00:00 8.4890 11.13.2003-20:00:00 8.4872 11.13.2003-21:00:00 8.4835 11.13.2003-22:00:00 8.4799 11.13.2003-23:00:00 8.4872 11.14.2003-00:00:00 8.4817 11.14.2003-01:00:00 8.4817 11.14.2003-02:00:00 8.4835 11.14.2003-03:00:00 8.4817 11.14.2003-04:00:00 8.4817 11.14.2003-05:00:00 8.4781 11.14.2003-06:00:00 8.4817 11.14.2003-07:00:00 8.4853 11.14.2003-08:00:00 8.4835 11.14.2003-09:00:00 8.4799 11.14.2003-10:00:00 8.4781 11.14.2003-11:00:00 8.4672 11.14.2003-12:00:00 8.4691 11.14.2003-13:00:00 8.4691 11.14.2003-14:00:00 8.4600 11.14.2003-15:00:00 8.4564 11.14.2003-16:00:00 8.4582 11.14.2003-17:00:00 8.4546 11.14.2003-18:00:00 8.4510 11.14.2003-19:00:00 8.4510 11.14.2003-20:00:00 8.4582 11.14.2003-21:00:00 8.4546 11.14.2003-22:00:00 8.4564 11.14.2003-23:00:00 8.4528 11.15.2003-00:00:00 8.4491 11.15.2003-01:00:00 8.4473 11.15.2003-02:00:00 8.4419 11.15.2003-03:00:00 8.4347 11.15.2003-04:00:00 8.4365 11.15.2003-05:00:00 8.4311 11.15.2003-06:00:00 8.4292 11.15.2003-07:00:00 8.4256 11.15.2003-08:00:00 8.4238 11.15.2003-09:00:00 8.4184 11.15.2003-10:00:00 8.4148 11.15.2003-11:00:00 8.4075 11.15.2003-12:00:00 8.4039 11.15.2003-13:00:00 8.4039 11.15.2003-14:00:00 8.3985 11.15.2003-15:00:00 8.3931 11.15.2003-16:00:00 8.3912 11.15.2003-17:00:00 8.3876 11.15.2003-18:00:00 8.3912 11.15.2003-19:00:00 8.3967 11.15.2003-20:00:00 8.4039 11.15.2003-21:00:00 8.4039 11.15.2003-22:00:00 8.4130 11.15.2003-23:00:00 8.4166 11.16.2003-00:00:00 8.4166 11.16.2003-01:00:00 8.4184 11.16.2003-02:00:00 8.4166 11.16.2003-03:00:00 8.4184 11.16.2003-04:00:00 8.4184 11.16.2003-05:00:00 8.4202 11.16.2003-06:00:00 8.4220 11.16.2003-07:00:00 8.4238 11.16.2003-08:00:00 8.4256 11.16.2003-09:00:00 8.4274 11.16.2003-10:00:00 8.4274 11.16.2003-11:00:00 8.4329 11.16.2003-12:00:00 8.4383 11.16.2003-13:00:00 8.4401 11.16.2003-14:00:00 8.4419 11.16.2003-15:00:00 8.4437 11.16.2003-16:00:00 8.4437 11.16.2003-17:00:00 8.4455 11.16.2003-18:00:00 8.4455 11.16.2003-19:00:00 8.4510 11.16.2003-20:00:00 8.4528 11.16.2003-21:00:00 8.4564 11.16.2003-22:00:00 8.4582 11.16.2003-23:00:00 8.4636 11.17.2003-00:00:00 8.4691 11.17.2003-01:00:00 8.4763 11.17.2003-02:00:00 8.4908 11.17.2003-03:00:00 8.5052 11.17.2003-04:00:00 8.5270 11.17.2003-05:00:00 8.5414 11.17.2003-06:00:00 8.5632 11.17.2003-07:00:00 8.5813 11.17.2003-08:00:00 8.5903 11.17.2003-09:00:00 8.6066 11.17.2003-10:00:00 8.6174 11.17.2003-11:00:00 8.6283 11.17.2003-12:00:00 8.6446 11.17.2003-13:00:00 8.6609 11.17.2003-14:00:00 8.6699 11.17.2003-15:00:00 8.6808 11.17.2003-16:00:00 8.6862 11.17.2003-17:00:00 8.6898 11.17.2003-18:00:00 8.7025 11.17.2003-19:00:00 8.7061 11.17.2003-20:00:00 8.7170 11.17.2003-21:00:00 8.7333 11.17.2003-22:00:00 8.7369 11.17.2003-23:00:00 8.7477 11.18.2003-00:00:00 8.7622 11.18.2003-01:00:00 8.7839 11.18.2003-02:00:00 8.7984 11.18.2003-03:00:00 8.8147 11.18.2003-04:00:00 8.8328 11.18.2003-05:00:00 8.8473 11.18.2003-06:00:00 8.8599 11.18.2003-07:00:00 8.8835 11.18.2003-08:00:00 8.9178 11.18.2003-09:00:00 8.9396 11.18.2003-10:00:00 8.9721 11.18.2003-11:00:00 9.0065 11.18.2003-12:00:00 9.0554 11.18.2003-13:00:00 9.1060 11.18.2003-14:00:00 9.1694 11.18.2003-15:00:00 9.2363 11.18.2003-16:00:00 9.3286 11.18.2003-17:00:00 9.4028 11.18.2003-18:00:00 9.4897 11.18.2003-19:00:00 9.5458 11.18.2003-20:00:00 9.6200 11.18.2003-21:00:00 9.6887 11.18.2003-22:00:00 9.7539 11.18.2003-23:00:00 9.8353 11.19.2003-00:00:00 9.9041 11.19.2003-01:00:00 10.0090 11.19.2003-02:00:00 10.1285 11.19.2003-03:00:00 10.2552 11.19.2003-04:00:00 10.3927 11.19.2003-05:00:00 10.5230 11.19.2003-06:00:00 10.6225 11.19.2003-07:00:00 10.7239 11.19.2003-08:00:00 10.8035 11.19.2003-09:00:00 10.8849 11.19.2003-10:00:00 10.9917 11.19.2003-11:00:00 11.0930 11.19.2003-12:00:00 11.1781 11.19.2003-13:00:00 11.2414 11.19.2003-14:00:00 11.3228 11.19.2003-15:00:00 11.3681 11.19.2003-16:00:00 11.4423 11.19.2003-17:00:00 11.4640 11.19.2003-18:00:00 11.5183 11.19.2003-19:00:00 11.5816 11.19.2003-20:00:00 11.6250 11.19.2003-21:00:00 11.6612 11.19.2003-22:00:00 11.7155 11.19.2003-23:00:00 11.7463 11.20.2003-00:00:00 11.7789 11.20.2003-01:00:00 11.8151 11.20.2003-02:00:00 11.8386 11.20.2003-03:00:00 11.8585 11.20.2003-04:00:00 11.8911 11.20.2003-05:00:00 11.9164 11.20.2003-06:00:00 11.9472 11.20.2003-07:00:00 11.9616 11.20.2003-08:00:00 11.9797 11.20.2003-09:00:00 11.9888 11.20.2003-10:00:00 12.0105 11.20.2003-11:00:00 12.0304 11.20.2003-12:00:00 12.0449 11.20.2003-13:00:00 12.0612 11.20.2003-14:00:00 12.0756 11.20.2003-15:00:00 12.0829 11.20.2003-16:00:00 12.0955 11.20.2003-17:00:00 12.0992 11.20.2003-18:00:00 12.1010 11.20.2003-19:00:00 12.0919 11.20.2003-20:00:00 12.0883 11.20.2003-21:00:00 12.0955 11.20.2003-22:00:00 12.0974 11.20.2003-23:00:00 12.1010 11.21.2003-00:00:00 12.1064 11.21.2003-01:00:00 12.1136 11.21.2003-02:00:00 12.1100 11.21.2003-03:00:00 12.1010 11.21.2003-04:00:00 12.0919 11.21.2003-05:00:00 12.0829 11.21.2003-06:00:00 12.0575 11.21.2003-07:00:00 12.0431 11.21.2003-08:00:00 12.0539 11.21.2003-09:00:00 12.0521 11.21.2003-10:00:00 12.0557 11.21.2003-11:00:00 12.0521 11.21.2003-12:00:00 12.0485 11.21.2003-13:00:00 12.0376 11.21.2003-14:00:00 12.0304 11.21.2003-15:00:00 12.0195 11.21.2003-16:00:00 12.0105 11.21.2003-17:00:00 11.9924 11.21.2003-18:00:00 11.9870 11.21.2003-19:00:00 11.9797 11.21.2003-20:00:00 11.9653 11.21.2003-21:00:00 11.9562 11.21.2003-22:00:00 11.9508 11.21.2003-23:00:00 11.9526 11.22.2003-00:00:00 11.9544 11.22.2003-01:00:00 11.9508 11.22.2003-02:00:00 11.9453 11.22.2003-03:00:00 11.9435 11.22.2003-04:00:00 11.9399 11.22.2003-05:00:00 11.9381 11.22.2003-06:00:00 11.9345 11.22.2003-07:00:00 11.9218 11.22.2003-08:00:00 11.9146 11.22.2003-09:00:00 11.9073 11.22.2003-10:00:00 11.8766 11.22.2003-11:00:00 11.8712 11.22.2003-12:00:00 11.8621 11.22.2003-13:00:00 11.8567 11.22.2003-14:00:00 11.8621 11.22.2003-15:00:00 11.8567 11.22.2003-16:00:00 11.8476 11.22.2003-17:00:00 11.8386 11.22.2003-18:00:00 11.8350 11.22.2003-19:00:00 11.8259 11.22.2003-20:00:00 11.8078 11.22.2003-21:00:00 11.8060 11.22.2003-22:00:00 11.8024 11.22.2003-23:00:00 11.7952 11.23.2003-00:00:00 11.7915 11.23.2003-01:00:00 11.7879 11.23.2003-02:00:00 11.7897 11.23.2003-03:00:00 11.7843 11.23.2003-04:00:00 11.7771 11.23.2003-05:00:00 11.7698 11.23.2003-06:00:00 11.7608 11.23.2003-07:00:00 11.7571 11.23.2003-08:00:00 11.7535 11.23.2003-09:00:00 11.7354 11.23.2003-10:00:00 11.7354 11.23.2003-11:00:00 11.7318 11.23.2003-12:00:00 11.7246 11.23.2003-13:00:00 11.7173 11.23.2003-14:00:00 11.7029 11.23.2003-15:00:00 11.6938 11.23.2003-16:00:00 11.6920 11.23.2003-17:00:00 11.6884 11.23.2003-18:00:00 11.6848 11.23.2003-19:00:00 11.6811 11.23.2003-20:00:00 11.6757 11.23.2003-21:00:00 11.6830 11.23.2003-22:00:00 11.6757 11.23.2003-23:00:00 11.6757 11.24.2003-00:00:00 11.6703 11.24.2003-01:00:00 11.6630 11.24.2003-02:00:00 11.6594 11.24.2003-03:00:00 11.6468 11.24.2003-04:00:00 11.6377 11.24.2003-05:00:00 11.6377 11.24.2003-06:00:00 11.6323 11.24.2003-07:00:00 11.6431 11.24.2003-08:00:00 11.6450 11.24.2003-09:00:00 11.6540 11.24.2003-10:00:00 11.6522 11.24.2003-11:00:00 11.6504 11.24.2003-12:00:00 11.6413 11.24.2003-13:00:00 11.6341 11.24.2003-14:00:00 11.6305 11.24.2003-15:00:00 11.6377 11.24.2003-16:00:00 11.6341 11.24.2003-17:00:00 11.6269 11.24.2003-18:00:00 11.6232 11.24.2003-19:00:00 11.6178 11.24.2003-20:00:00 11.6069 11.24.2003-21:00:00 11.5997 11.24.2003-22:00:00 11.5889 11.24.2003-23:00:00 11.5889 11.25.2003-00:00:00 11.5870 11.25.2003-01:00:00 11.5889 11.25.2003-02:00:00 11.5852 11.25.2003-03:00:00 11.5852 11.25.2003-04:00:00 11.5798 11.25.2003-05:00:00 11.5834 11.25.2003-06:00:00 11.5798 11.25.2003-07:00:00 11.5762 11.25.2003-08:00:00 11.5798 11.25.2003-09:00:00 11.5726 11.25.2003-10:00:00 11.5744 11.25.2003-11:00:00 11.5762 11.25.2003-12:00:00 11.5798 11.25.2003-13:00:00 11.5816 11.25.2003-14:00:00 11.5852 11.25.2003-15:00:00 11.5943 11.25.2003-16:00:00 11.6051 11.25.2003-17:00:00 11.6088 11.25.2003-18:00:00 11.6196 11.25.2003-19:00:00 11.6214 11.25.2003-20:00:00 11.6305 11.25.2003-21:00:00 11.6287 11.25.2003-22:00:00 11.6287 11.25.2003-23:00:00 11.6305 11.26.2003-00:00:00 11.6287 11.26.2003-01:00:00 11.6269 11.26.2003-02:00:00 11.6269 11.26.2003-03:00:00 11.6250 11.26.2003-04:00:00 11.6196 11.26.2003-05:00:00 11.6196 11.26.2003-06:00:00 11.6160 11.26.2003-07:00:00 11.6088 11.26.2003-08:00:00 11.6106 11.26.2003-09:00:00 11.6124 11.26.2003-10:00:00 11.6124 11.26.2003-11:00:00 11.6142 11.26.2003-12:00:00 11.6142 11.26.2003-13:00:00 11.6232 11.26.2003-14:00:00 11.6269 11.26.2003-15:00:00 11.6232 11.26.2003-16:00:00 11.6250 11.26.2003-17:00:00 11.6250 11.26.2003-18:00:00 11.6287 11.26.2003-19:00:00 11.6341 11.26.2003-20:00:00 11.6305 11.26.2003-21:00:00 11.6323 11.26.2003-22:00:00 11.6341 11.26.2003-23:00:00 11.6287 11.27.2003-00:00:00 11.6341 11.27.2003-01:00:00 11.6341 11.27.2003-02:00:00 11.6287 11.27.2003-03:00:00 11.6196 11.27.2003-04:00:00 11.6142 11.27.2003-05:00:00 11.6160 11.27.2003-06:00:00 11.6124 11.27.2003-07:00:00 11.6051 11.27.2003-08:00:00 11.5943 11.27.2003-09:00:00 11.5925 11.27.2003-10:00:00 11.5889 11.27.2003-11:00:00 11.5816 11.27.2003-12:00:00 11.5744 11.27.2003-13:00:00 11.5689 11.27.2003-14:00:00 11.5671 11.27.2003-15:00:00 11.5599 11.27.2003-16:00:00 11.5563 11.27.2003-17:00:00 11.5490 11.27.2003-18:00:00 11.5346 11.27.2003-19:00:00 11.5273 11.27.2003-20:00:00 11.5219 11.27.2003-21:00:00 11.5219 11.27.2003-22:00:00 11.5147 11.27.2003-23:00:00 11.5128 11.28.2003-00:00:00 11.5056 11.28.2003-01:00:00 11.4966 11.28.2003-02:00:00 11.4948 11.28.2003-03:00:00 11.4875 11.28.2003-04:00:00 11.4785 11.28.2003-05:00:00 11.4748 11.28.2003-06:00:00 11.4694 11.28.2003-07:00:00 11.4730 11.28.2003-08:00:00 11.4658 11.28.2003-09:00:00 11.4640 11.28.2003-10:00:00 11.4586 11.28.2003-11:00:00 11.4513 11.28.2003-12:00:00 11.4477 11.28.2003-13:00:00 11.4459 11.28.2003-14:00:00 11.4423 11.28.2003-15:00:00 11.4368 11.28.2003-16:00:00 11.4350 11.28.2003-17:00:00 11.4387 11.28.2003-18:00:00 11.4531 11.28.2003-19:00:00 11.4839 11.28.2003-20:00:00 11.5400 11.28.2003-21:00:00 11.5671 11.28.2003-22:00:00 11.6142 11.28.2003-23:00:00 11.6612 11.29.2003-00:00:00 11.6920 11.29.2003-01:00:00 11.7264 11.29.2003-02:00:00 11.7752 11.29.2003-03:00:00 11.8060 11.29.2003-04:00:00 11.8512 11.29.2003-05:00:00 11.8929 11.29.2003-06:00:00 11.9490 11.29.2003-07:00:00 11.9960 11.29.2003-08:00:00 12.0322 11.29.2003-09:00:00 12.0503 11.29.2003-10:00:00 12.0775 11.29.2003-11:00:00 12.0974 11.29.2003-12:00:00 12.1372 11.29.2003-13:00:00 12.1589 11.29.2003-14:00:00 12.1933 11.29.2003-15:00:00 12.2114 11.29.2003-16:00:00 12.2331 11.29.2003-17:00:00 12.2584 11.29.2003-18:00:00 12.2801 11.29.2003-19:00:00 12.2964 11.29.2003-20:00:00 12.3127 11.29.2003-21:00:00 12.3344 11.29.2003-22:00:00 12.3453 11.29.2003-23:00:00 12.3579 11.30.2003-00:00:00 12.3634 11.30.2003-01:00:00 12.3670 11.30.2003-02:00:00 12.3688 11.30.2003-03:00:00 12.3778 11.30.2003-04:00:00 12.3815 11.30.2003-05:00:00 12.3905 11.30.2003-06:00:00 12.3959 11.30.2003-07:00:00 12.4068 11.30.2003-08:00:00 12.4086 11.30.2003-09:00:00 12.4122 11.30.2003-10:00:00 12.4159 11.30.2003-11:00:00 12.4249 11.30.2003-12:00:00 12.4231 11.30.2003-13:00:00 12.4249 11.30.2003-14:00:00 12.4249 11.30.2003-15:00:00 12.4321 11.30.2003-16:00:00 12.4394 11.30.2003-17:00:00 12.4394 11.30.2003-18:00:00 12.4412 11.30.2003-19:00:00 12.4339 11.30.2003-20:00:00 12.4358 11.30.2003-21:00:00 12.4285 11.30.2003-22:00:00 12.4267 11.30.2003-23:00:00 12.4213 12.01.2003-00:00:00 12.4231 12.01.2003-01:00:00 12.4213 12.01.2003-02:00:00 12.4195 12.01.2003-03:00:00 12.4213 12.01.2003-04:00:00 12.4122 12.01.2003-05:00:00 12.4122 12.01.2003-06:00:00 12.4086 12.01.2003-07:00:00 12.4014 12.01.2003-08:00:00 12.3941 12.01.2003-09:00:00 12.3941 12.01.2003-10:00:00 12.3905 12.01.2003-11:00:00 12.3869 12.01.2003-12:00:00 12.3887 12.01.2003-13:00:00 12.3869 12.01.2003-14:00:00 12.3887 12.01.2003-15:00:00 12.3941 12.01.2003-16:00:00 12.3959 12.01.2003-17:00:00 12.3978 12.01.2003-18:00:00 12.3996 12.01.2003-19:00:00 12.3959 12.01.2003-20:00:00 12.3923 12.01.2003-21:00:00 12.3851 12.01.2003-22:00:00 12.3778 12.01.2003-23:00:00 12.3742 12.02.2003-00:00:00 12.3706 12.02.2003-01:00:00 12.3670 12.02.2003-02:00:00 12.3598 12.02.2003-03:00:00 12.3598 12.02.2003-04:00:00 12.3579 12.02.2003-05:00:00 12.3579 12.02.2003-06:00:00 12.3507 12.02.2003-07:00:00 12.3380 12.02.2003-08:00:00 12.3326 12.02.2003-09:00:00 12.3308 12.02.2003-10:00:00 12.3199 12.02.2003-11:00:00 12.3091 12.02.2003-12:00:00 12.3037 12.02.2003-13:00:00 12.2837 12.02.2003-14:00:00 12.2765 12.02.2003-15:00:00 12.2729 12.02.2003-16:00:00 12.2602 12.02.2003-17:00:00 12.2457 12.02.2003-18:00:00 12.2295 12.02.2003-19:00:00 12.2240 12.02.2003-20:00:00 12.2150 12.02.2003-21:00:00 12.2114 12.02.2003-22:00:00 12.2041 12.02.2003-23:00:00 12.1842 12.03.2003-00:00:00 12.1842 12.03.2003-01:00:00 12.1824 12.03.2003-02:00:00 12.1878 12.03.2003-03:00:00 12.1842 12.03.2003-04:00:00 12.1878 12.03.2003-05:00:00 12.1878 12.03.2003-06:00:00 12.1987 12.03.2003-07:00:00 12.2277 12.03.2003-08:00:00 12.2747 12.03.2003-09:00:00 12.2982 12.03.2003-10:00:00 12.3218 12.03.2003-11:00:00 12.3326 12.03.2003-12:00:00 12.3453 12.03.2003-13:00:00 12.3525 12.03.2003-14:00:00 12.3579 12.03.2003-15:00:00 12.3634 12.03.2003-16:00:00 12.3760 12.03.2003-17:00:00 12.3760 12.03.2003-18:00:00 12.3797 12.03.2003-19:00:00 12.3851 12.03.2003-20:00:00 12.3923 12.03.2003-21:00:00 12.3959 12.03.2003-22:00:00 12.3923 12.03.2003-23:00:00 12.3941 12.04.2003-00:00:00 12.3978 12.04.2003-01:00:00 12.4068 12.04.2003-02:00:00 12.4104 12.04.2003-03:00:00 12.4104 12.04.2003-04:00:00 12.4050 12.04.2003-05:00:00 12.4068 12.04.2003-06:00:00 12.4014 12.04.2003-07:00:00 12.3978 12.04.2003-08:00:00 12.3959 12.04.2003-09:00:00 12.3978 12.04.2003-10:00:00 12.3923 12.04.2003-11:00:00 12.3923 12.04.2003-12:00:00 12.3869 12.04.2003-13:00:00 12.3797 12.04.2003-14:00:00 12.3760 12.04.2003-15:00:00 12.3742 12.04.2003-16:00:00 12.3688 12.04.2003-17:00:00 12.3634 12.04.2003-18:00:00 12.3598 12.04.2003-19:00:00 12.3561 12.04.2003-20:00:00 12.3489 12.04.2003-21:00:00 12.3417 12.04.2003-22:00:00 12.3398 12.04.2003-23:00:00 12.3326 12.05.2003-00:00:00 12.3308 12.05.2003-01:00:00 12.3218 12.05.2003-02:00:00 12.3145 12.05.2003-03:00:00 12.3109 12.05.2003-04:00:00 12.3055 12.05.2003-05:00:00 12.3055 12.05.2003-06:00:00 12.3037 12.05.2003-07:00:00 12.3000 12.05.2003-08:00:00 12.3000 12.05.2003-09:00:00 12.2946 12.05.2003-10:00:00 12.2837 12.05.2003-11:00:00 12.2819 12.05.2003-12:00:00 12.2729 12.05.2003-13:00:00 12.2711 12.05.2003-14:00:00 12.2675 12.05.2003-15:00:00 12.2512 12.05.2003-16:00:00 12.2385 12.05.2003-17:00:00 12.2403 12.05.2003-18:00:00 12.2349 12.05.2003-19:00:00 12.2331 12.05.2003-20:00:00 12.2331 12.05.2003-21:00:00 12.2313 12.05.2003-22:00:00 12.2240 12.05.2003-23:00:00 12.2258 12.06.2003-00:00:00 12.2277 12.06.2003-01:00:00 12.2204 12.06.2003-02:00:00 12.2132 12.06.2003-03:00:00 12.2096 12.06.2003-04:00:00 12.2041 12.06.2003-05:00:00 12.1951 12.06.2003-06:00:00 12.1915 12.06.2003-07:00:00 12.1788 12.06.2003-08:00:00 12.1734 12.06.2003-09:00:00 12.1752 12.06.2003-10:00:00 12.1661 12.06.2003-11:00:00 12.1679 12.06.2003-12:00:00 12.1752 12.06.2003-13:00:00 12.1915 12.06.2003-14:00:00 12.2132 12.06.2003-15:00:00 12.2295 12.06.2003-16:00:00 12.2439 12.06.2003-17:00:00 12.2439 12.06.2003-18:00:00 12.2457 12.06.2003-19:00:00 12.2494 12.06.2003-20:00:00 12.2530 12.06.2003-21:00:00 12.2548 12.06.2003-22:00:00 12.2584 12.06.2003-23:00:00 12.2657 12.07.2003-00:00:00 12.2657 12.07.2003-01:00:00 12.2675 12.07.2003-02:00:00 12.2693 12.07.2003-03:00:00 12.2638 12.07.2003-04:00:00 12.2602 12.07.2003-05:00:00 12.2602 12.07.2003-06:00:00 12.2548 12.07.2003-07:00:00 12.2548 12.07.2003-08:00:00 12.2548 12.07.2003-09:00:00 12.2494 12.07.2003-10:00:00 12.2457 12.07.2003-11:00:00 12.2421 12.07.2003-12:00:00 12.2403 12.07.2003-13:00:00 12.2385 12.07.2003-14:00:00 12.2385 12.07.2003-15:00:00 12.2349 12.07.2003-16:00:00 12.2367 12.07.2003-17:00:00 12.2385 12.07.2003-18:00:00 12.2331 12.07.2003-19:00:00 12.2277 12.07.2003-20:00:00 12.2313 12.07.2003-21:00:00 12.2313 12.07.2003-22:00:00 12.2331 12.07.2003-23:00:00 12.2240 12.08.2003-00:00:00 12.2204 12.08.2003-01:00:00 12.2114 12.08.2003-02:00:00 12.2059 12.08.2003-03:00:00 12.2023 12.08.2003-04:00:00 12.2059 12.08.2003-05:00:00 12.2041 12.08.2003-06:00:00 12.1969 12.08.2003-07:00:00 12.1969 12.08.2003-08:00:00 12.1915 12.08.2003-09:00:00 12.1878 12.08.2003-10:00:00 12.1860 12.08.2003-11:00:00 12.1860 12.08.2003-12:00:00 12.1806 12.08.2003-13:00:00 12.1806 12.08.2003-14:00:00 12.1770 12.08.2003-15:00:00 12.1752 12.08.2003-16:00:00 12.1679 12.08.2003-17:00:00 12.1679 12.08.2003-18:00:00 12.1553 12.08.2003-19:00:00 12.1444 12.08.2003-20:00:00 12.1408 12.08.2003-21:00:00 12.1390 12.08.2003-22:00:00 12.1354 12.08.2003-23:00:00 12.1263 12.09.2003-00:00:00 12.1227 12.09.2003-01:00:00 12.1155 12.09.2003-02:00:00 12.1082 12.09.2003-03:00:00 12.0901 12.09.2003-04:00:00 12.0847 12.09.2003-05:00:00 12.0793 12.09.2003-06:00:00 12.0720 12.09.2003-07:00:00 12.0702 12.09.2003-08:00:00 12.0630 12.09.2003-09:00:00 12.0612 12.09.2003-10:00:00 12.0521 12.09.2003-11:00:00 12.0431 12.09.2003-12:00:00 12.0322 12.09.2003-13:00:00 12.0250 12.09.2003-14:00:00 12.0214 12.09.2003-15:00:00 12.0159 12.09.2003-16:00:00 12.0087 12.09.2003-17:00:00 11.9996 12.09.2003-18:00:00 11.9942 12.09.2003-19:00:00 11.9834 12.09.2003-20:00:00 11.9797 12.09.2003-21:00:00 11.9779 12.09.2003-22:00:00 11.9707 12.09.2003-23:00:00 11.9653 12.10.2003-00:00:00 11.9562 12.10.2003-01:00:00 11.9544 12.10.2003-02:00:00 11.9526 12.10.2003-03:00:00 11.9381 12.10.2003-04:00:00 11.9236 12.10.2003-05:00:00 11.9182 12.10.2003-06:00:00 11.9019 12.10.2003-07:00:00 11.8965 12.10.2003-08:00:00 11.8911 12.10.2003-09:00:00 11.8820 12.10.2003-10:00:00 11.8748 12.10.2003-11:00:00 11.8730 12.10.2003-12:00:00 11.8675 12.10.2003-13:00:00 11.8567 12.10.2003-14:00:00 11.8531 12.10.2003-15:00:00 11.8458 12.10.2003-16:00:00 11.8440 12.10.2003-17:00:00 11.8332 12.10.2003-18:00:00 11.8277 12.10.2003-19:00:00 11.8169 12.10.2003-20:00:00 11.8114 12.10.2003-21:00:00 11.8024 12.10.2003-22:00:00 11.7915 12.10.2003-23:00:00 11.7771 12.11.2003-00:00:00 11.7716 12.11.2003-01:00:00 11.7662 12.11.2003-02:00:00 11.7608 12.11.2003-03:00:00 11.7463 12.11.2003-04:00:00 11.7354 12.11.2003-05:00:00 11.7318 12.11.2003-06:00:00 11.7246 12.11.2003-07:00:00 11.7137 12.11.2003-08:00:00 11.7029 12.11.2003-09:00:00 11.6992 12.11.2003-10:00:00 11.6920 12.11.2003-11:00:00 11.6811 12.11.2003-12:00:00 11.6739 12.11.2003-13:00:00 11.6667 12.11.2003-14:00:00 11.6612 12.11.2003-15:00:00 11.6540 12.11.2003-16:00:00 11.6486 12.11.2003-17:00:00 11.6413 12.11.2003-18:00:00 11.6359 12.11.2003-19:00:00 11.6341 12.11.2003-20:00:00 11.6232 12.11.2003-21:00:00 11.6178 12.11.2003-22:00:00 11.6088 12.11.2003-23:00:00 11.6051 12.12.2003-00:00:00 11.5997 12.12.2003-01:00:00 11.5925 12.12.2003-02:00:00 11.5889 12.12.2003-03:00:00 11.5870 12.12.2003-04:00:00 11.5780 12.12.2003-05:00:00 11.5726 12.12.2003-06:00:00 11.5708 12.12.2003-07:00:00 11.5653 12.12.2003-08:00:00 11.5671 12.12.2003-09:00:00 11.5689 12.12.2003-10:00:00 11.5762 12.12.2003-11:00:00 11.5726 12.12.2003-12:00:00 11.5726 12.12.2003-13:00:00 11.5671 12.12.2003-14:00:00 11.5744 12.12.2003-15:00:00 11.5780 12.12.2003-16:00:00 11.5889 12.12.2003-17:00:00 11.5834 12.12.2003-18:00:00 11.5889 12.12.2003-19:00:00 11.5925 12.12.2003-20:00:00 11.6088 12.12.2003-21:00:00 11.6232 12.12.2003-22:00:00 11.6305 12.12.2003-23:00:00 11.6341 12.13.2003-00:00:00 11.6359 12.13.2003-01:00:00 11.6450 12.13.2003-02:00:00 11.6450 12.13.2003-03:00:00 11.6431 12.13.2003-04:00:00 11.6431 12.13.2003-05:00:00 11.6377 12.13.2003-06:00:00 11.6341 12.13.2003-07:00:00 11.6305 12.13.2003-08:00:00 11.6287 12.13.2003-09:00:00 11.6269 12.13.2003-10:00:00 11.6250 12.13.2003-11:00:00 11.6269 12.13.2003-12:00:00 11.6341 12.13.2003-13:00:00 11.6576 12.13.2003-14:00:00 11.6685 12.13.2003-15:00:00 11.6902 12.13.2003-16:00:00 11.6956 12.13.2003-17:00:00 11.7119 12.13.2003-18:00:00 11.7137 12.13.2003-19:00:00 11.7137 12.13.2003-20:00:00 11.7137 12.13.2003-21:00:00 11.7173 12.13.2003-22:00:00 11.7173 12.13.2003-23:00:00 11.7191 12.14.2003-00:00:00 11.7210 12.14.2003-01:00:00 11.7191 12.14.2003-02:00:00 11.7282 12.14.2003-03:00:00 11.7372 12.14.2003-04:00:00 11.7391 12.14.2003-05:00:00 11.7445 12.14.2003-06:00:00 11.7517 12.14.2003-07:00:00 11.7517 12.14.2003-08:00:00 11.7553 12.14.2003-09:00:00 11.7590 12.14.2003-10:00:00 11.7571 12.14.2003-11:00:00 11.7608 12.14.2003-12:00:00 11.7644 12.14.2003-13:00:00 11.7644 12.14.2003-14:00:00 11.7626 12.14.2003-15:00:00 11.7608 12.14.2003-16:00:00 11.7608 12.14.2003-17:00:00 11.7626 12.14.2003-18:00:00 11.7608 12.14.2003-19:00:00 11.7608 12.14.2003-20:00:00 11.7626 12.14.2003-21:00:00 11.7680 12.14.2003-22:00:00 11.7698 12.14.2003-23:00:00 11.7698 12.15.2003-00:00:00 11.7734 12.15.2003-01:00:00 11.7807 12.15.2003-02:00:00 11.7807 12.15.2003-03:00:00 11.7897 12.15.2003-04:00:00 11.7933 12.15.2003-05:00:00 11.8006 12.15.2003-06:00:00 11.8024 12.15.2003-07:00:00 11.8042 12.15.2003-08:00:00 11.8060 12.15.2003-09:00:00 11.8060 12.15.2003-10:00:00 11.8006 12.15.2003-11:00:00 11.7952 12.15.2003-12:00:00 11.7915 12.15.2003-13:00:00 11.7897 12.15.2003-14:00:00 11.7897 12.15.2003-15:00:00 11.7879 12.15.2003-16:00:00 11.7897 12.15.2003-17:00:00 11.7861 12.15.2003-18:00:00 11.7807 12.15.2003-19:00:00 11.7789 12.15.2003-20:00:00 11.7789 12.15.2003-21:00:00 11.7698 12.15.2003-22:00:00 11.7662 12.15.2003-23:00:00 11.7590 12.16.2003-00:00:00 11.7590 12.16.2003-01:00:00 11.7427 12.16.2003-02:00:00 11.7354 12.16.2003-03:00:00 11.7318 12.16.2003-04:00:00 11.7318 12.16.2003-05:00:00 11.7282 12.16.2003-06:00:00 11.7228 12.16.2003-07:00:00 11.7155 12.16.2003-08:00:00 11.7083 12.16.2003-09:00:00 11.7010 12.16.2003-10:00:00 11.6992 12.16.2003-11:00:00 11.6956 12.16.2003-12:00:00 11.6920 12.16.2003-13:00:00 11.6848 12.16.2003-14:00:00 11.6757 12.16.2003-15:00:00 11.6721 12.16.2003-16:00:00 11.6721 12.16.2003-17:00:00 11.6649 12.16.2003-18:00:00 11.6594 12.16.2003-19:00:00 11.6558 12.16.2003-20:00:00 11.6522 12.16.2003-21:00:00 11.6522 12.16.2003-22:00:00 11.6486 12.16.2003-23:00:00 11.6486 12.17.2003-00:00:00 11.6431 12.17.2003-01:00:00 11.6468 12.17.2003-02:00:00 11.6468 12.17.2003-03:00:00 11.6468 12.17.2003-04:00:00 11.6450 12.17.2003-05:00:00 11.6413 12.17.2003-06:00:00 11.6450 12.17.2003-07:00:00 11.6413 12.17.2003-08:00:00 11.6323 12.17.2003-09:00:00 11.6250 12.17.2003-10:00:00 11.6232 12.17.2003-11:00:00 11.6214 12.17.2003-12:00:00 11.6160 12.17.2003-13:00:00 11.6106 12.17.2003-14:00:00 11.6106 12.17.2003-15:00:00 11.5997 12.17.2003-16:00:00 11.5925 12.17.2003-17:00:00 11.5907 12.17.2003-18:00:00 11.5834 12.17.2003-19:00:00 11.5780 12.17.2003-20:00:00 11.5708 12.17.2003-21:00:00 11.5653 12.17.2003-22:00:00 11.5581 12.17.2003-23:00:00 11.5509 12.18.2003-00:00:00 11.5490 12.18.2003-01:00:00 11.5436 12.18.2003-02:00:00 11.5346 12.18.2003-03:00:00 11.5346 12.18.2003-04:00:00 11.5328 12.18.2003-05:00:00 11.5328 12.18.2003-06:00:00 11.5309 12.18.2003-07:00:00 11.5219 12.18.2003-08:00:00 11.5165 12.18.2003-09:00:00 11.5092 12.18.2003-10:00:00 11.5038 12.18.2003-11:00:00 11.4984 12.18.2003-12:00:00 11.4948 12.18.2003-13:00:00 11.4857 12.18.2003-14:00:00 11.4767 12.18.2003-15:00:00 11.4676 12.18.2003-16:00:00 11.4604 12.18.2003-17:00:00 11.4531 12.18.2003-18:00:00 11.4513 12.18.2003-19:00:00 11.4441 12.18.2003-20:00:00 11.4423 12.18.2003-21:00:00 11.4387 12.18.2003-22:00:00 11.4350 12.18.2003-23:00:00 11.4260 12.19.2003-00:00:00 11.4169 12.19.2003-01:00:00 11.4115 12.19.2003-02:00:00 11.4079 12.19.2003-03:00:00 11.4007 12.19.2003-04:00:00 11.3952 12.19.2003-05:00:00 11.3862 12.19.2003-06:00:00 11.3789 12.19.2003-07:00:00 11.3735 12.19.2003-08:00:00 11.3735 12.19.2003-09:00:00 11.3572 12.19.2003-10:00:00 11.3500 12.19.2003-11:00:00 11.3427 12.19.2003-12:00:00 11.3337 12.19.2003-13:00:00 11.3319 12.19.2003-14:00:00 11.3228 12.19.2003-15:00:00 11.3174 12.19.2003-16:00:00 11.3138 12.19.2003-17:00:00 11.3029 12.19.2003-18:00:00 11.2975 12.19.2003-19:00:00 11.2921 12.19.2003-20:00:00 11.2866 12.19.2003-21:00:00 11.2740 12.19.2003-22:00:00 11.2740 12.19.2003-23:00:00 11.2631 12.20.2003-00:00:00 11.2577 12.20.2003-01:00:00 11.2541 12.20.2003-02:00:00 11.2595 12.20.2003-03:00:00 11.2577 12.20.2003-04:00:00 11.2505 12.20.2003-05:00:00 11.2505 12.20.2003-06:00:00 11.2432 12.20.2003-07:00:00 11.2396 12.20.2003-08:00:00 11.2342 12.20.2003-09:00:00 11.2305 12.20.2003-10:00:00 11.2287 12.20.2003-11:00:00 11.2251 12.20.2003-12:00:00 11.2143 12.20.2003-13:00:00 11.2088 12.20.2003-14:00:00 11.2052 12.20.2003-15:00:00 11.2034 12.20.2003-16:00:00 11.1962 12.20.2003-17:00:00 11.1907 12.20.2003-18:00:00 11.1835 12.20.2003-19:00:00 11.1799 12.20.2003-20:00:00 11.1781 12.20.2003-21:00:00 11.1744 12.20.2003-22:00:00 11.1672 12.20.2003-23:00:00 11.1636 12.21.2003-00:00:00 11.1636 12.21.2003-01:00:00 11.1582 12.21.2003-02:00:00 11.1545 12.21.2003-03:00:00 11.1527 12.21.2003-04:00:00 11.1383 12.21.2003-05:00:00 11.1346 12.21.2003-06:00:00 11.1346 12.21.2003-07:00:00 11.1328 12.21.2003-08:00:00 11.1256 12.21.2003-09:00:00 11.1183 12.21.2003-10:00:00 11.1147 12.21.2003-11:00:00 11.1111 12.21.2003-12:00:00 11.1039 12.21.2003-13:00:00 11.0984 12.21.2003-14:00:00 11.0894 12.21.2003-15:00:00 11.0840 12.21.2003-16:00:00 11.0858 12.21.2003-17:00:00 11.0822 12.21.2003-18:00:00 11.0767 12.21.2003-19:00:00 11.0731 12.21.2003-20:00:00 11.0623 12.21.2003-21:00:00 11.0586 12.21.2003-22:00:00 11.0568 12.21.2003-23:00:00 11.0532 12.22.2003-00:00:00 11.0532 12.22.2003-01:00:00 11.0478 12.22.2003-02:00:00 11.0423 12.22.2003-03:00:00 11.0387 12.22.2003-04:00:00 11.0405 12.22.2003-05:00:00 11.0315 12.22.2003-06:00:00 11.0297 12.22.2003-07:00:00 11.0279 12.22.2003-08:00:00 11.0242 12.22.2003-09:00:00 11.0188 12.22.2003-10:00:00 11.0152 12.22.2003-11:00:00 11.0043 12.22.2003-12:00:00 11.0007 12.22.2003-13:00:00 10.9953 12.22.2003-14:00:00 10.9881 12.22.2003-15:00:00 10.9844 12.22.2003-16:00:00 10.9808 12.22.2003-17:00:00 10.9772 12.22.2003-18:00:00 10.9682 12.22.2003-19:00:00 10.9645 12.22.2003-20:00:00 10.9591 12.22.2003-21:00:00 10.9555 12.22.2003-22:00:00 10.9464 12.22.2003-23:00:00 10.9464 12.23.2003-00:00:00 10.9410 12.23.2003-01:00:00 10.9392 12.23.2003-02:00:00 10.9338 12.23.2003-03:00:00 10.9320 12.23.2003-04:00:00 10.9247 12.23.2003-05:00:00 10.9265 12.23.2003-06:00:00 10.9193 12.23.2003-07:00:00 10.9139 12.23.2003-08:00:00 10.9084 12.23.2003-09:00:00 10.8994 12.23.2003-10:00:00 10.8958 12.23.2003-11:00:00 10.8885 12.23.2003-12:00:00 10.8831 12.23.2003-13:00:00 10.8813 12.23.2003-14:00:00 10.8759 12.23.2003-15:00:00 10.8632 12.23.2003-16:00:00 10.8632 12.23.2003-17:00:00 10.8560 12.23.2003-18:00:00 10.8487 12.23.2003-19:00:00 10.8469 12.23.2003-20:00:00 10.8397 12.23.2003-21:00:00 10.8397 12.23.2003-22:00:00 10.8360 12.23.2003-23:00:00 10.8342 12.24.2003-00:00:00 10.8379 12.24.2003-01:00:00 10.8342 12.24.2003-02:00:00 10.8324 12.24.2003-03:00:00 10.8270 12.24.2003-04:00:00 10.8234 12.24.2003-05:00:00 10.8216 12.24.2003-06:00:00 10.8143 12.24.2003-07:00:00 10.8107 12.24.2003-08:00:00 10.8089 12.24.2003-09:00:00 10.8035 12.24.2003-10:00:00 10.7980 12.24.2003-11:00:00 10.7944 12.24.2003-12:00:00 10.7854 12.24.2003-13:00:00 10.7799 12.24.2003-14:00:00 10.7799 12.24.2003-15:00:00 10.7781 12.24.2003-16:00:00 10.7745 12.24.2003-17:00:00 10.7691 12.24.2003-18:00:00 10.7655 12.24.2003-19:00:00 10.7619 12.24.2003-20:00:00 10.7600 12.24.2003-21:00:00 10.7528 12.24.2003-22:00:00 10.7510 12.24.2003-23:00:00 10.7474 12.25.2003-00:00:00 10.7438 12.25.2003-01:00:00 10.7474 12.25.2003-02:00:00 10.7474 12.25.2003-03:00:00 10.7492 12.25.2003-04:00:00 10.7528 12.25.2003-05:00:00 10.7546 12.25.2003-06:00:00 10.7564 12.25.2003-07:00:00 10.7546 12.25.2003-08:00:00 10.7546 12.25.2003-09:00:00 10.7528 12.25.2003-10:00:00 10.7528 12.25.2003-11:00:00 10.7510 12.25.2003-12:00:00 10.7510 12.25.2003-13:00:00 10.7474 12.25.2003-14:00:00 10.7456 12.25.2003-15:00:00 10.7438 12.25.2003-16:00:00 10.7347 12.25.2003-17:00:00 10.7311 12.25.2003-18:00:00 10.7311 12.25.2003-19:00:00 10.7275 12.25.2003-20:00:00 10.7293 12.25.2003-21:00:00 10.7401 12.25.2003-22:00:00 10.7383 12.25.2003-23:00:00 10.7293 12.26.2003-00:00:00 10.7275 12.26.2003-01:00:00 10.7257 12.26.2003-02:00:00 10.7239 12.26.2003-03:00:00 10.7220 12.26.2003-04:00:00 10.7184 12.26.2003-05:00:00 10.7166 12.26.2003-06:00:00 10.7130 12.26.2003-07:00:00 10.7076 12.26.2003-08:00:00 10.7021 12.26.2003-09:00:00 10.7003 12.26.2003-10:00:00 10.7003 12.26.2003-11:00:00 10.7003 12.26.2003-12:00:00 10.6985 12.26.2003-13:00:00 10.6985 12.26.2003-14:00:00 10.6949 12.26.2003-15:00:00 10.6949 12.26.2003-16:00:00 10.6858 12.26.2003-17:00:00 10.6840 12.26.2003-18:00:00 10.6822 12.26.2003-19:00:00 10.6804 12.26.2003-20:00:00 10.6750 12.26.2003-21:00:00 10.6732 12.26.2003-22:00:00 10.6641 12.26.2003-23:00:00 10.6641 12.27.2003-00:00:00 10.6569 12.27.2003-01:00:00 10.6533 12.27.2003-02:00:00 10.6515 12.27.2003-03:00:00 10.6460 12.27.2003-04:00:00 10.6442 12.27.2003-05:00:00 10.6406 12.27.2003-06:00:00 10.6388 12.27.2003-07:00:00 10.6370 12.27.2003-08:00:00 10.6334 12.27.2003-09:00:00 10.6334 12.27.2003-10:00:00 10.6298 12.27.2003-11:00:00 10.6261 12.27.2003-12:00:00 10.6207 12.27.2003-13:00:00 10.6135 12.27.2003-14:00:00 10.6117 12.27.2003-15:00:00 10.6135 12.27.2003-16:00:00 10.6080 12.27.2003-17:00:00 10.6062 12.27.2003-18:00:00 10.6044 12.27.2003-19:00:00 10.6026 12.27.2003-20:00:00 10.6062 12.27.2003-21:00:00 10.6080 12.27.2003-22:00:00 10.6171 12.27.2003-23:00:00 10.6171 12.28.2003-00:00:00 10.6171 12.28.2003-01:00:00 10.6207 12.28.2003-02:00:00 10.6243 12.28.2003-03:00:00 10.6225 12.28.2003-04:00:00 10.6225 12.28.2003-05:00:00 10.6225 12.28.2003-06:00:00 10.6207 12.28.2003-07:00:00 10.6171 12.28.2003-08:00:00 10.6135 12.28.2003-09:00:00 10.6080 12.28.2003-10:00:00 10.5990 12.28.2003-11:00:00 10.5899 12.28.2003-12:00:00 10.5917 12.28.2003-13:00:00 10.5899 12.28.2003-14:00:00 10.5791 12.28.2003-15:00:00 10.5737 12.28.2003-16:00:00 10.5700 12.28.2003-17:00:00 10.5682 12.28.2003-18:00:00 10.5610 12.28.2003-19:00:00 10.5537 12.28.2003-20:00:00 10.5537 12.28.2003-21:00:00 10.5483 12.28.2003-22:00:00 10.5483 12.28.2003-23:00:00 10.5465 12.29.2003-00:00:00 10.5411 12.29.2003-01:00:00 10.5375 12.29.2003-02:00:00 10.5375 12.29.2003-03:00:00 10.5338 12.29.2003-04:00:00 10.5302 12.29.2003-05:00:00 10.5266 12.29.2003-06:00:00 10.5194 12.29.2003-07:00:00 10.5139 12.29.2003-08:00:00 10.5049 12.29.2003-09:00:00 10.5049 12.29.2003-10:00:00 10.4995 12.29.2003-11:00:00 10.4995 12.29.2003-12:00:00 10.4940 12.29.2003-13:00:00 10.4904 12.29.2003-14:00:00 10.4886 12.29.2003-15:00:00 10.4868 12.29.2003-16:00:00 10.4814 12.29.2003-17:00:00 10.4777 12.29.2003-18:00:00 10.4741 12.29.2003-19:00:00 10.4759 12.29.2003-20:00:00 10.4687 12.29.2003-21:00:00 10.4633 12.29.2003-22:00:00 10.4615 12.29.2003-23:00:00 10.4506 12.30.2003-00:00:00 10.4470 12.30.2003-01:00:00 10.4470 12.30.2003-02:00:00 10.4415 12.30.2003-03:00:00 10.4271 12.30.2003-04:00:00 10.4271 12.30.2003-05:00:00 10.4235 12.30.2003-06:00:00 10.4198 12.30.2003-07:00:00 10.4180 12.30.2003-08:00:00 10.4162 12.30.2003-09:00:00 10.4126 12.30.2003-10:00:00 10.4090 12.30.2003-11:00:00 10.4054 12.30.2003-12:00:00 10.4035 12.30.2003-13:00:00 10.3999 12.30.2003-14:00:00 10.3945 12.30.2003-15:00:00 10.3891 12.30.2003-16:00:00 10.3891 12.30.2003-17:00:00 10.3891 12.30.2003-18:00:00 10.3873 12.30.2003-19:00:00 10.3800 12.30.2003-20:00:00 10.3782 12.30.2003-21:00:00 10.3746 12.30.2003-22:00:00 10.3710 12.30.2003-23:00:00 10.3655 12.31.2003-00:00:00 10.3637 12.31.2003-01:00:00 10.3565 12.31.2003-02:00:00 10.3565 12.31.2003-03:00:00 10.3529 12.31.2003-04:00:00 10.3511 12.31.2003-05:00:00 10.3474 12.31.2003-06:00:00 10.3456 12.31.2003-07:00:00 10.3438 12.31.2003-08:00:00 10.3384 12.31.2003-09:00:00 10.3366 12.31.2003-10:00:00 10.3366 12.31.2003-11:00:00 10.3294 12.31.2003-12:00:00 10.3257 12.31.2003-13:00:00 10.3257 12.31.2003-14:00:00 10.3239 12.31.2003-15:00:00 10.3203 12.31.2003-16:00:00 10.3203 12.31.2003-17:00:00 10.3203 12.31.2003-18:00:00 10.3167 12.31.2003-19:00:00 10.3149 12.31.2003-20:00:00 10.3149 12.31.2003-21:00:00 10.3149 12.31.2003-22:00:00 10.3113 12.31.2003-23:00:00 10.3076 01.01.2004-00:00:00 10.3076 01.01.2004-01:00:00 10.3094 01.01.2004-02:00:00 10.3004 01.01.2004-03:00:00 10.2932 01.01.2004-04:00:00 10.2877 01.01.2004-05:00:00 10.2859 01.01.2004-06:00:00 10.2841 01.01.2004-07:00:00 10.2841 01.01.2004-08:00:00 10.2823 01.01.2004-09:00:00 10.2751 01.01.2004-10:00:00 10.2733 01.01.2004-11:00:00 10.2660 01.01.2004-12:00:00 10.2642 01.01.2004-13:00:00 10.2606 01.01.2004-14:00:00 10.2552 01.01.2004-15:00:00 10.2479 01.01.2004-16:00:00 10.2461 01.01.2004-17:00:00 10.2461 01.01.2004-18:00:00 10.2407 01.01.2004-19:00:00 10.2353 01.01.2004-20:00:00 10.2316 01.01.2004-21:00:00 10.2298 01.01.2004-22:00:00 10.2280 01.01.2004-23:00:00 10.2262 01.02.2004-00:00:00 10.2226 01.02.2004-01:00:00 10.2208 01.02.2004-02:00:00 10.2190 01.02.2004-03:00:00 10.2117 01.02.2004-04:00:00 10.2117 01.02.2004-05:00:00 10.2099 01.02.2004-06:00:00 10.2045 01.02.2004-07:00:00 10.2027 01.02.2004-08:00:00 10.1972 01.02.2004-09:00:00 10.1936 01.02.2004-10:00:00 10.1918 01.02.2004-11:00:00 10.1864 01.02.2004-12:00:00 10.1828 01.02.2004-13:00:00 10.1755 01.02.2004-14:00:00 10.1737 01.02.2004-15:00:00 10.1701 01.02.2004-16:00:00 10.1665 01.02.2004-17:00:00 10.1611 01.02.2004-18:00:00 10.1592 01.02.2004-19:00:00 10.1556 01.02.2004-20:00:00 10.1538 01.02.2004-21:00:00 10.1484 01.02.2004-22:00:00 10.1466 01.02.2004-23:00:00 10.1393 01.03.2004-00:00:00 10.1393 01.03.2004-01:00:00 10.1375 01.03.2004-02:00:00 10.1375 01.03.2004-03:00:00 10.1321 01.03.2004-04:00:00 10.1267 01.03.2004-05:00:00 10.1231 01.03.2004-06:00:00 10.1212 01.03.2004-07:00:00 10.1194 01.03.2004-08:00:00 10.1212 01.03.2004-09:00:00 10.1212 01.03.2004-10:00:00 10.1194 01.03.2004-11:00:00 10.1231 01.03.2004-12:00:00 10.1231 01.03.2004-13:00:00 10.1231 01.03.2004-14:00:00 10.1231 01.03.2004-15:00:00 10.1176 01.03.2004-16:00:00 10.1158 01.03.2004-17:00:00 10.1104 01.03.2004-18:00:00 10.1050 01.03.2004-19:00:00 10.0977 01.03.2004-20:00:00 10.0977 01.03.2004-21:00:00 10.0887 01.03.2004-22:00:00 10.0851 01.03.2004-23:00:00 10.0814 01.04.2004-00:00:00 10.0814 01.04.2004-01:00:00 10.0796 01.04.2004-02:00:00 10.0742 01.04.2004-03:00:00 10.0706 01.04.2004-04:00:00 10.0651 01.04.2004-05:00:00 10.0615 01.04.2004-06:00:00 10.0579 01.04.2004-07:00:00 10.0543 01.04.2004-08:00:00 10.0489 01.04.2004-09:00:00 10.0471 01.04.2004-10:00:00 10.0452 01.04.2004-11:00:00 10.0434 01.04.2004-12:00:00 10.0380 01.04.2004-13:00:00 10.0362 01.04.2004-14:00:00 10.0308 01.04.2004-15:00:00 10.0253 01.04.2004-16:00:00 10.0253 01.04.2004-17:00:00 10.0235 01.04.2004-18:00:00 10.0145 01.04.2004-19:00:00 10.0090 01.04.2004-20:00:00 10.0054 01.04.2004-21:00:00 10.0036 01.04.2004-22:00:00 10.0018 01.04.2004-23:00:00 10.0000 01.05.2004-00:00:00 9.9964 01.05.2004-01:00:00 9.9928 01.05.2004-02:00:00 9.9891 01.05.2004-03:00:00 9.9873 01.05.2004-04:00:00 9.9873 01.05.2004-05:00:00 9.9855 01.05.2004-06:00:00 9.9837 01.05.2004-07:00:00 9.9819 01.05.2004-08:00:00 9.9801 01.05.2004-09:00:00 9.9765 01.05.2004-10:00:00 9.9747 01.05.2004-11:00:00 9.9729 01.05.2004-12:00:00 9.9674 01.05.2004-13:00:00 9.9620 01.05.2004-14:00:00 9.9602 01.05.2004-15:00:00 9.9548 01.05.2004-16:00:00 9.9511 01.05.2004-17:00:00 9.9511 01.05.2004-18:00:00 9.9493 01.05.2004-19:00:00 9.9439 01.05.2004-20:00:00 9.9385 01.05.2004-21:00:00 9.9385 01.05.2004-22:00:00 9.9367 01.05.2004-23:00:00 9.9367 01.06.2004-00:00:00 9.9349 01.06.2004-01:00:00 9.9276 01.06.2004-02:00:00 9.9204 01.06.2004-03:00:00 9.9186 01.06.2004-04:00:00 9.9186 01.06.2004-05:00:00 9.9168 01.06.2004-06:00:00 9.9095 01.06.2004-07:00:00 9.9023 01.06.2004-08:00:00 9.8950 01.06.2004-09:00:00 9.8932 01.06.2004-10:00:00 9.8860 01.06.2004-11:00:00 9.8842 01.06.2004-12:00:00 9.8842 01.06.2004-13:00:00 9.8824 01.06.2004-14:00:00 9.8806 01.06.2004-15:00:00 9.8769 01.06.2004-16:00:00 9.8751 01.06.2004-17:00:00 9.8715 01.06.2004-18:00:00 9.8679 01.06.2004-19:00:00 9.8661 01.06.2004-20:00:00 9.8625 01.06.2004-21:00:00 9.8643 01.06.2004-22:00:00 9.8625 01.06.2004-23:00:00 9.8679 01.07.2004-00:00:00 9.8751 01.07.2004-01:00:00 9.8769 01.07.2004-02:00:00 9.8715 01.07.2004-03:00:00 9.8715 01.07.2004-04:00:00 9.8842 01.07.2004-05:00:00 9.8950 01.07.2004-06:00:00 9.9059 01.07.2004-07:00:00 9.9240 01.07.2004-08:00:00 9.9385 01.07.2004-09:00:00 9.9584 01.07.2004-10:00:00 9.9747 01.07.2004-11:00:00 9.9982 01.07.2004-12:00:00 10.0145 01.07.2004-13:00:00 10.0217 01.07.2004-14:00:00 10.0308 01.07.2004-15:00:00 10.0434 01.07.2004-16:00:00 10.0543 01.07.2004-17:00:00 10.0651 01.07.2004-18:00:00 10.0814 01.07.2004-19:00:00 10.0905 01.07.2004-20:00:00 10.0959 01.07.2004-21:00:00 10.1104 01.07.2004-22:00:00 10.1140 01.07.2004-23:00:00 10.1212 01.08.2004-00:00:00 10.1231 01.08.2004-01:00:00 10.1357 01.08.2004-02:00:00 10.1375 01.08.2004-03:00:00 10.1430 01.08.2004-04:00:00 10.1430 01.08.2004-05:00:00 10.1466 01.08.2004-06:00:00 10.1466 01.08.2004-07:00:00 10.1556 01.08.2004-08:00:00 10.1574 01.08.2004-09:00:00 10.1538 01.08.2004-10:00:00 10.1629 01.08.2004-11:00:00 10.1719 01.08.2004-12:00:00 10.1755 01.08.2004-13:00:00 10.1792 01.08.2004-14:00:00 10.1900 01.08.2004-15:00:00 10.1936 01.08.2004-16:00:00 10.1954 01.08.2004-17:00:00 10.1936 01.08.2004-18:00:00 10.1991 01.08.2004-19:00:00 10.1991 01.08.2004-20:00:00 10.1991 01.08.2004-21:00:00 10.1991 01.08.2004-22:00:00 10.2009 01.08.2004-23:00:00 10.2063 01.09.2004-00:00:00 10.2099 01.09.2004-01:00:00 10.2117 01.09.2004-02:00:00 10.2280 01.09.2004-03:00:00 10.2389 01.09.2004-04:00:00 10.2624 01.09.2004-05:00:00 10.2769 01.09.2004-06:00:00 10.2968 01.09.2004-07:00:00 10.3076 01.09.2004-08:00:00 10.3330 01.09.2004-09:00:00 10.3493 01.09.2004-10:00:00 10.3637 01.09.2004-11:00:00 10.3855 01.09.2004-12:00:00 10.3999 01.09.2004-13:00:00 10.4162 01.09.2004-14:00:00 10.4216 01.09.2004-15:00:00 10.4307 01.09.2004-16:00:00 10.4379 01.09.2004-17:00:00 10.4488 01.09.2004-18:00:00 10.4542 01.09.2004-19:00:00 10.4633 01.09.2004-20:00:00 10.4777 01.09.2004-21:00:00 10.4958 01.09.2004-22:00:00 10.5049 01.09.2004-23:00:00 10.5067 01.10.2004-00:00:00 10.5176 01.10.2004-01:00:00 10.5266 01.10.2004-02:00:00 10.5357 01.10.2004-03:00:00 10.5465 01.10.2004-04:00:00 10.5537 01.10.2004-05:00:00 10.5682 01.10.2004-06:00:00 10.5737 01.10.2004-07:00:00 10.5809 01.10.2004-08:00:00 10.5863 01.10.2004-09:00:00 10.6026 01.10.2004-10:00:00 10.6171 01.10.2004-11:00:00 10.6243 01.10.2004-12:00:00 10.6334 01.10.2004-13:00:00 10.6460 01.10.2004-14:00:00 10.6605 01.10.2004-15:00:00 10.6768 01.10.2004-16:00:00 10.6840 01.10.2004-17:00:00 10.6913 01.10.2004-18:00:00 10.7039 01.10.2004-19:00:00 10.7076 01.10.2004-20:00:00 10.7220 01.10.2004-21:00:00 10.7347 01.10.2004-22:00:00 10.7456 01.10.2004-23:00:00 10.7510 01.11.2004-00:00:00 10.7637 01.11.2004-01:00:00 10.7781 01.11.2004-02:00:00 10.7781 01.11.2004-03:00:00 10.7836 01.11.2004-04:00:00 10.7908 01.11.2004-05:00:00 10.7962 01.11.2004-06:00:00 10.8071 01.11.2004-07:00:00 10.8107 01.11.2004-08:00:00 10.8234 01.11.2004-09:00:00 10.8324 01.11.2004-10:00:00 10.8379 01.11.2004-11:00:00 10.8379 01.11.2004-12:00:00 10.8397 01.11.2004-13:00:00 10.8451 01.11.2004-14:00:00 10.8523 01.11.2004-15:00:00 10.8560 01.11.2004-16:00:00 10.8686 01.11.2004-17:00:00 10.8722 01.11.2004-18:00:00 10.8813 01.11.2004-19:00:00 10.8813 01.11.2004-20:00:00 10.8885 01.11.2004-21:00:00 10.8903 01.11.2004-22:00:00 10.8921 01.11.2004-23:00:00 10.8921 01.12.2004-00:00:00 10.8958 01.12.2004-01:00:00 10.8994 01.12.2004-02:00:00 10.9012 01.12.2004-03:00:00 10.9084 01.12.2004-04:00:00 10.9084 01.12.2004-05:00:00 10.9139 01.12.2004-06:00:00 10.9175 01.12.2004-07:00:00 10.9193 01.12.2004-08:00:00 10.9211 01.12.2004-09:00:00 10.9265 01.12.2004-10:00:00 10.9283 01.12.2004-11:00:00 10.9229 01.12.2004-12:00:00 10.9229 01.12.2004-13:00:00 10.9265 01.12.2004-14:00:00 10.9301 01.12.2004-15:00:00 10.9320 01.12.2004-16:00:00 10.9320 01.12.2004-17:00:00 10.9320 01.12.2004-18:00:00 10.9320 01.12.2004-19:00:00 10.9338 01.12.2004-20:00:00 10.9392 01.12.2004-21:00:00 10.9410 01.12.2004-22:00:00 10.9410 01.12.2004-23:00:00 10.9392 01.13.2004-00:00:00 10.9374 01.13.2004-01:00:00 10.9374 01.13.2004-02:00:00 10.9320 01.13.2004-03:00:00 10.9374 01.13.2004-04:00:00 10.9464 01.13.2004-05:00:00 10.9482 01.13.2004-06:00:00 10.9501 01.13.2004-07:00:00 10.9482 01.13.2004-08:00:00 10.9501 01.13.2004-09:00:00 10.9501 01.13.2004-10:00:00 10.9519 01.13.2004-11:00:00 10.9537 01.13.2004-12:00:00 10.9555 01.13.2004-13:00:00 10.9555 01.13.2004-14:00:00 10.9591 01.13.2004-15:00:00 10.9591 01.13.2004-16:00:00 10.9645 01.13.2004-17:00:00 10.9682 01.13.2004-18:00:00 10.9700 01.13.2004-19:00:00 10.9682 01.13.2004-20:00:00 10.9718 01.13.2004-21:00:00 10.9754 01.13.2004-22:00:00 10.9772 01.13.2004-23:00:00 10.9736 01.14.2004-00:00:00 10.9718 01.14.2004-01:00:00 10.9736 01.14.2004-02:00:00 10.9736 01.14.2004-03:00:00 10.9790 01.14.2004-04:00:00 10.9754 01.14.2004-05:00:00 10.9772 01.14.2004-06:00:00 10.9790 01.14.2004-07:00:00 10.9754 01.14.2004-08:00:00 10.9808 01.14.2004-09:00:00 10.9808 01.14.2004-10:00:00 10.9754 01.14.2004-11:00:00 10.9736 01.14.2004-12:00:00 10.9790 01.14.2004-13:00:00 10.9826 01.14.2004-14:00:00 10.9844 01.14.2004-15:00:00 10.9881 01.14.2004-16:00:00 10.9881 01.14.2004-17:00:00 10.9917 01.14.2004-18:00:00 10.9953 01.14.2004-19:00:00 10.9971 01.14.2004-20:00:00 11.0007 01.14.2004-21:00:00 11.0116 01.14.2004-22:00:00 11.0242 01.14.2004-23:00:00 11.0387 01.15.2004-00:00:00 11.0568 01.15.2004-01:00:00 11.0731 01.15.2004-02:00:00 11.0966 01.15.2004-03:00:00 11.1093 01.15.2004-04:00:00 11.1183 01.15.2004-05:00:00 11.1346 01.15.2004-06:00:00 11.1401 01.15.2004-07:00:00 11.1473 01.15.2004-08:00:00 11.1527 01.15.2004-09:00:00 11.1600 01.15.2004-10:00:00 11.1654 01.15.2004-11:00:00 11.1835 01.15.2004-12:00:00 11.1944 01.15.2004-13:00:00 11.2088 01.15.2004-14:00:00 11.2287 01.15.2004-15:00:00 11.2450 01.15.2004-16:00:00 11.2577 01.15.2004-17:00:00 11.2685 01.15.2004-18:00:00 11.2830 01.15.2004-19:00:00 11.2885 01.15.2004-20:00:00 11.3084 01.15.2004-21:00:00 11.3246 01.15.2004-22:00:00 11.3409 01.15.2004-23:00:00 11.3536 01.16.2004-00:00:00 11.3789 01.16.2004-01:00:00 11.3898 01.16.2004-02:00:00 11.4079 01.16.2004-03:00:00 11.4350 01.16.2004-04:00:00 11.4549 01.16.2004-05:00:00 11.4730 01.16.2004-06:00:00 11.4929 01.16.2004-07:00:00 11.5074 01.16.2004-08:00:00 11.5309 01.16.2004-09:00:00 11.5527 01.16.2004-10:00:00 11.5708 01.16.2004-11:00:00 11.5943 01.16.2004-12:00:00 11.6106 01.16.2004-13:00:00 11.6232 01.16.2004-14:00:00 11.6287 01.16.2004-15:00:00 11.6341 01.16.2004-16:00:00 11.6450 01.16.2004-17:00:00 11.6558 01.16.2004-18:00:00 11.6667 01.16.2004-19:00:00 11.6739 01.16.2004-20:00:00 11.6811 01.16.2004-21:00:00 11.6884 01.16.2004-22:00:00 11.6974 01.16.2004-23:00:00 11.7101 01.17.2004-00:00:00 11.7155 01.17.2004-01:00:00 11.7155 01.17.2004-02:00:00 11.7246 01.17.2004-03:00:00 11.7318 01.17.2004-04:00:00 11.7372 01.17.2004-05:00:00 11.7391 01.17.2004-06:00:00 11.7445 01.17.2004-07:00:00 11.7517 01.17.2004-08:00:00 11.7535 01.17.2004-09:00:00 11.7571 01.17.2004-10:00:00 11.7590 01.17.2004-11:00:00 11.7571 01.17.2004-12:00:00 11.7608 01.17.2004-13:00:00 11.7626 01.17.2004-14:00:00 11.7608 01.17.2004-15:00:00 11.7644 01.17.2004-16:00:00 11.7590 01.17.2004-17:00:00 11.7608 01.17.2004-18:00:00 11.7590 01.17.2004-19:00:00 11.7626 01.17.2004-20:00:00 11.7662 01.17.2004-21:00:00 11.7716 01.17.2004-22:00:00 11.7716 01.17.2004-23:00:00 11.7734 01.18.2004-00:00:00 11.7771 01.18.2004-01:00:00 11.7698 01.18.2004-02:00:00 11.7698 01.18.2004-03:00:00 11.7698 01.18.2004-04:00:00 11.7716 01.18.2004-05:00:00 11.7698 01.18.2004-06:00:00 11.7716 01.18.2004-07:00:00 11.7716 01.18.2004-08:00:00 11.7789 01.18.2004-09:00:00 11.7807 01.18.2004-10:00:00 11.7879 01.18.2004-11:00:00 11.7879 01.18.2004-12:00:00 11.7952 01.18.2004-13:00:00 11.7970 01.18.2004-14:00:00 11.8042 01.18.2004-15:00:00 11.8151 01.18.2004-16:00:00 11.8241 01.18.2004-17:00:00 11.8259 01.18.2004-18:00:00 11.8368 01.18.2004-19:00:00 11.8368 01.18.2004-20:00:00 11.8350 01.18.2004-21:00:00 11.8422 01.18.2004-22:00:00 11.8476 01.18.2004-23:00:00 11.8476 01.19.2004-00:00:00 11.8531 01.19.2004-01:00:00 11.8639 01.19.2004-02:00:00 11.8657 01.19.2004-03:00:00 11.8712 01.19.2004-04:00:00 11.8712 01.19.2004-05:00:00 11.8730 01.19.2004-06:00:00 11.8730 01.19.2004-07:00:00 11.8693 01.19.2004-08:00:00 11.8730 01.19.2004-09:00:00 11.8730 01.19.2004-10:00:00 11.8693 01.19.2004-11:00:00 11.8675 01.19.2004-12:00:00 11.8657 01.19.2004-13:00:00 11.8693 01.19.2004-14:00:00 11.8766 01.19.2004-15:00:00 11.8802 01.19.2004-16:00:00 11.8856 01.19.2004-17:00:00 11.8893 01.19.2004-18:00:00 11.8929 01.19.2004-19:00:00 11.8947 01.19.2004-20:00:00 11.9001 01.19.2004-21:00:00 11.9001 01.19.2004-22:00:00 11.9001 01.19.2004-23:00:00 11.9019 01.20.2004-00:00:00 11.9037 01.20.2004-01:00:00 11.9055 01.20.2004-02:00:00 11.9073 01.20.2004-03:00:00 11.9073 01.20.2004-04:00:00 11.9037 01.20.2004-05:00:00 11.9001 01.20.2004-06:00:00 11.9001 01.20.2004-07:00:00 11.8983 01.20.2004-08:00:00 11.8965 01.20.2004-09:00:00 11.8947 01.20.2004-10:00:00 11.8947 01.20.2004-11:00:00 11.8965 01.20.2004-12:00:00 11.9001 01.20.2004-13:00:00 11.9019 01.20.2004-14:00:00 11.9001 01.20.2004-15:00:00 11.8965 01.20.2004-16:00:00 11.8947 01.20.2004-17:00:00 11.8893 01.20.2004-18:00:00 11.8856 01.20.2004-19:00:00 11.8802 01.20.2004-20:00:00 11.8784 01.20.2004-21:00:00 11.8748 01.20.2004-22:00:00 11.8712 01.20.2004-23:00:00 11.8712 01.21.2004-00:00:00 11.8712 01.21.2004-01:00:00 11.8675 01.21.2004-02:00:00 11.8603 01.21.2004-03:00:00 11.8585 01.21.2004-04:00:00 11.8585 01.21.2004-05:00:00 11.8531 01.21.2004-06:00:00 11.8494 01.21.2004-07:00:00 11.8458 01.21.2004-08:00:00 11.8422 01.21.2004-09:00:00 11.8368 01.21.2004-10:00:00 11.8332 01.21.2004-11:00:00 11.8295 01.21.2004-12:00:00 11.8277 01.21.2004-13:00:00 11.8223 01.21.2004-14:00:00 11.8205 01.21.2004-15:00:00 11.8205 01.21.2004-16:00:00 11.8169 01.21.2004-17:00:00 11.8114 01.21.2004-18:00:00 11.8078 01.21.2004-19:00:00 11.8006 01.21.2004-20:00:00 11.7915 01.21.2004-21:00:00 11.7879 01.21.2004-22:00:00 11.7879 01.21.2004-23:00:00 11.7807 01.22.2004-00:00:00 11.7771 01.22.2004-01:00:00 11.7698 01.22.2004-02:00:00 11.7553 01.22.2004-03:00:00 11.7517 01.22.2004-04:00:00 11.7517 01.22.2004-05:00:00 11.7463 01.22.2004-06:00:00 11.7409 01.22.2004-07:00:00 11.7372 01.22.2004-08:00:00 11.7336 01.22.2004-09:00:00 11.7300 01.22.2004-10:00:00 11.7246 01.22.2004-11:00:00 11.7210 01.22.2004-12:00:00 11.7155 01.22.2004-13:00:00 11.7101 01.22.2004-14:00:00 11.7065 01.22.2004-15:00:00 11.6974 01.22.2004-16:00:00 11.6974 01.22.2004-17:00:00 11.6920 01.22.2004-18:00:00 11.6920 01.22.2004-19:00:00 11.6884 01.22.2004-20:00:00 11.6811 01.22.2004-21:00:00 11.6775 01.22.2004-22:00:00 11.6703 01.22.2004-23:00:00 11.6703 01.23.2004-00:00:00 11.6630 01.23.2004-01:00:00 11.6630 01.23.2004-02:00:00 11.6612 01.23.2004-03:00:00 11.6558 01.23.2004-04:00:00 11.6522 01.23.2004-05:00:00 11.6522 01.23.2004-06:00:00 11.6576 01.23.2004-07:00:00 11.6504 01.23.2004-08:00:00 11.6522 01.23.2004-09:00:00 11.6739 01.23.2004-10:00:00 11.6884 01.23.2004-11:00:00 11.7228 01.23.2004-12:00:00 11.7590 01.23.2004-13:00:00 11.8169 01.23.2004-14:00:00 11.8675 01.23.2004-15:00:00 11.9236 01.23.2004-16:00:00 11.9616 01.23.2004-17:00:00 12.0467 01.23.2004-18:00:00 12.1372 01.23.2004-19:00:00 12.1896 01.23.2004-20:00:00 12.2548 01.23.2004-21:00:00 12.3073 01.23.2004-22:00:00 12.3471 01.23.2004-23:00:00 12.3797 01.24.2004-00:00:00 12.4285 01.24.2004-01:00:00 12.4593 01.24.2004-02:00:00 12.4792 01.24.2004-03:00:00 12.5190 01.24.2004-04:00:00 12.5498 01.24.2004-05:00:00 12.5896 01.24.2004-06:00:00 12.6221 01.24.2004-07:00:00 12.6421 01.24.2004-08:00:00 12.6602 01.24.2004-09:00:00 12.6764 01.24.2004-10:00:00 12.7018 01.24.2004-11:00:00 12.7126 01.24.2004-12:00:00 12.7235 01.24.2004-13:00:00 12.7325 01.24.2004-14:00:00 12.7543 01.24.2004-15:00:00 12.7651 01.24.2004-16:00:00 12.7832 01.24.2004-17:00:00 12.7923 01.24.2004-18:00:00 12.8031 01.24.2004-19:00:00 12.8085 01.24.2004-20:00:00 12.8230 01.24.2004-21:00:00 12.8212 01.24.2004-22:00:00 12.8248 01.24.2004-23:00:00 12.8248 01.25.2004-00:00:00 12.8357 01.25.2004-01:00:00 12.8465 01.25.2004-02:00:00 12.8538 01.25.2004-03:00:00 12.8520 01.25.2004-04:00:00 12.8592 01.25.2004-05:00:00 12.8664 01.25.2004-06:00:00 12.8719 01.25.2004-07:00:00 12.8664 01.25.2004-08:00:00 12.8610 01.25.2004-09:00:00 12.8701 01.25.2004-10:00:00 12.8719 01.25.2004-11:00:00 12.8755 01.25.2004-12:00:00 12.8809 01.25.2004-13:00:00 12.8882 01.25.2004-14:00:00 12.8882 01.25.2004-15:00:00 12.8827 01.25.2004-16:00:00 12.8864 01.25.2004-17:00:00 12.8845 01.25.2004-18:00:00 12.8809 01.25.2004-19:00:00 12.8845 01.25.2004-20:00:00 12.8809 01.25.2004-21:00:00 12.8809 01.25.2004-22:00:00 12.8773 01.25.2004-23:00:00 12.8719 01.26.2004-00:00:00 12.8701 01.26.2004-01:00:00 12.8646 01.26.2004-02:00:00 12.8628 01.26.2004-03:00:00 12.8664 01.26.2004-04:00:00 12.8664 01.26.2004-05:00:00 12.8683 01.26.2004-06:00:00 12.8701 01.26.2004-07:00:00 12.8719 01.26.2004-08:00:00 12.8719 01.26.2004-09:00:00 12.8701 01.26.2004-10:00:00 12.8701 01.26.2004-11:00:00 12.8628 01.26.2004-12:00:00 12.8538 01.26.2004-13:00:00 12.8538 01.26.2004-14:00:00 12.8465 01.26.2004-15:00:00 12.8465 01.26.2004-16:00:00 12.8393 01.26.2004-17:00:00 12.8411 01.26.2004-18:00:00 12.8339 01.26.2004-19:00:00 12.8393 01.26.2004-20:00:00 12.8393 01.26.2004-21:00:00 12.8375 01.26.2004-22:00:00 12.8357 01.26.2004-23:00:00 12.8375 01.27.2004-00:00:00 12.8393 01.27.2004-01:00:00 12.8284 01.27.2004-02:00:00 12.8194 01.27.2004-03:00:00 12.8158 01.27.2004-04:00:00 12.8158 01.27.2004-05:00:00 12.8140 01.27.2004-06:00:00 12.8122 01.27.2004-07:00:00 12.8176 01.27.2004-08:00:00 12.8122 01.27.2004-09:00:00 12.8031 01.27.2004-10:00:00 12.8104 01.27.2004-11:00:00 12.8085 01.27.2004-12:00:00 12.8049 01.27.2004-13:00:00 12.7977 01.27.2004-14:00:00 12.7977 01.27.2004-15:00:00 12.7868 01.27.2004-16:00:00 12.7723 01.27.2004-17:00:00 12.7651 01.27.2004-18:00:00 12.7561 01.27.2004-19:00:00 12.7506 01.27.2004-20:00:00 12.7470 01.27.2004-21:00:00 12.7470 01.27.2004-22:00:00 12.7434 01.27.2004-23:00:00 12.7380 01.28.2004-00:00:00 12.7325 01.28.2004-01:00:00 12.7325 01.28.2004-02:00:00 12.7289 01.28.2004-03:00:00 12.7271 01.28.2004-04:00:00 12.7199 01.28.2004-05:00:00 12.7163 01.28.2004-06:00:00 12.7235 01.28.2004-07:00:00 12.7181 01.28.2004-08:00:00 12.7181 01.28.2004-09:00:00 12.7181 01.28.2004-10:00:00 12.7217 01.28.2004-11:00:00 12.7307 01.28.2004-12:00:00 12.7416 01.28.2004-13:00:00 12.7561 01.28.2004-14:00:00 12.7742 01.28.2004-15:00:00 12.8158 01.28.2004-16:00:00 12.8502 01.28.2004-17:00:00 12.8864 01.28.2004-18:00:00 12.9117 01.28.2004-19:00:00 12.9316 01.28.2004-20:00:00 12.9497 01.28.2004-21:00:00 12.9786 01.28.2004-22:00:00 13.0221 01.28.2004-23:00:00 13.0637 01.29.2004-00:00:00 13.1252 01.29.2004-01:00:00 13.1723 01.29.2004-02:00:00 13.2229 01.29.2004-03:00:00 13.2899 01.29.2004-04:00:00 13.3388 01.29.2004-05:00:00 13.3713 01.29.2004-06:00:00 13.4021 01.29.2004-07:00:00 13.4347 01.29.2004-08:00:00 13.4654 01.29.2004-09:00:00 13.4962 01.29.2004-10:00:00 13.5451 01.29.2004-11:00:00 13.6030 01.29.2004-12:00:00 13.6446 01.29.2004-13:00:00 13.6844 01.29.2004-14:00:00 13.7387 01.29.2004-15:00:00 13.7984 01.29.2004-16:00:00 13.8436 01.29.2004-17:00:00 13.9197 01.29.2004-18:00:00 13.9957 01.29.2004-19:00:00 14.0789 01.29.2004-20:00:00 14.1603 01.29.2004-21:00:00 14.2599 01.29.2004-22:00:00 14.3576 01.29.2004-23:00:00 14.4372 01.30.2004-00:00:00 14.5422 01.30.2004-01:00:00 14.6073 01.30.2004-02:00:00 14.6797 01.30.2004-03:00:00 14.7249 01.30.2004-04:00:00 14.7720 01.30.2004-05:00:00 14.8263 01.30.2004-06:00:00 14.8769 01.30.2004-07:00:00 14.9041 01.30.2004-08:00:00 14.9439 01.30.2004-09:00:00 14.9819 01.30.2004-10:00:00 15.0018 01.30.2004-11:00:00 15.0471 01.30.2004-12:00:00 15.0742 01.30.2004-13:00:00 15.1013 01.30.2004-14:00:00 15.1231 01.30.2004-15:00:00 15.1448 01.30.2004-16:00:00 15.1647 01.30.2004-17:00:00 15.1864 01.30.2004-18:00:00 15.2117 01.30.2004-19:00:00 15.2262 01.30.2004-20:00:00 15.2389 01.30.2004-21:00:00 15.2515 01.30.2004-22:00:00 15.2678 01.30.2004-23:00:00 15.2751 01.31.2004-00:00:00 15.2859 01.31.2004-01:00:00 15.3022 01.31.2004-02:00:00 15.3040 01.31.2004-03:00:00 15.3113 01.31.2004-04:00:00 15.3221 01.31.2004-05:00:00 15.3239 01.31.2004-06:00:00 15.3185 01.31.2004-07:00:00 15.3167 01.31.2004-08:00:00 15.3185 01.31.2004-09:00:00 15.3094 01.31.2004-10:00:00 15.3076 01.31.2004-11:00:00 15.3040 01.31.2004-12:00:00 15.3022 01.31.2004-13:00:00 15.3040 01.31.2004-14:00:00 15.3004 01.31.2004-15:00:00 15.2823 01.31.2004-16:00:00 15.2733 01.31.2004-17:00:00 15.2696 01.31.2004-18:00:00 15.2624 01.31.2004-19:00:00 15.2533 01.31.2004-20:00:00 15.2443 01.31.2004-21:00:00 15.2298 01.31.2004-22:00:00 15.2280 01.31.2004-23:00:00 15.2262 02.01.2004-00:00:00 15.2244 02.01.2004-01:00:00 15.2153 02.01.2004-02:00:00 15.1991 02.01.2004-03:00:00 15.2135 02.01.2004-04:00:00 15.2226 02.01.2004-05:00:00 15.2135 02.01.2004-06:00:00 15.2045 02.01.2004-07:00:00 15.2099 02.01.2004-08:00:00 15.1972 02.01.2004-09:00:00 15.1773 02.01.2004-10:00:00 15.1701 02.01.2004-11:00:00 15.1611 02.01.2004-12:00:00 15.1520 02.01.2004-13:00:00 15.1375 02.01.2004-14:00:00 15.1339 02.01.2004-15:00:00 15.1231 02.01.2004-16:00:00 15.1104 02.01.2004-17:00:00 15.1050 02.01.2004-18:00:00 15.0923 02.01.2004-19:00:00 15.0742 02.01.2004-20:00:00 15.0543 02.01.2004-21:00:00 15.0471 02.01.2004-22:00:00 15.0380 02.01.2004-23:00:00 15.0290 02.02.2004-00:00:00 15.0199 02.02.2004-01:00:00 15.0036 02.02.2004-02:00:00 14.9964 02.02.2004-03:00:00 14.9819 02.02.2004-04:00:00 14.9747 02.02.2004-05:00:00 14.9656 02.02.2004-06:00:00 14.9584 02.02.2004-07:00:00 14.9530 02.02.2004-08:00:00 14.9439 02.02.2004-09:00:00 14.9330 02.02.2004-10:00:00 14.9131 02.02.2004-11:00:00 14.8987 02.02.2004-12:00:00 14.8878 02.02.2004-13:00:00 14.8769 02.02.2004-14:00:00 14.8661 02.02.2004-15:00:00 14.8661 02.02.2004-16:00:00 14.8625 02.02.2004-17:00:00 14.8570 02.02.2004-18:00:00 14.8498 02.02.2004-19:00:00 14.8389 02.02.2004-20:00:00 14.8371 02.02.2004-21:00:00 14.8208 02.02.2004-22:00:00 14.8136 02.02.2004-23:00:00 14.8028 02.03.2004-00:00:00 14.7955 02.03.2004-01:00:00 14.7810 02.03.2004-02:00:00 14.7647 02.03.2004-03:00:00 14.7593 02.03.2004-04:00:00 14.7485 02.03.2004-05:00:00 14.7340 02.03.2004-06:00:00 14.7231 02.03.2004-07:00:00 14.7105 02.03.2004-08:00:00 14.7050 02.03.2004-09:00:00 14.7014 02.03.2004-10:00:00 14.6906 02.03.2004-11:00:00 14.6761 02.03.2004-12:00:00 14.6688 02.03.2004-13:00:00 14.6634 02.03.2004-14:00:00 14.6544 02.03.2004-15:00:00 14.6489 02.03.2004-16:00:00 14.6435 02.03.2004-17:00:00 14.6290 02.03.2004-18:00:00 14.6218 02.03.2004-19:00:00 14.6055 02.03.2004-20:00:00 14.5928 02.03.2004-21:00:00 14.5820 02.03.2004-22:00:00 14.5784 02.03.2004-23:00:00 14.5784 02.04.2004-00:00:00 14.5675 02.04.2004-01:00:00 14.5639 02.04.2004-02:00:00 14.5530 02.04.2004-03:00:00 14.5422 02.04.2004-04:00:00 14.5295 02.04.2004-05:00:00 14.5241 02.04.2004-06:00:00 14.5114 02.04.2004-07:00:00 14.5078 02.04.2004-08:00:00 14.4879 02.04.2004-09:00:00 14.4861 02.04.2004-10:00:00 14.4788 02.04.2004-11:00:00 14.4806 02.04.2004-12:00:00 14.4824 02.04.2004-13:00:00 14.4824 02.04.2004-14:00:00 14.4806 02.04.2004-15:00:00 14.4806 02.04.2004-16:00:00 14.4788 02.04.2004-17:00:00 14.4734 02.04.2004-18:00:00 14.4662 02.04.2004-19:00:00 14.4589 02.04.2004-20:00:00 14.4517 02.04.2004-21:00:00 14.4390 02.04.2004-22:00:00 14.4354 02.04.2004-23:00:00 14.4263 02.05.2004-00:00:00 14.4209 02.05.2004-01:00:00 14.4245 02.05.2004-02:00:00 14.4227 02.05.2004-03:00:00 14.4119 02.05.2004-04:00:00 14.4028 02.05.2004-05:00:00 14.3920 02.05.2004-06:00:00 14.3883 02.05.2004-07:00:00 14.3757 02.05.2004-08:00:00 14.3702 02.05.2004-09:00:00 14.3594 02.05.2004-10:00:00 14.3594 02.05.2004-11:00:00 14.3467 02.05.2004-12:00:00 14.3377 02.05.2004-13:00:00 14.3341 02.05.2004-14:00:00 14.3232 02.05.2004-15:00:00 14.3105 02.05.2004-16:00:00 14.3051 02.05.2004-17:00:00 14.2942 02.05.2004-18:00:00 14.2888 02.05.2004-19:00:00 14.2888 02.05.2004-20:00:00 14.2798 02.05.2004-21:00:00 14.2761 02.05.2004-22:00:00 14.2743 02.05.2004-23:00:00 14.2671 02.06.2004-00:00:00 14.2544 02.06.2004-01:00:00 14.2418 02.06.2004-02:00:00 14.2363 02.06.2004-03:00:00 14.2255 02.06.2004-04:00:00 14.2146 02.06.2004-05:00:00 14.2092 02.06.2004-06:00:00 14.2092 02.06.2004-07:00:00 14.1965 02.06.2004-08:00:00 14.1857 02.06.2004-09:00:00 14.1820 02.06.2004-10:00:00 14.1730 02.06.2004-11:00:00 14.1694 02.06.2004-12:00:00 14.1658 02.06.2004-13:00:00 14.1603 02.06.2004-14:00:00 14.1603 02.06.2004-15:00:00 14.1621 02.06.2004-16:00:00 14.1748 02.06.2004-17:00:00 14.1748 02.06.2004-18:00:00 14.1802 02.06.2004-19:00:00 14.1802 02.06.2004-20:00:00 14.1802 02.06.2004-21:00:00 14.1766 02.06.2004-22:00:00 14.1766 02.06.2004-23:00:00 14.1730 02.07.2004-00:00:00 14.1694 02.07.2004-01:00:00 14.1621 02.07.2004-02:00:00 14.1585 02.07.2004-03:00:00 14.1585 02.07.2004-04:00:00 14.1531 02.07.2004-05:00:00 14.1513 02.07.2004-06:00:00 14.1495 02.07.2004-07:00:00 14.1459 02.07.2004-08:00:00 14.1368 02.07.2004-09:00:00 14.1404 02.07.2004-10:00:00 14.1368 02.07.2004-11:00:00 14.1205 02.07.2004-12:00:00 14.1151 02.07.2004-13:00:00 14.1079 02.07.2004-14:00:00 14.0988 02.07.2004-15:00:00 14.0970 02.07.2004-16:00:00 14.0879 02.07.2004-17:00:00 14.0753 02.07.2004-18:00:00 14.0680 02.07.2004-19:00:00 14.0608 02.07.2004-20:00:00 14.0590 02.07.2004-21:00:00 14.0536 02.07.2004-22:00:00 14.0391 02.07.2004-23:00:00 14.0246 02.08.2004-00:00:00 14.0174 02.08.2004-01:00:00 14.0101 02.08.2004-02:00:00 14.0065 02.08.2004-03:00:00 13.9902 02.08.2004-04:00:00 13.9848 02.08.2004-05:00:00 13.9703 02.08.2004-06:00:00 13.9613 02.08.2004-07:00:00 13.9595 02.08.2004-08:00:00 13.9504 02.08.2004-09:00:00 13.9414 02.08.2004-10:00:00 13.9377 02.08.2004-11:00:00 13.9251 02.08.2004-12:00:00 13.9160 02.08.2004-13:00:00 13.9052 02.08.2004-14:00:00 13.8997 02.08.2004-15:00:00 13.8907 02.08.2004-16:00:00 13.8817 02.08.2004-17:00:00 13.8780 02.08.2004-18:00:00 13.8672 02.08.2004-19:00:00 13.8581 02.08.2004-20:00:00 13.8491 02.08.2004-21:00:00 13.8364 02.08.2004-22:00:00 13.8310 02.08.2004-23:00:00 13.8219 02.09.2004-00:00:00 13.8111 02.09.2004-01:00:00 13.8056 02.09.2004-02:00:00 13.8020 02.09.2004-03:00:00 13.7912 02.09.2004-04:00:00 13.7821 02.09.2004-05:00:00 13.7749 02.09.2004-06:00:00 13.7586 02.09.2004-07:00:00 13.7514 02.09.2004-08:00:00 13.7423 02.09.2004-09:00:00 13.7369 02.09.2004-10:00:00 13.7278 02.09.2004-11:00:00 13.7134 02.09.2004-12:00:00 13.7079 02.09.2004-13:00:00 13.7007 02.09.2004-14:00:00 13.6880 02.09.2004-15:00:00 13.6645 02.09.2004-16:00:00 13.6573 02.09.2004-17:00:00 13.6500 02.09.2004-18:00:00 13.6319 02.09.2004-19:00:00 13.6174 02.09.2004-20:00:00 13.6048 02.09.2004-21:00:00 13.5939 02.09.2004-22:00:00 13.5813 02.09.2004-23:00:00 13.5704 02.10.2004-00:00:00 13.5613 02.10.2004-01:00:00 13.5505 02.10.2004-02:00:00 13.5288 02.10.2004-03:00:00 13.5215 02.10.2004-04:00:00 13.5179 02.10.2004-05:00:00 13.5107 02.10.2004-06:00:00 13.4962 02.10.2004-07:00:00 13.4817 02.10.2004-08:00:00 13.4745 02.10.2004-09:00:00 13.4709 02.10.2004-10:00:00 13.4636 02.10.2004-11:00:00 13.4491 02.10.2004-12:00:00 13.4401 02.10.2004-13:00:00 13.4256 02.10.2004-14:00:00 13.4238 02.10.2004-15:00:00 13.4202 02.10.2004-16:00:00 13.4003 02.10.2004-17:00:00 13.3858 02.10.2004-18:00:00 13.3695 02.10.2004-19:00:00 13.3641 02.10.2004-20:00:00 13.3496 02.10.2004-21:00:00 13.3406 02.10.2004-22:00:00 13.3189 02.10.2004-23:00:00 13.3116 02.11.2004-00:00:00 13.3044 02.11.2004-01:00:00 13.2971 02.11.2004-02:00:00 13.2917 02.11.2004-03:00:00 13.2718 02.11.2004-04:00:00 13.2682 02.11.2004-05:00:00 13.2609 02.11.2004-06:00:00 13.2483 02.11.2004-07:00:00 13.2374 02.11.2004-08:00:00 13.2302 02.11.2004-09:00:00 13.2175 02.11.2004-10:00:00 13.2067 02.11.2004-11:00:00 13.1994 02.11.2004-12:00:00 13.1904 02.11.2004-13:00:00 13.1831 02.11.2004-14:00:00 13.1777 02.11.2004-15:00:00 13.1687 02.11.2004-16:00:00 13.1578 02.11.2004-17:00:00 13.1524 02.11.2004-18:00:00 13.1451 02.11.2004-19:00:00 13.1451 02.11.2004-20:00:00 13.1433 02.11.2004-21:00:00 13.1343 02.11.2004-22:00:00 13.1307 02.11.2004-23:00:00 13.1198 02.12.2004-00:00:00 13.1089 02.12.2004-01:00:00 13.0999 02.12.2004-02:00:00 13.0963 02.12.2004-03:00:00 13.0836 02.12.2004-04:00:00 13.0764 02.12.2004-05:00:00 13.0637 02.12.2004-06:00:00 13.0547 02.12.2004-07:00:00 13.0474 02.12.2004-08:00:00 13.0366 02.12.2004-09:00:00 13.0311 02.12.2004-10:00:00 13.0221 02.12.2004-11:00:00 13.0130 02.12.2004-12:00:00 13.0040 02.12.2004-13:00:00 12.9913 02.12.2004-14:00:00 12.9841 02.12.2004-15:00:00 12.9786 02.12.2004-16:00:00 12.9750 02.12.2004-17:00:00 12.9678 02.12.2004-18:00:00 12.9624 02.12.2004-19:00:00 12.9569 02.12.2004-20:00:00 12.9533 02.12.2004-21:00:00 12.9461 02.12.2004-22:00:00 12.9352 02.12.2004-23:00:00 12.9207 02.13.2004-00:00:00 12.9063 02.13.2004-01:00:00 12.8936 02.13.2004-02:00:00 12.8864 02.13.2004-03:00:00 12.8791 02.13.2004-04:00:00 12.8755 02.13.2004-05:00:00 12.8628 02.13.2004-06:00:00 12.8502 02.13.2004-07:00:00 12.8484 02.13.2004-08:00:00 12.8375 02.13.2004-09:00:00 12.8284 02.13.2004-10:00:00 12.8194 02.13.2004-11:00:00 12.8104 02.13.2004-12:00:00 12.7977 02.13.2004-13:00:00 12.7941 02.13.2004-14:00:00 12.7814 02.13.2004-15:00:00 12.7669 02.13.2004-16:00:00 12.7561 02.13.2004-17:00:00 12.7488 02.13.2004-18:00:00 12.7434 02.13.2004-19:00:00 12.7343 02.13.2004-20:00:00 12.7307 02.13.2004-21:00:00 12.7271 02.13.2004-22:00:00 12.7217 02.13.2004-23:00:00 12.7163 02.14.2004-00:00:00 12.7108 02.14.2004-01:00:00 12.7054 02.14.2004-02:00:00 12.6909 02.14.2004-03:00:00 12.6782 02.14.2004-04:00:00 12.6674 02.14.2004-05:00:00 12.6583 02.14.2004-06:00:00 12.6511 02.14.2004-07:00:00 12.6439 02.14.2004-08:00:00 12.6366 02.14.2004-09:00:00 12.6330 02.14.2004-10:00:00 12.6294 02.14.2004-11:00:00 12.6330 02.14.2004-12:00:00 12.6384 02.14.2004-13:00:00 12.6348 02.14.2004-14:00:00 12.6330 02.14.2004-15:00:00 12.6312 02.14.2004-16:00:00 12.6203 02.14.2004-17:00:00 12.6149 02.14.2004-18:00:00 12.6149 02.14.2004-19:00:00 12.6095 02.14.2004-20:00:00 12.6022 02.14.2004-21:00:00 12.6004 02.14.2004-22:00:00 12.5950 02.14.2004-23:00:00 12.5932 02.15.2004-00:00:00 12.5823 02.15.2004-01:00:00 12.5751 02.15.2004-02:00:00 12.5769 02.15.2004-03:00:00 12.5679 02.15.2004-04:00:00 12.5588 02.15.2004-05:00:00 12.5588 02.15.2004-06:00:00 12.5534 02.15.2004-07:00:00 12.5480 02.15.2004-08:00:00 12.5534 02.15.2004-09:00:00 12.5588 02.15.2004-10:00:00 12.5606 02.15.2004-11:00:00 12.5570 02.15.2004-12:00:00 12.5588 02.15.2004-13:00:00 12.5642 02.15.2004-14:00:00 12.5642 02.15.2004-15:00:00 12.5606 02.15.2004-16:00:00 12.5679 02.15.2004-17:00:00 12.5697 02.15.2004-18:00:00 12.5679 02.15.2004-19:00:00 12.5751 02.15.2004-20:00:00 12.5697 02.15.2004-21:00:00 12.5715 02.15.2004-22:00:00 12.5715 02.15.2004-23:00:00 12.5661 02.16.2004-00:00:00 12.5624 02.16.2004-01:00:00 12.5588 02.16.2004-02:00:00 12.5588 02.16.2004-03:00:00 12.5588 02.16.2004-04:00:00 12.5552 02.16.2004-05:00:00 12.5425 02.16.2004-06:00:00 12.5389 02.16.2004-07:00:00 12.5371 02.16.2004-08:00:00 12.5371 02.16.2004-09:00:00 12.5244 02.16.2004-10:00:00 12.5280 02.16.2004-11:00:00 12.5244 02.16.2004-12:00:00 12.5280 02.16.2004-13:00:00 12.5208 02.16.2004-14:00:00 12.5136 02.16.2004-15:00:00 12.5081 02.16.2004-16:00:00 12.5081 02.16.2004-17:00:00 12.5063 02.16.2004-18:00:00 12.5118 02.16.2004-19:00:00 12.5208 02.16.2004-20:00:00 12.5244 02.16.2004-21:00:00 12.5262 02.16.2004-22:00:00 12.5262 02.16.2004-23:00:00 12.5244 02.17.2004-00:00:00 12.5262 02.17.2004-01:00:00 12.5280 02.17.2004-02:00:00 12.5244 02.17.2004-03:00:00 12.5190 02.17.2004-04:00:00 12.5136 02.17.2004-05:00:00 12.5136 02.17.2004-06:00:00 12.5118 02.17.2004-07:00:00 12.5063 02.17.2004-08:00:00 12.5009 02.17.2004-09:00:00 12.4973 02.17.2004-10:00:00 12.4937 02.17.2004-11:00:00 12.4937 02.17.2004-12:00:00 12.4846 02.17.2004-13:00:00 12.4846 02.17.2004-14:00:00 12.4864 02.17.2004-15:00:00 12.4864 02.17.2004-16:00:00 12.4846 02.17.2004-17:00:00 12.4864 02.17.2004-18:00:00 12.4810 02.17.2004-19:00:00 12.4756 02.17.2004-20:00:00 12.4701 02.17.2004-21:00:00 12.4665 02.17.2004-22:00:00 12.4683 02.17.2004-23:00:00 12.4683 02.18.2004-00:00:00 12.4701 02.18.2004-01:00:00 12.4738 02.18.2004-02:00:00 12.4720 02.18.2004-03:00:00 12.4792 02.18.2004-04:00:00 12.4792 02.18.2004-05:00:00 12.4756 02.18.2004-06:00:00 12.4792 02.18.2004-07:00:00 12.4756 02.18.2004-08:00:00 12.4720 02.18.2004-09:00:00 12.4683 02.18.2004-10:00:00 12.4683 02.18.2004-11:00:00 12.4683 02.18.2004-12:00:00 12.4756 02.18.2004-13:00:00 12.4900 02.18.2004-14:00:00 12.4919 02.18.2004-15:00:00 12.4882 02.18.2004-16:00:00 12.4828 02.18.2004-17:00:00 12.4774 02.18.2004-18:00:00 12.4738 02.18.2004-19:00:00 12.4720 02.18.2004-20:00:00 12.4720 02.18.2004-21:00:00 12.4792 02.18.2004-22:00:00 12.4792 02.18.2004-23:00:00 12.4810 02.19.2004-00:00:00 12.4828 02.19.2004-01:00:00 12.4846 02.19.2004-02:00:00 12.4882 02.19.2004-03:00:00 12.4973 02.19.2004-04:00:00 12.4955 02.19.2004-05:00:00 12.4991 02.19.2004-06:00:00 12.4991 02.19.2004-07:00:00 12.5045 02.19.2004-08:00:00 12.5009 02.19.2004-09:00:00 12.4991 02.19.2004-10:00:00 12.5009 02.19.2004-11:00:00 12.4991 02.19.2004-12:00:00 12.4937 02.19.2004-13:00:00 12.4882 02.19.2004-14:00:00 12.4882 02.19.2004-15:00:00 12.4882 02.19.2004-16:00:00 12.4882 02.19.2004-17:00:00 12.4864 02.19.2004-18:00:00 12.4846 02.19.2004-19:00:00 12.4828 02.19.2004-20:00:00 12.4810 02.19.2004-21:00:00 12.4792 02.19.2004-22:00:00 12.4701 02.19.2004-23:00:00 12.4629 02.20.2004-00:00:00 12.4611 02.20.2004-01:00:00 12.4502 02.20.2004-02:00:00 12.4466 02.20.2004-03:00:00 12.4430 02.20.2004-04:00:00 12.4430 02.20.2004-05:00:00 12.4412 02.20.2004-06:00:00 12.4394 02.20.2004-07:00:00 12.4358 02.20.2004-08:00:00 12.4303 02.20.2004-09:00:00 12.4267 02.20.2004-10:00:00 12.4249 02.20.2004-11:00:00 12.4231 02.20.2004-12:00:00 12.4213 02.20.2004-13:00:00 12.4122 02.20.2004-14:00:00 12.4104 02.20.2004-15:00:00 12.4086 02.20.2004-16:00:00 12.3996 02.20.2004-17:00:00 12.3905 02.20.2004-18:00:00 12.3887 02.20.2004-19:00:00 12.3869 02.20.2004-20:00:00 12.3851 02.20.2004-21:00:00 12.3833 02.20.2004-22:00:00 12.3778 02.20.2004-23:00:00 12.3688 02.21.2004-00:00:00 12.3688 02.21.2004-01:00:00 12.3579 02.21.2004-02:00:00 12.3525 02.21.2004-03:00:00 12.3417 02.21.2004-04:00:00 12.3398 02.21.2004-05:00:00 12.3362 02.21.2004-06:00:00 12.3326 02.21.2004-07:00:00 12.3308 02.21.2004-08:00:00 12.3236 02.21.2004-09:00:00 12.3218 02.21.2004-10:00:00 12.3145 02.21.2004-11:00:00 12.3037 02.21.2004-12:00:00 12.3000 02.21.2004-13:00:00 12.2964 02.21.2004-14:00:00 12.2928 02.21.2004-15:00:00 12.2837 02.21.2004-16:00:00 12.2819 02.21.2004-17:00:00 12.2783 02.21.2004-18:00:00 12.2711 02.21.2004-19:00:00 12.2711 02.21.2004-20:00:00 12.2693 02.21.2004-21:00:00 12.2657 02.21.2004-22:00:00 12.2657 02.21.2004-23:00:00 12.2584 02.22.2004-00:00:00 12.2530 02.22.2004-01:00:00 12.2421 02.22.2004-02:00:00 12.2367 02.22.2004-03:00:00 12.2331 02.22.2004-04:00:00 12.2168 02.22.2004-05:00:00 12.2132 02.22.2004-06:00:00 12.2059 02.22.2004-07:00:00 12.2005 02.22.2004-08:00:00 12.2005 02.22.2004-09:00:00 12.1969 02.22.2004-10:00:00 12.1933 02.22.2004-11:00:00 12.1842 02.22.2004-12:00:00 12.1788 02.22.2004-13:00:00 12.1734 02.22.2004-14:00:00 12.1734 02.22.2004-15:00:00 12.1697 02.22.2004-16:00:00 12.1643 02.22.2004-17:00:00 12.1589 02.22.2004-18:00:00 12.1516 02.22.2004-19:00:00 12.1426 02.22.2004-20:00:00 12.1336 02.22.2004-21:00:00 12.1299 02.22.2004-22:00:00 12.1245 02.22.2004-23:00:00 12.1209 02.23.2004-00:00:00 12.1118 02.23.2004-01:00:00 12.1118 02.23.2004-02:00:00 12.1064 02.23.2004-03:00:00 12.1010 02.23.2004-04:00:00 12.0955 02.23.2004-05:00:00 12.0901 02.23.2004-06:00:00 12.0901 02.23.2004-07:00:00 12.0847 02.23.2004-08:00:00 12.0829 02.23.2004-09:00:00 12.0811 02.23.2004-10:00:00 12.0756 02.23.2004-11:00:00 12.0720 02.23.2004-12:00:00 12.0666 02.23.2004-13:00:00 12.0594 02.23.2004-14:00:00 12.0575 02.23.2004-15:00:00 12.0539 02.23.2004-16:00:00 12.0521 02.23.2004-17:00:00 12.0431 02.23.2004-18:00:00 12.0358 02.23.2004-19:00:00 12.0322 02.23.2004-20:00:00 12.0250 02.23.2004-21:00:00 12.0214 02.23.2004-22:00:00 12.0214 02.23.2004-23:00:00 12.0141 02.24.2004-00:00:00 12.0087 02.24.2004-01:00:00 12.0087 02.24.2004-02:00:00 11.9978 02.24.2004-03:00:00 11.9924 02.24.2004-04:00:00 11.9852 02.24.2004-05:00:00 11.9779 02.24.2004-06:00:00 11.9779 02.24.2004-07:00:00 11.9743 02.24.2004-08:00:00 11.9725 02.24.2004-09:00:00 11.9725 02.24.2004-10:00:00 11.9634 02.24.2004-11:00:00 11.9580 02.24.2004-12:00:00 11.9472 02.24.2004-13:00:00 11.9381 02.24.2004-14:00:00 11.9345 02.24.2004-15:00:00 11.9327 02.24.2004-16:00:00 11.9254 02.24.2004-17:00:00 11.9273 02.24.2004-18:00:00 11.9236 02.24.2004-19:00:00 11.9218 02.24.2004-20:00:00 11.9218 02.24.2004-21:00:00 11.9182 02.24.2004-22:00:00 11.9146 02.24.2004-23:00:00 11.9110 02.25.2004-00:00:00 11.9092 02.25.2004-01:00:00 11.9055 02.25.2004-02:00:00 11.9037 02.25.2004-03:00:00 11.8983 02.25.2004-04:00:00 11.8911 02.25.2004-05:00:00 11.8893 02.25.2004-06:00:00 11.8820 02.25.2004-07:00:00 11.8784 02.25.2004-08:00:00 11.8693 02.25.2004-09:00:00 11.8603 02.25.2004-10:00:00 11.8549 02.25.2004-11:00:00 11.8512 02.25.2004-12:00:00 11.8512 02.25.2004-13:00:00 11.8404 02.25.2004-14:00:00 11.8368 02.25.2004-15:00:00 11.8350 02.25.2004-16:00:00 11.8350 02.25.2004-17:00:00 11.8259 02.25.2004-18:00:00 11.8259 02.25.2004-19:00:00 11.8313 02.25.2004-20:00:00 11.8350 02.25.2004-21:00:00 11.8386 02.25.2004-22:00:00 11.8476 02.25.2004-23:00:00 11.8603 02.26.2004-00:00:00 11.8603 02.26.2004-01:00:00 11.8621 02.26.2004-02:00:00 11.8712 02.26.2004-03:00:00 11.8693 02.26.2004-04:00:00 11.8621 02.26.2004-05:00:00 11.8585 02.26.2004-06:00:00 11.8531 02.26.2004-07:00:00 11.8458 02.26.2004-08:00:00 11.8368 02.26.2004-09:00:00 11.8368 02.26.2004-10:00:00 11.8295 02.26.2004-11:00:00 11.8295 02.26.2004-12:00:00 11.8277 02.26.2004-13:00:00 11.8205 02.26.2004-14:00:00 11.8187 02.26.2004-15:00:00 11.8151 02.26.2004-16:00:00 11.8114 02.26.2004-17:00:00 11.8096 02.26.2004-18:00:00 11.8060 02.26.2004-19:00:00 11.7952 02.26.2004-20:00:00 11.7897 02.26.2004-21:00:00 11.7861 02.26.2004-22:00:00 11.7843 02.26.2004-23:00:00 11.7843 02.27.2004-00:00:00 11.7752 02.27.2004-01:00:00 11.7752 02.27.2004-02:00:00 11.7644 02.27.2004-03:00:00 11.7680 02.27.2004-04:00:00 11.7716 02.27.2004-05:00:00 11.7698 02.27.2004-06:00:00 11.7662 02.27.2004-07:00:00 11.7608 02.27.2004-08:00:00 11.7608 02.27.2004-09:00:00 11.7553 02.27.2004-10:00:00 11.7571 02.27.2004-11:00:00 11.7571 02.27.2004-12:00:00 11.7499 02.27.2004-13:00:00 11.7427 02.27.2004-14:00:00 11.7391 02.27.2004-15:00:00 11.7354 02.27.2004-16:00:00 11.7336 02.27.2004-17:00:00 11.7318 02.27.2004-18:00:00 11.7300 02.27.2004-19:00:00 11.7282 02.27.2004-20:00:00 11.7264 02.27.2004-21:00:00 11.7228 02.27.2004-22:00:00 11.7210 02.27.2004-23:00:00 11.7173 02.28.2004-00:00:00 11.7137 02.28.2004-01:00:00 11.7083 02.28.2004-02:00:00 11.7065 02.28.2004-03:00:00 11.7029 02.28.2004-04:00:00 11.6974 02.28.2004-05:00:00 11.6938 02.28.2004-06:00:00 11.6920 02.28.2004-07:00:00 11.6902 02.28.2004-08:00:00 11.6866 02.28.2004-09:00:00 11.6848 02.28.2004-10:00:00 11.6739 02.28.2004-11:00:00 11.6685 02.28.2004-12:00:00 11.6685 02.28.2004-13:00:00 11.6667 02.28.2004-14:00:00 11.6630 02.28.2004-15:00:00 11.6612 02.28.2004-16:00:00 11.6612 02.28.2004-17:00:00 11.6576 02.28.2004-18:00:00 11.6576 02.28.2004-19:00:00 11.6522 02.28.2004-20:00:00 11.6504 02.28.2004-21:00:00 11.6431 02.28.2004-22:00:00 11.6395 02.28.2004-23:00:00 11.6377 02.29.2004-00:00:00 11.6359 02.29.2004-01:00:00 11.6341 02.29.2004-02:00:00 11.6323 02.29.2004-03:00:00 11.6232 02.29.2004-04:00:00 11.6142 02.29.2004-05:00:00 11.6088 02.29.2004-06:00:00 11.6069 02.29.2004-07:00:00 11.6033 02.29.2004-08:00:00 11.6051 02.29.2004-09:00:00 11.6033 02.29.2004-10:00:00 11.5997 02.29.2004-11:00:00 11.5979 02.29.2004-12:00:00 11.5925 02.29.2004-13:00:00 11.5925 02.29.2004-14:00:00 11.5907 02.29.2004-15:00:00 11.5889 02.29.2004-16:00:00 11.5834 02.29.2004-17:00:00 11.5816 02.29.2004-18:00:00 11.5780 02.29.2004-19:00:00 11.5780 02.29.2004-20:00:00 11.5744 02.29.2004-21:00:00 11.5726 02.29.2004-22:00:00 11.5671 02.29.2004-23:00:00 11.5671 03.01.2004-00:00:00 11.5599 03.01.2004-01:00:00 11.5545 03.01.2004-02:00:00 11.5454 03.01.2004-03:00:00 11.5418 03.01.2004-04:00:00 11.5418 03.01.2004-05:00:00 11.5400 03.01.2004-06:00:00 11.5346 03.01.2004-07:00:00 11.5309 03.01.2004-08:00:00 11.5255 03.01.2004-09:00:00 11.5255 03.01.2004-10:00:00 11.5219 03.01.2004-11:00:00 11.5183 03.01.2004-12:00:00 11.5147 03.01.2004-13:00:00 11.5147 03.01.2004-14:00:00 11.5110 03.01.2004-15:00:00 11.5074 03.01.2004-16:00:00 11.5056 03.01.2004-17:00:00 11.5056 03.01.2004-18:00:00 11.5002 03.01.2004-19:00:00 11.4948 03.01.2004-20:00:00 11.4911 03.01.2004-21:00:00 11.4857 03.01.2004-22:00:00 11.4839 03.01.2004-23:00:00 11.4803 03.02.2004-00:00:00 11.4803 03.02.2004-01:00:00 11.4803 03.02.2004-02:00:00 11.4803 03.02.2004-03:00:00 11.4767 03.02.2004-04:00:00 11.4730 03.02.2004-05:00:00 11.4712 03.02.2004-06:00:00 11.4712 03.02.2004-07:00:00 11.4676 03.02.2004-08:00:00 11.4658 03.02.2004-09:00:00 11.4622 03.02.2004-10:00:00 11.4604 03.02.2004-11:00:00 11.4495 03.02.2004-12:00:00 11.4477 03.02.2004-13:00:00 11.4423 03.02.2004-14:00:00 11.4387 03.02.2004-15:00:00 11.4332 03.02.2004-16:00:00 11.4278 03.02.2004-17:00:00 11.4224 03.02.2004-18:00:00 11.4187 03.02.2004-19:00:00 11.4206 03.02.2004-20:00:00 11.4133 03.02.2004-21:00:00 11.4115 03.02.2004-22:00:00 11.4061 03.02.2004-23:00:00 11.4007 03.03.2004-00:00:00 11.3970 03.03.2004-01:00:00 11.3952 03.03.2004-02:00:00 11.3934 03.03.2004-03:00:00 11.3880 03.03.2004-04:00:00 11.3862 03.03.2004-05:00:00 11.3826 03.03.2004-06:00:00 11.3771 03.03.2004-07:00:00 11.3735 03.03.2004-08:00:00 11.3735 03.03.2004-09:00:00 11.3735 03.03.2004-10:00:00 11.3608 03.03.2004-11:00:00 11.3554 03.03.2004-12:00:00 11.3518 03.03.2004-13:00:00 11.3427 03.03.2004-14:00:00 11.3427 03.03.2004-15:00:00 11.3409 03.03.2004-16:00:00 11.3337 03.03.2004-17:00:00 11.3319 03.03.2004-18:00:00 11.3301 03.03.2004-19:00:00 11.3283 03.03.2004-20:00:00 11.3301 03.03.2004-21:00:00 11.3337 03.03.2004-22:00:00 11.3373 03.03.2004-23:00:00 11.3482 03.04.2004-00:00:00 11.3590 03.04.2004-01:00:00 11.3645 03.04.2004-02:00:00 11.3681 03.04.2004-03:00:00 11.3753 03.04.2004-04:00:00 11.3807 03.04.2004-05:00:00 11.3826 03.04.2004-06:00:00 11.3862 03.04.2004-07:00:00 11.3880 03.04.2004-08:00:00 11.3880 03.04.2004-09:00:00 11.3880 03.04.2004-10:00:00 11.3880 03.04.2004-11:00:00 11.3807 03.04.2004-12:00:00 11.3771 03.04.2004-13:00:00 11.3753 03.04.2004-14:00:00 11.3753 03.04.2004-15:00:00 11.3753 03.04.2004-16:00:00 11.3735 03.04.2004-17:00:00 11.3735 03.04.2004-18:00:00 11.3717 03.04.2004-19:00:00 11.3699 03.04.2004-20:00:00 11.3699 03.04.2004-21:00:00 11.3735 03.04.2004-22:00:00 11.3789 03.04.2004-23:00:00 11.3844 03.05.2004-00:00:00 11.3844 03.05.2004-01:00:00 11.3807 03.05.2004-02:00:00 11.3807 03.05.2004-03:00:00 11.3807 03.05.2004-04:00:00 11.3807 03.05.2004-05:00:00 11.3771 03.05.2004-06:00:00 11.3735 03.05.2004-07:00:00 11.3681 03.05.2004-08:00:00 11.3608 03.05.2004-09:00:00 11.3572 03.05.2004-10:00:00 11.3554 03.05.2004-11:00:00 11.3518 03.05.2004-12:00:00 11.3446 03.05.2004-13:00:00 11.3427 03.05.2004-14:00:00 11.3427 03.05.2004-15:00:00 11.3446 03.05.2004-16:00:00 11.3446 03.05.2004-17:00:00 11.3482 03.05.2004-18:00:00 11.3645 03.05.2004-19:00:00 11.3699 03.05.2004-20:00:00 11.3807 03.05.2004-21:00:00 11.3970 03.05.2004-22:00:00 11.4169 03.05.2004-23:00:00 11.4296 03.06.2004-00:00:00 11.4314 03.06.2004-01:00:00 11.4423 03.06.2004-02:00:00 11.4549 03.06.2004-03:00:00 11.4622 03.06.2004-04:00:00 11.4622 03.06.2004-05:00:00 11.4604 03.06.2004-06:00:00 11.4604 03.06.2004-07:00:00 11.4531 03.06.2004-08:00:00 11.4549 03.06.2004-09:00:00 11.4549 03.06.2004-10:00:00 11.4567 03.06.2004-11:00:00 11.4567 03.06.2004-12:00:00 11.4567 03.06.2004-13:00:00 11.4567 03.06.2004-14:00:00 11.4567 03.06.2004-15:00:00 11.4586 03.06.2004-16:00:00 11.4567 03.06.2004-17:00:00 11.4567 03.06.2004-18:00:00 11.4604 03.06.2004-19:00:00 11.4622 03.06.2004-20:00:00 11.4676 03.06.2004-21:00:00 11.4694 03.06.2004-22:00:00 11.4712 03.06.2004-23:00:00 11.4785 03.07.2004-00:00:00 11.4803 03.07.2004-01:00:00 11.4875 03.07.2004-02:00:00 11.4875 03.07.2004-03:00:00 11.4821 03.07.2004-04:00:00 11.4785 03.07.2004-05:00:00 11.4785 03.07.2004-06:00:00 11.4767 03.07.2004-07:00:00 11.4821 03.07.2004-08:00:00 11.4839 03.07.2004-09:00:00 11.4857 03.07.2004-10:00:00 11.4893 03.07.2004-11:00:00 11.4966 03.07.2004-12:00:00 11.5183 03.07.2004-13:00:00 11.5273 03.07.2004-14:00:00 11.5509 03.07.2004-15:00:00 11.5762 03.07.2004-16:00:00 11.5907 03.07.2004-17:00:00 11.6051 03.07.2004-18:00:00 11.6287 03.07.2004-19:00:00 11.6431 03.07.2004-20:00:00 11.6649 03.07.2004-21:00:00 11.6830 03.07.2004-22:00:00 11.6974 03.07.2004-23:00:00 11.7191 03.08.2004-00:00:00 11.7409 03.08.2004-01:00:00 11.7698 03.08.2004-02:00:00 11.7879 03.08.2004-03:00:00 11.8187 03.08.2004-04:00:00 11.8350 03.08.2004-05:00:00 11.8621 03.08.2004-06:00:00 11.8820 03.08.2004-07:00:00 11.9092 03.08.2004-08:00:00 11.9291 03.08.2004-09:00:00 11.9526 03.08.2004-10:00:00 11.9689 03.08.2004-11:00:00 11.9906 03.08.2004-12:00:00 12.0051 03.08.2004-13:00:00 12.0268 03.08.2004-14:00:00 12.0467 03.08.2004-15:00:00 12.0811 03.08.2004-16:00:00 12.0919 03.08.2004-17:00:00 12.1173 03.08.2004-18:00:00 12.1390 03.08.2004-19:00:00 12.1498 03.08.2004-20:00:00 12.1607 03.08.2004-21:00:00 12.1806 03.08.2004-22:00:00 12.1896 03.08.2004-23:00:00 12.2168 03.09.2004-00:00:00 12.2277 03.09.2004-01:00:00 12.2512 03.09.2004-02:00:00 12.2693 03.09.2004-03:00:00 12.2819 03.09.2004-04:00:00 12.3073 03.09.2004-05:00:00 12.3254 03.09.2004-06:00:00 12.3344 03.09.2004-07:00:00 12.3453 03.09.2004-08:00:00 12.3579 03.09.2004-09:00:00 12.3706 03.09.2004-10:00:00 12.3833 03.09.2004-11:00:00 12.3959 03.09.2004-12:00:00 12.4014 03.09.2004-13:00:00 12.4195 03.09.2004-14:00:00 12.4213 03.09.2004-15:00:00 12.4285 03.09.2004-16:00:00 12.4376 03.09.2004-17:00:00 12.4792 03.09.2004-18:00:00 12.5498 03.09.2004-19:00:00 12.6167 03.09.2004-20:00:00 12.6529 03.09.2004-21:00:00 12.6819 03.09.2004-22:00:00 12.7199 03.09.2004-23:00:00 12.7416 03.10.2004-00:00:00 12.7633 03.10.2004-01:00:00 12.7868 03.10.2004-02:00:00 12.8031 03.10.2004-03:00:00 12.8140 03.10.2004-04:00:00 12.8321 03.10.2004-05:00:00 12.8447 03.10.2004-06:00:00 12.8556 03.10.2004-07:00:00 12.8592 03.10.2004-08:00:00 12.8628 03.10.2004-09:00:00 12.8646 03.10.2004-10:00:00 12.8683 03.10.2004-11:00:00 12.8719 03.10.2004-12:00:00 12.8827 03.10.2004-13:00:00 12.8864 03.10.2004-14:00:00 12.8954 03.10.2004-15:00:00 12.8990 03.10.2004-16:00:00 12.9008 03.10.2004-17:00:00 12.8990 03.10.2004-18:00:00 12.9026 03.10.2004-19:00:00 12.9026 03.10.2004-20:00:00 12.9026 03.10.2004-21:00:00 12.9063 03.10.2004-22:00:00 12.9081 03.10.2004-23:00:00 12.9171 03.11.2004-00:00:00 12.9189 03.11.2004-01:00:00 12.9225 03.11.2004-02:00:00 12.9262 03.11.2004-03:00:00 12.9135 03.11.2004-04:00:00 12.9099 03.11.2004-05:00:00 12.9099 03.11.2004-06:00:00 12.9099 03.11.2004-07:00:00 12.9099 03.11.2004-08:00:00 12.8954 03.11.2004-09:00:00 12.8900 03.11.2004-10:00:00 12.8864 03.11.2004-11:00:00 12.8845 03.11.2004-12:00:00 12.8755 03.11.2004-13:00:00 12.8683 03.11.2004-14:00:00 12.8683 03.11.2004-15:00:00 12.8646 03.11.2004-16:00:00 12.8683 03.11.2004-17:00:00 12.8592 03.11.2004-18:00:00 12.8574 03.11.2004-19:00:00 12.8592 03.11.2004-20:00:00 12.8574 03.11.2004-21:00:00 12.8538 03.11.2004-22:00:00 12.8538 03.11.2004-23:00:00 12.8484 03.12.2004-00:00:00 12.8429 03.12.2004-01:00:00 12.8393 03.12.2004-02:00:00 12.8411 03.12.2004-03:00:00 12.8303 03.12.2004-04:00:00 12.8266 03.12.2004-05:00:00 12.8284 03.12.2004-06:00:00 12.8194 03.12.2004-07:00:00 12.8122 03.12.2004-08:00:00 12.8031 03.12.2004-09:00:00 12.7904 03.12.2004-10:00:00 12.7868 03.12.2004-11:00:00 12.7796 03.12.2004-12:00:00 12.7723 03.12.2004-13:00:00 12.7723 03.12.2004-14:00:00 12.7651 03.12.2004-15:00:00 12.7633 03.12.2004-16:00:00 12.7579 03.12.2004-17:00:00 12.7561 03.12.2004-18:00:00 12.7506 03.12.2004-19:00:00 12.7524 03.12.2004-20:00:00 12.7452 03.12.2004-21:00:00 12.7416 03.12.2004-22:00:00 12.7307 03.12.2004-23:00:00 12.7271 03.13.2004-00:00:00 12.7271 03.13.2004-01:00:00 12.7235 03.13.2004-02:00:00 12.7108 03.13.2004-03:00:00 12.7054 03.13.2004-04:00:00 12.7054 03.13.2004-05:00:00 12.6982 03.13.2004-06:00:00 12.7000 03.13.2004-07:00:00 12.6927 03.13.2004-08:00:00 12.6837 03.13.2004-09:00:00 12.6801 03.13.2004-10:00:00 12.6764 03.13.2004-11:00:00 12.6728 03.13.2004-12:00:00 12.6674 03.13.2004-13:00:00 12.6674 03.13.2004-14:00:00 12.6583 03.13.2004-15:00:00 12.6421 03.13.2004-16:00:00 12.6402 03.13.2004-17:00:00 12.6402 03.13.2004-18:00:00 12.6366 03.13.2004-19:00:00 12.6384 03.13.2004-20:00:00 12.6330 03.13.2004-21:00:00 12.6330 03.13.2004-22:00:00 12.6294 03.13.2004-23:00:00 12.6221 03.14.2004-00:00:00 12.6167 03.14.2004-01:00:00 12.6149 03.14.2004-02:00:00 12.6059 03.14.2004-03:00:00 12.6059 03.14.2004-04:00:00 12.6004 03.14.2004-05:00:00 12.5950 03.14.2004-06:00:00 12.5932 03.14.2004-07:00:00 12.5932 03.14.2004-08:00:00 12.5805 03.14.2004-09:00:00 12.5805 03.14.2004-10:00:00 12.5787 03.14.2004-11:00:00 12.5697 03.14.2004-12:00:00 12.5697 03.14.2004-13:00:00 12.5642 03.14.2004-14:00:00 12.5624 03.14.2004-15:00:00 12.5624 03.14.2004-16:00:00 12.5588 03.14.2004-17:00:00 12.5570 03.14.2004-18:00:00 12.5570 03.14.2004-19:00:00 12.5516 03.14.2004-20:00:00 12.5498 03.14.2004-21:00:00 12.5461 03.14.2004-22:00:00 12.5407 03.14.2004-23:00:00 12.5407 03.15.2004-00:00:00 12.5389 03.15.2004-01:00:00 12.5371 03.15.2004-02:00:00 12.5353 03.15.2004-03:00:00 12.5389 03.15.2004-04:00:00 12.5407 03.15.2004-05:00:00 12.5353 03.15.2004-06:00:00 12.5335 03.15.2004-07:00:00 12.5335 03.15.2004-08:00:00 12.5317 03.15.2004-09:00:00 12.5280 03.15.2004-10:00:00 12.5262 03.15.2004-11:00:00 12.5208 03.15.2004-12:00:00 12.5154 03.15.2004-13:00:00 12.5154 03.15.2004-14:00:00 12.5118 03.15.2004-15:00:00 12.5100 03.15.2004-16:00:00 12.5100 03.15.2004-17:00:00 12.5100 03.15.2004-18:00:00 12.5063 03.15.2004-19:00:00 12.5063 03.15.2004-20:00:00 12.5045 03.15.2004-21:00:00 12.5027 03.15.2004-22:00:00 12.5009 03.15.2004-23:00:00 12.4991 03.16.2004-00:00:00 12.4900 03.16.2004-01:00:00 12.4882 03.16.2004-02:00:00 12.4846 03.16.2004-03:00:00 12.4792 03.16.2004-04:00:00 12.4774 03.16.2004-05:00:00 12.4738 03.16.2004-06:00:00 12.4738 03.16.2004-07:00:00 12.4647 03.16.2004-08:00:00 12.4629 03.16.2004-09:00:00 12.4557 03.16.2004-10:00:00 12.4484 03.16.2004-11:00:00 12.4466 03.16.2004-12:00:00 12.4466 03.16.2004-13:00:00 12.4430 03.16.2004-14:00:00 12.4412 03.16.2004-15:00:00 12.4412 03.16.2004-16:00:00 12.4358 03.16.2004-17:00:00 12.4285 03.16.2004-18:00:00 12.4231 03.16.2004-19:00:00 12.4249 03.16.2004-20:00:00 12.4159 03.16.2004-21:00:00 12.4122 03.16.2004-22:00:00 12.4068 03.16.2004-23:00:00 12.4050 03.17.2004-00:00:00 12.4032 03.17.2004-01:00:00 12.4014 03.17.2004-02:00:00 12.3959 03.17.2004-03:00:00 12.3869 03.17.2004-04:00:00 12.3833 03.17.2004-05:00:00 12.3797 03.17.2004-06:00:00 12.3742 03.17.2004-07:00:00 12.3616 03.17.2004-08:00:00 12.3579 03.17.2004-09:00:00 12.3471 03.17.2004-10:00:00 12.3453 03.17.2004-11:00:00 12.3417 03.17.2004-12:00:00 12.3362 03.17.2004-13:00:00 12.3344 03.17.2004-14:00:00 12.3290 03.17.2004-15:00:00 12.3308 03.17.2004-16:00:00 12.3272 03.17.2004-17:00:00 12.3272 03.17.2004-18:00:00 12.3290 03.17.2004-19:00:00 12.3290 03.17.2004-20:00:00 12.3181 03.17.2004-21:00:00 12.3127 03.17.2004-22:00:00 12.3109 03.17.2004-23:00:00 12.3073 03.18.2004-00:00:00 12.3018 03.18.2004-01:00:00 12.2982 03.18.2004-02:00:00 12.2982 03.18.2004-03:00:00 12.2982 03.18.2004-04:00:00 12.2946 03.18.2004-05:00:00 12.2928 03.18.2004-06:00:00 12.2874 03.18.2004-07:00:00 12.2837 03.18.2004-08:00:00 12.2819 03.18.2004-09:00:00 12.2819 03.18.2004-10:00:00 12.2801 03.18.2004-11:00:00 12.2801 03.18.2004-12:00:00 12.2747 03.18.2004-13:00:00 12.2711 03.18.2004-14:00:00 12.2729 03.18.2004-15:00:00 12.2729 03.18.2004-16:00:00 12.2765 03.18.2004-17:00:00 12.2783 03.18.2004-18:00:00 12.2819 03.18.2004-19:00:00 12.2946 03.18.2004-20:00:00 12.3018 03.18.2004-21:00:00 12.3109 03.18.2004-22:00:00 12.3163 03.18.2004-23:00:00 12.3181 03.19.2004-00:00:00 12.3163 03.19.2004-01:00:00 12.3163 03.19.2004-02:00:00 12.3218 03.19.2004-03:00:00 12.3236 03.19.2004-04:00:00 12.3236 03.19.2004-05:00:00 12.3308 03.19.2004-06:00:00 12.3308 03.19.2004-07:00:00 12.3308 03.19.2004-08:00:00 12.3290 03.19.2004-09:00:00 12.3344 03.19.2004-10:00:00 12.3362 03.19.2004-11:00:00 12.3417 03.19.2004-12:00:00 12.3471 03.19.2004-13:00:00 12.3453 03.19.2004-14:00:00 12.3489 03.19.2004-15:00:00 12.3507 03.19.2004-16:00:00 12.3525 03.19.2004-17:00:00 12.3543 03.19.2004-18:00:00 12.3652 03.19.2004-19:00:00 12.3670 03.19.2004-20:00:00 12.3688 03.19.2004-21:00:00 12.3742 03.19.2004-22:00:00 12.3742 03.19.2004-23:00:00 12.3760 03.20.2004-00:00:00 12.3760 03.20.2004-01:00:00 12.3815 03.20.2004-02:00:00 12.3778 03.20.2004-03:00:00 12.3815 03.20.2004-04:00:00 12.3797 03.20.2004-05:00:00 12.3815 03.20.2004-06:00:00 12.3797 03.20.2004-07:00:00 12.3797 03.20.2004-08:00:00 12.3760 03.20.2004-09:00:00 12.3742 03.20.2004-10:00:00 12.3724 03.20.2004-11:00:00 12.3706 03.20.2004-12:00:00 12.3652 03.20.2004-13:00:00 12.3598 03.20.2004-14:00:00 12.3561 03.20.2004-15:00:00 12.3561 03.20.2004-16:00:00 12.3543 03.20.2004-17:00:00 12.3489 03.20.2004-18:00:00 12.3453 03.20.2004-19:00:00 12.3398 03.20.2004-20:00:00 12.3398 03.20.2004-21:00:00 12.3417 03.20.2004-22:00:00 12.3380 03.20.2004-23:00:00 12.3308 03.21.2004-00:00:00 12.3290 03.21.2004-01:00:00 12.3308 03.21.2004-02:00:00 12.3254 03.21.2004-03:00:00 12.3218 03.21.2004-04:00:00 12.3163 03.21.2004-05:00:00 12.3145 03.21.2004-06:00:00 12.3127 03.21.2004-07:00:00 12.3055 03.21.2004-08:00:00 12.3018 03.21.2004-09:00:00 12.3000 03.21.2004-10:00:00 12.2964 03.21.2004-11:00:00 12.2946 03.21.2004-12:00:00 12.2874 03.21.2004-13:00:00 12.2856 03.21.2004-14:00:00 12.2819 03.21.2004-15:00:00 12.2765 03.21.2004-16:00:00 12.2747 03.21.2004-17:00:00 12.2729 03.21.2004-18:00:00 12.2711 03.21.2004-19:00:00 12.2675 03.21.2004-20:00:00 12.2675 03.21.2004-21:00:00 12.2638 03.21.2004-22:00:00 12.2638 03.21.2004-23:00:00 12.2602 03.22.2004-00:00:00 12.2548 03.22.2004-01:00:00 12.2512 03.22.2004-02:00:00 12.2494 03.22.2004-03:00:00 12.2457 03.22.2004-04:00:00 12.2421 03.22.2004-05:00:00 12.2349 03.22.2004-06:00:00 12.2313 03.22.2004-07:00:00 12.2331 03.22.2004-08:00:00 12.2295 03.22.2004-09:00:00 12.2222 03.22.2004-10:00:00 12.2222 03.22.2004-11:00:00 12.2186 03.22.2004-12:00:00 12.2132 03.22.2004-13:00:00 12.2168 03.22.2004-14:00:00 12.2186 03.22.2004-15:00:00 12.2150 03.22.2004-16:00:00 12.2150 03.22.2004-17:00:00 12.2168 03.22.2004-18:00:00 12.2150 03.22.2004-19:00:00 12.2186 03.22.2004-20:00:00 12.2168 03.22.2004-21:00:00 12.2204 03.22.2004-22:00:00 12.2186 03.22.2004-23:00:00 12.2186 03.23.2004-00:00:00 12.2204 03.23.2004-01:00:00 12.2204 03.23.2004-02:00:00 12.2240 03.23.2004-03:00:00 12.2295 03.23.2004-04:00:00 12.2295 03.23.2004-05:00:00 12.2295 03.23.2004-06:00:00 12.2313 03.23.2004-07:00:00 12.2331 03.23.2004-08:00:00 12.2331 03.23.2004-09:00:00 12.2313 03.23.2004-10:00:00 12.2331 03.23.2004-11:00:00 12.2349 03.23.2004-12:00:00 12.2313 03.23.2004-13:00:00 12.2295 03.23.2004-14:00:00 12.2295 03.23.2004-15:00:00 12.2295 03.23.2004-16:00:00 12.2258 03.23.2004-17:00:00 12.2258 03.23.2004-18:00:00 12.2258 03.23.2004-19:00:00 12.2277 03.23.2004-20:00:00 12.2295 03.23.2004-21:00:00 12.2295 03.23.2004-22:00:00 12.2295 03.23.2004-23:00:00 12.2258 03.24.2004-00:00:00 12.2258 03.24.2004-01:00:00 12.2295 03.24.2004-02:00:00 12.2295 03.24.2004-03:00:00 12.2277 03.24.2004-04:00:00 12.2258 03.24.2004-05:00:00 12.2313 03.24.2004-06:00:00 12.2313 03.24.2004-07:00:00 12.2258 03.24.2004-08:00:00 12.2295 03.24.2004-09:00:00 12.2277 03.24.2004-10:00:00 12.2240 03.24.2004-11:00:00 12.2258 03.24.2004-12:00:00 12.2204 03.24.2004-13:00:00 12.2186 03.24.2004-14:00:00 12.2168 03.24.2004-15:00:00 12.2240 03.24.2004-16:00:00 12.2240 03.24.2004-17:00:00 12.2367 03.24.2004-18:00:00 12.2421 03.24.2004-19:00:00 12.2494 03.24.2004-20:00:00 12.2675 03.24.2004-21:00:00 12.2693 03.24.2004-22:00:00 12.2783 03.24.2004-23:00:00 12.2874 03.25.2004-00:00:00 12.2964 03.25.2004-01:00:00 12.3091 03.25.2004-02:00:00 12.3254 03.25.2004-03:00:00 12.3344 03.25.2004-04:00:00 12.3507 03.25.2004-05:00:00 12.3616 03.25.2004-06:00:00 12.3706 03.25.2004-07:00:00 12.3760 03.25.2004-08:00:00 12.3815 03.25.2004-09:00:00 12.3851 03.25.2004-10:00:00 12.3941 03.25.2004-11:00:00 12.4014 03.25.2004-12:00:00 12.4068 03.25.2004-13:00:00 12.4159 03.25.2004-14:00:00 12.4213 03.25.2004-15:00:00 12.4213 03.25.2004-16:00:00 12.4159 03.25.2004-17:00:00 12.4195 03.25.2004-18:00:00 12.4231 03.25.2004-19:00:00 12.4213 03.25.2004-20:00:00 12.4267 03.25.2004-21:00:00 12.4321 03.25.2004-22:00:00 12.4394 03.25.2004-23:00:00 12.4466 03.26.2004-00:00:00 12.4484 03.26.2004-01:00:00 12.4575 03.26.2004-02:00:00 12.4593 03.26.2004-03:00:00 12.4756 03.26.2004-04:00:00 12.4828 03.26.2004-05:00:00 12.4846 03.26.2004-06:00:00 12.4900 03.26.2004-07:00:00 12.4973 03.26.2004-08:00:00 12.4973 03.26.2004-09:00:00 12.4973 03.26.2004-10:00:00 12.5009 03.26.2004-11:00:00 12.5045 03.26.2004-12:00:00 12.5027 03.26.2004-13:00:00 12.5009 03.26.2004-14:00:00 12.4973 03.26.2004-15:00:00 12.4919 03.26.2004-16:00:00 12.4900 03.26.2004-17:00:00 12.4900 03.26.2004-18:00:00 12.4900 03.26.2004-19:00:00 12.4919 03.26.2004-20:00:00 12.4991 03.26.2004-21:00:00 12.5045 03.26.2004-22:00:00 12.5045 03.26.2004-23:00:00 12.5063 03.27.2004-00:00:00 12.5063 03.27.2004-01:00:00 12.5100 03.27.2004-02:00:00 12.5172 03.27.2004-03:00:00 12.5244 03.27.2004-04:00:00 12.5317 03.27.2004-05:00:00 12.5407 03.27.2004-06:00:00 12.5407 03.27.2004-07:00:00 12.5407 03.27.2004-08:00:00 12.5425 03.27.2004-09:00:00 12.5389 03.27.2004-10:00:00 12.5389 03.27.2004-11:00:00 12.5353 03.27.2004-12:00:00 12.5317 03.27.2004-13:00:00 12.5280 03.27.2004-14:00:00 12.5299 03.27.2004-15:00:00 12.5317 03.27.2004-16:00:00 12.5353 03.27.2004-17:00:00 12.5335 03.27.2004-18:00:00 12.5317 03.27.2004-19:00:00 12.5299 03.27.2004-20:00:00 12.5280 03.27.2004-21:00:00 12.5226 03.27.2004-22:00:00 12.5172 03.27.2004-23:00:00 12.5118 03.28.2004-00:00:00 12.5063 03.28.2004-01:00:00 12.5009 03.28.2004-02:00:00 12.5009 03.28.2004-03:00:00 12.5009 03.28.2004-04:00:00 12.4991 03.28.2004-05:00:00 12.4973 03.28.2004-06:00:00 12.4937 03.28.2004-07:00:00 12.4919 03.28.2004-08:00:00 12.4882 03.28.2004-09:00:00 12.4846 03.28.2004-10:00:00 12.4810 03.28.2004-11:00:00 12.4792 03.28.2004-12:00:00 12.4756 03.28.2004-13:00:00 12.4756 03.28.2004-14:00:00 12.4738 03.28.2004-15:00:00 12.4647 03.28.2004-16:00:00 12.4629 03.28.2004-17:00:00 12.4611 03.28.2004-18:00:00 12.4593 03.28.2004-19:00:00 12.4557 03.28.2004-20:00:00 12.4466 03.28.2004-21:00:00 12.4394 03.28.2004-22:00:00 12.4339 03.28.2004-23:00:00 12.4339 03.29.2004-00:00:00 12.4358 03.29.2004-01:00:00 12.4394 03.29.2004-02:00:00 12.4394 03.29.2004-03:00:00 12.4394 03.29.2004-04:00:00 12.4358 03.29.2004-05:00:00 12.4339 03.29.2004-06:00:00 12.4339 03.29.2004-07:00:00 12.4358 03.29.2004-08:00:00 12.4321 03.29.2004-09:00:00 12.4303 03.29.2004-10:00:00 12.4285 03.29.2004-11:00:00 12.4231 03.29.2004-12:00:00 12.4231 03.29.2004-13:00:00 12.4231 03.29.2004-14:00:00 12.4231 03.29.2004-15:00:00 12.4213 03.29.2004-16:00:00 12.4195 03.29.2004-17:00:00 12.4177 03.29.2004-18:00:00 12.4177 03.29.2004-19:00:00 12.4159 03.29.2004-20:00:00 12.4267 03.29.2004-21:00:00 12.4267 03.29.2004-22:00:00 12.4321 03.29.2004-23:00:00 12.4358 03.30.2004-00:00:00 12.4376 03.30.2004-01:00:00 12.4376 03.30.2004-02:00:00 12.4394 03.30.2004-03:00:00 12.4394 03.30.2004-04:00:00 12.4394 03.30.2004-05:00:00 12.4466 03.30.2004-06:00:00 12.4502 03.30.2004-07:00:00 12.4539 03.30.2004-08:00:00 12.4539 03.30.2004-09:00:00 12.4557 03.30.2004-10:00:00 12.4593 03.30.2004-11:00:00 12.4557 03.30.2004-12:00:00 12.4629 03.30.2004-13:00:00 12.4774 03.30.2004-14:00:00 12.4792 03.30.2004-15:00:00 12.4828 03.30.2004-16:00:00 12.4864 03.30.2004-17:00:00 12.4955 03.30.2004-18:00:00 12.5009 03.30.2004-19:00:00 12.5118 03.30.2004-20:00:00 12.5208 03.30.2004-21:00:00 12.5280 03.30.2004-22:00:00 12.5335 03.30.2004-23:00:00 12.5389 03.31.2004-00:00:00 12.5443 03.31.2004-01:00:00 12.5461 03.31.2004-02:00:00 12.5480 03.31.2004-03:00:00 12.5534 03.31.2004-04:00:00 12.5570 03.31.2004-05:00:00 12.5624 03.31.2004-06:00:00 12.5661 03.31.2004-07:00:00 12.5661 03.31.2004-08:00:00 12.5642 03.31.2004-09:00:00 12.5642 03.31.2004-10:00:00 12.5661 03.31.2004-11:00:00 12.5642 03.31.2004-12:00:00 12.5661 03.31.2004-13:00:00 12.5679 03.31.2004-14:00:00 12.5697 03.31.2004-15:00:00 12.5679 03.31.2004-16:00:00 12.5679 03.31.2004-17:00:00 12.5697 03.31.2004-18:00:00 12.5697 03.31.2004-19:00:00 12.5715 03.31.2004-20:00:00 12.5733 03.31.2004-21:00:00 12.5697 03.31.2004-22:00:00 12.5661 03.31.2004-23:00:00 12.5697 04.01.2004-00:00:00 12.5661 04.01.2004-01:00:00 12.5606 04.01.2004-02:00:00 12.5570 04.01.2004-03:00:00 12.5552 04.01.2004-04:00:00 12.5534 04.01.2004-05:00:00 12.5498 04.01.2004-06:00:00 12.5443 04.01.2004-07:00:00 12.5425 04.01.2004-08:00:00 12.5407 04.01.2004-09:00:00 12.5389 04.01.2004-10:00:00 12.5389 04.01.2004-11:00:00 12.5335 04.01.2004-12:00:00 12.5299 04.01.2004-13:00:00 12.5299 04.01.2004-14:00:00 12.5262 04.01.2004-15:00:00 12.5208 04.01.2004-16:00:00 12.5154 04.01.2004-17:00:00 12.5027 04.01.2004-18:00:00 12.4991 04.01.2004-19:00:00 12.4882 04.01.2004-20:00:00 12.4792 04.01.2004-21:00:00 12.4756 04.01.2004-22:00:00 12.4720 04.01.2004-23:00:00 12.4611 04.02.2004-00:00:00 12.4575 04.02.2004-01:00:00 12.4502 04.02.2004-02:00:00 12.4430 04.02.2004-03:00:00 12.4358 04.02.2004-04:00:00 12.4339 04.02.2004-05:00:00 12.4249 04.02.2004-06:00:00 12.4249 04.02.2004-07:00:00 12.4195 04.02.2004-08:00:00 12.4177 04.02.2004-09:00:00 12.4122 04.02.2004-10:00:00 12.4122 04.02.2004-11:00:00 12.4104 04.02.2004-12:00:00 12.4068 04.02.2004-13:00:00 12.4050 04.02.2004-14:00:00 12.4014 04.02.2004-15:00:00 12.3959 04.02.2004-16:00:00 12.3923 04.02.2004-17:00:00 12.3869 04.02.2004-18:00:00 12.3833 04.02.2004-19:00:00 12.3760 04.02.2004-20:00:00 12.3742 04.02.2004-21:00:00 12.3724 04.02.2004-22:00:00 12.3706 04.02.2004-23:00:00 12.3688 04.03.2004-00:00:00 12.3670 04.03.2004-01:00:00 12.3634 04.03.2004-02:00:00 12.3634 04.03.2004-03:00:00 12.3634 04.03.2004-04:00:00 12.3616 04.03.2004-05:00:00 12.3561 04.03.2004-06:00:00 12.3471 04.03.2004-07:00:00 12.3435 04.03.2004-08:00:00 12.3398 04.03.2004-09:00:00 12.3308 04.03.2004-10:00:00 12.3272 04.03.2004-11:00:00 12.3254 04.03.2004-12:00:00 12.3218 04.03.2004-13:00:00 12.3181 04.03.2004-14:00:00 12.3145 04.03.2004-15:00:00 12.3127 04.03.2004-16:00:00 12.3109 04.03.2004-17:00:00 12.3055 04.03.2004-18:00:00 12.3000 04.03.2004-19:00:00 12.3000 04.03.2004-20:00:00 12.2982 04.03.2004-21:00:00 12.3000 04.03.2004-22:00:00 12.2982 04.03.2004-23:00:00 12.2982 04.04.2004-00:00:00 12.2910 04.04.2004-01:00:00 12.2910 04.04.2004-02:00:00 12.2874 04.04.2004-03:00:00 12.2856 04.04.2004-04:00:00 12.2819 04.04.2004-05:00:00 12.2765 04.04.2004-06:00:00 12.2729 04.04.2004-07:00:00 12.2747 04.04.2004-08:00:00 12.2729 04.04.2004-09:00:00 12.2747 04.04.2004-10:00:00 12.2729 04.04.2004-11:00:00 12.2729 04.04.2004-12:00:00 12.2693 04.04.2004-13:00:00 12.2657 04.04.2004-14:00:00 12.2657 04.04.2004-15:00:00 12.2657 04.04.2004-16:00:00 12.2657 04.04.2004-17:00:00 12.2602 04.04.2004-18:00:00 12.2602 04.04.2004-19:00:00 12.2620 04.04.2004-20:00:00 12.2602 04.04.2004-21:00:00 12.2638 04.04.2004-22:00:00 12.2675 04.04.2004-23:00:00 12.2657 04.05.2004-00:00:00 12.2657 04.05.2004-01:00:00 12.2638 04.05.2004-02:00:00 12.2638 04.05.2004-03:00:00 12.2620 04.05.2004-04:00:00 12.2602 04.05.2004-05:00:00 12.2602 04.05.2004-06:00:00 12.2620 04.05.2004-07:00:00 12.2638 04.05.2004-08:00:00 12.2638 04.05.2004-09:00:00 12.2620 04.05.2004-10:00:00 12.2675 04.05.2004-11:00:00 12.2675 04.05.2004-12:00:00 12.2638 04.05.2004-13:00:00 12.2675 04.05.2004-14:00:00 12.2675 04.05.2004-15:00:00 12.2638 04.05.2004-16:00:00 12.2657 04.05.2004-17:00:00 12.2638 04.05.2004-18:00:00 12.2638 04.05.2004-19:00:00 12.2638 04.05.2004-20:00:00 12.2638 04.05.2004-21:00:00 12.2602 04.05.2004-22:00:00 12.2602 04.05.2004-23:00:00 12.2584 04.06.2004-00:00:00 12.2566 04.06.2004-01:00:00 12.2548 04.06.2004-02:00:00 12.2566 04.06.2004-03:00:00 12.2548 04.06.2004-04:00:00 12.2530 04.06.2004-05:00:00 12.2512 04.06.2004-06:00:00 12.2530 04.06.2004-07:00:00 12.2530 04.06.2004-08:00:00 12.2530 04.06.2004-09:00:00 12.2494 04.06.2004-10:00:00 12.2548 04.06.2004-11:00:00 12.2584 04.06.2004-12:00:00 12.2566 04.06.2004-13:00:00 12.2548 04.06.2004-14:00:00 12.2548 04.06.2004-15:00:00 12.2476 04.06.2004-16:00:00 12.2476 04.06.2004-17:00:00 12.2476 04.06.2004-18:00:00 12.2512 04.06.2004-19:00:00 12.2476 04.06.2004-20:00:00 12.2439 04.06.2004-21:00:00 12.2421 04.06.2004-22:00:00 12.2421 04.06.2004-23:00:00 12.2385 04.07.2004-00:00:00 12.2385 04.07.2004-01:00:00 12.2349 04.07.2004-02:00:00 12.2349 04.07.2004-03:00:00 12.2331 04.07.2004-04:00:00 12.2349 04.07.2004-05:00:00 12.2349 04.07.2004-06:00:00 12.2313 04.07.2004-07:00:00 12.2277 04.07.2004-08:00:00 12.2240 04.07.2004-09:00:00 12.2240 04.07.2004-10:00:00 12.2204 04.07.2004-11:00:00 12.2204 04.07.2004-12:00:00 12.2204 04.07.2004-13:00:00 12.2186 04.07.2004-14:00:00 12.2204 04.07.2004-15:00:00 12.2204 04.07.2004-16:00:00 12.2168 04.07.2004-17:00:00 12.2114 04.07.2004-18:00:00 12.2077 04.07.2004-19:00:00 12.2077 04.07.2004-20:00:00 12.2059 04.07.2004-21:00:00 12.2041 04.07.2004-22:00:00 12.2041 04.07.2004-23:00:00 12.2041 04.08.2004-00:00:00 12.2023 04.08.2004-01:00:00 12.2059 04.08.2004-02:00:00 12.2059 04.08.2004-03:00:00 12.2059 04.08.2004-04:00:00 12.2041 04.08.2004-05:00:00 12.2041 04.08.2004-06:00:00 12.2023 04.08.2004-07:00:00 12.2023 04.08.2004-08:00:00 12.1969 04.08.2004-09:00:00 12.1951 04.08.2004-10:00:00 12.1933 04.08.2004-11:00:00 12.1933 04.08.2004-12:00:00 12.1878 04.08.2004-13:00:00 12.1860 04.08.2004-14:00:00 12.1842 04.08.2004-15:00:00 12.1824 04.08.2004-16:00:00 12.1824 04.08.2004-17:00:00 12.1806 04.08.2004-18:00:00 12.1806 04.08.2004-19:00:00 12.1806 04.08.2004-20:00:00 12.1752 04.08.2004-21:00:00 12.1734 04.08.2004-22:00:00 12.1679 04.08.2004-23:00:00 12.1643 04.09.2004-00:00:00 12.1625 04.09.2004-01:00:00 12.1625 04.09.2004-02:00:00 12.1589 04.09.2004-03:00:00 12.1589 04.09.2004-04:00:00 12.1535 04.09.2004-05:00:00 12.1480 04.09.2004-06:00:00 12.1462 04.09.2004-07:00:00 12.1444 04.09.2004-08:00:00 12.1462 04.09.2004-09:00:00 12.1426 04.09.2004-10:00:00 12.1390 04.09.2004-11:00:00 12.1354 04.09.2004-12:00:00 12.1299 04.09.2004-13:00:00 12.1263 04.09.2004-14:00:00 12.1227 04.09.2004-15:00:00 12.1209 04.09.2004-16:00:00 12.1191 04.09.2004-17:00:00 12.1136 04.09.2004-18:00:00 12.1155 04.09.2004-19:00:00 12.1136 04.09.2004-20:00:00 12.1100 04.09.2004-21:00:00 12.1082 04.09.2004-22:00:00 12.1064 04.09.2004-23:00:00 12.1082 04.10.2004-00:00:00 12.1082 04.10.2004-01:00:00 12.1046 04.10.2004-02:00:00 12.1046 04.10.2004-03:00:00 12.1010 04.10.2004-04:00:00 12.1010 04.10.2004-05:00:00 12.0992 04.10.2004-06:00:00 12.0974 04.10.2004-07:00:00 12.0955 04.10.2004-08:00:00 12.0955 04.10.2004-09:00:00 12.0883 04.10.2004-10:00:00 12.0883 04.10.2004-11:00:00 12.0865 04.10.2004-12:00:00 12.0865 04.10.2004-13:00:00 12.0775 04.10.2004-14:00:00 12.0738 04.10.2004-15:00:00 12.0756 04.10.2004-16:00:00 12.0738 04.10.2004-17:00:00 12.0702 04.10.2004-18:00:00 12.0738 04.10.2004-19:00:00 12.0720 04.10.2004-20:00:00 12.0720 04.10.2004-21:00:00 12.0720 04.10.2004-22:00:00 12.0738 04.10.2004-23:00:00 12.0738 04.11.2004-00:00:00 12.0811 04.11.2004-01:00:00 12.0847 04.11.2004-02:00:00 12.0901 04.11.2004-03:00:00 12.0919 04.11.2004-04:00:00 12.0919 04.11.2004-05:00:00 12.0901 04.11.2004-06:00:00 12.0919 04.11.2004-07:00:00 12.0937 04.11.2004-08:00:00 12.0974 04.11.2004-09:00:00 12.0992 04.11.2004-10:00:00 12.0992 04.11.2004-11:00:00 12.0992 04.11.2004-12:00:00 12.1028 04.11.2004-13:00:00 12.1028 04.11.2004-14:00:00 12.1010 04.11.2004-15:00:00 12.1010 04.11.2004-16:00:00 12.1010 04.11.2004-17:00:00 12.1173 04.11.2004-18:00:00 12.1227 04.11.2004-19:00:00 12.1281 04.11.2004-20:00:00 12.1336 04.11.2004-21:00:00 12.1426 04.11.2004-22:00:00 12.1462 04.11.2004-23:00:00 12.1516 04.12.2004-00:00:00 12.1589 04.12.2004-01:00:00 12.1643 04.12.2004-02:00:00 12.1661 04.12.2004-03:00:00 12.1697 04.12.2004-04:00:00 12.1734 04.12.2004-05:00:00 12.1806 04.12.2004-06:00:00 12.1824 04.12.2004-07:00:00 12.1860 04.12.2004-08:00:00 12.1878 04.12.2004-09:00:00 12.1933 04.12.2004-10:00:00 12.1933 04.12.2004-11:00:00 12.1951 04.12.2004-12:00:00 12.1951 04.12.2004-13:00:00 12.2023 04.12.2004-14:00:00 12.2041 04.12.2004-15:00:00 12.2059 04.12.2004-16:00:00 12.2096 04.12.2004-17:00:00 12.2096 04.12.2004-18:00:00 12.2096 04.12.2004-19:00:00 12.2114 04.12.2004-20:00:00 12.2096 04.12.2004-21:00:00 12.2132 04.12.2004-22:00:00 12.2168 04.12.2004-23:00:00 12.2186 04.13.2004-00:00:00 12.2258 04.13.2004-01:00:00 12.2349 04.13.2004-02:00:00 12.2331 04.13.2004-03:00:00 12.2240 04.13.2004-04:00:00 12.2258 04.13.2004-05:00:00 12.2240 04.13.2004-06:00:00 12.2222 04.13.2004-07:00:00 12.2258 04.13.2004-08:00:00 12.2258 04.13.2004-09:00:00 12.2186 04.13.2004-10:00:00 12.2204 04.13.2004-11:00:00 12.2204 04.13.2004-12:00:00 12.2222 04.13.2004-13:00:00 12.2204 04.13.2004-14:00:00 12.2168 04.13.2004-15:00:00 12.2150 04.13.2004-16:00:00 12.2150 04.13.2004-17:00:00 12.2114 04.13.2004-18:00:00 12.2077 04.13.2004-19:00:00 12.2077 04.13.2004-20:00:00 12.2059 04.13.2004-21:00:00 12.2023 04.13.2004-22:00:00 12.2023 04.13.2004-23:00:00 12.2005 04.14.2004-00:00:00 12.2005 04.14.2004-01:00:00 12.1951 04.14.2004-02:00:00 12.1915 04.14.2004-03:00:00 12.1915 04.14.2004-04:00:00 12.1878 04.14.2004-05:00:00 12.1860 04.14.2004-06:00:00 12.1842 04.14.2004-07:00:00 12.1806 04.14.2004-08:00:00 12.1770 04.14.2004-09:00:00 12.1752 04.14.2004-10:00:00 12.1734 04.14.2004-11:00:00 12.1716 04.14.2004-12:00:00 12.1716 04.14.2004-13:00:00 12.1697 04.14.2004-14:00:00 12.1679 04.14.2004-15:00:00 12.1643 04.14.2004-16:00:00 12.1607 04.14.2004-17:00:00 12.1589 04.14.2004-18:00:00 12.1535 04.14.2004-19:00:00 12.1516 04.14.2004-20:00:00 12.1444 04.14.2004-21:00:00 12.1426 04.14.2004-22:00:00 12.1535 04.14.2004-23:00:00 12.1571 04.15.2004-00:00:00 12.1589 04.15.2004-01:00:00 12.1661 04.15.2004-02:00:00 12.1752 04.15.2004-03:00:00 12.1806 04.15.2004-04:00:00 12.1860 04.15.2004-05:00:00 12.1896 04.15.2004-06:00:00 12.1951 04.15.2004-07:00:00 12.1987 04.15.2004-08:00:00 12.2005 04.15.2004-09:00:00 12.2041 04.15.2004-10:00:00 12.2023 04.15.2004-11:00:00 12.2005 04.15.2004-12:00:00 12.2005 04.15.2004-13:00:00 12.2077 04.15.2004-14:00:00 12.2096 04.15.2004-15:00:00 12.2023 04.15.2004-16:00:00 12.2023 04.15.2004-17:00:00 12.2059 04.15.2004-18:00:00 12.2041 04.15.2004-19:00:00 12.2041 04.15.2004-20:00:00 12.2005 04.15.2004-21:00:00 12.2005 04.15.2004-22:00:00 12.2005 04.15.2004-23:00:00 12.2005 04.16.2004-00:00:00 12.1987 04.16.2004-01:00:00 12.2023 04.16.2004-02:00:00 12.2023 04.16.2004-03:00:00 12.2041 04.16.2004-04:00:00 12.2041 04.16.2004-05:00:00 12.2096 04.16.2004-06:00:00 12.2096 04.16.2004-07:00:00 12.2077 04.16.2004-08:00:00 12.2077 04.16.2004-09:00:00 12.2023 04.16.2004-10:00:00 12.2023 04.16.2004-11:00:00 12.2005 04.16.2004-12:00:00 12.1987 04.16.2004-13:00:00 12.1969 04.16.2004-14:00:00 12.1951 04.16.2004-15:00:00 12.1933 04.16.2004-16:00:00 12.1987 04.16.2004-17:00:00 12.1987 04.16.2004-18:00:00 12.1969 04.16.2004-19:00:00 12.1987 04.16.2004-20:00:00 12.1951 04.16.2004-21:00:00 12.1951 04.16.2004-22:00:00 12.1896 04.16.2004-23:00:00 12.1915 04.17.2004-00:00:00 12.2023 04.17.2004-01:00:00 12.2132 04.17.2004-02:00:00 12.2150 04.17.2004-03:00:00 12.2204 04.17.2004-04:00:00 12.2222 04.17.2004-05:00:00 12.2258 04.17.2004-06:00:00 12.2313 04.17.2004-07:00:00 12.2277 04.17.2004-08:00:00 12.2258 04.17.2004-09:00:00 12.2222 04.17.2004-10:00:00 12.2204 04.17.2004-11:00:00 12.2204 04.17.2004-12:00:00 12.2186 04.17.2004-13:00:00 12.2204 04.17.2004-14:00:00 12.2186 04.17.2004-15:00:00 12.2204 04.17.2004-16:00:00 12.2150 04.17.2004-17:00:00 12.2150 04.17.2004-18:00:00 12.2132 04.17.2004-19:00:00 12.2132 04.17.2004-20:00:00 12.2114 04.17.2004-21:00:00 12.2059 04.17.2004-22:00:00 12.2059 04.17.2004-23:00:00 12.2023 04.18.2004-00:00:00 12.2005 04.18.2004-01:00:00 12.1987 04.18.2004-02:00:00 12.1969 04.18.2004-03:00:00 12.1933 04.18.2004-04:00:00 12.1860 04.18.2004-05:00:00 12.1806 04.18.2004-06:00:00 12.1752 04.18.2004-07:00:00 12.1734 04.18.2004-08:00:00 12.1643 04.18.2004-09:00:00 12.1589 04.18.2004-10:00:00 12.1553 04.18.2004-11:00:00 12.1498 04.18.2004-12:00:00 12.1498 04.18.2004-13:00:00 12.1480 04.18.2004-14:00:00 12.1390 04.18.2004-15:00:00 12.1299 04.18.2004-16:00:00 12.1263 04.18.2004-17:00:00 12.1245 04.18.2004-18:00:00 12.1209 04.18.2004-19:00:00 12.1191 04.18.2004-20:00:00 12.1155 04.18.2004-21:00:00 12.1136 04.18.2004-22:00:00 12.1082 04.18.2004-23:00:00 12.0974 04.19.2004-00:00:00 12.0955 04.19.2004-01:00:00 12.0937 04.19.2004-02:00:00 12.0919 04.19.2004-03:00:00 12.0883 04.19.2004-04:00:00 12.0811 04.19.2004-05:00:00 12.0811 04.19.2004-06:00:00 12.0775 04.19.2004-07:00:00 12.0756 04.19.2004-08:00:00 12.0666 04.19.2004-09:00:00 12.0648 04.19.2004-10:00:00 12.0612 04.19.2004-11:00:00 12.0575 04.19.2004-12:00:00 12.0521 04.19.2004-13:00:00 12.0503 04.19.2004-14:00:00 12.0449 04.19.2004-15:00:00 12.0376 04.19.2004-16:00:00 12.0358 04.19.2004-17:00:00 12.0340 04.19.2004-18:00:00 12.0195 04.19.2004-19:00:00 12.0177 04.19.2004-20:00:00 12.0159 04.19.2004-21:00:00 12.0123 04.19.2004-22:00:00 12.0123 04.19.2004-23:00:00 12.0033 04.20.2004-00:00:00 12.0014 04.20.2004-01:00:00 11.9942 04.20.2004-02:00:00 11.9960 04.20.2004-03:00:00 11.9960 04.20.2004-04:00:00 11.9960 04.20.2004-05:00:00 11.9960 04.20.2004-06:00:00 11.9978 04.20.2004-07:00:00 11.9978 04.20.2004-08:00:00 11.9942 04.20.2004-09:00:00 11.9942 04.20.2004-10:00:00 11.9924 04.20.2004-11:00:00 11.9924 04.20.2004-12:00:00 11.9906 04.20.2004-13:00:00 11.9797 04.20.2004-14:00:00 11.9761 04.20.2004-15:00:00 11.9743 04.20.2004-16:00:00 11.9689 04.20.2004-17:00:00 11.9653 04.20.2004-18:00:00 11.9616 04.20.2004-19:00:00 11.9580 04.20.2004-20:00:00 11.9580 04.20.2004-21:00:00 11.9580 04.20.2004-22:00:00 11.9544 04.20.2004-23:00:00 11.9544 04.21.2004-00:00:00 11.9562 04.21.2004-01:00:00 11.9634 04.21.2004-02:00:00 11.9689 04.21.2004-03:00:00 11.9743 04.21.2004-04:00:00 11.9852 04.21.2004-05:00:00 11.9852 04.21.2004-06:00:00 11.9870 04.21.2004-07:00:00 11.9870 04.21.2004-08:00:00 11.9834 04.21.2004-09:00:00 11.9888 04.21.2004-10:00:00 11.9888 04.21.2004-11:00:00 11.9924 04.21.2004-12:00:00 11.9942 04.21.2004-13:00:00 11.9852 04.21.2004-14:00:00 11.9852 04.21.2004-15:00:00 11.9834 04.21.2004-16:00:00 11.9852 04.21.2004-17:00:00 11.9870 04.21.2004-18:00:00 11.9924 04.21.2004-19:00:00 11.9924 04.21.2004-20:00:00 11.9852 04.21.2004-21:00:00 11.9852 04.21.2004-22:00:00 11.9815 04.21.2004-23:00:00 11.9815 04.22.2004-00:00:00 11.9797 04.22.2004-01:00:00 11.9743 04.22.2004-02:00:00 11.9689 04.22.2004-03:00:00 11.9689 04.22.2004-04:00:00 11.9707 04.22.2004-05:00:00 11.9671 04.22.2004-06:00:00 11.9653 04.22.2004-07:00:00 11.9598 04.22.2004-08:00:00 11.9562 04.22.2004-09:00:00 11.9544 04.22.2004-10:00:00 11.9435 04.22.2004-11:00:00 11.9435 04.22.2004-12:00:00 11.9417 04.22.2004-13:00:00 11.9381 04.22.2004-14:00:00 11.9327 04.22.2004-15:00:00 11.9291 04.22.2004-16:00:00 11.9273 04.22.2004-17:00:00 11.9254 04.22.2004-18:00:00 11.9254 04.22.2004-19:00:00 11.9200 04.22.2004-20:00:00 11.9200 04.22.2004-21:00:00 11.9200 04.22.2004-22:00:00 11.9182 04.22.2004-23:00:00 11.9146 04.23.2004-00:00:00 11.9092 04.23.2004-01:00:00 11.9055 04.23.2004-02:00:00 11.9073 04.23.2004-03:00:00 11.9037 04.23.2004-04:00:00 11.9037 04.23.2004-05:00:00 11.9019 04.23.2004-06:00:00 11.9001 04.23.2004-07:00:00 11.8983 04.23.2004-08:00:00 11.8965 04.23.2004-09:00:00 11.8965 04.23.2004-10:00:00 11.8947 04.23.2004-11:00:00 11.8947 04.23.2004-12:00:00 11.8947 04.23.2004-13:00:00 11.8929 04.23.2004-14:00:00 11.8893 04.23.2004-15:00:00 11.8874 04.23.2004-16:00:00 11.8893 04.23.2004-17:00:00 11.8893 04.23.2004-18:00:00 11.8874 04.23.2004-19:00:00 11.8838 04.23.2004-20:00:00 11.8820 04.23.2004-21:00:00 11.8856 04.23.2004-22:00:00 11.8838 04.23.2004-23:00:00 11.8838 04.24.2004-00:00:00 11.8838 04.24.2004-01:00:00 11.8802 04.24.2004-02:00:00 11.8874 04.24.2004-03:00:00 11.8911 04.24.2004-04:00:00 11.8929 04.24.2004-05:00:00 11.8929 04.24.2004-06:00:00 11.8893 04.24.2004-07:00:00 11.8911 04.24.2004-08:00:00 11.8874 04.24.2004-09:00:00 11.8874 04.24.2004-10:00:00 11.8874 04.24.2004-11:00:00 11.8893 04.24.2004-12:00:00 11.8893 04.24.2004-13:00:00 11.8893 04.24.2004-14:00:00 11.8911 04.24.2004-15:00:00 11.8820 04.24.2004-16:00:00 11.8802 04.24.2004-17:00:00 11.8802 04.24.2004-18:00:00 11.8802 04.24.2004-19:00:00 11.8784 04.24.2004-20:00:00 11.8784 04.24.2004-21:00:00 11.8784 04.24.2004-22:00:00 11.8766 04.24.2004-23:00:00 11.8748 04.25.2004-00:00:00 11.8748 04.25.2004-01:00:00 11.8675 04.25.2004-02:00:00 11.8693 04.25.2004-03:00:00 11.8675 04.25.2004-04:00:00 11.8675 04.25.2004-05:00:00 11.8657 04.25.2004-06:00:00 11.8603 04.25.2004-07:00:00 11.8585 04.25.2004-08:00:00 11.8549 04.25.2004-09:00:00 11.8531 04.25.2004-10:00:00 11.8494 04.25.2004-11:00:00 11.8476 04.25.2004-12:00:00 11.8458 04.25.2004-13:00:00 11.8458 04.25.2004-14:00:00 11.8458 04.25.2004-15:00:00 11.8422 04.25.2004-16:00:00 11.8386 04.25.2004-17:00:00 11.8332 04.25.2004-18:00:00 11.8332 04.25.2004-19:00:00 11.8277 04.25.2004-20:00:00 11.8259 04.25.2004-21:00:00 11.8277 04.25.2004-22:00:00 11.8259 04.25.2004-23:00:00 11.8259 04.26.2004-00:00:00 11.8205 04.26.2004-01:00:00 11.8205 04.26.2004-02:00:00 11.8187 04.26.2004-03:00:00 11.8205 04.26.2004-04:00:00 11.8223 04.26.2004-05:00:00 11.8187 04.26.2004-06:00:00 11.8169 04.26.2004-07:00:00 11.8114 04.26.2004-08:00:00 11.8096 04.26.2004-09:00:00 11.8078 04.26.2004-10:00:00 11.8078 04.26.2004-11:00:00 11.8060 04.26.2004-12:00:00 11.8060 04.26.2004-13:00:00 11.8078 04.26.2004-14:00:00 11.8078 04.26.2004-15:00:00 11.8006 04.26.2004-16:00:00 11.7988 04.26.2004-17:00:00 11.7988 04.26.2004-18:00:00 11.8024 04.26.2004-19:00:00 11.8042 04.26.2004-20:00:00 11.8060 04.26.2004-21:00:00 11.8078 04.26.2004-22:00:00 11.8078 04.26.2004-23:00:00 11.8114 04.27.2004-00:00:00 11.8151 04.27.2004-01:00:00 11.8205 04.27.2004-02:00:00 11.8223 04.27.2004-03:00:00 11.8241 04.27.2004-04:00:00 11.8259 04.27.2004-05:00:00 11.8259 04.27.2004-06:00:00 11.8277 04.27.2004-07:00:00 11.8313 04.27.2004-08:00:00 11.8332 04.27.2004-09:00:00 11.8350 04.27.2004-10:00:00 11.8259 04.27.2004-11:00:00 11.8277 04.27.2004-12:00:00 11.8277 04.27.2004-13:00:00 11.8332 04.27.2004-14:00:00 11.8313 04.27.2004-15:00:00 11.8332 04.27.2004-16:00:00 11.8313 04.27.2004-17:00:00 11.8313 04.27.2004-18:00:00 11.8386 04.27.2004-19:00:00 11.8494 04.27.2004-20:00:00 11.8585 04.27.2004-21:00:00 11.8549 04.27.2004-22:00:00 11.8621 04.27.2004-23:00:00 11.8657 04.28.2004-00:00:00 11.8693 04.28.2004-01:00:00 11.8657 04.28.2004-02:00:00 11.8675 04.28.2004-03:00:00 11.8748 04.28.2004-04:00:00 11.8784 04.28.2004-05:00:00 11.8766 04.28.2004-06:00:00 11.8784 04.28.2004-07:00:00 11.8766 04.28.2004-08:00:00 11.8802 04.28.2004-09:00:00 11.8838 04.28.2004-10:00:00 11.8947 04.28.2004-11:00:00 11.8947 04.28.2004-12:00:00 11.8911 04.28.2004-13:00:00 11.8893 04.28.2004-14:00:00 11.8874 04.28.2004-15:00:00 11.8929 04.28.2004-16:00:00 11.8947 04.28.2004-17:00:00 11.8911 04.28.2004-18:00:00 11.8893 04.28.2004-19:00:00 11.8874 04.28.2004-20:00:00 11.8838 04.28.2004-21:00:00 11.8766 04.28.2004-22:00:00 11.8748 04.28.2004-23:00:00 11.8712 04.29.2004-00:00:00 11.8693 04.29.2004-01:00:00 11.8639 04.29.2004-02:00:00 11.8639 04.29.2004-03:00:00 11.8621 04.29.2004-04:00:00 11.8585 04.29.2004-05:00:00 11.8549 04.29.2004-06:00:00 11.8531 04.29.2004-07:00:00 11.8512 04.29.2004-08:00:00 11.8440 04.29.2004-09:00:00 11.8422 04.29.2004-10:00:00 11.8422 04.29.2004-11:00:00 11.8368 04.29.2004-12:00:00 11.8350 04.29.2004-13:00:00 11.8350 04.29.2004-14:00:00 11.8350 04.29.2004-15:00:00 11.8350 04.29.2004-16:00:00 11.8350 04.29.2004-17:00:00 11.8313 04.29.2004-18:00:00 11.8277 04.29.2004-19:00:00 11.8241 04.29.2004-20:00:00 11.8151 04.29.2004-21:00:00 11.8151 04.29.2004-22:00:00 11.8132 04.29.2004-23:00:00 11.8096 04.30.2004-00:00:00 11.8114 04.30.2004-01:00:00 11.8096 04.30.2004-02:00:00 11.8078 04.30.2004-03:00:00 11.8006 04.30.2004-04:00:00 11.8006 04.30.2004-05:00:00 11.7988 04.30.2004-06:00:00 11.7988 04.30.2004-07:00:00 11.7970 04.30.2004-08:00:00 11.7933 04.30.2004-09:00:00 11.7915 04.30.2004-10:00:00 11.7843 04.30.2004-11:00:00 11.7825 04.30.2004-12:00:00 11.7771 04.30.2004-13:00:00 11.7716 04.30.2004-14:00:00 11.7680 04.30.2004-15:00:00 11.7608 04.30.2004-16:00:00 11.7626 04.30.2004-17:00:00 11.7626 04.30.2004-18:00:00 11.7662 04.30.2004-19:00:00 11.7644 04.30.2004-20:00:00 11.7608 04.30.2004-21:00:00 11.7571 04.30.2004-22:00:00 11.7590 04.30.2004-23:00:00 11.7608 05.01.2004-00:00:00 11.7608 05.01.2004-01:00:00 11.7590 05.01.2004-02:00:00 11.7590 05.01.2004-03:00:00 11.7608 05.01.2004-04:00:00 11.7553 05.01.2004-05:00:00 11.7517 05.01.2004-06:00:00 11.7517 05.01.2004-07:00:00 11.7499 05.01.2004-08:00:00 11.7499 05.01.2004-09:00:00 11.7463 05.01.2004-10:00:00 11.7499 05.01.2004-11:00:00 11.7481 05.01.2004-12:00:00 11.7391 05.01.2004-13:00:00 11.7354 05.01.2004-14:00:00 11.7372 05.01.2004-15:00:00 11.7372 05.01.2004-16:00:00 11.7372 05.01.2004-17:00:00 11.7354 05.01.2004-18:00:00 11.7354 05.01.2004-19:00:00 11.7336 05.01.2004-20:00:00 11.7264 05.01.2004-21:00:00 11.7318 05.01.2004-22:00:00 11.7336 05.01.2004-23:00:00 11.7372 05.02.2004-00:00:00 11.7336 05.02.2004-01:00:00 11.7354 05.02.2004-02:00:00 11.7354 05.02.2004-03:00:00 11.7300 05.02.2004-04:00:00 11.7264 05.02.2004-05:00:00 11.7264 05.02.2004-06:00:00 11.7246 05.02.2004-07:00:00 11.7228 05.02.2004-08:00:00 11.7246 05.02.2004-09:00:00 11.7210 05.02.2004-10:00:00 11.7191 05.02.2004-11:00:00 11.7173 05.02.2004-12:00:00 11.7173 05.02.2004-13:00:00 11.7119 05.02.2004-14:00:00 11.7083 05.02.2004-15:00:00 11.7065 05.02.2004-16:00:00 11.7083 05.02.2004-17:00:00 11.7047 05.02.2004-18:00:00 11.7047 05.02.2004-19:00:00 11.7047 05.02.2004-20:00:00 11.7029 05.02.2004-21:00:00 11.7010 05.02.2004-22:00:00 11.6938 05.02.2004-23:00:00 11.6956 05.03.2004-00:00:00 11.6884 05.03.2004-01:00:00 11.6902 05.03.2004-02:00:00 11.6920 05.03.2004-03:00:00 11.6902 05.03.2004-04:00:00 11.6902 05.03.2004-05:00:00 11.6920 05.03.2004-06:00:00 11.6920 05.03.2004-07:00:00 11.6920 05.03.2004-08:00:00 11.6920 05.03.2004-09:00:00 11.6902 05.03.2004-10:00:00 11.6902 05.03.2004-11:00:00 11.6884 05.03.2004-12:00:00 11.6830 05.03.2004-13:00:00 11.6830 05.03.2004-14:00:00 11.6830 05.03.2004-15:00:00 11.6811 05.03.2004-16:00:00 11.6811 05.03.2004-17:00:00 11.6811 05.03.2004-18:00:00 11.6811 05.03.2004-19:00:00 11.6811 05.03.2004-20:00:00 11.6848 05.03.2004-21:00:00 11.6830 05.03.2004-22:00:00 11.6830 05.03.2004-23:00:00 11.6830 05.04.2004-00:00:00 11.6775 05.04.2004-01:00:00 11.6739 05.04.2004-02:00:00 11.6721 05.04.2004-03:00:00 11.6703 05.04.2004-04:00:00 11.6721 05.04.2004-05:00:00 11.6721 05.04.2004-06:00:00 11.6721 05.04.2004-07:00:00 11.6703 05.04.2004-08:00:00 11.6649 05.04.2004-09:00:00 11.6649 05.04.2004-10:00:00 11.6630 05.04.2004-11:00:00 11.6630 05.04.2004-12:00:00 11.6612 05.04.2004-13:00:00 11.6612 05.04.2004-14:00:00 11.6612 05.04.2004-15:00:00 11.6594 05.04.2004-16:00:00 11.6612 05.04.2004-17:00:00 11.6594 05.04.2004-18:00:00 11.6540 05.04.2004-19:00:00 11.6540 05.04.2004-20:00:00 11.6540 05.04.2004-21:00:00 11.6558 05.04.2004-22:00:00 11.6558 05.04.2004-23:00:00 11.6576 05.05.2004-00:00:00 11.6558 05.05.2004-01:00:00 11.6558 05.05.2004-02:00:00 11.6558 05.05.2004-03:00:00 11.6558 05.05.2004-04:00:00 11.6504 05.05.2004-05:00:00 11.6504 05.05.2004-06:00:00 11.6486 05.05.2004-07:00:00 11.6486 05.05.2004-08:00:00 11.6486 05.05.2004-09:00:00 11.6486 05.05.2004-10:00:00 11.6450 05.05.2004-11:00:00 11.6431 05.05.2004-12:00:00 11.6413 05.05.2004-13:00:00 11.6377 05.05.2004-14:00:00 11.6395 05.05.2004-15:00:00 11.6377 05.05.2004-16:00:00 11.6359 05.05.2004-17:00:00 11.6341 05.05.2004-18:00:00 11.6305 05.05.2004-19:00:00 11.6305 05.05.2004-20:00:00 11.6232 05.05.2004-21:00:00 11.6232 05.05.2004-22:00:00 11.6196 05.05.2004-23:00:00 11.6178 05.06.2004-00:00:00 11.6178 05.06.2004-01:00:00 11.6178 05.06.2004-02:00:00 11.6160 05.06.2004-03:00:00 11.6142 05.06.2004-04:00:00 11.6124 05.06.2004-05:00:00 11.6124 05.06.2004-06:00:00 11.6106 05.06.2004-07:00:00 11.6033 05.06.2004-08:00:00 11.5997 05.06.2004-09:00:00 11.5961 05.06.2004-10:00:00 11.5943 05.06.2004-11:00:00 11.5907 05.06.2004-12:00:00 11.5852 05.06.2004-13:00:00 11.5798 05.06.2004-14:00:00 11.5780 05.06.2004-15:00:00 11.5744 05.06.2004-16:00:00 11.5708 05.06.2004-17:00:00 11.5708 05.06.2004-18:00:00 11.5671 05.06.2004-19:00:00 11.5653 05.06.2004-20:00:00 11.5635 05.06.2004-21:00:00 11.5617 05.06.2004-22:00:00 11.5599 05.06.2004-23:00:00 11.5527 05.07.2004-00:00:00 11.5527 05.07.2004-01:00:00 11.5527 05.07.2004-02:00:00 11.5509 05.07.2004-03:00:00 11.5509 05.07.2004-04:00:00 11.5472 05.07.2004-05:00:00 11.5454 05.07.2004-06:00:00 11.5382 05.07.2004-07:00:00 11.5346 05.07.2004-08:00:00 11.5291 05.07.2004-09:00:00 11.5309 05.07.2004-10:00:00 11.5273 05.07.2004-11:00:00 11.5273 05.07.2004-12:00:00 11.5255 05.07.2004-13:00:00 11.5237 05.07.2004-14:00:00 11.5219 05.07.2004-15:00:00 11.5237 05.07.2004-16:00:00 11.5219 05.07.2004-17:00:00 11.5237 05.07.2004-18:00:00 11.5237 05.07.2004-19:00:00 11.5237 05.07.2004-20:00:00 11.5255 05.07.2004-21:00:00 11.5237 05.07.2004-22:00:00 11.5255 05.07.2004-23:00:00 11.5219 05.08.2004-00:00:00 11.5219 05.08.2004-01:00:00 11.5219 05.08.2004-02:00:00 11.5183 05.08.2004-03:00:00 11.5201 05.08.2004-04:00:00 11.5183 05.08.2004-05:00:00 11.5219 05.08.2004-06:00:00 11.5219 05.08.2004-07:00:00 11.5255 05.08.2004-08:00:00 11.5219 05.08.2004-09:00:00 11.5219 05.08.2004-10:00:00 11.5219 05.08.2004-11:00:00 11.5201 05.08.2004-12:00:00 11.5147 05.08.2004-13:00:00 11.5147 05.08.2004-14:00:00 11.5128 05.08.2004-15:00:00 11.5128 05.08.2004-16:00:00 11.5128 05.08.2004-17:00:00 11.5128 05.08.2004-18:00:00 11.5110 05.08.2004-19:00:00 11.5038 05.08.2004-20:00:00 11.5002 05.08.2004-21:00:00 11.5002 05.08.2004-22:00:00 11.4966 05.08.2004-23:00:00 11.4966 05.09.2004-00:00:00 11.5020 05.09.2004-01:00:00 11.5092 05.09.2004-02:00:00 11.5128 05.09.2004-03:00:00 11.5092 05.09.2004-04:00:00 11.5128 05.09.2004-05:00:00 11.5110 05.09.2004-06:00:00 11.5092 05.09.2004-07:00:00 11.5092 05.09.2004-08:00:00 11.5092 05.09.2004-09:00:00 11.5092 05.09.2004-10:00:00 11.5074 05.09.2004-11:00:00 11.5092 05.09.2004-12:00:00 11.5074 05.09.2004-13:00:00 11.5056 05.09.2004-14:00:00 11.5020 05.09.2004-15:00:00 11.5020 05.09.2004-16:00:00 11.5020 05.09.2004-17:00:00 11.5038 05.09.2004-18:00:00 11.5038 05.09.2004-19:00:00 11.5020 05.09.2004-20:00:00 11.4984 05.09.2004-21:00:00 11.4984 05.09.2004-22:00:00 11.4984 05.09.2004-23:00:00 11.4984 05.10.2004-00:00:00 11.4966 05.10.2004-01:00:00 11.4966 05.10.2004-02:00:00 11.4966 05.10.2004-03:00:00 11.4966 05.10.2004-04:00:00 11.4948 05.10.2004-05:00:00 11.4948 05.10.2004-06:00:00 11.4911 05.10.2004-07:00:00 11.4893 05.10.2004-08:00:00 11.4857 05.10.2004-09:00:00 11.4803 05.10.2004-10:00:00 11.4785 05.10.2004-11:00:00 11.4730 05.10.2004-12:00:00 11.4712 05.10.2004-13:00:00 11.4694 05.10.2004-14:00:00 11.4658 05.10.2004-15:00:00 11.4658 05.10.2004-16:00:00 11.4658 05.10.2004-17:00:00 11.4640 05.10.2004-18:00:00 11.4640 05.10.2004-19:00:00 11.4567 05.10.2004-20:00:00 11.4586 05.10.2004-21:00:00 11.4549 05.10.2004-22:00:00 11.4549 05.10.2004-23:00:00 11.4477 05.11.2004-00:00:00 11.4459 05.11.2004-01:00:00 11.4423 05.11.2004-02:00:00 11.4405 05.11.2004-03:00:00 11.4368 05.11.2004-04:00:00 11.4368 05.11.2004-05:00:00 11.4332 05.11.2004-06:00:00 11.4278 05.11.2004-07:00:00 11.4278 05.11.2004-08:00:00 11.4296 05.11.2004-09:00:00 11.4296 05.11.2004-10:00:00 11.4278 05.11.2004-11:00:00 11.4278 05.11.2004-12:00:00 11.4278 05.11.2004-13:00:00 11.4296 05.11.2004-14:00:00 11.4296 05.11.2004-15:00:00 11.4314 05.11.2004-16:00:00 11.4296 05.11.2004-17:00:00 11.4260 05.11.2004-18:00:00 11.4260 05.11.2004-19:00:00 11.4242 05.11.2004-20:00:00 11.4224 05.11.2004-21:00:00 11.4224 05.11.2004-22:00:00 11.4206 05.11.2004-23:00:00 11.4206 05.12.2004-00:00:00 11.4206 05.12.2004-01:00:00 11.4187 05.12.2004-02:00:00 11.4169 05.12.2004-03:00:00 11.4169 05.12.2004-04:00:00 11.4169 05.12.2004-05:00:00 11.4133 05.12.2004-06:00:00 11.4115 05.12.2004-07:00:00 11.4115 05.12.2004-08:00:00 11.4061 05.12.2004-09:00:00 11.4061 05.12.2004-10:00:00 11.4061 05.12.2004-11:00:00 11.4025 05.12.2004-12:00:00 11.4007 05.12.2004-13:00:00 11.4007 05.12.2004-14:00:00 11.3988 05.12.2004-15:00:00 11.3934 05.12.2004-16:00:00 11.3934 05.12.2004-17:00:00 11.3934 05.12.2004-18:00:00 11.3916 05.12.2004-19:00:00 11.3862 05.12.2004-20:00:00 11.3789 05.12.2004-21:00:00 11.3771 05.12.2004-22:00:00 11.3753 05.12.2004-23:00:00 11.3717 05.13.2004-00:00:00 11.3699 05.13.2004-01:00:00 11.3681 05.13.2004-02:00:00 11.3681 05.13.2004-03:00:00 11.3681 05.13.2004-04:00:00 11.3645 05.13.2004-05:00:00 11.3626 05.13.2004-06:00:00 11.3590 05.13.2004-07:00:00 11.3590 05.13.2004-08:00:00 11.3590 05.13.2004-09:00:00 11.3590 05.13.2004-10:00:00 11.3572 05.13.2004-11:00:00 11.3518 05.13.2004-12:00:00 11.3500 05.13.2004-13:00:00 11.3464 05.13.2004-14:00:00 11.3391 05.13.2004-15:00:00 11.3391 05.13.2004-16:00:00 11.3301 05.13.2004-17:00:00 11.3265 05.13.2004-18:00:00 11.3228 05.13.2004-19:00:00 11.3210 05.13.2004-20:00:00 11.3210 05.13.2004-21:00:00 11.3174 05.13.2004-22:00:00 11.3156 05.13.2004-23:00:00 11.3138 05.14.2004-00:00:00 11.3084 05.14.2004-01:00:00 11.3066 05.14.2004-02:00:00 11.3029 05.14.2004-03:00:00 11.2957 05.14.2004-04:00:00 11.2957 05.14.2004-05:00:00 11.2957 05.14.2004-06:00:00 11.2921 05.14.2004-07:00:00 11.2921 05.14.2004-08:00:00 11.2921 05.14.2004-09:00:00 11.2885 05.14.2004-10:00:00 11.2885 05.14.2004-11:00:00 11.2885 05.14.2004-12:00:00 11.2885 05.14.2004-13:00:00 11.2866 05.14.2004-14:00:00 11.2848 05.14.2004-15:00:00 11.2794 05.14.2004-16:00:00 11.2776 05.14.2004-17:00:00 11.2704 05.14.2004-18:00:00 11.2685 05.14.2004-19:00:00 11.2685 05.14.2004-20:00:00 11.2667 05.14.2004-21:00:00 11.2631 05.14.2004-22:00:00 11.2649 05.14.2004-23:00:00 11.2613 05.15.2004-00:00:00 11.2595 05.15.2004-01:00:00 11.2559 05.15.2004-02:00:00 11.2505 05.15.2004-03:00:00 11.2505 05.15.2004-04:00:00 11.2486 05.15.2004-05:00:00 11.2432 05.15.2004-06:00:00 11.2414 05.15.2004-07:00:00 11.2360 05.15.2004-08:00:00 11.2378 05.15.2004-09:00:00 11.2414 05.15.2004-10:00:00 11.2396 05.15.2004-11:00:00 11.2342 05.15.2004-12:00:00 11.2305 05.15.2004-13:00:00 11.2287 05.15.2004-14:00:00 11.2269 05.15.2004-15:00:00 11.2287 05.15.2004-16:00:00 11.2269 05.15.2004-17:00:00 11.2251 05.15.2004-18:00:00 11.2233 05.15.2004-19:00:00 11.2215 05.15.2004-20:00:00 11.2197 05.15.2004-21:00:00 11.2197 05.15.2004-22:00:00 11.2197 05.15.2004-23:00:00 11.2179 05.16.2004-00:00:00 11.2161 05.16.2004-01:00:00 11.2125 05.16.2004-02:00:00 11.2125 05.16.2004-03:00:00 11.2088 05.16.2004-04:00:00 11.2088 05.16.2004-05:00:00 11.2088 05.16.2004-06:00:00 11.2070 05.16.2004-07:00:00 11.2052 05.16.2004-08:00:00 11.2034 05.16.2004-09:00:00 11.2034 05.16.2004-10:00:00 11.1998 05.16.2004-11:00:00 11.1980 05.16.2004-12:00:00 11.1980 05.16.2004-13:00:00 11.1944 05.16.2004-14:00:00 11.1944 05.16.2004-15:00:00 11.1944 05.16.2004-16:00:00 11.1889 05.16.2004-17:00:00 11.1889 05.16.2004-18:00:00 11.1889 05.16.2004-19:00:00 11.1853 05.16.2004-20:00:00 11.1817 05.16.2004-21:00:00 11.1817 05.16.2004-22:00:00 11.1853 05.16.2004-23:00:00 11.1817 05.17.2004-00:00:00 11.1781 05.17.2004-01:00:00 11.1763 05.17.2004-02:00:00 11.1744 05.17.2004-03:00:00 11.1726 05.17.2004-04:00:00 11.1672 05.17.2004-05:00:00 11.1654 05.17.2004-06:00:00 11.1654 05.17.2004-07:00:00 11.1564 05.17.2004-08:00:00 11.1564 05.17.2004-09:00:00 11.1564 05.17.2004-10:00:00 11.1527 05.17.2004-11:00:00 11.1527 05.17.2004-12:00:00 11.1455 05.17.2004-13:00:00 11.1455 05.17.2004-14:00:00 11.1455 05.17.2004-15:00:00 11.1401 05.17.2004-16:00:00 11.1401 05.17.2004-17:00:00 11.1364 05.17.2004-18:00:00 11.1328 05.17.2004-19:00:00 11.1292 05.17.2004-20:00:00 11.1220 05.17.2004-21:00:00 11.1256 05.17.2004-22:00:00 11.1274 05.17.2004-23:00:00 11.1274 05.18.2004-00:00:00 11.1256 05.18.2004-01:00:00 11.1292 05.18.2004-02:00:00 11.1292 05.18.2004-03:00:00 11.1292 05.18.2004-04:00:00 11.1292 05.18.2004-05:00:00 11.1274 05.18.2004-06:00:00 11.1274 05.18.2004-07:00:00 11.1256 05.18.2004-08:00:00 11.1238 05.18.2004-09:00:00 11.1183 05.18.2004-10:00:00 11.1111 05.18.2004-11:00:00 11.1111 05.18.2004-12:00:00 11.1111 05.18.2004-13:00:00 11.1075 05.18.2004-14:00:00 11.1075 05.18.2004-15:00:00 11.1039 05.18.2004-16:00:00 11.1021 05.18.2004-17:00:00 11.0966 05.18.2004-18:00:00 11.0948 05.18.2004-19:00:00 11.0912 05.18.2004-20:00:00 11.0894 05.18.2004-21:00:00 11.0876 05.18.2004-22:00:00 11.0858 05.18.2004-23:00:00 11.0840 05.19.2004-00:00:00 11.0822 05.19.2004-01:00:00 11.0803 05.19.2004-02:00:00 11.0803 05.19.2004-03:00:00 11.0803 05.19.2004-04:00:00 11.0822 05.19.2004-05:00:00 11.0858 05.19.2004-06:00:00 11.0876 05.19.2004-07:00:00 11.0912 05.19.2004-08:00:00 11.0894 05.19.2004-09:00:00 11.0894 05.19.2004-10:00:00 11.0894 05.19.2004-11:00:00 11.0858 05.19.2004-12:00:00 11.0858 05.19.2004-13:00:00 11.0840 05.19.2004-14:00:00 11.0803 05.19.2004-15:00:00 11.0767 05.19.2004-16:00:00 11.0749 05.19.2004-17:00:00 11.0731 05.19.2004-18:00:00 11.0713 05.19.2004-19:00:00 11.0713 05.19.2004-20:00:00 11.0677 05.19.2004-21:00:00 11.0695 05.19.2004-22:00:00 11.0677 05.19.2004-23:00:00 11.0677 05.20.2004-00:00:00 11.0677 05.20.2004-01:00:00 11.0623 05.20.2004-02:00:00 11.0568 05.20.2004-03:00:00 11.0568 05.20.2004-04:00:00 11.0568 05.20.2004-05:00:00 11.0568 05.20.2004-06:00:00 11.0514 05.20.2004-07:00:00 11.0496 05.20.2004-08:00:00 11.0478 05.20.2004-09:00:00 11.0442 05.20.2004-10:00:00 11.0442 05.20.2004-11:00:00 11.0423 05.20.2004-12:00:00 11.0423 05.20.2004-13:00:00 11.0369 05.20.2004-14:00:00 11.0369 05.20.2004-15:00:00 11.0351 05.20.2004-16:00:00 11.0369 05.20.2004-17:00:00 11.0351 05.20.2004-18:00:00 11.0297 05.20.2004-19:00:00 11.0297 05.20.2004-20:00:00 11.0261 05.20.2004-21:00:00 11.0242 05.20.2004-22:00:00 11.0206 05.20.2004-23:00:00 11.0170 05.21.2004-00:00:00 11.0170 05.21.2004-01:00:00 11.0134 05.21.2004-02:00:00 11.0116 05.21.2004-03:00:00 11.0116 05.21.2004-04:00:00 11.0062 05.21.2004-05:00:00 11.0062 05.21.2004-06:00:00 11.0025 05.21.2004-07:00:00 11.0025 05.21.2004-08:00:00 11.0025 05.21.2004-09:00:00 10.9989 05.21.2004-10:00:00 10.9935 05.21.2004-11:00:00 10.9917 05.21.2004-12:00:00 10.9899 05.21.2004-13:00:00 10.9899 05.21.2004-14:00:00 10.9881 05.21.2004-15:00:00 10.9881 05.21.2004-16:00:00 10.9881 05.21.2004-17:00:00 10.9881 05.21.2004-18:00:00 10.9844 05.21.2004-19:00:00 10.9826 05.21.2004-20:00:00 10.9808 05.21.2004-21:00:00 10.9808 05.21.2004-22:00:00 10.9790 05.21.2004-23:00:00 10.9808 05.22.2004-00:00:00 10.9808 05.22.2004-01:00:00 10.9808 05.22.2004-02:00:00 10.9790 05.22.2004-03:00:00 10.9772 05.22.2004-04:00:00 10.9772 05.22.2004-05:00:00 10.9754 05.22.2004-06:00:00 10.9736 05.22.2004-07:00:00 10.9682 05.22.2004-08:00:00 10.9627 05.22.2004-09:00:00 10.9609 05.22.2004-10:00:00 10.9591 05.22.2004-11:00:00 10.9627 05.22.2004-12:00:00 10.9609 05.22.2004-13:00:00 10.9663 05.22.2004-14:00:00 10.9682 05.22.2004-15:00:00 10.9663 05.22.2004-16:00:00 10.9645 05.22.2004-17:00:00 10.9627 05.22.2004-18:00:00 10.9663 05.22.2004-19:00:00 10.9627 05.22.2004-20:00:00 10.9627 05.22.2004-21:00:00 10.9645 05.22.2004-22:00:00 10.9627 05.22.2004-23:00:00 10.9645 05.23.2004-00:00:00 10.9645 05.23.2004-01:00:00 10.9682 05.23.2004-02:00:00 10.9682 05.23.2004-03:00:00 10.9700 05.23.2004-04:00:00 10.9718 05.23.2004-05:00:00 10.9682 05.23.2004-06:00:00 10.9682 05.23.2004-07:00:00 10.9645 05.23.2004-08:00:00 10.9609 05.23.2004-09:00:00 10.9609 05.23.2004-10:00:00 10.9591 05.23.2004-11:00:00 10.9609 05.23.2004-12:00:00 10.9591 05.23.2004-13:00:00 10.9573 05.23.2004-14:00:00 10.9555 05.23.2004-15:00:00 10.9573 05.23.2004-16:00:00 10.9519 05.23.2004-17:00:00 10.9519 05.23.2004-18:00:00 10.9464 05.23.2004-19:00:00 10.9410 05.23.2004-20:00:00 10.9374 05.23.2004-21:00:00 10.9356 05.23.2004-22:00:00 10.9320 05.23.2004-23:00:00 10.9301 05.24.2004-00:00:00 10.9301 05.24.2004-01:00:00 10.9301 05.24.2004-02:00:00 10.9301 05.24.2004-03:00:00 10.9338 05.24.2004-04:00:00 10.9338 05.24.2004-05:00:00 10.9320 05.24.2004-06:00:00 10.9283 05.24.2004-07:00:00 10.9247 05.24.2004-08:00:00 10.9247 05.24.2004-09:00:00 10.9211 05.24.2004-10:00:00 10.9193 05.24.2004-11:00:00 10.9157 05.24.2004-12:00:00 10.9157 05.24.2004-13:00:00 10.9139 05.24.2004-14:00:00 10.9121 05.24.2004-15:00:00 10.9102 05.24.2004-16:00:00 10.9066 05.24.2004-17:00:00 10.9048 05.24.2004-18:00:00 10.9030 05.24.2004-19:00:00 10.9012 05.24.2004-20:00:00 10.9012 05.24.2004-21:00:00 10.9012 05.24.2004-22:00:00 10.9012 05.24.2004-23:00:00 10.9012 05.25.2004-00:00:00 10.8940 05.25.2004-01:00:00 10.8903 05.25.2004-02:00:00 10.8885 05.25.2004-03:00:00 10.8867 05.25.2004-04:00:00 10.8831 05.25.2004-05:00:00 10.8831 05.25.2004-06:00:00 10.8813 05.25.2004-07:00:00 10.8795 05.25.2004-08:00:00 10.8777 05.25.2004-09:00:00 10.8722 05.25.2004-10:00:00 10.8704 05.25.2004-11:00:00 10.8668 05.25.2004-12:00:00 10.8650 05.25.2004-13:00:00 10.8614 05.25.2004-14:00:00 10.8596 05.25.2004-15:00:00 10.8578 05.25.2004-16:00:00 10.8541 05.25.2004-17:00:00 10.8487 05.25.2004-18:00:00 10.8469 05.25.2004-19:00:00 10.8469 05.25.2004-20:00:00 10.8451 05.25.2004-21:00:00 10.8397 05.25.2004-22:00:00 10.8397 05.25.2004-23:00:00 10.8342 05.26.2004-00:00:00 10.8324 05.26.2004-01:00:00 10.8342 05.26.2004-02:00:00 10.8324 05.26.2004-03:00:00 10.8306 05.26.2004-04:00:00 10.8288 05.26.2004-05:00:00 10.8270 05.26.2004-06:00:00 10.8270 05.26.2004-07:00:00 10.8252 05.26.2004-08:00:00 10.8360 05.26.2004-09:00:00 10.8433 05.26.2004-10:00:00 10.8686 05.26.2004-11:00:00 10.9066 05.26.2004-12:00:00 10.9482 05.26.2004-13:00:00 11.0188 05.26.2004-14:00:00 11.1111 05.26.2004-15:00:00 11.1799 05.26.2004-16:00:00 11.2197 05.26.2004-17:00:00 11.2740 05.26.2004-18:00:00 11.3120 05.26.2004-19:00:00 11.3464 05.26.2004-20:00:00 11.3807 05.26.2004-21:00:00 11.4423 05.26.2004-22:00:00 11.4748 05.26.2004-23:00:00 11.5273 05.27.2004-00:00:00 11.5545 05.27.2004-01:00:00 11.5907 05.27.2004-02:00:00 11.6341 05.27.2004-03:00:00 11.6612 05.27.2004-04:00:00 11.6884 05.27.2004-05:00:00 11.7137 05.27.2004-06:00:00 11.7409 05.27.2004-07:00:00 11.7626 05.27.2004-08:00:00 11.7771 05.27.2004-09:00:00 11.7933 05.27.2004-10:00:00 11.8042 05.27.2004-11:00:00 11.8277 05.27.2004-12:00:00 11.8512 05.27.2004-13:00:00 11.8657 05.27.2004-14:00:00 11.8893 05.27.2004-15:00:00 11.9019 05.27.2004-16:00:00 11.9218 05.27.2004-17:00:00 11.9508 05.27.2004-18:00:00 11.9707 05.27.2004-19:00:00 11.9906 05.27.2004-20:00:00 12.0087 05.27.2004-21:00:00 12.0286 05.27.2004-22:00:00 12.0503 05.27.2004-23:00:00 12.0575 05.28.2004-00:00:00 12.0775 05.28.2004-01:00:00 12.0883 05.28.2004-02:00:00 12.1046 05.28.2004-03:00:00 12.1191 05.28.2004-04:00:00 12.1426 05.28.2004-05:00:00 12.1571 05.28.2004-06:00:00 12.1824 05.28.2004-07:00:00 12.1933 05.28.2004-08:00:00 12.2023 05.28.2004-09:00:00 12.2222 05.28.2004-10:00:00 12.2439 05.28.2004-11:00:00 12.2602 05.28.2004-12:00:00 12.2729 05.28.2004-13:00:00 12.2892 05.28.2004-14:00:00 12.2982 05.28.2004-15:00:00 12.3091 05.28.2004-16:00:00 12.3236 05.28.2004-17:00:00 12.3344 05.28.2004-18:00:00 12.3471 05.28.2004-19:00:00 12.3616 05.28.2004-20:00:00 12.3724 05.28.2004-21:00:00 12.3833 05.28.2004-22:00:00 12.3978 05.28.2004-23:00:00 12.4032 05.29.2004-00:00:00 12.4050 05.29.2004-01:00:00 12.4122 05.29.2004-02:00:00 12.4249 05.29.2004-03:00:00 12.4466 05.29.2004-04:00:00 12.4756 05.29.2004-05:00:00 12.4955 05.29.2004-06:00:00 12.5081 05.29.2004-07:00:00 12.5226 05.29.2004-08:00:00 12.5425 05.29.2004-09:00:00 12.5588 05.29.2004-10:00:00 12.5661 05.29.2004-11:00:00 12.5733 05.29.2004-12:00:00 12.5841 05.29.2004-13:00:00 12.5878 05.29.2004-14:00:00 12.5950 05.29.2004-15:00:00 12.6041 05.29.2004-16:00:00 12.6077 05.29.2004-17:00:00 12.6149 05.29.2004-18:00:00 12.6185 05.29.2004-19:00:00 12.6221 05.29.2004-20:00:00 12.6312 05.29.2004-21:00:00 12.6276 05.29.2004-22:00:00 12.6330 05.29.2004-23:00:00 12.6312 05.30.2004-00:00:00 12.6348 05.30.2004-01:00:00 12.6366 05.30.2004-02:00:00 12.6421 05.30.2004-03:00:00 12.6421 05.30.2004-04:00:00 12.6457 05.30.2004-05:00:00 12.6475 05.30.2004-06:00:00 12.6475 05.30.2004-07:00:00 12.6475 05.30.2004-08:00:00 12.6511 05.30.2004-09:00:00 12.6511 05.30.2004-10:00:00 12.6475 05.30.2004-11:00:00 12.6475 05.30.2004-12:00:00 12.6511 05.30.2004-13:00:00 12.6529 05.30.2004-14:00:00 12.6511 05.30.2004-15:00:00 12.6493 05.30.2004-16:00:00 12.6402 05.30.2004-17:00:00 12.6439 05.30.2004-18:00:00 12.6421 05.30.2004-19:00:00 12.6384 05.30.2004-20:00:00 12.6384 05.30.2004-21:00:00 12.6366 05.30.2004-22:00:00 12.6402 05.30.2004-23:00:00 12.6384 05.31.2004-00:00:00 12.6348 05.31.2004-01:00:00 12.6348 05.31.2004-02:00:00 12.6294 05.31.2004-03:00:00 12.6312 05.31.2004-04:00:00 12.6276 05.31.2004-05:00:00 12.6203 05.31.2004-06:00:00 12.6203 05.31.2004-07:00:00 12.6167 05.31.2004-08:00:00 12.6167 05.31.2004-09:00:00 12.6185 05.31.2004-10:00:00 12.6167 05.31.2004-11:00:00 12.6185 05.31.2004-12:00:00 12.6185 05.31.2004-13:00:00 12.6149 05.31.2004-14:00:00 12.6131 05.31.2004-15:00:00 12.6131 05.31.2004-16:00:00 12.6167 05.31.2004-17:00:00 12.6022 05.31.2004-18:00:00 12.6022 05.31.2004-19:00:00 12.5968 05.31.2004-20:00:00 12.5932 05.31.2004-21:00:00 12.5986 05.31.2004-22:00:00 12.6022 05.31.2004-23:00:00 12.5986 06.01.2004-00:00:00 12.5860 06.01.2004-01:00:00 12.5841 06.01.2004-02:00:00 12.5679 06.01.2004-03:00:00 12.5733 06.01.2004-04:00:00 12.5642 06.01.2004-05:00:00 12.5624 06.01.2004-06:00:00 12.5606 06.01.2004-07:00:00 12.5570 06.01.2004-08:00:00 12.5552 06.01.2004-09:00:00 12.5480 06.01.2004-10:00:00 12.5443 06.01.2004-11:00:00 12.5389 06.01.2004-12:00:00 12.5371 06.01.2004-13:00:00 12.5353 06.01.2004-14:00:00 12.5244 06.01.2004-15:00:00 12.5226 06.01.2004-16:00:00 12.5154 06.01.2004-17:00:00 12.5136 06.01.2004-18:00:00 12.5027 06.01.2004-19:00:00 12.4955 06.01.2004-20:00:00 12.4864 06.01.2004-21:00:00 12.4828 06.01.2004-22:00:00 12.4828 06.01.2004-23:00:00 12.4774 06.02.2004-00:00:00 12.4738 06.02.2004-01:00:00 12.4647 06.02.2004-02:00:00 12.4647 06.02.2004-03:00:00 12.4647 06.02.2004-04:00:00 12.4539 06.02.2004-05:00:00 12.4502 06.02.2004-06:00:00 12.4430 06.02.2004-07:00:00 12.4358 06.02.2004-08:00:00 12.4339 06.02.2004-09:00:00 12.4303 06.02.2004-10:00:00 12.4285 06.02.2004-11:00:00 12.4249 06.02.2004-12:00:00 12.4177 06.02.2004-13:00:00 12.4140 06.02.2004-14:00:00 12.4122 06.02.2004-15:00:00 12.4032 06.02.2004-16:00:00 12.3996 06.02.2004-17:00:00 12.3996 06.02.2004-18:00:00 12.3941 06.02.2004-19:00:00 12.3869 06.02.2004-20:00:00 12.3851 06.02.2004-21:00:00 12.3815 06.02.2004-22:00:00 12.3815 06.02.2004-23:00:00 12.3797 06.03.2004-00:00:00 12.3760 06.03.2004-01:00:00 12.3670 06.03.2004-02:00:00 12.3561 06.03.2004-03:00:00 12.3507 06.03.2004-04:00:00 12.3453 06.03.2004-05:00:00 12.3398 06.03.2004-06:00:00 12.3362 06.03.2004-07:00:00 12.3308 06.03.2004-08:00:00 12.3290 06.03.2004-09:00:00 12.3254 06.03.2004-10:00:00 12.3272 06.03.2004-11:00:00 12.3254 06.03.2004-12:00:00 12.3218 06.03.2004-13:00:00 12.3145 06.03.2004-14:00:00 12.3037 06.03.2004-15:00:00 12.2964 06.03.2004-16:00:00 12.2964 06.03.2004-17:00:00 12.2928 06.03.2004-18:00:00 12.2892 06.03.2004-19:00:00 12.2837 06.03.2004-20:00:00 12.2765 06.03.2004-21:00:00 12.2693 06.03.2004-22:00:00 12.2584 06.03.2004-23:00:00 12.2566 06.04.2004-00:00:00 12.2530 06.04.2004-01:00:00 12.2494 06.04.2004-02:00:00 12.2457 06.04.2004-03:00:00 12.2457 06.04.2004-04:00:00 12.2367 06.04.2004-05:00:00 12.2349 06.04.2004-06:00:00 12.2331 06.04.2004-07:00:00 12.2240 06.04.2004-08:00:00 12.2240 06.04.2004-09:00:00 12.2240 06.04.2004-10:00:00 12.2240 06.04.2004-11:00:00 12.2222 06.04.2004-12:00:00 12.2222 06.04.2004-13:00:00 12.2204 06.04.2004-14:00:00 12.2114 06.04.2004-15:00:00 12.2059 06.04.2004-16:00:00 12.1987 06.04.2004-17:00:00 12.1969 06.04.2004-18:00:00 12.1951 06.04.2004-19:00:00 12.1896 06.04.2004-20:00:00 12.1896 06.04.2004-21:00:00 12.1860 06.04.2004-22:00:00 12.1842 06.04.2004-23:00:00 12.1788 06.05.2004-00:00:00 12.1788 06.05.2004-01:00:00 12.1770 06.05.2004-02:00:00 12.1716 06.05.2004-03:00:00 12.1661 06.05.2004-04:00:00 12.1625 06.05.2004-05:00:00 12.1571 06.05.2004-06:00:00 12.1535 06.05.2004-07:00:00 12.1444 06.05.2004-08:00:00 12.1426 06.05.2004-09:00:00 12.1390 06.05.2004-10:00:00 12.1336 06.05.2004-11:00:00 12.1336 06.05.2004-12:00:00 12.1281 06.05.2004-13:00:00 12.1245 06.05.2004-14:00:00 12.1263 06.05.2004-15:00:00 12.1263 06.05.2004-16:00:00 12.1227 06.05.2004-17:00:00 12.1155 06.05.2004-18:00:00 12.1100 06.05.2004-19:00:00 12.1118 06.05.2004-20:00:00 12.1118 06.05.2004-21:00:00 12.1082 06.05.2004-22:00:00 12.1046 06.05.2004-23:00:00 12.0992 06.06.2004-00:00:00 12.0974 06.06.2004-01:00:00 12.0974 06.06.2004-02:00:00 12.0919 06.06.2004-03:00:00 12.0883 06.06.2004-04:00:00 12.0883 06.06.2004-05:00:00 12.0883 06.06.2004-06:00:00 12.0865 06.06.2004-07:00:00 12.0847 06.06.2004-08:00:00 12.0811 06.06.2004-09:00:00 12.0756 06.06.2004-10:00:00 12.0775 06.06.2004-11:00:00 12.0865 06.06.2004-12:00:00 12.0955 06.06.2004-13:00:00 12.1046 06.06.2004-14:00:00 12.1010 06.06.2004-15:00:00 12.0974 06.06.2004-16:00:00 12.1064 06.06.2004-17:00:00 12.1046 06.06.2004-18:00:00 12.1118 06.06.2004-19:00:00 12.1173 06.06.2004-20:00:00 12.1245 06.06.2004-21:00:00 12.1227 06.06.2004-22:00:00 12.1281 06.06.2004-23:00:00 12.1336 06.07.2004-00:00:00 12.1317 06.07.2004-01:00:00 12.1354 06.07.2004-02:00:00 12.1426 06.07.2004-03:00:00 12.1571 06.07.2004-04:00:00 12.1625 06.07.2004-05:00:00 12.1679 06.07.2004-06:00:00 12.1697 06.07.2004-07:00:00 12.1734 06.07.2004-08:00:00 12.1734 06.07.2004-09:00:00 12.1770 06.07.2004-10:00:00 12.1770 06.07.2004-11:00:00 12.1842 06.07.2004-12:00:00 12.1860 06.07.2004-13:00:00 12.1860 06.07.2004-14:00:00 12.1842 06.07.2004-15:00:00 12.1806 06.07.2004-16:00:00 12.1878 06.07.2004-17:00:00 12.1896 06.07.2004-18:00:00 12.1896 06.07.2004-19:00:00 12.1951 06.07.2004-20:00:00 12.1969 06.07.2004-21:00:00 12.1969 06.07.2004-22:00:00 12.1896 06.07.2004-23:00:00 12.1824 06.08.2004-00:00:00 12.1770 06.08.2004-01:00:00 12.1842 06.08.2004-02:00:00 12.1806 06.08.2004-03:00:00 12.1788 06.08.2004-04:00:00 12.1752 06.08.2004-05:00:00 12.1770 06.08.2004-06:00:00 12.1752 06.08.2004-07:00:00 12.1752 06.08.2004-08:00:00 12.1679 06.08.2004-09:00:00 12.1679 06.08.2004-10:00:00 12.1643 06.08.2004-11:00:00 12.1607 06.08.2004-12:00:00 12.1607 06.08.2004-13:00:00 12.1607 06.08.2004-14:00:00 12.1553 06.08.2004-15:00:00 12.1498 06.08.2004-16:00:00 12.1480 06.08.2004-17:00:00 12.1462 06.08.2004-18:00:00 12.1480 06.08.2004-19:00:00 12.1426 06.08.2004-20:00:00 12.1372 06.08.2004-21:00:00 12.1354 06.08.2004-22:00:00 12.1299 06.08.2004-23:00:00 12.1227 06.09.2004-00:00:00 12.1209 06.09.2004-01:00:00 12.1191 06.09.2004-02:00:00 12.1155 06.09.2004-03:00:00 12.1100 06.09.2004-04:00:00 12.1082 06.09.2004-05:00:00 12.1028 06.09.2004-06:00:00 12.0992 06.09.2004-07:00:00 12.0937 06.09.2004-08:00:00 12.0865 06.09.2004-09:00:00 12.0847 06.09.2004-10:00:00 12.0847 06.09.2004-11:00:00 12.0811 06.09.2004-12:00:00 12.0811 06.09.2004-13:00:00 12.0738 06.09.2004-14:00:00 12.0720 06.09.2004-15:00:00 12.0684 06.09.2004-16:00:00 12.0612 06.09.2004-17:00:00 12.0612 06.09.2004-18:00:00 12.0575 06.09.2004-19:00:00 12.0539 06.09.2004-20:00:00 12.0503 06.09.2004-21:00:00 12.0449 06.09.2004-22:00:00 12.0376 06.09.2004-23:00:00 12.0322 06.10.2004-00:00:00 12.0286 06.10.2004-01:00:00 12.0214 06.10.2004-02:00:00 12.0214 06.10.2004-03:00:00 12.0159 06.10.2004-04:00:00 12.0105 06.10.2004-05:00:00 11.9996 06.10.2004-06:00:00 11.9996 06.10.2004-07:00:00 11.9924 06.10.2004-08:00:00 11.9888 06.10.2004-09:00:00 11.9852 06.10.2004-10:00:00 11.9815 06.10.2004-11:00:00 11.9797 06.10.2004-12:00:00 11.9761 06.10.2004-13:00:00 11.9743 06.10.2004-14:00:00 11.9743 06.10.2004-15:00:00 11.9707 06.10.2004-16:00:00 11.9689 06.10.2004-17:00:00 11.9634 06.10.2004-18:00:00 11.9634 06.10.2004-19:00:00 11.9562 06.10.2004-20:00:00 11.9526 06.10.2004-21:00:00 11.9490 06.10.2004-22:00:00 11.9399 06.10.2004-23:00:00 11.9399 06.11.2004-00:00:00 11.9327 06.11.2004-01:00:00 11.9273 06.11.2004-02:00:00 11.9200 06.11.2004-03:00:00 11.9055 06.11.2004-04:00:00 11.9055 06.11.2004-05:00:00 11.8965 06.11.2004-06:00:00 11.8929 06.11.2004-07:00:00 11.8911 06.11.2004-08:00:00 11.8911 06.11.2004-09:00:00 11.8911 06.11.2004-10:00:00 11.8893 06.11.2004-11:00:00 11.8874 06.11.2004-12:00:00 11.8820 06.11.2004-13:00:00 11.8802 06.11.2004-14:00:00 11.8766 06.11.2004-15:00:00 11.8748 06.11.2004-16:00:00 11.8693 06.11.2004-17:00:00 11.8675 06.11.2004-18:00:00 11.8639 06.11.2004-19:00:00 11.8621 06.11.2004-20:00:00 11.8603 06.11.2004-21:00:00 11.8549 06.11.2004-22:00:00 11.8531 06.11.2004-23:00:00 11.8440 06.12.2004-00:00:00 11.8295 06.12.2004-01:00:00 11.8114 06.12.2004-02:00:00 11.8096 06.12.2004-03:00:00 11.8024 06.12.2004-04:00:00 11.7988 06.12.2004-05:00:00 11.7915 06.12.2004-06:00:00 11.7897 06.12.2004-07:00:00 11.7879 06.12.2004-08:00:00 11.7771 06.12.2004-09:00:00 11.7752 06.12.2004-10:00:00 11.7680 06.12.2004-11:00:00 11.7644 06.12.2004-12:00:00 11.7553 06.12.2004-13:00:00 11.7481 06.12.2004-14:00:00 11.7427 06.12.2004-15:00:00 11.7354 06.12.2004-16:00:00 11.7336 06.12.2004-17:00:00 11.7300 06.12.2004-18:00:00 11.7264 06.12.2004-19:00:00 11.7210 06.12.2004-20:00:00 11.7191 06.12.2004-21:00:00 11.7191 06.12.2004-22:00:00 11.7137 06.12.2004-23:00:00 11.7029 06.13.2004-00:00:00 11.6974 06.13.2004-01:00:00 11.6848 06.13.2004-02:00:00 11.6757 06.13.2004-03:00:00 11.6667 06.13.2004-04:00:00 11.6576 06.13.2004-05:00:00 11.6558 06.13.2004-06:00:00 11.6540 06.13.2004-07:00:00 11.6558 06.13.2004-08:00:00 11.6558 06.13.2004-09:00:00 11.6594 06.13.2004-10:00:00 11.6558 06.13.2004-11:00:00 11.6630 06.13.2004-12:00:00 11.6703 06.13.2004-13:00:00 11.6667 06.13.2004-14:00:00 11.6667 06.13.2004-15:00:00 11.6685 06.13.2004-16:00:00 11.6739 06.13.2004-17:00:00 11.6757 06.13.2004-18:00:00 11.6757 06.13.2004-19:00:00 11.6848 06.13.2004-20:00:00 11.6830 06.13.2004-21:00:00 11.6793 06.13.2004-22:00:00 11.6775 06.13.2004-23:00:00 11.6757 06.14.2004-00:00:00 11.6775 06.14.2004-01:00:00 11.6757 06.14.2004-02:00:00 11.6739 06.14.2004-03:00:00 11.6721 06.14.2004-04:00:00 11.6703 06.14.2004-05:00:00 11.6667 06.14.2004-06:00:00 11.6649 06.14.2004-07:00:00 11.6576 06.14.2004-08:00:00 11.6540 06.14.2004-09:00:00 11.6504 06.14.2004-10:00:00 11.6504 06.14.2004-11:00:00 11.6486 06.14.2004-12:00:00 11.6450 06.14.2004-13:00:00 11.6395 06.14.2004-14:00:00 11.6359 06.14.2004-15:00:00 11.6341 06.14.2004-16:00:00 11.6323 06.14.2004-17:00:00 11.6305 06.14.2004-18:00:00 11.6305 06.14.2004-19:00:00 11.6305 06.14.2004-20:00:00 11.6305 06.14.2004-21:00:00 11.6305 06.14.2004-22:00:00 11.6305 06.14.2004-23:00:00 11.6269 06.15.2004-00:00:00 11.6214 06.15.2004-01:00:00 11.6196 06.15.2004-02:00:00 11.6178 06.15.2004-03:00:00 11.6196 06.15.2004-04:00:00 11.6160 06.15.2004-05:00:00 11.6142 06.15.2004-06:00:00 11.6088 06.15.2004-07:00:00 11.6051 06.15.2004-08:00:00 11.6051 06.15.2004-09:00:00 11.6015 06.15.2004-10:00:00 11.5979 06.15.2004-11:00:00 11.5961 06.15.2004-12:00:00 11.5925 06.15.2004-13:00:00 11.5925 06.15.2004-14:00:00 11.5870 06.15.2004-15:00:00 11.5762 06.15.2004-16:00:00 11.5708 06.15.2004-17:00:00 11.5635 06.15.2004-18:00:00 11.5581 06.15.2004-19:00:00 11.5563 06.15.2004-20:00:00 11.5527 06.15.2004-21:00:00 11.5490 06.15.2004-22:00:00 11.5454 06.15.2004-23:00:00 11.5418 06.16.2004-00:00:00 11.5418 06.16.2004-01:00:00 11.5418 06.16.2004-02:00:00 11.5418 06.16.2004-03:00:00 11.5400 06.16.2004-04:00:00 11.5382 06.16.2004-05:00:00 11.5364 06.16.2004-06:00:00 11.5309 06.16.2004-07:00:00 11.5309 06.16.2004-08:00:00 11.5291 06.16.2004-09:00:00 11.5255 06.16.2004-10:00:00 11.5237 06.16.2004-11:00:00 11.5201 06.16.2004-12:00:00 11.5110 06.16.2004-13:00:00 11.5038 06.16.2004-14:00:00 11.4929 06.16.2004-15:00:00 11.4821 06.16.2004-16:00:00 11.4821 06.16.2004-17:00:00 11.4803 06.16.2004-18:00:00 11.4748 06.16.2004-19:00:00 11.4676 06.16.2004-20:00:00 11.4622 06.16.2004-21:00:00 11.4586 06.16.2004-22:00:00 11.4549 06.16.2004-23:00:00 11.4459 06.17.2004-00:00:00 11.4459 06.17.2004-01:00:00 11.4387 06.17.2004-02:00:00 11.4332 06.17.2004-03:00:00 11.4296 06.17.2004-04:00:00 11.4224 06.17.2004-05:00:00 11.4187 06.17.2004-06:00:00 11.4115 06.17.2004-07:00:00 11.4061 06.17.2004-08:00:00 11.4043 06.17.2004-09:00:00 11.3970 06.17.2004-10:00:00 11.3898 06.17.2004-11:00:00 11.3880 06.17.2004-12:00:00 11.3826 06.17.2004-13:00:00 11.3807 06.17.2004-14:00:00 11.3789 06.17.2004-15:00:00 11.3681 06.17.2004-16:00:00 11.3626 06.17.2004-17:00:00 11.3626 06.17.2004-18:00:00 11.3608 06.17.2004-19:00:00 11.3536 06.17.2004-20:00:00 11.3500 06.17.2004-21:00:00 11.3446 06.17.2004-22:00:00 11.3391 06.17.2004-23:00:00 11.3319 06.18.2004-00:00:00 11.3319 06.18.2004-01:00:00 11.3283 06.18.2004-02:00:00 11.3210 06.18.2004-03:00:00 11.3174 06.18.2004-04:00:00 11.3084 06.18.2004-05:00:00 11.3066 06.18.2004-06:00:00 11.3029 06.18.2004-07:00:00 11.3047 06.18.2004-08:00:00 11.3011 06.18.2004-09:00:00 11.2903 06.18.2004-10:00:00 11.2866 06.18.2004-11:00:00 11.2848 06.18.2004-12:00:00 11.2812 06.18.2004-13:00:00 11.2794 06.18.2004-14:00:00 11.2704 06.18.2004-15:00:00 11.2649 06.18.2004-16:00:00 11.2595 06.18.2004-17:00:00 11.2559 06.18.2004-18:00:00 11.2523 06.18.2004-19:00:00 11.2523 06.18.2004-20:00:00 11.2450 06.18.2004-21:00:00 11.2414 06.18.2004-22:00:00 11.2378 06.18.2004-23:00:00 11.2324 06.19.2004-00:00:00 11.2305 06.19.2004-01:00:00 11.2287 06.19.2004-02:00:00 11.2233 06.19.2004-03:00:00 11.2161 06.19.2004-04:00:00 11.2143 06.19.2004-05:00:00 11.2070 06.19.2004-06:00:00 11.1998 06.19.2004-07:00:00 11.1944 06.19.2004-08:00:00 11.1944 06.19.2004-09:00:00 11.1871 06.19.2004-10:00:00 11.1799 06.19.2004-11:00:00 11.1726 06.19.2004-12:00:00 11.1708 06.19.2004-13:00:00 11.1618 06.19.2004-14:00:00 11.1564 06.19.2004-15:00:00 11.1545 06.19.2004-16:00:00 11.1545 06.19.2004-17:00:00 11.1473 06.19.2004-18:00:00 11.1455 06.19.2004-19:00:00 11.1455 06.19.2004-20:00:00 11.1437 06.19.2004-21:00:00 11.1419 06.19.2004-22:00:00 11.1401 06.19.2004-23:00:00 11.1364 06.20.2004-00:00:00 11.1346 06.20.2004-01:00:00 11.1274 06.20.2004-02:00:00 11.1274 06.20.2004-03:00:00 11.1220 06.20.2004-04:00:00 11.1147 06.20.2004-05:00:00 11.1075 06.20.2004-06:00:00 11.1039 06.20.2004-07:00:00 11.1039 06.20.2004-08:00:00 11.0966 06.20.2004-09:00:00 11.0930 06.20.2004-10:00:00 11.0858 06.20.2004-11:00:00 11.0822 06.20.2004-12:00:00 11.0749 06.20.2004-13:00:00 11.0731 06.20.2004-14:00:00 11.0713 06.20.2004-15:00:00 11.0695 06.20.2004-16:00:00 11.0659 06.20.2004-17:00:00 11.0623 06.20.2004-18:00:00 11.0550 06.20.2004-19:00:00 11.0496 06.20.2004-20:00:00 11.0405 06.20.2004-21:00:00 11.0369 06.20.2004-22:00:00 11.0297 06.20.2004-23:00:00 11.0279 06.21.2004-00:00:00 11.0279 06.21.2004-01:00:00 11.0261 06.21.2004-02:00:00 11.0188 06.21.2004-03:00:00 11.0170 06.21.2004-04:00:00 11.0134 06.21.2004-05:00:00 11.0080 06.21.2004-06:00:00 11.0043 06.21.2004-07:00:00 11.0007 06.21.2004-08:00:00 10.9935 06.21.2004-09:00:00 10.9899 06.21.2004-10:00:00 10.9826 06.21.2004-11:00:00 10.9772 06.21.2004-12:00:00 10.9736 06.21.2004-13:00:00 10.9627 06.21.2004-14:00:00 10.9573 06.21.2004-15:00:00 10.9555 06.21.2004-16:00:00 10.9519 06.21.2004-17:00:00 10.9482 06.21.2004-18:00:00 10.9464 06.21.2004-19:00:00 10.9392 06.21.2004-20:00:00 10.9374 06.21.2004-21:00:00 10.9338 06.21.2004-22:00:00 10.9301 06.21.2004-23:00:00 10.9283 06.22.2004-00:00:00 10.9211 06.22.2004-01:00:00 10.9193 06.22.2004-02:00:00 10.9102 06.22.2004-03:00:00 10.9084 06.22.2004-04:00:00 10.9048 06.22.2004-05:00:00 10.8994 06.22.2004-06:00:00 10.8976 06.22.2004-07:00:00 10.8903 06.22.2004-08:00:00 10.8885 06.22.2004-09:00:00 10.8867 06.22.2004-10:00:00 10.8795 06.22.2004-11:00:00 10.8741 06.22.2004-12:00:00 10.8704 06.22.2004-13:00:00 10.8668 06.22.2004-14:00:00 10.8560 06.22.2004-15:00:00 10.8505 06.22.2004-16:00:00 10.8469 06.22.2004-17:00:00 10.8415 06.22.2004-18:00:00 10.8379 06.22.2004-19:00:00 10.8324 06.22.2004-20:00:00 10.8288 06.22.2004-21:00:00 10.8234 06.22.2004-22:00:00 10.8143 06.22.2004-23:00:00 10.8143 06.23.2004-00:00:00 10.8071 06.23.2004-01:00:00 10.8017 06.23.2004-02:00:00 10.7999 06.23.2004-03:00:00 10.7944 06.23.2004-04:00:00 10.7908 06.23.2004-05:00:00 10.7854 06.23.2004-06:00:00 10.7799 06.23.2004-07:00:00 10.7781 06.23.2004-08:00:00 10.7745 06.23.2004-09:00:00 10.7727 06.23.2004-10:00:00 10.7691 06.23.2004-11:00:00 10.7691 06.23.2004-12:00:00 10.7673 06.23.2004-13:00:00 10.7673 06.23.2004-14:00:00 10.7673 06.23.2004-15:00:00 10.7655 06.23.2004-16:00:00 10.7619 06.23.2004-17:00:00 10.7546 06.23.2004-18:00:00 10.7492 06.23.2004-19:00:00 10.7474 06.23.2004-20:00:00 10.7474 06.23.2004-21:00:00 10.7419 06.23.2004-22:00:00 10.7419 06.23.2004-23:00:00 10.7401 06.24.2004-00:00:00 10.7383 06.24.2004-01:00:00 10.7383 06.24.2004-02:00:00 10.7329 06.24.2004-03:00:00 10.7329 06.24.2004-04:00:00 10.7257 06.24.2004-05:00:00 10.7202 06.24.2004-06:00:00 10.7184 06.24.2004-07:00:00 10.7166 06.24.2004-08:00:00 10.7130 06.24.2004-09:00:00 10.7112 06.24.2004-10:00:00 10.7094 06.24.2004-11:00:00 10.7076 06.24.2004-12:00:00 10.7039 06.24.2004-13:00:00 10.7021 06.24.2004-14:00:00 10.7003 06.24.2004-15:00:00 10.6913 06.24.2004-16:00:00 10.6877 06.24.2004-17:00:00 10.6858 06.24.2004-18:00:00 10.6786 06.24.2004-19:00:00 10.6750 06.24.2004-20:00:00 10.6696 06.24.2004-21:00:00 10.6623 06.24.2004-22:00:00 10.6569 06.24.2004-23:00:00 10.6533 06.25.2004-00:00:00 10.6478 06.25.2004-01:00:00 10.6424 06.25.2004-02:00:00 10.6388 06.25.2004-03:00:00 10.6334 06.25.2004-04:00:00 10.6279 06.25.2004-05:00:00 10.6243 06.25.2004-06:00:00 10.6243 06.25.2004-07:00:00 10.6189 06.25.2004-08:00:00 10.6153 06.25.2004-09:00:00 10.6117 06.25.2004-10:00:00 10.6026 06.25.2004-11:00:00 10.6026 06.25.2004-12:00:00 10.6008 06.25.2004-13:00:00 10.5972 06.25.2004-14:00:00 10.5972 06.25.2004-15:00:00 10.5936 06.25.2004-16:00:00 10.5899 06.25.2004-17:00:00 10.5845 06.25.2004-18:00:00 10.5809 06.25.2004-19:00:00 10.5773 06.25.2004-20:00:00 10.5791 06.25.2004-21:00:00 10.5718 06.25.2004-22:00:00 10.5664 06.25.2004-23:00:00 10.5610 06.26.2004-00:00:00 10.5556 06.26.2004-01:00:00 10.5556 06.26.2004-02:00:00 10.5501 06.26.2004-03:00:00 10.5483 06.26.2004-04:00:00 10.5447 06.26.2004-05:00:00 10.5411 06.26.2004-06:00:00 10.5357 06.26.2004-07:00:00 10.5302 06.26.2004-08:00:00 10.5302 06.26.2004-09:00:00 10.5284 06.26.2004-10:00:00 10.5230 06.26.2004-11:00:00 10.5194 06.26.2004-12:00:00 10.5121 06.26.2004-13:00:00 10.5103 06.26.2004-14:00:00 10.5085 06.26.2004-15:00:00 10.5067 06.26.2004-16:00:00 10.5049 06.26.2004-17:00:00 10.4958 06.26.2004-18:00:00 10.4904 06.26.2004-19:00:00 10.4850 06.26.2004-20:00:00 10.4814 06.26.2004-21:00:00 10.4741 06.26.2004-22:00:00 10.4705 06.26.2004-23:00:00 10.4669 06.27.2004-00:00:00 10.4669 06.27.2004-01:00:00 10.4651 06.27.2004-02:00:00 10.4651 06.27.2004-03:00:00 10.4633 06.27.2004-04:00:00 10.4633 06.27.2004-05:00:00 10.4615 06.27.2004-06:00:00 10.4560 06.27.2004-07:00:00 10.4524 06.27.2004-08:00:00 10.4470 06.27.2004-09:00:00 10.4434 06.27.2004-10:00:00 10.4434 06.27.2004-11:00:00 10.4361 06.27.2004-12:00:00 10.4361 06.27.2004-13:00:00 10.4216 06.27.2004-14:00:00 10.4144 06.27.2004-15:00:00 10.4108 06.27.2004-16:00:00 10.4072 06.27.2004-17:00:00 10.3981 06.27.2004-18:00:00 10.3927 06.27.2004-19:00:00 10.3927 06.27.2004-20:00:00 10.3927 06.27.2004-21:00:00 10.3873 06.27.2004-22:00:00 10.3855 06.27.2004-23:00:00 10.3818 06.28.2004-00:00:00 10.3782 06.28.2004-01:00:00 10.3728 06.28.2004-02:00:00 10.3655 06.28.2004-03:00:00 10.3601 06.28.2004-04:00:00 10.3565 06.28.2004-05:00:00 10.3511 06.28.2004-06:00:00 10.3420 06.28.2004-07:00:00 10.3366 06.28.2004-08:00:00 10.3366 06.28.2004-09:00:00 10.3348 06.28.2004-10:00:00 10.3312 06.28.2004-11:00:00 10.3239 06.28.2004-12:00:00 10.3149 06.28.2004-13:00:00 10.3113 06.28.2004-14:00:00 10.3113 06.28.2004-15:00:00 10.3113 06.28.2004-16:00:00 10.3113 06.28.2004-17:00:00 10.3058 06.28.2004-18:00:00 10.3022 06.28.2004-19:00:00 10.2968 06.28.2004-20:00:00 10.2932 06.28.2004-21:00:00 10.2895 06.28.2004-22:00:00 10.2823 06.28.2004-23:00:00 10.2787 06.29.2004-00:00:00 10.2751 06.29.2004-01:00:00 10.2696 06.29.2004-02:00:00 10.2642 06.29.2004-03:00:00 10.2606 06.29.2004-04:00:00 10.2552 06.29.2004-05:00:00 10.2515 06.29.2004-06:00:00 10.2497 06.29.2004-07:00:00 10.2479 06.29.2004-08:00:00 10.2461 06.29.2004-09:00:00 10.2425 06.29.2004-10:00:00 10.2389 06.29.2004-11:00:00 10.2371 06.29.2004-12:00:00 10.2280 06.29.2004-13:00:00 10.2244 06.29.2004-14:00:00 10.2190 06.29.2004-15:00:00 10.2190 06.29.2004-16:00:00 10.2135 06.29.2004-17:00:00 10.2117 06.29.2004-18:00:00 10.2081 06.29.2004-19:00:00 10.2027 06.29.2004-20:00:00 10.1954 06.29.2004-21:00:00 10.1954 06.29.2004-22:00:00 10.1864 06.29.2004-23:00:00 10.1773 06.30.2004-00:00:00 10.1737 06.30.2004-01:00:00 10.1701 06.30.2004-02:00:00 10.1683 06.30.2004-03:00:00 10.1611 06.30.2004-04:00:00 10.1592 06.30.2004-05:00:00 10.1574 06.30.2004-06:00:00 10.1574 06.30.2004-07:00:00 10.1574 06.30.2004-08:00:00 10.1502 06.30.2004-09:00:00 10.1448 06.30.2004-10:00:00 10.1357 06.30.2004-11:00:00 10.1339 06.30.2004-12:00:00 10.1321 06.30.2004-13:00:00 10.1267 06.30.2004-14:00:00 10.1212 06.30.2004-15:00:00 10.1158 06.30.2004-16:00:00 10.1122 06.30.2004-17:00:00 10.1068 06.30.2004-18:00:00 10.1050 06.30.2004-19:00:00 10.1031 06.30.2004-20:00:00 10.0995 06.30.2004-21:00:00 10.0923 06.30.2004-22:00:00 10.0905 06.30.2004-23:00:00 10.0851 07.01.2004-00:00:00 10.0832 07.01.2004-01:00:00 10.0796 07.01.2004-02:00:00 10.0778 07.01.2004-03:00:00 10.0778 07.01.2004-04:00:00 10.0724 07.01.2004-05:00:00 10.0706 07.01.2004-06:00:00 10.0688 07.01.2004-07:00:00 10.0688 07.01.2004-08:00:00 10.0633 07.01.2004-09:00:00 10.0615 07.01.2004-10:00:00 10.0561 07.01.2004-11:00:00 10.0543 07.01.2004-12:00:00 10.0525 07.01.2004-13:00:00 10.0489 07.01.2004-14:00:00 10.0489 07.01.2004-15:00:00 10.0434 07.01.2004-16:00:00 10.0434 07.01.2004-17:00:00 10.0416 07.01.2004-18:00:00 10.0362 07.01.2004-19:00:00 10.0326 07.01.2004-20:00:00 10.0308 07.01.2004-21:00:00 10.0290 07.01.2004-22:00:00 10.0199 07.01.2004-23:00:00 10.0181 07.02.2004-00:00:00 10.0127 07.02.2004-01:00:00 10.0054 07.02.2004-02:00:00 10.0018 07.02.2004-03:00:00 10.0000 07.02.2004-04:00:00 9.9982 07.02.2004-05:00:00 9.9928 07.02.2004-06:00:00 9.9891 07.02.2004-07:00:00 9.9873 07.02.2004-08:00:00 9.9855 07.02.2004-09:00:00 9.9819 07.02.2004-10:00:00 9.9801 07.02.2004-11:00:00 9.9765 07.02.2004-12:00:00 9.9729 07.02.2004-13:00:00 9.9710 07.02.2004-14:00:00 9.9692 07.02.2004-15:00:00 9.9674 07.02.2004-16:00:00 9.9674 07.02.2004-17:00:00 9.9620 07.02.2004-18:00:00 9.9584 07.02.2004-19:00:00 9.9529 07.02.2004-20:00:00 9.9529 07.02.2004-21:00:00 9.9511 07.02.2004-22:00:00 9.9511 07.02.2004-23:00:00 9.9511 07.03.2004-00:00:00 9.9493 07.03.2004-01:00:00 9.9493 07.03.2004-02:00:00 9.9475 07.03.2004-03:00:00 9.9457 07.03.2004-04:00:00 9.9403 07.03.2004-05:00:00 9.9367 07.03.2004-06:00:00 9.9294 07.03.2004-07:00:00 9.9240 07.03.2004-08:00:00 9.9168 07.03.2004-09:00:00 9.9149 07.03.2004-10:00:00 9.9131 07.03.2004-11:00:00 9.9095 07.03.2004-12:00:00 9.9077 07.03.2004-13:00:00 9.9041 07.03.2004-14:00:00 9.9005 07.03.2004-15:00:00 9.8987 07.03.2004-16:00:00 9.8950 07.03.2004-17:00:00 9.8932 07.03.2004-18:00:00 9.8932 07.03.2004-19:00:00 9.8914 07.03.2004-20:00:00 9.8860 07.03.2004-21:00:00 9.8842 07.03.2004-22:00:00 9.8824 07.03.2004-23:00:00 9.8788 07.04.2004-00:00:00 9.8751 07.04.2004-01:00:00 9.8715 07.04.2004-02:00:00 9.8643 07.04.2004-03:00:00 9.8570 07.04.2004-04:00:00 9.8534 07.04.2004-05:00:00 9.8534 07.04.2004-06:00:00 9.8498 07.04.2004-07:00:00 9.8498 07.04.2004-08:00:00 9.8480 07.04.2004-09:00:00 9.8462 07.04.2004-10:00:00 9.8426 07.04.2004-11:00:00 9.8426 07.04.2004-12:00:00 9.8389 07.04.2004-13:00:00 9.8317 07.04.2004-14:00:00 9.8263 07.04.2004-15:00:00 9.8245 07.04.2004-16:00:00 9.8245 07.04.2004-17:00:00 9.8245 07.04.2004-18:00:00 9.8190 07.04.2004-19:00:00 9.8190 07.04.2004-20:00:00 9.8190 07.04.2004-21:00:00 9.8154 07.04.2004-22:00:00 9.8136 07.04.2004-23:00:00 9.8100 07.05.2004-00:00:00 9.8100 07.05.2004-01:00:00 9.8064 07.05.2004-02:00:00 9.8028 07.05.2004-03:00:00 9.7991 07.05.2004-04:00:00 9.7991 07.05.2004-05:00:00 9.7973 07.05.2004-06:00:00 9.7955 07.05.2004-07:00:00 9.7937 07.05.2004-08:00:00 9.7883 07.05.2004-09:00:00 9.7883 07.05.2004-10:00:00 9.7865 07.05.2004-11:00:00 9.7828 07.05.2004-12:00:00 9.7810 07.05.2004-13:00:00 9.7738 07.05.2004-14:00:00 9.7684 07.05.2004-15:00:00 9.7647 07.05.2004-16:00:00 9.7593 07.05.2004-17:00:00 9.7539 07.05.2004-18:00:00 9.7539 07.05.2004-19:00:00 9.7521 07.05.2004-20:00:00 9.7485 07.05.2004-21:00:00 9.7467 07.05.2004-22:00:00 9.7467 07.05.2004-23:00:00 9.7430 07.06.2004-00:00:00 9.7412 07.06.2004-01:00:00 9.7358 07.06.2004-02:00:00 9.7304 07.06.2004-03:00:00 9.7267 07.06.2004-04:00:00 9.7231 07.06.2004-05:00:00 9.7177 07.06.2004-06:00:00 9.7159 07.06.2004-07:00:00 9.7141 07.06.2004-08:00:00 9.7141 07.06.2004-09:00:00 9.7123 07.06.2004-10:00:00 9.7068 07.06.2004-11:00:00 9.6996 07.06.2004-12:00:00 9.6924 07.06.2004-13:00:00 9.6851 07.06.2004-14:00:00 9.6815 07.06.2004-15:00:00 9.6779 07.06.2004-16:00:00 9.6743 07.06.2004-17:00:00 9.6725 07.06.2004-18:00:00 9.6688 07.06.2004-19:00:00 9.6652 07.06.2004-20:00:00 9.6616 07.06.2004-21:00:00 9.6580 07.06.2004-22:00:00 9.6544 07.06.2004-23:00:00 9.6526 07.07.2004-00:00:00 9.6489 07.07.2004-01:00:00 9.6399 07.07.2004-02:00:00 9.6381 07.07.2004-03:00:00 9.6326 07.07.2004-04:00:00 9.6326 07.07.2004-05:00:00 9.6290 07.07.2004-06:00:00 9.6290 07.07.2004-07:00:00 9.6272 07.07.2004-08:00:00 9.6218 07.07.2004-09:00:00 9.6200 07.07.2004-10:00:00 9.6182 07.07.2004-11:00:00 9.6182 07.07.2004-12:00:00 9.6145 07.07.2004-13:00:00 9.6109 07.07.2004-14:00:00 9.6073 07.07.2004-15:00:00 9.6073 07.07.2004-16:00:00 9.6073 07.07.2004-17:00:00 9.6037 07.07.2004-18:00:00 9.6019 07.07.2004-19:00:00 9.5983 07.07.2004-20:00:00 9.5983 07.07.2004-21:00:00 9.5946 07.07.2004-22:00:00 9.5946 07.07.2004-23:00:00 9.5892 07.08.2004-00:00:00 9.5874 07.08.2004-01:00:00 9.5874 07.08.2004-02:00:00 9.5802 07.08.2004-03:00:00 9.5765 07.08.2004-04:00:00 9.5729 07.08.2004-05:00:00 9.5729 07.08.2004-06:00:00 9.5711 07.08.2004-07:00:00 9.5711 07.08.2004-08:00:00 9.5693 07.08.2004-09:00:00 9.5675 07.08.2004-10:00:00 9.5639 07.08.2004-11:00:00 9.5639 07.08.2004-12:00:00 9.5639 07.08.2004-13:00:00 9.5603 07.08.2004-14:00:00 9.5585 07.08.2004-15:00:00 9.5530 07.08.2004-16:00:00 9.5494 07.08.2004-17:00:00 9.5476 07.08.2004-18:00:00 9.5476 07.08.2004-19:00:00 9.5440 07.08.2004-20:00:00 9.5422 07.08.2004-21:00:00 9.5385 07.08.2004-22:00:00 9.5367 07.08.2004-23:00:00 9.5367 07.09.2004-00:00:00 9.5331 07.09.2004-01:00:00 9.5331 07.09.2004-02:00:00 9.5331 07.09.2004-03:00:00 9.5331 07.09.2004-04:00:00 9.5313 07.09.2004-05:00:00 9.5259 07.09.2004-06:00:00 9.5259 07.09.2004-07:00:00 9.5241 07.09.2004-08:00:00 9.5204 07.09.2004-09:00:00 9.5204 07.09.2004-10:00:00 9.5204 07.09.2004-11:00:00 9.5186 07.09.2004-12:00:00 9.5186 07.09.2004-13:00:00 9.5186 07.09.2004-14:00:00 9.5150 07.09.2004-15:00:00 9.5096 07.09.2004-16:00:00 9.5078 07.09.2004-17:00:00 9.5060 07.09.2004-18:00:00 9.5060 07.09.2004-19:00:00 9.5042 07.09.2004-20:00:00 9.5042 07.09.2004-21:00:00 9.4987 07.09.2004-22:00:00 9.4969 07.09.2004-23:00:00 9.4969 07.10.2004-00:00:00 9.4951 07.10.2004-01:00:00 9.4933 07.10.2004-02:00:00 9.4915 07.10.2004-03:00:00 9.4879 07.10.2004-04:00:00 9.4861 07.10.2004-05:00:00 9.4861 07.10.2004-06:00:00 9.4824 07.10.2004-07:00:00 9.4770 07.10.2004-08:00:00 9.4734 07.10.2004-09:00:00 9.4698 07.10.2004-10:00:00 9.4680 07.10.2004-11:00:00 9.4680 07.10.2004-12:00:00 9.4680 07.10.2004-13:00:00 9.4625 07.10.2004-14:00:00 9.4625 07.10.2004-15:00:00 9.4607 07.10.2004-16:00:00 9.4589 07.10.2004-17:00:00 9.4553 07.10.2004-18:00:00 9.4535 07.10.2004-19:00:00 9.4517 07.10.2004-20:00:00 9.4499 07.10.2004-21:00:00 9.4426 07.10.2004-22:00:00 9.4390 07.10.2004-23:00:00 9.4336 07.11.2004-00:00:00 9.4318 07.11.2004-01:00:00 9.4300 07.11.2004-02:00:00 9.4263 07.11.2004-03:00:00 9.4263 07.11.2004-04:00:00 9.4245 07.11.2004-05:00:00 9.4227 07.11.2004-06:00:00 9.4245 07.11.2004-07:00:00 9.4227 07.11.2004-08:00:00 9.4209 07.11.2004-09:00:00 9.4209 07.11.2004-10:00:00 9.4191 07.11.2004-11:00:00 9.4191 07.11.2004-12:00:00 9.4137 07.11.2004-13:00:00 9.4137 07.11.2004-14:00:00 9.4101 07.11.2004-15:00:00 9.4083 07.11.2004-16:00:00 9.4083 07.11.2004-17:00:00 9.4046 07.11.2004-18:00:00 9.4028 07.11.2004-19:00:00 9.4028 07.11.2004-20:00:00 9.4028 07.11.2004-21:00:00 9.3992 07.11.2004-22:00:00 9.3974 07.11.2004-23:00:00 9.3974 07.12.2004-00:00:00 9.3938 07.12.2004-01:00:00 9.3938 07.12.2004-02:00:00 9.3920 07.12.2004-03:00:00 9.3865 07.12.2004-04:00:00 9.3847 07.12.2004-05:00:00 9.3847 07.12.2004-06:00:00 9.3829 07.12.2004-07:00:00 9.3811 07.12.2004-08:00:00 9.3757 07.12.2004-09:00:00 9.3757 07.12.2004-10:00:00 9.3739 07.12.2004-11:00:00 9.3702 07.12.2004-12:00:00 9.3684 07.12.2004-13:00:00 9.3648 07.12.2004-14:00:00 9.3630 07.12.2004-15:00:00 9.3612 07.12.2004-16:00:00 9.3558 07.12.2004-17:00:00 9.3540 07.12.2004-18:00:00 9.3522 07.12.2004-19:00:00 9.3503 07.12.2004-20:00:00 9.3485 07.12.2004-21:00:00 9.3467 07.12.2004-22:00:00 9.3413 07.12.2004-23:00:00 9.3395 07.13.2004-00:00:00 9.3341 07.13.2004-01:00:00 9.3286 07.13.2004-02:00:00 9.3232 07.13.2004-03:00:00 9.3232 07.13.2004-04:00:00 9.3196 07.13.2004-05:00:00 9.3160 07.13.2004-06:00:00 9.3142 07.13.2004-07:00:00 9.3123 07.13.2004-08:00:00 9.3069 07.13.2004-09:00:00 9.3051 07.13.2004-10:00:00 9.3033 07.13.2004-11:00:00 9.3015 07.13.2004-12:00:00 9.2997 07.13.2004-13:00:00 9.2961 07.13.2004-14:00:00 9.2961 07.13.2004-15:00:00 9.2961 07.13.2004-16:00:00 9.2942 07.13.2004-17:00:00 9.2942 07.13.2004-18:00:00 9.2942 07.13.2004-19:00:00 9.2924 07.13.2004-20:00:00 9.2906 07.13.2004-21:00:00 9.2888 07.13.2004-22:00:00 9.2852 07.13.2004-23:00:00 9.2852 07.14.2004-00:00:00 9.2852 07.14.2004-01:00:00 9.2834 07.14.2004-02:00:00 9.2816 07.14.2004-03:00:00 9.2816 07.14.2004-04:00:00 9.2816 07.14.2004-05:00:00 9.2798 07.14.2004-06:00:00 9.2780 07.14.2004-07:00:00 9.2780 07.14.2004-08:00:00 9.2780 07.14.2004-09:00:00 9.2780 07.14.2004-10:00:00 9.2761 07.14.2004-11:00:00 9.2707 07.14.2004-12:00:00 9.2671 07.14.2004-13:00:00 9.2671 07.14.2004-14:00:00 9.2671 07.14.2004-15:00:00 9.2617 07.14.2004-16:00:00 9.2581 07.14.2004-17:00:00 9.2562 07.14.2004-18:00:00 9.2526 07.14.2004-19:00:00 9.2472 07.14.2004-20:00:00 9.2472 07.14.2004-21:00:00 9.2418 07.14.2004-22:00:00 9.2400 07.14.2004-23:00:00 9.2381 07.15.2004-00:00:00 9.2345 07.15.2004-01:00:00 9.2345 07.15.2004-02:00:00 9.2309 07.15.2004-03:00:00 9.2273 07.15.2004-04:00:00 9.2273 07.15.2004-05:00:00 9.2237 07.15.2004-06:00:00 9.2237 07.15.2004-07:00:00 9.2219 07.15.2004-08:00:00 9.2146 07.15.2004-09:00:00 9.2146 07.15.2004-10:00:00 9.2110 07.15.2004-11:00:00 9.2110 07.15.2004-12:00:00 9.2074 07.15.2004-13:00:00 9.2074 07.15.2004-14:00:00 9.2074 07.15.2004-15:00:00 9.2038 07.15.2004-16:00:00 9.2020 07.15.2004-17:00:00 9.2001 07.15.2004-18:00:00 9.1983 07.15.2004-19:00:00 9.1983 07.15.2004-20:00:00 9.1965 07.15.2004-21:00:00 9.1911 07.15.2004-22:00:00 9.1875 07.15.2004-23:00:00 9.1802 07.16.2004-00:00:00 9.1766 07.16.2004-01:00:00 9.1748 07.16.2004-02:00:00 9.1748 07.16.2004-03:00:00 9.1730 07.16.2004-04:00:00 9.1712 07.16.2004-05:00:00 9.1712 07.16.2004-06:00:00 9.1676 07.16.2004-07:00:00 9.1676 07.16.2004-08:00:00 9.1676 07.16.2004-09:00:00 9.1658 07.16.2004-10:00:00 9.1658 07.16.2004-11:00:00 9.1658 07.16.2004-12:00:00 9.1658 07.16.2004-13:00:00 9.1640 07.16.2004-14:00:00 9.1640 07.16.2004-15:00:00 9.1621 07.16.2004-16:00:00 9.1621 07.16.2004-17:00:00 9.1585 07.16.2004-18:00:00 9.1567 07.16.2004-19:00:00 9.1549 07.16.2004-20:00:00 9.1549 07.16.2004-21:00:00 9.1513 07.16.2004-22:00:00 9.1513 07.16.2004-23:00:00 9.1459 07.17.2004-00:00:00 9.1459 07.17.2004-01:00:00 9.1440 07.17.2004-02:00:00 9.1422 07.17.2004-03:00:00 9.1422 07.17.2004-04:00:00 9.1422 07.17.2004-05:00:00 9.1404 07.17.2004-06:00:00 9.1332 07.17.2004-07:00:00 9.1332 07.17.2004-08:00:00 9.1314 07.17.2004-09:00:00 9.1314 07.17.2004-10:00:00 9.1296 07.17.2004-11:00:00 9.1259 07.17.2004-12:00:00 9.1259 07.17.2004-13:00:00 9.1259 07.17.2004-14:00:00 9.1223 07.17.2004-15:00:00 9.1223 07.17.2004-16:00:00 9.1223 07.17.2004-17:00:00 9.1223 07.17.2004-18:00:00 9.1187 07.17.2004-19:00:00 9.1097 07.17.2004-20:00:00 9.1097 07.17.2004-21:00:00 9.1097 07.17.2004-22:00:00 9.1097 07.17.2004-23:00:00 9.1097 07.18.2004-00:00:00 9.1060 07.18.2004-01:00:00 9.1042 07.18.2004-02:00:00 9.0988 07.18.2004-03:00:00 9.0970 07.18.2004-04:00:00 9.0952 07.18.2004-05:00:00 9.0952 07.18.2004-06:00:00 9.0952 07.18.2004-07:00:00 9.0952 07.18.2004-08:00:00 9.0916 07.18.2004-09:00:00 9.0898 07.18.2004-10:00:00 9.0898 07.18.2004-11:00:00 9.0861 07.18.2004-12:00:00 9.0825 07.18.2004-13:00:00 9.0807 07.18.2004-14:00:00 9.0807 07.18.2004-15:00:00 9.0789 07.18.2004-16:00:00 9.0789 07.18.2004-17:00:00 9.0771 07.18.2004-18:00:00 9.0771 07.18.2004-19:00:00 9.0753 07.18.2004-20:00:00 9.0735 07.18.2004-21:00:00 9.0680 07.18.2004-22:00:00 9.0644 07.18.2004-23:00:00 9.0608 07.19.2004-00:00:00 9.0572 07.19.2004-01:00:00 9.0554 07.19.2004-02:00:00 9.0554 07.19.2004-03:00:00 9.0536 07.19.2004-04:00:00 9.0518 07.19.2004-05:00:00 9.0518 07.19.2004-06:00:00 9.0499 07.19.2004-07:00:00 9.0499 07.19.2004-08:00:00 9.0481 07.19.2004-09:00:00 9.0463 07.19.2004-10:00:00 9.0481 07.19.2004-11:00:00 9.0463 07.19.2004-12:00:00 9.0463 07.19.2004-13:00:00 9.0445 07.19.2004-14:00:00 9.0427 07.19.2004-15:00:00 9.0409 07.19.2004-16:00:00 9.0409 07.19.2004-17:00:00 9.0373 07.19.2004-18:00:00 9.0373 07.19.2004-19:00:00 9.0373 07.19.2004-20:00:00 9.0373 07.19.2004-21:00:00 9.0373 07.19.2004-22:00:00 9.0355 07.19.2004-23:00:00 9.0337 07.20.2004-00:00:00 9.0337 07.20.2004-01:00:00 9.0318 07.20.2004-02:00:00 9.0300 07.20.2004-03:00:00 9.0264 07.20.2004-04:00:00 9.0246 07.20.2004-05:00:00 9.0228 07.20.2004-06:00:00 9.0210 07.20.2004-07:00:00 9.0119 07.20.2004-08:00:00 9.0119 07.20.2004-09:00:00 9.0119 07.20.2004-10:00:00 9.0138 07.20.2004-11:00:00 9.0101 07.20.2004-12:00:00 9.0101 07.20.2004-13:00:00 9.0101 07.20.2004-14:00:00 9.0101 07.20.2004-15:00:00 9.0047 07.20.2004-16:00:00 9.0047 07.20.2004-17:00:00 9.0047 07.20.2004-18:00:00 9.0029 07.20.2004-19:00:00 9.0029 07.20.2004-20:00:00 9.0047 07.20.2004-21:00:00 9.0029 07.20.2004-22:00:00 8.9957 07.20.2004-23:00:00 8.9957 07.21.2004-00:00:00 8.9957 07.21.2004-01:00:00 8.9920 07.21.2004-02:00:00 8.9866 07.21.2004-03:00:00 8.9848 07.21.2004-04:00:00 8.9830 07.21.2004-05:00:00 8.9812 07.21.2004-06:00:00 8.9812 07.21.2004-07:00:00 8.9812 07.21.2004-08:00:00 8.9794 07.21.2004-09:00:00 8.9776 07.21.2004-10:00:00 8.9776 07.21.2004-11:00:00 8.9776 07.21.2004-12:00:00 8.9758 07.21.2004-13:00:00 8.9758 07.21.2004-14:00:00 8.9776 07.21.2004-15:00:00 8.9758 07.21.2004-16:00:00 8.9739 07.21.2004-17:00:00 8.9721 07.21.2004-18:00:00 8.9703 07.21.2004-19:00:00 8.9685 07.21.2004-20:00:00 8.9667 07.21.2004-21:00:00 8.9649 07.21.2004-22:00:00 8.9613 07.21.2004-23:00:00 8.9577 07.22.2004-00:00:00 8.9558 07.22.2004-01:00:00 8.9540 07.22.2004-02:00:00 8.9540 07.22.2004-03:00:00 8.9540 07.22.2004-04:00:00 8.9522 07.22.2004-05:00:00 8.9522 07.22.2004-06:00:00 8.9504 07.22.2004-07:00:00 8.9486 07.22.2004-08:00:00 8.9450 07.22.2004-09:00:00 8.9450 07.22.2004-10:00:00 8.9450 07.22.2004-11:00:00 8.9450 07.22.2004-12:00:00 8.9432 07.22.2004-13:00:00 8.9414 07.22.2004-14:00:00 8.9377 07.22.2004-15:00:00 8.9359 07.22.2004-16:00:00 8.9359 07.22.2004-17:00:00 8.9341 07.22.2004-18:00:00 8.9341 07.22.2004-19:00:00 8.9287 07.22.2004-20:00:00 8.9269 07.22.2004-21:00:00 8.9215 07.22.2004-22:00:00 8.9197 07.22.2004-23:00:00 8.9178 07.23.2004-00:00:00 8.9124 07.23.2004-01:00:00 8.9088 07.23.2004-02:00:00 8.9070 07.23.2004-03:00:00 8.9034 07.23.2004-04:00:00 8.9034 07.23.2004-05:00:00 8.9016 07.23.2004-06:00:00 8.8979 07.23.2004-07:00:00 8.8979 07.23.2004-08:00:00 8.8925 07.23.2004-09:00:00 8.8925 07.23.2004-10:00:00 8.8889 07.23.2004-11:00:00 8.8871 07.23.2004-12:00:00 8.8853 07.23.2004-13:00:00 8.8835 07.23.2004-14:00:00 8.8816 07.23.2004-15:00:00 8.8744 07.23.2004-16:00:00 8.8708 07.23.2004-17:00:00 8.8672 07.23.2004-18:00:00 8.8636 07.23.2004-19:00:00 8.8636 07.23.2004-20:00:00 8.8563 07.23.2004-21:00:00 8.8545 07.23.2004-22:00:00 8.8491 07.23.2004-23:00:00 8.8473 07.24.2004-00:00:00 8.8455 07.24.2004-01:00:00 8.8436 07.24.2004-02:00:00 8.8418 07.24.2004-03:00:00 8.8382 07.24.2004-04:00:00 8.8346 07.24.2004-05:00:00 8.8346 07.24.2004-06:00:00 8.8328 07.24.2004-07:00:00 8.8310 07.24.2004-08:00:00 8.8256 07.24.2004-09:00:00 8.8256 07.24.2004-10:00:00 8.8256 07.24.2004-11:00:00 8.8256 07.24.2004-12:00:00 8.8237 07.24.2004-13:00:00 8.8201 07.24.2004-14:00:00 8.8147 07.24.2004-15:00:00 8.8129 07.24.2004-16:00:00 8.8093 07.24.2004-17:00:00 8.8075 07.24.2004-18:00:00 8.8056 07.24.2004-19:00:00 8.8038 07.24.2004-20:00:00 8.8038 07.24.2004-21:00:00 8.8002 07.24.2004-22:00:00 8.8002 07.24.2004-23:00:00 8.7966 07.25.2004-00:00:00 8.7948 07.25.2004-01:00:00 8.7948 07.25.2004-02:00:00 8.7948 07.25.2004-03:00:00 8.7948 07.25.2004-04:00:00 8.7948 07.25.2004-05:00:00 8.7948 07.25.2004-06:00:00 8.7948 07.25.2004-07:00:00 8.7930 07.25.2004-08:00:00 8.7912 07.25.2004-09:00:00 8.7912 07.25.2004-10:00:00 8.7894 07.25.2004-11:00:00 8.7857 07.25.2004-12:00:00 8.7839 07.25.2004-13:00:00 8.7839 07.25.2004-14:00:00 8.7821 07.25.2004-15:00:00 8.7803 07.25.2004-16:00:00 8.7785 07.25.2004-17:00:00 8.7767 07.25.2004-18:00:00 8.7767 07.25.2004-19:00:00 8.7695 07.25.2004-20:00:00 8.7695 07.25.2004-21:00:00 8.7695 07.25.2004-22:00:00 8.7695 07.25.2004-23:00:00 8.7658 07.26.2004-00:00:00 8.7658 07.26.2004-01:00:00 8.7658 07.26.2004-02:00:00 8.7604 07.26.2004-03:00:00 8.7604 07.26.2004-04:00:00 8.7604 07.26.2004-05:00:00 8.7604 07.26.2004-06:00:00 8.7586 07.26.2004-07:00:00 8.7532 07.26.2004-08:00:00 8.7514 07.26.2004-09:00:00 8.7514 07.26.2004-10:00:00 8.7514 07.26.2004-11:00:00 8.7495 07.26.2004-12:00:00 8.7477 07.26.2004-13:00:00 8.7441 07.26.2004-14:00:00 8.7423 07.26.2004-15:00:00 8.7405 07.26.2004-16:00:00 8.7387 07.26.2004-17:00:00 8.7351 07.26.2004-18:00:00 8.7351 07.26.2004-19:00:00 8.7351 07.26.2004-20:00:00 8.7315 07.26.2004-21:00:00 8.7278 07.26.2004-22:00:00 8.7278 07.26.2004-23:00:00 8.7260 07.27.2004-00:00:00 8.7242 07.27.2004-01:00:00 8.7224 07.27.2004-02:00:00 8.7188 07.27.2004-03:00:00 8.7188 07.27.2004-04:00:00 8.7170 07.27.2004-05:00:00 8.7170 07.27.2004-06:00:00 8.7152 07.27.2004-07:00:00 8.7152 07.27.2004-08:00:00 8.7079 07.27.2004-09:00:00 8.7061 07.27.2004-10:00:00 8.7025 07.27.2004-11:00:00 8.7025 07.27.2004-12:00:00 8.6971 07.27.2004-13:00:00 8.6916 07.27.2004-14:00:00 8.6916 07.27.2004-15:00:00 8.6916 07.27.2004-16:00:00 8.6862 07.27.2004-17:00:00 8.6844 07.27.2004-18:00:00 8.6808 07.27.2004-19:00:00 8.6808 07.27.2004-20:00:00 8.6790 07.27.2004-21:00:00 8.6772 07.27.2004-22:00:00 8.6772 07.27.2004-23:00:00 8.6754 07.28.2004-00:00:00 8.6754 07.28.2004-01:00:00 8.6754 07.28.2004-02:00:00 8.6735 07.28.2004-03:00:00 8.6717 07.28.2004-04:00:00 8.6681 07.28.2004-05:00:00 8.6681 07.28.2004-06:00:00 8.6681 07.28.2004-07:00:00 8.6663 07.28.2004-08:00:00 8.6663 07.28.2004-09:00:00 8.6645 07.28.2004-10:00:00 8.6627 07.28.2004-11:00:00 8.6591 07.28.2004-12:00:00 8.6591 07.28.2004-13:00:00 8.6591 07.28.2004-14:00:00 8.6536 07.28.2004-15:00:00 8.6518 07.28.2004-16:00:00 8.6518 07.28.2004-17:00:00 8.6500 07.28.2004-18:00:00 8.6482 07.28.2004-19:00:00 8.6428 07.28.2004-20:00:00 8.6410 07.28.2004-21:00:00 8.6392 07.28.2004-22:00:00 8.6374 07.28.2004-23:00:00 8.6355 07.29.2004-00:00:00 8.6265 07.29.2004-01:00:00 8.6265 07.29.2004-02:00:00 8.6265 07.29.2004-03:00:00 8.6265 07.29.2004-04:00:00 8.6247 07.29.2004-05:00:00 8.6211 07.29.2004-06:00:00 8.6156 07.29.2004-07:00:00 8.6138 07.29.2004-08:00:00 8.6120 07.29.2004-09:00:00 8.6102 07.29.2004-10:00:00 8.6102 07.29.2004-11:00:00 8.6102 07.29.2004-12:00:00 8.6084 07.29.2004-13:00:00 8.6066 07.29.2004-14:00:00 8.6048 07.29.2004-15:00:00 8.5993 07.29.2004-16:00:00 8.5993 07.29.2004-17:00:00 8.5957 07.29.2004-18:00:00 8.5939 07.29.2004-19:00:00 8.5885 07.29.2004-20:00:00 8.5885 07.29.2004-21:00:00 8.5885 07.29.2004-22:00:00 8.5885 07.29.2004-23:00:00 8.5867 07.30.2004-00:00:00 8.5867 07.30.2004-01:00:00 8.5849 07.30.2004-02:00:00 8.5849 07.30.2004-03:00:00 8.5813 07.30.2004-04:00:00 8.5813 07.30.2004-05:00:00 8.5794 07.30.2004-06:00:00 8.5776 07.30.2004-07:00:00 8.5776 07.30.2004-08:00:00 8.5758 07.30.2004-09:00:00 8.5758 07.30.2004-10:00:00 8.5758 07.30.2004-11:00:00 8.5722 07.30.2004-12:00:00 8.5722 07.30.2004-13:00:00 8.5704 07.30.2004-14:00:00 8.5704 07.30.2004-15:00:00 8.5668 07.30.2004-16:00:00 8.5650 07.30.2004-17:00:00 8.5632 07.30.2004-18:00:00 8.5632 07.30.2004-19:00:00 8.5595 07.30.2004-20:00:00 8.5577 07.30.2004-21:00:00 8.5559 07.30.2004-22:00:00 8.5523 07.30.2004-23:00:00 8.5505 07.31.2004-00:00:00 8.5505 07.31.2004-01:00:00 8.5505 07.31.2004-02:00:00 8.5505 07.31.2004-03:00:00 8.5505 07.31.2004-04:00:00 8.5505 07.31.2004-05:00:00 8.5487 07.31.2004-06:00:00 8.5469 07.31.2004-07:00:00 8.5433 07.31.2004-08:00:00 8.5433 07.31.2004-09:00:00 8.5433 07.31.2004-10:00:00 8.5433 07.31.2004-11:00:00 8.5414 07.31.2004-12:00:00 8.5396 07.31.2004-13:00:00 8.5396 07.31.2004-14:00:00 8.5396 07.31.2004-15:00:00 8.5396 07.31.2004-16:00:00 8.5378 07.31.2004-17:00:00 8.5378 07.31.2004-18:00:00 8.5306 07.31.2004-19:00:00 8.5288 07.31.2004-20:00:00 8.5288 07.31.2004-21:00:00 8.5270 07.31.2004-22:00:00 8.5252 07.31.2004-23:00:00 8.5179 08.01.2004-00:00:00 8.5161 08.01.2004-01:00:00 8.5125 08.01.2004-02:00:00 8.5107 08.01.2004-03:00:00 8.5107 08.01.2004-04:00:00 8.5107 08.01.2004-05:00:00 8.5089 08.01.2004-06:00:00 8.5071 08.01.2004-07:00:00 8.5034 08.01.2004-08:00:00 8.5016 08.01.2004-09:00:00 8.4998 08.01.2004-10:00:00 8.4980 08.01.2004-11:00:00 8.4962 08.01.2004-12:00:00 8.4944 08.01.2004-13:00:00 8.4944 08.01.2004-14:00:00 8.4944 08.01.2004-15:00:00 8.4926 08.01.2004-16:00:00 8.4890 08.01.2004-17:00:00 8.4872 08.01.2004-18:00:00 8.4872 08.01.2004-19:00:00 8.4853 08.01.2004-20:00:00 8.4817 08.01.2004-21:00:00 8.4763 08.01.2004-22:00:00 8.4745 08.01.2004-23:00:00 8.4745 08.02.2004-00:00:00 8.4745 08.02.2004-01:00:00 8.4709 08.02.2004-02:00:00 8.4709 08.02.2004-03:00:00 8.4691 08.02.2004-04:00:00 8.4672 08.02.2004-05:00:00 8.4654 08.02.2004-06:00:00 8.4636 08.02.2004-07:00:00 8.4636 08.02.2004-08:00:00 8.4582 08.02.2004-09:00:00 8.4564 08.02.2004-10:00:00 8.4528 08.02.2004-11:00:00 8.4491 08.02.2004-12:00:00 8.4473 08.02.2004-13:00:00 8.4473 08.02.2004-14:00:00 8.4437 08.02.2004-15:00:00 8.4401 08.02.2004-16:00:00 8.4401 08.02.2004-17:00:00 8.4365 08.02.2004-18:00:00 8.4365 08.02.2004-19:00:00 8.4347 08.02.2004-20:00:00 8.4329 08.02.2004-21:00:00 8.4311 08.02.2004-22:00:00 8.4292 08.02.2004-23:00:00 8.4292 08.03.2004-00:00:00 8.4256 08.03.2004-01:00:00 8.4220 08.03.2004-02:00:00 8.4202 08.03.2004-03:00:00 8.4148 08.03.2004-04:00:00 8.4130 08.03.2004-05:00:00 8.4093 08.03.2004-06:00:00 8.4075 08.03.2004-07:00:00 8.4057 08.03.2004-08:00:00 8.4057 08.03.2004-09:00:00 8.4003 08.03.2004-10:00:00 8.3967 08.03.2004-11:00:00 8.3967 08.03.2004-12:00:00 8.3949 08.03.2004-13:00:00 8.3949 08.03.2004-14:00:00 8.3949 08.03.2004-15:00:00 8.3912 08.03.2004-16:00:00 8.3912 08.03.2004-17:00:00 8.3894 08.03.2004-18:00:00 8.3894 08.03.2004-19:00:00 8.3876 08.03.2004-20:00:00 8.3876 08.03.2004-21:00:00 8.3858 08.03.2004-22:00:00 8.3858 08.03.2004-23:00:00 8.3822 08.04.2004-00:00:00 8.3786 08.04.2004-01:00:00 8.3786 08.04.2004-02:00:00 8.3786 08.04.2004-03:00:00 8.3786 08.04.2004-04:00:00 8.3731 08.04.2004-05:00:00 8.3731 08.04.2004-06:00:00 8.3695 08.04.2004-07:00:00 8.3677 08.04.2004-08:00:00 8.3677 08.04.2004-09:00:00 8.3641 08.04.2004-10:00:00 8.3605 08.04.2004-11:00:00 8.3605 08.04.2004-12:00:00 8.3605 08.04.2004-13:00:00 8.3587 08.04.2004-14:00:00 8.3569 08.04.2004-15:00:00 8.3550 08.04.2004-16:00:00 8.3532 08.04.2004-17:00:00 8.3478 08.04.2004-18:00:00 8.3478 08.04.2004-19:00:00 8.3478 08.04.2004-20:00:00 8.3478 08.04.2004-21:00:00 8.3442 08.04.2004-22:00:00 8.3424 08.04.2004-23:00:00 8.3388 08.05.2004-00:00:00 8.3370 08.05.2004-01:00:00 8.3351 08.05.2004-02:00:00 8.3315 08.05.2004-03:00:00 8.3297 08.05.2004-04:00:00 8.3297 08.05.2004-05:00:00 8.3279 08.05.2004-06:00:00 8.3261 08.05.2004-07:00:00 8.3243 08.05.2004-08:00:00 8.3225 08.05.2004-09:00:00 8.3170 08.05.2004-10:00:00 8.3152 08.05.2004-11:00:00 8.3134 08.05.2004-12:00:00 8.3134 08.05.2004-13:00:00 8.3134 08.05.2004-14:00:00 8.3116 08.05.2004-15:00:00 8.3116 08.05.2004-16:00:00 8.3116 08.05.2004-17:00:00 8.3116 08.05.2004-18:00:00 8.3062 08.05.2004-19:00:00 8.3026 08.05.2004-20:00:00 8.3008 08.05.2004-21:00:00 8.2971 08.05.2004-22:00:00 8.2953 08.05.2004-23:00:00 8.2935 08.06.2004-00:00:00 8.2935 08.06.2004-01:00:00 8.2899 08.06.2004-02:00:00 8.2899 08.06.2004-03:00:00 8.2899 08.06.2004-04:00:00 8.2881 08.06.2004-05:00:00 8.2881 08.06.2004-06:00:00 8.2881 08.06.2004-07:00:00 8.2845 08.06.2004-08:00:00 8.2809 08.06.2004-09:00:00 8.2790 08.06.2004-10:00:00 8.2772 08.06.2004-11:00:00 8.2772 08.06.2004-12:00:00 8.2736 08.06.2004-13:00:00 8.2736 08.06.2004-14:00:00 8.2736 08.06.2004-15:00:00 8.2736 08.06.2004-16:00:00 8.2736 08.06.2004-17:00:00 8.2736 08.06.2004-18:00:00 8.2718 08.06.2004-19:00:00 8.2718 08.06.2004-20:00:00 8.2700 08.06.2004-21:00:00 8.2700 08.06.2004-22:00:00 8.2682 08.06.2004-23:00:00 8.2718 08.07.2004-00:00:00 8.2772 08.07.2004-01:00:00 8.2772 08.07.2004-02:00:00 8.2790 08.07.2004-03:00:00 8.2809 08.07.2004-04:00:00 8.2845 08.07.2004-05:00:00 8.2863 08.07.2004-06:00:00 8.2881 08.07.2004-07:00:00 8.2863 08.07.2004-08:00:00 8.2863 08.07.2004-09:00:00 8.2845 08.07.2004-10:00:00 8.2863 08.07.2004-11:00:00 8.2863 08.07.2004-12:00:00 8.2863 08.07.2004-13:00:00 8.2845 08.07.2004-14:00:00 8.2863 08.07.2004-15:00:00 8.2863 08.07.2004-16:00:00 8.2863 08.07.2004-17:00:00 8.2845 08.07.2004-18:00:00 8.2845 08.07.2004-19:00:00 8.2827 08.07.2004-20:00:00 8.2790 08.07.2004-21:00:00 8.2809 08.07.2004-22:00:00 8.2809 08.07.2004-23:00:00 8.2809 08.08.2004-00:00:00 8.2809 08.08.2004-01:00:00 8.2827 08.08.2004-02:00:00 8.2809 08.08.2004-03:00:00 8.2809 08.08.2004-04:00:00 8.2809 08.08.2004-05:00:00 8.2790 08.08.2004-06:00:00 8.2790 08.08.2004-07:00:00 8.2790 08.08.2004-08:00:00 8.2772 08.08.2004-09:00:00 8.2754 08.08.2004-10:00:00 8.2754 08.08.2004-11:00:00 8.2736 08.08.2004-12:00:00 8.2736 08.08.2004-13:00:00 8.2754 08.08.2004-14:00:00 8.2754 08.08.2004-15:00:00 8.2736 08.08.2004-16:00:00 8.2736 08.08.2004-17:00:00 8.2718 08.08.2004-18:00:00 8.2700 08.08.2004-19:00:00 8.2664 08.08.2004-20:00:00 8.2664 08.08.2004-21:00:00 8.2646 08.08.2004-22:00:00 8.2628 08.08.2004-23:00:00 8.2628 08.09.2004-00:00:00 8.2573 08.09.2004-01:00:00 8.2591 08.09.2004-02:00:00 8.2591 08.09.2004-03:00:00 8.2537 08.09.2004-04:00:00 8.2537 08.09.2004-05:00:00 8.2519 08.09.2004-06:00:00 8.2501 08.09.2004-07:00:00 8.2483 08.09.2004-08:00:00 8.2483 08.09.2004-09:00:00 8.2483 08.09.2004-10:00:00 8.2483 08.09.2004-11:00:00 8.2465 08.09.2004-12:00:00 8.2410 08.09.2004-13:00:00 8.2410 08.09.2004-14:00:00 8.2429 08.09.2004-15:00:00 8.2410 08.09.2004-16:00:00 8.2410 08.09.2004-17:00:00 8.2410 08.09.2004-18:00:00 8.2374 08.09.2004-19:00:00 8.2374 08.09.2004-20:00:00 8.2374 08.09.2004-21:00:00 8.2338 08.09.2004-22:00:00 8.2338 08.09.2004-23:00:00 8.2320 08.10.2004-00:00:00 8.2302 08.10.2004-01:00:00 8.2284 08.10.2004-02:00:00 8.2284 08.10.2004-03:00:00 8.2284 08.10.2004-04:00:00 8.2266 08.10.2004-05:00:00 8.2284 08.10.2004-06:00:00 8.2284 08.10.2004-07:00:00 8.2284 08.10.2004-08:00:00 8.2284 08.10.2004-09:00:00 8.2284 08.10.2004-10:00:00 8.2284 08.10.2004-11:00:00 8.2266 08.10.2004-12:00:00 8.2266 08.10.2004-13:00:00 8.2248 08.10.2004-14:00:00 8.2248 08.10.2004-15:00:00 8.2248 08.10.2004-16:00:00 8.2248 08.10.2004-17:00:00 8.2248 08.10.2004-18:00:00 8.2248 08.10.2004-19:00:00 8.2193 08.10.2004-20:00:00 8.2175 08.10.2004-21:00:00 8.2175 08.10.2004-22:00:00 8.2175 08.10.2004-23:00:00 8.2175 08.11.2004-00:00:00 8.2157 08.11.2004-01:00:00 8.2157 08.11.2004-02:00:00 8.2103 08.11.2004-03:00:00 8.2103 08.11.2004-04:00:00 8.2103 08.11.2004-05:00:00 8.2085 08.11.2004-06:00:00 8.2067 08.11.2004-07:00:00 8.2067 08.11.2004-08:00:00 8.2030 08.11.2004-09:00:00 8.2012 08.11.2004-10:00:00 8.1994 08.11.2004-11:00:00 8.1976 08.11.2004-12:00:00 8.1958 08.11.2004-13:00:00 8.1958 08.11.2004-14:00:00 8.1940 08.11.2004-15:00:00 8.1922 08.11.2004-16:00:00 8.1886 08.11.2004-17:00:00 8.1886 08.11.2004-18:00:00 8.1868 08.11.2004-19:00:00 8.1849 08.11.2004-20:00:00 8.1849 08.11.2004-21:00:00 8.1831 08.11.2004-22:00:00 8.1831 08.11.2004-23:00:00 8.1813 08.12.2004-00:00:00 8.1777 08.12.2004-01:00:00 8.1741 08.12.2004-02:00:00 8.1705 08.12.2004-03:00:00 8.1668 08.12.2004-04:00:00 8.1650 08.12.2004-05:00:00 8.1650 08.12.2004-06:00:00 8.1632 08.12.2004-07:00:00 8.1578 08.12.2004-08:00:00 8.1542 08.12.2004-09:00:00 8.1524 08.12.2004-10:00:00 8.1506 08.12.2004-11:00:00 8.1488 08.12.2004-12:00:00 8.1469 08.12.2004-13:00:00 8.1451 08.12.2004-14:00:00 8.1451 08.12.2004-15:00:00 8.1451 08.12.2004-16:00:00 8.1451 08.12.2004-17:00:00 8.1451 08.12.2004-18:00:00 8.1433 08.12.2004-19:00:00 8.1433 08.12.2004-20:00:00 8.1433 08.12.2004-21:00:00 8.1397 08.12.2004-22:00:00 8.1379 08.12.2004-23:00:00 8.1361 08.13.2004-00:00:00 8.1361 08.13.2004-01:00:00 8.1325 08.13.2004-02:00:00 8.1325 08.13.2004-03:00:00 8.1288 08.13.2004-04:00:00 8.1252 08.13.2004-05:00:00 8.1252 08.13.2004-06:00:00 8.1234 08.13.2004-07:00:00 8.1234 08.13.2004-08:00:00 8.1234 08.13.2004-09:00:00 8.1234 08.13.2004-10:00:00 8.1234 08.13.2004-11:00:00 8.1234 08.13.2004-12:00:00 8.1198 08.13.2004-13:00:00 8.1198 08.13.2004-14:00:00 8.1144 08.13.2004-15:00:00 8.1144 08.13.2004-16:00:00 8.1089 08.13.2004-17:00:00 8.1071 08.13.2004-18:00:00 8.1053 08.13.2004-19:00:00 8.1035 08.13.2004-20:00:00 8.1035 08.13.2004-21:00:00 8.1035 08.13.2004-22:00:00 8.1035 08.13.2004-23:00:00 8.1035 08.14.2004-00:00:00 8.1035 08.14.2004-01:00:00 8.1017 08.14.2004-02:00:00 8.1017 08.14.2004-03:00:00 8.0999 08.14.2004-04:00:00 8.0963 08.14.2004-05:00:00 8.0927 08.14.2004-06:00:00 8.0927 08.14.2004-07:00:00 8.0927 08.14.2004-08:00:00 8.0908 08.14.2004-09:00:00 8.0890 08.14.2004-10:00:00 8.0872 08.14.2004-11:00:00 8.0818 08.14.2004-12:00:00 8.0800 08.14.2004-13:00:00 8.0800 08.14.2004-14:00:00 8.0782 08.14.2004-15:00:00 8.0746 08.14.2004-16:00:00 8.0709 08.14.2004-17:00:00 8.0691 08.14.2004-18:00:00 8.0655 08.14.2004-19:00:00 8.0637 08.14.2004-20:00:00 8.0637 08.14.2004-21:00:00 8.0619 08.14.2004-22:00:00 8.0619 08.14.2004-23:00:00 8.0619 08.15.2004-00:00:00 8.0583 08.15.2004-01:00:00 8.0565 08.15.2004-02:00:00 8.0565 08.15.2004-03:00:00 8.0547 08.15.2004-04:00:00 8.0547 08.15.2004-05:00:00 8.0528 08.15.2004-06:00:00 8.0528 08.15.2004-07:00:00 8.0510 08.15.2004-08:00:00 8.0510 08.15.2004-09:00:00 8.0510 08.15.2004-10:00:00 8.0492 08.15.2004-11:00:00 8.0438 08.15.2004-12:00:00 8.0438 08.15.2004-13:00:00 8.0438 08.15.2004-14:00:00 8.0420 08.15.2004-15:00:00 8.0420 08.15.2004-16:00:00 8.0420 08.15.2004-17:00:00 8.0420 08.15.2004-18:00:00 8.0402 08.15.2004-19:00:00 8.0402 08.15.2004-20:00:00 8.0402 08.15.2004-21:00:00 8.0402 08.15.2004-22:00:00 8.0384 08.15.2004-23:00:00 8.0366 08.16.2004-00:00:00 8.0366 08.16.2004-01:00:00 8.0366 08.16.2004-02:00:00 8.0366 08.16.2004-03:00:00 8.0347 08.16.2004-04:00:00 8.0329 08.16.2004-05:00:00 8.0293 08.16.2004-06:00:00 8.0257 08.16.2004-07:00:00 8.0221 08.16.2004-08:00:00 8.0221 08.16.2004-09:00:00 8.0185 08.16.2004-10:00:00 8.0166 08.16.2004-11:00:00 8.0112 08.16.2004-12:00:00 8.0112 08.16.2004-13:00:00 8.0112 08.16.2004-14:00:00 8.0076 08.16.2004-15:00:00 8.0040 08.16.2004-16:00:00 8.0040 08.16.2004-17:00:00 8.0004 08.16.2004-18:00:00 7.9949 08.16.2004-19:00:00 7.9931 08.16.2004-20:00:00 7.9931 08.16.2004-21:00:00 7.9931 08.16.2004-22:00:00 7.9931 08.16.2004-23:00:00 7.9913 08.17.2004-00:00:00 7.9913 08.17.2004-01:00:00 7.9877 08.17.2004-02:00:00 7.9859 08.17.2004-03:00:00 7.9859 08.17.2004-04:00:00 7.9823 08.17.2004-05:00:00 7.9805 08.17.2004-06:00:00 7.9768 08.17.2004-07:00:00 7.9768 08.17.2004-08:00:00 7.9768 08.17.2004-09:00:00 7.9768 08.17.2004-10:00:00 7.9750 08.17.2004-11:00:00 7.9732 08.17.2004-12:00:00 7.9732 08.17.2004-13:00:00 7.9732 08.17.2004-14:00:00 7.9732 08.17.2004-15:00:00 7.9732 08.17.2004-16:00:00 7.9714 08.17.2004-17:00:00 7.9696 08.17.2004-18:00:00 7.9696 08.17.2004-19:00:00 7.9696 08.17.2004-20:00:00 7.9696 08.17.2004-21:00:00 7.9678 08.17.2004-22:00:00 7.9660 08.17.2004-23:00:00 7.9642 08.18.2004-00:00:00 7.9624 08.18.2004-01:00:00 7.9624 08.18.2004-02:00:00 7.9624 08.18.2004-03:00:00 7.9587 08.18.2004-04:00:00 7.9569 08.18.2004-05:00:00 7.9569 08.18.2004-06:00:00 7.9569 08.18.2004-07:00:00 7.9569 08.18.2004-08:00:00 7.9551 08.18.2004-09:00:00 7.9551 08.18.2004-10:00:00 7.9497 08.18.2004-11:00:00 7.9461 08.18.2004-12:00:00 7.9461 08.18.2004-13:00:00 7.9443 08.18.2004-14:00:00 7.9406 08.18.2004-15:00:00 7.9406 08.18.2004-16:00:00 7.9406 08.18.2004-17:00:00 7.9406 08.18.2004-18:00:00 7.9406 08.18.2004-19:00:00 7.9406 08.18.2004-20:00:00 7.9406 08.18.2004-21:00:00 7.9388 08.18.2004-22:00:00 7.9370 08.18.2004-23:00:00 7.9352 08.19.2004-00:00:00 7.9334 08.19.2004-01:00:00 7.9280 08.19.2004-02:00:00 7.9262 08.19.2004-03:00:00 7.9262 08.19.2004-04:00:00 7.9244 08.19.2004-05:00:00 7.9244 08.19.2004-06:00:00 7.9244 08.19.2004-07:00:00 7.9225 08.19.2004-08:00:00 7.9207 08.19.2004-09:00:00 7.9207 08.19.2004-10:00:00 7.9207 08.19.2004-11:00:00 7.9171 08.19.2004-12:00:00 7.9171 08.19.2004-13:00:00 7.9171 08.19.2004-14:00:00 7.9153 08.19.2004-15:00:00 7.9135 08.19.2004-16:00:00 7.9135 08.19.2004-17:00:00 7.9117 08.19.2004-18:00:00 7.9117 08.19.2004-19:00:00 7.9117 08.19.2004-20:00:00 7.9117 08.19.2004-21:00:00 7.9099 08.19.2004-22:00:00 7.9099 08.19.2004-23:00:00 7.9099 08.20.2004-00:00:00 7.9099 08.20.2004-01:00:00 7.9081 08.20.2004-02:00:00 7.9081 08.20.2004-03:00:00 7.9081 08.20.2004-04:00:00 7.9081 08.20.2004-05:00:00 7.9081 08.20.2004-06:00:00 7.9045 08.20.2004-07:00:00 7.9026 08.20.2004-08:00:00 7.9008 08.20.2004-09:00:00 7.8990 08.20.2004-10:00:00 7.8990 08.20.2004-11:00:00 7.8972 08.20.2004-12:00:00 7.8954 08.20.2004-13:00:00 7.8936 08.20.2004-14:00:00 7.8936 08.20.2004-15:00:00 7.8918 08.20.2004-16:00:00 7.8882 08.20.2004-17:00:00 7.8882 08.20.2004-18:00:00 7.8864 08.20.2004-19:00:00 7.8864 08.20.2004-20:00:00 7.8845 08.20.2004-21:00:00 7.8845 08.20.2004-22:00:00 7.8845 08.20.2004-23:00:00 7.8845 08.21.2004-00:00:00 7.8845 08.21.2004-01:00:00 7.8809 08.21.2004-02:00:00 7.8809 08.21.2004-03:00:00 7.8809 08.21.2004-04:00:00 7.8791 08.21.2004-05:00:00 7.8791 08.21.2004-06:00:00 7.8773 08.21.2004-07:00:00 7.8773 08.21.2004-08:00:00 7.8755 08.21.2004-09:00:00 7.8755 08.21.2004-10:00:00 7.8755 08.21.2004-11:00:00 7.8737 08.21.2004-12:00:00 7.8719 08.21.2004-13:00:00 7.8719 08.21.2004-14:00:00 7.8719 08.21.2004-15:00:00 7.8701 08.21.2004-16:00:00 7.8701 08.21.2004-17:00:00 7.8683 08.21.2004-18:00:00 7.8683 08.21.2004-19:00:00 7.8683 08.21.2004-20:00:00 7.8646 08.21.2004-21:00:00 7.8628 08.21.2004-22:00:00 7.8592 08.21.2004-23:00:00 7.8556 08.22.2004-00:00:00 7.8538 08.22.2004-01:00:00 7.8538 08.22.2004-02:00:00 7.8538 08.22.2004-03:00:00 7.8538 08.22.2004-04:00:00 7.8502 08.22.2004-05:00:00 7.8502 08.22.2004-06:00:00 7.8484 08.22.2004-07:00:00 7.8465 08.22.2004-08:00:00 7.8484 08.22.2004-09:00:00 7.8484 08.22.2004-10:00:00 7.8701 08.22.2004-11:00:00 7.9081 08.22.2004-12:00:00 7.9406 08.22.2004-13:00:00 7.9732 08.22.2004-14:00:00 8.0040 08.22.2004-15:00:00 8.0221 08.22.2004-16:00:00 8.0311 08.22.2004-17:00:00 8.0474 08.22.2004-18:00:00 8.0583 08.22.2004-19:00:00 8.0673 08.22.2004-20:00:00 8.0709 08.22.2004-21:00:00 8.0782 08.22.2004-22:00:00 8.0890 08.22.2004-23:00:00 8.1053 08.23.2004-00:00:00 8.1053 08.23.2004-01:00:00 8.1126 08.23.2004-02:00:00 8.1288 08.23.2004-03:00:00 8.1325 08.23.2004-04:00:00 8.1415 08.23.2004-05:00:00 8.1596 08.23.2004-06:00:00 8.1650 08.23.2004-07:00:00 8.1687 08.23.2004-08:00:00 8.1759 08.23.2004-09:00:00 8.1759 08.23.2004-10:00:00 8.1849 08.23.2004-11:00:00 8.1886 08.23.2004-12:00:00 8.1976 08.23.2004-13:00:00 8.2067 08.23.2004-14:00:00 8.2085 08.23.2004-15:00:00 8.2085 08.23.2004-16:00:00 8.2139 08.23.2004-17:00:00 8.2211 08.23.2004-18:00:00 8.2320 08.23.2004-19:00:00 8.2374 08.23.2004-20:00:00 8.2519 08.23.2004-21:00:00 8.2628 08.23.2004-22:00:00 8.2664 08.23.2004-23:00:00 8.2754 08.24.2004-00:00:00 8.2790 08.24.2004-01:00:00 8.2863 08.24.2004-02:00:00 8.3189 08.24.2004-03:00:00 8.3641 08.24.2004-04:00:00 8.3858 08.24.2004-05:00:00 8.4111 08.24.2004-06:00:00 8.4311 08.24.2004-07:00:00 8.4455 08.24.2004-08:00:00 8.4546 08.24.2004-09:00:00 8.4672 08.24.2004-10:00:00 8.4926 08.24.2004-11:00:00 8.4980 08.24.2004-12:00:00 8.5089 08.24.2004-13:00:00 8.5143 08.24.2004-14:00:00 8.5215 08.24.2004-15:00:00 8.5342 08.24.2004-16:00:00 8.5469 08.24.2004-17:00:00 8.5559 08.24.2004-18:00:00 8.5704 08.24.2004-19:00:00 8.5813 08.24.2004-20:00:00 8.5885 08.24.2004-21:00:00 8.6193 08.24.2004-22:00:00 8.6374 08.24.2004-23:00:00 8.6627 08.25.2004-00:00:00 8.6880 08.25.2004-01:00:00 8.7206 08.25.2004-02:00:00 8.7441 08.25.2004-03:00:00 8.7695 08.25.2004-04:00:00 8.7966 08.25.2004-05:00:00 8.8111 08.25.2004-06:00:00 8.8364 08.25.2004-07:00:00 8.8509 08.25.2004-08:00:00 8.8744 08.25.2004-09:00:00 8.9034 08.25.2004-10:00:00 8.9504 08.25.2004-11:00:00 9.0065 08.25.2004-12:00:00 9.0572 08.25.2004-13:00:00 9.1006 08.25.2004-14:00:00 9.1241 08.25.2004-15:00:00 9.1730 08.25.2004-16:00:00 9.2020 08.25.2004-17:00:00 9.2345 08.25.2004-18:00:00 9.2581 08.25.2004-19:00:00 9.2852 08.25.2004-20:00:00 9.3142 08.25.2004-21:00:00 9.3576 08.25.2004-22:00:00 9.4083 08.25.2004-23:00:00 9.4770 08.26.2004-00:00:00 9.5440 08.26.2004-01:00:00 9.6164 08.26.2004-02:00:00 9.6706 08.26.2004-03:00:00 9.7123 08.26.2004-04:00:00 9.7702 08.26.2004-05:00:00 9.8100 08.26.2004-06:00:00 9.8444 08.26.2004-07:00:00 9.8878 08.26.2004-08:00:00 9.9349 08.26.2004-09:00:00 9.9946 08.26.2004-10:00:00 10.0326 08.26.2004-11:00:00 10.0724 08.26.2004-12:00:00 10.1140 08.26.2004-13:00:00 10.1574 08.26.2004-14:00:00 10.1882 08.26.2004-15:00:00 10.2045 08.26.2004-16:00:00 10.2353 08.26.2004-17:00:00 10.2624 08.26.2004-18:00:00 10.2932 08.26.2004-19:00:00 10.3058 08.26.2004-20:00:00 10.3203 08.26.2004-21:00:00 10.3366 08.26.2004-22:00:00 10.3583 08.26.2004-23:00:00 10.3800 08.27.2004-00:00:00 10.4017 08.27.2004-01:00:00 10.4090 08.27.2004-02:00:00 10.4180 08.27.2004-03:00:00 10.4253 08.27.2004-04:00:00 10.4343 08.27.2004-05:00:00 10.4488 08.27.2004-06:00:00 10.4488 08.27.2004-07:00:00 10.4506 08.27.2004-08:00:00 10.4759 08.27.2004-09:00:00 10.4832 08.27.2004-10:00:00 10.4850 08.27.2004-11:00:00 10.4976 08.27.2004-12:00:00 10.5067 08.27.2004-13:00:00 10.5085 08.27.2004-14:00:00 10.5230 08.27.2004-15:00:00 10.5320 08.27.2004-16:00:00 10.5411 08.27.2004-17:00:00 10.5429 08.27.2004-18:00:00 10.5411 08.27.2004-19:00:00 10.5411 08.27.2004-20:00:00 10.5465 08.27.2004-21:00:00 10.5411 08.27.2004-22:00:00 10.5447 08.27.2004-23:00:00 10.5483 08.28.2004-00:00:00 10.5556 08.28.2004-01:00:00 10.5610 08.28.2004-02:00:00 10.5519 08.28.2004-03:00:00 10.5574 08.28.2004-04:00:00 10.5610 08.28.2004-05:00:00 10.5646 08.28.2004-06:00:00 10.5628 08.28.2004-07:00:00 10.5574 08.28.2004-08:00:00 10.5483 08.28.2004-09:00:00 10.5447 08.28.2004-10:00:00 10.5537 08.28.2004-11:00:00 10.5628 08.28.2004-12:00:00 10.5646 08.28.2004-13:00:00 10.5664 08.28.2004-14:00:00 10.5610 08.28.2004-15:00:00 10.5556 08.28.2004-16:00:00 10.5501 08.28.2004-17:00:00 10.5465 08.28.2004-18:00:00 10.5465 08.28.2004-19:00:00 10.5447 08.28.2004-20:00:00 10.5501 08.28.2004-21:00:00 10.5483 08.28.2004-22:00:00 10.5483 08.28.2004-23:00:00 10.5465 08.29.2004-00:00:00 10.5411 08.29.2004-01:00:00 10.5393 08.29.2004-02:00:00 10.5338 08.29.2004-03:00:00 10.5284 08.29.2004-04:00:00 10.5375 08.29.2004-05:00:00 10.5320 08.29.2004-06:00:00 10.5248 08.29.2004-07:00:00 10.5248 08.29.2004-08:00:00 10.5230 08.29.2004-09:00:00 10.5212 08.29.2004-10:00:00 10.5266 08.29.2004-11:00:00 10.5212 08.29.2004-12:00:00 10.5194 08.29.2004-13:00:00 10.5176 08.29.2004-14:00:00 10.5194 08.29.2004-15:00:00 10.5230 08.29.2004-16:00:00 10.5157 08.29.2004-17:00:00 10.5121 08.29.2004-18:00:00 10.5121 08.29.2004-19:00:00 10.5121 08.29.2004-20:00:00 10.5049 08.29.2004-21:00:00 10.5121 08.29.2004-22:00:00 10.5049 08.29.2004-23:00:00 10.4976 08.30.2004-00:00:00 10.5013 08.30.2004-01:00:00 10.5049 08.30.2004-02:00:00 10.4976 08.30.2004-03:00:00 10.4976 08.30.2004-04:00:00 10.5013 08.30.2004-05:00:00 10.4922 08.30.2004-06:00:00 10.4886 08.30.2004-07:00:00 10.4868 08.30.2004-08:00:00 10.4814 08.30.2004-09:00:00 10.4741 08.30.2004-10:00:00 10.4723 08.30.2004-11:00:00 10.4651 08.30.2004-12:00:00 10.4651 08.30.2004-13:00:00 10.4669 08.30.2004-14:00:00 10.4723 08.30.2004-15:00:00 10.4633 08.30.2004-16:00:00 10.4633 08.30.2004-17:00:00 10.4560 08.30.2004-18:00:00 10.4506 08.30.2004-19:00:00 10.4488 08.30.2004-20:00:00 10.4452 08.30.2004-21:00:00 10.4452 08.30.2004-22:00:00 10.4397 08.30.2004-23:00:00 10.4343 08.31.2004-00:00:00 10.4289 08.31.2004-01:00:00 10.4271 08.31.2004-02:00:00 10.4198 08.31.2004-03:00:00 10.4198 08.31.2004-04:00:00 10.4144 08.31.2004-05:00:00 10.4162 08.31.2004-06:00:00 10.4198 08.31.2004-07:00:00 10.4108 08.31.2004-08:00:00 10.4126 08.31.2004-09:00:00 10.4090 08.31.2004-10:00:00 10.4126 08.31.2004-11:00:00 10.4108 08.31.2004-12:00:00 10.4090 08.31.2004-13:00:00 10.4035 08.31.2004-14:00:00 10.4054 08.31.2004-15:00:00 10.4035 08.31.2004-16:00:00 10.3945 08.31.2004-17:00:00 10.3909 08.31.2004-18:00:00 10.3927 08.31.2004-19:00:00 10.3963 08.31.2004-20:00:00 10.4017 08.31.2004-21:00:00 10.3945 08.31.2004-22:00:00 10.3927 08.31.2004-23:00:00 10.3909 09.01.2004-00:00:00 10.3818 09.01.2004-01:00:00 10.3782 09.01.2004-02:00:00 10.3746 09.01.2004-03:00:00 10.3637 09.01.2004-04:00:00 10.3655 09.01.2004-05:00:00 10.3619 09.01.2004-06:00:00 10.3655 09.01.2004-07:00:00 10.3655 09.01.2004-08:00:00 10.3601 09.01.2004-09:00:00 10.3547 09.01.2004-10:00:00 10.3511 09.01.2004-11:00:00 10.3438 09.01.2004-12:00:00 10.3402 09.01.2004-13:00:00 10.3384 09.01.2004-14:00:00 10.3384 09.01.2004-15:00:00 10.3330 09.01.2004-16:00:00 10.3294 09.01.2004-17:00:00 10.3221 09.01.2004-18:00:00 10.3239 09.01.2004-19:00:00 10.3239 09.01.2004-20:00:00 10.3203 09.01.2004-21:00:00 10.3149 09.01.2004-22:00:00 10.3022 09.01.2004-23:00:00 10.3022 09.02.2004-00:00:00 10.2986 09.02.2004-01:00:00 10.2932 09.02.2004-02:00:00 10.2932 09.02.2004-03:00:00 10.2877 09.02.2004-04:00:00 10.2823 09.02.2004-05:00:00 10.2823 09.02.2004-06:00:00 10.2805 09.02.2004-07:00:00 10.2787 09.02.2004-08:00:00 10.2714 09.02.2004-09:00:00 10.2751 09.02.2004-10:00:00 10.2714 09.02.2004-11:00:00 10.2678 09.02.2004-12:00:00 10.2606 09.02.2004-13:00:00 10.2606 09.02.2004-14:00:00 10.2606 09.02.2004-15:00:00 10.2552 09.02.2004-16:00:00 10.2443 09.02.2004-17:00:00 10.2407 09.02.2004-18:00:00 10.2371 09.02.2004-19:00:00 10.2353 09.02.2004-20:00:00 10.2226 09.02.2004-21:00:00 10.2172 09.02.2004-22:00:00 10.2172 09.02.2004-23:00:00 10.2135 09.03.2004-00:00:00 10.2045 09.03.2004-01:00:00 10.2009 09.03.2004-02:00:00 10.1954 09.03.2004-03:00:00 10.1918 09.03.2004-04:00:00 10.1864 09.03.2004-05:00:00 10.1864 09.03.2004-06:00:00 10.1846 09.03.2004-07:00:00 10.1828 09.03.2004-08:00:00 10.1810 09.03.2004-09:00:00 10.1792 09.03.2004-10:00:00 10.1773 09.03.2004-11:00:00 10.1737 09.03.2004-12:00:00 10.1737 09.03.2004-13:00:00 10.1647 09.03.2004-14:00:00 10.1466 09.03.2004-15:00:00 10.1448 09.03.2004-16:00:00 10.1430 09.03.2004-17:00:00 10.1375 09.03.2004-18:00:00 10.1303 09.03.2004-19:00:00 10.1194 09.03.2004-20:00:00 10.1158 09.03.2004-21:00:00 10.1140 09.03.2004-22:00:00 10.1104 09.03.2004-23:00:00 10.1122 09.04.2004-00:00:00 10.1086 09.04.2004-01:00:00 10.1031 09.04.2004-02:00:00 10.0959 09.04.2004-03:00:00 10.0905 09.04.2004-04:00:00 10.0869 09.04.2004-05:00:00 10.0778 09.04.2004-06:00:00 10.0706 09.04.2004-07:00:00 10.0688 09.04.2004-08:00:00 10.0633 09.04.2004-09:00:00 10.0597 09.04.2004-10:00:00 10.0489 09.04.2004-11:00:00 10.0471 09.04.2004-12:00:00 10.0434 09.04.2004-13:00:00 10.0362 09.04.2004-14:00:00 10.0344 09.04.2004-15:00:00 10.0344 09.04.2004-16:00:00 10.0271 09.04.2004-17:00:00 10.0290 09.04.2004-18:00:00 10.0199 09.04.2004-19:00:00 10.0145 09.04.2004-20:00:00 10.0109 09.04.2004-21:00:00 10.0072 09.04.2004-22:00:00 9.9982 09.04.2004-23:00:00 9.9891 09.05.2004-00:00:00 9.9855 09.05.2004-01:00:00 9.9837 09.05.2004-02:00:00 9.9747 09.05.2004-03:00:00 9.9729 09.05.2004-04:00:00 9.9674 09.05.2004-05:00:00 9.9656 09.05.2004-06:00:00 9.9620 09.05.2004-07:00:00 9.9584 09.05.2004-08:00:00 9.9566 09.05.2004-09:00:00 9.9493 09.05.2004-10:00:00 9.9439 09.05.2004-11:00:00 9.9403 09.05.2004-12:00:00 9.9403 09.05.2004-13:00:00 9.9349 09.05.2004-14:00:00 9.9222 09.05.2004-15:00:00 9.9113 09.05.2004-16:00:00 9.8932 09.05.2004-17:00:00 9.8878 09.05.2004-18:00:00 9.8824 09.05.2004-19:00:00 9.8769 09.05.2004-20:00:00 9.8697 09.05.2004-21:00:00 9.8588 09.05.2004-22:00:00 9.8552 09.05.2004-23:00:00 9.8516 09.06.2004-00:00:00 9.8480 09.06.2004-01:00:00 9.8389 09.06.2004-02:00:00 9.8335 09.06.2004-03:00:00 9.8299 09.06.2004-04:00:00 9.8245 09.06.2004-05:00:00 9.8172 09.06.2004-06:00:00 9.8172 09.06.2004-07:00:00 9.8190 09.06.2004-08:00:00 9.8100 09.06.2004-09:00:00 9.8064 09.06.2004-10:00:00 9.8028 09.06.2004-11:00:00 9.7991 09.06.2004-12:00:00 9.7955 09.06.2004-13:00:00 9.7810 09.06.2004-14:00:00 9.7774 09.06.2004-15:00:00 9.7738 09.06.2004-16:00:00 9.7666 09.06.2004-17:00:00 9.7647 09.06.2004-18:00:00 9.7593 09.06.2004-19:00:00 9.7521 09.06.2004-20:00:00 9.7467 09.06.2004-21:00:00 9.7376 09.06.2004-22:00:00 9.7286 09.06.2004-23:00:00 9.7213 09.07.2004-00:00:00 9.7177 09.07.2004-01:00:00 9.7141 09.07.2004-02:00:00 9.7068 09.07.2004-03:00:00 9.7032 09.07.2004-04:00:00 9.6960 09.07.2004-05:00:00 9.6887 09.07.2004-06:00:00 9.6851 09.07.2004-07:00:00 9.6815 09.07.2004-08:00:00 9.6779 09.07.2004-09:00:00 9.6725 09.07.2004-10:00:00 9.6616 09.07.2004-11:00:00 9.6562 09.07.2004-12:00:00 9.6507 09.07.2004-13:00:00 9.6507 09.07.2004-14:00:00 9.6489 09.07.2004-15:00:00 9.6453 09.07.2004-16:00:00 9.6381 09.07.2004-17:00:00 9.6326 09.07.2004-18:00:00 9.6290 09.07.2004-19:00:00 9.6272 09.07.2004-20:00:00 9.6236 09.07.2004-21:00:00 9.6145 09.07.2004-22:00:00 9.6109 09.07.2004-23:00:00 9.6055 09.08.2004-00:00:00 9.6001 09.08.2004-01:00:00 9.5983 09.08.2004-02:00:00 9.5910 09.08.2004-03:00:00 9.5820 09.08.2004-04:00:00 9.5802 09.08.2004-05:00:00 9.5747 09.08.2004-06:00:00 9.5657 09.08.2004-07:00:00 9.5603 09.08.2004-08:00:00 9.5512 09.08.2004-09:00:00 9.5440 09.08.2004-10:00:00 9.5404 09.08.2004-11:00:00 9.5404 09.08.2004-12:00:00 9.5367 09.08.2004-13:00:00 9.5349 09.08.2004-14:00:00 9.5313 09.08.2004-15:00:00 9.5313 09.08.2004-16:00:00 9.5241 09.08.2004-17:00:00 9.5204 09.08.2004-18:00:00 9.5114 09.08.2004-19:00:00 9.5078 09.08.2004-20:00:00 9.4969 09.08.2004-21:00:00 9.4897 09.08.2004-22:00:00 9.4843 09.08.2004-23:00:00 9.4806 09.09.2004-00:00:00 9.4734 09.09.2004-01:00:00 9.4680 09.09.2004-02:00:00 9.4625 09.09.2004-03:00:00 9.4607 09.09.2004-04:00:00 9.4571 09.09.2004-05:00:00 9.4535 09.09.2004-06:00:00 9.4463 09.09.2004-07:00:00 9.4444 09.09.2004-08:00:00 9.4408 09.09.2004-09:00:00 9.4408 09.09.2004-10:00:00 9.4354 09.09.2004-11:00:00 9.4300 09.09.2004-12:00:00 9.4263 09.09.2004-13:00:00 9.4227 09.09.2004-14:00:00 9.4191 09.09.2004-15:00:00 9.4101 09.09.2004-16:00:00 9.4010 09.09.2004-17:00:00 9.3992 09.09.2004-18:00:00 9.3956 09.09.2004-19:00:00 9.3956 09.09.2004-20:00:00 9.3883 09.09.2004-21:00:00 9.3829 09.09.2004-22:00:00 9.3793 09.09.2004-23:00:00 9.3702 09.10.2004-00:00:00 9.3666 09.10.2004-01:00:00 9.3666 09.10.2004-02:00:00 9.3576 09.10.2004-03:00:00 9.3522 09.10.2004-04:00:00 9.3467 09.10.2004-05:00:00 9.3431 09.10.2004-06:00:00 9.3431 09.10.2004-07:00:00 9.3377 09.10.2004-08:00:00 9.3359 09.10.2004-09:00:00 9.3322 09.10.2004-10:00:00 9.3322 09.10.2004-11:00:00 9.3286 09.10.2004-12:00:00 9.3250 09.10.2004-13:00:00 9.3214 09.10.2004-14:00:00 9.3214 09.10.2004-15:00:00 9.3160 09.10.2004-16:00:00 9.3069 09.10.2004-17:00:00 9.2997 09.10.2004-18:00:00 9.2979 09.10.2004-19:00:00 9.2961 09.10.2004-20:00:00 9.2924 09.10.2004-21:00:00 9.2888 09.10.2004-22:00:00 9.2834 09.10.2004-23:00:00 9.2780 09.11.2004-00:00:00 9.2743 09.11.2004-01:00:00 9.2707 09.11.2004-02:00:00 9.2725 09.11.2004-03:00:00 9.2707 09.11.2004-04:00:00 9.2671 09.11.2004-05:00:00 9.2617 09.11.2004-06:00:00 9.2508 09.11.2004-07:00:00 9.2544 09.11.2004-08:00:00 9.2599 09.11.2004-09:00:00 9.2653 09.11.2004-10:00:00 9.2725 09.11.2004-11:00:00 9.2761 09.11.2004-12:00:00 9.2761 09.11.2004-13:00:00 9.2816 09.11.2004-14:00:00 9.2906 09.11.2004-15:00:00 9.2997 09.11.2004-16:00:00 9.3123 09.11.2004-17:00:00 9.3359 09.11.2004-18:00:00 9.3431 09.11.2004-19:00:00 9.3576 09.11.2004-20:00:00 9.3630 09.11.2004-21:00:00 9.3721 09.11.2004-22:00:00 9.3739 09.11.2004-23:00:00 9.3757 09.12.2004-00:00:00 9.3847 09.12.2004-01:00:00 9.3865 09.12.2004-02:00:00 9.3883 09.12.2004-03:00:00 9.3902 09.12.2004-04:00:00 9.3902 09.12.2004-05:00:00 9.3974 09.12.2004-06:00:00 9.4046 09.12.2004-07:00:00 9.4064 09.12.2004-08:00:00 9.4083 09.12.2004-09:00:00 9.4083 09.12.2004-10:00:00 9.4046 09.12.2004-11:00:00 9.4064 09.12.2004-12:00:00 9.4137 09.12.2004-13:00:00 9.4191 09.12.2004-14:00:00 9.4227 09.12.2004-15:00:00 9.4263 09.12.2004-16:00:00 9.4245 09.12.2004-17:00:00 9.4263 09.12.2004-18:00:00 9.4282 09.12.2004-19:00:00 9.4300 09.12.2004-20:00:00 9.4300 09.12.2004-21:00:00 9.4263 09.12.2004-22:00:00 9.4209 09.12.2004-23:00:00 9.4209 09.13.2004-00:00:00 9.4209 09.13.2004-01:00:00 9.4263 09.13.2004-02:00:00 9.4282 09.13.2004-03:00:00 9.4318 09.13.2004-04:00:00 9.4263 09.13.2004-05:00:00 9.4282 09.13.2004-06:00:00 9.4282 09.13.2004-07:00:00 9.4227 09.13.2004-08:00:00 9.4245 09.13.2004-09:00:00 9.4209 09.13.2004-10:00:00 9.4191 09.13.2004-11:00:00 9.4209 09.13.2004-12:00:00 9.4191 09.13.2004-13:00:00 9.4245 09.13.2004-14:00:00 9.4300 09.13.2004-15:00:00 9.4372 09.13.2004-16:00:00 9.4481 09.13.2004-17:00:00 9.4535 09.13.2004-18:00:00 9.4644 09.13.2004-19:00:00 9.4752 09.13.2004-20:00:00 9.4806 09.13.2004-21:00:00 9.4824 09.13.2004-22:00:00 9.4843 09.13.2004-23:00:00 9.5114 09.14.2004-00:00:00 9.5259 09.14.2004-01:00:00 9.5657 09.14.2004-02:00:00 9.5838 09.14.2004-03:00:00 9.6218 09.14.2004-04:00:00 9.6616 09.14.2004-05:00:00 9.6924 09.14.2004-06:00:00 9.7141 09.14.2004-07:00:00 9.7485 09.14.2004-08:00:00 9.7847 09.14.2004-09:00:00 9.8009 09.14.2004-10:00:00 9.8389 09.14.2004-11:00:00 9.8697 09.14.2004-12:00:00 9.9186 09.14.2004-13:00:00 9.9457 09.14.2004-14:00:00 9.9837 09.14.2004-15:00:00 10.0109 09.14.2004-16:00:00 10.0452 09.14.2004-17:00:00 10.0760 09.14.2004-18:00:00 10.0959 09.14.2004-19:00:00 10.1158 09.14.2004-20:00:00 10.1339 09.14.2004-21:00:00 10.1629 09.14.2004-22:00:00 10.1900 09.14.2004-23:00:00 10.1991 09.15.2004-00:00:00 10.2099 09.15.2004-01:00:00 10.2298 09.15.2004-02:00:00 10.2443 09.15.2004-03:00:00 10.2624 09.15.2004-04:00:00 10.2932 09.15.2004-05:00:00 10.3113 09.15.2004-06:00:00 10.3312 09.15.2004-07:00:00 10.3456 09.15.2004-08:00:00 10.3565 09.15.2004-09:00:00 10.3692 09.15.2004-10:00:00 10.3764 09.15.2004-11:00:00 10.3945 09.15.2004-12:00:00 10.4090 09.15.2004-13:00:00 10.4343 09.15.2004-14:00:00 10.4578 09.15.2004-15:00:00 10.4940 09.15.2004-16:00:00 10.5375 09.15.2004-17:00:00 10.5682 09.15.2004-18:00:00 10.5863 09.15.2004-19:00:00 10.6098 09.15.2004-20:00:00 10.6279 09.15.2004-21:00:00 10.6497 09.15.2004-22:00:00 10.6605 09.15.2004-23:00:00 10.6768 09.16.2004-00:00:00 10.6931 09.16.2004-01:00:00 10.7076 09.16.2004-02:00:00 10.7220 09.16.2004-03:00:00 10.7293 09.16.2004-04:00:00 10.7419 09.16.2004-05:00:00 10.7564 09.16.2004-06:00:00 10.7709 09.16.2004-07:00:00 10.7709 09.16.2004-08:00:00 10.7745 09.16.2004-09:00:00 10.7781 09.16.2004-10:00:00 10.7781 09.16.2004-11:00:00 10.7890 09.16.2004-12:00:00 10.7962 09.16.2004-13:00:00 10.8071 09.16.2004-14:00:00 10.8143 09.16.2004-15:00:00 10.8143 09.16.2004-16:00:00 10.8161 09.16.2004-17:00:00 10.8198 09.16.2004-18:00:00 10.8198 09.16.2004-19:00:00 10.8270 09.16.2004-20:00:00 10.8270 09.16.2004-21:00:00 10.8234 09.16.2004-22:00:00 10.8198 09.16.2004-23:00:00 10.8216 09.17.2004-00:00:00 10.8234 09.17.2004-01:00:00 10.8270 09.17.2004-02:00:00 10.8216 09.17.2004-03:00:00 10.8306 09.17.2004-04:00:00 10.8306 09.17.2004-05:00:00 10.8433 09.17.2004-06:00:00 10.8451 09.17.2004-07:00:00 10.8433 09.17.2004-08:00:00 10.8415 09.17.2004-09:00:00 10.8505 09.17.2004-10:00:00 10.8596 09.17.2004-11:00:00 10.8632 09.17.2004-12:00:00 10.8795 09.17.2004-13:00:00 10.8813 09.17.2004-14:00:00 10.8867 09.17.2004-15:00:00 10.8958 09.17.2004-16:00:00 10.8976 09.17.2004-17:00:00 10.9012 09.17.2004-18:00:00 10.9030 09.17.2004-19:00:00 10.9048 09.17.2004-20:00:00 10.9084 09.17.2004-21:00:00 10.9084 09.17.2004-22:00:00 10.9048 09.17.2004-23:00:00 10.9121 09.18.2004-00:00:00 10.9157 09.18.2004-01:00:00 10.9157 09.18.2004-02:00:00 10.9211 09.18.2004-03:00:00 10.9121 09.18.2004-04:00:00 10.9121 09.18.2004-05:00:00 10.9121 09.18.2004-06:00:00 10.9211 09.18.2004-07:00:00 10.9175 09.18.2004-08:00:00 10.9175 09.18.2004-09:00:00 10.9229 09.18.2004-10:00:00 10.9247 09.18.2004-11:00:00 10.9265 09.18.2004-12:00:00 10.9247 09.18.2004-13:00:00 10.9247 09.18.2004-14:00:00 10.9247 09.18.2004-15:00:00 10.9211 09.18.2004-16:00:00 10.9265 09.18.2004-17:00:00 10.9265 09.18.2004-18:00:00 10.9283 09.18.2004-19:00:00 10.9247 09.18.2004-20:00:00 10.9265 09.18.2004-21:00:00 10.9229 09.18.2004-22:00:00 10.9175 09.18.2004-23:00:00 10.9247 09.19.2004-00:00:00 10.9301 09.19.2004-01:00:00 10.9356 09.19.2004-02:00:00 10.9428 09.19.2004-03:00:00 10.9591 09.19.2004-04:00:00 10.9844 09.19.2004-05:00:00 10.9953 09.19.2004-06:00:00 10.9971 09.19.2004-07:00:00 11.0080 09.19.2004-08:00:00 11.0080 09.19.2004-09:00:00 11.0080 09.19.2004-10:00:00 11.0170 09.19.2004-11:00:00 11.0098 09.19.2004-12:00:00 11.0098 09.19.2004-13:00:00 11.0080 09.19.2004-14:00:00 11.0098 09.19.2004-15:00:00 11.0098 09.19.2004-16:00:00 11.0134 09.19.2004-17:00:00 11.0224 09.19.2004-18:00:00 11.0206 09.19.2004-19:00:00 11.0261 09.19.2004-20:00:00 11.0261 09.19.2004-21:00:00 11.0261 09.19.2004-22:00:00 11.0261 09.19.2004-23:00:00 11.0224 09.20.2004-00:00:00 11.0224 09.20.2004-01:00:00 11.0297 09.20.2004-02:00:00 11.0315 09.20.2004-03:00:00 11.0242 09.20.2004-04:00:00 11.0242 09.20.2004-05:00:00 11.0297 09.20.2004-06:00:00 11.0279 09.20.2004-07:00:00 11.0224 09.20.2004-08:00:00 11.0206 09.20.2004-09:00:00 11.0224 09.20.2004-10:00:00 11.0188 09.20.2004-11:00:00 11.0188 09.20.2004-12:00:00 11.0152 09.20.2004-13:00:00 11.0224 09.20.2004-14:00:00 11.0206 09.20.2004-15:00:00 11.0188 09.20.2004-16:00:00 11.0170 09.20.2004-17:00:00 11.0152 09.20.2004-18:00:00 11.0116 09.20.2004-19:00:00 11.0080 09.20.2004-20:00:00 11.0043 09.20.2004-21:00:00 10.9971 09.20.2004-22:00:00 10.9935 09.20.2004-23:00:00 10.9935 09.21.2004-00:00:00 10.9935 09.21.2004-01:00:00 10.9881 09.21.2004-02:00:00 10.9862 09.21.2004-03:00:00 10.9881 09.21.2004-04:00:00 10.9790 09.21.2004-05:00:00 10.9772 09.21.2004-06:00:00 10.9736 09.21.2004-07:00:00 10.9718 09.21.2004-08:00:00 10.9682 09.21.2004-09:00:00 10.9645 09.21.2004-10:00:00 10.9627 09.21.2004-11:00:00 10.9591 09.21.2004-12:00:00 10.9537 09.21.2004-13:00:00 10.9537 09.21.2004-14:00:00 10.9519 09.21.2004-15:00:00 10.9428 09.21.2004-16:00:00 10.9392 09.21.2004-17:00:00 10.9338 09.21.2004-18:00:00 10.9265 09.21.2004-19:00:00 10.9193 09.21.2004-20:00:00 10.9193 09.21.2004-21:00:00 10.9175 09.21.2004-22:00:00 10.9048 09.21.2004-23:00:00 10.8994 09.22.2004-00:00:00 10.8940 09.22.2004-01:00:00 10.8885 09.22.2004-02:00:00 10.8795 09.22.2004-03:00:00 10.8777 09.22.2004-04:00:00 10.8777 09.22.2004-05:00:00 10.8704 09.22.2004-06:00:00 10.8668 09.22.2004-07:00:00 10.8578 09.22.2004-08:00:00 10.8505 09.22.2004-09:00:00 10.8487 09.22.2004-10:00:00 10.8487 09.22.2004-11:00:00 10.8397 09.22.2004-12:00:00 10.8342 09.22.2004-13:00:00 10.8288 09.22.2004-14:00:00 10.8216 09.22.2004-15:00:00 10.8198 09.22.2004-16:00:00 10.8198 09.22.2004-17:00:00 10.8071 09.22.2004-18:00:00 10.8053 09.22.2004-19:00:00 10.7908 09.22.2004-20:00:00 10.7890 09.22.2004-21:00:00 10.7836 09.22.2004-22:00:00 10.7781 09.22.2004-23:00:00 10.7709 09.23.2004-00:00:00 10.7691 09.23.2004-01:00:00 10.7600 09.23.2004-02:00:00 10.7492 09.23.2004-03:00:00 10.7419 09.23.2004-04:00:00 10.7347 09.23.2004-05:00:00 10.7275 09.23.2004-06:00:00 10.7239 09.23.2004-07:00:00 10.7166 09.23.2004-08:00:00 10.7148 09.23.2004-09:00:00 10.7130 09.23.2004-10:00:00 10.7094 09.23.2004-11:00:00 10.7058 09.23.2004-12:00:00 10.7003 09.23.2004-13:00:00 10.6985 09.23.2004-14:00:00 10.6913 09.23.2004-15:00:00 10.6877 09.23.2004-16:00:00 10.6804 09.23.2004-17:00:00 10.6786 09.23.2004-18:00:00 10.6732 09.23.2004-19:00:00 10.6659 09.23.2004-20:00:00 10.6587 09.23.2004-21:00:00 10.6515 09.23.2004-22:00:00 10.6478 09.23.2004-23:00:00 10.6424 09.24.2004-00:00:00 10.6370 09.24.2004-01:00:00 10.6316 09.24.2004-02:00:00 10.6225 09.24.2004-03:00:00 10.6153 09.24.2004-04:00:00 10.6135 09.24.2004-05:00:00 10.6117 09.24.2004-06:00:00 10.6080 09.24.2004-07:00:00 10.6026 09.24.2004-08:00:00 10.5936 09.24.2004-09:00:00 10.5899 09.24.2004-10:00:00 10.5863 09.24.2004-11:00:00 10.5827 09.24.2004-12:00:00 10.5773 09.24.2004-13:00:00 10.5682 09.24.2004-14:00:00 10.5628 09.24.2004-15:00:00 10.5592 09.24.2004-16:00:00 10.5556 09.24.2004-17:00:00 10.5501 09.24.2004-18:00:00 10.5429 09.24.2004-19:00:00 10.5357 09.24.2004-20:00:00 10.5320 09.24.2004-21:00:00 10.5284 09.24.2004-22:00:00 10.5284 09.24.2004-23:00:00 10.5212 09.25.2004-00:00:00 10.5121 09.25.2004-01:00:00 10.5085 09.25.2004-02:00:00 10.5049 09.25.2004-03:00:00 10.5031 09.25.2004-04:00:00 10.4976 09.25.2004-05:00:00 10.4886 09.25.2004-06:00:00 10.4832 09.25.2004-07:00:00 10.4723 09.25.2004-08:00:00 10.4723 09.25.2004-09:00:00 10.4633 09.25.2004-10:00:00 10.4596 09.25.2004-11:00:00 10.4506 09.25.2004-12:00:00 10.4434 09.25.2004-13:00:00 10.4379 09.25.2004-14:00:00 10.4325 09.25.2004-15:00:00 10.4235 09.25.2004-16:00:00 10.4144 09.25.2004-17:00:00 10.4090 09.25.2004-18:00:00 10.4054 09.25.2004-19:00:00 10.3999 09.25.2004-20:00:00 10.3909 09.25.2004-21:00:00 10.3855 09.25.2004-22:00:00 10.3818 09.25.2004-23:00:00 10.3764 09.26.2004-00:00:00 10.3746 09.26.2004-01:00:00 10.3728 09.26.2004-02:00:00 10.3655 09.26.2004-03:00:00 10.3583 09.26.2004-04:00:00 10.3547 09.26.2004-05:00:00 10.3529 09.26.2004-06:00:00 10.3456 09.26.2004-07:00:00 10.3402 09.26.2004-08:00:00 10.3330 09.26.2004-09:00:00 10.3239 09.26.2004-10:00:00 10.3221 09.26.2004-11:00:00 10.3185 09.26.2004-12:00:00 10.3094 09.26.2004-13:00:00 10.3022 09.26.2004-14:00:00 10.3004 09.26.2004-15:00:00 10.2913 09.26.2004-16:00:00 10.2913 09.26.2004-17:00:00 10.2895 09.26.2004-18:00:00 10.2841 09.26.2004-19:00:00 10.2787 09.26.2004-20:00:00 10.2733 09.26.2004-21:00:00 10.2678 09.26.2004-22:00:00 10.2642 09.26.2004-23:00:00 10.2606 09.27.2004-00:00:00 10.2570 09.27.2004-01:00:00 10.2552 09.27.2004-02:00:00 10.2497 09.27.2004-03:00:00 10.2407 09.27.2004-04:00:00 10.2316 09.27.2004-05:00:00 10.2262 09.27.2004-06:00:00 10.2135 09.27.2004-07:00:00 10.2009 09.27.2004-08:00:00 10.1936 09.27.2004-09:00:00 10.1900 09.27.2004-10:00:00 10.1864 09.27.2004-11:00:00 10.1773 09.27.2004-12:00:00 10.1737 09.27.2004-13:00:00 10.1665 09.27.2004-14:00:00 10.1629 09.27.2004-15:00:00 10.1538 09.27.2004-16:00:00 10.1430 09.27.2004-17:00:00 10.1393 09.27.2004-18:00:00 10.1339 09.27.2004-19:00:00 10.1194 09.27.2004-20:00:00 10.1194 09.27.2004-21:00:00 10.1140 09.27.2004-22:00:00 10.1122 09.27.2004-23:00:00 10.1104 09.28.2004-00:00:00 10.1068 09.28.2004-01:00:00 10.1050 09.28.2004-02:00:00 10.0995 09.28.2004-03:00:00 10.0923 09.28.2004-04:00:00 10.0832 09.28.2004-05:00:00 10.0760 09.28.2004-06:00:00 10.0706 09.28.2004-07:00:00 10.0633 09.28.2004-08:00:00 10.0579 09.28.2004-09:00:00 10.0471 09.28.2004-10:00:00 10.0452 09.28.2004-11:00:00 10.0362 09.28.2004-12:00:00 10.0290 09.28.2004-13:00:00 10.0253 09.28.2004-14:00:00 10.0163 09.28.2004-15:00:00 10.0036 09.28.2004-16:00:00 10.0000 09.28.2004-17:00:00 9.9783 09.28.2004-18:00:00 9.9692 09.28.2004-19:00:00 9.9656 09.28.2004-20:00:00 9.9620 09.28.2004-21:00:00 9.9548 09.28.2004-22:00:00 9.9439 09.28.2004-23:00:00 9.9312 09.29.2004-00:00:00 9.9294 09.29.2004-01:00:00 9.9276 09.29.2004-02:00:00 9.9186 09.29.2004-03:00:00 9.9149 09.29.2004-04:00:00 9.9041 09.29.2004-05:00:00 9.9041 09.29.2004-06:00:00 9.8969 09.29.2004-07:00:00 9.8914 09.29.2004-08:00:00 9.8842 09.29.2004-09:00:00 9.8733 09.29.2004-10:00:00 9.8607 09.29.2004-11:00:00 9.8570 09.29.2004-12:00:00 9.8516 09.29.2004-13:00:00 9.8444 09.29.2004-14:00:00 9.8426 09.29.2004-15:00:00 9.8317 09.29.2004-16:00:00 9.8317 09.29.2004-17:00:00 9.8245 09.29.2004-18:00:00 9.8172 09.29.2004-19:00:00 9.8136 09.29.2004-20:00:00 9.8046 09.29.2004-21:00:00 9.8028 09.29.2004-22:00:00 9.8046 09.29.2004-23:00:00 9.8028 09.30.2004-00:00:00 9.8009 09.30.2004-01:00:00 9.7919 09.30.2004-02:00:00 9.7865 09.30.2004-03:00:00 9.7828 09.30.2004-04:00:00 9.7774 09.30.2004-05:00:00 9.7738 09.30.2004-06:00:00 9.7647 09.30.2004-07:00:00 9.7611 09.30.2004-08:00:00 9.7539 09.30.2004-09:00:00 9.7485 09.30.2004-10:00:00 9.7412 09.30.2004-11:00:00 9.7358 09.30.2004-12:00:00 9.7304 09.30.2004-13:00:00 9.7249 09.30.2004-14:00:00 9.7195 09.30.2004-15:00:00 9.7195 09.30.2004-16:00:00 9.7159 09.30.2004-17:00:00 9.7141 09.30.2004-18:00:00 9.7105 09.30.2004-19:00:00 9.7032 09.30.2004-20:00:00 9.6996 09.30.2004-21:00:00 9.6996 09.30.2004-22:00:00 9.6942 09.30.2004-23:00:00 9.6906 10.01.2004-00:00:00 9.6851 10.01.2004-01:00:00 9.6797 10.01.2004-02:00:00 9.6725 10.01.2004-03:00:00 9.6706 10.01.2004-04:00:00 9.6688 10.01.2004-05:00:00 9.6652 10.01.2004-06:00:00 9.6634 10.01.2004-07:00:00 9.6580 10.01.2004-08:00:00 9.6489 10.01.2004-09:00:00 9.6435 10.01.2004-10:00:00 9.6308 10.01.2004-11:00:00 9.6254 10.01.2004-12:00:00 9.6164 10.01.2004-13:00:00 9.6127 10.01.2004-14:00:00 9.6001 10.01.2004-15:00:00 9.5965 10.01.2004-16:00:00 9.5928 10.01.2004-17:00:00 9.5874 10.01.2004-18:00:00 9.5856 10.01.2004-19:00:00 9.5765 10.01.2004-20:00:00 9.5747 10.01.2004-21:00:00 9.5675 10.01.2004-22:00:00 9.5657 10.01.2004-23:00:00 9.5639 10.02.2004-00:00:00 9.5621 10.02.2004-01:00:00 9.5621 10.02.2004-02:00:00 9.5566 10.02.2004-03:00:00 9.5530 10.02.2004-04:00:00 9.5494 10.02.2004-05:00:00 9.5476 10.02.2004-06:00:00 9.5476 10.02.2004-07:00:00 9.5422 10.02.2004-08:00:00 9.5385 10.02.2004-09:00:00 9.5331 10.02.2004-10:00:00 9.5313 10.02.2004-11:00:00 9.5277 10.02.2004-12:00:00 9.5223 10.02.2004-13:00:00 9.5168 10.02.2004-14:00:00 9.5114 10.02.2004-15:00:00 9.5060 10.02.2004-16:00:00 9.5024 10.02.2004-17:00:00 9.5005 10.02.2004-18:00:00 9.4969 10.02.2004-19:00:00 9.4933 10.02.2004-20:00:00 9.4879 10.02.2004-21:00:00 9.4734 10.02.2004-22:00:00 9.4734 10.02.2004-23:00:00 9.4662 10.03.2004-00:00:00 9.4607 10.03.2004-01:00:00 9.4499 10.03.2004-02:00:00 9.4463 10.03.2004-03:00:00 9.4408 10.03.2004-04:00:00 9.4336 10.03.2004-05:00:00 9.4282 10.03.2004-06:00:00 9.4227 10.03.2004-07:00:00 9.4137 10.03.2004-08:00:00 9.4064 10.03.2004-09:00:00 9.4010 10.03.2004-10:00:00 9.3992 10.03.2004-11:00:00 9.3992 10.03.2004-12:00:00 9.3938 10.03.2004-13:00:00 9.3902 10.03.2004-14:00:00 9.3865 10.03.2004-15:00:00 9.3811 10.03.2004-16:00:00 9.3739 10.03.2004-17:00:00 9.3630 10.03.2004-18:00:00 9.3594 10.03.2004-19:00:00 9.3540 10.03.2004-20:00:00 9.3503 10.03.2004-21:00:00 9.3449 10.03.2004-22:00:00 9.3431 10.03.2004-23:00:00 9.3395 10.04.2004-00:00:00 9.3322 10.04.2004-01:00:00 9.3268 10.04.2004-02:00:00 9.3268 10.04.2004-03:00:00 9.3250 10.04.2004-04:00:00 9.3232 10.04.2004-05:00:00 9.3214 10.04.2004-06:00:00 9.3142 10.04.2004-07:00:00 9.3105 10.04.2004-08:00:00 9.2961 10.04.2004-09:00:00 9.2906 10.04.2004-10:00:00 9.2888 10.04.2004-11:00:00 9.2852 10.04.2004-12:00:00 9.2816 10.04.2004-13:00:00 9.2743 10.04.2004-14:00:00 9.2707 10.04.2004-15:00:00 9.2653 10.04.2004-16:00:00 9.2635 10.04.2004-17:00:00 9.2581 10.04.2004-18:00:00 9.2562 10.04.2004-19:00:00 9.2508 10.04.2004-20:00:00 9.2508 10.04.2004-21:00:00 9.2490 10.04.2004-22:00:00 9.2436 10.04.2004-23:00:00 9.2418 10.05.2004-00:00:00 9.2400 10.05.2004-01:00:00 9.2381 10.05.2004-02:00:00 9.2381 10.05.2004-03:00:00 9.2345 10.05.2004-04:00:00 9.2327 10.05.2004-05:00:00 9.2291 10.05.2004-06:00:00 9.2182 10.05.2004-07:00:00 9.2128 10.05.2004-08:00:00 9.2128 10.05.2004-09:00:00 9.2074 10.05.2004-10:00:00 9.2020 10.05.2004-11:00:00 9.1929 10.05.2004-12:00:00 9.1875 10.05.2004-13:00:00 9.1802 10.05.2004-14:00:00 9.1748 10.05.2004-15:00:00 9.1712 10.05.2004-16:00:00 9.1658 10.05.2004-17:00:00 9.1658 10.05.2004-18:00:00 9.1640 10.05.2004-19:00:00 9.1603 10.05.2004-20:00:00 9.1531 10.05.2004-21:00:00 9.1477 10.05.2004-22:00:00 9.1404 10.05.2004-23:00:00 9.1350 10.06.2004-00:00:00 9.1350 10.06.2004-01:00:00 9.1332 10.06.2004-02:00:00 9.1278 10.06.2004-03:00:00 9.1278 10.06.2004-04:00:00 9.1259 10.06.2004-05:00:00 9.1223 10.06.2004-06:00:00 9.1205 10.06.2004-07:00:00 9.1187 10.06.2004-08:00:00 9.1151 10.06.2004-09:00:00 9.1169 10.06.2004-10:00:00 9.1223 10.06.2004-11:00:00 9.1314 10.06.2004-12:00:00 9.1386 10.06.2004-13:00:00 9.1495 10.06.2004-14:00:00 9.1658 10.06.2004-15:00:00 9.1820 10.06.2004-16:00:00 9.1911 10.06.2004-17:00:00 9.2020 10.06.2004-18:00:00 9.2110 10.06.2004-19:00:00 9.2237 10.06.2004-20:00:00 9.2291 10.06.2004-21:00:00 9.2363 10.06.2004-22:00:00 9.2490 10.06.2004-23:00:00 9.2508 10.07.2004-00:00:00 9.2599 10.07.2004-01:00:00 9.2725 10.07.2004-02:00:00 9.2761 10.07.2004-03:00:00 9.2870 10.07.2004-04:00:00 9.2924 10.07.2004-05:00:00 9.2942 10.07.2004-06:00:00 9.2942 10.07.2004-07:00:00 9.2997 10.07.2004-08:00:00 9.3015 10.07.2004-09:00:00 9.3142 10.07.2004-10:00:00 9.3178 10.07.2004-11:00:00 9.3196 10.07.2004-12:00:00 9.3196 10.07.2004-13:00:00 9.3250 10.07.2004-14:00:00 9.3304 10.07.2004-15:00:00 9.3341 10.07.2004-16:00:00 9.3322 10.07.2004-17:00:00 9.3377 10.07.2004-18:00:00 9.3431 10.07.2004-19:00:00 9.3467 10.07.2004-20:00:00 9.3540 10.07.2004-21:00:00 9.3522 10.07.2004-22:00:00 9.3540 10.07.2004-23:00:00 9.3540 10.08.2004-00:00:00 9.3558 10.08.2004-01:00:00 9.3594 10.08.2004-02:00:00 9.3576 10.08.2004-03:00:00 9.3666 10.08.2004-04:00:00 9.3684 10.08.2004-05:00:00 9.3648 10.08.2004-06:00:00 9.3684 10.08.2004-07:00:00 9.3702 10.08.2004-08:00:00 9.3666 10.08.2004-09:00:00 9.3666 10.08.2004-10:00:00 9.3648 10.08.2004-11:00:00 9.3612 10.08.2004-12:00:00 9.3594 10.08.2004-13:00:00 9.3594 10.08.2004-14:00:00 9.3612 10.08.2004-15:00:00 9.3648 10.08.2004-16:00:00 9.3666 10.08.2004-17:00:00 9.3666 10.08.2004-18:00:00 9.3666 10.08.2004-19:00:00 9.3648 10.08.2004-20:00:00 9.3630 10.08.2004-21:00:00 9.3793 10.08.2004-22:00:00 9.4227 10.08.2004-23:00:00 9.4607 10.09.2004-00:00:00 9.5168 10.09.2004-01:00:00 9.5603 10.09.2004-02:00:00 9.6037 10.09.2004-03:00:00 9.6326 10.09.2004-04:00:00 9.6544 10.09.2004-05:00:00 9.6851 10.09.2004-06:00:00 9.6978 10.09.2004-07:00:00 9.7159 10.09.2004-08:00:00 9.7322 10.09.2004-09:00:00 9.7521 10.09.2004-10:00:00 9.7720 10.09.2004-11:00:00 9.7756 10.09.2004-12:00:00 9.7828 10.09.2004-13:00:00 9.7865 10.09.2004-14:00:00 9.7973 10.09.2004-15:00:00 9.8118 10.09.2004-16:00:00 9.8172 10.09.2004-17:00:00 9.8299 10.09.2004-18:00:00 9.8371 10.09.2004-19:00:00 9.8462 10.09.2004-20:00:00 9.8480 10.09.2004-21:00:00 9.8552 10.09.2004-22:00:00 9.8679 10.09.2004-23:00:00 9.8769 10.10.2004-00:00:00 9.8824 10.10.2004-01:00:00 9.8914 10.10.2004-02:00:00 9.8950 10.10.2004-03:00:00 9.9005 10.10.2004-04:00:00 9.9149 10.10.2004-05:00:00 9.9258 10.10.2004-06:00:00 9.9312 10.10.2004-07:00:00 9.9421 10.10.2004-08:00:00 9.9493 10.10.2004-09:00:00 9.9566 10.10.2004-10:00:00 9.9584 10.10.2004-11:00:00 9.9638 10.10.2004-12:00:00 9.9765 10.10.2004-13:00:00 9.9783 10.10.2004-14:00:00 9.9819 10.10.2004-15:00:00 9.9873 10.10.2004-16:00:00 9.9928 10.10.2004-17:00:00 9.9964 10.10.2004-18:00:00 10.0018 10.10.2004-19:00:00 10.0054 10.10.2004-20:00:00 10.0109 10.10.2004-21:00:00 10.0145 10.10.2004-22:00:00 10.0163 10.10.2004-23:00:00 10.0217 10.11.2004-00:00:00 10.0308 10.11.2004-01:00:00 10.0362 10.11.2004-02:00:00 10.0380 10.11.2004-03:00:00 10.0398 10.11.2004-04:00:00 10.0452 10.11.2004-05:00:00 10.0452 10.11.2004-06:00:00 10.0471 10.11.2004-07:00:00 10.0471 10.11.2004-08:00:00 10.0489 10.11.2004-09:00:00 10.0561 10.11.2004-10:00:00 10.0543 10.11.2004-11:00:00 10.0561 10.11.2004-12:00:00 10.0579 10.11.2004-13:00:00 10.0597 10.11.2004-14:00:00 10.0579 10.11.2004-15:00:00 10.0561 10.11.2004-16:00:00 10.0579 10.11.2004-17:00:00 10.0579 10.11.2004-18:00:00 10.0597 10.11.2004-19:00:00 10.0543 10.11.2004-20:00:00 10.0543 10.11.2004-21:00:00 10.0525 10.11.2004-22:00:00 10.0561 10.11.2004-23:00:00 10.0543 10.12.2004-00:00:00 10.0507 10.12.2004-01:00:00 10.0452 10.12.2004-02:00:00 10.0434 10.12.2004-03:00:00 10.0452 10.12.2004-04:00:00 10.0471 10.12.2004-05:00:00 10.0416 10.12.2004-06:00:00 10.0434 10.12.2004-07:00:00 10.0326 10.12.2004-08:00:00 10.0308 10.12.2004-09:00:00 10.0253 10.12.2004-10:00:00 10.0217 10.12.2004-11:00:00 10.0217 10.12.2004-12:00:00 10.0145 10.12.2004-13:00:00 10.0036 10.12.2004-14:00:00 10.0018 10.12.2004-15:00:00 10.0036 10.12.2004-16:00:00 10.0036 10.12.2004-17:00:00 9.9982 10.12.2004-18:00:00 9.9928 10.12.2004-19:00:00 9.9873 10.12.2004-20:00:00 9.9819 10.12.2004-21:00:00 9.9783 10.12.2004-22:00:00 9.9747 10.12.2004-23:00:00 9.9729 10.13.2004-00:00:00 9.9710 10.13.2004-01:00:00 9.9674 10.13.2004-02:00:00 9.9656 10.13.2004-03:00:00 9.9656 10.13.2004-04:00:00 9.9602 10.13.2004-05:00:00 9.9602 10.13.2004-06:00:00 9.9602 10.13.2004-07:00:00 9.9602 10.13.2004-08:00:00 9.9620 10.13.2004-09:00:00 9.9620 10.13.2004-10:00:00 9.9584 10.13.2004-11:00:00 9.9584 10.13.2004-12:00:00 9.9529 10.13.2004-13:00:00 9.9529 10.13.2004-14:00:00 9.9493 10.13.2004-15:00:00 9.9493 10.13.2004-16:00:00 9.9475 10.13.2004-17:00:00 9.9493 10.13.2004-18:00:00 9.9403 10.13.2004-19:00:00 9.9330 10.13.2004-20:00:00 9.9294 10.13.2004-21:00:00 9.9276 10.13.2004-22:00:00 9.9258 10.13.2004-23:00:00 9.9258 10.14.2004-00:00:00 9.9240 10.14.2004-01:00:00 9.9186 10.14.2004-02:00:00 9.9113 10.14.2004-03:00:00 9.9113 10.14.2004-04:00:00 9.9113 10.14.2004-05:00:00 9.9059 10.14.2004-06:00:00 9.9005 10.14.2004-07:00:00 9.9005 10.14.2004-08:00:00 9.8932 10.14.2004-09:00:00 9.8950 10.14.2004-10:00:00 9.8914 10.14.2004-11:00:00 9.8914 10.14.2004-12:00:00 9.8896 10.14.2004-13:00:00 9.8860 10.14.2004-14:00:00 9.8806 10.14.2004-15:00:00 9.8806 10.14.2004-16:00:00 9.8788 10.14.2004-17:00:00 9.8751 10.14.2004-18:00:00 9.8733 10.14.2004-19:00:00 9.8733 10.14.2004-20:00:00 9.8697 10.14.2004-21:00:00 9.8643 10.14.2004-22:00:00 9.8643 10.14.2004-23:00:00 9.8607 10.15.2004-00:00:00 9.8552 10.15.2004-01:00:00 9.8534 10.15.2004-02:00:00 9.8516 10.15.2004-03:00:00 9.8426 10.15.2004-04:00:00 9.8408 10.15.2004-05:00:00 9.8408 10.15.2004-06:00:00 9.8389 10.15.2004-07:00:00 9.8353 10.15.2004-08:00:00 9.8353 10.15.2004-09:00:00 9.8317 10.15.2004-10:00:00 9.8299 10.15.2004-11:00:00 9.8263 10.15.2004-12:00:00 9.8208 10.15.2004-13:00:00 9.8172 10.15.2004-14:00:00 9.8154 10.15.2004-15:00:00 9.8136 10.15.2004-16:00:00 9.8100 10.15.2004-17:00:00 9.8028 10.15.2004-18:00:00 9.7991 10.15.2004-19:00:00 9.7937 10.15.2004-20:00:00 9.7901 10.15.2004-21:00:00 9.7865 10.15.2004-22:00:00 9.7847 10.15.2004-23:00:00 9.7792 10.16.2004-00:00:00 9.7774 10.16.2004-01:00:00 9.7720 10.16.2004-02:00:00 9.7647 10.16.2004-03:00:00 9.7593 10.16.2004-04:00:00 9.7593 10.16.2004-05:00:00 9.7539 10.16.2004-06:00:00 9.7521 10.16.2004-07:00:00 9.7521 10.16.2004-08:00:00 9.7503 10.16.2004-09:00:00 9.7467 10.16.2004-10:00:00 9.7503 10.16.2004-11:00:00 9.7720 10.16.2004-12:00:00 9.8082 10.16.2004-13:00:00 9.8896 10.16.2004-14:00:00 9.9566 10.16.2004-15:00:00 10.0271 10.16.2004-16:00:00 10.1050 10.16.2004-17:00:00 10.1520 10.16.2004-18:00:00 10.2135 10.16.2004-19:00:00 10.2461 10.16.2004-20:00:00 10.2733 10.16.2004-21:00:00 10.3131 10.16.2004-22:00:00 10.3511 10.16.2004-23:00:00 10.3800 10.17.2004-00:00:00 10.4144 10.17.2004-01:00:00 10.4361 10.17.2004-02:00:00 10.4832 10.17.2004-03:00:00 10.5031 10.17.2004-04:00:00 10.5320 10.17.2004-05:00:00 10.5664 10.17.2004-06:00:00 10.5990 10.17.2004-07:00:00 10.6424 10.17.2004-08:00:00 10.6786 10.17.2004-09:00:00 10.7166 10.17.2004-10:00:00 10.7456 10.17.2004-11:00:00 10.7709 10.17.2004-12:00:00 10.7944 10.17.2004-13:00:00 10.8161 10.17.2004-14:00:00 10.8306 10.17.2004-15:00:00 10.8614 10.17.2004-16:00:00 10.8867 10.17.2004-17:00:00 10.9030 10.17.2004-18:00:00 10.9121 10.17.2004-19:00:00 10.9410 10.17.2004-20:00:00 10.9591 10.17.2004-21:00:00 10.9790 10.17.2004-22:00:00 10.9989 10.17.2004-23:00:00 11.0224 10.18.2004-00:00:00 11.0351 10.18.2004-01:00:00 11.0478 10.18.2004-02:00:00 11.0586 10.18.2004-03:00:00 11.0641 10.18.2004-04:00:00 11.0695 10.18.2004-05:00:00 11.0767 10.18.2004-06:00:00 11.0803 10.18.2004-07:00:00 11.0948 10.18.2004-08:00:00 11.1057 10.18.2004-09:00:00 11.1129 10.18.2004-10:00:00 11.1220 10.18.2004-11:00:00 11.1346 10.18.2004-12:00:00 11.1401 10.18.2004-13:00:00 11.1437 10.18.2004-14:00:00 11.1455 10.18.2004-15:00:00 11.1491 10.18.2004-16:00:00 11.1527 10.18.2004-17:00:00 11.1654 10.18.2004-18:00:00 11.1763 10.18.2004-19:00:00 11.1799 10.18.2004-20:00:00 11.1853 10.18.2004-21:00:00 11.1835 10.18.2004-22:00:00 11.1835 10.18.2004-23:00:00 11.1907 10.19.2004-00:00:00 11.1962 10.19.2004-01:00:00 11.1980 10.19.2004-02:00:00 11.2016 10.19.2004-03:00:00 11.2215 10.19.2004-04:00:00 11.2161 10.19.2004-05:00:00 11.2305 10.19.2004-06:00:00 11.2342 10.19.2004-07:00:00 11.2378 10.19.2004-08:00:00 11.2378 10.19.2004-09:00:00 11.2360 10.19.2004-10:00:00 11.2396 10.19.2004-11:00:00 11.2396 10.19.2004-12:00:00 11.2450 10.19.2004-13:00:00 11.2468 10.19.2004-14:00:00 11.2505 10.19.2004-15:00:00 11.2559 10.19.2004-16:00:00 11.2541 10.19.2004-17:00:00 11.2541 10.19.2004-18:00:00 11.2577 10.19.2004-19:00:00 11.2541 10.19.2004-20:00:00 11.2523 10.19.2004-21:00:00 11.2523 10.19.2004-22:00:00 11.2468 10.19.2004-23:00:00 11.2486 10.20.2004-00:00:00 11.2541 10.20.2004-01:00:00 11.2523 10.20.2004-02:00:00 11.2505 10.20.2004-03:00:00 11.2468 10.20.2004-04:00:00 11.2486 10.20.2004-05:00:00 11.2468 10.20.2004-06:00:00 11.2468 10.20.2004-07:00:00 11.2450 10.20.2004-08:00:00 11.2396 10.20.2004-09:00:00 11.2360 10.20.2004-10:00:00 11.2324 10.20.2004-11:00:00 11.2342 10.20.2004-12:00:00 11.2378 10.20.2004-13:00:00 11.2378 10.20.2004-14:00:00 11.2342 10.20.2004-15:00:00 11.2324 10.20.2004-16:00:00 11.2287 10.20.2004-17:00:00 11.2215 10.20.2004-18:00:00 11.2251 10.20.2004-19:00:00 11.2233 10.20.2004-20:00:00 11.2179 10.20.2004-21:00:00 11.2143 10.20.2004-22:00:00 11.2034 10.20.2004-23:00:00 11.1998 10.21.2004-00:00:00 11.1907 10.21.2004-01:00:00 11.1944 10.21.2004-02:00:00 11.1889 10.21.2004-03:00:00 11.1835 10.21.2004-04:00:00 11.1907 10.21.2004-05:00:00 11.1998 10.21.2004-06:00:00 11.1980 10.21.2004-07:00:00 11.1944 10.21.2004-08:00:00 11.1925 10.21.2004-09:00:00 11.1944 10.21.2004-10:00:00 11.1925 10.21.2004-11:00:00 11.1980 10.21.2004-12:00:00 11.2034 10.21.2004-13:00:00 11.2034 10.21.2004-14:00:00 11.2052 10.21.2004-15:00:00 11.2034 10.21.2004-16:00:00 11.2070 10.21.2004-17:00:00 11.2034 10.21.2004-18:00:00 11.1980 10.21.2004-19:00:00 11.1962 10.21.2004-20:00:00 11.1980 10.21.2004-21:00:00 11.1980 10.21.2004-22:00:00 11.1962 10.21.2004-23:00:00 11.1944 10.22.2004-00:00:00 11.1962 10.22.2004-01:00:00 11.1944 10.22.2004-02:00:00 11.1944 10.22.2004-03:00:00 11.1925 10.22.2004-04:00:00 11.1925 10.22.2004-05:00:00 11.1980 10.22.2004-06:00:00 11.1962 10.22.2004-07:00:00 11.1962 10.22.2004-08:00:00 11.1925 10.22.2004-09:00:00 11.1907 10.22.2004-10:00:00 11.1871 10.22.2004-11:00:00 11.1871 10.22.2004-12:00:00 11.1907 10.22.2004-13:00:00 11.2016 10.22.2004-14:00:00 11.2197 10.22.2004-15:00:00 11.2251 10.22.2004-16:00:00 11.2342 10.22.2004-17:00:00 11.2414 10.22.2004-18:00:00 11.2541 10.22.2004-19:00:00 11.2505 10.22.2004-20:00:00 11.2486 10.22.2004-21:00:00 11.2486 10.22.2004-22:00:00 11.2523 10.22.2004-23:00:00 11.2486 10.23.2004-00:00:00 11.2523 10.23.2004-01:00:00 11.2595 10.23.2004-02:00:00 11.2631 10.23.2004-03:00:00 11.2595 10.23.2004-04:00:00 11.2595 10.23.2004-05:00:00 11.2631 10.23.2004-06:00:00 11.2631 10.23.2004-07:00:00 11.2595 10.23.2004-08:00:00 11.2667 10.23.2004-09:00:00 11.2704 10.23.2004-10:00:00 11.2722 10.23.2004-11:00:00 11.2722 10.23.2004-12:00:00 11.2758 10.23.2004-13:00:00 11.2758 10.23.2004-14:00:00 11.2794 10.23.2004-15:00:00 11.2776 10.23.2004-16:00:00 11.2794 10.23.2004-17:00:00 11.2794 10.23.2004-18:00:00 11.2776 10.23.2004-19:00:00 11.2722 10.23.2004-20:00:00 11.2758 10.23.2004-21:00:00 11.2794 10.23.2004-22:00:00 11.2794 10.23.2004-23:00:00 11.2794 10.24.2004-00:00:00 11.2794 10.24.2004-01:00:00 11.2776 10.24.2004-02:00:00 11.2758 10.24.2004-03:00:00 11.2740 10.24.2004-04:00:00 11.2740 10.24.2004-05:00:00 11.2776 10.24.2004-06:00:00 11.2758 10.24.2004-07:00:00 11.2740 10.24.2004-08:00:00 11.2704 10.24.2004-09:00:00 11.2631 10.24.2004-10:00:00 11.2595 10.24.2004-11:00:00 11.2595 10.24.2004-12:00:00 11.2613 10.24.2004-13:00:00 11.2595 10.24.2004-14:00:00 11.2595 10.24.2004-15:00:00 11.2595 10.24.2004-16:00:00 11.2577 10.24.2004-17:00:00 11.2541 10.24.2004-18:00:00 11.2541 10.24.2004-19:00:00 11.2468 10.24.2004-20:00:00 11.2450 10.24.2004-21:00:00 11.2414 10.24.2004-22:00:00 11.2432 10.24.2004-23:00:00 11.2396 10.25.2004-00:00:00 11.2378 10.25.2004-01:00:00 11.2378 10.25.2004-02:00:00 11.2305 10.25.2004-03:00:00 11.2251 10.25.2004-04:00:00 11.2215 10.25.2004-05:00:00 11.2106 10.25.2004-06:00:00 11.2088 10.25.2004-07:00:00 11.2052 10.25.2004-08:00:00 11.1980 10.25.2004-09:00:00 11.1925 10.25.2004-10:00:00 11.1853 10.25.2004-11:00:00 11.1799 10.25.2004-12:00:00 11.1744 10.25.2004-13:00:00 11.1726 10.25.2004-14:00:00 11.1672 10.25.2004-15:00:00 11.1636 10.25.2004-16:00:00 11.1564 10.25.2004-17:00:00 11.1509 10.25.2004-18:00:00 11.1527 10.25.2004-19:00:00 11.1509 10.25.2004-20:00:00 11.1473 10.25.2004-21:00:00 11.1419 10.25.2004-22:00:00 11.1383 10.25.2004-23:00:00 11.1328 10.26.2004-00:00:00 11.1328 10.26.2004-01:00:00 11.1346 10.26.2004-02:00:00 11.1364 10.26.2004-03:00:00 11.1328 10.26.2004-04:00:00 11.1292 10.26.2004-05:00:00 11.1238 10.26.2004-06:00:00 11.1147 10.26.2004-07:00:00 11.1057 10.26.2004-08:00:00 11.1057 10.26.2004-09:00:00 11.0984 10.26.2004-10:00:00 11.0930 10.26.2004-11:00:00 11.0948 10.26.2004-12:00:00 11.0912 10.26.2004-13:00:00 11.0876 10.26.2004-14:00:00 11.0822 10.26.2004-15:00:00 11.0785 10.26.2004-16:00:00 11.0767 10.26.2004-17:00:00 11.0677 10.26.2004-18:00:00 11.0641 10.26.2004-19:00:00 11.0586 10.26.2004-20:00:00 11.0496 10.26.2004-21:00:00 11.0460 10.26.2004-22:00:00 11.0369 10.26.2004-23:00:00 11.0297 10.27.2004-00:00:00 11.0261 10.27.2004-01:00:00 11.0242 10.27.2004-02:00:00 11.0206 10.27.2004-03:00:00 11.0188 10.27.2004-04:00:00 11.0170 10.27.2004-05:00:00 11.0134 10.27.2004-06:00:00 11.0080 10.27.2004-07:00:00 11.0043 10.27.2004-08:00:00 10.9989 10.27.2004-09:00:00 10.9953 10.27.2004-10:00:00 10.9917 10.27.2004-11:00:00 10.9826 10.27.2004-12:00:00 10.9790 10.27.2004-13:00:00 10.9754 10.27.2004-14:00:00 10.9682 10.27.2004-15:00:00 10.9627 10.27.2004-16:00:00 10.9591 10.27.2004-17:00:00 10.9519 10.27.2004-18:00:00 10.9501 10.27.2004-19:00:00 10.9446 10.27.2004-20:00:00 10.9374 10.27.2004-21:00:00 10.9265 10.27.2004-22:00:00 10.9175 10.27.2004-23:00:00 10.9102 10.28.2004-00:00:00 10.9030 10.28.2004-01:00:00 10.9048 10.28.2004-02:00:00 10.8994 10.28.2004-03:00:00 10.8903 10.28.2004-04:00:00 10.8885 10.28.2004-05:00:00 10.8813 10.28.2004-06:00:00 10.8813 10.28.2004-07:00:00 10.8759 10.28.2004-08:00:00 10.8704 10.28.2004-09:00:00 10.8704 10.28.2004-10:00:00 10.8650 10.28.2004-11:00:00 10.8578 10.28.2004-12:00:00 10.8505 10.28.2004-13:00:00 10.8451 10.28.2004-14:00:00 10.8415 10.28.2004-15:00:00 10.8342 10.28.2004-16:00:00 10.8288 10.28.2004-17:00:00 10.8270 10.28.2004-18:00:00 10.8143 10.28.2004-19:00:00 10.8053 10.28.2004-20:00:00 10.7999 10.28.2004-21:00:00 10.7944 10.28.2004-22:00:00 10.7890 10.28.2004-23:00:00 10.7836 10.29.2004-00:00:00 10.7781 10.29.2004-01:00:00 10.7745 10.29.2004-02:00:00 10.7691 10.29.2004-03:00:00 10.7619 10.29.2004-04:00:00 10.7564 10.29.2004-05:00:00 10.7510 10.29.2004-06:00:00 10.7474 10.29.2004-07:00:00 10.7419 10.29.2004-08:00:00 10.7419 10.29.2004-09:00:00 10.7365 10.29.2004-10:00:00 10.7311 10.29.2004-11:00:00 10.7239 10.29.2004-12:00:00 10.7058 10.29.2004-13:00:00 10.7039 10.29.2004-14:00:00 10.6967 10.29.2004-15:00:00 10.6895 10.29.2004-16:00:00 10.6840 10.29.2004-17:00:00 10.6840 10.29.2004-18:00:00 10.6804 10.29.2004-19:00:00 10.6768 10.29.2004-20:00:00 10.6714 10.29.2004-21:00:00 10.6678 10.29.2004-22:00:00 10.6641 10.29.2004-23:00:00 10.6551 10.30.2004-00:00:00 10.6478 10.30.2004-01:00:00 10.6478 10.30.2004-02:00:00 10.6442 10.30.2004-03:00:00 10.6406 10.30.2004-04:00:00 10.6334 10.30.2004-05:00:00 10.6261 10.30.2004-06:00:00 10.6207 10.30.2004-07:00:00 10.6171 10.30.2004-08:00:00 10.6189 10.30.2004-09:00:00 10.6189 10.30.2004-10:00:00 10.6171 10.30.2004-11:00:00 10.6153 10.30.2004-12:00:00 10.6135 10.30.2004-13:00:00 10.6117 10.30.2004-14:00:00 10.6117 10.30.2004-15:00:00 10.6135 10.30.2004-16:00:00 10.6153 10.30.2004-17:00:00 10.6098 10.30.2004-18:00:00 10.6080 10.30.2004-19:00:00 10.6008 10.30.2004-20:00:00 10.5990 10.30.2004-21:00:00 10.5954 10.30.2004-22:00:00 10.5972 10.30.2004-23:00:00 10.5954 10.31.2004-00:00:00 10.5936 10.31.2004-01:00:00 10.5917 10.31.2004-02:00:00 10.5917 10.31.2004-03:00:00 10.5881 10.31.2004-04:00:00 10.5899 10.31.2004-05:00:00 10.5936 10.31.2004-06:00:00 10.5954 10.31.2004-07:00:00 10.5972 10.31.2004-08:00:00 10.5954 10.31.2004-09:00:00 10.6008 10.31.2004-10:00:00 10.5990 10.31.2004-11:00:00 10.6080 10.31.2004-12:00:00 10.6080 10.31.2004-13:00:00 10.6098 10.31.2004-14:00:00 10.6117 10.31.2004-15:00:00 10.6135 10.31.2004-16:00:00 10.6098 10.31.2004-17:00:00 10.6098 10.31.2004-18:00:00 10.6098 10.31.2004-19:00:00 10.6117 10.31.2004-20:00:00 10.6135 10.31.2004-21:00:00 10.6189 10.31.2004-22:00:00 10.6171 10.31.2004-23:00:00 10.6153 11.01.2004-00:00:00 10.6207 11.01.2004-01:00:00 10.6225 11.01.2004-02:00:00 10.6171 11.01.2004-03:00:00 10.6135 11.01.2004-04:00:00 10.6135 11.01.2004-05:00:00 10.6135 11.01.2004-06:00:00 10.6117 11.01.2004-07:00:00 10.6080 11.01.2004-08:00:00 10.6080 11.01.2004-09:00:00 10.6062 11.01.2004-10:00:00 10.6062 11.01.2004-11:00:00 10.6062 11.01.2004-12:00:00 10.6062 11.01.2004-13:00:00 10.6026 11.01.2004-14:00:00 10.6008 11.01.2004-15:00:00 10.6008 11.01.2004-16:00:00 10.6026 11.01.2004-17:00:00 10.6026 11.01.2004-18:00:00 10.6062 11.01.2004-19:00:00 10.6008 11.01.2004-20:00:00 10.6008 11.01.2004-21:00:00 10.6008 11.01.2004-22:00:00 10.6044 11.01.2004-23:00:00 10.6080 11.02.2004-00:00:00 10.6135 11.02.2004-01:00:00 10.6153 11.02.2004-02:00:00 10.6225 11.02.2004-03:00:00 10.6261 11.02.2004-04:00:00 10.6261 11.02.2004-05:00:00 10.6370 11.02.2004-06:00:00 10.6551 11.02.2004-07:00:00 10.6967 11.02.2004-08:00:00 10.7637 11.02.2004-09:00:00 10.8252 11.02.2004-10:00:00 10.9012 11.02.2004-11:00:00 10.9736 11.02.2004-12:00:00 11.0351 11.02.2004-13:00:00 11.0767 11.02.2004-14:00:00 11.1220 11.02.2004-15:00:00 11.1853 11.02.2004-16:00:00 11.2468 11.02.2004-17:00:00 11.3156 11.02.2004-18:00:00 11.3699 11.02.2004-19:00:00 11.4187 11.02.2004-20:00:00 11.4785 11.02.2004-21:00:00 11.5273 11.02.2004-22:00:00 11.5852 11.02.2004-23:00:00 11.6124 11.03.2004-00:00:00 11.6540 11.03.2004-01:00:00 11.6884 11.03.2004-02:00:00 11.7336 11.03.2004-03:00:00 11.7571 11.03.2004-04:00:00 11.7825 11.03.2004-05:00:00 11.8042 11.03.2004-06:00:00 11.8295 11.03.2004-07:00:00 11.8603 11.03.2004-08:00:00 11.8784 11.03.2004-09:00:00 11.8929 11.03.2004-10:00:00 11.9019 11.03.2004-11:00:00 11.9254 11.03.2004-12:00:00 11.9417 11.03.2004-13:00:00 11.9526 11.03.2004-14:00:00 11.9653 11.03.2004-15:00:00 11.9852 11.03.2004-16:00:00 11.9924 11.03.2004-17:00:00 12.0033 11.03.2004-18:00:00 12.0105 11.03.2004-19:00:00 12.0232 11.03.2004-20:00:00 12.0376 11.03.2004-21:00:00 12.0485 11.03.2004-22:00:00 12.0467 11.03.2004-23:00:00 12.0521 11.04.2004-00:00:00 12.0594 11.04.2004-01:00:00 12.0575 11.04.2004-02:00:00 12.0630 11.04.2004-03:00:00 12.0684 11.04.2004-04:00:00 12.0648 11.04.2004-05:00:00 12.0648 11.04.2004-06:00:00 12.0684 11.04.2004-07:00:00 12.0775 11.04.2004-08:00:00 12.0829 11.04.2004-09:00:00 12.0901 11.04.2004-10:00:00 12.0829 11.04.2004-11:00:00 12.0937 11.04.2004-12:00:00 12.0974 11.04.2004-13:00:00 12.0937 11.04.2004-14:00:00 12.0865 11.04.2004-15:00:00 12.0901 11.04.2004-16:00:00 12.0847 11.04.2004-17:00:00 12.0865 11.04.2004-18:00:00 12.0793 11.04.2004-19:00:00 12.0775 11.04.2004-20:00:00 12.0720 11.04.2004-21:00:00 12.0684 11.04.2004-22:00:00 12.0594 11.04.2004-23:00:00 12.0594 11.05.2004-00:00:00 12.0539 11.05.2004-01:00:00 12.0431 11.05.2004-02:00:00 12.0431 11.05.2004-03:00:00 12.0467 11.05.2004-04:00:00 12.0431 11.05.2004-05:00:00 12.0394 11.05.2004-06:00:00 12.0340 11.05.2004-07:00:00 12.0268 11.05.2004-08:00:00 12.0195 11.05.2004-09:00:00 12.0177 11.05.2004-10:00:00 12.0159 11.05.2004-11:00:00 12.0141 11.05.2004-12:00:00 12.0087 11.05.2004-13:00:00 12.0087 11.05.2004-14:00:00 12.0087 11.05.2004-15:00:00 12.0159 11.05.2004-16:00:00 12.0105 11.05.2004-17:00:00 12.0051 11.05.2004-18:00:00 11.9996 11.05.2004-19:00:00 11.9906 11.05.2004-20:00:00 11.9852 11.05.2004-21:00:00 11.9797 11.05.2004-22:00:00 11.9707 11.05.2004-23:00:00 11.9689 11.06.2004-00:00:00 11.9671 11.06.2004-01:00:00 11.9598 11.06.2004-02:00:00 11.9562 11.06.2004-03:00:00 11.9544 11.06.2004-04:00:00 11.9490 11.06.2004-05:00:00 11.9453 11.06.2004-06:00:00 11.9435 11.06.2004-07:00:00 11.9399 11.06.2004-08:00:00 11.9327 11.06.2004-09:00:00 11.9200 11.06.2004-10:00:00 11.9092 11.06.2004-11:00:00 11.9019 11.06.2004-12:00:00 11.8965 11.06.2004-13:00:00 11.8893 11.06.2004-14:00:00 11.8856 11.06.2004-15:00:00 11.8802 11.06.2004-16:00:00 11.8748 11.06.2004-17:00:00 11.8712 11.06.2004-18:00:00 11.8621 11.06.2004-19:00:00 11.8585 11.06.2004-20:00:00 11.8567 11.06.2004-21:00:00 11.8549 11.06.2004-22:00:00 11.8494 11.06.2004-23:00:00 11.8440 11.07.2004-00:00:00 11.8404 11.07.2004-01:00:00 11.8295 11.07.2004-02:00:00 11.8132 11.07.2004-03:00:00 11.8060 11.07.2004-04:00:00 11.7952 11.07.2004-05:00:00 11.7897 11.07.2004-06:00:00 11.7843 11.07.2004-07:00:00 11.7752 11.07.2004-08:00:00 11.7734 11.07.2004-09:00:00 11.7644 11.07.2004-10:00:00 11.7626 11.07.2004-11:00:00 11.7626 11.07.2004-12:00:00 11.7608 11.07.2004-13:00:00 11.7608 11.07.2004-14:00:00 11.7535 11.07.2004-15:00:00 11.7481 11.07.2004-16:00:00 11.7445 11.07.2004-17:00:00 11.7391 11.07.2004-18:00:00 11.7372 11.07.2004-19:00:00 11.7372 11.07.2004-20:00:00 11.7300 11.07.2004-21:00:00 11.7246 11.07.2004-22:00:00 11.7173 11.07.2004-23:00:00 11.7083 11.08.2004-00:00:00 11.6956 11.08.2004-01:00:00 11.6938 11.08.2004-02:00:00 11.6920 11.08.2004-03:00:00 11.6884 11.08.2004-04:00:00 11.6830 11.08.2004-05:00:00 11.6793 11.08.2004-06:00:00 11.6775 11.08.2004-07:00:00 11.6739 11.08.2004-08:00:00 11.6685 11.08.2004-09:00:00 11.6685 11.08.2004-10:00:00 11.6630 11.08.2004-11:00:00 11.6576 11.08.2004-12:00:00 11.6504 11.08.2004-13:00:00 11.6468 11.08.2004-14:00:00 11.6450 11.08.2004-15:00:00 11.6341 11.08.2004-16:00:00 11.6305 11.08.2004-17:00:00 11.6250 11.08.2004-18:00:00 11.6196 11.08.2004-19:00:00 11.6178 11.08.2004-20:00:00 11.6178 11.08.2004-21:00:00 11.6160 11.08.2004-22:00:00 11.6142 11.08.2004-23:00:00 11.6124 11.09.2004-00:00:00 11.6051 11.09.2004-01:00:00 11.6015 11.09.2004-02:00:00 11.5961 11.09.2004-03:00:00 11.5961 11.09.2004-04:00:00 11.5943 11.09.2004-05:00:00 11.5852 11.09.2004-06:00:00 11.5744 11.09.2004-07:00:00 11.5726 11.09.2004-08:00:00 11.5689 11.09.2004-09:00:00 11.5599 11.09.2004-10:00:00 11.5527 11.09.2004-11:00:00 11.5400 11.09.2004-12:00:00 11.5328 11.09.2004-13:00:00 11.5255 11.09.2004-14:00:00 11.5219 11.09.2004-15:00:00 11.5165 11.09.2004-16:00:00 11.5110 11.09.2004-17:00:00 11.5056 11.09.2004-18:00:00 11.5020 11.09.2004-19:00:00 11.4966 11.09.2004-20:00:00 11.4893 11.09.2004-21:00:00 11.4821 11.09.2004-22:00:00 11.4821 11.09.2004-23:00:00 11.4785 11.10.2004-00:00:00 11.4785 11.10.2004-01:00:00 11.4767 11.10.2004-02:00:00 11.4712 11.10.2004-03:00:00 11.4640 11.10.2004-04:00:00 11.4622 11.10.2004-05:00:00 11.4531 11.10.2004-06:00:00 11.4477 11.10.2004-07:00:00 11.4405 11.10.2004-08:00:00 11.4314 11.10.2004-09:00:00 11.4278 11.10.2004-10:00:00 11.4187 11.10.2004-11:00:00 11.4115 11.10.2004-12:00:00 11.4025 11.10.2004-13:00:00 11.3952 11.10.2004-14:00:00 11.3898 11.10.2004-15:00:00 11.3862 11.10.2004-16:00:00 11.3789 11.10.2004-17:00:00 11.3753 11.10.2004-18:00:00 11.3717 11.10.2004-19:00:00 11.3608 11.10.2004-20:00:00 11.3554 11.10.2004-21:00:00 11.3500 11.10.2004-22:00:00 11.3446 11.10.2004-23:00:00 11.3355 11.11.2004-00:00:00 11.3337 11.11.2004-01:00:00 11.3319 11.11.2004-02:00:00 11.3246 11.11.2004-03:00:00 11.3228 11.11.2004-04:00:00 11.3174 11.11.2004-05:00:00 11.3120 11.11.2004-06:00:00 11.3084 11.11.2004-07:00:00 11.2939 11.11.2004-08:00:00 11.2903 11.11.2004-09:00:00 11.2866 11.11.2004-10:00:00 11.2776 11.11.2004-11:00:00 11.2704 11.11.2004-12:00:00 11.2613 11.11.2004-13:00:00 11.2541 11.11.2004-14:00:00 11.2450 11.11.2004-15:00:00 11.2432 11.11.2004-16:00:00 11.2414 11.11.2004-17:00:00 11.2342 11.11.2004-18:00:00 11.2251 11.11.2004-19:00:00 11.2233 11.11.2004-20:00:00 11.2161 11.11.2004-21:00:00 11.2052 11.11.2004-22:00:00 11.1998 11.11.2004-23:00:00 11.1889 11.12.2004-00:00:00 11.1853 11.12.2004-01:00:00 11.1781 11.12.2004-02:00:00 11.1690 11.12.2004-03:00:00 11.1636 11.12.2004-04:00:00 11.1618 11.12.2004-05:00:00 11.1509 11.12.2004-06:00:00 11.1455 11.12.2004-07:00:00 11.1401 11.12.2004-08:00:00 11.1310 11.12.2004-09:00:00 11.1274 11.12.2004-10:00:00 11.1202 11.12.2004-11:00:00 11.1147 11.12.2004-12:00:00 11.1111 11.12.2004-13:00:00 11.1039 11.12.2004-14:00:00 11.0966 11.12.2004-15:00:00 11.0822 11.12.2004-16:00:00 11.0785 11.12.2004-17:00:00 11.0713 11.12.2004-18:00:00 11.0641 11.12.2004-19:00:00 11.0568 11.12.2004-20:00:00 11.0460 11.12.2004-21:00:00 11.0442 11.12.2004-22:00:00 11.0387 11.12.2004-23:00:00 11.0315 11.13.2004-00:00:00 11.0242 11.13.2004-01:00:00 11.0170 11.13.2004-02:00:00 11.0134 11.13.2004-03:00:00 11.0062 11.13.2004-04:00:00 11.0043 11.13.2004-05:00:00 11.0043 11.13.2004-06:00:00 10.9953 11.13.2004-07:00:00 10.9899 11.13.2004-08:00:00 10.9899 11.13.2004-09:00:00 10.9844 11.13.2004-10:00:00 10.9790 11.13.2004-11:00:00 10.9718 11.13.2004-12:00:00 10.9645 11.13.2004-13:00:00 10.9591 11.13.2004-14:00:00 10.9555 11.13.2004-15:00:00 10.9555 11.13.2004-16:00:00 10.9555 11.13.2004-17:00:00 10.9464 11.13.2004-18:00:00 10.9446 11.13.2004-19:00:00 10.9410 11.13.2004-20:00:00 10.9374 11.13.2004-21:00:00 10.9320 11.13.2004-22:00:00 10.9247 11.13.2004-23:00:00 10.9157 11.14.2004-00:00:00 10.9121 11.14.2004-01:00:00 10.9066 11.14.2004-02:00:00 10.9048 11.14.2004-03:00:00 10.9012 11.14.2004-04:00:00 10.8921 11.14.2004-05:00:00 10.8885 11.14.2004-06:00:00 10.8759 11.14.2004-07:00:00 10.8722 11.14.2004-08:00:00 10.8650 11.14.2004-09:00:00 10.8614 11.14.2004-10:00:00 10.8523 11.14.2004-11:00:00 10.8505 11.14.2004-12:00:00 10.8469 11.14.2004-13:00:00 10.8415 11.14.2004-14:00:00 10.8324 11.14.2004-15:00:00 10.8270 11.14.2004-16:00:00 10.8198 11.14.2004-17:00:00 10.8180 11.14.2004-18:00:00 10.8125 11.14.2004-19:00:00 10.8053 11.14.2004-20:00:00 10.8035 11.14.2004-21:00:00 10.7962 11.14.2004-22:00:00 10.7854 11.14.2004-23:00:00 10.7745 11.15.2004-00:00:00 10.7709 11.15.2004-01:00:00 10.7673 11.15.2004-02:00:00 10.7637 11.15.2004-03:00:00 10.7546 11.15.2004-04:00:00 10.7492 11.15.2004-05:00:00 10.7474 11.15.2004-06:00:00 10.7401 11.15.2004-07:00:00 10.7347 11.15.2004-08:00:00 10.7293 11.15.2004-09:00:00 10.7220 11.15.2004-10:00:00 10.7130 11.15.2004-11:00:00 10.7039 11.15.2004-12:00:00 10.6985 11.15.2004-13:00:00 10.6967 11.15.2004-14:00:00 10.7021 11.15.2004-15:00:00 10.7039 11.15.2004-16:00:00 10.7076 11.15.2004-17:00:00 10.7130 11.15.2004-18:00:00 10.7220 11.15.2004-19:00:00 10.7220 11.15.2004-20:00:00 10.7293 11.15.2004-21:00:00 10.7510 11.15.2004-22:00:00 10.7564 11.15.2004-23:00:00 10.7655 11.16.2004-00:00:00 10.7727 11.16.2004-01:00:00 10.7745 11.16.2004-02:00:00 10.7781 11.16.2004-03:00:00 10.7836 11.16.2004-04:00:00 10.7763 11.16.2004-05:00:00 10.7781 11.16.2004-06:00:00 10.7818 11.16.2004-07:00:00 10.7836 11.16.2004-08:00:00 10.7908 11.16.2004-09:00:00 10.7908 11.16.2004-10:00:00 10.7962 11.16.2004-11:00:00 10.7908 11.16.2004-12:00:00 10.7890 11.16.2004-13:00:00 10.7890 11.16.2004-14:00:00 10.7890 11.16.2004-15:00:00 10.7890 11.16.2004-16:00:00 10.7854 11.16.2004-17:00:00 10.7836 11.16.2004-18:00:00 10.7836 11.16.2004-19:00:00 10.7872 11.16.2004-20:00:00 10.7890 11.16.2004-21:00:00 10.7890 11.16.2004-22:00:00 10.7890 11.16.2004-23:00:00 10.7872 11.17.2004-00:00:00 10.7872 11.17.2004-01:00:00 10.7926 11.17.2004-02:00:00 10.8017 11.17.2004-03:00:00 10.8089 11.17.2004-04:00:00 10.8089 11.17.2004-05:00:00 10.8143 11.17.2004-06:00:00 10.8125 11.17.2004-07:00:00 10.8143 11.17.2004-08:00:00 10.8198 11.17.2004-09:00:00 10.8216 11.17.2004-10:00:00 10.8288 11.17.2004-11:00:00 10.8342 11.17.2004-12:00:00 10.8397 11.17.2004-13:00:00 10.8451 11.17.2004-14:00:00 10.8451 11.17.2004-15:00:00 10.8469 11.17.2004-16:00:00 10.8433 11.17.2004-17:00:00 10.8433 11.17.2004-18:00:00 10.8415 11.17.2004-19:00:00 10.8379 11.17.2004-20:00:00 10.8379 11.17.2004-21:00:00 10.8379 11.17.2004-22:00:00 10.8379 11.17.2004-23:00:00 10.8342 11.18.2004-00:00:00 10.8324 11.18.2004-01:00:00 10.8324 11.18.2004-02:00:00 10.8342 11.18.2004-03:00:00 10.8342 11.18.2004-04:00:00 10.8379 11.18.2004-05:00:00 10.8379 11.18.2004-06:00:00 10.8397 11.18.2004-07:00:00 10.8397 11.18.2004-08:00:00 10.8360 11.18.2004-09:00:00 10.8379 11.18.2004-10:00:00 10.8433 11.18.2004-11:00:00 10.8433 11.18.2004-12:00:00 10.8451 11.18.2004-13:00:00 10.8505 11.18.2004-14:00:00 10.8523 11.18.2004-15:00:00 10.8505 11.18.2004-16:00:00 10.8505 11.18.2004-17:00:00 10.8541 11.18.2004-18:00:00 10.8578 11.18.2004-19:00:00 10.8650 11.18.2004-20:00:00 10.8668 11.18.2004-21:00:00 10.8777 11.18.2004-22:00:00 10.8813 11.18.2004-23:00:00 10.8831 11.19.2004-00:00:00 10.8867 11.19.2004-01:00:00 10.8867 11.19.2004-02:00:00 10.8921 11.19.2004-03:00:00 10.8940 11.19.2004-04:00:00 10.8940 11.19.2004-05:00:00 10.8940 11.19.2004-06:00:00 10.8958 11.19.2004-07:00:00 10.8958 11.19.2004-08:00:00 10.8940 11.19.2004-09:00:00 10.8940 11.19.2004-10:00:00 10.8921 11.19.2004-11:00:00 10.8921 11.19.2004-12:00:00 10.8921 11.19.2004-13:00:00 10.8940 11.19.2004-14:00:00 10.8976 11.19.2004-15:00:00 10.8958 11.19.2004-16:00:00 10.8921 11.19.2004-17:00:00 10.8921 11.19.2004-18:00:00 10.8903 11.19.2004-19:00:00 10.8903 11.19.2004-20:00:00 10.8885 11.19.2004-21:00:00 10.8885 11.19.2004-22:00:00 10.8849 11.19.2004-23:00:00 10.8813 11.20.2004-00:00:00 10.8813 11.20.2004-01:00:00 10.8831 11.20.2004-02:00:00 10.8831 11.20.2004-03:00:00 10.8795 11.20.2004-04:00:00 10.8777 11.20.2004-05:00:00 10.8741 11.20.2004-06:00:00 10.8704 11.20.2004-07:00:00 10.8668 11.20.2004-08:00:00 10.8650 11.20.2004-09:00:00 10.8650 11.20.2004-10:00:00 10.8632 11.20.2004-11:00:00 10.8632 11.20.2004-12:00:00 10.8596 11.20.2004-13:00:00 10.8523 11.20.2004-14:00:00 10.8505 11.20.2004-15:00:00 10.8487 11.20.2004-16:00:00 10.8433 11.20.2004-17:00:00 10.8397 11.20.2004-18:00:00 10.8379 11.20.2004-19:00:00 10.8360 11.20.2004-20:00:00 10.8324 11.20.2004-21:00:00 10.8324 11.20.2004-22:00:00 10.8324 11.20.2004-23:00:00 10.8306 11.21.2004-00:00:00 10.8270 11.21.2004-01:00:00 10.8270 11.21.2004-02:00:00 10.8198 11.21.2004-03:00:00 10.8161 11.21.2004-04:00:00 10.8161 11.21.2004-05:00:00 10.8125 11.21.2004-06:00:00 10.8107 11.21.2004-07:00:00 10.8071 11.21.2004-08:00:00 10.8035 11.21.2004-09:00:00 10.7980 11.21.2004-10:00:00 10.7944 11.21.2004-11:00:00 10.7908 11.21.2004-12:00:00 10.7890 11.21.2004-13:00:00 10.7890 11.21.2004-14:00:00 10.7872 11.21.2004-15:00:00 10.7818 11.21.2004-16:00:00 10.7799 11.21.2004-17:00:00 10.7763 11.21.2004-18:00:00 10.7709 11.21.2004-19:00:00 10.7637 11.21.2004-20:00:00 10.7600 11.21.2004-21:00:00 10.7582 11.21.2004-22:00:00 10.7528 11.21.2004-23:00:00 10.7510 11.22.2004-00:00:00 10.7474 11.22.2004-01:00:00 10.7438 11.22.2004-02:00:00 10.7419 11.22.2004-03:00:00 10.7365 11.22.2004-04:00:00 10.7347 11.22.2004-05:00:00 10.7347 11.22.2004-06:00:00 10.7311 11.22.2004-07:00:00 10.7275 11.22.2004-08:00:00 10.7257 11.22.2004-09:00:00 10.7257 11.22.2004-10:00:00 10.7239 11.22.2004-11:00:00 10.7239 11.22.2004-12:00:00 10.7275 11.22.2004-13:00:00 10.7329 11.22.2004-14:00:00 10.7438 11.22.2004-15:00:00 10.7673 11.22.2004-16:00:00 10.7962 11.22.2004-17:00:00 10.8198 11.22.2004-18:00:00 10.8415 11.22.2004-19:00:00 10.8614 11.22.2004-20:00:00 10.8759 11.22.2004-21:00:00 10.8903 11.22.2004-22:00:00 10.9030 11.22.2004-23:00:00 10.9265 11.23.2004-00:00:00 10.9374 11.23.2004-01:00:00 10.9464 11.23.2004-02:00:00 10.9555 11.23.2004-03:00:00 10.9573 11.23.2004-04:00:00 10.9609 11.23.2004-05:00:00 10.9718 11.23.2004-06:00:00 10.9808 11.23.2004-07:00:00 10.9899 11.23.2004-08:00:00 10.9953 11.23.2004-09:00:00 10.9971 11.23.2004-10:00:00 11.0062 11.23.2004-11:00:00 11.0098 11.23.2004-12:00:00 11.0242 11.23.2004-13:00:00 11.0315 11.23.2004-14:00:00 11.0351 11.23.2004-15:00:00 11.0423 11.23.2004-16:00:00 11.0532 11.23.2004-17:00:00 11.0568 11.23.2004-18:00:00 11.0623 11.23.2004-19:00:00 11.0677 11.23.2004-20:00:00 11.0677 11.23.2004-21:00:00 11.0659 11.23.2004-22:00:00 11.0695 11.23.2004-23:00:00 11.0713 11.24.2004-00:00:00 11.0767 11.24.2004-01:00:00 11.0822 11.24.2004-02:00:00 11.0876 11.24.2004-03:00:00 11.0876 11.24.2004-04:00:00 11.0894 11.24.2004-05:00:00 11.0984 11.24.2004-06:00:00 11.1057 11.24.2004-07:00:00 11.1147 11.24.2004-08:00:00 11.1310 11.24.2004-09:00:00 11.1672 11.24.2004-10:00:00 11.1998 11.24.2004-11:00:00 11.2378 11.24.2004-12:00:00 11.2903 11.24.2004-13:00:00 11.3826 11.24.2004-14:00:00 11.4567 11.24.2004-15:00:00 11.5418 11.24.2004-16:00:00 11.5889 11.24.2004-17:00:00 11.6323 11.24.2004-18:00:00 11.6739 11.24.2004-19:00:00 11.7228 11.24.2004-20:00:00 11.7445 11.24.2004-21:00:00 11.7752 11.24.2004-22:00:00 11.8024 11.24.2004-23:00:00 11.8350 11.25.2004-00:00:00 11.8549 11.25.2004-01:00:00 11.8748 11.25.2004-02:00:00 11.8929 11.25.2004-03:00:00 11.9110 11.25.2004-04:00:00 11.9363 11.25.2004-05:00:00 11.9508 11.25.2004-06:00:00 11.9815 11.25.2004-07:00:00 12.0214 11.25.2004-08:00:00 12.0937 11.25.2004-09:00:00 12.1408 11.25.2004-10:00:00 12.1806 11.25.2004-11:00:00 12.2367 11.25.2004-12:00:00 12.2693 11.25.2004-13:00:00 12.3018 11.25.2004-14:00:00 12.3308 11.25.2004-15:00:00 12.3543 11.25.2004-16:00:00 12.3833 11.25.2004-17:00:00 12.4086 11.25.2004-18:00:00 12.4339 11.25.2004-19:00:00 12.4466 11.25.2004-20:00:00 12.4665 11.25.2004-21:00:00 12.4828 11.25.2004-22:00:00 12.4973 11.25.2004-23:00:00 12.5081 11.26.2004-00:00:00 12.5190 11.26.2004-01:00:00 12.5299 11.26.2004-02:00:00 12.5353 11.26.2004-03:00:00 12.5552 11.26.2004-04:00:00 12.5751 11.26.2004-05:00:00 12.5841 11.26.2004-06:00:00 12.6004 11.26.2004-07:00:00 12.6041 11.26.2004-08:00:00 12.6221 11.26.2004-09:00:00 12.6294 11.26.2004-10:00:00 12.6366 11.26.2004-11:00:00 12.6439 11.26.2004-12:00:00 12.6439 11.26.2004-13:00:00 12.6493 11.26.2004-14:00:00 12.6583 11.26.2004-15:00:00 12.6565 11.26.2004-16:00:00 12.6656 11.26.2004-17:00:00 12.6728 11.26.2004-18:00:00 12.6746 11.26.2004-19:00:00 12.6746 11.26.2004-20:00:00 12.6656 11.26.2004-21:00:00 12.6674 11.26.2004-22:00:00 12.6674 11.26.2004-23:00:00 12.6710 11.27.2004-00:00:00 12.6692 11.27.2004-01:00:00 12.6638 11.27.2004-02:00:00 12.6547 11.27.2004-03:00:00 12.6511 11.27.2004-04:00:00 12.6493 11.27.2004-05:00:00 12.6402 11.27.2004-06:00:00 12.6348 11.27.2004-07:00:00 12.6312 11.27.2004-08:00:00 12.6258 11.27.2004-09:00:00 12.6185 11.27.2004-10:00:00 12.6095 11.27.2004-11:00:00 12.6131 11.27.2004-12:00:00 12.6077 11.27.2004-13:00:00 12.6059 11.27.2004-14:00:00 12.5986 11.27.2004-15:00:00 12.5950 11.27.2004-16:00:00 12.5878 11.27.2004-17:00:00 12.5823 11.27.2004-18:00:00 12.5823 11.27.2004-19:00:00 12.5823 11.27.2004-20:00:00 12.5733 11.27.2004-21:00:00 12.5733 11.27.2004-22:00:00 12.5751 11.27.2004-23:00:00 12.5661 11.28.2004-00:00:00 12.5642 11.28.2004-01:00:00 12.5624 11.28.2004-02:00:00 12.5642 11.28.2004-03:00:00 12.5570 11.28.2004-04:00:00 12.5516 11.28.2004-05:00:00 12.5443 11.28.2004-06:00:00 12.5425 11.28.2004-07:00:00 12.5353 11.28.2004-08:00:00 12.5353 11.28.2004-09:00:00 12.5280 11.28.2004-10:00:00 12.5190 11.28.2004-11:00:00 12.5154 11.28.2004-12:00:00 12.5100 11.28.2004-13:00:00 12.5009 11.28.2004-14:00:00 12.4937 11.28.2004-15:00:00 12.4882 11.28.2004-16:00:00 12.4955 11.28.2004-17:00:00 12.4991 11.28.2004-18:00:00 12.5009 11.28.2004-19:00:00 12.4991 11.28.2004-20:00:00 12.4955 11.28.2004-21:00:00 12.4828 11.28.2004-22:00:00 12.4792 11.28.2004-23:00:00 12.4738 11.29.2004-00:00:00 12.4611 11.29.2004-01:00:00 12.4593 11.29.2004-02:00:00 12.4557 11.29.2004-03:00:00 12.4520 11.29.2004-04:00:00 12.4484 11.29.2004-05:00:00 12.4394 11.29.2004-06:00:00 12.4231 11.29.2004-07:00:00 12.4140 11.29.2004-08:00:00 12.4122 11.29.2004-09:00:00 12.4032 11.29.2004-10:00:00 12.4014 11.29.2004-11:00:00 12.4014 11.29.2004-12:00:00 12.3941 11.29.2004-13:00:00 12.3851 11.29.2004-14:00:00 12.3797 11.29.2004-15:00:00 12.3760 11.29.2004-16:00:00 12.3688 11.29.2004-17:00:00 12.3579 11.29.2004-18:00:00 12.3489 11.29.2004-19:00:00 12.3435 11.29.2004-20:00:00 12.3308 11.29.2004-21:00:00 12.3236 11.29.2004-22:00:00 12.3199 11.29.2004-23:00:00 12.3199 11.30.2004-00:00:00 12.3109 11.30.2004-01:00:00 12.3127 11.30.2004-02:00:00 12.3109 11.30.2004-03:00:00 12.3055 11.30.2004-04:00:00 12.3000 11.30.2004-05:00:00 12.2982 11.30.2004-06:00:00 12.2946 11.30.2004-07:00:00 12.2928 11.30.2004-08:00:00 12.2892 11.30.2004-09:00:00 12.2856 11.30.2004-10:00:00 12.2819 11.30.2004-11:00:00 12.2765 11.30.2004-12:00:00 12.2729 11.30.2004-13:00:00 12.2693 11.30.2004-14:00:00 12.2657 11.30.2004-15:00:00 12.2584 11.30.2004-16:00:00 12.2530 11.30.2004-17:00:00 12.2494 11.30.2004-18:00:00 12.2476 11.30.2004-19:00:00 12.2457 11.30.2004-20:00:00 12.2403 11.30.2004-21:00:00 12.2349 11.30.2004-22:00:00 12.2258 11.30.2004-23:00:00 12.2240 12.01.2004-00:00:00 12.2277 12.01.2004-01:00:00 12.2222 12.01.2004-02:00:00 12.2204 12.01.2004-03:00:00 12.2240 12.01.2004-04:00:00 12.2258 12.01.2004-05:00:00 12.2277 12.01.2004-06:00:00 12.2331 12.01.2004-07:00:00 12.2367 12.01.2004-08:00:00 12.2349 12.01.2004-09:00:00 12.2295 12.01.2004-10:00:00 12.2313 12.01.2004-11:00:00 12.2277 12.01.2004-12:00:00 12.2258 12.01.2004-13:00:00 12.2295 12.01.2004-14:00:00 12.2295 12.01.2004-15:00:00 12.2240 12.01.2004-16:00:00 12.2204 12.01.2004-17:00:00 12.2204 12.01.2004-18:00:00 12.2132 12.01.2004-19:00:00 12.2096 12.01.2004-20:00:00 12.2041 12.01.2004-21:00:00 12.2005 12.01.2004-22:00:00 12.1933 12.01.2004-23:00:00 12.1788 12.02.2004-00:00:00 12.1661 12.02.2004-01:00:00 12.1679 12.02.2004-02:00:00 12.1643 12.02.2004-03:00:00 12.1535 12.02.2004-04:00:00 12.1480 12.02.2004-05:00:00 12.1408 12.02.2004-06:00:00 12.1390 12.02.2004-07:00:00 12.1336 12.02.2004-08:00:00 12.1281 12.02.2004-09:00:00 12.1136 12.02.2004-10:00:00 12.1082 12.02.2004-11:00:00 12.0992 12.02.2004-12:00:00 12.0919 12.02.2004-13:00:00 12.0865 12.02.2004-14:00:00 12.0829 12.02.2004-15:00:00 12.0811 12.02.2004-16:00:00 12.0702 12.02.2004-17:00:00 12.0630 12.02.2004-18:00:00 12.0594 12.02.2004-19:00:00 12.0539 12.02.2004-20:00:00 12.0449 12.02.2004-21:00:00 12.0431 12.02.2004-22:00:00 12.0376 12.02.2004-23:00:00 12.0286 12.03.2004-00:00:00 12.0250 12.03.2004-01:00:00 12.0051 12.03.2004-02:00:00 11.9978 12.03.2004-03:00:00 11.9924 12.03.2004-04:00:00 11.9870 12.03.2004-05:00:00 11.9743 12.03.2004-06:00:00 11.9707 12.03.2004-07:00:00 11.9653 12.03.2004-08:00:00 11.9526 12.03.2004-09:00:00 11.9508 12.03.2004-10:00:00 11.9472 12.03.2004-11:00:00 11.9381 12.03.2004-12:00:00 11.9309 12.03.2004-13:00:00 11.9273 12.03.2004-14:00:00 11.9200 12.03.2004-15:00:00 11.9164 12.03.2004-16:00:00 11.9073 12.03.2004-17:00:00 11.9019 12.03.2004-18:00:00 11.8947 12.03.2004-19:00:00 11.8874 12.03.2004-20:00:00 11.8820 12.03.2004-21:00:00 11.8766 12.03.2004-22:00:00 11.8712 12.03.2004-23:00:00 11.8693 12.04.2004-00:00:00 11.8657 12.04.2004-01:00:00 11.8639 12.04.2004-02:00:00 11.8621 12.04.2004-03:00:00 11.8531 12.04.2004-04:00:00 11.8458 12.04.2004-05:00:00 11.8422 12.04.2004-06:00:00 11.8422 12.04.2004-07:00:00 11.8440 12.04.2004-08:00:00 11.8368 12.04.2004-09:00:00 11.8368 12.04.2004-10:00:00 11.8350 12.04.2004-11:00:00 11.8368 12.04.2004-12:00:00 11.8476 12.04.2004-13:00:00 11.8603 12.04.2004-14:00:00 11.8657 12.04.2004-15:00:00 11.8657 12.04.2004-16:00:00 11.8820 12.04.2004-17:00:00 11.9037 12.04.2004-18:00:00 11.9146 12.04.2004-19:00:00 11.9291 12.04.2004-20:00:00 11.9381 12.04.2004-21:00:00 11.9472 12.04.2004-22:00:00 11.9598 12.04.2004-23:00:00 11.9689 12.05.2004-00:00:00 11.9797 12.05.2004-01:00:00 11.9870 12.05.2004-02:00:00 11.9906 12.05.2004-03:00:00 12.0014 12.05.2004-04:00:00 12.0051 12.05.2004-05:00:00 12.0123 12.05.2004-06:00:00 12.0159 12.05.2004-07:00:00 12.0141 12.05.2004-08:00:00 12.0177 12.05.2004-09:00:00 12.0214 12.05.2004-10:00:00 12.0159 12.05.2004-11:00:00 12.0123 12.05.2004-12:00:00 12.0087 12.05.2004-13:00:00 12.0051 12.05.2004-14:00:00 11.9996 12.05.2004-15:00:00 11.9960 12.05.2004-16:00:00 11.9996 12.05.2004-17:00:00 11.9960 12.05.2004-18:00:00 11.9924 12.05.2004-19:00:00 11.9870 12.05.2004-20:00:00 11.9870 12.05.2004-21:00:00 11.9852 12.05.2004-22:00:00 11.9815 12.05.2004-23:00:00 11.9870 12.06.2004-00:00:00 11.9815 12.06.2004-01:00:00 11.9815 12.06.2004-02:00:00 11.9725 12.06.2004-03:00:00 11.9689 12.06.2004-04:00:00 11.9671 12.06.2004-05:00:00 11.9653 12.06.2004-06:00:00 11.9598 12.06.2004-07:00:00 11.9562 12.06.2004-08:00:00 11.9490 12.06.2004-09:00:00 11.9472 12.06.2004-10:00:00 11.9417 12.06.2004-11:00:00 11.9399 12.06.2004-12:00:00 11.9309 12.06.2004-13:00:00 11.9218 12.06.2004-14:00:00 11.9182 12.06.2004-15:00:00 11.9110 12.06.2004-16:00:00 11.9110 12.06.2004-17:00:00 11.9037 12.06.2004-18:00:00 11.9073 12.06.2004-19:00:00 11.9037 12.06.2004-20:00:00 11.9055 12.06.2004-21:00:00 11.8983 12.06.2004-22:00:00 11.8983 12.06.2004-23:00:00 11.8911 12.07.2004-00:00:00 11.8856 12.07.2004-01:00:00 11.8802 12.07.2004-02:00:00 11.8766 12.07.2004-03:00:00 11.8730 12.07.2004-04:00:00 11.8712 12.07.2004-05:00:00 11.8712 12.07.2004-06:00:00 11.8693 12.07.2004-07:00:00 11.8657 12.07.2004-08:00:00 11.8585 12.07.2004-09:00:00 11.8512 12.07.2004-10:00:00 11.8476 12.07.2004-11:00:00 11.8422 12.07.2004-12:00:00 11.8386 12.07.2004-13:00:00 11.8332 12.07.2004-14:00:00 11.8295 12.07.2004-15:00:00 11.8277 12.07.2004-16:00:00 11.8223 12.07.2004-17:00:00 11.8205 12.07.2004-18:00:00 11.8096 12.07.2004-19:00:00 11.8096 12.07.2004-20:00:00 11.8096 12.07.2004-21:00:00 11.8060 12.07.2004-22:00:00 11.8096 12.07.2004-23:00:00 11.8223 12.08.2004-00:00:00 11.8241 12.08.2004-01:00:00 11.8386 12.08.2004-02:00:00 11.8494 12.08.2004-03:00:00 11.8549 12.08.2004-04:00:00 11.8567 12.08.2004-05:00:00 11.8639 12.08.2004-06:00:00 11.8639 12.08.2004-07:00:00 11.8621 12.08.2004-08:00:00 11.8621 12.08.2004-09:00:00 11.8512 12.08.2004-10:00:00 11.8512 12.08.2004-11:00:00 11.8422 12.08.2004-12:00:00 11.8458 12.08.2004-13:00:00 11.8440 12.08.2004-14:00:00 11.8494 12.08.2004-15:00:00 11.8621 12.08.2004-16:00:00 11.8766 12.08.2004-17:00:00 11.8929 12.08.2004-18:00:00 11.9110 12.08.2004-19:00:00 11.9381 12.08.2004-20:00:00 11.9689 12.08.2004-21:00:00 12.0051 12.08.2004-22:00:00 12.0394 12.08.2004-23:00:00 12.0594 12.09.2004-00:00:00 12.0756 12.09.2004-01:00:00 12.0883 12.09.2004-02:00:00 12.0937 12.09.2004-03:00:00 12.1118 12.09.2004-04:00:00 12.1155 12.09.2004-05:00:00 12.1227 12.09.2004-06:00:00 12.1408 12.09.2004-07:00:00 12.1589 12.09.2004-08:00:00 12.1607 12.09.2004-09:00:00 12.1661 12.09.2004-10:00:00 12.1824 12.09.2004-11:00:00 12.1969 12.09.2004-12:00:00 12.2077 12.09.2004-13:00:00 12.2277 12.09.2004-14:00:00 12.2439 12.09.2004-15:00:00 12.2512 12.09.2004-16:00:00 12.2602 12.09.2004-17:00:00 12.2765 12.09.2004-18:00:00 12.2892 12.09.2004-19:00:00 12.2982 12.09.2004-20:00:00 12.3037 12.09.2004-21:00:00 12.3127 12.09.2004-22:00:00 12.3181 12.09.2004-23:00:00 12.3290 12.10.2004-00:00:00 12.3344 12.10.2004-01:00:00 12.3398 12.10.2004-02:00:00 12.3598 12.10.2004-03:00:00 12.3670 12.10.2004-04:00:00 12.3706 12.10.2004-05:00:00 12.3887 12.10.2004-06:00:00 12.4213 12.10.2004-07:00:00 12.4575 12.10.2004-08:00:00 12.4991 12.10.2004-09:00:00 12.5606 12.10.2004-10:00:00 12.6457 12.10.2004-11:00:00 12.6945 12.10.2004-12:00:00 12.7343 12.10.2004-13:00:00 12.7687 12.10.2004-14:00:00 12.7995 12.10.2004-15:00:00 12.8321 12.10.2004-16:00:00 12.8592 12.10.2004-17:00:00 12.8936 12.10.2004-18:00:00 12.9153 12.10.2004-19:00:00 12.9334 12.10.2004-20:00:00 12.9569 12.10.2004-21:00:00 12.9841 12.10.2004-22:00:00 13.0112 12.10.2004-23:00:00 13.0347 12.11.2004-00:00:00 13.0438 12.11.2004-01:00:00 13.0619 12.11.2004-02:00:00 13.0691 12.11.2004-03:00:00 13.0890 12.11.2004-04:00:00 13.1035 12.11.2004-05:00:00 13.1234 12.11.2004-06:00:00 13.1451 12.11.2004-07:00:00 13.1650 12.11.2004-08:00:00 13.2030 12.11.2004-09:00:00 13.2447 12.11.2004-10:00:00 13.2863 12.11.2004-11:00:00 13.3279 12.11.2004-12:00:00 13.3659 12.11.2004-13:00:00 13.4111 12.11.2004-14:00:00 13.4383 12.11.2004-15:00:00 13.4763 12.11.2004-16:00:00 13.4962 12.11.2004-17:00:00 13.5071 12.11.2004-18:00:00 13.5252 12.11.2004-19:00:00 13.5324 12.11.2004-20:00:00 13.5414 12.11.2004-21:00:00 13.5632 12.11.2004-22:00:00 13.5813 12.11.2004-23:00:00 13.5903 12.12.2004-00:00:00 13.5957 12.12.2004-01:00:00 13.5903 12.12.2004-02:00:00 13.6102 12.12.2004-03:00:00 13.6138 12.12.2004-04:00:00 13.6211 12.12.2004-05:00:00 13.6283 12.12.2004-06:00:00 13.6355 12.12.2004-07:00:00 13.6319 12.12.2004-08:00:00 13.6392 12.12.2004-09:00:00 13.6355 12.12.2004-10:00:00 13.6355 12.12.2004-11:00:00 13.6337 12.12.2004-12:00:00 13.6337 12.12.2004-13:00:00 13.6247 12.12.2004-14:00:00 13.6211 12.12.2004-15:00:00 13.6229 12.12.2004-16:00:00 13.6229 12.12.2004-17:00:00 13.6229 12.12.2004-18:00:00 13.6156 12.12.2004-19:00:00 13.6120 12.12.2004-20:00:00 13.5993 12.12.2004-21:00:00 13.5921 12.12.2004-22:00:00 13.5722 12.12.2004-23:00:00 13.5577 12.13.2004-00:00:00 13.5559 12.13.2004-01:00:00 13.5378 12.13.2004-02:00:00 13.5233 12.13.2004-03:00:00 13.5233 12.13.2004-04:00:00 13.5215 12.13.2004-05:00:00 13.5161 12.13.2004-06:00:00 13.5089 12.13.2004-07:00:00 13.5052 12.13.2004-08:00:00 13.4998 12.13.2004-09:00:00 13.4890 12.13.2004-10:00:00 13.4799 12.13.2004-11:00:00 13.4636 12.13.2004-12:00:00 13.4636 12.13.2004-13:00:00 13.4564 12.13.2004-14:00:00 13.4528 12.13.2004-15:00:00 13.4491 12.13.2004-16:00:00 13.4437 12.13.2004-17:00:00 13.4329 12.13.2004-18:00:00 13.4274 12.13.2004-19:00:00 13.4148 12.13.2004-20:00:00 13.4111 12.13.2004-21:00:00 13.4057 12.13.2004-22:00:00 13.3912 12.13.2004-23:00:00 13.3894 12.14.2004-00:00:00 13.3750 12.14.2004-01:00:00 13.3659 12.14.2004-02:00:00 13.3532 12.14.2004-03:00:00 13.3442 12.14.2004-04:00:00 13.3442 12.14.2004-05:00:00 13.3460 12.14.2004-06:00:00 13.3424 12.14.2004-07:00:00 13.3370 12.14.2004-08:00:00 13.3388 12.14.2004-09:00:00 13.3388 12.14.2004-10:00:00 13.3279 12.14.2004-11:00:00 13.3134 12.14.2004-12:00:00 13.3008 12.14.2004-13:00:00 13.2917 12.14.2004-14:00:00 13.2845 12.14.2004-15:00:00 13.2736 12.14.2004-16:00:00 13.2700 12.14.2004-17:00:00 13.2501 12.14.2004-18:00:00 13.2591 12.14.2004-19:00:00 13.2537 12.14.2004-20:00:00 13.2483 12.14.2004-21:00:00 13.2429 12.14.2004-22:00:00 13.2392 12.14.2004-23:00:00 13.2338 12.15.2004-00:00:00 13.2248 12.15.2004-01:00:00 13.2248 12.15.2004-02:00:00 13.2175 12.15.2004-03:00:00 13.2085 12.15.2004-04:00:00 13.2030 12.15.2004-05:00:00 13.1958 12.15.2004-06:00:00 13.1904 12.15.2004-07:00:00 13.1795 12.15.2004-08:00:00 13.1795 12.15.2004-09:00:00 13.1668 12.15.2004-10:00:00 13.1614 12.15.2004-11:00:00 13.1524 12.15.2004-12:00:00 13.1469 12.15.2004-13:00:00 13.1415 12.15.2004-14:00:00 13.1361 12.15.2004-15:00:00 13.1252 12.15.2004-16:00:00 13.1252 12.15.2004-17:00:00 13.1216 12.15.2004-18:00:00 13.1089 12.15.2004-19:00:00 13.0999 12.15.2004-20:00:00 13.0999 12.15.2004-21:00:00 13.0963 12.15.2004-22:00:00 13.0927 12.15.2004-23:00:00 13.0872 12.16.2004-00:00:00 13.0854 12.16.2004-01:00:00 13.0782 12.16.2004-02:00:00 13.0782 12.16.2004-03:00:00 13.0709 12.16.2004-04:00:00 13.0655 12.16.2004-05:00:00 13.0637 12.16.2004-06:00:00 13.0601 12.16.2004-07:00:00 13.0565 12.16.2004-08:00:00 13.0547 12.16.2004-09:00:00 13.0492 12.16.2004-10:00:00 13.0366 12.16.2004-11:00:00 13.0275 12.16.2004-12:00:00 13.0203 12.16.2004-13:00:00 13.0148 12.16.2004-14:00:00 13.0076 12.16.2004-15:00:00 13.0058 12.16.2004-16:00:00 13.0040 12.16.2004-17:00:00 12.9931 12.16.2004-18:00:00 12.9895 12.16.2004-19:00:00 12.9786 12.16.2004-20:00:00 12.9714 12.16.2004-21:00:00 12.9569 12.16.2004-22:00:00 12.9533 12.16.2004-23:00:00 12.9443 12.17.2004-00:00:00 12.9352 12.17.2004-01:00:00 12.9298 12.17.2004-02:00:00 12.9262 12.17.2004-03:00:00 12.9225 12.17.2004-04:00:00 12.9189 12.17.2004-05:00:00 12.9117 12.17.2004-06:00:00 12.9026 12.17.2004-07:00:00 12.8972 12.17.2004-08:00:00 12.8900 12.17.2004-09:00:00 12.8882 12.17.2004-10:00:00 12.8755 12.17.2004-11:00:00 12.8737 12.17.2004-12:00:00 12.8683 12.17.2004-13:00:00 12.8592 12.17.2004-14:00:00 12.8556 12.17.2004-15:00:00 12.8484 12.17.2004-16:00:00 12.8393 12.17.2004-17:00:00 12.8339 12.17.2004-18:00:00 12.8266 12.17.2004-19:00:00 12.8248 12.17.2004-20:00:00 12.8194 12.17.2004-21:00:00 12.8158 12.17.2004-22:00:00 12.8067 12.17.2004-23:00:00 12.8049 12.18.2004-00:00:00 12.7959 12.18.2004-01:00:00 12.7886 12.18.2004-02:00:00 12.7832 12.18.2004-03:00:00 12.7705 12.18.2004-04:00:00 12.7633 12.18.2004-05:00:00 12.7561 12.18.2004-06:00:00 12.7561 12.18.2004-07:00:00 12.7506 12.18.2004-08:00:00 12.7416 12.18.2004-09:00:00 12.7380 12.18.2004-10:00:00 12.7325 12.18.2004-11:00:00 12.7271 12.18.2004-12:00:00 12.7199 12.18.2004-13:00:00 12.7163 12.18.2004-14:00:00 12.7144 12.18.2004-15:00:00 12.7108 12.18.2004-16:00:00 12.7018 12.18.2004-17:00:00 12.7018 12.18.2004-18:00:00 12.6982 12.18.2004-19:00:00 12.6909 12.18.2004-20:00:00 12.6873 12.18.2004-21:00:00 12.6782 12.18.2004-22:00:00 12.6728 12.18.2004-23:00:00 12.6674 12.19.2004-00:00:00 12.6602 12.19.2004-01:00:00 12.6583 12.19.2004-02:00:00 12.6384 12.19.2004-03:00:00 12.6330 12.19.2004-04:00:00 12.6276 12.19.2004-05:00:00 12.6221 12.19.2004-06:00:00 12.6059 12.19.2004-07:00:00 12.6022 12.19.2004-08:00:00 12.5968 12.19.2004-09:00:00 12.5914 12.19.2004-10:00:00 12.5878 12.19.2004-11:00:00 12.5787 12.19.2004-12:00:00 12.5697 12.19.2004-13:00:00 12.5606 12.19.2004-14:00:00 12.5588 12.19.2004-15:00:00 12.5516 12.19.2004-16:00:00 12.5461 12.19.2004-17:00:00 12.5425 12.19.2004-18:00:00 12.5353 12.19.2004-19:00:00 12.5317 12.19.2004-20:00:00 12.5280 12.19.2004-21:00:00 12.5226 12.19.2004-22:00:00 12.5118 12.19.2004-23:00:00 12.5081 12.20.2004-00:00:00 12.5045 12.20.2004-01:00:00 12.5045 12.20.2004-02:00:00 12.5009 12.20.2004-03:00:00 12.4973 12.20.2004-04:00:00 12.4937 12.20.2004-05:00:00 12.4810 12.20.2004-06:00:00 12.4774 12.20.2004-07:00:00 12.4720 12.20.2004-08:00:00 12.4647 12.20.2004-09:00:00 12.4520 12.20.2004-10:00:00 12.4484 12.20.2004-11:00:00 12.4466 12.20.2004-12:00:00 12.4430 12.20.2004-13:00:00 12.4376 12.20.2004-14:00:00 12.4358 12.20.2004-15:00:00 12.4321 12.20.2004-16:00:00 12.4267 12.20.2004-17:00:00 12.4177 12.20.2004-18:00:00 12.4122 12.20.2004-19:00:00 12.4068 12.20.2004-20:00:00 12.4014 12.20.2004-21:00:00 12.3959 12.20.2004-22:00:00 12.3959 12.20.2004-23:00:00 12.3833 12.21.2004-00:00:00 12.3778 12.21.2004-01:00:00 12.3742 12.21.2004-02:00:00 12.3652 12.21.2004-03:00:00 12.3507 12.21.2004-04:00:00 12.3471 12.21.2004-05:00:00 12.3435 12.21.2004-06:00:00 12.3398 12.21.2004-07:00:00 12.3362 12.21.2004-08:00:00 12.3272 12.21.2004-09:00:00 12.3145 12.21.2004-10:00:00 12.3127 12.21.2004-11:00:00 12.3091 12.21.2004-12:00:00 12.3000 12.21.2004-13:00:00 12.2874 12.21.2004-14:00:00 12.2801 12.21.2004-15:00:00 12.2747 12.21.2004-16:00:00 12.2675 12.21.2004-17:00:00 12.2638 12.21.2004-18:00:00 12.2638 12.21.2004-19:00:00 12.2584 12.21.2004-20:00:00 12.2602 12.21.2004-21:00:00 12.2620 12.21.2004-22:00:00 12.2602 12.21.2004-23:00:00 12.2584 12.22.2004-00:00:00 12.2566 12.22.2004-01:00:00 12.2494 12.22.2004-02:00:00 12.2439 12.22.2004-03:00:00 12.2367 12.22.2004-04:00:00 12.2295 12.22.2004-05:00:00 12.2277 12.22.2004-06:00:00 12.2240 12.22.2004-07:00:00 12.2132 12.22.2004-08:00:00 12.2005 12.22.2004-09:00:00 12.1933 12.22.2004-10:00:00 12.1860 12.22.2004-11:00:00 12.1842 12.22.2004-12:00:00 12.1752 12.22.2004-13:00:00 12.1734 12.22.2004-14:00:00 12.1697 12.22.2004-15:00:00 12.1625 12.22.2004-16:00:00 12.1553 12.22.2004-17:00:00 12.1498 12.22.2004-18:00:00 12.1426 12.22.2004-19:00:00 12.1336 12.22.2004-20:00:00 12.1263 12.22.2004-21:00:00 12.1118 12.22.2004-22:00:00 12.1046 12.22.2004-23:00:00 12.0974 12.23.2004-00:00:00 12.0919 12.23.2004-01:00:00 12.0829 12.23.2004-02:00:00 12.0756 12.23.2004-03:00:00 12.0684 12.23.2004-04:00:00 12.0575 12.23.2004-05:00:00 12.0485 12.23.2004-06:00:00 12.0376 12.23.2004-07:00:00 12.0340 12.23.2004-08:00:00 12.0232 12.23.2004-09:00:00 12.0232 12.23.2004-10:00:00 12.0123 12.23.2004-11:00:00 12.0105 12.23.2004-12:00:00 12.0051 12.23.2004-13:00:00 12.0033 12.23.2004-14:00:00 11.9996 12.23.2004-15:00:00 11.9888 12.23.2004-16:00:00 11.9852 12.23.2004-17:00:00 11.9834 12.23.2004-18:00:00 11.9689 12.23.2004-19:00:00 11.9634 12.23.2004-20:00:00 11.9598 12.23.2004-21:00:00 11.9508 12.23.2004-22:00:00 11.9453 12.23.2004-23:00:00 11.9345 12.24.2004-00:00:00 11.9291 12.24.2004-01:00:00 11.9218 12.24.2004-02:00:00 11.9146 12.24.2004-03:00:00 11.9128 12.24.2004-04:00:00 11.9073 12.24.2004-05:00:00 11.9055 12.24.2004-06:00:00 11.9001 12.24.2004-07:00:00 11.8929 12.24.2004-08:00:00 11.8874 12.24.2004-09:00:00 11.8802 12.24.2004-10:00:00 11.8748 12.24.2004-11:00:00 11.8730 12.24.2004-12:00:00 11.8621 12.24.2004-13:00:00 11.8549 12.24.2004-14:00:00 11.8512 12.24.2004-15:00:00 11.8494 12.24.2004-16:00:00 11.8476 12.24.2004-17:00:00 11.8440 12.24.2004-18:00:00 11.8332 12.24.2004-19:00:00 11.8295 12.24.2004-20:00:00 11.8259 12.24.2004-21:00:00 11.8187 12.24.2004-22:00:00 11.8132 12.24.2004-23:00:00 11.8060 12.25.2004-00:00:00 11.7988 12.25.2004-01:00:00 11.7897 12.25.2004-02:00:00 11.7843 12.25.2004-03:00:00 11.7807 12.25.2004-04:00:00 11.7771 12.25.2004-05:00:00 11.7752 12.25.2004-06:00:00 11.7608 12.25.2004-07:00:00 11.7517 12.25.2004-08:00:00 11.7409 12.25.2004-09:00:00 11.7372 12.25.2004-10:00:00 11.7318 12.25.2004-11:00:00 11.7228 12.25.2004-12:00:00 11.7137 12.25.2004-13:00:00 11.7137 12.25.2004-14:00:00 11.7101 12.25.2004-15:00:00 11.7101 12.25.2004-16:00:00 11.7101 12.25.2004-17:00:00 11.7101 12.25.2004-18:00:00 11.7137 12.25.2004-19:00:00 11.7191 12.25.2004-20:00:00 11.7264 12.25.2004-21:00:00 11.7246 12.25.2004-22:00:00 11.7246 12.25.2004-23:00:00 11.7264 12.26.2004-00:00:00 11.7318 12.26.2004-01:00:00 11.7336 12.26.2004-02:00:00 11.7372 12.26.2004-03:00:00 11.7354 12.26.2004-04:00:00 11.7300 12.26.2004-05:00:00 11.7246 12.26.2004-06:00:00 11.7228 12.26.2004-07:00:00 11.7173 12.26.2004-08:00:00 11.7173 12.26.2004-09:00:00 11.7137 12.26.2004-10:00:00 11.7173 12.26.2004-11:00:00 11.7155 12.26.2004-12:00:00 11.7137 12.26.2004-13:00:00 11.7119 12.26.2004-14:00:00 11.7083 12.26.2004-15:00:00 11.6956 12.26.2004-16:00:00 11.6920 12.26.2004-17:00:00 11.6902 12.26.2004-18:00:00 11.6866 12.26.2004-19:00:00 11.6848 12.26.2004-20:00:00 11.6811 12.26.2004-21:00:00 11.6775 12.26.2004-22:00:00 11.6739 12.26.2004-23:00:00 11.6703 12.27.2004-00:00:00 11.6685 12.27.2004-01:00:00 11.6612 12.27.2004-02:00:00 11.6576 12.27.2004-03:00:00 11.6540 12.27.2004-04:00:00 11.6395 12.27.2004-05:00:00 11.6395 12.27.2004-06:00:00 11.6377 12.27.2004-07:00:00 11.6323 12.27.2004-08:00:00 11.6214 12.27.2004-09:00:00 11.6178 12.27.2004-10:00:00 11.6142 12.27.2004-11:00:00 11.6033 12.27.2004-12:00:00 11.5961 12.27.2004-13:00:00 11.5925 12.27.2004-14:00:00 11.5889 12.27.2004-15:00:00 11.5798 12.27.2004-16:00:00 11.5726 12.27.2004-17:00:00 11.5671 12.27.2004-18:00:00 11.5599 12.27.2004-19:00:00 11.5490 12.27.2004-20:00:00 11.5454 12.27.2004-21:00:00 11.5346 12.27.2004-22:00:00 11.5309 12.27.2004-23:00:00 11.5291 12.28.2004-00:00:00 11.5255 12.28.2004-01:00:00 11.5201 12.28.2004-02:00:00 11.5183 12.28.2004-03:00:00 11.5110 12.28.2004-04:00:00 11.5092 12.28.2004-05:00:00 11.5038 12.28.2004-06:00:00 11.4984 12.28.2004-07:00:00 11.4929 12.28.2004-08:00:00 11.4911 12.28.2004-09:00:00 11.4857 12.28.2004-10:00:00 11.4803 12.28.2004-11:00:00 11.4767 12.28.2004-12:00:00 11.4712 12.28.2004-13:00:00 11.4640 12.28.2004-14:00:00 11.4622 12.28.2004-15:00:00 11.4567 12.28.2004-16:00:00 11.4513 12.28.2004-17:00:00 11.4495 12.28.2004-18:00:00 11.4405 12.28.2004-19:00:00 11.4368 12.28.2004-20:00:00 11.4314 12.28.2004-21:00:00 11.4242 12.28.2004-22:00:00 11.4133 12.28.2004-23:00:00 11.4133 12.29.2004-00:00:00 11.4115 12.29.2004-01:00:00 11.4079 12.29.2004-02:00:00 11.4025 12.29.2004-03:00:00 11.3970 12.29.2004-04:00:00 11.3916 12.29.2004-05:00:00 11.3862 12.29.2004-06:00:00 11.3789 12.29.2004-07:00:00 11.3717 12.29.2004-08:00:00 11.3681 12.29.2004-09:00:00 11.3608 12.29.2004-10:00:00 11.3626 12.29.2004-11:00:00 11.3608 12.29.2004-12:00:00 11.3572 12.29.2004-13:00:00 11.3518 12.29.2004-14:00:00 11.3464 12.29.2004-15:00:00 11.3409 12.29.2004-16:00:00 11.3337 12.29.2004-17:00:00 11.3210 12.29.2004-18:00:00 11.3138 12.29.2004-19:00:00 11.3102 12.29.2004-20:00:00 11.3138 12.29.2004-21:00:00 11.3120 12.29.2004-22:00:00 11.3174 12.29.2004-23:00:00 11.3138 12.30.2004-00:00:00 11.3156 12.30.2004-01:00:00 11.3084 12.30.2004-02:00:00 11.3029 12.30.2004-03:00:00 11.2975 12.30.2004-04:00:00 11.2957 12.30.2004-05:00:00 11.2903 12.30.2004-06:00:00 11.2848 12.30.2004-07:00:00 11.2722 12.30.2004-08:00:00 11.2685 12.30.2004-09:00:00 11.2631 12.30.2004-10:00:00 11.2577 12.30.2004-11:00:00 11.2523 12.30.2004-12:00:00 11.2486 12.30.2004-13:00:00 11.2468 12.30.2004-14:00:00 11.2450 12.30.2004-15:00:00 11.2432 12.30.2004-16:00:00 11.2414 12.30.2004-17:00:00 11.2378 12.30.2004-18:00:00 11.2342 12.30.2004-19:00:00 11.2269 12.30.2004-20:00:00 11.2215 12.30.2004-21:00:00 11.2161 12.30.2004-22:00:00 11.2125 12.30.2004-23:00:00 11.2070 12.31.2004-00:00:00 11.2052 12.31.2004-01:00:00 11.1998 12.31.2004-02:00:00 11.1962 12.31.2004-03:00:00 11.1944 12.31.2004-04:00:00 11.1889 12.31.2004-05:00:00 11.1817 12.31.2004-06:00:00 11.1817 12.31.2004-07:00:00 11.1763 12.31.2004-08:00:00 11.1708 12.31.2004-09:00:00 11.1654 12.31.2004-10:00:00 11.1600 12.31.2004-11:00:00 11.1545 12.31.2004-12:00:00 11.1509 12.31.2004-13:00:00 11.1491 12.31.2004-14:00:00 11.1419 12.31.2004-15:00:00 11.1346 12.31.2004-16:00:00 11.1292 12.31.2004-17:00:00 11.1238 12.31.2004-18:00:00 11.1183 12.31.2004-19:00:00 11.1183 12.31.2004-20:00:00 11.1129 12.31.2004-21:00:00 11.1075 12.31.2004-22:00:00 11.1039 12.31.2004-23:00:00 11.1021 01.01.2005-00:00:00 11.1003 01.01.2005-01:00:00 11.0930 01.01.2005-02:00:00 11.0894 01.01.2005-03:00:00 11.0894 01.01.2005-04:00:00 11.0876 01.01.2005-05:00:00 11.0912 01.01.2005-06:00:00 11.0930 01.01.2005-07:00:00 11.0840 01.01.2005-08:00:00 11.0785 01.01.2005-09:00:00 11.0803 01.01.2005-10:00:00 11.0713 01.01.2005-11:00:00 11.0623 01.01.2005-12:00:00 11.0586 01.01.2005-13:00:00 11.0550 01.01.2005-14:00:00 11.0550 01.01.2005-15:00:00 11.0532 01.01.2005-16:00:00 11.0442 01.01.2005-17:00:00 11.0423 01.01.2005-18:00:00 11.0369 01.01.2005-19:00:00 11.0279 01.01.2005-20:00:00 11.0261 01.01.2005-21:00:00 11.0224 01.01.2005-22:00:00 11.0206 01.01.2005-23:00:00 11.0188 01.02.2005-00:00:00 11.0098 01.02.2005-01:00:00 11.0098 01.02.2005-02:00:00 11.0080 01.02.2005-03:00:00 11.0043 01.02.2005-04:00:00 10.9989 01.02.2005-05:00:00 10.9971 01.02.2005-06:00:00 10.9935 01.02.2005-07:00:00 10.9899 01.02.2005-08:00:00 10.9862 01.02.2005-09:00:00 10.9790 01.02.2005-10:00:00 10.9718 01.02.2005-11:00:00 10.9663 01.02.2005-12:00:00 10.9591 01.02.2005-13:00:00 10.9573 01.02.2005-14:00:00 10.9519 01.02.2005-15:00:00 10.9501 01.02.2005-16:00:00 10.9446 01.02.2005-17:00:00 10.9410 01.02.2005-18:00:00 10.9392 01.02.2005-19:00:00 10.9356 01.02.2005-20:00:00 10.9320 01.02.2005-21:00:00 10.9301 01.02.2005-22:00:00 10.9265 01.02.2005-23:00:00 10.9211 01.03.2005-00:00:00 10.9139 01.03.2005-01:00:00 10.9084 01.03.2005-02:00:00 10.9084 01.03.2005-03:00:00 10.9084 01.03.2005-04:00:00 10.9012 01.03.2005-05:00:00 10.8921 01.03.2005-06:00:00 10.8867 01.03.2005-07:00:00 10.8849 01.03.2005-08:00:00 10.8777 01.03.2005-09:00:00 10.8777 01.03.2005-10:00:00 10.8759 01.03.2005-11:00:00 10.8759 01.03.2005-12:00:00 10.8668 01.03.2005-13:00:00 10.8650 01.03.2005-14:00:00 10.8596 01.03.2005-15:00:00 10.8541 01.03.2005-16:00:00 10.8487 01.03.2005-17:00:00 10.8433 01.03.2005-18:00:00 10.8360 01.03.2005-19:00:00 10.8342 01.03.2005-20:00:00 10.8324 01.03.2005-21:00:00 10.8324 01.03.2005-22:00:00 10.8270 01.03.2005-23:00:00 10.8216 01.04.2005-00:00:00 10.8180 01.04.2005-01:00:00 10.8143 01.04.2005-02:00:00 10.8053 01.04.2005-03:00:00 10.7999 01.04.2005-04:00:00 10.7999 01.04.2005-05:00:00 10.7944 01.04.2005-06:00:00 10.7908 01.04.2005-07:00:00 10.7836 01.04.2005-08:00:00 10.7818 01.04.2005-09:00:00 10.7781 01.04.2005-10:00:00 10.7709 01.04.2005-11:00:00 10.7673 01.04.2005-12:00:00 10.7655 01.04.2005-13:00:00 10.7637 01.04.2005-14:00:00 10.7619 01.04.2005-15:00:00 10.7582 01.04.2005-16:00:00 10.7546 01.04.2005-17:00:00 10.7492 01.04.2005-18:00:00 10.7456 01.04.2005-19:00:00 10.7438 01.04.2005-20:00:00 10.7401 01.04.2005-21:00:00 10.7365 01.04.2005-22:00:00 10.7329 01.04.2005-23:00:00 10.7329 01.05.2005-00:00:00 10.7329 01.05.2005-01:00:00 10.7329 01.05.2005-02:00:00 10.7257 01.05.2005-03:00:00 10.7220 01.05.2005-04:00:00 10.7148 01.05.2005-05:00:00 10.7094 01.05.2005-06:00:00 10.7076 01.05.2005-07:00:00 10.7021 01.05.2005-08:00:00 10.6967 01.05.2005-09:00:00 10.6967 01.05.2005-10:00:00 10.6895 01.05.2005-11:00:00 10.6804 01.05.2005-12:00:00 10.6786 01.05.2005-13:00:00 10.6678 01.05.2005-14:00:00 10.6659 01.05.2005-15:00:00 10.6605 01.05.2005-16:00:00 10.6551 01.05.2005-17:00:00 10.6515 01.05.2005-18:00:00 10.6442 01.05.2005-19:00:00 10.6406 01.05.2005-20:00:00 10.6370 01.05.2005-21:00:00 10.6316 01.05.2005-22:00:00 10.6298 01.05.2005-23:00:00 10.6243 01.06.2005-00:00:00 10.6225 01.06.2005-01:00:00 10.6171 01.06.2005-02:00:00 10.6171 01.06.2005-03:00:00 10.6117 01.06.2005-04:00:00 10.6044 01.06.2005-05:00:00 10.5990 01.06.2005-06:00:00 10.5954 01.06.2005-07:00:00 10.5936 01.06.2005-08:00:00 10.5899 01.06.2005-09:00:00 10.5827 01.06.2005-10:00:00 10.5773 01.06.2005-11:00:00 10.5773 01.06.2005-12:00:00 10.5755 01.06.2005-13:00:00 10.5700 01.06.2005-14:00:00 10.5682 01.06.2005-15:00:00 10.5610 01.06.2005-16:00:00 10.5610 01.06.2005-17:00:00 10.5465 01.06.2005-18:00:00 10.5429 01.06.2005-19:00:00 10.5393 01.06.2005-20:00:00 10.5393 01.06.2005-21:00:00 10.5375 01.06.2005-22:00:00 10.5357 01.06.2005-23:00:00 10.5284 01.07.2005-00:00:00 10.5248 01.07.2005-01:00:00 10.5230 01.07.2005-02:00:00 10.5194 01.07.2005-03:00:00 10.5121 01.07.2005-04:00:00 10.5049 01.07.2005-05:00:00 10.4958 01.07.2005-06:00:00 10.4958 01.07.2005-07:00:00 10.4904 01.07.2005-08:00:00 10.4904 01.07.2005-09:00:00 10.4832 01.07.2005-10:00:00 10.4814 01.07.2005-11:00:00 10.4777 01.07.2005-12:00:00 10.4759 01.07.2005-13:00:00 10.4705 01.07.2005-14:00:00 10.4669 01.07.2005-15:00:00 10.4651 01.07.2005-16:00:00 10.4560 01.07.2005-17:00:00 10.4542 01.07.2005-18:00:00 10.4524 01.07.2005-19:00:00 10.4452 01.07.2005-20:00:00 10.4379 01.07.2005-21:00:00 10.4361 01.07.2005-22:00:00 10.4361 01.07.2005-23:00:00 10.4361 01.08.2005-00:00:00 10.4379 01.08.2005-01:00:00 10.4343 01.08.2005-02:00:00 10.4325 01.08.2005-03:00:00 10.4307 01.08.2005-04:00:00 10.4307 01.08.2005-05:00:00 10.4271 01.08.2005-06:00:00 10.4235 01.08.2005-07:00:00 10.4271 01.08.2005-08:00:00 10.4198 01.08.2005-09:00:00 10.4162 01.08.2005-10:00:00 10.4144 01.08.2005-11:00:00 10.4090 01.08.2005-12:00:00 10.4054 01.08.2005-13:00:00 10.3999 01.08.2005-14:00:00 10.3963 01.08.2005-15:00:00 10.3927 01.08.2005-16:00:00 10.3891 01.08.2005-17:00:00 10.3855 01.08.2005-18:00:00 10.3836 01.08.2005-19:00:00 10.3836 01.08.2005-20:00:00 10.3800 01.08.2005-21:00:00 10.3764 01.08.2005-22:00:00 10.3728 01.08.2005-23:00:00 10.3692 01.09.2005-00:00:00 10.3619 01.09.2005-01:00:00 10.3565 01.09.2005-02:00:00 10.3547 01.09.2005-03:00:00 10.3529 01.09.2005-04:00:00 10.3493 01.09.2005-05:00:00 10.3456 01.09.2005-06:00:00 10.3402 01.09.2005-07:00:00 10.3384 01.09.2005-08:00:00 10.3384 01.09.2005-09:00:00 10.3348 01.09.2005-10:00:00 10.3312 01.09.2005-11:00:00 10.3275 01.09.2005-12:00:00 10.3257 01.09.2005-13:00:00 10.3239 01.09.2005-14:00:00 10.3185 01.09.2005-15:00:00 10.3131 01.09.2005-16:00:00 10.3094 01.09.2005-17:00:00 10.3058 01.09.2005-18:00:00 10.3004 01.09.2005-19:00:00 10.2968 01.09.2005-20:00:00 10.2913 01.09.2005-21:00:00 10.2913 01.09.2005-22:00:00 10.2895 01.09.2005-23:00:00 10.2841 01.10.2005-00:00:00 10.2841 01.10.2005-01:00:00 10.2841 01.10.2005-02:00:00 10.2823 01.10.2005-03:00:00 10.2787 01.10.2005-04:00:00 10.2769 01.10.2005-05:00:00 10.2751 01.10.2005-06:00:00 10.2733 01.10.2005-07:00:00 10.2714 01.10.2005-08:00:00 10.2714 01.10.2005-09:00:00 10.2714 01.10.2005-10:00:00 10.2714 01.10.2005-11:00:00 10.2696 01.10.2005-12:00:00 10.2678 01.10.2005-13:00:00 10.2660 01.10.2005-14:00:00 10.2660 01.10.2005-15:00:00 10.2642 01.10.2005-16:00:00 10.2642 01.10.2005-17:00:00 10.2624 01.10.2005-18:00:00 10.2606 01.10.2005-19:00:00 10.2588 01.10.2005-20:00:00 10.2533 01.10.2005-21:00:00 10.2515 01.10.2005-22:00:00 10.2497 01.10.2005-23:00:00 10.2461 01.11.2005-00:00:00 10.2479 01.11.2005-01:00:00 10.2443 01.11.2005-02:00:00 10.2425 01.11.2005-03:00:00 10.2389 01.11.2005-04:00:00 10.2353 01.11.2005-05:00:00 10.2334 01.11.2005-06:00:00 10.2316 01.11.2005-07:00:00 10.2262 01.11.2005-08:00:00 10.2244 01.11.2005-09:00:00 10.2190 01.11.2005-10:00:00 10.2190 01.11.2005-11:00:00 10.2153 01.11.2005-12:00:00 10.2135 01.11.2005-13:00:00 10.2081 01.11.2005-14:00:00 10.2063 01.11.2005-15:00:00 10.2063 01.11.2005-16:00:00 10.2027 01.11.2005-17:00:00 10.2009 01.11.2005-18:00:00 10.1936 01.11.2005-19:00:00 10.1900 01.11.2005-20:00:00 10.1900 01.11.2005-21:00:00 10.1828 01.11.2005-22:00:00 10.1810 01.11.2005-23:00:00 10.1792 01.12.2005-00:00:00 10.1683 01.12.2005-01:00:00 10.1629 01.12.2005-02:00:00 10.1574 01.12.2005-03:00:00 10.1502 01.12.2005-04:00:00 10.1466 01.12.2005-05:00:00 10.1448 01.12.2005-06:00:00 10.1393 01.12.2005-07:00:00 10.1321 01.12.2005-08:00:00 10.1303 01.12.2005-09:00:00 10.1285 01.12.2005-10:00:00 10.1267 01.12.2005-11:00:00 10.1194 01.12.2005-12:00:00 10.1212 01.12.2005-13:00:00 10.1176 01.12.2005-14:00:00 10.1122 01.12.2005-15:00:00 10.1086 01.12.2005-16:00:00 10.1104 01.12.2005-17:00:00 10.1086 01.12.2005-18:00:00 10.1086 01.12.2005-19:00:00 10.1086 01.12.2005-20:00:00 10.1068 01.12.2005-21:00:00 10.1068 01.12.2005-22:00:00 10.1050 01.12.2005-23:00:00 10.0995 01.13.2005-00:00:00 10.0995 01.13.2005-01:00:00 10.0995 01.13.2005-02:00:00 10.1013 01.13.2005-03:00:00 10.1013 01.13.2005-04:00:00 10.0995 01.13.2005-05:00:00 10.1013 01.13.2005-06:00:00 10.1013 01.13.2005-07:00:00 10.1013 01.13.2005-08:00:00 10.0995 01.13.2005-09:00:00 10.0959 01.13.2005-10:00:00 10.0941 01.13.2005-11:00:00 10.0923 01.13.2005-12:00:00 10.0923 01.13.2005-13:00:00 10.0905 01.13.2005-14:00:00 10.0905 01.13.2005-15:00:00 10.0887 01.13.2005-16:00:00 10.0869 01.13.2005-17:00:00 10.0851 01.13.2005-18:00:00 10.0832 01.13.2005-19:00:00 10.0796 01.13.2005-20:00:00 10.0760 01.13.2005-21:00:00 10.0724 01.13.2005-22:00:00 10.0688 01.13.2005-23:00:00 10.0651 01.14.2005-00:00:00 10.0633 01.14.2005-01:00:00 10.0633 01.14.2005-02:00:00 10.0597 01.14.2005-03:00:00 10.0579 01.14.2005-04:00:00 10.0561 01.14.2005-05:00:00 10.0489 01.14.2005-06:00:00 10.0471 01.14.2005-07:00:00 10.0416 01.14.2005-08:00:00 10.0416 01.14.2005-09:00:00 10.0398 01.14.2005-10:00:00 10.0380 01.14.2005-11:00:00 10.0380 01.14.2005-12:00:00 10.0344 01.14.2005-13:00:00 10.0326 01.14.2005-14:00:00 10.0308 01.14.2005-15:00:00 10.0308 01.14.2005-16:00:00 10.0308 01.14.2005-17:00:00 10.0290 01.14.2005-18:00:00 10.0253 01.14.2005-19:00:00 10.0235 01.14.2005-20:00:00 10.0199 01.14.2005-21:00:00 10.0199 01.14.2005-22:00:00 10.0163 01.14.2005-23:00:00 10.0145 01.15.2005-00:00:00 10.0145 01.15.2005-01:00:00 10.0145 01.15.2005-02:00:00 10.0127 01.15.2005-03:00:00 10.0109 01.15.2005-04:00:00 10.0090 01.15.2005-05:00:00 10.0090 01.15.2005-06:00:00 10.0054 01.15.2005-07:00:00 10.0018 01.15.2005-08:00:00 9.9982 01.15.2005-09:00:00 9.9982 01.15.2005-10:00:00 9.9928 01.15.2005-11:00:00 9.9910 01.15.2005-12:00:00 9.9910 01.15.2005-13:00:00 9.9891 01.15.2005-14:00:00 9.9891 01.15.2005-15:00:00 9.9837 01.15.2005-16:00:00 9.9801 01.15.2005-17:00:00 9.9783 01.15.2005-18:00:00 9.9747 01.15.2005-19:00:00 9.9710 01.15.2005-20:00:00 9.9692 01.15.2005-21:00:00 9.9692 01.15.2005-22:00:00 9.9710 01.15.2005-23:00:00 9.9729 01.16.2005-00:00:00 9.9747 01.16.2005-01:00:00 9.9765 01.16.2005-02:00:00 9.9801 01.16.2005-03:00:00 9.9801 01.16.2005-04:00:00 9.9819 01.16.2005-05:00:00 9.9819 01.16.2005-06:00:00 9.9891 01.16.2005-07:00:00 9.9910 01.16.2005-08:00:00 9.9910 01.16.2005-09:00:00 9.9891 01.16.2005-10:00:00 9.9910 01.16.2005-11:00:00 10.0000 01.16.2005-12:00:00 10.0072 01.16.2005-13:00:00 10.0127 01.16.2005-14:00:00 10.0163 01.16.2005-15:00:00 10.0253 01.16.2005-16:00:00 10.0434 01.16.2005-17:00:00 10.0489 01.16.2005-18:00:00 10.0525 01.16.2005-19:00:00 10.0651 01.16.2005-20:00:00 10.0706 01.16.2005-21:00:00 10.0760 01.16.2005-22:00:00 10.0796 01.16.2005-23:00:00 10.0869 01.17.2005-00:00:00 10.0941 01.17.2005-01:00:00 10.0977 01.17.2005-02:00:00 10.1068 01.17.2005-03:00:00 10.1086 01.17.2005-04:00:00 10.1158 01.17.2005-05:00:00 10.1212 01.17.2005-06:00:00 10.1267 01.17.2005-07:00:00 10.1303 01.17.2005-08:00:00 10.1303 01.17.2005-09:00:00 10.1303 01.17.2005-10:00:00 10.1357 01.17.2005-11:00:00 10.1375 01.17.2005-12:00:00 10.1520 01.17.2005-13:00:00 10.1538 01.17.2005-14:00:00 10.1592 01.17.2005-15:00:00 10.1683 01.17.2005-16:00:00 10.1737 01.17.2005-17:00:00 10.1828 01.17.2005-18:00:00 10.1991 01.17.2005-19:00:00 10.2407 01.17.2005-20:00:00 10.3076 01.17.2005-21:00:00 10.4271 01.17.2005-22:00:00 10.5429 01.17.2005-23:00:00 10.6442 01.18.2005-00:00:00 10.7582 01.18.2005-01:00:00 10.9030 01.18.2005-02:00:00 11.0568 01.18.2005-03:00:00 11.2197 01.18.2005-04:00:00 11.3663 01.18.2005-05:00:00 11.5110 01.18.2005-06:00:00 11.6830 01.18.2005-07:00:00 11.8567 01.18.2005-08:00:00 11.9834 01.18.2005-09:00:00 12.1498 01.18.2005-10:00:00 12.3181 01.18.2005-11:00:00 12.4665 01.18.2005-12:00:00 12.5860 01.18.2005-13:00:00 12.6963 01.18.2005-14:00:00 12.8465 01.18.2005-15:00:00 12.9750 01.18.2005-16:00:00 13.0746 01.18.2005-17:00:00 13.1723 01.18.2005-18:00:00 13.2628 01.18.2005-19:00:00 13.3189 01.18.2005-20:00:00 13.3695 01.18.2005-21:00:00 13.4292 01.18.2005-22:00:00 13.4853 01.18.2005-23:00:00 13.5215 01.19.2005-00:00:00 13.5595 01.19.2005-01:00:00 13.6066 01.19.2005-02:00:00 13.6482 01.19.2005-03:00:00 13.6934 01.19.2005-04:00:00 13.7278 01.19.2005-05:00:00 13.7767 01.19.2005-06:00:00 13.8183 01.19.2005-07:00:00 13.8382 01.19.2005-08:00:00 13.8762 01.19.2005-09:00:00 13.9016 01.19.2005-10:00:00 13.9432 01.19.2005-11:00:00 13.9812 01.19.2005-12:00:00 14.0210 01.19.2005-13:00:00 14.0373 01.19.2005-14:00:00 14.0572 01.19.2005-15:00:00 14.0753 01.19.2005-16:00:00 14.0934 01.19.2005-17:00:00 14.1097 01.19.2005-18:00:00 14.1151 01.19.2005-19:00:00 14.1115 01.19.2005-20:00:00 14.1314 01.19.2005-21:00:00 14.1549 01.19.2005-22:00:00 14.1766 01.19.2005-23:00:00 14.1802 01.20.2005-00:00:00 14.1748 01.20.2005-01:00:00 14.1748 01.20.2005-02:00:00 14.1839 01.20.2005-03:00:00 14.1983 01.20.2005-04:00:00 14.2110 01.20.2005-05:00:00 14.2219 01.20.2005-06:00:00 14.2273 01.20.2005-07:00:00 14.2309 01.20.2005-08:00:00 14.2418 01.20.2005-09:00:00 14.2454 01.20.2005-10:00:00 14.2400 01.20.2005-11:00:00 14.2345 01.20.2005-12:00:00 14.2309 01.20.2005-13:00:00 14.2291 01.20.2005-14:00:00 14.2418 01.20.2005-15:00:00 14.2418 01.20.2005-16:00:00 14.2454 01.20.2005-17:00:00 14.2472 01.20.2005-18:00:00 14.2581 01.20.2005-19:00:00 14.2562 01.20.2005-20:00:00 14.2635 01.20.2005-21:00:00 14.2888 01.20.2005-22:00:00 14.3069 01.20.2005-23:00:00 14.3286 01.21.2005-00:00:00 14.3431 01.21.2005-01:00:00 14.3540 01.21.2005-02:00:00 14.3775 01.21.2005-03:00:00 14.3920 01.21.2005-04:00:00 14.3992 01.21.2005-05:00:00 14.4137 01.21.2005-06:00:00 14.4227 01.21.2005-07:00:00 14.4209 01.21.2005-08:00:00 14.4318 01.21.2005-09:00:00 14.4444 01.21.2005-10:00:00 14.4571 01.21.2005-11:00:00 14.4662 01.21.2005-12:00:00 14.4662 01.21.2005-13:00:00 14.4752 01.21.2005-14:00:00 14.4734 01.21.2005-15:00:00 14.4734 01.21.2005-16:00:00 14.4806 01.21.2005-17:00:00 14.4788 01.21.2005-18:00:00 14.4770 01.21.2005-19:00:00 14.4770 01.21.2005-20:00:00 14.4770 01.21.2005-21:00:00 14.4824 01.21.2005-22:00:00 14.4788 01.21.2005-23:00:00 14.4698 01.22.2005-00:00:00 14.4625 01.22.2005-01:00:00 14.4589 01.22.2005-02:00:00 14.4625 01.22.2005-03:00:00 14.4625 01.22.2005-04:00:00 14.4571 01.22.2005-05:00:00 14.4589 01.22.2005-06:00:00 14.4643 01.22.2005-07:00:00 14.4625 01.22.2005-08:00:00 14.4662 01.22.2005-09:00:00 14.4625 01.22.2005-10:00:00 14.4643 01.22.2005-11:00:00 14.4680 01.22.2005-12:00:00 14.4752 01.22.2005-13:00:00 14.4734 01.22.2005-14:00:00 14.4607 01.22.2005-15:00:00 14.4589 01.22.2005-16:00:00 14.4499 01.22.2005-17:00:00 14.4426 01.22.2005-18:00:00 14.4408 01.22.2005-19:00:00 14.4354 01.22.2005-20:00:00 14.4300 01.22.2005-21:00:00 14.4155 01.22.2005-22:00:00 14.4137 01.22.2005-23:00:00 14.4028 01.23.2005-00:00:00 14.3992 01.23.2005-01:00:00 14.4064 01.23.2005-02:00:00 14.4263 01.23.2005-03:00:00 14.4390 01.23.2005-04:00:00 14.4499 01.23.2005-05:00:00 14.4752 01.23.2005-06:00:00 14.4824 01.23.2005-07:00:00 14.4969 01.23.2005-08:00:00 14.5024 01.23.2005-09:00:00 14.5168 01.23.2005-10:00:00 14.5331 01.23.2005-11:00:00 14.5404 01.23.2005-12:00:00 14.5621 01.23.2005-13:00:00 14.5747 01.23.2005-14:00:00 14.5874 01.23.2005-15:00:00 14.6037 01.23.2005-16:00:00 14.6145 01.23.2005-17:00:00 14.6254 01.23.2005-18:00:00 14.6381 01.23.2005-19:00:00 14.6435 01.23.2005-20:00:00 14.6489 01.23.2005-21:00:00 14.6471 01.23.2005-22:00:00 14.6453 01.23.2005-23:00:00 14.6471 01.24.2005-00:00:00 14.6562 01.24.2005-01:00:00 14.6507 01.24.2005-02:00:00 14.6471 01.24.2005-03:00:00 14.6544 01.24.2005-04:00:00 14.6580 01.24.2005-05:00:00 14.6616 01.24.2005-06:00:00 14.6616 01.24.2005-07:00:00 14.6544 01.24.2005-08:00:00 14.6435 01.24.2005-09:00:00 14.6453 01.24.2005-10:00:00 14.6453 01.24.2005-11:00:00 14.6453 01.24.2005-12:00:00 14.6399 01.24.2005-13:00:00 14.6345 01.24.2005-14:00:00 14.6308 01.24.2005-15:00:00 14.6272 01.24.2005-16:00:00 14.6290 01.24.2005-17:00:00 14.6236 01.24.2005-18:00:00 14.6200 01.24.2005-19:00:00 14.6127 01.24.2005-20:00:00 14.6019 01.24.2005-21:00:00 14.5892 01.24.2005-22:00:00 14.5838 01.24.2005-23:00:00 14.5747 01.25.2005-00:00:00 14.5693 01.25.2005-01:00:00 14.5675 01.25.2005-02:00:00 14.5585 01.25.2005-03:00:00 14.5603 01.25.2005-04:00:00 14.5566 01.25.2005-05:00:00 14.5458 01.25.2005-06:00:00 14.5385 01.25.2005-07:00:00 14.5313 01.25.2005-08:00:00 14.5204 01.25.2005-09:00:00 14.5078 01.25.2005-10:00:00 14.5042 01.25.2005-11:00:00 14.4951 01.25.2005-12:00:00 14.4933 01.25.2005-13:00:00 14.4861 01.25.2005-14:00:00 14.4680 01.25.2005-15:00:00 14.4625 01.25.2005-16:00:00 14.4553 01.25.2005-17:00:00 14.4517 01.25.2005-18:00:00 14.4481 01.25.2005-19:00:00 14.4426 01.25.2005-20:00:00 14.4354 01.25.2005-21:00:00 14.4263 01.25.2005-22:00:00 14.4191 01.25.2005-23:00:00 14.4083 01.26.2005-00:00:00 14.3938 01.26.2005-01:00:00 14.3902 01.26.2005-02:00:00 14.3793 01.26.2005-03:00:00 14.3630 01.26.2005-04:00:00 14.3503 01.26.2005-05:00:00 14.3413 01.26.2005-06:00:00 14.3322 01.26.2005-07:00:00 14.3286 01.26.2005-08:00:00 14.3196 01.26.2005-09:00:00 14.3142 01.26.2005-10:00:00 14.3087 01.26.2005-11:00:00 14.3033 01.26.2005-12:00:00 14.2997 01.26.2005-13:00:00 14.2942 01.26.2005-14:00:00 14.2961 01.26.2005-15:00:00 14.2888 01.26.2005-16:00:00 14.2852 01.26.2005-17:00:00 14.2743 01.26.2005-18:00:00 14.2635 01.26.2005-19:00:00 14.2599 01.26.2005-20:00:00 14.2562 01.26.2005-21:00:00 14.2526 01.26.2005-22:00:00 14.2490 01.26.2005-23:00:00 14.2345 01.27.2005-00:00:00 14.2255 01.27.2005-01:00:00 14.2237 01.27.2005-02:00:00 14.2164 01.27.2005-03:00:00 14.2092 01.27.2005-04:00:00 14.2092 01.27.2005-05:00:00 14.2074 01.27.2005-06:00:00 14.2001 01.27.2005-07:00:00 14.1965 01.27.2005-08:00:00 14.1857 01.27.2005-09:00:00 14.1820 01.27.2005-10:00:00 14.1766 01.27.2005-11:00:00 14.1784 01.27.2005-12:00:00 14.1730 01.27.2005-13:00:00 14.1640 01.27.2005-14:00:00 14.1621 01.27.2005-15:00:00 14.1603 01.27.2005-16:00:00 14.1459 01.27.2005-17:00:00 14.1350 01.27.2005-18:00:00 14.1296 01.27.2005-19:00:00 14.1205 01.27.2005-20:00:00 14.1187 01.27.2005-21:00:00 14.1060 01.27.2005-22:00:00 14.0952 01.27.2005-23:00:00 14.0879 01.28.2005-00:00:00 14.0825 01.28.2005-01:00:00 14.0771 01.28.2005-02:00:00 14.0717 01.28.2005-03:00:00 14.0590 01.28.2005-04:00:00 14.0554 01.28.2005-05:00:00 14.0481 01.28.2005-06:00:00 14.0391 01.28.2005-07:00:00 14.0373 01.28.2005-08:00:00 14.0337 01.28.2005-09:00:00 14.0300 01.28.2005-10:00:00 14.0174 01.28.2005-11:00:00 14.0138 01.28.2005-12:00:00 14.0011 01.28.2005-13:00:00 13.9938 01.28.2005-14:00:00 13.9830 01.28.2005-15:00:00 13.9721 01.28.2005-16:00:00 13.9613 01.28.2005-17:00:00 13.9540 01.28.2005-18:00:00 13.9504 01.28.2005-19:00:00 13.9396 01.28.2005-20:00:00 13.9323 01.28.2005-21:00:00 13.9197 01.28.2005-22:00:00 13.9088 01.28.2005-23:00:00 13.8907 01.29.2005-00:00:00 13.8817 01.29.2005-01:00:00 13.8817 01.29.2005-02:00:00 13.8690 01.29.2005-03:00:00 13.8563 01.29.2005-04:00:00 13.8509 01.29.2005-05:00:00 13.8400 01.29.2005-06:00:00 13.8256 01.29.2005-07:00:00 13.8201 01.29.2005-08:00:00 13.8093 01.29.2005-09:00:00 13.8075 01.29.2005-10:00:00 13.8038 01.29.2005-11:00:00 13.7912 01.29.2005-12:00:00 13.7803 01.29.2005-13:00:00 13.7640 01.29.2005-14:00:00 13.7586 01.29.2005-15:00:00 13.7495 01.29.2005-16:00:00 13.7423 01.29.2005-17:00:00 13.7333 01.29.2005-18:00:00 13.7296 01.29.2005-19:00:00 13.7152 01.29.2005-20:00:00 13.7079 01.29.2005-21:00:00 13.6971 01.29.2005-22:00:00 13.6880 01.29.2005-23:00:00 13.6844 01.30.2005-00:00:00 13.6754 01.30.2005-01:00:00 13.6735 01.30.2005-02:00:00 13.6699 01.30.2005-03:00:00 13.6609 01.30.2005-04:00:00 13.6446 01.30.2005-05:00:00 13.6229 01.30.2005-06:00:00 13.6138 01.30.2005-07:00:00 13.6120 01.30.2005-08:00:00 13.6048 01.30.2005-09:00:00 13.5975 01.30.2005-10:00:00 13.5831 01.30.2005-11:00:00 13.5794 01.30.2005-12:00:00 13.5686 01.30.2005-13:00:00 13.5541 01.30.2005-14:00:00 13.5451 01.30.2005-15:00:00 13.5396 01.30.2005-16:00:00 13.5324 01.30.2005-17:00:00 13.5197 01.30.2005-18:00:00 13.5125 01.30.2005-19:00:00 13.4980 01.30.2005-20:00:00 13.4908 01.30.2005-21:00:00 13.4817 01.30.2005-22:00:00 13.4654 01.30.2005-23:00:00 13.4600 01.31.2005-00:00:00 13.4510 01.31.2005-01:00:00 13.4401 01.31.2005-02:00:00 13.4329 01.31.2005-03:00:00 13.4256 01.31.2005-04:00:00 13.4202 01.31.2005-05:00:00 13.4130 01.31.2005-06:00:00 13.4093 01.31.2005-07:00:00 13.4039 01.31.2005-08:00:00 13.3931 01.31.2005-09:00:00 13.3876 01.31.2005-10:00:00 13.3786 01.31.2005-11:00:00 13.3695 01.31.2005-12:00:00 13.3605 01.31.2005-13:00:00 13.3514 01.31.2005-14:00:00 13.3569 01.31.2005-15:00:00 13.3713 01.31.2005-16:00:00 13.3858 01.31.2005-17:00:00 13.3967 01.31.2005-18:00:00 13.4057 01.31.2005-19:00:00 13.4148 01.31.2005-20:00:00 13.4057 01.31.2005-21:00:00 13.4093 01.31.2005-22:00:00 13.4057 01.31.2005-23:00:00 13.3985 02.01.2005-00:00:00 13.4003 02.01.2005-01:00:00 13.4003 02.01.2005-02:00:00 13.4003 02.01.2005-03:00:00 13.3967 02.01.2005-04:00:00 13.3931 02.01.2005-05:00:00 13.3840 02.01.2005-06:00:00 13.3822 02.01.2005-07:00:00 13.3822 02.01.2005-08:00:00 13.3786 02.01.2005-09:00:00 13.3768 02.01.2005-10:00:00 13.3731 02.01.2005-11:00:00 13.3623 02.01.2005-12:00:00 13.3514 02.01.2005-13:00:00 13.3460 02.01.2005-14:00:00 13.3460 02.01.2005-15:00:00 13.3460 02.01.2005-16:00:00 13.3388 02.01.2005-17:00:00 13.3333 02.01.2005-18:00:00 13.3243 02.01.2005-19:00:00 13.3152 02.01.2005-20:00:00 13.3152 02.01.2005-21:00:00 13.3134 02.01.2005-22:00:00 13.3062 02.01.2005-23:00:00 13.3026 02.02.2005-00:00:00 13.2935 02.02.2005-01:00:00 13.2899 02.02.2005-02:00:00 13.2827 02.02.2005-03:00:00 13.2700 02.02.2005-04:00:00 13.2664 02.02.2005-05:00:00 13.2573 02.02.2005-06:00:00 13.2519 02.02.2005-07:00:00 13.2465 02.02.2005-08:00:00 13.2356 02.02.2005-09:00:00 13.2320 02.02.2005-10:00:00 13.2193 02.02.2005-11:00:00 13.2157 02.02.2005-12:00:00 13.2139 02.02.2005-13:00:00 13.2049 02.02.2005-14:00:00 13.1994 02.02.2005-15:00:00 13.1922 02.02.2005-16:00:00 13.1904 02.02.2005-17:00:00 13.1868 02.02.2005-18:00:00 13.1813 02.02.2005-19:00:00 13.1813 02.02.2005-20:00:00 13.1777 02.02.2005-21:00:00 13.1741 02.02.2005-22:00:00 13.1632 02.02.2005-23:00:00 13.1560 02.03.2005-00:00:00 13.1433 02.03.2005-01:00:00 13.1361 02.03.2005-02:00:00 13.1307 02.03.2005-03:00:00 13.1270 02.03.2005-04:00:00 13.1162 02.03.2005-05:00:00 13.1035 02.03.2005-06:00:00 13.0963 02.03.2005-07:00:00 13.0872 02.03.2005-08:00:00 13.0854 02.03.2005-09:00:00 13.0764 02.03.2005-10:00:00 13.0709 02.03.2005-11:00:00 13.0673 02.03.2005-12:00:00 13.0601 02.03.2005-13:00:00 13.0510 02.03.2005-14:00:00 13.0474 02.03.2005-15:00:00 13.0420 02.03.2005-16:00:00 13.0420 02.03.2005-17:00:00 13.0293 02.03.2005-18:00:00 13.0257 02.03.2005-19:00:00 13.0185 02.03.2005-20:00:00 13.0148 02.03.2005-21:00:00 13.0022 02.03.2005-22:00:00 12.9913 02.03.2005-23:00:00 12.9877 02.04.2005-00:00:00 12.9877 02.04.2005-01:00:00 12.9750 02.04.2005-02:00:00 12.9606 02.04.2005-03:00:00 12.9533 02.04.2005-04:00:00 12.9461 02.04.2005-05:00:00 12.9370 02.04.2005-06:00:00 12.9298 02.04.2005-07:00:00 12.9135 02.04.2005-08:00:00 12.9063 02.04.2005-09:00:00 12.8972 02.04.2005-10:00:00 12.8954 02.04.2005-11:00:00 12.8972 02.04.2005-12:00:00 12.9026 02.04.2005-13:00:00 12.9063 02.04.2005-14:00:00 12.9189 02.04.2005-15:00:00 12.9533 02.04.2005-16:00:00 12.9949 02.04.2005-17:00:00 13.0510 02.04.2005-18:00:00 13.1180 02.04.2005-19:00:00 13.1831 02.04.2005-20:00:00 13.2121 02.04.2005-21:00:00 13.2483 02.04.2005-22:00:00 13.2863 02.04.2005-23:00:00 13.3098 02.05.2005-00:00:00 13.3370 02.05.2005-01:00:00 13.3550 02.05.2005-02:00:00 13.3713 02.05.2005-03:00:00 13.3822 02.05.2005-04:00:00 13.3985 02.05.2005-05:00:00 13.4021 02.05.2005-06:00:00 13.4148 02.05.2005-07:00:00 13.4256 02.05.2005-08:00:00 13.4329 02.05.2005-09:00:00 13.4383 02.05.2005-10:00:00 13.4510 02.05.2005-11:00:00 13.4636 02.05.2005-12:00:00 13.4691 02.05.2005-13:00:00 13.4763 02.05.2005-14:00:00 13.4799 02.05.2005-15:00:00 13.4926 02.05.2005-16:00:00 13.4998 02.05.2005-17:00:00 13.4980 02.05.2005-18:00:00 13.4962 02.05.2005-19:00:00 13.5016 02.05.2005-20:00:00 13.5016 02.05.2005-21:00:00 13.4998 02.05.2005-22:00:00 13.5016 02.05.2005-23:00:00 13.5071 02.06.2005-00:00:00 13.5125 02.06.2005-01:00:00 13.5143 02.06.2005-02:00:00 13.5161 02.06.2005-03:00:00 13.5197 02.06.2005-04:00:00 13.5252 02.06.2005-05:00:00 13.5252 02.06.2005-06:00:00 13.5233 02.06.2005-07:00:00 13.5179 02.06.2005-08:00:00 13.5179 02.06.2005-09:00:00 13.5215 02.06.2005-10:00:00 13.5197 02.06.2005-11:00:00 13.5161 02.06.2005-12:00:00 13.5161 02.06.2005-13:00:00 13.5161 02.06.2005-14:00:00 13.5143 02.06.2005-15:00:00 13.5179 02.06.2005-16:00:00 13.5179 02.06.2005-17:00:00 13.5270 02.06.2005-18:00:00 13.5306 02.06.2005-19:00:00 13.5396 02.06.2005-20:00:00 13.5523 02.06.2005-21:00:00 13.5668 02.06.2005-22:00:00 13.5813 02.06.2005-23:00:00 13.5975 02.07.2005-00:00:00 13.6048 02.07.2005-01:00:00 13.6193 02.07.2005-02:00:00 13.6211 02.07.2005-03:00:00 13.6229 02.07.2005-04:00:00 13.6265 02.07.2005-05:00:00 13.6247 02.07.2005-06:00:00 13.6174 02.07.2005-07:00:00 13.6138 02.07.2005-08:00:00 13.6138 02.07.2005-09:00:00 13.6120 02.07.2005-10:00:00 13.6012 02.07.2005-11:00:00 13.5939 02.07.2005-12:00:00 13.5849 02.07.2005-13:00:00 13.5794 02.07.2005-14:00:00 13.5794 02.07.2005-15:00:00 13.5740 02.07.2005-16:00:00 13.5632 02.07.2005-17:00:00 13.5541 02.07.2005-18:00:00 13.5505 02.07.2005-19:00:00 13.5451 02.07.2005-20:00:00 13.5414 02.07.2005-21:00:00 13.5288 02.07.2005-22:00:00 13.5252 02.07.2005-23:00:00 13.5215 02.08.2005-00:00:00 13.5215 02.08.2005-01:00:00 13.5071 02.08.2005-02:00:00 13.4980 02.08.2005-03:00:00 13.4962 02.08.2005-04:00:00 13.4853 02.08.2005-05:00:00 13.4781 02.08.2005-06:00:00 13.4672 02.08.2005-07:00:00 13.4582 02.08.2005-08:00:00 13.4510 02.08.2005-09:00:00 13.4365 02.08.2005-10:00:00 13.4347 02.08.2005-11:00:00 13.4256 02.08.2005-12:00:00 13.4166 02.08.2005-13:00:00 13.4130 02.08.2005-14:00:00 13.4075 02.08.2005-15:00:00 13.4039 02.08.2005-16:00:00 13.4003 02.08.2005-17:00:00 13.3949 02.08.2005-18:00:00 13.3912 02.08.2005-19:00:00 13.3623 02.08.2005-20:00:00 13.3605 02.08.2005-21:00:00 13.3587 02.08.2005-22:00:00 13.3514 02.08.2005-23:00:00 13.3406 02.09.2005-00:00:00 13.3406 02.09.2005-01:00:00 13.3388 02.09.2005-02:00:00 13.3370 02.09.2005-03:00:00 13.3351 02.09.2005-04:00:00 13.3243 02.09.2005-05:00:00 13.3170 02.09.2005-06:00:00 13.3134 02.09.2005-07:00:00 13.3080 02.09.2005-08:00:00 13.2990 02.09.2005-09:00:00 13.2917 02.09.2005-10:00:00 13.2899 02.09.2005-11:00:00 13.2845 02.09.2005-12:00:00 13.2790 02.09.2005-13:00:00 13.2718 02.09.2005-14:00:00 13.2628 02.09.2005-15:00:00 13.2501 02.09.2005-16:00:00 13.2392 02.09.2005-17:00:00 13.2338 02.09.2005-18:00:00 13.2302 02.09.2005-19:00:00 13.2211 02.09.2005-20:00:00 13.2067 02.09.2005-21:00:00 13.2030 02.09.2005-22:00:00 13.1976 02.09.2005-23:00:00 13.1849 02.10.2005-00:00:00 13.1795 02.10.2005-01:00:00 13.1723 02.10.2005-02:00:00 13.1596 02.10.2005-03:00:00 13.1560 02.10.2005-04:00:00 13.1488 02.10.2005-05:00:00 13.1469 02.10.2005-06:00:00 13.1397 02.10.2005-07:00:00 13.1343 02.10.2005-08:00:00 13.1288 02.10.2005-09:00:00 13.1198 02.10.2005-10:00:00 13.1071 02.10.2005-11:00:00 13.0981 02.10.2005-12:00:00 13.0908 02.10.2005-13:00:00 13.0782 02.10.2005-14:00:00 13.0673 02.10.2005-15:00:00 13.0583 02.10.2005-16:00:00 13.0565 02.10.2005-17:00:00 13.0528 02.10.2005-18:00:00 13.0438 02.10.2005-19:00:00 13.0347 02.10.2005-20:00:00 13.0275 02.10.2005-21:00:00 13.0257 02.10.2005-22:00:00 13.0221 02.10.2005-23:00:00 13.0203 02.11.2005-00:00:00 13.0004 02.11.2005-01:00:00 12.9949 02.11.2005-02:00:00 12.9859 02.11.2005-03:00:00 12.9786 02.11.2005-04:00:00 12.9714 02.11.2005-05:00:00 12.9696 02.11.2005-06:00:00 12.9569 02.11.2005-07:00:00 12.9515 02.11.2005-08:00:00 12.9443 02.11.2005-09:00:00 12.9280 02.11.2005-10:00:00 12.9225 02.11.2005-11:00:00 12.9171 02.11.2005-12:00:00 12.9063 02.11.2005-13:00:00 12.9026 02.11.2005-14:00:00 12.8972 02.11.2005-15:00:00 12.8918 02.11.2005-16:00:00 12.8827 02.11.2005-17:00:00 12.8701 02.11.2005-18:00:00 12.8610 02.11.2005-19:00:00 12.8538 02.11.2005-20:00:00 12.8429 02.11.2005-21:00:00 12.8375 02.11.2005-22:00:00 12.8303 02.11.2005-23:00:00 12.8266 02.12.2005-00:00:00 12.8194 02.12.2005-01:00:00 12.8085 02.12.2005-02:00:00 12.8013 02.12.2005-03:00:00 12.7995 02.12.2005-04:00:00 12.7977 02.12.2005-05:00:00 12.7850 02.12.2005-06:00:00 12.7778 02.12.2005-07:00:00 12.7723 02.12.2005-08:00:00 12.7651 02.12.2005-09:00:00 12.7579 02.12.2005-10:00:00 12.7398 02.12.2005-11:00:00 12.7325 02.12.2005-12:00:00 12.7253 02.12.2005-13:00:00 12.7144 02.12.2005-14:00:00 12.7108 02.12.2005-15:00:00 12.7072 02.12.2005-16:00:00 12.7036 02.12.2005-17:00:00 12.7036 02.12.2005-18:00:00 12.7036 02.12.2005-19:00:00 12.7036 02.12.2005-20:00:00 12.7000 02.12.2005-21:00:00 12.6945 02.12.2005-22:00:00 12.6909 02.12.2005-23:00:00 12.6927 02.13.2005-00:00:00 12.6945 02.13.2005-01:00:00 12.6982 02.13.2005-02:00:00 12.7018 02.13.2005-03:00:00 12.7054 02.13.2005-04:00:00 12.7018 02.13.2005-05:00:00 12.7036 02.13.2005-06:00:00 12.7054 02.13.2005-07:00:00 12.6982 02.13.2005-08:00:00 12.6963 02.13.2005-09:00:00 12.6945 02.13.2005-10:00:00 12.6945 02.13.2005-11:00:00 12.6945 02.13.2005-12:00:00 12.6927 02.13.2005-13:00:00 12.6909 02.13.2005-14:00:00 12.6855 02.13.2005-15:00:00 12.6819 02.13.2005-16:00:00 12.6801 02.13.2005-17:00:00 12.6801 02.13.2005-18:00:00 12.6728 02.13.2005-19:00:00 12.6656 02.13.2005-20:00:00 12.6638 02.13.2005-21:00:00 12.6565 02.13.2005-22:00:00 12.6529 02.13.2005-23:00:00 12.6493 02.14.2005-00:00:00 12.6439 02.14.2005-01:00:00 12.6402 02.14.2005-02:00:00 12.6330 02.14.2005-03:00:00 12.6294 02.14.2005-04:00:00 12.6221 02.14.2005-05:00:00 12.6185 02.14.2005-06:00:00 12.6185 02.14.2005-07:00:00 12.6131 02.14.2005-08:00:00 12.6131 02.14.2005-09:00:00 12.6059 02.14.2005-10:00:00 12.5986 02.14.2005-11:00:00 12.5968 02.14.2005-12:00:00 12.5878 02.14.2005-13:00:00 12.5841 02.14.2005-14:00:00 12.5751 02.14.2005-15:00:00 12.5679 02.14.2005-16:00:00 12.5624 02.14.2005-17:00:00 12.5606 02.14.2005-18:00:00 12.5534 02.14.2005-19:00:00 12.5480 02.14.2005-20:00:00 12.5443 02.14.2005-21:00:00 12.5389 02.14.2005-22:00:00 12.5371 02.14.2005-23:00:00 12.5280 02.15.2005-00:00:00 12.5226 02.15.2005-01:00:00 12.5154 02.15.2005-02:00:00 12.5154 02.15.2005-03:00:00 12.5100 02.15.2005-04:00:00 12.5027 02.15.2005-05:00:00 12.4955 02.15.2005-06:00:00 12.4864 02.15.2005-07:00:00 12.4828 02.15.2005-08:00:00 12.4756 02.15.2005-09:00:00 12.4683 02.15.2005-10:00:00 12.4629 02.15.2005-11:00:00 12.4557 02.15.2005-12:00:00 12.4466 02.15.2005-13:00:00 12.4430 02.15.2005-14:00:00 12.4358 02.15.2005-15:00:00 12.4285 02.15.2005-16:00:00 12.4231 02.15.2005-17:00:00 12.4140 02.15.2005-18:00:00 12.4050 02.15.2005-19:00:00 12.3996 02.15.2005-20:00:00 12.3941 02.15.2005-21:00:00 12.3833 02.15.2005-22:00:00 12.3797 02.15.2005-23:00:00 12.3742 02.16.2005-00:00:00 12.3688 02.16.2005-01:00:00 12.3616 02.16.2005-02:00:00 12.3598 02.16.2005-03:00:00 12.3561 02.16.2005-04:00:00 12.3489 02.16.2005-05:00:00 12.3435 02.16.2005-06:00:00 12.3398 02.16.2005-07:00:00 12.3380 02.16.2005-08:00:00 12.3290 02.16.2005-09:00:00 12.3199 02.16.2005-10:00:00 12.3109 02.16.2005-11:00:00 12.3000 02.16.2005-12:00:00 12.2910 02.16.2005-13:00:00 12.2892 02.16.2005-14:00:00 12.2765 02.16.2005-15:00:00 12.2675 02.16.2005-16:00:00 12.2602 02.16.2005-17:00:00 12.2530 02.16.2005-18:00:00 12.2476 02.16.2005-19:00:00 12.2439 02.16.2005-20:00:00 12.2349 02.16.2005-21:00:00 12.2295 02.16.2005-22:00:00 12.2240 02.16.2005-23:00:00 12.2132 02.17.2005-00:00:00 12.2114 02.17.2005-01:00:00 12.2041 02.17.2005-02:00:00 12.2005 02.17.2005-03:00:00 12.2005 02.17.2005-04:00:00 12.1878 02.17.2005-05:00:00 12.1824 02.17.2005-06:00:00 12.1734 02.17.2005-07:00:00 12.1716 02.17.2005-08:00:00 12.1661 02.17.2005-09:00:00 12.1607 02.17.2005-10:00:00 12.1571 02.17.2005-11:00:00 12.1498 02.17.2005-12:00:00 12.1426 02.17.2005-13:00:00 12.1354 02.17.2005-14:00:00 12.1263 02.17.2005-15:00:00 12.1155 02.17.2005-16:00:00 12.1082 02.17.2005-17:00:00 12.0974 02.17.2005-18:00:00 12.0937 02.17.2005-19:00:00 12.0811 02.17.2005-20:00:00 12.0738 02.17.2005-21:00:00 12.0648 02.17.2005-22:00:00 12.0575 02.17.2005-23:00:00 12.0467 02.18.2005-00:00:00 12.0449 02.18.2005-01:00:00 12.0376 02.18.2005-02:00:00 12.0304 02.18.2005-03:00:00 12.0304 02.18.2005-04:00:00 12.0232 02.18.2005-05:00:00 12.0141 02.18.2005-06:00:00 12.0051 02.18.2005-07:00:00 12.0033 02.18.2005-08:00:00 11.9942 02.18.2005-09:00:00 11.9888 02.18.2005-10:00:00 11.9797 02.18.2005-11:00:00 11.9707 02.18.2005-12:00:00 11.9616 02.18.2005-13:00:00 11.9598 02.18.2005-14:00:00 11.9562 02.18.2005-15:00:00 11.9490 02.18.2005-16:00:00 11.9453 02.18.2005-17:00:00 11.9417 02.18.2005-18:00:00 11.9309 02.18.2005-19:00:00 11.9254 02.18.2005-20:00:00 11.9218 02.18.2005-21:00:00 11.9200 02.18.2005-22:00:00 11.9182 02.18.2005-23:00:00 11.9128 02.19.2005-00:00:00 11.9037 02.19.2005-01:00:00 11.8983 02.19.2005-02:00:00 11.8893 02.19.2005-03:00:00 11.8856 02.19.2005-04:00:00 11.8802 02.19.2005-05:00:00 11.8621 02.19.2005-06:00:00 11.8567 02.19.2005-07:00:00 11.8567 02.19.2005-08:00:00 11.8549 02.19.2005-09:00:00 11.8512 02.19.2005-10:00:00 11.8440 02.19.2005-11:00:00 11.8350 02.19.2005-12:00:00 11.8332 02.19.2005-13:00:00 11.8277 02.19.2005-14:00:00 11.8205 02.19.2005-15:00:00 11.8169 02.19.2005-16:00:00 11.8114 02.19.2005-17:00:00 11.8060 02.19.2005-18:00:00 11.7952 02.19.2005-19:00:00 11.7933 02.19.2005-20:00:00 11.7843 02.19.2005-21:00:00 11.7789 02.19.2005-22:00:00 11.7734 02.19.2005-23:00:00 11.7716 02.20.2005-00:00:00 11.7680 02.20.2005-01:00:00 11.7662 02.20.2005-02:00:00 11.7608 02.20.2005-03:00:00 11.7571 02.20.2005-04:00:00 11.7499 02.20.2005-05:00:00 11.7445 02.20.2005-06:00:00 11.7336 02.20.2005-07:00:00 11.7300 02.20.2005-08:00:00 11.7228 02.20.2005-09:00:00 11.7191 02.20.2005-10:00:00 11.7137 02.20.2005-11:00:00 11.7065 02.20.2005-12:00:00 11.7029 02.20.2005-13:00:00 11.6974 02.20.2005-14:00:00 11.6956 02.20.2005-15:00:00 11.6938 02.20.2005-16:00:00 11.6884 02.20.2005-17:00:00 11.6811 02.20.2005-18:00:00 11.6793 02.20.2005-19:00:00 11.6739 02.20.2005-20:00:00 11.6703 02.20.2005-21:00:00 11.6685 02.20.2005-22:00:00 11.6612 02.20.2005-23:00:00 11.6576 02.21.2005-00:00:00 11.6558 02.21.2005-01:00:00 11.6522 02.21.2005-02:00:00 11.6486 02.21.2005-03:00:00 11.6450 02.21.2005-04:00:00 11.6359 02.21.2005-05:00:00 11.6287 02.21.2005-06:00:00 11.6269 02.21.2005-07:00:00 11.6214 02.21.2005-08:00:00 11.6160 02.21.2005-09:00:00 11.6088 02.21.2005-10:00:00 11.6033 02.21.2005-11:00:00 11.5961 02.21.2005-12:00:00 11.5889 02.21.2005-13:00:00 11.5816 02.21.2005-14:00:00 11.5816 02.21.2005-15:00:00 11.5816 02.21.2005-16:00:00 11.5744 02.21.2005-17:00:00 11.5599 02.21.2005-18:00:00 11.5599 02.21.2005-19:00:00 11.5563 02.21.2005-20:00:00 11.5509 02.21.2005-21:00:00 11.5490 02.21.2005-22:00:00 11.5454 02.21.2005-23:00:00 11.5436 02.22.2005-00:00:00 11.5400 02.22.2005-01:00:00 11.5346 02.22.2005-02:00:00 11.5291 02.22.2005-03:00:00 11.5219 02.22.2005-04:00:00 11.5147 02.22.2005-05:00:00 11.5110 02.22.2005-06:00:00 11.5092 02.22.2005-07:00:00 11.5038 02.22.2005-08:00:00 11.4984 02.22.2005-09:00:00 11.4948 02.22.2005-10:00:00 11.4911 02.22.2005-11:00:00 11.4857 02.22.2005-12:00:00 11.4821 02.22.2005-13:00:00 11.4730 02.22.2005-14:00:00 11.4676 02.22.2005-15:00:00 11.4658 02.22.2005-16:00:00 11.4622 02.22.2005-17:00:00 11.4604 02.22.2005-18:00:00 11.4604 02.22.2005-19:00:00 11.4586 02.22.2005-20:00:00 11.4586 02.22.2005-21:00:00 11.4586 02.22.2005-22:00:00 11.4586 02.22.2005-23:00:00 11.4586 02.23.2005-00:00:00 11.4549 02.23.2005-01:00:00 11.4531 02.23.2005-02:00:00 11.4495 02.23.2005-03:00:00 11.4477 02.23.2005-04:00:00 11.4459 02.23.2005-05:00:00 11.4441 02.23.2005-06:00:00 11.4405 02.23.2005-07:00:00 11.4332 02.23.2005-08:00:00 11.4314 02.23.2005-09:00:00 11.4242 02.23.2005-10:00:00 11.4224 02.23.2005-11:00:00 11.4187 02.23.2005-12:00:00 11.4169 02.23.2005-13:00:00 11.4151 02.23.2005-14:00:00 11.4151 02.23.2005-15:00:00 11.4133 02.23.2005-16:00:00 11.4025 02.23.2005-17:00:00 11.4025 02.23.2005-18:00:00 11.4007 02.23.2005-19:00:00 11.3988 02.23.2005-20:00:00 11.3970 02.23.2005-21:00:00 11.3934 02.23.2005-22:00:00 11.3844 02.23.2005-23:00:00 11.3789 02.24.2005-00:00:00 11.3789 02.24.2005-01:00:00 11.3771 02.24.2005-02:00:00 11.3735 02.24.2005-03:00:00 11.3717 02.24.2005-04:00:00 11.3681 02.24.2005-05:00:00 11.3645 02.24.2005-06:00:00 11.3608 02.24.2005-07:00:00 11.3554 02.24.2005-08:00:00 11.3482 02.24.2005-09:00:00 11.3391 02.24.2005-10:00:00 11.3373 02.24.2005-11:00:00 11.3337 02.24.2005-12:00:00 11.3319 02.24.2005-13:00:00 11.3228 02.24.2005-14:00:00 11.3192 02.24.2005-15:00:00 11.3174 02.24.2005-16:00:00 11.3174 02.24.2005-17:00:00 11.3102 02.24.2005-18:00:00 11.3120 02.24.2005-19:00:00 11.3102 02.24.2005-20:00:00 11.3084 02.24.2005-21:00:00 11.3047 02.24.2005-22:00:00 11.2957 02.24.2005-23:00:00 11.2957 02.25.2005-00:00:00 11.2939 02.25.2005-01:00:00 11.2885 02.25.2005-02:00:00 11.2885 02.25.2005-03:00:00 11.2885 02.25.2005-04:00:00 11.2848 02.25.2005-05:00:00 11.2848 02.25.2005-06:00:00 11.2776 02.25.2005-07:00:00 11.2776 02.25.2005-08:00:00 11.2740 02.25.2005-09:00:00 11.2740 02.25.2005-10:00:00 11.2704 02.25.2005-11:00:00 11.2667 02.25.2005-12:00:00 11.2613 02.25.2005-13:00:00 11.2577 02.25.2005-14:00:00 11.2523 02.25.2005-15:00:00 11.2486 02.25.2005-16:00:00 11.2486 02.25.2005-17:00:00 11.2450 02.25.2005-18:00:00 11.2414 02.25.2005-19:00:00 11.2378 02.25.2005-20:00:00 11.2305 02.25.2005-21:00:00 11.2287 02.25.2005-22:00:00 11.2287 02.25.2005-23:00:00 11.2106 02.26.2005-00:00:00 11.2106 02.26.2005-01:00:00 11.2034 02.26.2005-02:00:00 11.1998 02.26.2005-03:00:00 11.1962 02.26.2005-04:00:00 11.1925 02.26.2005-05:00:00 11.1853 02.26.2005-06:00:00 11.1853 02.26.2005-07:00:00 11.1853 02.26.2005-08:00:00 11.1853 02.26.2005-09:00:00 11.1853 02.26.2005-10:00:00 11.1817 02.26.2005-11:00:00 11.1781 02.26.2005-12:00:00 11.1763 02.26.2005-13:00:00 11.1744 02.26.2005-14:00:00 11.1690 02.26.2005-15:00:00 11.1690 02.26.2005-16:00:00 11.1654 02.26.2005-17:00:00 11.1618 02.26.2005-18:00:00 11.1618 02.26.2005-19:00:00 11.1545 02.26.2005-20:00:00 11.1473 02.26.2005-21:00:00 11.1473 02.26.2005-22:00:00 11.1473 02.26.2005-23:00:00 11.1455 02.27.2005-00:00:00 11.1437 02.27.2005-01:00:00 11.1473 02.27.2005-02:00:00 11.1455 02.27.2005-03:00:00 11.1455 02.27.2005-04:00:00 11.1437 02.27.2005-05:00:00 11.1364 02.27.2005-06:00:00 11.1274 02.27.2005-07:00:00 11.1220 02.27.2005-08:00:00 11.1220 02.27.2005-09:00:00 11.1183 02.27.2005-10:00:00 11.1202 02.27.2005-11:00:00 11.1183 02.27.2005-12:00:00 11.1147 02.27.2005-13:00:00 11.1111 02.27.2005-14:00:00 11.1003 02.27.2005-15:00:00 11.0948 02.27.2005-16:00:00 11.0876 02.27.2005-17:00:00 11.0858 02.27.2005-18:00:00 11.0858 02.27.2005-19:00:00 11.0822 02.27.2005-20:00:00 11.0822 02.27.2005-21:00:00 11.0803 02.27.2005-22:00:00 11.0803 02.27.2005-23:00:00 11.0785 02.28.2005-00:00:00 11.0749 02.28.2005-01:00:00 11.0731 02.28.2005-02:00:00 11.0659 02.28.2005-03:00:00 11.0641 02.28.2005-04:00:00 11.0641 02.28.2005-05:00:00 11.0586 02.28.2005-06:00:00 11.0586 02.28.2005-07:00:00 11.0550 02.28.2005-08:00:00 11.0550 02.28.2005-09:00:00 11.0514 02.28.2005-10:00:00 11.0514 02.28.2005-11:00:00 11.0514 02.28.2005-12:00:00 11.0442 02.28.2005-13:00:00 11.0442 02.28.2005-14:00:00 11.0442 02.28.2005-15:00:00 11.0405 02.28.2005-16:00:00 11.0333 02.28.2005-17:00:00 11.0351 02.28.2005-18:00:00 11.0369 02.28.2005-19:00:00 11.0369 02.28.2005-20:00:00 11.0369 02.28.2005-21:00:00 11.0369 02.28.2005-22:00:00 11.0387 02.28.2005-23:00:00 11.0369 03.01.2005-00:00:00 11.0333 03.01.2005-01:00:00 11.0279 03.01.2005-02:00:00 11.0297 03.01.2005-03:00:00 11.0297 03.01.2005-04:00:00 11.0279 03.01.2005-05:00:00 11.0261 03.01.2005-06:00:00 11.0261 03.01.2005-07:00:00 11.0224 03.01.2005-08:00:00 11.0188 03.01.2005-09:00:00 11.0188 03.01.2005-10:00:00 11.0152 03.01.2005-11:00:00 11.0134 03.01.2005-12:00:00 11.0098 03.01.2005-13:00:00 11.0080 03.01.2005-14:00:00 11.0080 03.01.2005-15:00:00 11.0043 03.01.2005-16:00:00 11.0134 03.01.2005-17:00:00 11.0152 03.01.2005-18:00:00 11.0152 03.01.2005-19:00:00 11.0152 03.01.2005-20:00:00 11.0116 03.01.2005-21:00:00 11.0134 03.01.2005-22:00:00 11.0152 03.01.2005-23:00:00 11.0206 03.02.2005-00:00:00 11.0242 03.02.2005-01:00:00 11.0224 03.02.2005-02:00:00 11.0224 03.02.2005-03:00:00 11.0242 03.02.2005-04:00:00 11.0261 03.02.2005-05:00:00 11.0242 03.02.2005-06:00:00 11.0242 03.02.2005-07:00:00 11.0206 03.02.2005-08:00:00 11.0242 03.02.2005-09:00:00 11.0206 03.02.2005-10:00:00 11.0206 03.02.2005-11:00:00 11.0188 03.02.2005-12:00:00 11.0188 03.02.2005-13:00:00 11.0152 03.02.2005-14:00:00 11.0116 03.02.2005-15:00:00 11.0116 03.02.2005-16:00:00 11.0098 03.02.2005-17:00:00 11.0043 03.02.2005-18:00:00 11.0062 03.02.2005-19:00:00 11.0080 03.02.2005-20:00:00 11.0062 03.02.2005-21:00:00 11.0116 03.02.2005-22:00:00 11.0134 03.02.2005-23:00:00 11.0134 03.03.2005-00:00:00 11.0098 03.03.2005-01:00:00 11.0080 03.03.2005-02:00:00 11.0062 03.03.2005-03:00:00 11.0062 03.03.2005-04:00:00 11.0062 03.03.2005-05:00:00 11.0007 03.03.2005-06:00:00 11.0025 03.03.2005-07:00:00 11.0007 03.03.2005-08:00:00 10.9971 03.03.2005-09:00:00 10.9971 03.03.2005-10:00:00 10.9971 03.03.2005-11:00:00 10.9953 03.03.2005-12:00:00 10.9935 03.03.2005-13:00:00 10.9953 03.03.2005-14:00:00 10.9971 03.03.2005-15:00:00 10.9971 03.03.2005-16:00:00 10.9971 03.03.2005-17:00:00 10.9917 03.03.2005-18:00:00 10.9881 03.03.2005-19:00:00 10.9826 03.03.2005-20:00:00 10.9808 03.03.2005-21:00:00 10.9772 03.03.2005-22:00:00 10.9736 03.03.2005-23:00:00 10.9700 03.04.2005-00:00:00 10.9663 03.04.2005-01:00:00 10.9645 03.04.2005-02:00:00 10.9591 03.04.2005-03:00:00 10.9591 03.04.2005-04:00:00 10.9573 03.04.2005-05:00:00 10.9573 03.04.2005-06:00:00 10.9591 03.04.2005-07:00:00 10.9573 03.04.2005-08:00:00 10.9591 03.04.2005-09:00:00 10.9555 03.04.2005-10:00:00 10.9519 03.04.2005-11:00:00 10.9501 03.04.2005-12:00:00 10.9501 03.04.2005-13:00:00 10.9428 03.04.2005-14:00:00 10.9410 03.04.2005-15:00:00 10.9374 03.04.2005-16:00:00 10.9374 03.04.2005-17:00:00 10.9356 03.04.2005-18:00:00 10.9338 03.04.2005-19:00:00 10.9338 03.04.2005-20:00:00 10.9301 03.04.2005-21:00:00 10.9320 03.04.2005-22:00:00 10.9320 03.04.2005-23:00:00 10.9320 03.05.2005-00:00:00 10.9301 03.05.2005-01:00:00 10.9320 03.05.2005-02:00:00 10.9320 03.05.2005-03:00:00 10.9301 03.05.2005-04:00:00 10.9301 03.05.2005-05:00:00 10.9301 03.05.2005-06:00:00 10.9301 03.05.2005-07:00:00 10.9301 03.05.2005-08:00:00 10.9301 03.05.2005-09:00:00 10.9283 03.05.2005-10:00:00 10.9301 03.05.2005-11:00:00 10.9229 03.05.2005-12:00:00 10.9193 03.05.2005-13:00:00 10.9211 03.05.2005-14:00:00 10.9211 03.05.2005-15:00:00 10.9175 03.05.2005-16:00:00 10.9157 03.05.2005-17:00:00 10.9157 03.05.2005-18:00:00 10.9121 03.05.2005-19:00:00 10.9084 03.05.2005-20:00:00 10.9084 03.05.2005-21:00:00 10.9048 03.05.2005-22:00:00 10.9012 03.05.2005-23:00:00 10.9012 03.06.2005-00:00:00 10.9012 03.06.2005-01:00:00 10.8994 03.06.2005-02:00:00 10.8976 03.06.2005-03:00:00 10.8976 03.06.2005-04:00:00 10.8885 03.06.2005-05:00:00 10.8849 03.06.2005-06:00:00 10.8885 03.06.2005-07:00:00 10.8831 03.06.2005-08:00:00 10.8777 03.06.2005-09:00:00 10.8777 03.06.2005-10:00:00 10.8777 03.06.2005-11:00:00 10.8777 03.06.2005-12:00:00 10.8795 03.06.2005-13:00:00 10.8795 03.06.2005-14:00:00 10.8795 03.06.2005-15:00:00 10.8795 03.06.2005-16:00:00 10.8795 03.06.2005-17:00:00 10.8741 03.06.2005-18:00:00 10.8741 03.06.2005-19:00:00 10.8704 03.06.2005-20:00:00 10.8741 03.06.2005-21:00:00 10.8759 03.06.2005-22:00:00 10.8759 03.06.2005-23:00:00 10.8722 03.07.2005-00:00:00 10.8668 03.07.2005-01:00:00 10.8650 03.07.2005-02:00:00 10.8614 03.07.2005-03:00:00 10.8650 03.07.2005-04:00:00 10.8668 03.07.2005-05:00:00 10.8650 03.07.2005-06:00:00 10.8560 03.07.2005-07:00:00 10.8560 03.07.2005-08:00:00 10.8560 03.07.2005-09:00:00 10.8578 03.07.2005-10:00:00 10.8578 03.07.2005-11:00:00 10.8523 03.07.2005-12:00:00 10.8451 03.07.2005-13:00:00 10.8451 03.07.2005-14:00:00 10.8415 03.07.2005-15:00:00 10.8397 03.07.2005-16:00:00 10.8397 03.07.2005-17:00:00 10.8415 03.07.2005-18:00:00 10.8433 03.07.2005-19:00:00 10.8433 03.07.2005-20:00:00 10.8469 03.07.2005-21:00:00 10.8469 03.07.2005-22:00:00 10.8505 03.07.2005-23:00:00 10.8523 03.08.2005-00:00:00 10.8487 03.08.2005-01:00:00 10.8541 03.08.2005-02:00:00 10.8560 03.08.2005-03:00:00 10.8541 03.08.2005-04:00:00 10.8560 03.08.2005-05:00:00 10.8541 03.08.2005-06:00:00 10.8560 03.08.2005-07:00:00 10.8614 03.08.2005-08:00:00 10.8632 03.08.2005-09:00:00 10.8668 03.08.2005-10:00:00 10.8722 03.08.2005-11:00:00 10.8704 03.08.2005-12:00:00 10.8741 03.08.2005-13:00:00 10.8722 03.08.2005-14:00:00 10.8722 03.08.2005-15:00:00 10.8813 03.08.2005-16:00:00 10.8831 03.08.2005-17:00:00 10.8795 03.08.2005-18:00:00 10.8777 03.08.2005-19:00:00 10.8759 03.08.2005-20:00:00 10.8795 03.08.2005-21:00:00 10.8777 03.08.2005-22:00:00 10.8813 03.08.2005-23:00:00 10.8795 03.09.2005-00:00:00 10.8795 03.09.2005-01:00:00 10.8813 03.09.2005-02:00:00 10.8777 03.09.2005-03:00:00 10.8795 03.09.2005-04:00:00 10.8795 03.09.2005-05:00:00 10.8795 03.09.2005-06:00:00 10.8795 03.09.2005-07:00:00 10.8831 03.09.2005-08:00:00 10.8903 03.09.2005-09:00:00 10.8903 03.09.2005-10:00:00 10.8940 03.09.2005-11:00:00 10.8958 03.09.2005-12:00:00 10.8958 03.09.2005-13:00:00 10.8994 03.09.2005-14:00:00 10.8994 03.09.2005-15:00:00 10.9048 03.09.2005-16:00:00 10.9121 03.09.2005-17:00:00 10.9301 03.09.2005-18:00:00 10.9428 03.09.2005-19:00:00 10.9519 03.09.2005-20:00:00 10.9718 03.09.2005-21:00:00 10.9917 03.09.2005-22:00:00 11.0242 03.09.2005-23:00:00 11.0586 03.10.2005-00:00:00 11.0876 03.10.2005-01:00:00 11.1111 03.10.2005-02:00:00 11.1364 03.10.2005-03:00:00 11.1564 03.10.2005-04:00:00 11.1781 03.10.2005-05:00:00 11.1962 03.10.2005-06:00:00 11.2179 03.10.2005-07:00:00 11.2233 03.10.2005-08:00:00 11.2305 03.10.2005-09:00:00 11.2450 03.10.2005-10:00:00 11.2523 03.10.2005-11:00:00 11.2577 03.10.2005-12:00:00 11.2649 03.10.2005-13:00:00 11.2649 03.10.2005-14:00:00 11.2740 03.10.2005-15:00:00 11.2794 03.10.2005-16:00:00 11.2830 03.10.2005-17:00:00 11.2885 03.10.2005-18:00:00 11.2957 03.10.2005-19:00:00 11.3029 03.10.2005-20:00:00 11.3156 03.10.2005-21:00:00 11.3210 03.10.2005-22:00:00 11.3319 03.10.2005-23:00:00 11.3337 03.11.2005-00:00:00 11.3373 03.11.2005-01:00:00 11.3391 03.11.2005-02:00:00 11.3464 03.11.2005-03:00:00 11.3464 03.11.2005-04:00:00 11.3518 03.11.2005-05:00:00 11.3554 03.11.2005-06:00:00 11.3554 03.11.2005-07:00:00 11.3663 03.11.2005-08:00:00 11.3608 03.11.2005-09:00:00 11.3626 03.11.2005-10:00:00 11.3663 03.11.2005-11:00:00 11.3717 03.11.2005-12:00:00 11.3735 03.11.2005-13:00:00 11.3771 03.11.2005-14:00:00 11.3789 03.11.2005-15:00:00 11.3826 03.11.2005-16:00:00 11.3826 03.11.2005-17:00:00 11.3807 03.11.2005-18:00:00 11.3826 03.11.2005-19:00:00 11.3844 03.11.2005-20:00:00 11.3880 03.11.2005-21:00:00 11.3898 03.11.2005-22:00:00 11.3952 03.11.2005-23:00:00 11.3952 03.12.2005-00:00:00 11.3988 03.12.2005-01:00:00 11.3970 03.12.2005-02:00:00 11.3988 03.12.2005-03:00:00 11.3988 03.12.2005-04:00:00 11.4043 03.12.2005-05:00:00 11.4025 03.12.2005-06:00:00 11.4025 03.12.2005-07:00:00 11.4061 03.12.2005-08:00:00 11.4061 03.12.2005-09:00:00 11.4061 03.12.2005-10:00:00 11.4025 03.12.2005-11:00:00 11.4007 03.12.2005-12:00:00 11.4043 03.12.2005-13:00:00 11.4079 03.12.2005-14:00:00 11.4097 03.12.2005-15:00:00 11.4079 03.12.2005-16:00:00 11.4025 03.12.2005-17:00:00 11.3988 03.12.2005-18:00:00 11.3970 03.12.2005-19:00:00 11.3988 03.12.2005-20:00:00 11.3952 03.12.2005-21:00:00 11.3934 03.12.2005-22:00:00 11.3970 03.12.2005-23:00:00 11.3952 03.13.2005-00:00:00 11.3952 03.13.2005-01:00:00 11.3934 03.13.2005-02:00:00 11.3916 03.13.2005-03:00:00 11.3898 03.13.2005-04:00:00 11.3862 03.13.2005-05:00:00 11.3826 03.13.2005-06:00:00 11.3844 03.13.2005-07:00:00 11.3844 03.13.2005-08:00:00 11.3789 03.13.2005-09:00:00 11.3717 03.13.2005-10:00:00 11.3735 03.13.2005-11:00:00 11.3717 03.13.2005-12:00:00 11.3681 03.13.2005-13:00:00 11.3663 03.13.2005-14:00:00 11.3663 03.13.2005-15:00:00 11.3645 03.13.2005-16:00:00 11.3681 03.13.2005-17:00:00 11.3681 03.13.2005-18:00:00 11.3645 03.13.2005-19:00:00 11.3590 03.13.2005-20:00:00 11.3590 03.13.2005-21:00:00 11.3590 03.13.2005-22:00:00 11.3518 03.13.2005-23:00:00 11.3500 03.14.2005-00:00:00 11.3464 03.14.2005-01:00:00 11.3446 03.14.2005-02:00:00 11.3446 03.14.2005-03:00:00 11.3427 03.14.2005-04:00:00 11.3427 03.14.2005-05:00:00 11.3427 03.14.2005-06:00:00 11.3427 03.14.2005-07:00:00 11.3391 03.14.2005-08:00:00 11.3409 03.14.2005-09:00:00 11.3409 03.14.2005-10:00:00 11.3355 03.14.2005-11:00:00 11.3337 03.14.2005-12:00:00 11.3283 03.14.2005-13:00:00 11.3265 03.14.2005-14:00:00 11.3246 03.14.2005-15:00:00 11.3228 03.14.2005-16:00:00 11.3210 03.14.2005-17:00:00 11.3246 03.14.2005-18:00:00 11.3246 03.14.2005-19:00:00 11.3210 03.14.2005-20:00:00 11.3174 03.14.2005-21:00:00 11.3138 03.14.2005-22:00:00 11.3102 03.14.2005-23:00:00 11.3066 03.15.2005-00:00:00 11.3047 03.15.2005-01:00:00 11.3029 03.15.2005-02:00:00 11.2957 03.15.2005-03:00:00 11.2885 03.15.2005-04:00:00 11.2903 03.15.2005-05:00:00 11.2885 03.15.2005-06:00:00 11.2866 03.15.2005-07:00:00 11.2848 03.15.2005-08:00:00 11.2776 03.15.2005-09:00:00 11.2776 03.15.2005-10:00:00 11.2740 03.15.2005-11:00:00 11.2667 03.15.2005-12:00:00 11.2649 03.15.2005-13:00:00 11.2667 03.15.2005-14:00:00 11.2649 03.15.2005-15:00:00 11.2649 03.15.2005-16:00:00 11.2613 03.15.2005-17:00:00 11.2523 03.15.2005-18:00:00 11.2450 03.15.2005-19:00:00 11.2468 03.15.2005-20:00:00 11.2432 03.15.2005-21:00:00 11.2396 03.15.2005-22:00:00 11.2378 03.15.2005-23:00:00 11.2305 03.16.2005-00:00:00 11.2287 03.16.2005-01:00:00 11.2251 03.16.2005-02:00:00 11.2233 03.16.2005-03:00:00 11.2215 03.16.2005-04:00:00 11.2197 03.16.2005-05:00:00 11.2179 03.16.2005-06:00:00 11.2161 03.16.2005-07:00:00 11.2106 03.16.2005-08:00:00 11.2052 03.16.2005-09:00:00 11.1998 03.16.2005-10:00:00 11.1998 03.16.2005-11:00:00 11.1980 03.16.2005-12:00:00 11.1980 03.16.2005-13:00:00 11.1962 03.16.2005-14:00:00 11.1925 03.16.2005-15:00:00 11.1925 03.16.2005-16:00:00 11.1889 03.16.2005-17:00:00 11.1871 03.16.2005-18:00:00 11.1835 03.16.2005-19:00:00 11.1817 03.16.2005-20:00:00 11.1744 03.16.2005-21:00:00 11.1690 03.16.2005-22:00:00 11.1654 03.16.2005-23:00:00 11.1618 03.17.2005-00:00:00 11.1582 03.17.2005-01:00:00 11.1545 03.17.2005-02:00:00 11.1509 03.17.2005-03:00:00 11.1509 03.17.2005-04:00:00 11.1509 03.17.2005-05:00:00 11.1455 03.17.2005-06:00:00 11.1419 03.17.2005-07:00:00 11.1346 03.17.2005-08:00:00 11.1328 03.17.2005-09:00:00 11.1328 03.17.2005-10:00:00 11.1292 03.17.2005-11:00:00 11.1274 03.17.2005-12:00:00 11.1256 03.17.2005-13:00:00 11.1202 03.17.2005-14:00:00 11.1202 03.17.2005-15:00:00 11.1165 03.17.2005-16:00:00 11.1129 03.17.2005-17:00:00 11.1129 03.17.2005-18:00:00 11.1075 03.17.2005-19:00:00 11.1075 03.17.2005-20:00:00 11.1057 03.17.2005-21:00:00 11.1021 03.17.2005-22:00:00 11.1021 03.17.2005-23:00:00 11.0966 03.18.2005-00:00:00 11.0966 03.18.2005-01:00:00 11.0948 03.18.2005-02:00:00 11.0858 03.18.2005-03:00:00 11.0822 03.18.2005-04:00:00 11.0803 03.18.2005-05:00:00 11.0767 03.18.2005-06:00:00 11.0731 03.18.2005-07:00:00 11.0695 03.18.2005-08:00:00 11.0659 03.18.2005-09:00:00 11.0641 03.18.2005-10:00:00 11.0623 03.18.2005-11:00:00 11.0568 03.18.2005-12:00:00 11.0550 03.18.2005-13:00:00 11.0532 03.18.2005-14:00:00 11.0496 03.18.2005-15:00:00 11.0423 03.18.2005-16:00:00 11.0405 03.18.2005-17:00:00 11.0405 03.18.2005-18:00:00 11.0387 03.18.2005-19:00:00 11.0369 03.18.2005-20:00:00 11.0333 03.18.2005-21:00:00 11.0315 03.18.2005-22:00:00 11.0279 03.18.2005-23:00:00 11.0261 03.19.2005-00:00:00 11.0224 03.19.2005-01:00:00 11.0224 03.19.2005-02:00:00 11.0188 03.19.2005-03:00:00 11.0188 03.19.2005-04:00:00 11.0170 03.19.2005-05:00:00 11.0134 03.19.2005-06:00:00 11.0116 03.19.2005-07:00:00 11.0134 03.19.2005-08:00:00 11.0098 03.19.2005-09:00:00 11.0062 03.19.2005-10:00:00 10.9989 03.19.2005-11:00:00 10.9935 03.19.2005-12:00:00 10.9899 03.19.2005-13:00:00 10.9881 03.19.2005-14:00:00 10.9826 03.19.2005-15:00:00 10.9772 03.19.2005-16:00:00 10.9754 03.19.2005-17:00:00 10.9736 03.19.2005-18:00:00 10.9718 03.19.2005-19:00:00 10.9663 03.19.2005-20:00:00 10.9627 03.19.2005-21:00:00 10.9663 03.19.2005-22:00:00 10.9754 03.19.2005-23:00:00 10.9862 03.20.2005-00:00:00 10.9953 03.20.2005-01:00:00 11.0025 03.20.2005-02:00:00 11.0080 03.20.2005-03:00:00 11.0152 03.20.2005-04:00:00 11.0134 03.20.2005-05:00:00 11.0134 03.20.2005-06:00:00 11.0152 03.20.2005-07:00:00 11.0188 03.20.2005-08:00:00 11.0206 03.20.2005-09:00:00 11.0188 03.20.2005-10:00:00 11.0152 03.20.2005-11:00:00 11.0134 03.20.2005-12:00:00 11.0116 03.20.2005-13:00:00 11.0062 03.20.2005-14:00:00 11.0098 03.20.2005-15:00:00 11.0098 03.20.2005-16:00:00 11.0116 03.20.2005-17:00:00 11.0134 03.20.2005-18:00:00 11.0152 03.20.2005-19:00:00 11.0188 03.20.2005-20:00:00 11.0261 03.20.2005-21:00:00 11.0333 03.20.2005-22:00:00 11.0387 03.20.2005-23:00:00 11.0460 03.21.2005-00:00:00 11.0550 03.21.2005-01:00:00 11.0623 03.21.2005-02:00:00 11.0713 03.21.2005-03:00:00 11.0840 03.21.2005-04:00:00 11.0948 03.21.2005-05:00:00 11.1039 03.21.2005-06:00:00 11.1111 03.21.2005-07:00:00 11.1147 03.21.2005-08:00:00 11.1202 03.21.2005-09:00:00 11.1220 03.21.2005-10:00:00 11.1220 03.21.2005-11:00:00 11.1220 03.21.2005-12:00:00 11.1238 03.21.2005-13:00:00 11.1238 03.21.2005-14:00:00 11.1292 03.21.2005-15:00:00 11.1310 03.21.2005-16:00:00 11.1328 03.21.2005-17:00:00 11.1310 03.21.2005-18:00:00 11.1310 03.21.2005-19:00:00 11.1328 03.21.2005-20:00:00 11.1346 03.21.2005-21:00:00 11.1364 03.21.2005-22:00:00 11.1364 03.21.2005-23:00:00 11.1364 03.22.2005-00:00:00 11.1364 03.22.2005-01:00:00 11.1346 03.22.2005-02:00:00 11.1364 03.22.2005-03:00:00 11.1401 03.22.2005-04:00:00 11.1419 03.22.2005-05:00:00 11.1419 03.22.2005-06:00:00 11.1401 03.22.2005-07:00:00 11.1383 03.22.2005-08:00:00 11.1364 03.22.2005-09:00:00 11.1328 03.22.2005-10:00:00 11.1310 03.22.2005-11:00:00 11.1328 03.22.2005-12:00:00 11.1346 03.22.2005-13:00:00 11.1346 03.22.2005-14:00:00 11.1328 03.22.2005-15:00:00 11.1328 03.22.2005-16:00:00 11.1328 03.22.2005-17:00:00 11.1310 03.22.2005-18:00:00 11.1274 03.22.2005-19:00:00 11.1292 03.22.2005-20:00:00 11.1274 03.22.2005-21:00:00 11.1256 03.22.2005-22:00:00 11.1202 03.22.2005-23:00:00 11.1202 03.23.2005-00:00:00 11.1183 03.23.2005-01:00:00 11.1183 03.23.2005-02:00:00 11.1183 03.23.2005-03:00:00 11.1183 03.23.2005-04:00:00 11.1111 03.23.2005-05:00:00 11.1111 03.23.2005-06:00:00 11.1111 03.23.2005-07:00:00 11.1093 03.23.2005-08:00:00 11.1093 03.23.2005-09:00:00 11.1075 03.23.2005-10:00:00 11.1075 03.23.2005-11:00:00 11.1075 03.23.2005-12:00:00 11.1057 03.23.2005-13:00:00 11.1021 03.23.2005-14:00:00 11.0984 03.23.2005-15:00:00 11.0966 03.23.2005-16:00:00 11.0894 03.23.2005-17:00:00 11.0858 03.23.2005-18:00:00 11.0858 03.23.2005-19:00:00 11.0840 03.23.2005-20:00:00 11.0840 03.23.2005-21:00:00 11.0840 03.23.2005-22:00:00 11.0822 03.23.2005-23:00:00 11.0803 03.24.2005-00:00:00 11.0785 03.24.2005-01:00:00 11.0749 03.24.2005-02:00:00 11.0767 03.24.2005-03:00:00 11.0749 03.24.2005-04:00:00 11.0713 03.24.2005-05:00:00 11.0659 03.24.2005-06:00:00 11.0659 03.24.2005-07:00:00 11.0659 03.24.2005-08:00:00 11.0659 03.24.2005-09:00:00 11.0641 03.24.2005-10:00:00 11.0604 03.24.2005-11:00:00 11.0586 03.24.2005-12:00:00 11.0550 03.24.2005-13:00:00 11.0496 03.24.2005-14:00:00 11.0478 03.24.2005-15:00:00 11.0460 03.24.2005-16:00:00 11.0405 03.24.2005-17:00:00 11.0405 03.24.2005-18:00:00 11.0405 03.24.2005-19:00:00 11.0369 03.24.2005-20:00:00 11.0315 03.24.2005-21:00:00 11.0261 03.24.2005-22:00:00 11.0242 03.24.2005-23:00:00 11.0206 03.25.2005-00:00:00 11.0170 03.25.2005-01:00:00 11.0116 03.25.2005-02:00:00 11.0062 03.25.2005-03:00:00 11.0062 03.25.2005-04:00:00 11.0007 03.25.2005-05:00:00 10.9971 03.25.2005-06:00:00 10.9971 03.25.2005-07:00:00 10.9935 03.25.2005-08:00:00 10.9917 03.25.2005-09:00:00 10.9899 03.25.2005-10:00:00 10.9881 03.25.2005-11:00:00 10.9881 03.25.2005-12:00:00 10.9826 03.25.2005-13:00:00 10.9790 03.25.2005-14:00:00 10.9772 03.25.2005-15:00:00 10.9754 03.25.2005-16:00:00 10.9700 03.25.2005-17:00:00 10.9663 03.25.2005-18:00:00 10.9645 03.25.2005-19:00:00 10.9645 03.25.2005-20:00:00 10.9627 03.25.2005-21:00:00 10.9609 03.25.2005-22:00:00 10.9591 03.25.2005-23:00:00 10.9573 03.26.2005-00:00:00 10.9537 03.26.2005-01:00:00 10.9501 03.26.2005-02:00:00 10.9482 03.26.2005-03:00:00 10.9446 03.26.2005-04:00:00 10.9410 03.26.2005-05:00:00 10.9392 03.26.2005-06:00:00 10.9356 03.26.2005-07:00:00 10.9356 03.26.2005-08:00:00 10.9356 03.26.2005-09:00:00 10.9356 03.26.2005-10:00:00 10.9392 03.26.2005-11:00:00 10.9392 03.26.2005-12:00:00 10.9501 03.26.2005-13:00:00 10.9663 03.26.2005-14:00:00 10.9790 03.26.2005-15:00:00 10.9862 03.26.2005-16:00:00 10.9989 03.26.2005-17:00:00 11.0080 03.26.2005-18:00:00 11.0315 03.26.2005-19:00:00 11.0405 03.26.2005-20:00:00 11.0514 03.26.2005-21:00:00 11.0641 03.26.2005-22:00:00 11.0731 03.26.2005-23:00:00 11.0822 03.27.2005-00:00:00 11.1111 03.27.2005-01:00:00 11.1364 03.27.2005-02:00:00 11.1636 03.27.2005-03:00:00 11.1980 03.27.2005-04:00:00 11.2215 03.27.2005-05:00:00 11.2577 03.27.2005-06:00:00 11.2885 03.27.2005-07:00:00 11.3464 03.27.2005-08:00:00 11.4061 03.27.2005-09:00:00 11.4785 03.27.2005-10:00:00 11.5454 03.27.2005-11:00:00 11.6106 03.27.2005-12:00:00 11.6558 03.27.2005-13:00:00 11.7029 03.27.2005-14:00:00 11.7481 03.27.2005-15:00:00 11.7716 03.27.2005-16:00:00 11.8042 03.27.2005-17:00:00 11.8404 03.27.2005-18:00:00 11.8567 03.27.2005-19:00:00 11.8730 03.27.2005-20:00:00 11.8929 03.27.2005-21:00:00 11.9128 03.27.2005-22:00:00 11.9345 03.27.2005-23:00:00 11.9453 03.28.2005-00:00:00 11.9779 03.28.2005-01:00:00 11.9942 03.28.2005-02:00:00 12.0105 03.28.2005-03:00:00 12.0268 03.28.2005-04:00:00 12.0431 03.28.2005-05:00:00 12.0557 03.28.2005-06:00:00 12.0720 03.28.2005-07:00:00 12.0865 03.28.2005-08:00:00 12.0919 03.28.2005-09:00:00 12.1046 03.28.2005-10:00:00 12.1118 03.28.2005-11:00:00 12.1155 03.28.2005-12:00:00 12.1317 03.28.2005-13:00:00 12.1408 03.28.2005-14:00:00 12.1535 03.28.2005-15:00:00 12.1643 03.28.2005-16:00:00 12.1661 03.28.2005-17:00:00 12.1806 03.28.2005-18:00:00 12.1896 03.28.2005-19:00:00 12.2096 03.28.2005-20:00:00 12.2277 03.28.2005-21:00:00 12.2421 03.28.2005-22:00:00 12.2566 03.28.2005-23:00:00 12.2638 03.29.2005-00:00:00 12.2729 03.29.2005-01:00:00 12.2765 03.29.2005-02:00:00 12.2874 03.29.2005-03:00:00 12.3073 03.29.2005-04:00:00 12.3272 03.29.2005-05:00:00 12.3290 03.29.2005-06:00:00 12.3507 03.29.2005-07:00:00 12.3598 03.29.2005-08:00:00 12.3543 03.29.2005-09:00:00 12.3598 03.29.2005-10:00:00 12.3688 03.29.2005-11:00:00 12.3778 03.29.2005-12:00:00 12.3978 03.29.2005-13:00:00 12.4177 03.29.2005-14:00:00 12.4376 03.29.2005-15:00:00 12.4448 03.29.2005-16:00:00 12.4502 03.29.2005-17:00:00 12.4557 03.29.2005-18:00:00 12.4683 03.29.2005-19:00:00 12.4774 03.29.2005-20:00:00 12.4846 03.29.2005-21:00:00 12.4991 03.29.2005-22:00:00 12.5136 03.29.2005-23:00:00 12.5190 03.30.2005-00:00:00 12.5353 03.30.2005-01:00:00 12.5461 03.30.2005-02:00:00 12.5534 03.30.2005-03:00:00 12.5606 03.30.2005-04:00:00 12.5661 03.30.2005-05:00:00 12.5751 03.30.2005-06:00:00 12.5823 03.30.2005-07:00:00 12.5896 03.30.2005-08:00:00 12.5968 03.30.2005-09:00:00 12.5950 03.30.2005-10:00:00 12.5932 03.30.2005-11:00:00 12.5968 03.30.2005-12:00:00 12.6041 03.30.2005-13:00:00 12.6059 03.30.2005-14:00:00 12.6041 03.30.2005-15:00:00 12.6095 03.30.2005-16:00:00 12.6095 03.30.2005-17:00:00 12.6167 03.30.2005-18:00:00 12.6185 03.30.2005-19:00:00 12.6113 03.30.2005-20:00:00 12.6041 03.30.2005-21:00:00 12.6022 03.30.2005-22:00:00 12.6041 03.30.2005-23:00:00 12.6022 03.31.2005-00:00:00 12.5968 03.31.2005-01:00:00 12.6022 03.31.2005-02:00:00 12.5914 03.31.2005-03:00:00 12.5914 03.31.2005-04:00:00 12.5914 03.31.2005-05:00:00 12.5896 03.31.2005-06:00:00 12.5878 03.31.2005-07:00:00 12.5896 03.31.2005-08:00:00 12.5860 03.31.2005-09:00:00 12.5841 03.31.2005-10:00:00 12.5733 03.31.2005-11:00:00 12.5661 03.31.2005-12:00:00 12.5588 03.31.2005-13:00:00 12.5516 03.31.2005-14:00:00 12.5407 03.31.2005-15:00:00 12.5443 03.31.2005-16:00:00 12.5425 03.31.2005-17:00:00 12.5461 03.31.2005-18:00:00 12.5443 03.31.2005-19:00:00 12.5480 03.31.2005-20:00:00 12.5425 03.31.2005-21:00:00 12.5461 03.31.2005-22:00:00 12.5480 03.31.2005-23:00:00 12.5498 04.01.2005-00:00:00 12.5516 04.01.2005-01:00:00 12.5498 04.01.2005-02:00:00 12.5516 04.01.2005-03:00:00 12.5480 04.01.2005-04:00:00 12.5534 04.01.2005-05:00:00 12.5516 04.01.2005-06:00:00 12.5534 04.01.2005-07:00:00 12.5534 04.01.2005-08:00:00 12.5624 04.01.2005-09:00:00 12.5697 04.01.2005-10:00:00 12.5715 04.01.2005-11:00:00 12.5751 04.01.2005-12:00:00 12.5896 04.01.2005-13:00:00 12.5968 04.01.2005-14:00:00 12.6203 04.01.2005-15:00:00 12.6384 04.01.2005-16:00:00 12.6746 04.01.2005-17:00:00 12.7036 04.01.2005-18:00:00 12.7126 04.01.2005-19:00:00 12.7217 04.01.2005-20:00:00 12.7398 04.01.2005-21:00:00 12.7470 04.01.2005-22:00:00 12.7452 04.01.2005-23:00:00 12.7579 04.02.2005-00:00:00 12.7597 04.02.2005-01:00:00 12.7633 04.02.2005-02:00:00 12.7832 04.02.2005-03:00:00 12.7923 04.02.2005-04:00:00 12.8031 04.02.2005-05:00:00 12.8104 04.02.2005-06:00:00 12.8230 04.02.2005-07:00:00 12.8303 04.02.2005-08:00:00 12.8357 04.02.2005-09:00:00 12.8393 04.02.2005-10:00:00 12.8465 04.02.2005-11:00:00 12.8574 04.02.2005-12:00:00 12.8628 04.02.2005-13:00:00 12.8683 04.02.2005-14:00:00 12.8755 04.02.2005-15:00:00 12.8936 04.02.2005-16:00:00 12.8936 04.02.2005-17:00:00 12.9008 04.02.2005-18:00:00 12.9026 04.02.2005-19:00:00 12.9099 04.02.2005-20:00:00 12.9153 04.02.2005-21:00:00 12.9153 04.02.2005-22:00:00 12.9153 04.02.2005-23:00:00 12.9171 04.03.2005-00:00:00 12.9171 04.03.2005-01:00:00 12.9171 04.03.2005-02:00:00 12.9117 04.03.2005-03:00:00 12.9171 04.03.2005-04:00:00 12.9153 04.03.2005-05:00:00 12.9171 04.03.2005-06:00:00 12.9171 04.03.2005-07:00:00 12.9135 04.03.2005-08:00:00 12.9153 04.03.2005-09:00:00 12.9189 04.03.2005-10:00:00 12.9171 04.03.2005-11:00:00 12.9207 04.03.2005-12:00:00 12.9225 04.03.2005-13:00:00 12.9225 04.03.2005-14:00:00 12.9207 04.03.2005-15:00:00 12.9225 04.03.2005-16:00:00 12.9171 04.03.2005-17:00:00 12.9207 04.03.2005-18:00:00 12.9225 04.03.2005-19:00:00 12.9207 04.03.2005-20:00:00 12.9280 04.03.2005-21:00:00 12.9370 04.03.2005-22:00:00 12.9443 04.03.2005-23:00:00 12.9497 04.04.2005-00:00:00 12.9533 04.04.2005-01:00:00 12.9533 04.04.2005-02:00:00 12.9569 04.04.2005-03:00:00 12.9569 04.04.2005-04:00:00 12.9587 04.04.2005-05:00:00 12.9551 04.04.2005-06:00:00 12.9587 04.04.2005-07:00:00 12.9569 04.04.2005-08:00:00 12.9606 04.04.2005-09:00:00 12.9624 04.04.2005-10:00:00 12.9606 04.04.2005-11:00:00 12.9587 04.04.2005-12:00:00 12.9551 04.04.2005-13:00:00 12.9515 04.04.2005-14:00:00 12.9515 04.04.2005-15:00:00 12.9461 04.04.2005-16:00:00 12.9425 04.04.2005-17:00:00 12.9425 04.04.2005-18:00:00 12.9388 04.04.2005-19:00:00 12.9352 04.04.2005-20:00:00 12.9352 04.04.2005-21:00:00 12.9352 04.04.2005-22:00:00 12.9425 04.04.2005-23:00:00 12.9406 04.05.2005-00:00:00 12.9406 04.05.2005-01:00:00 12.9479 04.05.2005-02:00:00 12.9551 04.05.2005-03:00:00 12.9606 04.05.2005-04:00:00 12.9606 04.05.2005-05:00:00 12.9606 04.05.2005-06:00:00 12.9533 04.05.2005-07:00:00 12.9533 04.05.2005-08:00:00 12.9461 04.05.2005-09:00:00 12.9425 04.05.2005-10:00:00 12.9388 04.05.2005-11:00:00 12.9406 04.05.2005-12:00:00 12.9406 04.05.2005-13:00:00 12.9316 04.05.2005-14:00:00 12.9298 04.05.2005-15:00:00 12.9280 04.05.2005-16:00:00 12.9262 04.05.2005-17:00:00 12.9262 04.05.2005-18:00:00 12.9207 04.05.2005-19:00:00 12.9153 04.05.2005-20:00:00 12.9135 04.05.2005-21:00:00 12.9117 04.05.2005-22:00:00 12.9081 04.05.2005-23:00:00 12.9026 04.06.2005-00:00:00 12.9026 04.06.2005-01:00:00 12.9008 04.06.2005-02:00:00 12.9026 04.06.2005-03:00:00 12.8990 04.06.2005-04:00:00 12.8954 04.06.2005-05:00:00 12.8918 04.06.2005-06:00:00 12.8918 04.06.2005-07:00:00 12.8882 04.06.2005-08:00:00 12.8882 04.06.2005-09:00:00 12.8827 04.06.2005-10:00:00 12.8773 04.06.2005-11:00:00 12.8755 04.06.2005-12:00:00 12.8773 04.06.2005-13:00:00 12.8827 04.06.2005-14:00:00 12.8882 04.06.2005-15:00:00 12.8918 04.06.2005-16:00:00 12.8936 04.06.2005-17:00:00 12.8972 04.06.2005-18:00:00 12.8954 04.06.2005-19:00:00 12.8954 04.06.2005-20:00:00 12.8972 04.06.2005-21:00:00 12.8954 04.06.2005-22:00:00 12.8936 04.06.2005-23:00:00 12.8972 04.07.2005-00:00:00 12.8972 04.07.2005-01:00:00 12.8972 04.07.2005-02:00:00 12.8936 04.07.2005-03:00:00 12.8936 04.07.2005-04:00:00 12.8972 04.07.2005-05:00:00 12.8954 04.07.2005-06:00:00 12.8972 04.07.2005-07:00:00 12.8990 04.07.2005-08:00:00 12.8954 04.07.2005-09:00:00 12.8972 04.07.2005-10:00:00 12.8990 04.07.2005-11:00:00 12.9008 04.07.2005-12:00:00 12.9099 04.07.2005-13:00:00 12.9099 04.07.2005-14:00:00 12.9117 04.07.2005-15:00:00 12.9081 04.07.2005-16:00:00 12.9026 04.07.2005-17:00:00 12.9081 04.07.2005-18:00:00 12.9117 04.07.2005-19:00:00 12.9117 04.07.2005-20:00:00 12.9189 04.07.2005-21:00:00 12.9225 04.07.2005-22:00:00 12.9244 04.07.2005-23:00:00 12.9388 04.08.2005-00:00:00 12.9443 04.08.2005-01:00:00 12.9678 04.08.2005-02:00:00 12.9805 04.08.2005-03:00:00 12.9949 04.08.2005-04:00:00 13.0040 04.08.2005-05:00:00 13.0130 04.08.2005-06:00:00 13.0166 04.08.2005-07:00:00 13.0293 04.08.2005-08:00:00 13.0311 04.08.2005-09:00:00 13.0366 04.08.2005-10:00:00 13.0384 04.08.2005-11:00:00 13.0456 04.08.2005-12:00:00 13.0565 04.08.2005-13:00:00 13.0619 04.08.2005-14:00:00 13.0637 04.08.2005-15:00:00 13.0619 04.08.2005-16:00:00 13.0619 04.08.2005-17:00:00 13.0655 04.08.2005-18:00:00 13.0691 04.08.2005-19:00:00 13.0673 04.08.2005-20:00:00 13.0637 04.08.2005-21:00:00 13.0619 04.08.2005-22:00:00 13.0673 04.08.2005-23:00:00 13.0673 04.09.2005-00:00:00 13.0673 04.09.2005-01:00:00 13.0637 04.09.2005-02:00:00 13.0565 04.09.2005-03:00:00 13.0619 04.09.2005-04:00:00 13.0619 04.09.2005-05:00:00 13.0619 04.09.2005-06:00:00 13.0619 04.09.2005-07:00:00 13.0601 04.09.2005-08:00:00 13.0583 04.09.2005-09:00:00 13.0601 04.09.2005-10:00:00 13.0583 04.09.2005-11:00:00 13.0565 04.09.2005-12:00:00 13.0492 04.09.2005-13:00:00 13.0492 04.09.2005-14:00:00 13.0456 04.09.2005-15:00:00 13.0492 04.09.2005-16:00:00 13.0456 04.09.2005-17:00:00 13.0474 04.09.2005-18:00:00 13.0420 04.09.2005-19:00:00 13.0420 04.09.2005-20:00:00 13.0420 04.09.2005-21:00:00 13.0329 04.09.2005-22:00:00 13.0275 04.09.2005-23:00:00 13.0239 04.10.2005-00:00:00 13.0203 04.10.2005-01:00:00 13.0185 04.10.2005-02:00:00 13.0185 04.10.2005-03:00:00 13.0130 04.10.2005-04:00:00 13.0040 04.10.2005-05:00:00 12.9986 04.10.2005-06:00:00 12.9931 04.10.2005-07:00:00 12.9877 04.10.2005-08:00:00 12.9786 04.10.2005-09:00:00 12.9714 04.10.2005-10:00:00 12.9642 04.10.2005-11:00:00 12.9624 04.10.2005-12:00:00 12.9606 04.10.2005-13:00:00 12.9515 04.10.2005-14:00:00 12.9479 04.10.2005-15:00:00 12.9370 04.10.2005-16:00:00 12.9298 04.10.2005-17:00:00 12.9244 04.10.2005-18:00:00 12.9207 04.10.2005-19:00:00 12.9135 04.10.2005-20:00:00 12.9081 04.10.2005-21:00:00 12.9045 04.10.2005-22:00:00 12.8972 04.10.2005-23:00:00 12.8972 04.11.2005-00:00:00 12.8882 04.11.2005-01:00:00 12.8773 04.11.2005-02:00:00 12.8701 04.11.2005-03:00:00 12.8610 04.11.2005-04:00:00 12.8574 04.11.2005-05:00:00 12.8574 04.11.2005-06:00:00 12.8628 04.11.2005-07:00:00 12.8592 04.11.2005-08:00:00 12.8646 04.11.2005-09:00:00 12.8719 04.11.2005-10:00:00 12.8773 04.11.2005-11:00:00 12.8918 04.11.2005-12:00:00 12.9045 04.11.2005-13:00:00 12.9099 04.11.2005-14:00:00 12.9171 04.11.2005-15:00:00 12.9207 04.11.2005-16:00:00 12.9298 04.11.2005-17:00:00 12.9262 04.11.2005-18:00:00 12.9244 04.11.2005-19:00:00 12.9225 04.11.2005-20:00:00 12.9225 04.11.2005-21:00:00 12.9207 04.11.2005-22:00:00 12.9207 04.11.2005-23:00:00 12.9189 04.12.2005-00:00:00 12.9207 04.12.2005-01:00:00 12.9153 04.12.2005-02:00:00 12.9135 04.12.2005-03:00:00 12.9171 04.12.2005-04:00:00 12.9153 04.12.2005-05:00:00 12.9153 04.12.2005-06:00:00 12.9225 04.12.2005-07:00:00 12.9189 04.12.2005-08:00:00 12.9225 04.12.2005-09:00:00 12.9189 04.12.2005-10:00:00 12.9207 04.12.2005-11:00:00 12.9189 04.12.2005-12:00:00 12.9171 04.12.2005-13:00:00 12.9244 04.12.2005-14:00:00 12.9280 04.12.2005-15:00:00 12.9280 04.12.2005-16:00:00 12.9298 04.12.2005-17:00:00 12.9316 04.12.2005-18:00:00 12.9352 04.12.2005-19:00:00 12.9370 04.12.2005-20:00:00 12.9370 04.12.2005-21:00:00 12.9316 04.12.2005-22:00:00 12.9280 04.12.2005-23:00:00 12.9262 04.13.2005-00:00:00 12.9207 04.13.2005-01:00:00 12.9171 04.13.2005-02:00:00 12.9153 04.13.2005-03:00:00 12.9099 04.13.2005-04:00:00 12.9026 04.13.2005-05:00:00 12.8972 04.13.2005-06:00:00 12.8936 04.13.2005-07:00:00 12.8900 04.13.2005-08:00:00 12.8845 04.13.2005-09:00:00 12.8791 04.13.2005-10:00:00 12.8809 04.13.2005-11:00:00 12.8719 04.13.2005-12:00:00 12.8683 04.13.2005-13:00:00 12.8646 04.13.2005-14:00:00 12.8628 04.13.2005-15:00:00 12.8646 04.13.2005-16:00:00 12.8592 04.13.2005-17:00:00 12.8484 04.13.2005-18:00:00 12.8411 04.13.2005-19:00:00 12.8411 04.13.2005-20:00:00 12.8375 04.13.2005-21:00:00 12.8339 04.13.2005-22:00:00 12.8303 04.13.2005-23:00:00 12.8284 04.14.2005-00:00:00 12.8212 04.14.2005-01:00:00 12.8122 04.14.2005-02:00:00 12.8122 04.14.2005-03:00:00 12.8085 04.14.2005-04:00:00 12.8176 04.14.2005-05:00:00 12.8140 04.14.2005-06:00:00 12.8104 04.14.2005-07:00:00 12.8140 04.14.2005-08:00:00 12.8140 04.14.2005-09:00:00 12.8104 04.14.2005-10:00:00 12.8104 04.14.2005-11:00:00 12.8122 04.14.2005-12:00:00 12.8104 04.14.2005-13:00:00 12.8049 04.14.2005-14:00:00 12.7995 04.14.2005-15:00:00 12.7904 04.14.2005-16:00:00 12.7868 04.14.2005-17:00:00 12.7796 04.14.2005-18:00:00 12.7760 04.14.2005-19:00:00 12.7723 04.14.2005-20:00:00 12.7633 04.14.2005-21:00:00 12.7561 04.14.2005-22:00:00 12.7524 04.14.2005-23:00:00 12.7488 04.15.2005-00:00:00 12.7506 04.15.2005-01:00:00 12.7506 04.15.2005-02:00:00 12.7434 04.15.2005-03:00:00 12.7452 04.15.2005-04:00:00 12.7434 04.15.2005-05:00:00 12.7398 04.15.2005-06:00:00 12.7398 04.15.2005-07:00:00 12.7362 04.15.2005-08:00:00 12.7325 04.15.2005-09:00:00 12.7271 04.15.2005-10:00:00 12.7253 04.15.2005-11:00:00 12.7271 04.15.2005-12:00:00 12.7253 04.15.2005-13:00:00 12.7271 04.15.2005-14:00:00 12.7343 04.15.2005-15:00:00 12.7452 04.15.2005-16:00:00 12.7470 04.15.2005-17:00:00 12.7543 04.15.2005-18:00:00 12.7723 04.15.2005-19:00:00 12.7941 04.15.2005-20:00:00 12.7977 04.15.2005-21:00:00 12.8085 04.15.2005-22:00:00 12.8176 04.15.2005-23:00:00 12.8321 04.16.2005-00:00:00 12.8447 04.16.2005-01:00:00 12.8538 04.16.2005-02:00:00 12.8773 04.16.2005-03:00:00 12.8791 04.16.2005-04:00:00 12.8864 04.16.2005-05:00:00 12.8936 04.16.2005-06:00:00 12.8972 04.16.2005-07:00:00 12.9026 04.16.2005-08:00:00 12.9063 04.16.2005-09:00:00 12.9045 04.16.2005-10:00:00 12.9081 04.16.2005-11:00:00 12.9153 04.16.2005-12:00:00 12.9244 04.16.2005-13:00:00 12.9262 04.16.2005-14:00:00 12.9370 04.16.2005-15:00:00 12.9624 04.16.2005-16:00:00 12.9823 04.16.2005-17:00:00 13.0185 04.16.2005-18:00:00 13.0474 04.16.2005-19:00:00 13.0764 04.16.2005-20:00:00 13.1035 04.16.2005-21:00:00 13.1343 04.16.2005-22:00:00 13.1560 04.16.2005-23:00:00 13.1650 04.17.2005-00:00:00 13.1759 04.17.2005-01:00:00 13.1922 04.17.2005-02:00:00 13.1994 04.17.2005-03:00:00 13.2103 04.17.2005-04:00:00 13.2175 04.17.2005-05:00:00 13.2229 04.17.2005-06:00:00 13.2302 04.17.2005-07:00:00 13.2410 04.17.2005-08:00:00 13.2465 04.17.2005-09:00:00 13.2591 04.17.2005-10:00:00 13.2591 04.17.2005-11:00:00 13.2609 04.17.2005-12:00:00 13.2700 04.17.2005-13:00:00 13.2772 04.17.2005-14:00:00 13.2845 04.17.2005-15:00:00 13.2881 04.17.2005-16:00:00 13.2953 04.17.2005-17:00:00 13.2990 04.17.2005-18:00:00 13.2990 04.17.2005-19:00:00 13.3062 04.17.2005-20:00:00 13.3152 04.17.2005-21:00:00 13.3134 04.17.2005-22:00:00 13.3152 04.17.2005-23:00:00 13.3152 04.18.2005-00:00:00 13.3170 04.18.2005-01:00:00 13.3189 04.18.2005-02:00:00 13.3225 04.18.2005-03:00:00 13.3297 04.18.2005-04:00:00 13.3297 04.18.2005-05:00:00 13.3333 04.18.2005-06:00:00 13.3351 04.18.2005-07:00:00 13.3388 04.18.2005-08:00:00 13.3406 04.18.2005-09:00:00 13.3370 04.18.2005-10:00:00 13.3351 04.18.2005-11:00:00 13.3297 04.18.2005-12:00:00 13.3261 04.18.2005-13:00:00 13.3279 04.18.2005-14:00:00 13.3261 04.18.2005-15:00:00 13.3207 04.18.2005-16:00:00 13.3189 04.18.2005-17:00:00 13.3134 04.18.2005-18:00:00 13.3134 04.18.2005-19:00:00 13.3116 04.18.2005-20:00:00 13.3116 04.18.2005-21:00:00 13.3080 04.18.2005-22:00:00 13.3062 04.18.2005-23:00:00 13.3008 04.19.2005-00:00:00 13.2971 04.19.2005-01:00:00 13.2971 04.19.2005-02:00:00 13.2971 04.19.2005-03:00:00 13.2935 04.19.2005-04:00:00 13.2899 04.19.2005-05:00:00 13.2754 04.19.2005-06:00:00 13.2700 04.19.2005-07:00:00 13.2609 04.19.2005-08:00:00 13.2591 04.19.2005-09:00:00 13.2501 04.19.2005-10:00:00 13.2429 04.19.2005-11:00:00 13.2374 04.19.2005-12:00:00 13.2356 04.19.2005-13:00:00 13.2338 04.19.2005-14:00:00 13.2284 04.19.2005-15:00:00 13.2229 04.19.2005-16:00:00 13.2157 04.19.2005-17:00:00 13.2103 04.19.2005-18:00:00 13.2049 04.19.2005-19:00:00 13.1958 04.19.2005-20:00:00 13.1904 04.19.2005-21:00:00 13.1886 04.19.2005-22:00:00 13.1813 04.19.2005-23:00:00 13.1759 04.20.2005-00:00:00 13.1705 04.20.2005-01:00:00 13.1687 04.20.2005-02:00:00 13.1650 04.20.2005-03:00:00 13.1596 04.20.2005-04:00:00 13.1578 04.20.2005-05:00:00 13.1451 04.20.2005-06:00:00 13.1361 04.20.2005-07:00:00 13.1307 04.20.2005-08:00:00 13.1252 04.20.2005-09:00:00 13.1180 04.20.2005-10:00:00 13.1180 04.20.2005-11:00:00 13.1107 04.20.2005-12:00:00 13.1035 04.20.2005-13:00:00 13.0981 04.20.2005-14:00:00 13.0854 04.20.2005-15:00:00 13.0764 04.20.2005-16:00:00 13.0709 04.20.2005-17:00:00 13.0691 04.20.2005-18:00:00 13.0637 04.20.2005-19:00:00 13.0547 04.20.2005-20:00:00 13.0474 04.20.2005-21:00:00 13.0456 04.20.2005-22:00:00 13.0420 04.20.2005-23:00:00 13.0402 04.21.2005-00:00:00 13.0384 04.21.2005-01:00:00 13.0311 04.21.2005-02:00:00 13.0239 04.21.2005-03:00:00 13.0185 04.21.2005-04:00:00 13.0148 04.21.2005-05:00:00 13.0130 04.21.2005-06:00:00 13.0112 04.21.2005-07:00:00 13.0076 04.21.2005-08:00:00 13.0004 04.21.2005-09:00:00 12.9967 04.21.2005-10:00:00 12.9859 04.21.2005-11:00:00 12.9786 04.21.2005-12:00:00 12.9750 04.21.2005-13:00:00 12.9732 04.21.2005-14:00:00 12.9678 04.21.2005-15:00:00 12.9569 04.21.2005-16:00:00 12.9533 04.21.2005-17:00:00 12.9443 04.21.2005-18:00:00 12.9406 04.21.2005-19:00:00 12.9316 04.21.2005-20:00:00 12.9298 04.21.2005-21:00:00 12.9262 04.21.2005-22:00:00 12.9153 04.21.2005-23:00:00 12.9189 04.22.2005-00:00:00 12.9117 04.22.2005-01:00:00 12.9117 04.22.2005-02:00:00 12.9081 04.22.2005-03:00:00 12.9063 04.22.2005-04:00:00 12.9008 04.22.2005-05:00:00 12.8972 04.22.2005-06:00:00 12.8918 04.22.2005-07:00:00 12.8882 04.22.2005-08:00:00 12.8882 04.22.2005-09:00:00 12.8900 04.22.2005-10:00:00 12.8882 04.22.2005-11:00:00 12.8845 04.22.2005-12:00:00 12.8773 04.22.2005-13:00:00 12.8755 04.22.2005-14:00:00 12.8737 04.22.2005-15:00:00 12.8646 04.22.2005-16:00:00 12.8592 04.22.2005-17:00:00 12.8592 04.22.2005-18:00:00 12.8574 04.22.2005-19:00:00 12.8574 04.22.2005-20:00:00 12.8556 04.22.2005-21:00:00 12.8574 04.22.2005-22:00:00 12.8502 04.22.2005-23:00:00 12.8465 04.23.2005-00:00:00 12.8447 04.23.2005-01:00:00 12.8375 04.23.2005-02:00:00 12.8393 04.23.2005-03:00:00 12.8375 04.23.2005-04:00:00 12.8393 04.23.2005-05:00:00 12.8357 04.23.2005-06:00:00 12.8375 04.23.2005-07:00:00 12.8339 04.23.2005-08:00:00 12.8303 04.23.2005-09:00:00 12.8212 04.23.2005-10:00:00 12.8212 04.23.2005-11:00:00 12.8212 04.23.2005-12:00:00 12.8194 04.23.2005-13:00:00 12.8158 04.23.2005-14:00:00 12.8158 04.23.2005-15:00:00 12.8140 04.23.2005-16:00:00 12.8122 04.23.2005-17:00:00 12.8031 04.23.2005-18:00:00 12.7941 04.23.2005-19:00:00 12.7941 04.23.2005-20:00:00 12.7923 04.23.2005-21:00:00 12.7923 04.23.2005-22:00:00 12.7904 04.23.2005-23:00:00 12.7904 04.24.2005-00:00:00 12.7850 04.24.2005-01:00:00 12.7832 04.24.2005-02:00:00 12.7760 04.24.2005-03:00:00 12.7742 04.24.2005-04:00:00 12.7705 04.24.2005-05:00:00 12.7687 04.24.2005-06:00:00 12.7633 04.24.2005-07:00:00 12.7615 04.24.2005-08:00:00 12.7543 04.24.2005-09:00:00 12.7470 04.24.2005-10:00:00 12.7434 04.24.2005-11:00:00 12.7416 04.24.2005-12:00:00 12.7416 04.24.2005-13:00:00 12.7343 04.24.2005-14:00:00 12.7289 04.24.2005-15:00:00 12.7253 04.24.2005-16:00:00 12.7253 04.24.2005-17:00:00 12.7289 04.24.2005-18:00:00 12.7253 04.24.2005-19:00:00 12.7163 04.24.2005-20:00:00 12.7108 04.24.2005-21:00:00 12.7072 04.24.2005-22:00:00 12.7000 04.24.2005-23:00:00 12.6982 04.25.2005-00:00:00 12.6945 04.25.2005-01:00:00 12.6891 04.25.2005-02:00:00 12.6873 04.25.2005-03:00:00 12.6801 04.25.2005-04:00:00 12.6746 04.25.2005-05:00:00 12.6746 04.25.2005-06:00:00 12.6638 04.25.2005-07:00:00 12.6620 04.25.2005-08:00:00 12.6602 04.25.2005-09:00:00 12.6547 04.25.2005-10:00:00 12.6547 04.25.2005-11:00:00 12.6547 04.25.2005-12:00:00 12.6493 04.25.2005-13:00:00 12.6475 04.25.2005-14:00:00 12.6421 04.25.2005-15:00:00 12.6294 04.25.2005-16:00:00 12.6221 04.25.2005-17:00:00 12.6185 04.25.2005-18:00:00 12.6131 04.25.2005-19:00:00 12.6095 04.25.2005-20:00:00 12.6059 04.25.2005-21:00:00 12.5968 04.25.2005-22:00:00 12.5932 04.25.2005-23:00:00 12.5878 04.26.2005-00:00:00 12.5805 04.26.2005-01:00:00 12.5769 04.26.2005-02:00:00 12.5715 04.26.2005-03:00:00 12.5642 04.26.2005-04:00:00 12.5606 04.26.2005-05:00:00 12.5552 04.26.2005-06:00:00 12.5480 04.26.2005-07:00:00 12.5389 04.26.2005-08:00:00 12.5389 04.26.2005-09:00:00 12.5389 04.26.2005-10:00:00 12.5317 04.26.2005-11:00:00 12.5226 04.26.2005-12:00:00 12.5208 04.26.2005-13:00:00 12.5154 04.26.2005-14:00:00 12.5136 04.26.2005-15:00:00 12.5136 04.26.2005-16:00:00 12.5100 04.26.2005-17:00:00 12.5063 04.26.2005-18:00:00 12.4973 04.26.2005-19:00:00 12.4955 04.26.2005-20:00:00 12.4919 04.26.2005-21:00:00 12.4864 04.26.2005-22:00:00 12.4846 04.26.2005-23:00:00 12.4810 04.27.2005-00:00:00 12.4720 04.27.2005-01:00:00 12.4665 04.27.2005-02:00:00 12.4593 04.27.2005-03:00:00 12.4520 04.27.2005-04:00:00 12.4430 04.27.2005-05:00:00 12.4303 04.27.2005-06:00:00 12.4249 04.27.2005-07:00:00 12.4195 04.27.2005-08:00:00 12.4122 04.27.2005-09:00:00 12.4104 04.27.2005-10:00:00 12.4086 04.27.2005-11:00:00 12.4032 04.27.2005-12:00:00 12.4032 04.27.2005-13:00:00 12.3996 04.27.2005-14:00:00 12.3978 04.27.2005-15:00:00 12.3905 04.27.2005-16:00:00 12.3869 04.27.2005-17:00:00 12.3724 04.27.2005-18:00:00 12.3670 04.27.2005-19:00:00 12.3670 04.27.2005-20:00:00 12.3598 04.27.2005-21:00:00 12.3579 04.27.2005-22:00:00 12.3561 04.27.2005-23:00:00 12.3543 04.28.2005-00:00:00 12.3471 04.28.2005-01:00:00 12.3398 04.28.2005-02:00:00 12.3417 04.28.2005-03:00:00 12.3380 04.28.2005-04:00:00 12.3326 04.28.2005-05:00:00 12.3290 04.28.2005-06:00:00 12.3236 04.28.2005-07:00:00 12.3163 04.28.2005-08:00:00 12.3127 04.28.2005-09:00:00 12.3073 04.28.2005-10:00:00 12.3018 04.28.2005-11:00:00 12.2946 04.28.2005-12:00:00 12.2910 04.28.2005-13:00:00 12.2856 04.28.2005-14:00:00 12.2819 04.28.2005-15:00:00 12.2657 04.28.2005-16:00:00 12.2638 04.28.2005-17:00:00 12.2584 04.28.2005-18:00:00 12.2548 04.28.2005-19:00:00 12.2512 04.28.2005-20:00:00 12.2494 04.28.2005-21:00:00 12.2439 04.28.2005-22:00:00 12.2367 04.28.2005-23:00:00 12.2331 04.29.2005-00:00:00 12.2258 04.29.2005-01:00:00 12.2186 04.29.2005-02:00:00 12.2132 04.29.2005-03:00:00 12.2132 04.29.2005-04:00:00 12.2077 04.29.2005-05:00:00 12.2041 04.29.2005-06:00:00 12.2023 04.29.2005-07:00:00 12.2023 04.29.2005-08:00:00 12.2005 04.29.2005-09:00:00 12.1951 04.29.2005-10:00:00 12.1951 04.29.2005-11:00:00 12.1951 04.29.2005-12:00:00 12.1915 04.29.2005-13:00:00 12.1878 04.29.2005-14:00:00 12.1806 04.29.2005-15:00:00 12.1734 04.29.2005-16:00:00 12.1716 04.29.2005-17:00:00 12.1697 04.29.2005-18:00:00 12.1716 04.29.2005-19:00:00 12.1697 04.29.2005-20:00:00 12.1697 04.29.2005-21:00:00 12.1661 04.29.2005-22:00:00 12.1607 04.29.2005-23:00:00 12.1571 04.30.2005-00:00:00 12.1535 04.30.2005-01:00:00 12.1480 04.30.2005-02:00:00 12.1480 04.30.2005-03:00:00 12.1444 04.30.2005-04:00:00 12.1426 04.30.2005-05:00:00 12.1354 04.30.2005-06:00:00 12.1317 04.30.2005-07:00:00 12.1281 04.30.2005-08:00:00 12.1245 04.30.2005-09:00:00 12.1263 04.30.2005-10:00:00 12.1209 04.30.2005-11:00:00 12.1209 04.30.2005-12:00:00 12.1173 04.30.2005-13:00:00 12.1155 04.30.2005-14:00:00 12.1118 04.30.2005-15:00:00 12.1064 04.30.2005-16:00:00 12.0955 04.30.2005-17:00:00 12.0883 04.30.2005-18:00:00 12.0865 04.30.2005-19:00:00 12.0847 04.30.2005-20:00:00 12.0811 04.30.2005-21:00:00 12.0775 04.30.2005-22:00:00 12.0738 04.30.2005-23:00:00 12.0702 05.01.2005-00:00:00 12.0612 05.01.2005-01:00:00 12.0594 05.01.2005-02:00:00 12.0557 05.01.2005-03:00:00 12.0539 05.01.2005-04:00:00 12.0503 05.01.2005-05:00:00 12.0431 05.01.2005-06:00:00 12.0413 05.01.2005-07:00:00 12.0413 05.01.2005-08:00:00 12.0358 05.01.2005-09:00:00 12.0340 05.01.2005-10:00:00 12.0304 05.01.2005-11:00:00 12.0232 05.01.2005-12:00:00 12.0177 05.01.2005-13:00:00 12.0087 05.01.2005-14:00:00 12.0014 05.01.2005-15:00:00 11.9942 05.01.2005-16:00:00 11.9906 05.01.2005-17:00:00 11.9888 05.01.2005-18:00:00 11.9797 05.01.2005-19:00:00 11.9779 05.01.2005-20:00:00 11.9761 05.01.2005-21:00:00 11.9689 05.01.2005-22:00:00 11.9634 05.01.2005-23:00:00 11.9562 05.02.2005-00:00:00 11.9435 05.02.2005-01:00:00 11.9399 05.02.2005-02:00:00 11.9327 05.02.2005-03:00:00 11.9273 05.02.2005-04:00:00 11.9254 05.02.2005-05:00:00 11.9200 05.02.2005-06:00:00 11.9164 05.02.2005-07:00:00 11.9092 05.02.2005-08:00:00 11.9055 05.02.2005-09:00:00 11.8983 05.02.2005-10:00:00 11.8965 05.02.2005-11:00:00 11.8911 05.02.2005-12:00:00 11.8893 05.02.2005-13:00:00 11.8802 05.02.2005-14:00:00 11.8766 05.02.2005-15:00:00 11.8766 05.02.2005-16:00:00 11.8748 05.02.2005-17:00:00 11.8693 05.02.2005-18:00:00 11.8639 05.02.2005-19:00:00 11.8567 05.02.2005-20:00:00 11.8531 05.02.2005-21:00:00 11.8494 05.02.2005-22:00:00 11.8476 05.02.2005-23:00:00 11.8476 05.03.2005-00:00:00 11.8458 05.03.2005-01:00:00 11.8458 05.03.2005-02:00:00 11.8512 05.03.2005-03:00:00 11.8603 05.03.2005-04:00:00 11.8639 05.03.2005-05:00:00 11.8693 05.03.2005-06:00:00 11.8730 05.03.2005-07:00:00 11.8766 05.03.2005-08:00:00 11.8766 05.03.2005-09:00:00 11.8838 05.03.2005-10:00:00 11.8820 05.03.2005-11:00:00 11.8856 05.03.2005-12:00:00 11.8838 05.03.2005-13:00:00 11.8802 05.03.2005-14:00:00 11.8802 05.03.2005-15:00:00 11.8712 05.03.2005-16:00:00 11.8675 05.03.2005-17:00:00 11.8693 05.03.2005-18:00:00 11.8675 05.03.2005-19:00:00 11.8712 05.03.2005-20:00:00 11.8748 05.03.2005-21:00:00 11.8730 05.03.2005-22:00:00 11.8730 05.03.2005-23:00:00 11.8712 05.04.2005-00:00:00 11.8730 05.04.2005-01:00:00 11.8712 05.04.2005-02:00:00 11.8675 05.04.2005-03:00:00 11.8639 05.04.2005-04:00:00 11.8639 05.04.2005-05:00:00 11.8585 05.04.2005-06:00:00 11.8567 05.04.2005-07:00:00 11.8531 05.04.2005-08:00:00 11.8567 05.04.2005-09:00:00 11.8603 05.04.2005-10:00:00 11.8549 05.04.2005-11:00:00 11.8531 05.04.2005-12:00:00 11.8512 05.04.2005-13:00:00 11.8549 05.04.2005-14:00:00 11.8549 05.04.2005-15:00:00 11.8567 05.04.2005-16:00:00 11.8494 05.04.2005-17:00:00 11.8494 05.04.2005-18:00:00 11.8531 05.04.2005-19:00:00 11.8494 05.04.2005-20:00:00 11.8476 05.04.2005-21:00:00 11.8422 05.04.2005-22:00:00 11.8458 05.04.2005-23:00:00 11.8404 05.05.2005-00:00:00 11.8350 05.05.2005-01:00:00 11.8313 05.05.2005-02:00:00 11.8259 05.05.2005-03:00:00 11.8241 05.05.2005-04:00:00 11.8241 05.05.2005-05:00:00 11.8241 05.05.2005-06:00:00 11.8277 05.05.2005-07:00:00 11.8259 05.05.2005-08:00:00 11.8205 05.05.2005-09:00:00 11.8187 05.05.2005-10:00:00 11.8151 05.05.2005-11:00:00 11.8132 05.05.2005-12:00:00 11.8114 05.05.2005-13:00:00 11.8060 05.05.2005-14:00:00 11.8006 05.05.2005-15:00:00 11.7988 05.05.2005-16:00:00 11.7952 05.05.2005-17:00:00 11.7933 05.05.2005-18:00:00 11.7933 05.05.2005-19:00:00 11.7879 05.05.2005-20:00:00 11.7861 05.05.2005-21:00:00 11.7825 05.05.2005-22:00:00 11.7789 05.05.2005-23:00:00 11.7771 05.06.2005-00:00:00 11.7680 05.06.2005-01:00:00 11.7644 05.06.2005-02:00:00 11.7608 05.06.2005-03:00:00 11.7608 05.06.2005-04:00:00 11.7626 05.06.2005-05:00:00 11.7644 05.06.2005-06:00:00 11.7571 05.06.2005-07:00:00 11.7499 05.06.2005-08:00:00 11.7499 05.06.2005-09:00:00 11.7499 05.06.2005-10:00:00 11.7481 05.06.2005-11:00:00 11.7463 05.06.2005-12:00:00 11.7445 05.06.2005-13:00:00 11.7445 05.06.2005-14:00:00 11.7427 05.06.2005-15:00:00 11.7427 05.06.2005-16:00:00 11.7427 05.06.2005-17:00:00 11.7391 05.06.2005-18:00:00 11.7354 05.06.2005-19:00:00 11.7318 05.06.2005-20:00:00 11.7300 05.06.2005-21:00:00 11.7282 05.06.2005-22:00:00 11.7264 05.06.2005-23:00:00 11.7210 05.07.2005-00:00:00 11.7173 05.07.2005-01:00:00 11.7173 05.07.2005-02:00:00 11.7119 05.07.2005-03:00:00 11.7083 05.07.2005-04:00:00 11.7083 05.07.2005-05:00:00 11.7065 05.07.2005-06:00:00 11.7047 05.07.2005-07:00:00 11.7029 05.07.2005-08:00:00 11.6956 05.07.2005-09:00:00 11.6920 05.07.2005-10:00:00 11.6884 05.07.2005-11:00:00 11.6848 05.07.2005-12:00:00 11.6811 05.07.2005-13:00:00 11.6775 05.07.2005-14:00:00 11.6775 05.07.2005-15:00:00 11.6739 05.07.2005-16:00:00 11.6685 05.07.2005-17:00:00 11.6649 05.07.2005-18:00:00 11.6594 05.07.2005-19:00:00 11.6558 05.07.2005-20:00:00 11.6504 05.07.2005-21:00:00 11.6468 05.07.2005-22:00:00 11.6395 05.07.2005-23:00:00 11.6341 05.08.2005-00:00:00 11.6323 05.08.2005-01:00:00 11.6287 05.08.2005-02:00:00 11.6269 05.08.2005-03:00:00 11.6250 05.08.2005-04:00:00 11.6160 05.08.2005-05:00:00 11.6106 05.08.2005-06:00:00 11.6051 05.08.2005-07:00:00 11.6051 05.08.2005-08:00:00 11.6051 05.08.2005-09:00:00 11.6033 05.08.2005-10:00:00 11.6015 05.08.2005-11:00:00 11.5997 05.08.2005-12:00:00 11.5961 05.08.2005-13:00:00 11.5925 05.08.2005-14:00:00 11.5907 05.08.2005-15:00:00 11.5889 05.08.2005-16:00:00 11.5870 05.08.2005-17:00:00 11.5834 05.08.2005-18:00:00 11.5744 05.08.2005-19:00:00 11.5708 05.08.2005-20:00:00 11.5617 05.08.2005-21:00:00 11.5599 05.08.2005-22:00:00 11.5581 05.08.2005-23:00:00 11.5509 05.09.2005-00:00:00 11.5490 05.09.2005-01:00:00 11.5490 05.09.2005-02:00:00 11.5472 05.09.2005-03:00:00 11.5581 05.09.2005-04:00:00 11.5744 05.09.2005-05:00:00 11.6015 05.09.2005-06:00:00 11.6504 05.09.2005-07:00:00 11.6884 05.09.2005-08:00:00 11.7155 05.09.2005-09:00:00 11.7354 05.09.2005-10:00:00 11.7499 05.09.2005-11:00:00 11.7553 05.09.2005-12:00:00 11.7644 05.09.2005-13:00:00 11.7861 05.09.2005-14:00:00 11.7952 05.09.2005-15:00:00 11.8060 05.09.2005-16:00:00 11.8223 05.09.2005-17:00:00 11.8332 05.09.2005-18:00:00 11.8458 05.09.2005-19:00:00 11.8585 05.09.2005-20:00:00 11.8675 05.09.2005-21:00:00 11.8748 05.09.2005-22:00:00 11.8802 05.09.2005-23:00:00 11.8911 05.10.2005-00:00:00 11.9001 05.10.2005-01:00:00 11.9055 05.10.2005-02:00:00 11.9092 05.10.2005-03:00:00 11.9092 05.10.2005-04:00:00 11.9182 05.10.2005-05:00:00 11.9254 05.10.2005-06:00:00 11.9309 05.10.2005-07:00:00 11.9345 05.10.2005-08:00:00 11.9363 05.10.2005-09:00:00 11.9453 05.10.2005-10:00:00 11.9616 05.10.2005-11:00:00 11.9653 05.10.2005-12:00:00 11.9815 05.10.2005-13:00:00 12.0105 05.10.2005-14:00:00 12.0340 05.10.2005-15:00:00 12.0793 05.10.2005-16:00:00 12.1281 05.10.2005-17:00:00 12.1770 05.10.2005-18:00:00 12.2367 05.10.2005-19:00:00 12.2530 05.10.2005-20:00:00 12.2874 05.10.2005-21:00:00 12.3055 05.10.2005-22:00:00 12.3236 05.10.2005-23:00:00 12.3435 05.11.2005-00:00:00 12.3561 05.11.2005-01:00:00 12.3634 05.11.2005-02:00:00 12.3724 05.11.2005-03:00:00 12.3833 05.11.2005-04:00:00 12.3905 05.11.2005-05:00:00 12.4014 05.11.2005-06:00:00 12.4104 05.11.2005-07:00:00 12.4177 05.11.2005-08:00:00 12.4213 05.11.2005-09:00:00 12.4321 05.11.2005-10:00:00 12.4394 05.11.2005-11:00:00 12.4448 05.11.2005-12:00:00 12.4539 05.11.2005-13:00:00 12.4575 05.11.2005-14:00:00 12.4683 05.11.2005-15:00:00 12.4756 05.11.2005-16:00:00 12.4882 05.11.2005-17:00:00 12.4937 05.11.2005-18:00:00 12.5027 05.11.2005-19:00:00 12.5045 05.11.2005-20:00:00 12.5100 05.11.2005-21:00:00 12.5190 05.11.2005-22:00:00 12.5190 05.11.2005-23:00:00 12.5262 05.12.2005-00:00:00 12.5262 05.12.2005-01:00:00 12.5262 05.12.2005-02:00:00 12.5280 05.12.2005-03:00:00 12.5317 05.12.2005-04:00:00 12.5280 05.12.2005-05:00:00 12.5299 05.12.2005-06:00:00 12.5335 05.12.2005-07:00:00 12.5280 05.12.2005-08:00:00 12.5262 05.12.2005-09:00:00 12.5299 05.12.2005-10:00:00 12.5244 05.12.2005-11:00:00 12.5208 05.12.2005-12:00:00 12.5136 05.12.2005-13:00:00 12.5045 05.12.2005-14:00:00 12.5045 05.12.2005-15:00:00 12.5027 05.12.2005-16:00:00 12.5045 05.12.2005-17:00:00 12.5081 05.12.2005-18:00:00 12.5027 05.12.2005-19:00:00 12.4991 05.12.2005-20:00:00 12.4991 05.12.2005-21:00:00 12.5009 05.12.2005-22:00:00 12.4991 05.12.2005-23:00:00 12.4973 05.13.2005-00:00:00 12.4882 05.13.2005-01:00:00 12.4919 05.13.2005-02:00:00 12.4846 05.13.2005-03:00:00 12.4846 05.13.2005-04:00:00 12.4792 05.13.2005-05:00:00 12.4792 05.13.2005-06:00:00 12.4774 05.13.2005-07:00:00 12.4701 05.13.2005-08:00:00 12.4629 05.13.2005-09:00:00 12.4647 05.13.2005-10:00:00 12.4611 05.13.2005-11:00:00 12.4557 05.13.2005-12:00:00 12.4502 05.13.2005-13:00:00 12.4520 05.13.2005-14:00:00 12.4430 05.13.2005-15:00:00 12.4466 05.13.2005-16:00:00 12.4412 05.13.2005-17:00:00 12.4376 05.13.2005-18:00:00 12.4358 05.13.2005-19:00:00 12.4303 05.13.2005-20:00:00 12.4249 05.13.2005-21:00:00 12.4177 05.13.2005-22:00:00 12.4177 05.13.2005-23:00:00 12.4086 05.14.2005-00:00:00 12.4032 05.14.2005-01:00:00 12.4032 05.14.2005-02:00:00 12.3941 05.14.2005-03:00:00 12.3923 05.14.2005-04:00:00 12.3887 05.14.2005-05:00:00 12.3833 05.14.2005-06:00:00 12.3778 05.14.2005-07:00:00 12.3616 05.14.2005-08:00:00 12.3634 05.14.2005-09:00:00 12.3724 05.14.2005-10:00:00 12.3778 05.14.2005-11:00:00 12.3833 05.14.2005-12:00:00 12.3905 05.14.2005-13:00:00 12.3959 05.14.2005-14:00:00 12.3978 05.14.2005-15:00:00 12.3941 05.14.2005-16:00:00 12.3941 05.14.2005-17:00:00 12.3941 05.14.2005-18:00:00 12.3923 05.14.2005-19:00:00 12.3959 05.14.2005-20:00:00 12.3941 05.14.2005-21:00:00 12.3996 05.14.2005-22:00:00 12.4050 05.14.2005-23:00:00 12.4032 05.15.2005-00:00:00 12.4086 05.15.2005-01:00:00 12.4068 05.15.2005-02:00:00 12.4068 05.15.2005-03:00:00 12.4050 05.15.2005-04:00:00 12.4014 05.15.2005-05:00:00 12.4014 05.15.2005-06:00:00 12.4014 05.15.2005-07:00:00 12.3996 05.15.2005-08:00:00 12.3996 05.15.2005-09:00:00 12.4068 05.15.2005-10:00:00 12.4104 05.15.2005-11:00:00 12.4249 05.15.2005-12:00:00 12.4430 05.15.2005-13:00:00 12.4629 05.15.2005-14:00:00 12.4774 05.15.2005-15:00:00 12.5027 05.15.2005-16:00:00 12.5208 05.15.2005-17:00:00 12.5461 05.15.2005-18:00:00 12.5661 05.15.2005-19:00:00 12.5769 05.15.2005-20:00:00 12.5823 05.15.2005-21:00:00 12.5896 05.15.2005-22:00:00 12.5914 05.15.2005-23:00:00 12.6041 05.16.2005-00:00:00 12.6240 05.16.2005-01:00:00 12.6475 05.16.2005-02:00:00 12.6837 05.16.2005-03:00:00 12.7163 05.16.2005-04:00:00 12.7452 05.16.2005-05:00:00 12.7760 05.16.2005-06:00:00 12.8031 05.16.2005-07:00:00 12.8284 05.16.2005-08:00:00 12.8773 05.16.2005-09:00:00 12.9135 05.16.2005-10:00:00 12.9352 05.16.2005-11:00:00 12.9660 05.16.2005-12:00:00 12.9750 05.16.2005-13:00:00 12.9986 05.16.2005-14:00:00 13.0166 05.16.2005-15:00:00 13.0257 05.16.2005-16:00:00 13.0293 05.16.2005-17:00:00 13.0438 05.16.2005-18:00:00 13.0547 05.16.2005-19:00:00 13.0583 05.16.2005-20:00:00 13.0637 05.16.2005-21:00:00 13.0709 05.16.2005-22:00:00 13.0818 05.16.2005-23:00:00 13.0872 05.17.2005-00:00:00 13.1035 05.17.2005-01:00:00 13.1126 05.17.2005-02:00:00 13.1216 05.17.2005-03:00:00 13.1288 05.17.2005-04:00:00 13.1343 05.17.2005-05:00:00 13.1415 05.17.2005-06:00:00 13.1397 05.17.2005-07:00:00 13.1451 05.17.2005-08:00:00 13.1488 05.17.2005-09:00:00 13.1524 05.17.2005-10:00:00 13.1524 05.17.2005-11:00:00 13.1542 05.17.2005-12:00:00 13.1560 05.17.2005-13:00:00 13.1614 05.17.2005-14:00:00 13.1578 05.17.2005-15:00:00 13.1596 05.17.2005-16:00:00 13.1650 05.17.2005-17:00:00 13.1705 05.17.2005-18:00:00 13.1687 05.17.2005-19:00:00 13.1723 05.17.2005-20:00:00 13.1687 05.17.2005-21:00:00 13.1650 05.17.2005-22:00:00 13.1614 05.17.2005-23:00:00 13.1614 05.18.2005-00:00:00 13.1578 05.18.2005-01:00:00 13.1578 05.18.2005-02:00:00 13.1560 05.18.2005-03:00:00 13.1506 05.18.2005-04:00:00 13.1506 05.18.2005-05:00:00 13.1524 05.18.2005-06:00:00 13.1506 05.18.2005-07:00:00 13.1542 05.18.2005-08:00:00 13.1560 05.18.2005-09:00:00 13.1632 05.18.2005-10:00:00 13.1668 05.18.2005-11:00:00 13.1886 05.18.2005-12:00:00 13.2049 05.18.2005-13:00:00 13.2157 05.18.2005-14:00:00 13.2211 05.18.2005-15:00:00 13.2284 05.18.2005-16:00:00 13.2338 05.18.2005-17:00:00 13.2374 05.18.2005-18:00:00 13.2410 05.18.2005-19:00:00 13.2410 05.18.2005-20:00:00 13.2465 05.18.2005-21:00:00 13.2537 05.18.2005-22:00:00 13.2628 05.18.2005-23:00:00 13.2754 05.19.2005-00:00:00 13.2827 05.19.2005-01:00:00 13.2953 05.19.2005-02:00:00 13.3080 05.19.2005-03:00:00 13.3225 05.19.2005-04:00:00 13.3623 05.19.2005-05:00:00 13.3876 05.19.2005-06:00:00 13.4039 05.19.2005-07:00:00 13.4220 05.19.2005-08:00:00 13.4274 05.19.2005-09:00:00 13.4528 05.19.2005-10:00:00 13.4491 05.19.2005-11:00:00 13.4491 05.19.2005-12:00:00 13.4528 05.19.2005-13:00:00 13.4528 05.19.2005-14:00:00 13.4546 05.19.2005-15:00:00 13.4618 05.19.2005-16:00:00 13.4654 05.19.2005-17:00:00 13.4618 05.19.2005-18:00:00 13.4582 05.19.2005-19:00:00 13.4564 05.19.2005-20:00:00 13.4600 05.19.2005-21:00:00 13.4672 05.19.2005-22:00:00 13.4727 05.19.2005-23:00:00 13.4980 05.20.2005-00:00:00 13.5107 05.20.2005-01:00:00 13.5324 05.20.2005-02:00:00 13.5487 05.20.2005-03:00:00 13.5668 05.20.2005-04:00:00 13.5867 05.20.2005-05:00:00 13.6084 05.20.2005-06:00:00 13.6174 05.20.2005-07:00:00 13.6247 05.20.2005-08:00:00 13.6247 05.20.2005-09:00:00 13.6355 05.20.2005-10:00:00 13.6374 05.20.2005-11:00:00 13.6410 05.20.2005-12:00:00 13.6374 05.20.2005-13:00:00 13.6374 05.20.2005-14:00:00 13.6337 05.20.2005-15:00:00 13.6374 05.20.2005-16:00:00 13.6392 05.20.2005-17:00:00 13.6355 05.20.2005-18:00:00 13.6319 05.20.2005-19:00:00 13.6301 05.20.2005-20:00:00 13.6319 05.20.2005-21:00:00 13.6337 05.20.2005-22:00:00 13.6374 05.20.2005-23:00:00 13.6446 05.21.2005-00:00:00 13.6681 05.21.2005-01:00:00 13.6808 05.21.2005-02:00:00 13.6989 05.21.2005-03:00:00 13.7152 05.21.2005-04:00:00 13.7224 05.21.2005-05:00:00 13.7224 05.21.2005-06:00:00 13.7333 05.21.2005-07:00:00 13.7514 05.21.2005-08:00:00 13.7568 05.21.2005-09:00:00 13.7568 05.21.2005-10:00:00 13.7550 05.21.2005-11:00:00 13.7568 05.21.2005-12:00:00 13.7532 05.21.2005-13:00:00 13.7495 05.21.2005-14:00:00 13.7495 05.21.2005-15:00:00 13.7532 05.21.2005-16:00:00 13.7514 05.21.2005-17:00:00 13.7514 05.21.2005-18:00:00 13.7568 05.21.2005-19:00:00 13.7586 05.21.2005-20:00:00 13.7586 05.21.2005-21:00:00 13.7604 05.21.2005-22:00:00 13.7568 05.21.2005-23:00:00 13.7532 05.22.2005-00:00:00 13.7514 05.22.2005-01:00:00 13.7495 05.22.2005-02:00:00 13.7568 05.22.2005-03:00:00 13.7622 05.22.2005-04:00:00 13.7676 05.22.2005-05:00:00 13.7622 05.22.2005-06:00:00 13.7658 05.22.2005-07:00:00 13.7658 05.22.2005-08:00:00 13.7658 05.22.2005-09:00:00 13.7658 05.22.2005-10:00:00 13.7640 05.22.2005-11:00:00 13.7604 05.22.2005-12:00:00 13.7622 05.22.2005-13:00:00 13.7604 05.22.2005-14:00:00 13.7459 05.22.2005-15:00:00 13.7423 05.22.2005-16:00:00 13.7369 05.22.2005-17:00:00 13.7260 05.22.2005-18:00:00 13.7260 05.22.2005-19:00:00 13.7206 05.22.2005-20:00:00 13.7188 05.22.2005-21:00:00 13.7206 05.22.2005-22:00:00 13.7152 05.22.2005-23:00:00 13.7134 05.23.2005-00:00:00 13.7097 05.23.2005-01:00:00 13.7043 05.23.2005-02:00:00 13.6989 05.23.2005-03:00:00 13.6953 05.23.2005-04:00:00 13.6934 05.23.2005-05:00:00 13.6880 05.23.2005-06:00:00 13.6862 05.23.2005-07:00:00 13.6826 05.23.2005-08:00:00 13.6790 05.23.2005-09:00:00 13.6772 05.23.2005-10:00:00 13.6754 05.23.2005-11:00:00 13.6627 05.23.2005-12:00:00 13.6554 05.23.2005-13:00:00 13.6482 05.23.2005-14:00:00 13.6410 05.23.2005-15:00:00 13.6355 05.23.2005-16:00:00 13.6301 05.23.2005-17:00:00 13.6283 05.23.2005-18:00:00 13.6247 05.23.2005-19:00:00 13.6156 05.23.2005-20:00:00 13.6120 05.23.2005-21:00:00 13.6030 05.23.2005-22:00:00 13.5993 05.23.2005-23:00:00 13.5885 05.24.2005-00:00:00 13.5740 05.24.2005-01:00:00 13.5668 05.24.2005-02:00:00 13.5613 05.24.2005-03:00:00 13.5559 05.24.2005-04:00:00 13.5487 05.24.2005-05:00:00 13.5487 05.24.2005-06:00:00 13.5451 05.24.2005-07:00:00 13.5396 05.24.2005-08:00:00 13.5360 05.24.2005-09:00:00 13.5306 05.24.2005-10:00:00 13.5215 05.24.2005-11:00:00 13.5161 05.24.2005-12:00:00 13.5071 05.24.2005-13:00:00 13.5034 05.24.2005-14:00:00 13.4980 05.24.2005-15:00:00 13.4872 05.24.2005-16:00:00 13.4817 05.24.2005-17:00:00 13.4763 05.24.2005-18:00:00 13.4709 05.24.2005-19:00:00 13.4672 05.24.2005-20:00:00 13.4672 05.24.2005-21:00:00 13.4636 05.24.2005-22:00:00 13.4600 05.24.2005-23:00:00 13.4600 05.25.2005-00:00:00 13.4528 05.25.2005-01:00:00 13.4473 05.25.2005-02:00:00 13.4419 05.25.2005-03:00:00 13.4311 05.25.2005-04:00:00 13.4202 05.25.2005-05:00:00 13.4130 05.25.2005-06:00:00 13.4057 05.25.2005-07:00:00 13.3912 05.25.2005-08:00:00 13.3804 05.25.2005-09:00:00 13.3750 05.25.2005-10:00:00 13.3677 05.25.2005-11:00:00 13.3496 05.25.2005-12:00:00 13.3424 05.25.2005-13:00:00 13.3370 05.25.2005-14:00:00 13.3279 05.25.2005-15:00:00 13.3170 05.25.2005-16:00:00 13.3116 05.25.2005-17:00:00 13.3026 05.25.2005-18:00:00 13.2990 05.25.2005-19:00:00 13.2953 05.25.2005-20:00:00 13.2881 05.25.2005-21:00:00 13.2845 05.25.2005-22:00:00 13.2809 05.25.2005-23:00:00 13.2754 05.26.2005-00:00:00 13.2736 05.26.2005-01:00:00 13.2628 05.26.2005-02:00:00 13.2573 05.26.2005-03:00:00 13.2537 05.26.2005-04:00:00 13.2483 05.26.2005-05:00:00 13.2429 05.26.2005-06:00:00 13.2338 05.26.2005-07:00:00 13.2320 05.26.2005-08:00:00 13.2284 05.26.2005-09:00:00 13.2266 05.26.2005-10:00:00 13.2229 05.26.2005-11:00:00 13.2139 05.26.2005-12:00:00 13.2012 05.26.2005-13:00:00 13.1958 05.26.2005-14:00:00 13.1868 05.26.2005-15:00:00 13.1849 05.26.2005-16:00:00 13.1831 05.26.2005-17:00:00 13.1777 05.26.2005-18:00:00 13.1687 05.26.2005-19:00:00 13.1650 05.26.2005-20:00:00 13.1524 05.26.2005-21:00:00 13.1397 05.26.2005-22:00:00 13.1307 05.26.2005-23:00:00 13.1252 05.27.2005-00:00:00 13.1144 05.27.2005-01:00:00 13.1035 05.27.2005-02:00:00 13.0981 05.27.2005-03:00:00 13.0927 05.27.2005-04:00:00 13.0890 05.27.2005-05:00:00 13.0836 05.27.2005-06:00:00 13.0782 05.27.2005-07:00:00 13.0746 05.27.2005-08:00:00 13.0709 05.27.2005-09:00:00 13.0655 05.27.2005-10:00:00 13.0583 05.27.2005-11:00:00 13.0583 05.27.2005-12:00:00 13.0456 05.27.2005-13:00:00 13.0347 05.27.2005-14:00:00 13.0275 05.27.2005-15:00:00 13.0203 05.27.2005-16:00:00 13.0185 05.27.2005-17:00:00 13.0076 05.27.2005-18:00:00 13.0022 05.27.2005-19:00:00 12.9913 05.27.2005-20:00:00 12.9841 05.27.2005-21:00:00 12.9732 05.27.2005-22:00:00 12.9660 05.27.2005-23:00:00 12.9587 05.28.2005-00:00:00 12.9479 05.28.2005-01:00:00 12.9425 05.28.2005-02:00:00 12.9316 05.28.2005-03:00:00 12.9244 05.28.2005-04:00:00 12.9117 05.28.2005-05:00:00 12.9045 05.28.2005-06:00:00 12.8918 05.28.2005-07:00:00 12.8882 05.28.2005-08:00:00 12.8827 05.28.2005-09:00:00 12.8791 05.28.2005-10:00:00 12.8719 05.28.2005-11:00:00 12.8628 05.28.2005-12:00:00 12.8538 05.28.2005-13:00:00 12.8447 05.28.2005-14:00:00 12.8375 05.28.2005-15:00:00 12.8284 05.28.2005-16:00:00 12.8230 05.28.2005-17:00:00 12.8176 05.28.2005-18:00:00 12.8067 05.28.2005-19:00:00 12.7977 05.28.2005-20:00:00 12.7868 05.28.2005-21:00:00 12.7796 05.28.2005-22:00:00 12.7778 05.28.2005-23:00:00 12.7723 05.29.2005-00:00:00 12.7669 05.29.2005-01:00:00 12.7561 05.29.2005-02:00:00 12.7470 05.29.2005-03:00:00 12.7398 05.29.2005-04:00:00 12.7362 05.29.2005-05:00:00 12.7217 05.29.2005-06:00:00 12.7163 05.29.2005-07:00:00 12.7163 05.29.2005-08:00:00 12.7090 05.29.2005-09:00:00 12.7054 05.29.2005-10:00:00 12.6909 05.29.2005-11:00:00 12.6819 05.29.2005-12:00:00 12.6710 05.29.2005-13:00:00 12.6692 05.29.2005-14:00:00 12.6547 05.29.2005-15:00:00 12.6439 05.29.2005-16:00:00 12.6312 05.29.2005-17:00:00 12.6240 05.29.2005-18:00:00 12.6185 05.29.2005-19:00:00 12.6149 05.29.2005-20:00:00 12.6077 05.29.2005-21:00:00 12.6004 05.29.2005-22:00:00 12.5914 05.29.2005-23:00:00 12.5805 05.30.2005-00:00:00 12.5733 05.30.2005-01:00:00 12.5661 05.30.2005-02:00:00 12.5570 05.30.2005-03:00:00 12.5461 05.30.2005-04:00:00 12.5389 05.30.2005-05:00:00 12.5353 05.30.2005-06:00:00 12.5244 05.30.2005-07:00:00 12.5190 05.30.2005-08:00:00 12.5063 05.30.2005-09:00:00 12.4973 05.30.2005-10:00:00 12.4919 05.30.2005-11:00:00 12.4846 05.30.2005-12:00:00 12.4720 05.30.2005-13:00:00 12.4647 05.30.2005-14:00:00 12.4611 05.30.2005-15:00:00 12.4539 05.30.2005-16:00:00 12.4466 05.30.2005-17:00:00 12.4376 05.30.2005-18:00:00 12.4267 05.30.2005-19:00:00 12.4140 05.30.2005-20:00:00 12.4014 05.30.2005-21:00:00 12.3923 05.30.2005-22:00:00 12.3869 05.30.2005-23:00:00 12.3815 05.31.2005-00:00:00 12.3760 05.31.2005-01:00:00 12.3652 05.31.2005-02:00:00 12.3579 05.31.2005-03:00:00 12.3471 05.31.2005-04:00:00 12.3435 05.31.2005-05:00:00 12.3344 05.31.2005-06:00:00 12.3308 05.31.2005-07:00:00 12.3199 05.31.2005-08:00:00 12.3163 05.31.2005-09:00:00 12.3091 05.31.2005-10:00:00 12.3037 05.31.2005-11:00:00 12.2964 05.31.2005-12:00:00 12.2928 05.31.2005-13:00:00 12.2856 05.31.2005-14:00:00 12.2783 05.31.2005-15:00:00 12.2729 05.31.2005-16:00:00 12.2729 05.31.2005-17:00:00 12.2638 05.31.2005-18:00:00 12.2584 05.31.2005-19:00:00 12.2457 05.31.2005-20:00:00 12.2421 05.31.2005-21:00:00 12.2295 05.31.2005-22:00:00 12.2186 05.31.2005-23:00:00 12.2132 06.01.2005-00:00:00 12.2114 06.01.2005-01:00:00 12.2041 06.01.2005-02:00:00 12.2023 06.01.2005-03:00:00 12.2005 06.01.2005-04:00:00 12.2150 06.01.2005-05:00:00 12.2403 06.01.2005-06:00:00 12.2837 06.01.2005-07:00:00 12.3435 06.01.2005-08:00:00 12.3923 06.01.2005-09:00:00 12.4629 06.01.2005-10:00:00 12.5118 06.01.2005-11:00:00 12.5661 06.01.2005-12:00:00 12.6022 06.01.2005-13:00:00 12.6167 06.01.2005-14:00:00 12.6312 06.01.2005-15:00:00 12.6457 06.01.2005-16:00:00 12.6620 06.01.2005-17:00:00 12.6764 06.01.2005-18:00:00 12.6891 06.01.2005-19:00:00 12.7018 06.01.2005-20:00:00 12.7144 06.01.2005-21:00:00 12.7235 06.01.2005-22:00:00 12.7307 06.01.2005-23:00:00 12.7380 06.02.2005-00:00:00 12.7506 06.02.2005-01:00:00 12.7615 06.02.2005-02:00:00 12.7778 06.02.2005-03:00:00 12.7959 06.02.2005-04:00:00 12.8104 06.02.2005-05:00:00 12.8194 06.02.2005-06:00:00 12.8339 06.02.2005-07:00:00 12.8357 06.02.2005-08:00:00 12.8484 06.02.2005-09:00:00 12.8646 06.02.2005-10:00:00 12.8683 06.02.2005-11:00:00 12.8719 06.02.2005-12:00:00 12.8773 06.02.2005-13:00:00 12.8845 06.02.2005-14:00:00 12.8864 06.02.2005-15:00:00 12.8990 06.02.2005-16:00:00 12.9045 06.02.2005-17:00:00 12.9099 06.02.2005-18:00:00 12.9153 06.02.2005-19:00:00 12.9189 06.02.2005-20:00:00 12.9135 06.02.2005-21:00:00 12.9280 06.02.2005-22:00:00 12.9298 06.02.2005-23:00:00 12.9370 06.03.2005-00:00:00 12.9406 06.03.2005-01:00:00 12.9388 06.03.2005-02:00:00 12.9370 06.03.2005-03:00:00 12.9370 06.03.2005-04:00:00 12.9388 06.03.2005-05:00:00 12.9388 06.03.2005-06:00:00 12.9388 06.03.2005-07:00:00 12.9406 06.03.2005-08:00:00 12.9443 06.03.2005-09:00:00 12.9497 06.03.2005-10:00:00 12.9533 06.03.2005-11:00:00 12.9587 06.03.2005-12:00:00 12.9533 06.03.2005-13:00:00 12.9497 06.03.2005-14:00:00 12.9479 06.03.2005-15:00:00 12.9461 06.03.2005-16:00:00 12.9461 06.03.2005-17:00:00 12.9461 06.03.2005-18:00:00 12.9370 06.03.2005-19:00:00 12.9425 06.03.2005-20:00:00 12.9406 06.03.2005-21:00:00 12.9316 06.03.2005-22:00:00 12.9207 06.03.2005-23:00:00 12.9207 06.04.2005-00:00:00 12.9171 06.04.2005-01:00:00 12.9099 06.04.2005-02:00:00 12.9026 06.04.2005-03:00:00 12.9063 06.04.2005-04:00:00 12.9008 06.04.2005-05:00:00 12.8936 06.04.2005-06:00:00 12.8864 06.04.2005-07:00:00 12.8827 06.04.2005-08:00:00 12.8737 06.04.2005-09:00:00 12.8646 06.04.2005-10:00:00 12.8556 06.04.2005-11:00:00 12.8520 06.04.2005-12:00:00 12.8465 06.04.2005-13:00:00 12.8447 06.04.2005-14:00:00 12.8447 06.04.2005-15:00:00 12.8393 06.04.2005-16:00:00 12.8303 06.04.2005-17:00:00 12.8230 06.04.2005-18:00:00 12.8140 06.04.2005-19:00:00 12.8122 06.04.2005-20:00:00 12.8104 06.04.2005-21:00:00 12.8031 06.04.2005-22:00:00 12.7995 06.04.2005-23:00:00 12.7904 06.05.2005-00:00:00 12.7850 06.05.2005-01:00:00 12.7796 06.05.2005-02:00:00 12.7669 06.05.2005-03:00:00 12.7651 06.05.2005-04:00:00 12.7597 06.05.2005-05:00:00 12.7543 06.05.2005-06:00:00 12.7434 06.05.2005-07:00:00 12.7398 06.05.2005-08:00:00 12.7362 06.05.2005-09:00:00 12.7253 06.05.2005-10:00:00 12.7217 06.05.2005-11:00:00 12.7199 06.05.2005-12:00:00 12.7108 06.05.2005-13:00:00 12.7036 06.05.2005-14:00:00 12.7054 06.05.2005-15:00:00 12.7108 06.05.2005-16:00:00 12.7217 06.05.2005-17:00:00 12.7434 06.05.2005-18:00:00 12.7579 06.05.2005-19:00:00 12.7687 06.05.2005-20:00:00 12.7723 06.05.2005-21:00:00 12.7760 06.05.2005-22:00:00 12.7760 06.05.2005-23:00:00 12.7814 06.06.2005-00:00:00 12.7886 06.06.2005-01:00:00 12.7923 06.06.2005-02:00:00 12.7904 06.06.2005-03:00:00 12.7959 06.06.2005-04:00:00 12.8049 06.06.2005-05:00:00 12.8049 06.06.2005-06:00:00 12.8085 06.06.2005-07:00:00 12.8104 06.06.2005-08:00:00 12.8067 06.06.2005-09:00:00 12.8049 06.06.2005-10:00:00 12.8122 06.06.2005-11:00:00 12.8140 06.06.2005-12:00:00 12.8122 06.06.2005-13:00:00 12.8122 06.06.2005-14:00:00 12.8104 06.06.2005-15:00:00 12.8122 06.06.2005-16:00:00 12.8104 06.06.2005-17:00:00 12.8104 06.06.2005-18:00:00 12.8085 06.06.2005-19:00:00 12.8122 06.06.2005-20:00:00 12.8104 06.06.2005-21:00:00 12.8104 06.06.2005-22:00:00 12.8067 06.06.2005-23:00:00 12.8067 06.07.2005-00:00:00 12.8104 06.07.2005-01:00:00 12.8122 06.07.2005-02:00:00 12.8158 06.07.2005-03:00:00 12.8321 06.07.2005-04:00:00 12.8502 06.07.2005-05:00:00 12.8592 06.07.2005-06:00:00 12.8610 06.07.2005-07:00:00 12.8683 06.07.2005-08:00:00 12.8701 06.07.2005-09:00:00 12.8737 06.07.2005-10:00:00 12.8773 06.07.2005-11:00:00 12.8827 06.07.2005-12:00:00 12.8809 06.07.2005-13:00:00 12.8809 06.07.2005-14:00:00 12.8827 06.07.2005-15:00:00 12.8845 06.07.2005-16:00:00 12.8918 06.07.2005-17:00:00 12.8954 06.07.2005-18:00:00 12.8972 06.07.2005-19:00:00 12.8918 06.07.2005-20:00:00 12.8918 06.07.2005-21:00:00 12.8936 06.07.2005-22:00:00 12.8936 06.07.2005-23:00:00 12.8918 06.08.2005-00:00:00 12.8936 06.08.2005-01:00:00 12.8972 06.08.2005-02:00:00 12.8918 06.08.2005-03:00:00 12.8936 06.08.2005-04:00:00 12.8864 06.08.2005-05:00:00 12.8864 06.08.2005-06:00:00 12.8882 06.08.2005-07:00:00 12.8755 06.08.2005-08:00:00 12.8755 06.08.2005-09:00:00 12.8737 06.08.2005-10:00:00 12.8719 06.08.2005-11:00:00 12.8683 06.08.2005-12:00:00 12.8646 06.08.2005-13:00:00 12.8646 06.08.2005-14:00:00 12.8646 06.08.2005-15:00:00 12.8628 06.08.2005-16:00:00 12.8574 06.08.2005-17:00:00 12.8520 06.08.2005-18:00:00 12.8429 06.08.2005-19:00:00 12.8375 06.08.2005-20:00:00 12.8339 06.08.2005-21:00:00 12.8284 06.08.2005-22:00:00 12.8284 06.08.2005-23:00:00 12.8248 06.09.2005-00:00:00 12.8212 06.09.2005-01:00:00 12.8158 06.09.2005-02:00:00 12.8067 06.09.2005-03:00:00 12.8067 06.09.2005-04:00:00 12.8031 06.09.2005-05:00:00 12.7977 06.09.2005-06:00:00 12.7959 06.09.2005-07:00:00 12.7959 06.09.2005-08:00:00 12.7941 06.09.2005-09:00:00 12.7814 06.09.2005-10:00:00 12.7742 06.09.2005-11:00:00 12.7723 06.09.2005-12:00:00 12.7669 06.09.2005-13:00:00 12.7615 06.09.2005-14:00:00 12.7524 06.09.2005-15:00:00 12.7506 06.09.2005-16:00:00 12.7416 06.09.2005-17:00:00 12.7380 06.09.2005-18:00:00 12.7325 06.09.2005-19:00:00 12.7271 06.09.2005-20:00:00 12.7181 06.09.2005-21:00:00 12.7108 06.09.2005-22:00:00 12.7108 06.09.2005-23:00:00 12.7072 06.10.2005-00:00:00 12.7036 06.10.2005-01:00:00 12.6963 06.10.2005-02:00:00 12.6909 06.10.2005-03:00:00 12.6855 06.10.2005-04:00:00 12.6764 06.10.2005-05:00:00 12.6710 06.10.2005-06:00:00 12.6638 06.10.2005-07:00:00 12.6638 06.10.2005-08:00:00 12.6547 06.10.2005-09:00:00 12.6529 06.10.2005-10:00:00 12.6457 06.10.2005-11:00:00 12.6421 06.10.2005-12:00:00 12.6384 06.10.2005-13:00:00 12.6366 06.10.2005-14:00:00 12.6312 06.10.2005-15:00:00 12.6240 06.10.2005-16:00:00 12.6149 06.10.2005-17:00:00 12.6077 06.10.2005-18:00:00 12.6059 06.10.2005-19:00:00 12.5986 06.10.2005-20:00:00 12.5950 06.10.2005-21:00:00 12.5860 06.10.2005-22:00:00 12.5787 06.10.2005-23:00:00 12.5715 06.11.2005-00:00:00 12.5679 06.11.2005-01:00:00 12.5661 06.11.2005-02:00:00 12.5570 06.11.2005-03:00:00 12.5516 06.11.2005-04:00:00 12.5443 06.11.2005-05:00:00 12.5389 06.11.2005-06:00:00 12.5371 06.11.2005-07:00:00 12.5299 06.11.2005-08:00:00 12.5208 06.11.2005-09:00:00 12.5154 06.11.2005-10:00:00 12.5118 06.11.2005-11:00:00 12.5045 06.11.2005-12:00:00 12.4991 06.11.2005-13:00:00 12.4973 06.11.2005-14:00:00 12.4900 06.11.2005-15:00:00 12.4864 06.11.2005-16:00:00 12.4774 06.11.2005-17:00:00 12.4738 06.11.2005-18:00:00 12.4629 06.11.2005-19:00:00 12.4575 06.11.2005-20:00:00 12.4484 06.11.2005-21:00:00 12.4484 06.11.2005-22:00:00 12.4412 06.11.2005-23:00:00 12.4303 06.12.2005-00:00:00 12.4213 06.12.2005-01:00:00 12.4213 06.12.2005-02:00:00 12.4195 06.12.2005-03:00:00 12.4231 06.12.2005-04:00:00 12.4195 06.12.2005-05:00:00 12.4195 06.12.2005-06:00:00 12.4303 06.12.2005-07:00:00 12.4430 06.12.2005-08:00:00 12.4575 06.12.2005-09:00:00 12.4593 06.12.2005-10:00:00 12.4647 06.12.2005-11:00:00 12.4720 06.12.2005-12:00:00 12.4720 06.12.2005-13:00:00 12.4792 06.12.2005-14:00:00 12.4828 06.12.2005-15:00:00 12.4882 06.12.2005-16:00:00 12.4864 06.12.2005-17:00:00 12.4919 06.12.2005-18:00:00 12.4937 06.12.2005-19:00:00 12.4955 06.12.2005-20:00:00 12.4919 06.12.2005-21:00:00 12.4919 06.12.2005-22:00:00 12.4991 06.12.2005-23:00:00 12.5009 06.13.2005-00:00:00 12.5081 06.13.2005-01:00:00 12.5063 06.13.2005-02:00:00 12.5063 06.13.2005-03:00:00 12.5100 06.13.2005-04:00:00 12.5100 06.13.2005-05:00:00 12.5118 06.13.2005-06:00:00 12.5118 06.13.2005-07:00:00 12.5172 06.13.2005-08:00:00 12.5154 06.13.2005-09:00:00 12.5172 06.13.2005-10:00:00 12.5208 06.13.2005-11:00:00 12.5226 06.13.2005-12:00:00 12.5226 06.13.2005-13:00:00 12.5262 06.13.2005-14:00:00 12.5317 06.13.2005-15:00:00 12.5371 06.13.2005-16:00:00 12.5389 06.13.2005-17:00:00 12.5353 06.13.2005-18:00:00 12.5371 06.13.2005-19:00:00 12.5353 06.13.2005-20:00:00 12.5371 06.13.2005-21:00:00 12.5407 06.13.2005-22:00:00 12.5425 06.13.2005-23:00:00 12.5407 06.14.2005-00:00:00 12.5389 06.14.2005-01:00:00 12.5425 06.14.2005-02:00:00 12.5371 06.14.2005-03:00:00 12.5335 06.14.2005-04:00:00 12.5335 06.14.2005-05:00:00 12.5317 06.14.2005-06:00:00 12.5317 06.14.2005-07:00:00 12.5262 06.14.2005-08:00:00 12.5208 06.14.2005-09:00:00 12.5190 06.14.2005-10:00:00 12.5190 06.14.2005-11:00:00 12.5136 06.14.2005-12:00:00 12.5154 06.14.2005-13:00:00 12.5154 06.14.2005-14:00:00 12.5118 06.14.2005-15:00:00 12.5045 06.14.2005-16:00:00 12.4973 06.14.2005-17:00:00 12.4900 06.14.2005-18:00:00 12.4846 06.14.2005-19:00:00 12.4792 06.14.2005-20:00:00 12.4701 06.14.2005-21:00:00 12.4701 06.14.2005-22:00:00 12.4629 06.14.2005-23:00:00 12.4557 06.15.2005-00:00:00 12.4502 06.15.2005-01:00:00 12.4466 06.15.2005-02:00:00 12.4358 06.15.2005-03:00:00 12.4303 06.15.2005-04:00:00 12.4195 06.15.2005-05:00:00 12.4159 06.15.2005-06:00:00 12.4122 06.15.2005-07:00:00 12.4068 06.15.2005-08:00:00 12.4068 06.15.2005-09:00:00 12.4032 06.15.2005-10:00:00 12.3996 06.15.2005-11:00:00 12.3959 06.15.2005-12:00:00 12.3905 06.15.2005-13:00:00 12.3905 06.15.2005-14:00:00 12.3833 06.15.2005-15:00:00 12.3797 06.15.2005-16:00:00 12.3760 06.15.2005-17:00:00 12.3724 06.15.2005-18:00:00 12.3652 06.15.2005-19:00:00 12.3634 06.15.2005-20:00:00 12.3579 06.15.2005-21:00:00 12.3561 06.15.2005-22:00:00 12.3489 06.15.2005-23:00:00 12.3471 06.16.2005-00:00:00 12.3453 06.16.2005-01:00:00 12.3417 06.16.2005-02:00:00 12.3344 06.16.2005-03:00:00 12.3290 06.16.2005-04:00:00 12.3254 06.16.2005-05:00:00 12.3236 06.16.2005-06:00:00 12.3163 06.16.2005-07:00:00 12.3109 06.16.2005-08:00:00 12.3037 06.16.2005-09:00:00 12.3000 06.16.2005-10:00:00 12.2946 06.16.2005-11:00:00 12.2910 06.16.2005-12:00:00 12.2874 06.16.2005-13:00:00 12.2801 06.16.2005-14:00:00 12.2783 06.16.2005-15:00:00 12.2693 06.16.2005-16:00:00 12.2602 06.16.2005-17:00:00 12.2548 06.16.2005-18:00:00 12.2494 06.16.2005-19:00:00 12.2476 06.16.2005-20:00:00 12.2457 06.16.2005-21:00:00 12.2421 06.16.2005-22:00:00 12.2277 06.16.2005-23:00:00 12.2150 06.17.2005-00:00:00 12.2041 06.17.2005-01:00:00 12.1987 06.17.2005-02:00:00 12.1951 06.17.2005-03:00:00 12.1915 06.17.2005-04:00:00 12.1806 06.17.2005-05:00:00 12.1788 06.17.2005-06:00:00 12.1770 06.17.2005-07:00:00 12.1770 06.17.2005-08:00:00 12.1716 06.17.2005-09:00:00 12.1643 06.17.2005-10:00:00 12.1697 06.17.2005-11:00:00 12.1842 06.17.2005-12:00:00 12.1969 06.17.2005-13:00:00 12.2005 06.17.2005-14:00:00 12.2041 06.17.2005-15:00:00 12.2059 06.17.2005-16:00:00 12.2041 06.17.2005-17:00:00 12.2023 06.17.2005-18:00:00 12.1969 06.17.2005-19:00:00 12.1915 06.17.2005-20:00:00 12.1842 06.17.2005-21:00:00 12.1860 06.17.2005-22:00:00 12.1824 06.17.2005-23:00:00 12.1806 06.18.2005-00:00:00 12.1806 06.18.2005-01:00:00 12.1842 06.18.2005-02:00:00 12.1824 06.18.2005-03:00:00 12.1933 06.18.2005-04:00:00 12.1933 06.18.2005-05:00:00 12.1951 06.18.2005-06:00:00 12.1969 06.18.2005-07:00:00 12.1951 06.18.2005-08:00:00 12.1969 06.18.2005-09:00:00 12.1987 06.18.2005-10:00:00 12.1969 06.18.2005-11:00:00 12.1933 06.18.2005-12:00:00 12.1951 06.18.2005-13:00:00 12.1878 06.18.2005-14:00:00 12.1860 06.18.2005-15:00:00 12.1878 06.18.2005-16:00:00 12.1896 06.18.2005-17:00:00 12.1878 06.18.2005-18:00:00 12.1860 06.18.2005-19:00:00 12.1860 06.18.2005-20:00:00 12.1860 06.18.2005-21:00:00 12.1842 06.18.2005-22:00:00 12.1824 06.18.2005-23:00:00 12.1806 06.19.2005-00:00:00 12.1788 06.19.2005-01:00:00 12.1770 06.19.2005-02:00:00 12.1716 06.19.2005-03:00:00 12.1716 06.19.2005-04:00:00 12.1697 06.19.2005-05:00:00 12.1661 06.19.2005-06:00:00 12.1661 06.19.2005-07:00:00 12.1661 06.19.2005-08:00:00 12.1607 06.19.2005-09:00:00 12.1607 06.19.2005-10:00:00 12.1589 06.19.2005-11:00:00 12.1607 06.19.2005-12:00:00 12.1589 06.19.2005-13:00:00 12.1535 06.19.2005-14:00:00 12.1516 06.19.2005-15:00:00 12.1516 06.19.2005-16:00:00 12.1498 06.19.2005-17:00:00 12.1444 06.19.2005-18:00:00 12.1426 06.19.2005-19:00:00 12.1372 06.19.2005-20:00:00 12.1317 06.19.2005-21:00:00 12.1263 06.19.2005-22:00:00 12.1245 06.19.2005-23:00:00 12.1245 06.20.2005-00:00:00 12.1209 06.20.2005-01:00:00 12.1191 06.20.2005-02:00:00 12.1155 06.20.2005-03:00:00 12.1155 06.20.2005-04:00:00 12.1100 06.20.2005-05:00:00 12.1064 06.20.2005-06:00:00 12.1046 06.20.2005-07:00:00 12.0992 06.20.2005-08:00:00 12.0937 06.20.2005-09:00:00 12.0883 06.20.2005-10:00:00 12.0847 06.20.2005-11:00:00 12.0847 06.20.2005-12:00:00 12.0847 06.20.2005-13:00:00 12.0793 06.20.2005-14:00:00 12.0684 06.20.2005-15:00:00 12.0666 06.20.2005-16:00:00 12.0666 06.20.2005-17:00:00 12.0594 06.20.2005-18:00:00 12.0575 06.20.2005-19:00:00 12.0521 06.20.2005-20:00:00 12.0503 06.20.2005-21:00:00 12.0449 06.20.2005-22:00:00 12.0467 06.20.2005-23:00:00 12.0449 06.21.2005-00:00:00 12.0413 06.21.2005-01:00:00 12.0376 06.21.2005-02:00:00 12.0286 06.21.2005-03:00:00 12.0286 06.21.2005-04:00:00 12.0214 06.21.2005-05:00:00 12.0141 06.21.2005-06:00:00 12.0105 06.21.2005-07:00:00 12.0014 06.21.2005-08:00:00 11.9960 06.21.2005-09:00:00 11.9888 06.21.2005-10:00:00 11.9870 06.21.2005-11:00:00 11.9834 06.21.2005-12:00:00 11.9797 06.21.2005-13:00:00 11.9761 06.21.2005-14:00:00 11.9671 06.21.2005-15:00:00 11.9616 06.21.2005-16:00:00 11.9544 06.21.2005-17:00:00 11.9490 06.21.2005-18:00:00 11.9381 06.21.2005-19:00:00 11.9327 06.21.2005-20:00:00 11.9273 06.21.2005-21:00:00 11.9182 06.21.2005-22:00:00 11.9182 06.21.2005-23:00:00 11.9146 06.22.2005-00:00:00 11.9110 06.22.2005-01:00:00 11.9037 06.22.2005-02:00:00 11.9037 06.22.2005-03:00:00 11.8983 06.22.2005-04:00:00 11.8911 06.22.2005-05:00:00 11.8874 06.22.2005-06:00:00 11.8838 06.22.2005-07:00:00 11.8766 06.22.2005-08:00:00 11.8712 06.22.2005-09:00:00 11.8639 06.22.2005-10:00:00 11.8621 06.22.2005-11:00:00 11.8603 06.22.2005-12:00:00 11.8603 06.22.2005-13:00:00 11.8531 06.22.2005-14:00:00 11.8512 06.22.2005-15:00:00 11.8494 06.22.2005-16:00:00 11.8368 06.22.2005-17:00:00 11.8277 06.22.2005-18:00:00 11.8223 06.22.2005-19:00:00 11.8205 06.22.2005-20:00:00 11.8132 06.22.2005-21:00:00 11.8114 06.22.2005-22:00:00 11.8114 06.22.2005-23:00:00 11.8078 06.23.2005-00:00:00 11.8060 06.23.2005-01:00:00 11.7988 06.23.2005-02:00:00 11.7952 06.23.2005-03:00:00 11.7915 06.23.2005-04:00:00 11.7825 06.23.2005-05:00:00 11.7771 06.23.2005-06:00:00 11.7734 06.23.2005-07:00:00 11.7716 06.23.2005-08:00:00 11.7644 06.23.2005-09:00:00 11.7608 06.23.2005-10:00:00 11.7499 06.23.2005-11:00:00 11.7445 06.23.2005-12:00:00 11.7354 06.23.2005-13:00:00 11.7282 06.23.2005-14:00:00 11.7191 06.23.2005-15:00:00 11.7119 06.23.2005-16:00:00 11.7047 06.23.2005-17:00:00 11.6974 06.23.2005-18:00:00 11.6902 06.23.2005-19:00:00 11.6866 06.23.2005-20:00:00 11.6811 06.23.2005-21:00:00 11.6757 06.23.2005-22:00:00 11.6721 06.23.2005-23:00:00 11.6667 06.24.2005-00:00:00 11.6630 06.24.2005-01:00:00 11.6594 06.24.2005-02:00:00 11.6558 06.24.2005-03:00:00 11.6504 06.24.2005-04:00:00 11.6431 06.24.2005-05:00:00 11.6431 06.24.2005-06:00:00 11.6413 06.24.2005-07:00:00 11.6395 06.24.2005-08:00:00 11.6395 06.24.2005-09:00:00 11.6377 06.24.2005-10:00:00 11.6341 06.24.2005-11:00:00 11.6323 06.24.2005-12:00:00 11.6287 06.24.2005-13:00:00 11.6178 06.24.2005-14:00:00 11.6033 06.24.2005-15:00:00 11.5997 06.24.2005-16:00:00 11.5961 06.24.2005-17:00:00 11.5925 06.24.2005-18:00:00 11.5834 06.24.2005-19:00:00 11.5780 06.24.2005-20:00:00 11.5708 06.24.2005-21:00:00 11.5689 06.24.2005-22:00:00 11.5653 06.24.2005-23:00:00 11.5599 06.25.2005-00:00:00 11.5545 06.25.2005-01:00:00 11.5436 06.25.2005-02:00:00 11.5382 06.25.2005-03:00:00 11.5346 06.25.2005-04:00:00 11.5328 06.25.2005-05:00:00 11.5273 06.25.2005-06:00:00 11.5201 06.25.2005-07:00:00 11.5183 06.25.2005-08:00:00 11.5183 06.25.2005-09:00:00 11.5092 06.25.2005-10:00:00 11.5056 06.25.2005-11:00:00 11.4984 06.25.2005-12:00:00 11.4911 06.25.2005-13:00:00 11.4893 06.25.2005-14:00:00 11.4803 06.25.2005-15:00:00 11.4712 06.25.2005-16:00:00 11.4694 06.25.2005-17:00:00 11.4640 06.25.2005-18:00:00 11.4549 06.25.2005-19:00:00 11.4549 06.25.2005-20:00:00 11.4441 06.25.2005-21:00:00 11.4423 06.25.2005-22:00:00 11.4368 06.25.2005-23:00:00 11.4260 06.26.2005-00:00:00 11.4242 06.26.2005-01:00:00 11.4206 06.26.2005-02:00:00 11.4151 06.26.2005-03:00:00 11.4079 06.26.2005-04:00:00 11.4061 06.26.2005-05:00:00 11.4007 06.26.2005-06:00:00 11.3898 06.26.2005-07:00:00 11.3880 06.26.2005-08:00:00 11.3807 06.26.2005-09:00:00 11.3789 06.26.2005-10:00:00 11.3735 06.26.2005-11:00:00 11.3681 06.26.2005-12:00:00 11.3663 06.26.2005-13:00:00 11.3626 06.26.2005-14:00:00 11.3572 06.26.2005-15:00:00 11.3536 06.26.2005-16:00:00 11.3482 06.26.2005-17:00:00 11.3427 06.26.2005-18:00:00 11.3337 06.26.2005-19:00:00 11.3301 06.26.2005-20:00:00 11.3265 06.26.2005-21:00:00 11.3156 06.26.2005-22:00:00 11.3138 06.26.2005-23:00:00 11.3120 06.27.2005-00:00:00 11.3066 06.27.2005-01:00:00 11.3029 06.27.2005-02:00:00 11.2993 06.27.2005-03:00:00 11.2939 06.27.2005-04:00:00 11.2903 06.27.2005-05:00:00 11.2885 06.27.2005-06:00:00 11.2848 06.27.2005-07:00:00 11.2794 06.27.2005-08:00:00 11.2758 06.27.2005-09:00:00 11.2722 06.27.2005-10:00:00 11.2667 06.27.2005-11:00:00 11.2577 06.27.2005-12:00:00 11.2577 06.27.2005-13:00:00 11.2595 06.27.2005-14:00:00 11.2523 06.27.2005-15:00:00 11.2523 06.27.2005-16:00:00 11.2486 06.27.2005-17:00:00 11.2414 06.27.2005-18:00:00 11.2360 06.27.2005-19:00:00 11.2324 06.27.2005-20:00:00 11.2269 06.27.2005-21:00:00 11.2215 06.27.2005-22:00:00 11.2106 06.27.2005-23:00:00 11.2016 06.28.2005-00:00:00 11.1944 06.28.2005-01:00:00 11.1907 06.28.2005-02:00:00 11.1853 06.28.2005-03:00:00 11.1835 06.28.2005-04:00:00 11.1799 06.28.2005-05:00:00 11.1781 06.28.2005-06:00:00 11.1744 06.28.2005-07:00:00 11.1690 06.28.2005-08:00:00 11.1654 06.28.2005-09:00:00 11.1582 06.28.2005-10:00:00 11.1582 06.28.2005-11:00:00 11.1545 06.28.2005-12:00:00 11.1437 06.28.2005-13:00:00 11.1401 06.28.2005-14:00:00 11.1328 06.28.2005-15:00:00 11.1238 06.28.2005-16:00:00 11.1220 06.28.2005-17:00:00 11.1183 06.28.2005-18:00:00 11.1165 06.28.2005-19:00:00 11.1147 06.28.2005-20:00:00 11.1093 06.28.2005-21:00:00 11.1003 06.28.2005-22:00:00 11.0948 06.28.2005-23:00:00 11.0930 06.29.2005-00:00:00 11.0912 06.29.2005-01:00:00 11.0822 06.29.2005-02:00:00 11.0767 06.29.2005-03:00:00 11.0641 06.29.2005-04:00:00 11.0604 06.29.2005-05:00:00 11.0568 06.29.2005-06:00:00 11.0550 06.29.2005-07:00:00 11.0550 06.29.2005-08:00:00 11.0514 06.29.2005-09:00:00 11.0496 06.29.2005-10:00:00 11.0405 06.29.2005-11:00:00 11.0333 06.29.2005-12:00:00 11.0297 06.29.2005-13:00:00 11.0261 06.29.2005-14:00:00 11.0242 06.29.2005-15:00:00 11.0206 06.29.2005-16:00:00 11.0152 06.29.2005-17:00:00 11.0116 06.29.2005-18:00:00 11.0007 06.29.2005-19:00:00 10.9935 06.29.2005-20:00:00 10.9881 06.29.2005-21:00:00 10.9754 06.29.2005-22:00:00 10.9663 06.29.2005-23:00:00 10.9627 06.30.2005-00:00:00 10.9591 06.30.2005-01:00:00 10.9519 06.30.2005-02:00:00 10.9482 06.30.2005-03:00:00 10.9464 06.30.2005-04:00:00 10.9428 06.30.2005-05:00:00 10.9374 06.30.2005-06:00:00 10.9356 06.30.2005-07:00:00 10.9356 06.30.2005-08:00:00 10.9356 06.30.2005-09:00:00 10.9356 06.30.2005-10:00:00 10.9283 06.30.2005-11:00:00 10.9229 06.30.2005-12:00:00 10.9211 06.30.2005-13:00:00 10.9193 06.30.2005-14:00:00 10.9121 06.30.2005-15:00:00 10.9139 06.30.2005-16:00:00 10.9121 06.30.2005-17:00:00 10.9102 06.30.2005-18:00:00 10.9066 06.30.2005-19:00:00 10.9012 06.30.2005-20:00:00 10.8940 06.30.2005-21:00:00 10.8885 06.30.2005-22:00:00 10.8849 06.30.2005-23:00:00 10.8849 07.01.2005-00:00:00 10.8795 07.01.2005-01:00:00 10.8741 07.01.2005-02:00:00 10.8668 07.01.2005-03:00:00 10.8614 07.01.2005-04:00:00 10.8596 07.01.2005-05:00:00 10.8505 07.01.2005-06:00:00 10.8469 07.01.2005-07:00:00 10.8415 07.01.2005-08:00:00 10.8379 07.01.2005-09:00:00 10.8342 07.01.2005-10:00:00 10.8306 07.01.2005-11:00:00 10.8234 07.01.2005-12:00:00 10.8234 07.01.2005-13:00:00 10.8180 07.01.2005-14:00:00 10.8180 07.01.2005-15:00:00 10.8125 07.01.2005-16:00:00 10.8107 07.01.2005-17:00:00 10.8053 07.01.2005-18:00:00 10.8017 07.01.2005-19:00:00 10.7980 07.01.2005-20:00:00 10.7962 07.01.2005-21:00:00 10.7908 07.01.2005-22:00:00 10.7908 07.01.2005-23:00:00 10.7890 07.02.2005-00:00:00 10.7818 07.02.2005-01:00:00 10.7763 07.02.2005-02:00:00 10.7745 07.02.2005-03:00:00 10.7709 07.02.2005-04:00:00 10.7637 07.02.2005-05:00:00 10.7619 07.02.2005-06:00:00 10.7582 07.02.2005-07:00:00 10.7546 07.02.2005-08:00:00 10.7510 07.02.2005-09:00:00 10.7492 07.02.2005-10:00:00 10.7456 07.02.2005-11:00:00 10.7383 07.02.2005-12:00:00 10.7257 07.02.2005-13:00:00 10.7166 07.02.2005-14:00:00 10.7094 07.02.2005-15:00:00 10.7039 07.02.2005-16:00:00 10.6985 07.02.2005-17:00:00 10.6967 07.02.2005-18:00:00 10.6913 07.02.2005-19:00:00 10.6840 07.02.2005-20:00:00 10.6750 07.02.2005-21:00:00 10.6714 07.02.2005-22:00:00 10.6659 07.02.2005-23:00:00 10.6623 07.03.2005-00:00:00 10.6587 07.03.2005-01:00:00 10.6569 07.03.2005-02:00:00 10.6533 07.03.2005-03:00:00 10.6515 07.03.2005-04:00:00 10.6515 07.03.2005-05:00:00 10.6460 07.03.2005-06:00:00 10.6406 07.03.2005-07:00:00 10.6406 07.03.2005-08:00:00 10.6352 07.03.2005-09:00:00 10.6225 07.03.2005-10:00:00 10.6207 07.03.2005-11:00:00 10.6189 07.03.2005-12:00:00 10.6153 07.03.2005-13:00:00 10.6135 07.03.2005-14:00:00 10.6080 07.03.2005-15:00:00 10.6062 07.03.2005-16:00:00 10.5972 07.03.2005-17:00:00 10.5954 07.03.2005-18:00:00 10.5936 07.03.2005-19:00:00 10.5881 07.03.2005-20:00:00 10.5845 07.03.2005-21:00:00 10.5791 07.03.2005-22:00:00 10.5755 07.03.2005-23:00:00 10.5682 07.04.2005-00:00:00 10.5664 07.04.2005-01:00:00 10.5628 07.04.2005-02:00:00 10.5610 07.04.2005-03:00:00 10.5610 07.04.2005-04:00:00 10.5556 07.04.2005-05:00:00 10.5501 07.04.2005-06:00:00 10.5429 07.04.2005-07:00:00 10.5429 07.04.2005-08:00:00 10.5411 07.04.2005-09:00:00 10.5411 07.04.2005-10:00:00 10.5411 07.04.2005-11:00:00 10.5338 07.04.2005-12:00:00 10.5302 07.04.2005-13:00:00 10.5266 07.04.2005-14:00:00 10.5230 07.04.2005-15:00:00 10.5212 07.04.2005-16:00:00 10.5212 07.04.2005-17:00:00 10.5194 07.04.2005-18:00:00 10.5157 07.04.2005-19:00:00 10.5121 07.04.2005-20:00:00 10.5121 07.04.2005-21:00:00 10.5103 07.04.2005-22:00:00 10.5103 07.04.2005-23:00:00 10.5103 07.05.2005-00:00:00 10.5031 07.05.2005-01:00:00 10.4958 07.05.2005-02:00:00 10.4922 07.05.2005-03:00:00 10.4850 07.05.2005-04:00:00 10.4832 07.05.2005-05:00:00 10.4759 07.05.2005-06:00:00 10.4723 07.05.2005-07:00:00 10.4633 07.05.2005-08:00:00 10.4596 07.05.2005-09:00:00 10.4524 07.05.2005-10:00:00 10.4524 07.05.2005-11:00:00 10.4434 07.05.2005-12:00:00 10.4434 07.05.2005-13:00:00 10.4397 07.05.2005-14:00:00 10.4343 07.05.2005-15:00:00 10.4325 07.05.2005-16:00:00 10.4271 07.05.2005-17:00:00 10.4235 07.05.2005-18:00:00 10.4162 07.05.2005-19:00:00 10.4144 07.05.2005-20:00:00 10.4090 07.05.2005-21:00:00 10.4072 07.05.2005-22:00:00 10.3999 07.05.2005-23:00:00 10.3945 07.06.2005-00:00:00 10.3891 07.06.2005-01:00:00 10.3873 07.06.2005-02:00:00 10.3836 07.06.2005-03:00:00 10.3836 07.06.2005-04:00:00 10.3800 07.06.2005-05:00:00 10.3746 07.06.2005-06:00:00 10.3692 07.06.2005-07:00:00 10.3637 07.06.2005-08:00:00 10.3619 07.06.2005-09:00:00 10.3583 07.06.2005-10:00:00 10.3674 07.06.2005-11:00:00 10.3764 07.06.2005-12:00:00 10.3836 07.06.2005-13:00:00 10.3855 07.06.2005-14:00:00 10.3818 07.06.2005-15:00:00 10.3873 07.06.2005-16:00:00 10.3909 07.06.2005-17:00:00 10.3963 07.06.2005-18:00:00 10.4017 07.06.2005-19:00:00 10.4072 07.06.2005-20:00:00 10.4108 07.06.2005-21:00:00 10.4072 07.06.2005-22:00:00 10.4126 07.06.2005-23:00:00 10.4144 07.07.2005-00:00:00 10.4144 07.07.2005-01:00:00 10.4090 07.07.2005-02:00:00 10.4035 07.07.2005-03:00:00 10.3981 07.07.2005-04:00:00 10.4017 07.07.2005-05:00:00 10.4054 07.07.2005-06:00:00 10.4090 07.07.2005-07:00:00 10.4108 07.07.2005-08:00:00 10.4108 07.07.2005-09:00:00 10.4108 07.07.2005-10:00:00 10.4126 07.07.2005-11:00:00 10.4108 07.07.2005-12:00:00 10.4126 07.07.2005-13:00:00 10.4144 07.07.2005-14:00:00 10.4126 07.07.2005-15:00:00 10.4162 07.07.2005-16:00:00 10.4144 07.07.2005-17:00:00 10.4162 07.07.2005-18:00:00 10.4216 07.07.2005-19:00:00 10.4198 07.07.2005-20:00:00 10.4180 07.07.2005-21:00:00 10.4126 07.07.2005-22:00:00 10.4108 07.07.2005-23:00:00 10.4090 07.08.2005-00:00:00 10.4054 07.08.2005-01:00:00 10.4054 07.08.2005-02:00:00 10.4035 07.08.2005-03:00:00 10.4017 07.08.2005-04:00:00 10.4072 07.08.2005-05:00:00 10.4035 07.08.2005-06:00:00 10.3963 07.08.2005-07:00:00 10.3981 07.08.2005-08:00:00 10.3981 07.08.2005-09:00:00 10.3927 07.08.2005-10:00:00 10.3909 07.08.2005-11:00:00 10.3891 07.08.2005-12:00:00 10.3873 07.08.2005-13:00:00 10.3873 07.08.2005-14:00:00 10.3873 07.08.2005-15:00:00 10.3836 07.08.2005-16:00:00 10.3782 07.08.2005-17:00:00 10.3782 07.08.2005-18:00:00 10.3782 07.08.2005-19:00:00 10.3782 07.08.2005-20:00:00 10.3764 07.08.2005-21:00:00 10.3800 07.08.2005-22:00:00 10.3818 07.08.2005-23:00:00 10.3818 07.09.2005-00:00:00 10.3800 07.09.2005-01:00:00 10.3800 07.09.2005-02:00:00 10.3855 07.09.2005-03:00:00 10.3855 07.09.2005-04:00:00 10.3818 07.09.2005-05:00:00 10.3818 07.09.2005-06:00:00 10.3818 07.09.2005-07:00:00 10.3800 07.09.2005-08:00:00 10.3818 07.09.2005-09:00:00 10.3818 07.09.2005-10:00:00 10.3836 07.09.2005-11:00:00 10.3836 07.09.2005-12:00:00 10.3836 07.09.2005-13:00:00 10.3836 07.09.2005-14:00:00 10.3855 07.09.2005-15:00:00 10.3800 07.09.2005-16:00:00 10.3855 07.09.2005-17:00:00 10.3836 07.09.2005-18:00:00 10.3836 07.09.2005-19:00:00 10.3891 07.09.2005-20:00:00 10.3891 07.09.2005-21:00:00 10.3891 07.09.2005-22:00:00 10.3855 07.09.2005-23:00:00 10.3836 07.10.2005-00:00:00 10.3836 07.10.2005-01:00:00 10.3836 07.10.2005-02:00:00 10.3800 07.10.2005-03:00:00 10.3728 07.10.2005-04:00:00 10.3728 07.10.2005-05:00:00 10.3728 07.10.2005-06:00:00 10.3692 07.10.2005-07:00:00 10.3637 07.10.2005-08:00:00 10.3601 07.10.2005-09:00:00 10.3565 07.10.2005-10:00:00 10.3565 07.10.2005-11:00:00 10.3601 07.10.2005-12:00:00 10.3601 07.10.2005-13:00:00 10.3619 07.10.2005-14:00:00 10.3583 07.10.2005-15:00:00 10.3583 07.10.2005-16:00:00 10.3601 07.10.2005-17:00:00 10.3565 07.10.2005-18:00:00 10.3511 07.10.2005-19:00:00 10.3511 07.10.2005-20:00:00 10.3511 07.10.2005-21:00:00 10.3474 07.10.2005-22:00:00 10.3474 07.10.2005-23:00:00 10.3438 07.11.2005-00:00:00 10.3438 07.11.2005-01:00:00 10.3438 07.11.2005-02:00:00 10.3438 07.11.2005-03:00:00 10.3438 07.11.2005-04:00:00 10.3420 07.11.2005-05:00:00 10.3366 07.11.2005-06:00:00 10.3366 07.11.2005-07:00:00 10.3366 07.11.2005-08:00:00 10.3366 07.11.2005-09:00:00 10.3366 07.11.2005-10:00:00 10.3348 07.11.2005-11:00:00 10.3348 07.11.2005-12:00:00 10.3330 07.11.2005-13:00:00 10.3330 07.11.2005-14:00:00 10.3348 07.11.2005-15:00:00 10.3312 07.11.2005-16:00:00 10.3312 07.11.2005-17:00:00 10.3294 07.11.2005-18:00:00 10.3275 07.11.2005-19:00:00 10.3239 07.11.2005-20:00:00 10.3221 07.11.2005-21:00:00 10.3221 07.11.2005-22:00:00 10.3203 07.11.2005-23:00:00 10.3185 07.12.2005-00:00:00 10.3185 07.12.2005-01:00:00 10.3149 07.12.2005-02:00:00 10.3094 07.12.2005-03:00:00 10.3094 07.12.2005-04:00:00 10.3094 07.12.2005-05:00:00 10.3076 07.12.2005-06:00:00 10.3058 07.12.2005-07:00:00 10.3094 07.12.2005-08:00:00 10.3094 07.12.2005-09:00:00 10.3076 07.12.2005-10:00:00 10.3076 07.12.2005-11:00:00 10.3058 07.12.2005-12:00:00 10.3076 07.12.2005-13:00:00 10.3058 07.12.2005-14:00:00 10.3022 07.12.2005-15:00:00 10.3040 07.12.2005-16:00:00 10.3004 07.12.2005-17:00:00 10.2950 07.12.2005-18:00:00 10.2950 07.12.2005-19:00:00 10.2913 07.12.2005-20:00:00 10.2841 07.12.2005-21:00:00 10.2805 07.12.2005-22:00:00 10.2805 07.12.2005-23:00:00 10.2787 07.13.2005-00:00:00 10.2714 07.13.2005-01:00:00 10.2714 07.13.2005-02:00:00 10.2678 07.13.2005-03:00:00 10.2642 07.13.2005-04:00:00 10.2624 07.13.2005-05:00:00 10.2606 07.13.2005-06:00:00 10.2552 07.13.2005-07:00:00 10.2552 07.13.2005-08:00:00 10.2515 07.13.2005-09:00:00 10.2515 07.13.2005-10:00:00 10.2479 07.13.2005-11:00:00 10.2443 07.13.2005-12:00:00 10.2443 07.13.2005-13:00:00 10.2407 07.13.2005-14:00:00 10.2353 07.13.2005-15:00:00 10.2334 07.13.2005-16:00:00 10.2262 07.13.2005-17:00:00 10.2244 07.13.2005-18:00:00 10.2226 07.13.2005-19:00:00 10.2135 07.13.2005-20:00:00 10.2135 07.13.2005-21:00:00 10.2081 07.13.2005-22:00:00 10.2045 07.13.2005-23:00:00 10.2009 07.14.2005-00:00:00 10.1972 07.14.2005-01:00:00 10.1972 07.14.2005-02:00:00 10.1936 07.14.2005-03:00:00 10.1918 07.14.2005-04:00:00 10.1900 07.14.2005-05:00:00 10.1900 07.14.2005-06:00:00 10.1846 07.14.2005-07:00:00 10.1846 07.14.2005-08:00:00 10.1792 07.14.2005-09:00:00 10.1773 07.14.2005-10:00:00 10.1719 07.14.2005-11:00:00 10.1701 07.14.2005-12:00:00 10.1665 07.14.2005-13:00:00 10.1647 07.14.2005-14:00:00 10.1629 07.14.2005-15:00:00 10.1592 07.14.2005-16:00:00 10.1574 07.14.2005-17:00:00 10.1556 07.14.2005-18:00:00 10.1484 07.14.2005-19:00:00 10.1466 07.14.2005-20:00:00 10.1430 07.14.2005-21:00:00 10.1357 07.14.2005-22:00:00 10.1339 07.14.2005-23:00:00 10.1303 07.15.2005-00:00:00 10.1267 07.15.2005-01:00:00 10.1231 07.15.2005-02:00:00 10.1212 07.15.2005-03:00:00 10.1212 07.15.2005-04:00:00 10.1194 07.15.2005-05:00:00 10.1158 07.15.2005-06:00:00 10.1140 07.15.2005-07:00:00 10.1104 07.15.2005-08:00:00 10.1086 07.15.2005-09:00:00 10.1050 07.15.2005-10:00:00 10.1013 07.15.2005-11:00:00 10.0995 07.15.2005-12:00:00 10.0959 07.15.2005-13:00:00 10.0923 07.15.2005-14:00:00 10.0869 07.15.2005-15:00:00 10.0851 07.15.2005-16:00:00 10.0832 07.15.2005-17:00:00 10.0814 07.15.2005-18:00:00 10.0742 07.15.2005-19:00:00 10.0724 07.15.2005-20:00:00 10.0724 07.15.2005-21:00:00 10.0706 07.15.2005-22:00:00 10.0688 07.15.2005-23:00:00 10.0670 07.16.2005-00:00:00 10.0670 07.16.2005-01:00:00 10.0597 07.16.2005-02:00:00 10.0579 07.16.2005-03:00:00 10.0543 07.16.2005-04:00:00 10.0507 07.16.2005-05:00:00 10.0507 07.16.2005-06:00:00 10.0489 07.16.2005-07:00:00 10.0489 07.16.2005-08:00:00 10.0452 07.16.2005-09:00:00 10.0452 07.16.2005-10:00:00 10.0434 07.16.2005-11:00:00 10.0434 07.16.2005-12:00:00 10.0416 07.16.2005-13:00:00 10.0416 07.16.2005-14:00:00 10.0380 07.16.2005-15:00:00 10.0344 07.16.2005-16:00:00 10.0326 07.16.2005-17:00:00 10.0308 07.16.2005-18:00:00 10.0271 07.16.2005-19:00:00 10.0217 07.16.2005-20:00:00 10.0181 07.16.2005-21:00:00 10.0127 07.16.2005-22:00:00 10.0109 07.16.2005-23:00:00 10.0054 07.17.2005-00:00:00 10.0036 07.17.2005-01:00:00 10.0036 07.17.2005-02:00:00 10.0036 07.17.2005-03:00:00 10.0000 07.17.2005-04:00:00 9.9964 07.17.2005-05:00:00 9.9964 07.17.2005-06:00:00 9.9928 07.17.2005-07:00:00 9.9873 07.17.2005-08:00:00 9.9819 07.17.2005-09:00:00 9.9819 07.17.2005-10:00:00 9.9801 07.17.2005-11:00:00 9.9747 07.17.2005-12:00:00 9.9692 07.17.2005-13:00:00 9.9656 07.17.2005-14:00:00 9.9638 07.17.2005-15:00:00 9.9638 07.17.2005-16:00:00 9.9584 07.17.2005-17:00:00 9.9548 07.17.2005-18:00:00 9.9493 07.17.2005-19:00:00 9.9439 07.17.2005-20:00:00 9.9403 07.17.2005-21:00:00 9.9403 07.17.2005-22:00:00 9.9385 07.17.2005-23:00:00 9.9385 07.18.2005-00:00:00 9.9294 07.18.2005-01:00:00 9.9258 07.18.2005-02:00:00 9.9204 07.18.2005-03:00:00 9.9186 07.18.2005-04:00:00 9.9149 07.18.2005-05:00:00 9.9077 07.18.2005-06:00:00 9.9077 07.18.2005-07:00:00 9.9005 07.18.2005-08:00:00 9.8969 07.18.2005-09:00:00 9.8969 07.18.2005-10:00:00 9.8896 07.18.2005-11:00:00 9.8878 07.18.2005-12:00:00 9.8842 07.18.2005-13:00:00 9.8824 07.18.2005-14:00:00 9.8769 07.18.2005-15:00:00 9.8751 07.18.2005-16:00:00 9.8733 07.18.2005-17:00:00 9.8697 07.18.2005-18:00:00 9.8661 07.18.2005-19:00:00 9.8625 07.18.2005-20:00:00 9.8607 07.18.2005-21:00:00 9.8607 07.18.2005-22:00:00 9.8588 07.18.2005-23:00:00 9.8570 07.19.2005-00:00:00 9.8570 07.19.2005-01:00:00 9.8570 07.19.2005-02:00:00 9.8570 07.19.2005-03:00:00 9.8498 07.19.2005-04:00:00 9.8462 07.19.2005-05:00:00 9.8462 07.19.2005-06:00:00 9.8408 07.19.2005-07:00:00 9.8371 07.19.2005-08:00:00 9.8353 07.19.2005-09:00:00 9.8335 07.19.2005-10:00:00 9.8299 07.19.2005-11:00:00 9.8263 07.19.2005-12:00:00 9.8263 07.19.2005-13:00:00 9.8227 07.19.2005-14:00:00 9.8190 07.19.2005-15:00:00 9.8190 07.19.2005-16:00:00 9.8136 07.19.2005-17:00:00 9.8082 07.19.2005-18:00:00 9.8064 07.19.2005-19:00:00 9.8009 07.19.2005-20:00:00 9.7991 07.19.2005-21:00:00 9.7991 07.19.2005-22:00:00 9.7937 07.19.2005-23:00:00 9.7937 07.20.2005-00:00:00 9.7901 07.20.2005-01:00:00 9.7847 07.20.2005-02:00:00 9.7828 07.20.2005-03:00:00 9.7810 07.20.2005-04:00:00 9.7810 07.20.2005-05:00:00 9.7774 07.20.2005-06:00:00 9.7702 07.20.2005-07:00:00 9.7647 07.20.2005-08:00:00 9.7629 07.20.2005-09:00:00 9.7575 07.20.2005-10:00:00 9.7557 07.20.2005-11:00:00 9.7539 07.20.2005-12:00:00 9.7485 07.20.2005-13:00:00 9.7485 07.20.2005-14:00:00 9.7430 07.20.2005-15:00:00 9.7394 07.20.2005-16:00:00 9.7394 07.20.2005-17:00:00 9.7376 07.20.2005-18:00:00 9.7376 07.20.2005-19:00:00 9.7358 07.20.2005-20:00:00 9.7322 07.20.2005-21:00:00 9.7304 07.20.2005-22:00:00 9.7286 07.20.2005-23:00:00 9.7286 07.21.2005-00:00:00 9.7231 07.21.2005-01:00:00 9.7213 07.21.2005-02:00:00 9.7195 07.21.2005-03:00:00 9.7195 07.21.2005-04:00:00 9.7195 07.21.2005-05:00:00 9.7177 07.21.2005-06:00:00 9.7123 07.21.2005-07:00:00 9.7123 07.21.2005-08:00:00 9.7105 07.21.2005-09:00:00 9.7086 07.21.2005-10:00:00 9.7032 07.21.2005-11:00:00 9.7014 07.21.2005-12:00:00 9.7014 07.21.2005-13:00:00 9.6996 07.21.2005-14:00:00 9.6960 07.21.2005-15:00:00 9.6833 07.21.2005-16:00:00 9.6743 07.21.2005-17:00:00 9.6688 07.21.2005-18:00:00 9.6634 07.21.2005-19:00:00 9.6616 07.21.2005-20:00:00 9.6616 07.21.2005-21:00:00 9.6598 07.21.2005-22:00:00 9.6562 07.21.2005-23:00:00 9.6544 07.22.2005-00:00:00 9.6544 07.22.2005-01:00:00 9.6526 07.22.2005-02:00:00 9.6507 07.22.2005-03:00:00 9.6507 07.22.2005-04:00:00 9.6453 07.22.2005-05:00:00 9.6453 07.22.2005-06:00:00 9.6435 07.22.2005-07:00:00 9.6435 07.22.2005-08:00:00 9.6417 07.22.2005-09:00:00 9.6399 07.22.2005-10:00:00 9.6363 07.22.2005-11:00:00 9.6326 07.22.2005-12:00:00 9.6326 07.22.2005-13:00:00 9.6326 07.22.2005-14:00:00 9.6290 07.22.2005-15:00:00 9.6254 07.22.2005-16:00:00 9.6182 07.22.2005-17:00:00 9.6145 07.22.2005-18:00:00 9.6145 07.22.2005-19:00:00 9.6127 07.22.2005-20:00:00 9.6073 07.22.2005-21:00:00 9.6055 07.22.2005-22:00:00 9.6073 07.22.2005-23:00:00 9.6055 07.23.2005-00:00:00 9.6019 07.23.2005-01:00:00 9.6019 07.23.2005-02:00:00 9.5983 07.23.2005-03:00:00 9.5946 07.23.2005-04:00:00 9.5928 07.23.2005-05:00:00 9.5928 07.23.2005-06:00:00 9.5928 07.23.2005-07:00:00 9.5910 07.23.2005-08:00:00 9.5910 07.23.2005-09:00:00 9.5892 07.23.2005-10:00:00 9.5892 07.23.2005-11:00:00 9.5874 07.23.2005-12:00:00 9.5856 07.23.2005-13:00:00 9.5856 07.23.2005-14:00:00 9.5820 07.23.2005-15:00:00 9.5820 07.23.2005-16:00:00 9.5820 07.23.2005-17:00:00 9.5820 07.23.2005-18:00:00 9.5765 07.23.2005-19:00:00 9.5729 07.23.2005-20:00:00 9.5711 07.23.2005-21:00:00 9.5711 07.23.2005-22:00:00 9.5711 07.23.2005-23:00:00 9.5657 07.24.2005-00:00:00 9.5657 07.24.2005-01:00:00 9.5657 07.24.2005-02:00:00 9.5657 07.24.2005-03:00:00 9.5639 07.24.2005-04:00:00 9.5621 07.24.2005-05:00:00 9.5585 07.24.2005-06:00:00 9.5566 07.24.2005-07:00:00 9.5530 07.24.2005-08:00:00 9.5494 07.24.2005-09:00:00 9.5476 07.24.2005-10:00:00 9.5458 07.24.2005-11:00:00 9.5440 07.24.2005-12:00:00 9.5440 07.24.2005-13:00:00 9.5385 07.24.2005-14:00:00 9.5367 07.24.2005-15:00:00 9.5295 07.24.2005-16:00:00 9.5277 07.24.2005-17:00:00 9.5277 07.24.2005-18:00:00 9.5277 07.24.2005-19:00:00 9.5259 07.24.2005-20:00:00 9.5204 07.24.2005-21:00:00 9.5186 07.24.2005-22:00:00 9.5132 07.24.2005-23:00:00 9.5114 07.25.2005-00:00:00 9.5114 07.25.2005-01:00:00 9.5096 07.25.2005-02:00:00 9.5096 07.25.2005-03:00:00 9.5024 07.25.2005-04:00:00 9.5024 07.25.2005-05:00:00 9.4987 07.25.2005-06:00:00 9.4969 07.25.2005-07:00:00 9.4951 07.25.2005-08:00:00 9.4951 07.25.2005-09:00:00 9.4951 07.25.2005-10:00:00 9.4915 07.25.2005-11:00:00 9.4915 07.25.2005-12:00:00 9.4897 07.25.2005-13:00:00 9.4879 07.25.2005-14:00:00 9.4806 07.25.2005-15:00:00 9.4788 07.25.2005-16:00:00 9.4770 07.25.2005-17:00:00 9.4752 07.25.2005-18:00:00 9.4716 07.25.2005-19:00:00 9.4698 07.25.2005-20:00:00 9.4662 07.25.2005-21:00:00 9.4625 07.25.2005-22:00:00 9.4625 07.25.2005-23:00:00 9.4589 07.26.2005-00:00:00 9.4589 07.26.2005-01:00:00 9.4571 07.26.2005-02:00:00 9.4553 07.26.2005-03:00:00 9.4535 07.26.2005-04:00:00 9.4535 07.26.2005-05:00:00 9.4499 07.26.2005-06:00:00 9.4499 07.26.2005-07:00:00 9.4499 07.26.2005-08:00:00 9.4499 07.26.2005-09:00:00 9.4463 07.26.2005-10:00:00 9.4426 07.26.2005-11:00:00 9.4426 07.26.2005-12:00:00 9.4390 07.26.2005-13:00:00 9.4372 07.26.2005-14:00:00 9.4336 07.26.2005-15:00:00 9.4318 07.26.2005-16:00:00 9.4318 07.26.2005-17:00:00 9.4263 07.26.2005-18:00:00 9.4209 07.26.2005-19:00:00 9.4191 07.26.2005-20:00:00 9.4155 07.26.2005-21:00:00 9.4155 07.26.2005-22:00:00 9.4137 07.26.2005-23:00:00 9.4119 07.27.2005-00:00:00 9.4028 07.27.2005-01:00:00 9.4010 07.27.2005-02:00:00 9.3974 07.27.2005-03:00:00 9.3956 07.27.2005-04:00:00 9.3938 07.27.2005-05:00:00 9.3920 07.27.2005-06:00:00 9.3920 07.27.2005-07:00:00 9.3920 07.27.2005-08:00:00 9.3920 07.27.2005-09:00:00 9.3883 07.27.2005-10:00:00 9.3865 07.27.2005-11:00:00 9.3829 07.27.2005-12:00:00 9.3811 07.27.2005-13:00:00 9.3793 07.27.2005-14:00:00 9.3775 07.27.2005-15:00:00 9.3721 07.27.2005-16:00:00 9.3702 07.27.2005-17:00:00 9.3702 07.27.2005-18:00:00 9.3684 07.27.2005-19:00:00 9.3666 07.27.2005-20:00:00 9.3648 07.27.2005-21:00:00 9.3630 07.27.2005-22:00:00 9.3594 07.27.2005-23:00:00 9.3576 07.28.2005-00:00:00 9.3558 07.28.2005-01:00:00 9.3540 07.28.2005-02:00:00 9.3540 07.28.2005-03:00:00 9.3467 07.28.2005-04:00:00 9.3449 07.28.2005-05:00:00 9.3431 07.28.2005-06:00:00 9.3413 07.28.2005-07:00:00 9.3413 07.28.2005-08:00:00 9.3395 07.28.2005-09:00:00 9.3377 07.28.2005-10:00:00 9.3377 07.28.2005-11:00:00 9.3377 07.28.2005-12:00:00 9.3377 07.28.2005-13:00:00 9.3377 07.28.2005-14:00:00 9.3377 07.28.2005-15:00:00 9.3359 07.28.2005-16:00:00 9.3322 07.28.2005-17:00:00 9.3286 07.28.2005-18:00:00 9.3250 07.28.2005-19:00:00 9.3232 07.28.2005-20:00:00 9.3214 07.28.2005-21:00:00 9.3178 07.28.2005-22:00:00 9.3160 07.28.2005-23:00:00 9.3123 07.29.2005-00:00:00 9.3087 07.29.2005-01:00:00 9.3051 07.29.2005-02:00:00 9.3051 07.29.2005-03:00:00 9.3033 07.29.2005-04:00:00 9.3015 07.29.2005-05:00:00 9.3015 07.29.2005-06:00:00 9.3015 07.29.2005-07:00:00 9.3015 07.29.2005-08:00:00 9.3015 07.29.2005-09:00:00 9.2997 07.29.2005-10:00:00 9.2979 07.29.2005-11:00:00 9.2924 07.29.2005-12:00:00 9.2906 07.29.2005-13:00:00 9.2870 07.29.2005-14:00:00 9.2852 07.29.2005-15:00:00 9.2852 07.29.2005-16:00:00 9.2816 07.29.2005-17:00:00 9.2816 07.29.2005-18:00:00 9.2798 07.29.2005-19:00:00 9.2761 07.29.2005-20:00:00 9.2743 07.29.2005-21:00:00 9.2671 07.29.2005-22:00:00 9.2635 07.29.2005-23:00:00 9.2635 07.30.2005-00:00:00 9.2617 07.30.2005-01:00:00 9.2617 07.30.2005-02:00:00 9.2599 07.30.2005-03:00:00 9.2599 07.30.2005-04:00:00 9.2581 07.30.2005-05:00:00 9.2581 07.30.2005-06:00:00 9.2581 07.30.2005-07:00:00 9.2544 07.30.2005-08:00:00 9.2526 07.30.2005-09:00:00 9.2526 07.30.2005-10:00:00 9.2526 07.30.2005-11:00:00 9.2508 07.30.2005-12:00:00 9.2454 07.30.2005-13:00:00 9.2418 07.30.2005-14:00:00 9.2400 07.30.2005-15:00:00 9.2381 07.30.2005-16:00:00 9.2381 07.30.2005-17:00:00 9.2381 07.30.2005-18:00:00 9.2381 07.30.2005-19:00:00 9.2363 07.30.2005-20:00:00 9.2327 07.30.2005-21:00:00 9.2255 07.30.2005-22:00:00 9.2255 07.30.2005-23:00:00 9.2219 07.31.2005-00:00:00 9.2182 07.31.2005-01:00:00 9.2182 07.31.2005-02:00:00 9.2182 07.31.2005-03:00:00 9.2182 07.31.2005-04:00:00 9.2164 07.31.2005-05:00:00 9.2164 07.31.2005-06:00:00 9.2092 07.31.2005-07:00:00 9.2092 07.31.2005-08:00:00 9.2074 07.31.2005-09:00:00 9.2056 07.31.2005-10:00:00 9.2056 07.31.2005-11:00:00 9.2038 07.31.2005-12:00:00 9.1965 07.31.2005-13:00:00 9.1947 07.31.2005-14:00:00 9.1947 07.31.2005-15:00:00 9.1929 07.31.2005-16:00:00 9.1911 07.31.2005-17:00:00 9.1911 07.31.2005-18:00:00 9.1893 07.31.2005-19:00:00 9.1893 07.31.2005-20:00:00 9.1857 07.31.2005-21:00:00 9.1839 07.31.2005-22:00:00 9.1820 07.31.2005-23:00:00 9.1820 08.01.2005-00:00:00 9.1784 08.01.2005-01:00:00 9.1748 08.01.2005-02:00:00 9.1730 08.01.2005-03:00:00 9.1730 08.01.2005-04:00:00 9.1712 08.01.2005-05:00:00 9.1676 08.01.2005-06:00:00 9.1676 08.01.2005-07:00:00 9.1658 08.01.2005-08:00:00 9.1621 08.01.2005-09:00:00 9.1603 08.01.2005-10:00:00 9.1603 08.01.2005-11:00:00 9.1549 08.01.2005-12:00:00 9.1549 08.01.2005-13:00:00 9.1513 08.01.2005-14:00:00 9.1513 08.01.2005-15:00:00 9.1495 08.01.2005-16:00:00 9.1459 08.01.2005-17:00:00 9.1404 08.01.2005-18:00:00 9.1368 08.01.2005-19:00:00 9.1350 08.01.2005-20:00:00 9.1332 08.01.2005-21:00:00 9.1332 08.01.2005-22:00:00 9.1332 08.01.2005-23:00:00 9.1332 08.02.2005-00:00:00 9.1296 08.02.2005-01:00:00 9.1241 08.02.2005-02:00:00 9.1223 08.02.2005-03:00:00 9.1205 08.02.2005-04:00:00 9.1187 08.02.2005-05:00:00 9.1187 08.02.2005-06:00:00 9.1169 08.02.2005-07:00:00 9.1151 08.02.2005-08:00:00 9.1115 08.02.2005-09:00:00 9.1079 08.02.2005-10:00:00 9.1060 08.02.2005-11:00:00 9.0970 08.02.2005-12:00:00 9.0970 08.02.2005-13:00:00 9.0934 08.02.2005-14:00:00 9.0898 08.02.2005-15:00:00 9.0879 08.02.2005-16:00:00 9.0861 08.02.2005-17:00:00 9.0825 08.02.2005-18:00:00 9.0825 08.02.2005-19:00:00 9.0771 08.02.2005-20:00:00 9.0771 08.02.2005-21:00:00 9.0771 08.02.2005-22:00:00 9.0735 08.02.2005-23:00:00 9.0717 08.03.2005-00:00:00 9.0699 08.03.2005-01:00:00 9.0680 08.03.2005-02:00:00 9.0680 08.03.2005-03:00:00 9.0644 08.03.2005-04:00:00 9.0644 08.03.2005-05:00:00 9.0608 08.03.2005-06:00:00 9.0572 08.03.2005-07:00:00 9.0536 08.03.2005-08:00:00 9.0518 08.03.2005-09:00:00 9.0463 08.03.2005-10:00:00 9.0445 08.03.2005-11:00:00 9.0427 08.03.2005-12:00:00 9.0427 08.03.2005-13:00:00 9.0409 08.03.2005-14:00:00 9.0409 08.03.2005-15:00:00 9.0391 08.03.2005-16:00:00 9.0282 08.03.2005-17:00:00 9.0246 08.03.2005-18:00:00 9.0246 08.03.2005-19:00:00 9.0246 08.03.2005-20:00:00 9.0228 08.03.2005-21:00:00 9.0228 08.03.2005-22:00:00 9.0228 08.03.2005-23:00:00 9.0228 08.04.2005-00:00:00 9.0174 08.04.2005-01:00:00 9.0119 08.04.2005-02:00:00 9.0083 08.04.2005-03:00:00 9.0011 08.04.2005-04:00:00 8.9993 08.04.2005-05:00:00 8.9957 08.04.2005-06:00:00 8.9902 08.04.2005-07:00:00 8.9848 08.04.2005-08:00:00 8.9830 08.04.2005-09:00:00 8.9830 08.04.2005-10:00:00 8.9812 08.04.2005-11:00:00 8.9812 08.04.2005-12:00:00 8.9794 08.04.2005-13:00:00 8.9794 08.04.2005-14:00:00 8.9794 08.04.2005-15:00:00 8.9776 08.04.2005-16:00:00 8.9758 08.04.2005-17:00:00 8.9703 08.04.2005-18:00:00 8.9703 08.04.2005-19:00:00 8.9703 08.04.2005-20:00:00 8.9685 08.04.2005-21:00:00 8.9649 08.04.2005-22:00:00 8.9649 08.04.2005-23:00:00 8.9649 08.05.2005-00:00:00 8.9631 08.05.2005-01:00:00 8.9613 08.05.2005-02:00:00 8.9577 08.05.2005-03:00:00 8.9540 08.05.2005-04:00:00 8.9540 08.05.2005-05:00:00 8.9540 08.05.2005-06:00:00 8.9522 08.05.2005-07:00:00 8.9522 08.05.2005-08:00:00 8.9522 08.05.2005-09:00:00 8.9504 08.05.2005-10:00:00 8.9504 08.05.2005-11:00:00 8.9450 08.05.2005-12:00:00 8.9414 08.05.2005-13:00:00 8.9377 08.05.2005-14:00:00 8.9359 08.05.2005-15:00:00 8.9341 08.05.2005-16:00:00 8.9341 08.05.2005-17:00:00 8.9323 08.05.2005-18:00:00 8.9305 08.05.2005-19:00:00 8.9287 08.05.2005-20:00:00 8.9287 08.05.2005-21:00:00 8.9287 08.05.2005-22:00:00 8.9269 08.05.2005-23:00:00 8.9233 08.06.2005-00:00:00 8.9197 08.06.2005-01:00:00 8.9197 08.06.2005-02:00:00 8.9178 08.06.2005-03:00:00 8.9160 08.06.2005-04:00:00 8.9160 08.06.2005-05:00:00 8.9142 08.06.2005-06:00:00 8.9124 08.06.2005-07:00:00 8.9124 08.06.2005-08:00:00 8.9124 08.06.2005-09:00:00 8.9106 08.06.2005-10:00:00 8.9088 08.06.2005-11:00:00 8.9070 08.06.2005-12:00:00 8.9070 08.06.2005-13:00:00 8.9070 08.06.2005-14:00:00 8.9070 08.06.2005-15:00:00 8.9070 08.06.2005-16:00:00 8.9016 08.06.2005-17:00:00 8.9016 08.06.2005-18:00:00 8.8997 08.06.2005-19:00:00 8.8997 08.06.2005-20:00:00 8.8997 08.06.2005-21:00:00 8.8997 08.06.2005-22:00:00 8.8961 08.06.2005-23:00:00 8.8961 08.07.2005-00:00:00 8.8961 08.07.2005-01:00:00 8.8907 08.07.2005-02:00:00 8.8907 08.07.2005-03:00:00 8.8907 08.07.2005-04:00:00 8.8907 08.07.2005-05:00:00 8.8889 08.07.2005-06:00:00 8.8871 08.07.2005-07:00:00 8.8853 08.07.2005-08:00:00 8.8816 08.07.2005-09:00:00 8.8816 08.07.2005-10:00:00 8.8816 08.07.2005-11:00:00 8.8816 08.07.2005-12:00:00 8.8798 08.07.2005-13:00:00 8.8780 08.07.2005-14:00:00 8.8762 08.07.2005-15:00:00 8.8762 08.07.2005-16:00:00 8.8708 08.07.2005-17:00:00 8.8672 08.07.2005-18:00:00 8.8672 08.07.2005-19:00:00 8.8672 08.07.2005-20:00:00 8.8690 08.07.2005-21:00:00 8.8690 08.07.2005-22:00:00 8.8672 08.07.2005-23:00:00 8.8654 08.08.2005-00:00:00 8.8654 08.08.2005-01:00:00 8.8636 08.08.2005-02:00:00 8.8599 08.08.2005-03:00:00 8.8581 08.08.2005-04:00:00 8.8581 08.08.2005-05:00:00 8.8581 08.08.2005-06:00:00 8.8563 08.08.2005-07:00:00 8.8545 08.08.2005-08:00:00 8.8527 08.08.2005-09:00:00 8.8509 08.08.2005-10:00:00 8.8509 08.08.2005-11:00:00 8.8491 08.08.2005-12:00:00 8.8473 08.08.2005-13:00:00 8.8473 08.08.2005-14:00:00 8.8418 08.08.2005-15:00:00 8.8346 08.08.2005-16:00:00 8.8328 08.08.2005-17:00:00 8.8328 08.08.2005-18:00:00 8.8274 08.08.2005-19:00:00 8.8274 08.08.2005-20:00:00 8.8274 08.08.2005-21:00:00 8.8256 08.08.2005-22:00:00 8.8256 08.08.2005-23:00:00 8.8256 08.09.2005-00:00:00 8.8237 08.09.2005-01:00:00 8.8237 08.09.2005-02:00:00 8.8237 08.09.2005-03:00:00 8.8237 08.09.2005-04:00:00 8.8201 08.09.2005-05:00:00 8.8147 08.09.2005-06:00:00 8.8147 08.09.2005-07:00:00 8.8129 08.09.2005-08:00:00 8.8093 08.09.2005-09:00:00 8.8093 08.09.2005-10:00:00 8.8075 08.09.2005-11:00:00 8.8075 08.09.2005-12:00:00 8.8056 08.09.2005-13:00:00 8.8020 08.09.2005-14:00:00 8.8002 08.09.2005-15:00:00 8.8002 08.09.2005-16:00:00 8.7984 08.09.2005-17:00:00 8.7966 08.09.2005-18:00:00 8.7966 08.09.2005-19:00:00 8.7948 08.09.2005-20:00:00 8.7930 08.09.2005-21:00:00 8.7912 08.09.2005-22:00:00 8.7894 08.09.2005-23:00:00 8.7875 08.10.2005-00:00:00 8.7857 08.10.2005-01:00:00 8.7857 08.10.2005-02:00:00 8.7821 08.10.2005-03:00:00 8.7803 08.10.2005-04:00:00 8.7803 08.10.2005-05:00:00 8.7767 08.10.2005-06:00:00 8.7749 08.10.2005-07:00:00 8.7749 08.10.2005-08:00:00 8.7731 08.10.2005-09:00:00 8.7731 08.10.2005-10:00:00 8.7731 08.10.2005-11:00:00 8.7731 08.10.2005-12:00:00 8.7731 08.10.2005-13:00:00 8.7713 08.10.2005-14:00:00 8.7676 08.10.2005-15:00:00 8.7658 08.10.2005-16:00:00 8.7640 08.10.2005-17:00:00 8.7640 08.10.2005-18:00:00 8.7640 08.10.2005-19:00:00 8.7640 08.10.2005-20:00:00 8.7640 08.10.2005-21:00:00 8.7640 08.10.2005-22:00:00 8.7640 08.10.2005-23:00:00 8.7604 08.11.2005-00:00:00 8.7568 08.11.2005-01:00:00 8.7568 08.11.2005-02:00:00 8.7514 08.11.2005-03:00:00 8.7441 08.11.2005-04:00:00 8.7441 08.11.2005-05:00:00 8.7387 08.11.2005-06:00:00 8.7369 08.11.2005-07:00:00 8.7369 08.11.2005-08:00:00 8.7351 08.11.2005-09:00:00 8.7333 08.11.2005-10:00:00 8.7315 08.11.2005-11:00:00 8.7315 08.11.2005-12:00:00 8.7315 08.11.2005-13:00:00 8.7260 08.11.2005-14:00:00 8.7260 08.11.2005-15:00:00 8.7260 08.11.2005-16:00:00 8.7224 08.11.2005-17:00:00 8.7188 08.11.2005-18:00:00 8.7188 08.11.2005-19:00:00 8.7134 08.11.2005-20:00:00 8.7115 08.11.2005-21:00:00 8.7079 08.11.2005-22:00:00 8.7043 08.11.2005-23:00:00 8.7043 08.12.2005-00:00:00 8.7025 08.12.2005-01:00:00 8.6989 08.12.2005-02:00:00 8.6989 08.12.2005-03:00:00 8.6971 08.12.2005-04:00:00 8.6953 08.12.2005-05:00:00 8.6953 08.12.2005-06:00:00 8.6953 08.12.2005-07:00:00 8.6953 08.12.2005-08:00:00 8.6934 08.12.2005-09:00:00 8.6934 08.12.2005-10:00:00 8.6898 08.12.2005-11:00:00 8.6844 08.12.2005-12:00:00 8.6844 08.12.2005-13:00:00 8.6844 08.12.2005-14:00:00 8.6826 08.12.2005-15:00:00 8.6826 08.12.2005-16:00:00 8.6808 08.12.2005-17:00:00 8.6808 08.12.2005-18:00:00 8.6808 08.12.2005-19:00:00 8.6772 08.12.2005-20:00:00 8.6754 08.12.2005-21:00:00 8.6717 08.12.2005-22:00:00 8.6717 08.12.2005-23:00:00 8.6681 08.13.2005-00:00:00 8.6663 08.13.2005-01:00:00 8.6645 08.13.2005-02:00:00 8.6536 08.13.2005-03:00:00 8.6500 08.13.2005-04:00:00 8.6500 08.13.2005-05:00:00 8.6482 08.13.2005-06:00:00 8.6482 08.13.2005-07:00:00 8.6428 08.13.2005-08:00:00 8.6410 08.13.2005-09:00:00 8.6410 08.13.2005-10:00:00 8.6392 08.13.2005-11:00:00 8.6374 08.13.2005-12:00:00 8.6319 08.13.2005-13:00:00 8.6265 08.13.2005-14:00:00 8.6265 08.13.2005-15:00:00 8.6229 08.13.2005-16:00:00 8.6193 08.13.2005-17:00:00 8.6174 08.13.2005-18:00:00 8.6138 08.13.2005-19:00:00 8.6120 08.13.2005-20:00:00 8.6066 08.13.2005-21:00:00 8.6048 08.13.2005-22:00:00 8.6030 08.13.2005-23:00:00 8.5993 08.14.2005-00:00:00 8.5975 08.14.2005-01:00:00 8.5957 08.14.2005-02:00:00 8.5939 08.14.2005-03:00:00 8.5921 08.14.2005-04:00:00 8.5921 08.14.2005-05:00:00 8.5885 08.14.2005-06:00:00 8.5885 08.14.2005-07:00:00 8.5885 08.14.2005-08:00:00 8.5849 08.14.2005-09:00:00 8.5831 08.14.2005-10:00:00 8.5831 08.14.2005-11:00:00 8.5831 08.14.2005-12:00:00 8.5813 08.14.2005-13:00:00 8.5758 08.14.2005-14:00:00 8.5758 08.14.2005-15:00:00 8.5758 08.14.2005-16:00:00 8.5740 08.14.2005-17:00:00 8.5722 08.14.2005-18:00:00 8.5722 08.14.2005-19:00:00 8.5686 08.14.2005-20:00:00 8.5668 08.14.2005-21:00:00 8.5668 08.14.2005-22:00:00 8.5632 08.14.2005-23:00:00 8.5632 08.15.2005-00:00:00 8.5632 08.15.2005-01:00:00 8.5632 08.15.2005-02:00:00 8.5613 08.15.2005-03:00:00 8.5613 08.15.2005-04:00:00 8.5613 08.15.2005-05:00:00 8.5613 08.15.2005-06:00:00 8.5613 08.15.2005-07:00:00 8.5577 08.15.2005-08:00:00 8.5559 08.15.2005-09:00:00 8.5559 08.15.2005-10:00:00 8.5559 08.15.2005-11:00:00 8.5541 08.15.2005-12:00:00 8.5541 08.15.2005-13:00:00 8.5541 08.15.2005-14:00:00 8.5523 08.15.2005-15:00:00 8.5487 08.15.2005-16:00:00 8.5487 08.15.2005-17:00:00 8.5469 08.15.2005-18:00:00 8.5469 08.15.2005-19:00:00 8.5433 08.15.2005-20:00:00 8.5433 08.15.2005-21:00:00 8.5433 08.15.2005-22:00:00 8.5433 08.15.2005-23:00:00 8.5433 08.16.2005-00:00:00 8.5396 08.16.2005-01:00:00 8.5360 08.16.2005-02:00:00 8.5342 08.16.2005-03:00:00 8.5306 08.16.2005-04:00:00 8.5306 08.16.2005-05:00:00 8.5306 08.16.2005-06:00:00 8.5288 08.16.2005-07:00:00 8.5252 08.16.2005-08:00:00 8.5252 08.16.2005-09:00:00 8.5252 08.16.2005-10:00:00 8.5215 08.16.2005-11:00:00 8.5215 08.16.2005-12:00:00 8.5179 08.16.2005-13:00:00 8.5161 08.16.2005-14:00:00 8.5143 08.16.2005-15:00:00 8.5125 08.16.2005-16:00:00 8.5125 08.16.2005-17:00:00 8.5107 08.16.2005-18:00:00 8.5089 08.16.2005-19:00:00 8.5089 08.16.2005-20:00:00 8.5089 08.16.2005-21:00:00 8.5089 08.16.2005-22:00:00 8.5089 08.16.2005-23:00:00 8.5071 08.17.2005-00:00:00 8.5071 08.17.2005-01:00:00 8.5071 08.17.2005-02:00:00 8.5052 08.17.2005-03:00:00 8.5034 08.17.2005-04:00:00 8.5034 08.17.2005-05:00:00 8.5016 08.17.2005-06:00:00 8.4998 08.17.2005-07:00:00 8.4980 08.17.2005-08:00:00 8.4980 08.17.2005-09:00:00 8.4980 08.17.2005-10:00:00 8.4980 08.17.2005-11:00:00 8.4980 08.17.2005-12:00:00 8.4944 08.17.2005-13:00:00 8.4908 08.17.2005-14:00:00 8.4872 08.17.2005-15:00:00 8.4853 08.17.2005-16:00:00 8.4872 08.17.2005-17:00:00 8.4872 08.17.2005-18:00:00 8.4872 08.17.2005-19:00:00 8.4872 08.17.2005-20:00:00 8.4890 08.17.2005-21:00:00 8.4890 08.17.2005-22:00:00 8.4890 08.17.2005-23:00:00 8.4890 08.18.2005-00:00:00 8.4908 08.18.2005-01:00:00 8.4926 08.18.2005-02:00:00 8.4926 08.18.2005-03:00:00 8.4908 08.18.2005-04:00:00 8.4890 08.18.2005-05:00:00 8.4890 08.18.2005-06:00:00 8.4872 08.18.2005-07:00:00 8.4872 08.18.2005-08:00:00 8.4853 08.18.2005-09:00:00 8.4853 08.18.2005-10:00:00 8.4872 08.18.2005-11:00:00 8.4853 08.18.2005-12:00:00 8.4853 08.18.2005-13:00:00 8.4835 08.18.2005-14:00:00 8.4835 08.18.2005-15:00:00 8.4835 08.18.2005-16:00:00 8.4817 08.18.2005-17:00:00 8.4799 08.18.2005-18:00:00 8.4781 08.18.2005-19:00:00 8.4781 08.18.2005-20:00:00 8.4781 08.18.2005-21:00:00 8.4763 08.18.2005-22:00:00 8.4745 08.18.2005-23:00:00 8.4745 08.19.2005-00:00:00 8.4727 08.19.2005-01:00:00 8.4709 08.19.2005-02:00:00 8.4672 08.19.2005-03:00:00 8.4654 08.19.2005-04:00:00 8.4654 08.19.2005-05:00:00 8.4636 08.19.2005-06:00:00 8.4618 08.19.2005-07:00:00 8.4600 08.19.2005-08:00:00 8.4546 08.19.2005-09:00:00 8.4528 08.19.2005-10:00:00 8.4510 08.19.2005-11:00:00 8.4510 08.19.2005-12:00:00 8.4491 08.19.2005-13:00:00 8.4455 08.19.2005-14:00:00 8.4455 08.19.2005-15:00:00 8.4437 08.19.2005-16:00:00 8.4437 08.19.2005-17:00:00 8.4419 08.19.2005-18:00:00 8.4383 08.19.2005-19:00:00 8.4383 08.19.2005-20:00:00 8.4383 08.19.2005-21:00:00 8.4365 08.19.2005-22:00:00 8.4365 08.19.2005-23:00:00 8.4347 08.20.2005-00:00:00 8.4347 08.20.2005-01:00:00 8.4347 08.20.2005-02:00:00 8.4329 08.20.2005-03:00:00 8.4292 08.20.2005-04:00:00 8.4292 08.20.2005-05:00:00 8.4292 08.20.2005-06:00:00 8.4292 08.20.2005-07:00:00 8.4238 08.20.2005-08:00:00 8.4220 08.20.2005-09:00:00 8.4220 08.20.2005-10:00:00 8.4184 08.20.2005-11:00:00 8.4184 08.20.2005-12:00:00 8.4184 08.20.2005-13:00:00 8.4148 08.20.2005-14:00:00 8.4130 08.20.2005-15:00:00 8.4111 08.20.2005-16:00:00 8.4093 08.20.2005-17:00:00 8.4075 08.20.2005-18:00:00 8.4057 08.20.2005-19:00:00 8.4021 08.20.2005-20:00:00 8.4021 08.20.2005-21:00:00 8.4003 08.20.2005-22:00:00 8.3967 08.20.2005-23:00:00 8.3967 08.21.2005-00:00:00 8.3967 08.21.2005-01:00:00 8.3967 08.21.2005-02:00:00 8.3967 08.21.2005-03:00:00 8.3949 08.21.2005-04:00:00 8.3931 08.21.2005-05:00:00 8.3931 08.21.2005-06:00:00 8.3931 08.21.2005-07:00:00 8.3912 08.21.2005-08:00:00 8.3876 08.21.2005-09:00:00 8.3840 08.21.2005-10:00:00 8.3840 08.21.2005-11:00:00 8.3840 08.21.2005-12:00:00 8.3822 08.21.2005-13:00:00 8.3822 08.21.2005-14:00:00 8.3804 08.21.2005-15:00:00 8.3786 08.21.2005-16:00:00 8.3768 08.21.2005-17:00:00 8.3768 08.21.2005-18:00:00 8.3750 08.21.2005-19:00:00 8.3695 08.21.2005-20:00:00 8.3695 08.21.2005-21:00:00 8.3695 08.21.2005-22:00:00 8.3677 08.21.2005-23:00:00 8.3659 08.22.2005-00:00:00 8.3659 08.22.2005-01:00:00 8.3623 08.22.2005-02:00:00 8.3623 08.22.2005-03:00:00 8.3623 08.22.2005-04:00:00 8.3605 08.22.2005-05:00:00 8.3605 08.22.2005-06:00:00 8.3587 08.22.2005-07:00:00 8.3569 08.22.2005-08:00:00 8.3569 08.22.2005-09:00:00 8.3569 08.22.2005-10:00:00 8.3550 08.22.2005-11:00:00 8.3550 08.22.2005-12:00:00 8.3550 08.22.2005-13:00:00 8.3550 08.22.2005-14:00:00 8.3550 08.22.2005-15:00:00 8.3532 08.22.2005-16:00:00 8.3532 08.22.2005-17:00:00 8.3532 08.22.2005-18:00:00 8.3532 08.22.2005-19:00:00 8.3514 08.22.2005-20:00:00 8.3514 08.22.2005-21:00:00 8.3460 08.22.2005-22:00:00 8.3442 08.22.2005-23:00:00 8.3424 08.23.2005-00:00:00 8.3424 08.23.2005-01:00:00 8.3424 08.23.2005-02:00:00 8.3424 08.23.2005-03:00:00 8.3406 08.23.2005-04:00:00 8.3406 08.23.2005-05:00:00 8.3406 08.23.2005-06:00:00 8.3406 08.23.2005-07:00:00 8.3406 08.23.2005-08:00:00 8.3388 08.23.2005-09:00:00 8.3388 08.23.2005-10:00:00 8.3388 08.23.2005-11:00:00 8.3388 08.23.2005-12:00:00 8.3351 08.23.2005-13:00:00 8.3351 08.23.2005-14:00:00 8.3351 08.23.2005-15:00:00 8.3351 08.23.2005-16:00:00 8.3315 08.23.2005-17:00:00 8.3279 08.23.2005-18:00:00 8.3243 08.23.2005-19:00:00 8.3243 08.23.2005-20:00:00 8.3225 08.23.2005-21:00:00 8.3225 08.23.2005-22:00:00 8.3207 08.23.2005-23:00:00 8.3189 08.24.2005-00:00:00 8.3170 08.24.2005-01:00:00 8.3152 08.24.2005-02:00:00 8.3134 08.24.2005-03:00:00 8.3116 08.24.2005-04:00:00 8.3116 08.24.2005-05:00:00 8.3098 08.24.2005-06:00:00 8.3098 08.24.2005-07:00:00 8.3098 08.24.2005-08:00:00 8.3080 08.24.2005-09:00:00 8.3080 08.24.2005-10:00:00 8.3062 08.24.2005-11:00:00 8.3044 08.24.2005-12:00:00 8.3044 08.24.2005-13:00:00 8.3026 08.24.2005-14:00:00 8.3008 08.24.2005-15:00:00 8.2990 08.24.2005-16:00:00 8.2953 08.24.2005-17:00:00 8.2953 08.24.2005-18:00:00 8.2917 08.24.2005-19:00:00 8.2899 08.24.2005-20:00:00 8.2899 08.24.2005-21:00:00 8.2881 08.24.2005-22:00:00 8.2845 08.24.2005-23:00:00 8.2845 08.25.2005-00:00:00 8.2827 08.25.2005-01:00:00 8.2772 08.25.2005-02:00:00 8.2754 08.25.2005-03:00:00 8.2754 08.25.2005-04:00:00 8.2754 08.25.2005-05:00:00 8.2736 08.25.2005-06:00:00 8.2700 08.25.2005-07:00:00 8.2700 08.25.2005-08:00:00 8.2700 08.25.2005-09:00:00 8.2700 08.25.2005-10:00:00 8.2682 08.25.2005-11:00:00 8.2646 08.25.2005-12:00:00 8.2646 08.25.2005-13:00:00 8.2646 08.25.2005-14:00:00 8.2628 08.25.2005-15:00:00 8.2591 08.25.2005-16:00:00 8.2591 08.25.2005-17:00:00 8.2591 08.25.2005-18:00:00 8.2591 08.25.2005-19:00:00 8.2573 08.25.2005-20:00:00 8.2555 08.25.2005-21:00:00 8.2573 08.25.2005-22:00:00 8.2573 08.25.2005-23:00:00 8.2555 08.26.2005-00:00:00 8.2519 08.26.2005-01:00:00 8.2501 08.26.2005-02:00:00 8.2483 08.26.2005-03:00:00 8.2483 08.26.2005-04:00:00 8.2483 08.26.2005-05:00:00 8.2483 08.26.2005-06:00:00 8.2447 08.26.2005-07:00:00 8.2410 08.26.2005-08:00:00 8.2374 08.26.2005-09:00:00 8.2356 08.26.2005-10:00:00 8.2338 08.26.2005-11:00:00 8.2338 08.26.2005-12:00:00 8.2338 08.26.2005-13:00:00 8.2320 08.26.2005-14:00:00 8.2284 08.26.2005-15:00:00 8.2284 08.26.2005-16:00:00 8.2284 08.26.2005-17:00:00 8.2284 08.26.2005-18:00:00 8.2266 08.26.2005-19:00:00 8.2266 08.26.2005-20:00:00 8.2229 08.26.2005-21:00:00 8.2193 08.26.2005-22:00:00 8.2121 08.26.2005-23:00:00 8.2103 08.27.2005-00:00:00 8.2085 08.27.2005-01:00:00 8.2085 08.27.2005-02:00:00 8.2085 08.27.2005-03:00:00 8.2067 08.27.2005-04:00:00 8.2067 08.27.2005-05:00:00 8.2012 08.27.2005-06:00:00 8.2012 08.27.2005-07:00:00 8.2012 08.27.2005-08:00:00 8.1994 08.27.2005-09:00:00 8.1976 08.27.2005-10:00:00 8.1976 08.27.2005-11:00:00 8.1940 08.27.2005-12:00:00 8.1922 08.27.2005-13:00:00 8.1922 08.27.2005-14:00:00 8.1922 08.27.2005-15:00:00 8.1922 08.27.2005-16:00:00 8.1922 08.27.2005-17:00:00 8.1922 08.27.2005-18:00:00 8.1922 08.27.2005-19:00:00 8.1904 08.27.2005-20:00:00 8.1904 08.27.2005-21:00:00 8.1886 08.27.2005-22:00:00 8.1868 08.27.2005-23:00:00 8.1868 08.28.2005-00:00:00 8.1849 08.28.2005-01:00:00 8.1831 08.28.2005-02:00:00 8.1831 08.28.2005-03:00:00 8.1813 08.28.2005-04:00:00 8.1759 08.28.2005-05:00:00 8.1759 08.28.2005-06:00:00 8.1759 08.28.2005-07:00:00 8.1741 08.28.2005-08:00:00 8.1741 08.28.2005-09:00:00 8.1705 08.28.2005-10:00:00 8.1687 08.28.2005-11:00:00 8.1668 08.28.2005-12:00:00 8.1650 08.28.2005-13:00:00 8.1614 08.28.2005-14:00:00 8.1614 08.28.2005-15:00:00 8.1596 08.28.2005-16:00:00 8.1596 08.28.2005-17:00:00 8.1596 08.28.2005-18:00:00 8.1596 08.28.2005-19:00:00 8.1596 08.28.2005-20:00:00 8.1560 08.28.2005-21:00:00 8.1560 08.28.2005-22:00:00 8.1560 08.28.2005-23:00:00 8.1560 08.29.2005-00:00:00 8.1560 08.29.2005-01:00:00 8.1542 08.29.2005-02:00:00 8.1524 08.29.2005-03:00:00 8.1506 08.29.2005-04:00:00 8.1506 08.29.2005-05:00:00 8.1506 08.29.2005-06:00:00 8.1488 08.29.2005-07:00:00 8.1488 08.29.2005-08:00:00 8.1488 08.29.2005-09:00:00 8.1469 08.29.2005-10:00:00 8.1469 08.29.2005-11:00:00 8.1469 08.29.2005-12:00:00 8.1451 08.29.2005-13:00:00 8.1433 08.29.2005-14:00:00 8.1433 08.29.2005-15:00:00 8.1433 08.29.2005-16:00:00 8.1433 08.29.2005-17:00:00 8.1397 08.29.2005-18:00:00 8.1397 08.29.2005-19:00:00 8.1379 08.29.2005-20:00:00 8.1379 08.29.2005-21:00:00 8.1379 08.29.2005-22:00:00 8.1379 08.29.2005-23:00:00 8.1343 08.30.2005-00:00:00 8.1343 08.30.2005-01:00:00 8.1325 08.30.2005-02:00:00 8.1343 08.30.2005-03:00:00 8.1343 08.30.2005-04:00:00 8.1325 08.30.2005-05:00:00 8.1325 08.30.2005-06:00:00 8.1307 08.30.2005-07:00:00 8.1307 08.30.2005-08:00:00 8.1307 08.30.2005-09:00:00 8.1307 08.30.2005-10:00:00 8.1270 08.30.2005-11:00:00 8.1270 08.30.2005-12:00:00 8.1270 08.30.2005-13:00:00 8.1252 08.30.2005-14:00:00 8.1216 08.30.2005-15:00:00 8.1216 08.30.2005-16:00:00 8.1216 08.30.2005-17:00:00 8.1198 08.30.2005-18:00:00 8.1180 08.30.2005-19:00:00 8.1144 08.30.2005-20:00:00 8.1107 08.30.2005-21:00:00 8.1107 08.30.2005-22:00:00 8.1089 08.30.2005-23:00:00 8.1071 08.31.2005-00:00:00 8.1071 08.31.2005-01:00:00 8.1071 08.31.2005-02:00:00 8.1089 08.31.2005-03:00:00 8.1071 08.31.2005-04:00:00 8.1071 08.31.2005-05:00:00 8.1071 08.31.2005-06:00:00 8.1053 08.31.2005-07:00:00 8.1035 08.31.2005-08:00:00 8.0999 08.31.2005-09:00:00 8.0981 08.31.2005-10:00:00 8.0981 08.31.2005-11:00:00 8.0981 08.31.2005-12:00:00 8.0963 08.31.2005-13:00:00 8.0963 08.31.2005-14:00:00 8.0945 08.31.2005-15:00:00 8.0945 08.31.2005-16:00:00 8.0945 08.31.2005-17:00:00 8.0927 08.31.2005-18:00:00 8.0908 08.31.2005-19:00:00 8.0908 08.31.2005-20:00:00 8.0854 08.31.2005-21:00:00 8.0854 08.31.2005-22:00:00 8.0836 08.31.2005-23:00:00 8.0836 09.01.2005-00:00:00 8.0836 09.01.2005-01:00:00 8.0836 09.01.2005-02:00:00 8.0818 09.01.2005-03:00:00 8.0800 09.01.2005-04:00:00 8.0800 09.01.2005-05:00:00 8.0764 09.01.2005-06:00:00 8.0764 09.01.2005-07:00:00 8.0746 09.01.2005-08:00:00 8.0746 09.01.2005-09:00:00 8.0746 09.01.2005-10:00:00 8.0709 09.01.2005-11:00:00 8.0637 09.01.2005-12:00:00 8.0637 09.01.2005-13:00:00 8.0637 09.01.2005-14:00:00 8.0601 09.01.2005-15:00:00 8.0583 09.01.2005-16:00:00 8.0565 09.01.2005-17:00:00 8.0547 09.01.2005-18:00:00 8.0547 09.01.2005-19:00:00 8.0547 09.01.2005-20:00:00 8.0547 09.01.2005-21:00:00 8.0528 09.01.2005-22:00:00 8.0492 09.01.2005-23:00:00 8.0492 09.02.2005-00:00:00 8.0456 09.02.2005-01:00:00 8.0456 09.02.2005-02:00:00 8.0438 09.02.2005-03:00:00 8.0420 09.02.2005-04:00:00 8.0420 09.02.2005-05:00:00 8.0384 09.02.2005-06:00:00 8.0402 09.02.2005-07:00:00 8.0402 09.02.2005-08:00:00 8.0384 09.02.2005-09:00:00 8.0384 09.02.2005-10:00:00 8.0384 09.02.2005-11:00:00 8.0384 09.02.2005-12:00:00 8.0366 09.02.2005-13:00:00 8.0366 09.02.2005-14:00:00 8.0329 09.02.2005-15:00:00 8.0311 09.02.2005-16:00:00 8.0311 09.02.2005-17:00:00 8.0311 09.02.2005-18:00:00 8.0311 09.02.2005-19:00:00 8.0293 09.02.2005-20:00:00 8.0275 09.02.2005-21:00:00 8.0275 09.02.2005-22:00:00 8.0275 09.02.2005-23:00:00 8.0239 09.03.2005-00:00:00 8.0221 09.03.2005-01:00:00 8.0203 09.03.2005-02:00:00 8.0203 09.03.2005-03:00:00 8.0185 09.03.2005-04:00:00 8.0185 09.03.2005-05:00:00 8.0185 09.03.2005-06:00:00 8.0185 09.03.2005-07:00:00 8.0166 09.03.2005-08:00:00 8.0130 09.03.2005-09:00:00 8.0130 09.03.2005-10:00:00 8.0112 09.03.2005-11:00:00 8.0076 09.03.2005-12:00:00 8.0076 09.03.2005-13:00:00 8.0076 09.03.2005-14:00:00 8.0076 09.03.2005-15:00:00 8.0058 09.03.2005-16:00:00 8.0040 09.03.2005-17:00:00 8.0040 09.03.2005-18:00:00 8.0022 09.03.2005-19:00:00 8.0022 09.03.2005-20:00:00 7.9986 09.03.2005-21:00:00 7.9986 09.03.2005-22:00:00 7.9986 09.03.2005-23:00:00 7.9967 09.04.2005-00:00:00 7.9949 09.04.2005-01:00:00 7.9913 09.04.2005-02:00:00 7.9913 09.04.2005-03:00:00 7.9913 09.04.2005-04:00:00 7.9895 09.04.2005-05:00:00 7.9859 09.04.2005-06:00:00 7.9841 09.04.2005-07:00:00 7.9841 09.04.2005-08:00:00 7.9841 09.04.2005-09:00:00 7.9841 09.04.2005-10:00:00 7.9841 09.04.2005-11:00:00 7.9823 09.04.2005-12:00:00 7.9805 09.04.2005-13:00:00 7.9805 09.04.2005-14:00:00 7.9805 09.04.2005-15:00:00 7.9768 09.04.2005-16:00:00 7.9768 09.04.2005-17:00:00 7.9750 09.04.2005-18:00:00 7.9750 09.04.2005-19:00:00 7.9750 09.04.2005-20:00:00 7.9732 09.04.2005-21:00:00 7.9732 09.04.2005-22:00:00 7.9714 09.04.2005-23:00:00 7.9714 09.05.2005-00:00:00 7.9714 09.05.2005-01:00:00 7.9714 09.05.2005-02:00:00 7.9714 09.05.2005-03:00:00 7.9678 09.05.2005-04:00:00 7.9660 09.05.2005-05:00:00 7.9642 09.05.2005-06:00:00 7.9606 09.05.2005-07:00:00 7.9587 09.05.2005-08:00:00 7.9587 09.05.2005-09:00:00 7.9551 09.05.2005-10:00:00 7.9551 09.05.2005-11:00:00 7.9551 09.05.2005-12:00:00 7.9533 09.05.2005-13:00:00 7.9533 09.05.2005-14:00:00 7.9533 09.05.2005-15:00:00 7.9497 09.05.2005-16:00:00 7.9497 09.05.2005-17:00:00 7.9461 09.05.2005-18:00:00 7.9443 09.05.2005-19:00:00 7.9388 09.05.2005-20:00:00 7.9370 09.05.2005-21:00:00 7.9352 09.05.2005-22:00:00 7.9352 09.05.2005-23:00:00 7.9334 09.06.2005-00:00:00 7.9334 09.06.2005-01:00:00 7.9298 09.06.2005-02:00:00 7.9280 09.06.2005-03:00:00 7.9280 09.06.2005-04:00:00 7.9262 09.06.2005-05:00:00 7.9244 09.06.2005-06:00:00 7.9244 09.06.2005-07:00:00 7.9244 09.06.2005-08:00:00 7.9244 09.06.2005-09:00:00 7.9244 09.06.2005-10:00:00 7.9244 09.06.2005-11:00:00 7.9244 09.06.2005-12:00:00 7.9225 09.06.2005-13:00:00 7.9225 09.06.2005-14:00:00 7.9207 09.06.2005-15:00:00 7.9189 09.06.2005-16:00:00 7.9189 09.06.2005-17:00:00 7.9171 09.06.2005-18:00:00 7.9153 09.06.2005-19:00:00 7.9117 09.06.2005-20:00:00 7.9117 09.06.2005-21:00:00 7.9117 09.06.2005-22:00:00 7.9099 09.06.2005-23:00:00 7.9063 09.07.2005-00:00:00 7.9026 09.07.2005-01:00:00 7.9026 09.07.2005-02:00:00 7.9026 09.07.2005-03:00:00 7.9026 09.07.2005-04:00:00 7.8990 09.07.2005-05:00:00 7.8990 09.07.2005-06:00:00 7.8972 09.07.2005-07:00:00 7.8972 09.07.2005-08:00:00 7.8954 09.07.2005-09:00:00 7.8954 09.07.2005-10:00:00 7.8954 09.07.2005-11:00:00 7.8954 09.07.2005-12:00:00 7.8936 09.07.2005-13:00:00 7.8918 09.07.2005-14:00:00 7.8918 09.07.2005-15:00:00 7.8918 09.07.2005-16:00:00 7.8918 09.07.2005-17:00:00 7.8918 09.07.2005-18:00:00 7.8900 09.07.2005-19:00:00 7.8900 09.07.2005-20:00:00 7.8864 09.07.2005-21:00:00 7.8864 09.07.2005-22:00:00 7.8864 09.07.2005-23:00:00 7.8864 09.08.2005-00:00:00 7.8845 09.08.2005-01:00:00 7.8845 09.08.2005-02:00:00 7.8845 09.08.2005-03:00:00 7.8845 09.08.2005-04:00:00 7.8845 09.08.2005-05:00:00 7.8827 09.08.2005-06:00:00 7.8773 09.08.2005-07:00:00 7.8773 09.08.2005-08:00:00 7.8737 09.08.2005-09:00:00 7.8737 09.08.2005-10:00:00 7.8737 09.08.2005-11:00:00 7.8701 09.08.2005-12:00:00 7.8701 09.08.2005-13:00:00 7.8683 09.08.2005-14:00:00 7.8683 09.08.2005-15:00:00 7.8664 09.08.2005-16:00:00 7.8646 09.08.2005-17:00:00 7.8646 09.08.2005-18:00:00 7.8646 09.08.2005-19:00:00 7.8646 09.08.2005-20:00:00 7.8592 09.08.2005-21:00:00 7.8592 09.08.2005-22:00:00 7.8556 09.08.2005-23:00:00 7.8556 09.09.2005-00:00:00 7.8556 09.09.2005-01:00:00 7.8520 09.09.2005-02:00:00 7.8484 09.09.2005-03:00:00 7.8484 09.09.2005-04:00:00 7.8484 09.09.2005-05:00:00 7.8484 09.09.2005-06:00:00 7.8465 09.09.2005-07:00:00 7.8447 09.09.2005-08:00:00 7.8429 09.09.2005-09:00:00 7.8429 09.09.2005-10:00:00 7.8429 09.09.2005-11:00:00 7.8429 09.09.2005-12:00:00 7.8429 09.09.2005-13:00:00 7.8429 09.09.2005-14:00:00 7.8429 09.09.2005-15:00:00 7.8429 09.09.2005-16:00:00 7.8411 09.09.2005-17:00:00 7.8393 09.09.2005-18:00:00 7.8393 09.09.2005-19:00:00 7.8393 09.09.2005-20:00:00 7.8393 09.09.2005-21:00:00 7.8393 09.09.2005-22:00:00 7.8393 09.09.2005-23:00:00 7.8375 09.10.2005-00:00:00 7.8375 09.10.2005-01:00:00 7.8357 09.10.2005-02:00:00 7.8339 09.10.2005-03:00:00 7.8339 09.10.2005-04:00:00 7.8321 09.10.2005-05:00:00 7.8321 09.10.2005-06:00:00 7.8321 09.10.2005-07:00:00 7.8303 09.10.2005-08:00:00 7.8303 09.10.2005-09:00:00 7.8303 09.10.2005-10:00:00 7.8284 09.10.2005-11:00:00 7.8284 09.10.2005-12:00:00 7.8284 09.10.2005-13:00:00 7.8284 09.10.2005-14:00:00 7.8284 09.10.2005-15:00:00 7.8284 09.10.2005-16:00:00 7.8284 09.10.2005-17:00:00 7.8284 09.10.2005-18:00:00 7.8284 09.10.2005-19:00:00 7.8303 09.10.2005-20:00:00 7.8284 09.10.2005-21:00:00 7.8284 09.10.2005-22:00:00 7.8212 09.10.2005-23:00:00 7.8212 09.11.2005-00:00:00 7.8212 09.11.2005-01:00:00 7.8194 09.11.2005-02:00:00 7.8212 09.11.2005-03:00:00 7.8212 09.11.2005-04:00:00 7.8212 09.11.2005-05:00:00 7.8194 09.11.2005-06:00:00 7.8194 09.11.2005-07:00:00 7.8212 09.11.2005-08:00:00 7.8176 09.11.2005-09:00:00 7.8176 09.11.2005-10:00:00 7.8212 09.11.2005-11:00:00 7.8212 09.11.2005-12:00:00 7.8212 09.11.2005-13:00:00 7.8230 09.11.2005-14:00:00 7.8248 09.11.2005-15:00:00 7.8230 09.11.2005-16:00:00 7.8230 09.11.2005-17:00:00 7.8248 09.11.2005-18:00:00 7.8248 09.11.2005-19:00:00 7.8266 09.11.2005-20:00:00 7.8266 09.11.2005-21:00:00 7.8303 09.11.2005-22:00:00 7.8284 09.11.2005-23:00:00 7.8266 09.12.2005-00:00:00 7.8284 09.12.2005-01:00:00 7.8284 09.12.2005-02:00:00 7.8266 09.12.2005-03:00:00 7.8266 09.12.2005-04:00:00 7.8303 09.12.2005-05:00:00 7.8284 09.12.2005-06:00:00 7.8284 09.12.2005-07:00:00 7.8303 09.12.2005-08:00:00 7.8339 09.12.2005-09:00:00 7.8321 09.12.2005-10:00:00 7.8321 09.12.2005-11:00:00 7.8339 09.12.2005-12:00:00 7.8375 09.12.2005-13:00:00 7.8375 09.12.2005-14:00:00 7.8375 09.12.2005-15:00:00 7.8375 09.12.2005-16:00:00 7.8411 09.12.2005-17:00:00 7.8429 09.12.2005-18:00:00 7.8411 09.12.2005-19:00:00 7.8447 09.12.2005-20:00:00 7.8465 09.12.2005-21:00:00 7.8465 09.12.2005-22:00:00 7.8465 09.12.2005-23:00:00 7.8447 09.13.2005-00:00:00 7.8465 09.13.2005-01:00:00 7.8484 09.13.2005-02:00:00 7.8520 09.13.2005-03:00:00 7.8502 09.13.2005-04:00:00 7.8502 09.13.2005-05:00:00 7.8520 09.13.2005-06:00:00 7.8538 09.13.2005-07:00:00 7.8502 09.13.2005-08:00:00 7.8484 09.13.2005-09:00:00 7.8484 09.13.2005-10:00:00 7.8484 09.13.2005-11:00:00 7.8502 09.13.2005-12:00:00 7.8502 09.13.2005-13:00:00 7.8520 09.13.2005-14:00:00 7.8520 09.13.2005-15:00:00 7.8520 09.13.2005-16:00:00 7.8520 09.13.2005-17:00:00 7.8502 09.13.2005-18:00:00 7.8502 09.13.2005-19:00:00 7.8502 09.13.2005-20:00:00 7.8484 09.13.2005-21:00:00 7.8465 09.13.2005-22:00:00 7.8465 09.13.2005-23:00:00 7.8447 09.14.2005-00:00:00 7.8465 09.14.2005-01:00:00 7.8447 09.14.2005-02:00:00 7.8447 09.14.2005-03:00:00 7.8411 09.14.2005-04:00:00 7.8411 09.14.2005-05:00:00 7.8393 09.14.2005-06:00:00 7.8375 09.14.2005-07:00:00 7.8375 09.14.2005-08:00:00 7.8393 09.14.2005-09:00:00 7.8393 09.14.2005-10:00:00 7.8375 09.14.2005-11:00:00 7.8375 09.14.2005-12:00:00 7.8357 09.14.2005-13:00:00 7.8357 09.14.2005-14:00:00 7.8339 09.14.2005-15:00:00 7.8339 09.14.2005-16:00:00 7.8303 09.14.2005-17:00:00 7.8321 09.14.2005-18:00:00 7.8321 09.14.2005-19:00:00 7.8321 09.14.2005-20:00:00 7.8303 09.14.2005-21:00:00 7.8284 09.14.2005-22:00:00 7.8266 09.14.2005-23:00:00 7.8266 09.15.2005-00:00:00 7.8266 09.15.2005-01:00:00 7.8266 09.15.2005-02:00:00 7.8266 09.15.2005-03:00:00 7.8230 09.15.2005-04:00:00 7.8230 09.15.2005-05:00:00 7.8212 09.15.2005-06:00:00 7.8212 09.15.2005-07:00:00 7.8212 09.15.2005-08:00:00 7.8212 09.15.2005-09:00:00 7.8212 09.15.2005-10:00:00 7.8212 09.15.2005-11:00:00 7.8212 09.15.2005-12:00:00 7.8212 09.15.2005-13:00:00 7.8212 09.15.2005-14:00:00 7.8194 09.15.2005-15:00:00 7.8194 09.15.2005-16:00:00 7.8194 09.15.2005-17:00:00 7.8176 09.15.2005-18:00:00 7.8158 09.15.2005-19:00:00 7.8176 09.15.2005-20:00:00 7.8176 09.15.2005-21:00:00 7.8176 09.15.2005-22:00:00 7.8140 09.15.2005-23:00:00 7.8140 09.16.2005-00:00:00 7.8140 09.16.2005-01:00:00 7.8104 09.16.2005-02:00:00 7.8104 09.16.2005-03:00:00 7.8104 09.16.2005-04:00:00 7.8104 09.16.2005-05:00:00 7.8085 09.16.2005-06:00:00 7.8067 09.16.2005-07:00:00 7.8049 09.16.2005-08:00:00 7.8049 09.16.2005-09:00:00 7.8049 09.16.2005-10:00:00 7.8031 09.16.2005-11:00:00 7.8031 09.16.2005-12:00:00 7.8031 09.16.2005-13:00:00 7.8031 09.16.2005-14:00:00 7.8049 09.16.2005-15:00:00 7.8049 09.16.2005-16:00:00 7.8049 09.16.2005-17:00:00 7.8049 09.16.2005-18:00:00 7.8049 09.16.2005-19:00:00 7.8031 09.16.2005-20:00:00 7.8031 09.16.2005-21:00:00 7.8031 09.16.2005-22:00:00 7.8013 09.16.2005-23:00:00 7.8013 09.17.2005-00:00:00 7.8013 09.17.2005-01:00:00 7.7995 09.17.2005-02:00:00 7.7977 09.17.2005-03:00:00 7.7977 09.17.2005-04:00:00 7.7959 09.17.2005-05:00:00 7.7941 09.17.2005-06:00:00 7.7941 09.17.2005-07:00:00 7.7923 09.17.2005-08:00:00 7.7941 09.17.2005-09:00:00 7.7941 09.17.2005-10:00:00 7.7941 09.17.2005-11:00:00 7.7941 09.17.2005-12:00:00 7.7941 09.17.2005-13:00:00 7.7941 09.17.2005-14:00:00 7.7941 09.17.2005-15:00:00 7.7941 09.17.2005-16:00:00 7.7904 09.17.2005-17:00:00 7.7904 09.17.2005-18:00:00 7.7886 09.17.2005-19:00:00 7.7886 09.17.2005-20:00:00 7.7868 09.17.2005-21:00:00 7.7868 09.17.2005-22:00:00 7.7868 09.17.2005-23:00:00 7.7868 09.18.2005-00:00:00 7.7868 09.18.2005-01:00:00 7.7868 09.18.2005-02:00:00 7.7850 09.18.2005-03:00:00 7.7832 09.18.2005-04:00:00 7.7814 09.18.2005-05:00:00 7.7796 09.18.2005-06:00:00 7.7796 09.18.2005-07:00:00 7.7796 09.18.2005-08:00:00 7.7778 09.18.2005-09:00:00 7.7778 09.18.2005-10:00:00 7.7742 09.18.2005-11:00:00 7.7742 09.18.2005-12:00:00 7.7742 09.18.2005-13:00:00 7.7742 09.18.2005-14:00:00 7.7723 09.18.2005-15:00:00 7.7723 09.18.2005-16:00:00 7.7723 09.18.2005-17:00:00 7.7687 09.18.2005-18:00:00 7.7687 09.18.2005-19:00:00 7.7705 09.18.2005-20:00:00 7.7687 09.18.2005-21:00:00 7.7651 09.18.2005-22:00:00 7.7633 09.18.2005-23:00:00 7.7633 09.19.2005-00:00:00 7.7615 09.19.2005-01:00:00 7.7615 09.19.2005-02:00:00 7.7615 09.19.2005-03:00:00 7.7615 09.19.2005-04:00:00 7.7615 09.19.2005-05:00:00 7.7615 09.19.2005-06:00:00 7.7615 09.19.2005-07:00:00 7.7597 09.19.2005-08:00:00 7.7561 09.19.2005-09:00:00 7.7543 09.19.2005-10:00:00 7.7543 09.19.2005-11:00:00 7.7452 09.19.2005-12:00:00 7.7434 09.19.2005-13:00:00 7.7398 09.19.2005-14:00:00 7.7380 09.19.2005-15:00:00 7.7343 09.19.2005-16:00:00 7.7343 09.19.2005-17:00:00 7.7343 09.19.2005-18:00:00 7.7343 09.19.2005-19:00:00 7.7343 09.19.2005-20:00:00 7.7343 09.19.2005-21:00:00 7.7325 09.19.2005-22:00:00 7.7325 09.19.2005-23:00:00 7.7289 09.20.2005-00:00:00 7.7289 09.20.2005-01:00:00 7.7271 09.20.2005-02:00:00 7.7271 09.20.2005-03:00:00 7.7253 09.20.2005-04:00:00 7.7235 09.20.2005-05:00:00 7.7235 09.20.2005-06:00:00 7.7235 09.20.2005-07:00:00 7.7235 09.20.2005-08:00:00 7.7217 09.20.2005-09:00:00 7.7217 09.20.2005-10:00:00 7.7199 09.20.2005-11:00:00 7.7199 09.20.2005-12:00:00 7.7199 09.20.2005-13:00:00 7.7199 09.20.2005-14:00:00 7.7199 09.20.2005-15:00:00 7.7181 09.20.2005-16:00:00 7.7163 09.20.2005-17:00:00 7.7144 09.20.2005-18:00:00 7.7126 09.20.2005-19:00:00 7.7108 09.20.2005-20:00:00 7.7108 09.20.2005-21:00:00 7.7108 09.20.2005-22:00:00 7.7108 09.20.2005-23:00:00 7.7054 09.21.2005-00:00:00 7.7054 09.21.2005-01:00:00 7.7054 09.21.2005-02:00:00 7.7054 09.21.2005-03:00:00 7.7054 09.21.2005-04:00:00 7.7054 09.21.2005-05:00:00 7.7054 09.21.2005-06:00:00 7.7054 09.21.2005-07:00:00 7.7054 09.21.2005-08:00:00 7.7054 09.21.2005-09:00:00 7.7018 09.21.2005-10:00:00 7.7018 09.21.2005-11:00:00 7.7018 09.21.2005-12:00:00 7.7000 09.21.2005-13:00:00 7.7000 09.21.2005-14:00:00 7.7000 09.21.2005-15:00:00 7.7000 09.21.2005-16:00:00 7.7000 09.21.2005-17:00:00 7.6982 09.21.2005-18:00:00 7.6927 09.21.2005-19:00:00 7.6927 09.21.2005-20:00:00 7.6945 09.21.2005-21:00:00 7.6945 09.21.2005-22:00:00 7.6891 09.21.2005-23:00:00 7.6873 09.22.2005-00:00:00 7.6855 09.22.2005-01:00:00 7.6837 09.22.2005-02:00:00 7.6837 09.22.2005-03:00:00 7.6837 09.22.2005-04:00:00 7.6819 09.22.2005-05:00:00 7.6819 09.22.2005-06:00:00 7.6801 09.22.2005-07:00:00 7.6801 09.22.2005-08:00:00 7.6801 09.22.2005-09:00:00 7.6782 09.22.2005-10:00:00 7.6764 09.22.2005-11:00:00 7.6728 09.22.2005-12:00:00 7.6728 09.22.2005-13:00:00 7.6710 09.22.2005-14:00:00 7.6710 09.22.2005-15:00:00 7.6692 09.22.2005-16:00:00 7.6674 09.22.2005-17:00:00 7.6656 09.22.2005-18:00:00 7.6656 09.22.2005-19:00:00 7.6656 09.22.2005-20:00:00 7.6674 09.22.2005-21:00:00 7.6656 09.22.2005-22:00:00 7.6638 09.22.2005-23:00:00 7.6620 09.23.2005-00:00:00 7.6602 09.23.2005-01:00:00 7.6565 09.23.2005-02:00:00 7.6565 09.23.2005-03:00:00 7.6547 09.23.2005-04:00:00 7.6547 09.23.2005-05:00:00 7.6547 09.23.2005-06:00:00 7.6547 09.23.2005-07:00:00 7.6529 09.23.2005-08:00:00 7.6529 09.23.2005-09:00:00 7.6511 09.23.2005-10:00:00 7.6511 09.23.2005-11:00:00 7.6511 09.23.2005-12:00:00 7.6511 09.23.2005-13:00:00 7.6511 09.23.2005-14:00:00 7.6511 09.23.2005-15:00:00 7.6511 09.23.2005-16:00:00 7.6493 09.23.2005-17:00:00 7.6493 09.23.2005-18:00:00 7.6493 09.23.2005-19:00:00 7.6457 09.23.2005-20:00:00 7.6439 09.23.2005-21:00:00 7.6421 09.23.2005-22:00:00 7.6421 09.23.2005-23:00:00 7.6421 09.24.2005-00:00:00 7.6421 09.24.2005-01:00:00 7.6402 09.24.2005-02:00:00 7.6402 09.24.2005-03:00:00 7.6402 09.24.2005-04:00:00 7.6384 09.24.2005-05:00:00 7.6384 09.24.2005-06:00:00 7.6384 09.24.2005-07:00:00 7.6384 09.24.2005-08:00:00 7.6384 09.24.2005-09:00:00 7.6384 09.24.2005-10:00:00 7.6366 09.24.2005-11:00:00 7.6366 09.24.2005-12:00:00 7.6366 09.24.2005-13:00:00 7.6366 09.24.2005-14:00:00 7.6348 09.24.2005-15:00:00 7.6330 09.24.2005-16:00:00 7.6294 09.24.2005-17:00:00 7.6276 09.24.2005-18:00:00 7.6258 09.24.2005-19:00:00 7.6258 09.24.2005-20:00:00 7.6258 09.24.2005-21:00:00 7.6240 09.24.2005-22:00:00 7.6221 09.24.2005-23:00:00 7.6221 09.25.2005-00:00:00 7.6221 09.25.2005-01:00:00 7.6221 09.25.2005-02:00:00 7.6221 09.25.2005-03:00:00 7.6221 09.25.2005-04:00:00 7.6240 09.25.2005-05:00:00 7.6221 09.25.2005-06:00:00 7.6221 09.25.2005-07:00:00 7.6221 09.25.2005-08:00:00 7.6221 09.25.2005-09:00:00 7.6203 09.25.2005-10:00:00 7.6167 09.25.2005-11:00:00 7.6149 09.25.2005-12:00:00 7.6095 09.25.2005-13:00:00 7.6041 09.25.2005-14:00:00 7.6041 09.25.2005-15:00:00 7.6041 09.25.2005-16:00:00 7.6041 09.25.2005-17:00:00 7.6041 09.25.2005-18:00:00 7.6041 09.25.2005-19:00:00 7.6022 09.25.2005-20:00:00 7.6004 09.25.2005-21:00:00 7.6004 09.25.2005-22:00:00 7.5968 09.25.2005-23:00:00 7.5950 09.26.2005-00:00:00 7.5932 09.26.2005-01:00:00 7.5932 09.26.2005-02:00:00 7.5932 09.26.2005-03:00:00 7.5932 09.26.2005-04:00:00 7.5932 09.26.2005-05:00:00 7.5914 09.26.2005-06:00:00 7.5914 09.26.2005-07:00:00 7.5914 09.26.2005-08:00:00 7.5914 09.26.2005-09:00:00 7.5914 09.26.2005-10:00:00 7.5914 09.26.2005-11:00:00 7.5878 09.26.2005-12:00:00 7.5878 09.26.2005-13:00:00 7.5860 09.26.2005-14:00:00 7.5823 09.26.2005-15:00:00 7.5823 09.26.2005-16:00:00 7.5823 09.26.2005-17:00:00 7.5823 09.26.2005-18:00:00 7.5823 09.26.2005-19:00:00 7.5805 09.26.2005-20:00:00 7.5805 09.26.2005-21:00:00 7.5805 09.26.2005-22:00:00 7.5805 09.26.2005-23:00:00 7.5805 09.27.2005-00:00:00 7.5805 09.27.2005-01:00:00 7.5787 09.27.2005-02:00:00 7.5787 09.27.2005-03:00:00 7.5787 09.27.2005-04:00:00 7.5787 09.27.2005-05:00:00 7.5787 09.27.2005-06:00:00 7.5787 09.27.2005-07:00:00 7.5787 09.27.2005-08:00:00 7.5787 09.27.2005-09:00:00 7.5769 09.27.2005-10:00:00 7.5769 09.27.2005-11:00:00 7.5751 09.27.2005-12:00:00 7.5751 09.27.2005-13:00:00 7.5751 09.27.2005-14:00:00 7.5733 09.27.2005-15:00:00 7.5733 09.27.2005-16:00:00 7.5733 09.27.2005-17:00:00 7.5733 09.27.2005-18:00:00 7.5715 09.27.2005-19:00:00 7.5715 09.27.2005-20:00:00 7.5715 09.27.2005-21:00:00 7.5715 09.27.2005-22:00:00 7.5715 09.27.2005-23:00:00 7.5715 09.28.2005-00:00:00 7.5697 09.28.2005-01:00:00 7.5697 09.28.2005-02:00:00 7.5697 09.28.2005-03:00:00 7.5679 09.28.2005-04:00:00 7.5679 09.28.2005-05:00:00 7.5679 09.28.2005-06:00:00 7.5679 09.28.2005-07:00:00 7.5679 09.28.2005-08:00:00 7.5679 09.28.2005-09:00:00 7.5679 09.28.2005-10:00:00 7.5679 09.28.2005-11:00:00 7.5679 09.28.2005-12:00:00 7.5679 09.28.2005-13:00:00 7.5679 09.28.2005-14:00:00 7.5679 09.28.2005-15:00:00 7.5679 09.28.2005-16:00:00 7.5679 09.28.2005-17:00:00 7.5661 09.28.2005-18:00:00 7.5642 09.28.2005-19:00:00 7.5624 09.28.2005-20:00:00 7.5606 09.28.2005-21:00:00 7.5606 09.28.2005-22:00:00 7.5606 09.28.2005-23:00:00 7.5606 09.29.2005-00:00:00 7.5588 09.29.2005-01:00:00 7.5588 09.29.2005-02:00:00 7.5570 09.29.2005-03:00:00 7.5552 09.29.2005-04:00:00 7.5552 09.29.2005-05:00:00 7.5552 09.29.2005-06:00:00 7.5534 09.29.2005-07:00:00 7.5534 09.29.2005-08:00:00 7.5534 09.29.2005-09:00:00 7.5534 09.29.2005-10:00:00 7.5534 09.29.2005-11:00:00 7.5534 09.29.2005-12:00:00 7.5534 09.29.2005-13:00:00 7.5534 09.29.2005-14:00:00 7.5534 09.29.2005-15:00:00 7.5534 09.29.2005-16:00:00 7.5498 09.29.2005-17:00:00 7.5498 09.29.2005-18:00:00 7.5498 09.29.2005-19:00:00 7.5461 09.29.2005-20:00:00 7.5461 09.29.2005-21:00:00 7.5461 09.29.2005-22:00:00 7.5461 09.29.2005-23:00:00 7.5461 09.30.2005-00:00:00 7.5461 09.30.2005-01:00:00 7.5461 09.30.2005-02:00:00 7.5443 09.30.2005-03:00:00 7.5443 09.30.2005-04:00:00 7.5461 09.30.2005-05:00:00 7.5480 09.30.2005-06:00:00 7.5516 09.30.2005-07:00:00 7.5498 09.30.2005-08:00:00 7.5516 09.30.2005-09:00:00 7.5516 09.30.2005-10:00:00 7.5516 09.30.2005-11:00:00 7.5534 09.30.2005-12:00:00 7.5534 09.30.2005-13:00:00 7.5534 09.30.2005-14:00:00 7.5516 09.30.2005-15:00:00 7.5534 09.30.2005-16:00:00 7.5534 09.30.2005-17:00:00 7.5534 09.30.2005-18:00:00 7.5552 09.30.2005-19:00:00 7.5552 09.30.2005-20:00:00 7.5552 09.30.2005-21:00:00 7.5570 09.30.2005-22:00:00 7.5606 09.30.2005-23:00:00 7.5606 10.01.2005-00:00:00 7.5606 10.01.2005-01:00:00 7.5606 10.01.2005-02:00:00 7.5624 10.01.2005-03:00:00 7.5642 10.01.2005-04:00:00 7.5642 10.01.2005-05:00:00 7.5606 10.01.2005-06:00:00 7.5588 10.01.2005-07:00:00 7.5624 10.01.2005-08:00:00 7.5642 10.01.2005-09:00:00 7.5642 10.01.2005-10:00:00 7.5661 10.01.2005-11:00:00 7.5642 10.01.2005-12:00:00 7.5642 10.01.2005-13:00:00 7.5661 10.01.2005-14:00:00 7.5733 10.01.2005-15:00:00 7.5733 10.01.2005-16:00:00 7.5751 10.01.2005-17:00:00 7.5751 10.01.2005-18:00:00 7.5787 10.01.2005-19:00:00 7.5805 10.01.2005-20:00:00 7.5805 10.01.2005-21:00:00 7.5805 10.01.2005-22:00:00 7.5823 10.01.2005-23:00:00 7.5841 10.02.2005-00:00:00 7.5878 10.02.2005-01:00:00 7.5878 10.02.2005-02:00:00 7.5914 10.02.2005-03:00:00 7.5932 10.02.2005-04:00:00 7.5968 10.02.2005-05:00:00 7.5986 10.02.2005-06:00:00 7.6059 10.02.2005-07:00:00 7.6041 10.02.2005-08:00:00 7.6041 10.02.2005-09:00:00 7.6059 10.02.2005-10:00:00 7.6059 10.02.2005-11:00:00 7.6059 10.02.2005-12:00:00 7.6077 10.02.2005-13:00:00 7.6095 10.02.2005-14:00:00 7.6113 10.02.2005-15:00:00 7.6131 10.02.2005-16:00:00 7.6131 10.02.2005-17:00:00 7.6149 10.02.2005-18:00:00 7.6149 10.02.2005-19:00:00 7.6149 10.02.2005-20:00:00 7.6167 10.02.2005-21:00:00 7.6149 10.02.2005-22:00:00 7.6149 10.02.2005-23:00:00 7.6185 10.03.2005-00:00:00 7.6185 10.03.2005-01:00:00 7.6221 10.03.2005-02:00:00 7.6221 10.03.2005-03:00:00 7.6240 10.03.2005-04:00:00 7.6330 10.03.2005-05:00:00 7.6384 10.03.2005-06:00:00 7.6402 10.03.2005-07:00:00 7.6457 10.03.2005-08:00:00 7.6457 10.03.2005-09:00:00 7.6475 10.03.2005-10:00:00 7.6475 10.03.2005-11:00:00 7.6457 10.03.2005-12:00:00 7.6493 10.03.2005-13:00:00 7.6493 10.03.2005-14:00:00 7.6475 10.03.2005-15:00:00 7.6493 10.03.2005-16:00:00 7.6547 10.03.2005-17:00:00 7.6547 10.03.2005-18:00:00 7.6547 10.03.2005-19:00:00 7.6547 10.03.2005-20:00:00 7.6565 10.03.2005-21:00:00 7.6565 10.03.2005-22:00:00 7.6583 10.03.2005-23:00:00 7.6583 10.04.2005-00:00:00 7.6583 10.04.2005-01:00:00 7.6565 10.04.2005-02:00:00 7.6602 10.04.2005-03:00:00 7.6620 10.04.2005-04:00:00 7.6602 10.04.2005-05:00:00 7.6638 10.04.2005-06:00:00 7.6656 10.04.2005-07:00:00 7.6620 10.04.2005-08:00:00 7.6620 10.04.2005-09:00:00 7.6620 10.04.2005-10:00:00 7.6620 10.04.2005-11:00:00 7.6674 10.04.2005-12:00:00 7.6692 10.04.2005-13:00:00 7.6728 10.04.2005-14:00:00 7.6728 10.04.2005-15:00:00 7.6728 10.04.2005-16:00:00 7.6728 10.04.2005-17:00:00 7.6746 10.04.2005-18:00:00 7.6728 10.04.2005-19:00:00 7.6710 10.04.2005-20:00:00 7.6764 10.04.2005-21:00:00 7.6764 10.04.2005-22:00:00 7.6782 10.04.2005-23:00:00 7.6764 10.05.2005-00:00:00 7.6728 10.05.2005-01:00:00 7.6728 10.05.2005-02:00:00 7.6746 10.05.2005-03:00:00 7.6746 10.05.2005-04:00:00 7.6764 10.05.2005-05:00:00 7.6764 10.05.2005-06:00:00 7.6801 10.05.2005-07:00:00 7.6801 10.05.2005-08:00:00 7.6801 10.05.2005-09:00:00 7.6801 10.05.2005-10:00:00 7.6782 10.05.2005-11:00:00 7.6782 10.05.2005-12:00:00 7.6782 10.05.2005-13:00:00 7.6764 10.05.2005-14:00:00 7.6710 10.05.2005-15:00:00 7.6710 10.05.2005-16:00:00 7.6692 10.05.2005-17:00:00 7.6692 10.05.2005-18:00:00 7.6674 10.05.2005-19:00:00 7.6674 10.05.2005-20:00:00 7.6692 10.05.2005-21:00:00 7.6674 10.05.2005-22:00:00 7.6656 10.05.2005-23:00:00 7.6638 10.06.2005-00:00:00 7.6638 10.06.2005-01:00:00 7.6638 10.06.2005-02:00:00 7.6638 10.06.2005-03:00:00 7.6638 10.06.2005-04:00:00 7.6638 10.06.2005-05:00:00 7.6656 10.06.2005-06:00:00 7.6638 10.06.2005-07:00:00 7.6620 10.06.2005-08:00:00 7.6602 10.06.2005-09:00:00 7.6602 10.06.2005-10:00:00 7.6583 10.06.2005-11:00:00 7.6565 10.06.2005-12:00:00 7.6547 10.06.2005-13:00:00 7.6547 10.06.2005-14:00:00 7.6529 10.06.2005-15:00:00 7.6511 10.06.2005-16:00:00 7.6511 10.06.2005-17:00:00 7.6511 10.06.2005-18:00:00 7.6493 10.06.2005-19:00:00 7.6511 10.06.2005-20:00:00 7.6547 10.06.2005-21:00:00 7.6547 10.06.2005-22:00:00 7.6547 10.06.2005-23:00:00 7.6529 10.07.2005-00:00:00 7.6511 10.07.2005-01:00:00 7.6493 10.07.2005-02:00:00 7.6529 10.07.2005-03:00:00 7.6529 10.07.2005-04:00:00 7.6511 10.07.2005-05:00:00 7.6511 10.07.2005-06:00:00 7.6511 10.07.2005-07:00:00 7.6493 10.07.2005-08:00:00 7.6493 10.07.2005-09:00:00 7.6547 10.07.2005-10:00:00 7.6602 10.07.2005-11:00:00 7.6656 10.07.2005-12:00:00 7.6674 10.07.2005-13:00:00 7.6656 10.07.2005-14:00:00 7.6656 10.07.2005-15:00:00 7.6656 10.07.2005-16:00:00 7.6638 10.07.2005-17:00:00 7.6620 10.07.2005-18:00:00 7.6674 10.07.2005-19:00:00 7.6656 10.07.2005-20:00:00 7.6656 10.07.2005-21:00:00 7.6674 10.07.2005-22:00:00 7.6674 10.07.2005-23:00:00 7.6674 10.08.2005-00:00:00 7.6638 10.08.2005-01:00:00 7.6638 10.08.2005-02:00:00 7.6656 10.08.2005-03:00:00 7.6656 10.08.2005-04:00:00 7.6638 10.08.2005-05:00:00 7.6638 10.08.2005-06:00:00 7.6638 10.08.2005-07:00:00 7.6638 10.08.2005-08:00:00 7.6656 10.08.2005-09:00:00 7.6656 10.08.2005-10:00:00 7.6656 10.08.2005-11:00:00 7.6656 10.08.2005-12:00:00 7.6638 10.08.2005-13:00:00 7.6638 10.08.2005-14:00:00 7.6638 10.08.2005-15:00:00 7.6638 10.08.2005-16:00:00 7.6620 10.08.2005-17:00:00 7.6602 10.08.2005-18:00:00 7.6602 10.08.2005-19:00:00 7.6547 10.08.2005-20:00:00 7.6547 10.08.2005-21:00:00 7.6547 10.08.2005-22:00:00 7.6547 10.08.2005-23:00:00 7.6529 10.09.2005-00:00:00 7.6547 10.09.2005-01:00:00 7.6547 10.09.2005-02:00:00 7.6529 10.09.2005-03:00:00 7.6547 10.09.2005-04:00:00 7.6547 10.09.2005-05:00:00 7.6565 10.09.2005-06:00:00 7.6565 10.09.2005-07:00:00 7.6583 10.09.2005-08:00:00 7.6583 10.09.2005-09:00:00 7.6565 10.09.2005-10:00:00 7.6547 10.09.2005-11:00:00 7.6529 10.09.2005-12:00:00 7.6529 10.09.2005-13:00:00 7.6511 10.09.2005-14:00:00 7.6511 10.09.2005-15:00:00 7.6493 10.09.2005-16:00:00 7.6493 10.09.2005-17:00:00 7.6511 10.09.2005-18:00:00 7.6493 10.09.2005-19:00:00 7.6511 10.09.2005-20:00:00 7.6511 10.09.2005-21:00:00 7.6511 10.09.2005-22:00:00 7.6493 10.09.2005-23:00:00 7.6493 10.10.2005-00:00:00 7.6493 10.10.2005-01:00:00 7.6493 10.10.2005-02:00:00 7.6493 10.10.2005-03:00:00 7.6493 10.10.2005-04:00:00 7.6493 10.10.2005-05:00:00 7.6493 10.10.2005-06:00:00 7.6475 10.10.2005-07:00:00 7.6475 10.10.2005-08:00:00 7.6475 10.10.2005-09:00:00 7.6475 10.10.2005-10:00:00 7.6439 10.10.2005-11:00:00 7.6439 10.10.2005-12:00:00 7.6457 10.10.2005-13:00:00 7.6457 10.10.2005-14:00:00 7.6439 10.10.2005-15:00:00 7.6421 10.10.2005-16:00:00 7.6439 10.10.2005-17:00:00 7.6421 10.10.2005-18:00:00 7.6421 10.10.2005-19:00:00 7.6402 10.10.2005-20:00:00 7.6402 10.10.2005-21:00:00 7.6384 10.10.2005-22:00:00 7.6384 10.10.2005-23:00:00 7.6384 10.11.2005-00:00:00 7.6384 10.11.2005-01:00:00 7.6384 10.11.2005-02:00:00 7.6402 10.11.2005-03:00:00 7.6457 10.11.2005-04:00:00 7.6457 10.11.2005-05:00:00 7.6475 10.11.2005-06:00:00 7.6493 10.11.2005-07:00:00 7.6493 10.11.2005-08:00:00 7.6511 10.11.2005-09:00:00 7.6620 10.11.2005-10:00:00 7.6656 10.11.2005-11:00:00 7.6692 10.11.2005-12:00:00 7.6710 10.11.2005-13:00:00 7.6710 10.11.2005-14:00:00 7.6764 10.11.2005-15:00:00 7.6764 10.11.2005-16:00:00 7.6764 10.11.2005-17:00:00 7.6782 10.11.2005-18:00:00 7.6801 10.11.2005-19:00:00 7.6819 10.11.2005-20:00:00 7.6819 10.11.2005-21:00:00 7.6837 10.11.2005-22:00:00 7.6855 10.11.2005-23:00:00 7.6855 10.12.2005-00:00:00 7.6873 10.12.2005-01:00:00 7.6873 10.12.2005-02:00:00 7.6891 10.12.2005-03:00:00 7.6891 10.12.2005-04:00:00 7.6891 10.12.2005-05:00:00 7.6891 10.12.2005-06:00:00 7.6891 10.12.2005-07:00:00 7.6909 10.12.2005-08:00:00 7.6927 10.12.2005-09:00:00 7.6927 10.12.2005-10:00:00 7.6927 10.12.2005-11:00:00 7.6945 10.12.2005-12:00:00 7.6945 10.12.2005-13:00:00 7.6945 10.12.2005-14:00:00 7.6945 10.12.2005-15:00:00 7.6945 10.12.2005-16:00:00 7.6963 10.12.2005-17:00:00 7.6945 10.12.2005-18:00:00 7.6927 10.12.2005-19:00:00 7.6927 10.12.2005-20:00:00 7.6927 10.12.2005-21:00:00 7.6909 10.12.2005-22:00:00 7.6909 10.12.2005-23:00:00 7.6891 10.13.2005-00:00:00 7.6891 10.13.2005-01:00:00 7.6891 10.13.2005-02:00:00 7.6909 10.13.2005-03:00:00 7.6927 10.13.2005-04:00:00 7.6909 10.13.2005-05:00:00 7.6855 10.13.2005-06:00:00 7.6837 10.13.2005-07:00:00 7.6837 10.13.2005-08:00:00 7.6837 10.13.2005-09:00:00 7.6927 10.13.2005-10:00:00 7.7000 10.13.2005-11:00:00 7.7144 10.13.2005-12:00:00 7.7235 10.13.2005-13:00:00 7.7289 10.13.2005-14:00:00 7.7343 10.13.2005-15:00:00 7.7398 10.13.2005-16:00:00 7.7470 10.13.2005-17:00:00 7.7524 10.13.2005-18:00:00 7.7543 10.13.2005-19:00:00 7.7579 10.13.2005-20:00:00 7.7615 10.13.2005-21:00:00 7.7597 10.13.2005-22:00:00 7.7615 10.13.2005-23:00:00 7.7669 10.14.2005-00:00:00 7.7651 10.14.2005-01:00:00 7.7651 10.14.2005-02:00:00 7.7651 10.14.2005-03:00:00 7.7651 10.14.2005-04:00:00 7.7687 10.14.2005-05:00:00 7.7669 10.14.2005-06:00:00 7.7669 10.14.2005-07:00:00 7.7723 10.14.2005-08:00:00 7.7723 10.14.2005-09:00:00 7.7760 10.14.2005-10:00:00 7.7814 10.14.2005-11:00:00 7.7814 10.14.2005-12:00:00 7.7796 10.14.2005-13:00:00 7.7832 10.14.2005-14:00:00 7.7814 10.14.2005-15:00:00 7.7814 10.14.2005-16:00:00 7.7814 10.14.2005-17:00:00 7.7832 10.14.2005-18:00:00 7.7814 10.14.2005-19:00:00 7.7832 10.14.2005-20:00:00 7.7850 10.14.2005-21:00:00 7.7868 10.14.2005-22:00:00 7.7904 10.14.2005-23:00:00 7.7923 10.15.2005-00:00:00 7.7904 10.15.2005-01:00:00 7.7923 10.15.2005-02:00:00 7.7923 10.15.2005-03:00:00 7.7923 10.15.2005-04:00:00 7.7923 10.15.2005-05:00:00 7.7923 10.15.2005-06:00:00 7.7923 10.15.2005-07:00:00 7.7959 10.15.2005-08:00:00 7.8031 10.15.2005-09:00:00 7.8067 10.15.2005-10:00:00 7.8104 10.15.2005-11:00:00 7.8140 10.15.2005-12:00:00 7.8176 10.15.2005-13:00:00 7.8212 10.15.2005-14:00:00 7.8212 10.15.2005-15:00:00 7.8230 10.15.2005-16:00:00 7.8284 10.15.2005-17:00:00 7.8284 10.15.2005-18:00:00 7.8303 10.15.2005-19:00:00 7.8284 10.15.2005-20:00:00 7.8266 10.15.2005-21:00:00 7.8248 10.15.2005-22:00:00 7.8230 10.15.2005-23:00:00 7.8212 10.16.2005-00:00:00 7.8212 10.16.2005-01:00:00 7.8194 10.16.2005-02:00:00 7.8176 10.16.2005-03:00:00 7.8176 10.16.2005-04:00:00 7.8194 10.16.2005-05:00:00 7.8158 10.16.2005-06:00:00 7.8158 10.16.2005-07:00:00 7.8194 10.16.2005-08:00:00 7.8158 10.16.2005-09:00:00 7.8176 10.16.2005-10:00:00 7.8194 10.16.2005-11:00:00 7.8212 10.16.2005-12:00:00 7.8212 10.16.2005-13:00:00 7.8212 10.16.2005-14:00:00 7.8212 10.16.2005-15:00:00 7.8176 10.16.2005-16:00:00 7.8176 10.16.2005-17:00:00 7.8158 10.16.2005-18:00:00 7.8140 10.16.2005-19:00:00 7.8122 10.16.2005-20:00:00 7.8140 10.16.2005-21:00:00 7.8104 10.16.2005-22:00:00 7.8085 10.16.2005-23:00:00 7.8104 10.17.2005-00:00:00 7.8104 10.17.2005-01:00:00 7.8104 10.17.2005-02:00:00 7.8104 10.17.2005-03:00:00 7.8085 10.17.2005-04:00:00 7.8104 10.17.2005-05:00:00 7.8122 10.17.2005-06:00:00 7.8104 10.17.2005-07:00:00 7.8104 10.17.2005-08:00:00 7.8067 10.17.2005-09:00:00 7.8067 10.17.2005-10:00:00 7.8085 10.17.2005-11:00:00 7.8085 10.17.2005-12:00:00 7.8085 10.17.2005-13:00:00 7.8085 10.17.2005-14:00:00 7.8067 10.17.2005-15:00:00 7.8067 10.17.2005-16:00:00 7.8067 10.17.2005-17:00:00 7.8104 10.17.2005-18:00:00 7.8104 10.17.2005-19:00:00 7.8140 10.17.2005-20:00:00 7.8122 10.17.2005-21:00:00 7.8085 10.17.2005-22:00:00 7.8049 10.17.2005-23:00:00 7.8049 10.18.2005-00:00:00 7.8049 10.18.2005-01:00:00 7.8031 10.18.2005-02:00:00 7.8049 10.18.2005-03:00:00 7.8049 10.18.2005-04:00:00 7.8049 10.18.2005-05:00:00 7.8049 10.18.2005-06:00:00 7.8067 10.18.2005-07:00:00 7.8067 10.18.2005-08:00:00 7.7977 10.18.2005-09:00:00 7.7977 10.18.2005-10:00:00 7.7959 10.18.2005-11:00:00 7.7959 10.18.2005-12:00:00 7.7959 10.18.2005-13:00:00 7.7959 10.18.2005-14:00:00 7.7959 10.18.2005-15:00:00 7.7959 10.18.2005-16:00:00 7.7941 10.18.2005-17:00:00 7.7941 10.18.2005-18:00:00 7.7941 10.18.2005-19:00:00 7.7941 10.18.2005-20:00:00 7.7941 10.18.2005-21:00:00 7.7941 10.18.2005-22:00:00 7.7923 10.18.2005-23:00:00 7.7923 10.19.2005-00:00:00 7.7923 10.19.2005-01:00:00 7.7923 10.19.2005-02:00:00 7.7904 10.19.2005-03:00:00 7.7904 10.19.2005-04:00:00 7.7886 10.19.2005-05:00:00 7.7886 10.19.2005-06:00:00 7.7886 10.19.2005-07:00:00 7.7886 10.19.2005-08:00:00 7.7832 10.19.2005-09:00:00 7.7850 10.19.2005-10:00:00 7.7832 10.19.2005-11:00:00 7.7796 10.19.2005-12:00:00 7.7796 10.19.2005-13:00:00 7.7796 10.19.2005-14:00:00 7.7832 10.19.2005-15:00:00 7.7850 10.19.2005-16:00:00 7.7886 10.19.2005-17:00:00 7.7941 10.19.2005-18:00:00 7.8031 10.19.2005-19:00:00 7.8194 10.19.2005-20:00:00 7.8248 10.19.2005-21:00:00 7.8321 10.19.2005-22:00:00 7.8321 10.19.2005-23:00:00 7.8303 10.20.2005-00:00:00 7.8339 10.20.2005-01:00:00 7.8393 10.20.2005-02:00:00 7.8393 10.20.2005-03:00:00 7.8393 10.20.2005-04:00:00 7.8393 10.20.2005-05:00:00 7.8393 10.20.2005-06:00:00 7.8447 10.20.2005-07:00:00 7.8502 10.20.2005-08:00:00 7.8520 10.20.2005-09:00:00 7.8538 10.20.2005-10:00:00 7.8574 10.20.2005-11:00:00 7.8592 10.20.2005-12:00:00 7.8628 10.20.2005-13:00:00 7.8646 10.20.2005-14:00:00 7.8664 10.20.2005-15:00:00 7.8664 10.20.2005-16:00:00 7.8701 10.20.2005-17:00:00 7.8701 10.20.2005-18:00:00 7.8719 10.20.2005-19:00:00 7.8755 10.20.2005-20:00:00 7.8773 10.20.2005-21:00:00 7.8773 10.20.2005-22:00:00 7.8773 10.20.2005-23:00:00 7.8791 10.21.2005-00:00:00 7.8809 10.21.2005-01:00:00 7.8809 10.21.2005-02:00:00 7.8809 10.21.2005-03:00:00 7.8864 10.21.2005-04:00:00 7.8900 10.21.2005-05:00:00 7.8900 10.21.2005-06:00:00 7.8900 10.21.2005-07:00:00 7.8900 10.21.2005-08:00:00 7.8918 10.21.2005-09:00:00 7.8954 10.21.2005-10:00:00 7.8954 10.21.2005-11:00:00 7.8954 10.21.2005-12:00:00 7.8954 10.21.2005-13:00:00 7.8972 10.21.2005-14:00:00 7.8972 10.21.2005-15:00:00 7.8972 10.21.2005-16:00:00 7.8990 10.21.2005-17:00:00 7.9008 10.21.2005-18:00:00 7.9026 10.21.2005-19:00:00 7.9026 10.21.2005-20:00:00 7.9008 10.21.2005-21:00:00 7.8990 10.21.2005-22:00:00 7.8990 10.21.2005-23:00:00 7.8990 10.22.2005-00:00:00 7.8990 10.22.2005-01:00:00 7.8990 10.22.2005-02:00:00 7.8972 10.22.2005-03:00:00 7.8990 10.22.2005-04:00:00 7.8990 10.22.2005-05:00:00 7.8954 10.22.2005-06:00:00 7.8936 10.22.2005-07:00:00 7.8936 10.22.2005-08:00:00 7.8954 10.22.2005-09:00:00 7.8900 10.22.2005-10:00:00 7.8900 10.22.2005-11:00:00 7.8900 10.22.2005-12:00:00 7.8918 10.22.2005-13:00:00 7.8900 10.22.2005-14:00:00 7.8900 10.22.2005-15:00:00 7.8882 10.22.2005-16:00:00 7.8864 10.22.2005-17:00:00 7.8864 10.22.2005-18:00:00 7.8864 10.22.2005-19:00:00 7.8864 10.22.2005-20:00:00 7.8845 10.22.2005-21:00:00 7.8845 10.22.2005-22:00:00 7.8864 10.22.2005-23:00:00 7.8827 10.23.2005-00:00:00 7.8791 10.23.2005-01:00:00 7.8773 10.23.2005-02:00:00 7.8773 10.23.2005-03:00:00 7.8773 10.23.2005-04:00:00 7.8755 10.23.2005-05:00:00 7.8755 10.23.2005-06:00:00 7.8737 10.23.2005-07:00:00 7.8737 10.23.2005-08:00:00 7.8719 10.23.2005-09:00:00 7.8737 10.23.2005-10:00:00 7.8755 10.23.2005-11:00:00 7.8755 10.23.2005-12:00:00 7.8755 10.23.2005-13:00:00 7.8737 10.23.2005-14:00:00 7.8737 10.23.2005-15:00:00 7.8737 10.23.2005-16:00:00 7.8719 10.23.2005-17:00:00 7.8719 10.23.2005-18:00:00 7.8683 10.23.2005-19:00:00 7.8683 10.23.2005-20:00:00 7.8664 10.23.2005-21:00:00 7.8646 10.23.2005-22:00:00 7.8664 10.23.2005-23:00:00 7.8646 10.24.2005-00:00:00 7.8646 10.24.2005-01:00:00 7.8628 10.24.2005-02:00:00 7.8628 10.24.2005-03:00:00 7.8628 10.24.2005-04:00:00 7.8628 10.24.2005-05:00:00 7.8610 10.24.2005-06:00:00 7.8574 10.24.2005-07:00:00 7.8574 10.24.2005-08:00:00 7.8556 10.24.2005-09:00:00 7.8556 10.24.2005-10:00:00 7.8556 10.24.2005-11:00:00 7.8556 10.24.2005-12:00:00 7.8574 10.24.2005-13:00:00 7.8574 10.24.2005-14:00:00 7.8574 10.24.2005-15:00:00 7.8556 10.24.2005-16:00:00 7.8538 10.24.2005-17:00:00 7.8538 10.24.2005-18:00:00 7.8538 10.24.2005-19:00:00 7.8538 10.24.2005-20:00:00 7.8538 10.24.2005-21:00:00 7.8520 10.24.2005-22:00:00 7.8520 10.24.2005-23:00:00 7.8502 10.25.2005-00:00:00 7.8502 10.25.2005-01:00:00 7.8502 10.25.2005-02:00:00 7.8465 10.25.2005-03:00:00 7.8447 10.25.2005-04:00:00 7.8447 10.25.2005-05:00:00 7.8411 10.25.2005-06:00:00 7.8411 10.25.2005-07:00:00 7.8393 10.25.2005-08:00:00 7.8357 10.25.2005-09:00:00 7.8339 10.25.2005-10:00:00 7.8321 10.25.2005-11:00:00 7.8339 10.25.2005-12:00:00 7.8303 10.25.2005-13:00:00 7.8303 10.25.2005-14:00:00 7.8284 10.25.2005-15:00:00 7.8248 10.25.2005-16:00:00 7.8248 10.25.2005-17:00:00 7.8248 10.25.2005-18:00:00 7.8230 10.25.2005-19:00:00 7.8230 10.25.2005-20:00:00 7.8230 10.25.2005-21:00:00 7.8230 10.25.2005-22:00:00 7.8230 10.25.2005-23:00:00 7.8230 10.26.2005-00:00:00 7.8212 10.26.2005-01:00:00 7.8194 10.26.2005-02:00:00 7.8176 10.26.2005-03:00:00 7.8176 10.26.2005-04:00:00 7.8194 10.26.2005-05:00:00 7.8176 10.26.2005-06:00:00 7.8194 10.26.2005-07:00:00 7.8212 10.26.2005-08:00:00 7.8212 10.26.2005-09:00:00 7.8212 10.26.2005-10:00:00 7.8212 10.26.2005-11:00:00 7.8230 10.26.2005-12:00:00 7.8284 10.26.2005-13:00:00 7.8303 10.26.2005-14:00:00 7.8284 10.26.2005-15:00:00 7.8284 10.26.2005-16:00:00 7.8303 10.26.2005-17:00:00 7.8321 10.26.2005-18:00:00 7.8339 10.26.2005-19:00:00 7.8357 10.26.2005-20:00:00 7.8375 10.26.2005-21:00:00 7.8375 10.26.2005-22:00:00 7.8375 10.26.2005-23:00:00 7.8375 10.27.2005-00:00:00 7.8429 10.27.2005-01:00:00 7.8484 10.27.2005-02:00:00 7.8520 10.27.2005-03:00:00 7.8556 10.27.2005-04:00:00 7.8574 10.27.2005-05:00:00 7.8592 10.27.2005-06:00:00 7.8646 10.27.2005-07:00:00 7.8683 10.27.2005-08:00:00 7.8719 10.27.2005-09:00:00 7.8719 10.27.2005-10:00:00 7.8719 10.27.2005-11:00:00 7.8719 10.27.2005-12:00:00 7.8755 10.27.2005-13:00:00 7.8773 10.27.2005-14:00:00 7.8791 10.27.2005-15:00:00 7.8791 10.27.2005-16:00:00 7.8791 10.27.2005-17:00:00 7.8791 10.27.2005-18:00:00 7.8809 10.27.2005-19:00:00 7.8809 10.27.2005-20:00:00 7.8809 10.27.2005-21:00:00 7.8791 10.27.2005-22:00:00 7.8773 10.27.2005-23:00:00 7.8773 10.28.2005-00:00:00 7.8809 10.28.2005-01:00:00 7.8827 10.28.2005-02:00:00 7.8845 10.28.2005-03:00:00 7.8827 10.28.2005-04:00:00 7.8864 10.28.2005-05:00:00 7.8864 10.28.2005-06:00:00 7.8900 10.28.2005-07:00:00 7.8918 10.28.2005-08:00:00 7.8918 10.28.2005-09:00:00 7.8936 10.28.2005-10:00:00 7.8936 10.28.2005-11:00:00 7.8972 10.28.2005-12:00:00 7.9008 10.28.2005-13:00:00 7.9045 10.28.2005-14:00:00 7.9135 10.28.2005-15:00:00 7.9189 10.28.2005-16:00:00 7.9244 10.28.2005-17:00:00 7.9244 10.28.2005-18:00:00 7.9244 10.28.2005-19:00:00 7.9280 10.28.2005-20:00:00 7.9370 10.28.2005-21:00:00 7.9461 10.28.2005-22:00:00 7.9461 10.28.2005-23:00:00 7.9515 10.29.2005-00:00:00 7.9515 10.29.2005-01:00:00 7.9497 10.29.2005-02:00:00 7.9515 10.29.2005-03:00:00 7.9515 10.29.2005-04:00:00 7.9497 10.29.2005-05:00:00 7.9551 10.29.2005-06:00:00 7.9551 10.29.2005-07:00:00 7.9569 10.29.2005-08:00:00 7.9606 10.29.2005-09:00:00 7.9624 10.29.2005-10:00:00 7.9642 10.29.2005-11:00:00 7.9660 10.29.2005-12:00:00 7.9660 10.29.2005-13:00:00 7.9678 10.29.2005-14:00:00 7.9678 10.29.2005-15:00:00 7.9678 10.29.2005-16:00:00 7.9678 10.29.2005-17:00:00 7.9678 10.29.2005-18:00:00 7.9696 10.29.2005-19:00:00 7.9696 10.29.2005-20:00:00 7.9768 10.29.2005-21:00:00 7.9768 10.29.2005-22:00:00 7.9768 10.29.2005-23:00:00 7.9768 10.30.2005-00:00:00 7.9768 10.30.2005-01:00:00 7.9750 10.30.2005-02:00:00 7.9750 10.30.2005-03:00:00 7.9750 10.30.2005-04:00:00 7.9786 10.30.2005-05:00:00 7.9786 10.30.2005-06:00:00 7.9805 10.30.2005-07:00:00 7.9805 10.30.2005-08:00:00 7.9805 10.30.2005-09:00:00 7.9805 10.30.2005-10:00:00 7.9805 10.30.2005-11:00:00 7.9805 10.30.2005-12:00:00 7.9805 10.30.2005-13:00:00 7.9823 10.30.2005-14:00:00 7.9841 10.30.2005-15:00:00 7.9877 10.30.2005-16:00:00 7.9895 10.30.2005-17:00:00 7.9895 10.30.2005-18:00:00 7.9913 10.30.2005-19:00:00 7.9913 10.30.2005-20:00:00 7.9931 10.30.2005-21:00:00 7.9949 10.30.2005-22:00:00 7.9986 10.30.2005-23:00:00 7.9986 10.31.2005-00:00:00 7.9986 10.31.2005-01:00:00 8.0004 10.31.2005-02:00:00 8.0022 10.31.2005-03:00:00 8.0022 10.31.2005-04:00:00 8.0058 10.31.2005-05:00:00 8.0040 10.31.2005-06:00:00 8.0076 10.31.2005-07:00:00 8.0076 10.31.2005-08:00:00 8.0058 10.31.2005-09:00:00 8.0058 10.31.2005-10:00:00 8.0058 10.31.2005-11:00:00 8.0112 10.31.2005-12:00:00 8.0221 10.31.2005-13:00:00 8.0420 10.31.2005-14:00:00 8.0601 10.31.2005-15:00:00 8.0673 10.31.2005-16:00:00 8.0691 10.31.2005-17:00:00 8.0782 10.31.2005-18:00:00 8.0872 10.31.2005-19:00:00 8.0963 10.31.2005-20:00:00 8.0999 10.31.2005-21:00:00 8.1035 10.31.2005-22:00:00 8.1053 10.31.2005-23:00:00 8.1144 11.01.2005-00:00:00 8.1198 11.01.2005-01:00:00 8.1307 11.01.2005-02:00:00 8.1433 11.01.2005-03:00:00 8.1560 11.01.2005-04:00:00 8.1650 11.01.2005-05:00:00 8.1723 11.01.2005-06:00:00 8.1723 11.01.2005-07:00:00 8.1759 11.01.2005-08:00:00 8.1795 11.01.2005-09:00:00 8.1868 11.01.2005-10:00:00 8.1886 11.01.2005-11:00:00 8.1922 11.01.2005-12:00:00 8.1976 11.01.2005-13:00:00 8.2049 11.01.2005-14:00:00 8.2157 11.01.2005-15:00:00 8.2175 11.01.2005-16:00:00 8.2248 11.01.2005-17:00:00 8.2302 11.01.2005-18:00:00 8.2320 11.01.2005-19:00:00 8.2374 11.01.2005-20:00:00 8.2374 11.01.2005-21:00:00 8.2501 11.01.2005-22:00:00 8.2573 11.01.2005-23:00:00 8.2646 11.02.2005-00:00:00 8.2700 11.02.2005-01:00:00 8.2790 11.02.2005-02:00:00 8.2881 11.02.2005-03:00:00 8.2971 11.02.2005-04:00:00 8.3080 11.02.2005-05:00:00 8.3170 11.02.2005-06:00:00 8.3279 11.02.2005-07:00:00 8.3478 11.02.2005-08:00:00 8.3569 11.02.2005-09:00:00 8.3623 11.02.2005-10:00:00 8.3731 11.02.2005-11:00:00 8.3804 11.02.2005-12:00:00 8.3840 11.02.2005-13:00:00 8.3894 11.02.2005-14:00:00 8.3949 11.02.2005-15:00:00 8.3985 11.02.2005-16:00:00 8.4075 11.02.2005-17:00:00 8.4093 11.02.2005-18:00:00 8.4148 11.02.2005-19:00:00 8.4202 11.02.2005-20:00:00 8.4238 11.02.2005-21:00:00 8.4292 11.02.2005-22:00:00 8.4419 11.02.2005-23:00:00 8.4473 11.03.2005-00:00:00 8.4528 11.03.2005-01:00:00 8.4636 11.03.2005-02:00:00 8.4691 11.03.2005-03:00:00 8.4763 11.03.2005-04:00:00 8.4817 11.03.2005-05:00:00 8.4853 11.03.2005-06:00:00 8.4908 11.03.2005-07:00:00 8.4944 11.03.2005-08:00:00 8.4962 11.03.2005-09:00:00 8.5016 11.03.2005-10:00:00 8.5071 11.03.2005-11:00:00 8.5125 11.03.2005-12:00:00 8.5107 11.03.2005-13:00:00 8.5143 11.03.2005-14:00:00 8.5233 11.03.2005-15:00:00 8.5215 11.03.2005-16:00:00 8.5215 11.03.2005-17:00:00 8.5288 11.03.2005-18:00:00 8.5306 11.03.2005-19:00:00 8.5324 11.03.2005-20:00:00 8.5378 11.03.2005-21:00:00 8.5433 11.03.2005-22:00:00 8.5469 11.03.2005-23:00:00 8.5577 11.04.2005-00:00:00 8.5632 11.04.2005-01:00:00 8.5650 11.04.2005-02:00:00 8.5704 11.04.2005-03:00:00 8.5794 11.04.2005-04:00:00 8.5813 11.04.2005-05:00:00 8.5885 11.04.2005-06:00:00 8.5903 11.04.2005-07:00:00 8.5975 11.04.2005-08:00:00 8.5957 11.04.2005-09:00:00 8.5975 11.04.2005-10:00:00 8.6012 11.04.2005-11:00:00 8.6012 11.04.2005-12:00:00 8.6012 11.04.2005-13:00:00 8.6084 11.04.2005-14:00:00 8.6120 11.04.2005-15:00:00 8.6138 11.04.2005-16:00:00 8.6156 11.04.2005-17:00:00 8.6174 11.04.2005-18:00:00 8.6229 11.04.2005-19:00:00 8.6283 11.04.2005-20:00:00 8.6319 11.04.2005-21:00:00 8.6355 11.04.2005-22:00:00 8.6410 11.04.2005-23:00:00 8.6482 11.05.2005-00:00:00 8.6518 11.05.2005-01:00:00 8.6645 11.05.2005-02:00:00 8.6717 11.05.2005-03:00:00 8.6790 11.05.2005-04:00:00 8.6754 11.05.2005-05:00:00 8.6808 11.05.2005-06:00:00 8.6844 11.05.2005-07:00:00 8.6826 11.05.2005-08:00:00 8.6790 11.05.2005-09:00:00 8.6772 11.05.2005-10:00:00 8.6880 11.05.2005-11:00:00 8.6880 11.05.2005-12:00:00 8.6880 11.05.2005-13:00:00 8.6862 11.05.2005-14:00:00 8.6934 11.05.2005-15:00:00 8.6934 11.05.2005-16:00:00 8.6989 11.05.2005-17:00:00 8.6971 11.05.2005-18:00:00 8.6989 11.05.2005-19:00:00 8.7007 11.05.2005-20:00:00 8.7061 11.05.2005-21:00:00 8.7152 11.05.2005-22:00:00 8.7242 11.05.2005-23:00:00 8.7224 11.06.2005-00:00:00 8.7296 11.06.2005-01:00:00 8.7387 11.06.2005-02:00:00 8.7604 11.06.2005-03:00:00 8.7749 11.06.2005-04:00:00 8.7912 11.06.2005-05:00:00 8.8020 11.06.2005-06:00:00 8.8075 11.06.2005-07:00:00 8.8183 11.06.2005-08:00:00 8.8292 11.06.2005-09:00:00 8.8382 11.06.2005-10:00:00 8.8491 11.06.2005-11:00:00 8.8599 11.06.2005-12:00:00 8.8654 11.06.2005-13:00:00 8.8816 11.06.2005-14:00:00 8.8997 11.06.2005-15:00:00 8.9052 11.06.2005-16:00:00 8.9070 11.06.2005-17:00:00 8.9106 11.06.2005-18:00:00 8.9142 11.06.2005-19:00:00 8.9178 11.06.2005-20:00:00 8.9197 11.06.2005-21:00:00 8.9251 11.06.2005-22:00:00 8.9359 11.06.2005-23:00:00 8.9396 11.07.2005-00:00:00 8.9377 11.07.2005-01:00:00 8.9450 11.07.2005-02:00:00 8.9504 11.07.2005-03:00:00 8.9522 11.07.2005-04:00:00 8.9649 11.07.2005-05:00:00 8.9721 11.07.2005-06:00:00 8.9812 11.07.2005-07:00:00 8.9866 11.07.2005-08:00:00 8.9884 11.07.2005-09:00:00 8.9938 11.07.2005-10:00:00 8.9957 11.07.2005-11:00:00 8.9975 11.07.2005-12:00:00 9.0011 11.07.2005-13:00:00 9.0029 11.07.2005-14:00:00 8.9993 11.07.2005-15:00:00 8.9957 11.07.2005-16:00:00 9.0011 11.07.2005-17:00:00 8.9975 11.07.2005-18:00:00 9.0011 11.07.2005-19:00:00 9.0011 11.07.2005-20:00:00 9.0029 11.07.2005-21:00:00 9.0011 11.07.2005-22:00:00 9.0011 11.07.2005-23:00:00 9.0029 11.08.2005-00:00:00 9.0083 11.08.2005-01:00:00 9.0174 11.08.2005-02:00:00 9.0228 11.08.2005-03:00:00 9.0228 11.08.2005-04:00:00 9.0228 11.08.2005-05:00:00 9.0192 11.08.2005-06:00:00 9.0174 11.08.2005-07:00:00 9.0228 11.08.2005-08:00:00 9.0282 11.08.2005-09:00:00 9.0282 11.08.2005-10:00:00 9.0282 11.08.2005-11:00:00 9.0318 11.08.2005-12:00:00 9.0282 11.08.2005-13:00:00 9.0282 11.08.2005-14:00:00 9.0246 11.08.2005-15:00:00 9.0174 11.08.2005-16:00:00 9.0156 11.08.2005-17:00:00 9.0138 11.08.2005-18:00:00 9.0101 11.08.2005-19:00:00 9.0101 11.08.2005-20:00:00 9.0065 11.08.2005-21:00:00 9.0047 11.08.2005-22:00:00 9.0047 11.08.2005-23:00:00 9.0029 11.09.2005-00:00:00 9.0011 11.09.2005-01:00:00 9.0029 11.09.2005-02:00:00 9.0011 11.09.2005-03:00:00 8.9993 11.09.2005-04:00:00 8.9993 11.09.2005-05:00:00 8.9975 11.09.2005-06:00:00 8.9938 11.09.2005-07:00:00 8.9957 11.09.2005-08:00:00 8.9993 11.09.2005-09:00:00 9.0011 11.09.2005-10:00:00 8.9975 11.09.2005-11:00:00 8.9957 11.09.2005-12:00:00 8.9938 11.09.2005-13:00:00 8.9938 11.09.2005-14:00:00 8.9938 11.09.2005-15:00:00 8.9884 11.09.2005-16:00:00 8.9884 11.09.2005-17:00:00 8.9848 11.09.2005-18:00:00 8.9848 11.09.2005-19:00:00 8.9848 11.09.2005-20:00:00 8.9866 11.09.2005-21:00:00 8.9866 11.09.2005-22:00:00 8.9866 11.09.2005-23:00:00 8.9848 11.10.2005-00:00:00 8.9830 11.10.2005-01:00:00 8.9776 11.10.2005-02:00:00 8.9758 11.10.2005-03:00:00 8.9758 11.10.2005-04:00:00 8.9739 11.10.2005-05:00:00 8.9739 11.10.2005-06:00:00 8.9721 11.10.2005-07:00:00 8.9703 11.10.2005-08:00:00 8.9721 11.10.2005-09:00:00 8.9667 11.10.2005-10:00:00 8.9649 11.10.2005-11:00:00 8.9595 11.10.2005-12:00:00 8.9577 11.10.2005-13:00:00 8.9540 11.10.2005-14:00:00 8.9522 11.10.2005-15:00:00 8.9504 11.10.2005-16:00:00 8.9522 11.10.2005-17:00:00 8.9540 11.10.2005-18:00:00 8.9540 11.10.2005-19:00:00 8.9540 11.10.2005-20:00:00 8.9558 11.10.2005-21:00:00 8.9649 11.10.2005-22:00:00 8.9703 11.10.2005-23:00:00 8.9776 11.11.2005-00:00:00 8.9902 11.11.2005-01:00:00 8.9993 11.11.2005-02:00:00 9.0156 11.11.2005-03:00:00 9.0246 11.11.2005-04:00:00 9.0318 11.11.2005-05:00:00 9.0463 11.11.2005-06:00:00 9.0518 11.11.2005-07:00:00 9.0717 11.11.2005-08:00:00 9.0879 11.11.2005-09:00:00 9.0970 11.11.2005-10:00:00 9.1097 11.11.2005-11:00:00 9.1169 11.11.2005-12:00:00 9.1187 11.11.2005-13:00:00 9.1223 11.11.2005-14:00:00 9.1314 11.11.2005-15:00:00 9.1404 11.11.2005-16:00:00 9.1459 11.11.2005-17:00:00 9.1603 11.11.2005-18:00:00 9.1784 11.11.2005-19:00:00 9.2001 11.11.2005-20:00:00 9.2164 11.11.2005-21:00:00 9.2255 11.11.2005-22:00:00 9.2345 11.11.2005-23:00:00 9.2490 11.12.2005-00:00:00 9.2617 11.12.2005-01:00:00 9.2689 11.12.2005-02:00:00 9.2761 11.12.2005-03:00:00 9.2888 11.12.2005-04:00:00 9.3105 11.12.2005-05:00:00 9.3341 11.12.2005-06:00:00 9.3576 11.12.2005-07:00:00 9.3757 11.12.2005-08:00:00 9.3883 11.12.2005-09:00:00 9.4119 11.12.2005-10:00:00 9.4282 11.12.2005-11:00:00 9.4300 11.12.2005-12:00:00 9.4481 11.12.2005-13:00:00 9.4553 11.12.2005-14:00:00 9.4625 11.12.2005-15:00:00 9.4644 11.12.2005-16:00:00 9.4716 11.12.2005-17:00:00 9.4716 11.12.2005-18:00:00 9.4770 11.12.2005-19:00:00 9.4770 11.12.2005-20:00:00 9.4843 11.12.2005-21:00:00 9.4861 11.12.2005-22:00:00 9.4933 11.12.2005-23:00:00 9.4951 11.13.2005-00:00:00 9.4969 11.13.2005-01:00:00 9.4969 11.13.2005-02:00:00 9.5024 11.13.2005-03:00:00 9.5060 11.13.2005-04:00:00 9.5042 11.13.2005-05:00:00 9.5078 11.13.2005-06:00:00 9.5096 11.13.2005-07:00:00 9.5132 11.13.2005-08:00:00 9.5168 11.13.2005-09:00:00 9.5259 11.13.2005-10:00:00 9.5476 11.13.2005-11:00:00 9.5621 11.13.2005-12:00:00 9.5838 11.13.2005-13:00:00 9.6055 11.13.2005-14:00:00 9.6308 11.13.2005-15:00:00 9.6616 11.13.2005-16:00:00 9.6887 11.13.2005-17:00:00 9.7086 11.13.2005-18:00:00 9.7267 11.13.2005-19:00:00 9.7448 11.13.2005-20:00:00 9.7666 11.13.2005-21:00:00 9.7901 11.13.2005-22:00:00 9.8136 11.13.2005-23:00:00 9.8408 11.14.2005-00:00:00 9.8643 11.14.2005-01:00:00 9.8896 11.14.2005-02:00:00 9.9131 11.14.2005-03:00:00 9.9312 11.14.2005-04:00:00 9.9566 11.14.2005-05:00:00 9.9783 11.14.2005-06:00:00 9.9946 11.14.2005-07:00:00 10.0163 11.14.2005-08:00:00 10.0308 11.14.2005-09:00:00 10.0452 11.14.2005-10:00:00 10.0543 11.14.2005-11:00:00 10.0688 11.14.2005-12:00:00 10.0706 11.14.2005-13:00:00 10.0742 11.14.2005-14:00:00 10.0832 11.14.2005-15:00:00 10.0923 11.14.2005-16:00:00 10.1013 11.14.2005-17:00:00 10.1086 11.14.2005-18:00:00 10.1194 11.14.2005-19:00:00 10.1339 11.14.2005-20:00:00 10.1393 11.14.2005-21:00:00 10.1430 11.14.2005-22:00:00 10.1466 11.14.2005-23:00:00 10.1484 11.15.2005-00:00:00 10.1611 11.15.2005-01:00:00 10.1665 11.15.2005-02:00:00 10.1719 11.15.2005-03:00:00 10.1846 11.15.2005-04:00:00 10.1846 11.15.2005-05:00:00 10.1882 11.15.2005-06:00:00 10.1918 11.15.2005-07:00:00 10.1991 11.15.2005-08:00:00 10.2027 11.15.2005-09:00:00 10.1972 11.15.2005-10:00:00 10.1954 11.15.2005-11:00:00 10.1936 11.15.2005-12:00:00 10.1954 11.15.2005-13:00:00 10.2009 11.15.2005-14:00:00 10.2009 11.15.2005-15:00:00 10.2027 11.15.2005-16:00:00 10.1991 11.15.2005-17:00:00 10.1954 11.15.2005-18:00:00 10.1882 11.15.2005-19:00:00 10.1936 11.15.2005-20:00:00 10.1972 11.15.2005-21:00:00 10.1954 11.15.2005-22:00:00 10.1918 11.15.2005-23:00:00 10.1936 11.16.2005-00:00:00 10.1936 11.16.2005-01:00:00 10.1918 11.16.2005-02:00:00 10.1918 11.16.2005-03:00:00 10.1846 11.16.2005-04:00:00 10.1864 11.16.2005-05:00:00 10.1846 11.16.2005-06:00:00 10.1864 11.16.2005-07:00:00 10.1846 11.16.2005-08:00:00 10.1792 11.16.2005-09:00:00 10.1773 11.16.2005-10:00:00 10.1755 11.16.2005-11:00:00 10.1719 11.16.2005-12:00:00 10.1719 11.16.2005-13:00:00 10.1629 11.16.2005-14:00:00 10.1629 11.16.2005-15:00:00 10.1647 11.16.2005-16:00:00 10.1592 11.16.2005-17:00:00 10.1520 11.16.2005-18:00:00 10.1484 11.16.2005-19:00:00 10.1430 11.16.2005-20:00:00 10.1339 11.16.2005-21:00:00 10.1285 11.16.2005-22:00:00 10.1231 11.16.2005-23:00:00 10.1158 11.17.2005-00:00:00 10.1104 11.17.2005-01:00:00 10.1050 11.17.2005-02:00:00 10.0959 11.17.2005-03:00:00 10.0923 11.17.2005-04:00:00 10.0887 11.17.2005-05:00:00 10.0869 11.17.2005-06:00:00 10.0796 11.17.2005-07:00:00 10.0742 11.17.2005-08:00:00 10.0760 11.17.2005-09:00:00 10.0742 11.17.2005-10:00:00 10.0724 11.17.2005-11:00:00 10.0670 11.17.2005-12:00:00 10.0670 11.17.2005-13:00:00 10.0633 11.17.2005-14:00:00 10.0633 11.17.2005-15:00:00 10.0543 11.17.2005-16:00:00 10.0525 11.17.2005-17:00:00 10.0525 11.17.2005-18:00:00 10.0543 11.17.2005-19:00:00 10.0489 11.17.2005-20:00:00 10.0434 11.17.2005-21:00:00 10.0416 11.17.2005-22:00:00 10.0380 11.17.2005-23:00:00 10.0344 11.18.2005-00:00:00 10.0308 11.18.2005-01:00:00 10.0308 11.18.2005-02:00:00 10.0271 11.18.2005-03:00:00 10.0253 11.18.2005-04:00:00 10.0235 11.18.2005-05:00:00 10.0217 11.18.2005-06:00:00 10.0217 11.18.2005-07:00:00 10.0217 11.18.2005-08:00:00 10.0181 11.18.2005-09:00:00 10.0145 11.18.2005-10:00:00 10.0109 11.18.2005-11:00:00 10.0109 11.18.2005-12:00:00 10.0054 11.18.2005-13:00:00 10.0000 11.18.2005-14:00:00 9.9964 11.18.2005-15:00:00 9.9964 11.18.2005-16:00:00 9.9910 11.18.2005-17:00:00 9.9891 11.18.2005-18:00:00 9.9928 11.18.2005-19:00:00 9.9891 11.18.2005-20:00:00 9.9855 11.18.2005-21:00:00 9.9837 11.18.2005-22:00:00 9.9819 11.18.2005-23:00:00 9.9801 11.19.2005-00:00:00 9.9783 11.19.2005-01:00:00 9.9783 11.19.2005-02:00:00 9.9765 11.19.2005-03:00:00 9.9801 11.19.2005-04:00:00 9.9765 11.19.2005-05:00:00 9.9729 11.19.2005-06:00:00 9.9692 11.19.2005-07:00:00 9.9692 11.19.2005-08:00:00 9.9692 11.19.2005-09:00:00 9.9674 11.19.2005-10:00:00 9.9656 11.19.2005-11:00:00 9.9620 11.19.2005-12:00:00 9.9602 11.19.2005-13:00:00 9.9566 11.19.2005-14:00:00 9.9584 11.19.2005-15:00:00 9.9566 11.19.2005-16:00:00 9.9548 11.19.2005-17:00:00 9.9511 11.19.2005-18:00:00 9.9493 11.19.2005-19:00:00 9.9493 11.19.2005-20:00:00 9.9511 11.19.2005-21:00:00 9.9511 11.19.2005-22:00:00 9.9475 11.19.2005-23:00:00 9.9457 11.20.2005-00:00:00 9.9457 11.20.2005-01:00:00 9.9511 11.20.2005-02:00:00 9.9457 11.20.2005-03:00:00 9.9421 11.20.2005-04:00:00 9.9385 11.20.2005-05:00:00 9.9421 11.20.2005-06:00:00 9.9439 11.20.2005-07:00:00 9.9439 11.20.2005-08:00:00 9.9421 11.20.2005-09:00:00 9.9385 11.20.2005-10:00:00 9.9349 11.20.2005-11:00:00 9.9349 11.20.2005-12:00:00 9.9403 11.20.2005-13:00:00 9.9385 11.20.2005-14:00:00 9.9312 11.20.2005-15:00:00 9.9349 11.20.2005-16:00:00 9.9330 11.20.2005-17:00:00 9.9312 11.20.2005-18:00:00 9.9312 11.20.2005-19:00:00 9.9294 11.20.2005-20:00:00 9.9240 11.20.2005-21:00:00 9.9204 11.20.2005-22:00:00 9.9149 11.20.2005-23:00:00 9.9186 11.21.2005-00:00:00 9.9168 11.21.2005-01:00:00 9.9149 11.21.2005-02:00:00 9.9113 11.21.2005-03:00:00 9.9077 11.21.2005-04:00:00 9.9095 11.21.2005-05:00:00 9.9113 11.21.2005-06:00:00 9.9023 11.21.2005-07:00:00 9.9023 11.21.2005-08:00:00 9.9005 11.21.2005-09:00:00 9.8950 11.21.2005-10:00:00 9.8950 11.21.2005-11:00:00 9.8950 11.21.2005-12:00:00 9.8896 11.21.2005-13:00:00 9.8842 11.21.2005-14:00:00 9.8824 11.21.2005-15:00:00 9.8824 11.21.2005-16:00:00 9.8751 11.21.2005-17:00:00 9.8679 11.21.2005-18:00:00 9.8661 11.21.2005-19:00:00 9.8643 11.21.2005-20:00:00 9.8625 11.21.2005-21:00:00 9.8570 11.21.2005-22:00:00 9.8552 11.21.2005-23:00:00 9.8552 11.22.2005-00:00:00 9.8552 11.22.2005-01:00:00 9.8534 11.22.2005-02:00:00 9.8516 11.22.2005-03:00:00 9.8516 11.22.2005-04:00:00 9.8498 11.22.2005-05:00:00 9.8534 11.22.2005-06:00:00 9.8498 11.22.2005-07:00:00 9.8426 11.22.2005-08:00:00 9.8389 11.22.2005-09:00:00 9.8371 11.22.2005-10:00:00 9.8299 11.22.2005-11:00:00 9.8299 11.22.2005-12:00:00 9.8317 11.22.2005-13:00:00 9.8353 11.22.2005-14:00:00 9.8335 11.22.2005-15:00:00 9.8317 11.22.2005-16:00:00 9.8299 11.22.2005-17:00:00 9.8281 11.22.2005-18:00:00 9.8245 11.22.2005-19:00:00 9.8208 11.22.2005-20:00:00 9.8190 11.22.2005-21:00:00 9.8100 11.22.2005-22:00:00 9.8064 11.22.2005-23:00:00 9.8064 11.23.2005-00:00:00 9.8028 11.23.2005-01:00:00 9.7973 11.23.2005-02:00:00 9.7919 11.23.2005-03:00:00 9.7901 11.23.2005-04:00:00 9.7901 11.23.2005-05:00:00 9.7901 11.23.2005-06:00:00 9.7865 11.23.2005-07:00:00 9.7828 11.23.2005-08:00:00 9.7738 11.23.2005-09:00:00 9.7720 11.23.2005-10:00:00 9.7720 11.23.2005-11:00:00 9.7666 11.23.2005-12:00:00 9.7629 11.23.2005-13:00:00 9.7611 11.23.2005-14:00:00 9.7611 11.23.2005-15:00:00 9.7539 11.23.2005-16:00:00 9.7521 11.23.2005-17:00:00 9.7539 11.23.2005-18:00:00 9.7521 11.23.2005-19:00:00 9.7521 11.23.2005-20:00:00 9.7503 11.23.2005-21:00:00 9.7503 11.23.2005-22:00:00 9.7467 11.23.2005-23:00:00 9.7467 11.24.2005-00:00:00 9.7467 11.24.2005-01:00:00 9.7394 11.24.2005-02:00:00 9.7358 11.24.2005-03:00:00 9.7304 11.24.2005-04:00:00 9.7304 11.24.2005-05:00:00 9.7195 11.24.2005-06:00:00 9.7195 11.24.2005-07:00:00 9.7068 11.24.2005-08:00:00 9.7068 11.24.2005-09:00:00 9.7068 11.24.2005-10:00:00 9.7050 11.24.2005-11:00:00 9.7032 11.24.2005-12:00:00 9.7032 11.24.2005-13:00:00 9.6978 11.24.2005-14:00:00 9.6906 11.24.2005-15:00:00 9.6851 11.24.2005-16:00:00 9.6833 11.24.2005-17:00:00 9.6797 11.24.2005-18:00:00 9.6779 11.24.2005-19:00:00 9.6743 11.24.2005-20:00:00 9.6706 11.24.2005-21:00:00 9.6688 11.24.2005-22:00:00 9.6634 11.24.2005-23:00:00 9.6598 11.25.2005-00:00:00 9.6562 11.25.2005-01:00:00 9.6562 11.25.2005-02:00:00 9.6544 11.25.2005-03:00:00 9.6526 11.25.2005-04:00:00 9.6489 11.25.2005-05:00:00 9.6544 11.25.2005-06:00:00 9.6526 11.25.2005-07:00:00 9.6526 11.25.2005-08:00:00 9.6526 11.25.2005-09:00:00 9.6453 11.25.2005-10:00:00 9.6435 11.25.2005-11:00:00 9.6381 11.25.2005-12:00:00 9.6381 11.25.2005-13:00:00 9.6381 11.25.2005-14:00:00 9.6345 11.25.2005-15:00:00 9.6363 11.25.2005-16:00:00 9.6363 11.25.2005-17:00:00 9.6417 11.25.2005-18:00:00 9.6453 11.25.2005-19:00:00 9.6526 11.25.2005-20:00:00 9.6652 11.25.2005-21:00:00 9.6761 11.25.2005-22:00:00 9.6833 11.25.2005-23:00:00 9.6996 11.26.2005-00:00:00 9.7141 11.26.2005-01:00:00 9.7267 11.26.2005-02:00:00 9.7539 11.26.2005-03:00:00 9.7901 11.26.2005-04:00:00 9.8245 11.26.2005-05:00:00 9.8842 11.26.2005-06:00:00 9.9113 11.26.2005-07:00:00 9.9493 11.26.2005-08:00:00 9.9801 11.26.2005-09:00:00 9.9946 11.26.2005-10:00:00 10.0054 11.26.2005-11:00:00 10.0163 11.26.2005-12:00:00 10.0308 11.26.2005-13:00:00 10.0471 11.26.2005-14:00:00 10.0597 11.26.2005-15:00:00 10.0670 11.26.2005-16:00:00 10.0832 11.26.2005-17:00:00 10.0995 11.26.2005-18:00:00 10.1050 11.26.2005-19:00:00 10.1176 11.26.2005-20:00:00 10.1231 11.26.2005-21:00:00 10.1375 11.26.2005-22:00:00 10.1430 11.26.2005-23:00:00 10.1484 11.27.2005-00:00:00 10.1538 11.27.2005-01:00:00 10.1701 11.27.2005-02:00:00 10.1755 11.27.2005-03:00:00 10.1828 11.27.2005-04:00:00 10.1828 11.27.2005-05:00:00 10.1864 11.27.2005-06:00:00 10.1900 11.27.2005-07:00:00 10.2027 11.27.2005-08:00:00 10.2135 11.27.2005-09:00:00 10.2190 11.27.2005-10:00:00 10.2153 11.27.2005-11:00:00 10.2208 11.27.2005-12:00:00 10.2226 11.27.2005-13:00:00 10.2226 11.27.2005-14:00:00 10.2298 11.27.2005-15:00:00 10.2316 11.27.2005-16:00:00 10.2371 11.27.2005-17:00:00 10.2353 11.27.2005-18:00:00 10.2353 11.27.2005-19:00:00 10.2371 11.27.2005-20:00:00 10.2389 11.27.2005-21:00:00 10.2389 11.27.2005-22:00:00 10.2389 11.27.2005-23:00:00 10.2371 11.28.2005-00:00:00 10.2371 11.28.2005-01:00:00 10.2353 11.28.2005-02:00:00 10.2371 11.28.2005-03:00:00 10.2353 11.28.2005-04:00:00 10.2244 11.28.2005-05:00:00 10.2172 11.28.2005-06:00:00 10.2099 11.28.2005-07:00:00 10.2081 11.28.2005-08:00:00 10.2027 11.28.2005-09:00:00 10.2009 11.28.2005-10:00:00 10.2027 11.28.2005-11:00:00 10.2063 11.28.2005-12:00:00 10.2045 11.28.2005-13:00:00 10.2027 11.28.2005-14:00:00 10.1954 11.28.2005-15:00:00 10.1900 11.28.2005-16:00:00 10.1864 11.28.2005-17:00:00 10.1900 11.28.2005-18:00:00 10.1864 11.28.2005-19:00:00 10.1773 11.28.2005-20:00:00 10.1701 11.28.2005-21:00:00 10.1665 11.28.2005-22:00:00 10.1665 11.28.2005-23:00:00 10.1683 11.29.2005-00:00:00 10.1683 11.29.2005-01:00:00 10.1611 11.29.2005-02:00:00 10.1574 11.29.2005-03:00:00 10.1538 11.29.2005-04:00:00 10.1502 11.29.2005-05:00:00 10.1448 11.29.2005-06:00:00 10.1430 11.29.2005-07:00:00 10.1412 11.29.2005-08:00:00 10.1321 11.29.2005-09:00:00 10.1321 11.29.2005-10:00:00 10.1339 11.29.2005-11:00:00 10.1393 11.29.2005-12:00:00 10.1339 11.29.2005-13:00:00 10.1412 11.29.2005-14:00:00 10.1412 11.29.2005-15:00:00 10.1430 11.29.2005-16:00:00 10.1466 11.29.2005-17:00:00 10.1484 11.29.2005-18:00:00 10.1484 11.29.2005-19:00:00 10.1574 11.29.2005-20:00:00 10.1629 11.29.2005-21:00:00 10.1737 11.29.2005-22:00:00 10.1882 11.29.2005-23:00:00 10.1954 11.30.2005-00:00:00 10.1954 11.30.2005-01:00:00 10.1954 11.30.2005-02:00:00 10.1954 11.30.2005-03:00:00 10.1991 11.30.2005-04:00:00 10.1972 11.30.2005-05:00:00 10.2009 11.30.2005-06:00:00 10.2027 11.30.2005-07:00:00 10.1991 11.30.2005-08:00:00 10.2009 11.30.2005-09:00:00 10.1972 11.30.2005-10:00:00 10.1954 11.30.2005-11:00:00 10.1918 11.30.2005-12:00:00 10.1882 11.30.2005-13:00:00 10.1828 11.30.2005-14:00:00 10.1792 11.30.2005-15:00:00 10.1810 11.30.2005-16:00:00 10.1737 11.30.2005-17:00:00 10.1683 11.30.2005-18:00:00 10.1683 11.30.2005-19:00:00 10.1683 11.30.2005-20:00:00 10.1611 11.30.2005-21:00:00 10.1611 11.30.2005-22:00:00 10.1538 11.30.2005-23:00:00 10.1556 12.01.2005-00:00:00 10.1556 12.01.2005-01:00:00 10.1484 12.01.2005-02:00:00 10.1466 12.01.2005-03:00:00 10.1448 12.01.2005-04:00:00 10.1412 12.01.2005-05:00:00 10.1393 12.01.2005-06:00:00 10.1321 12.01.2005-07:00:00 10.1321 12.01.2005-08:00:00 10.1285 12.01.2005-09:00:00 10.1249 12.01.2005-10:00:00 10.1212 12.01.2005-11:00:00 10.1158 12.01.2005-12:00:00 10.1104 12.01.2005-13:00:00 10.1031 12.01.2005-14:00:00 10.0995 12.01.2005-15:00:00 10.0995 12.01.2005-16:00:00 10.0977 12.01.2005-17:00:00 10.0959 12.01.2005-18:00:00 10.0887 12.01.2005-19:00:00 10.0851 12.01.2005-20:00:00 10.0851 12.01.2005-21:00:00 10.0832 12.01.2005-22:00:00 10.0778 12.01.2005-23:00:00 10.0760 12.02.2005-00:00:00 10.0688 12.02.2005-01:00:00 10.0706 12.02.2005-02:00:00 10.0670 12.02.2005-03:00:00 10.0615 12.02.2005-04:00:00 10.0543 12.02.2005-05:00:00 10.0471 12.02.2005-06:00:00 10.0452 12.02.2005-07:00:00 10.0362 12.02.2005-08:00:00 10.0344 12.02.2005-09:00:00 10.0326 12.02.2005-10:00:00 10.0308 12.02.2005-11:00:00 10.0271 12.02.2005-12:00:00 10.0253 12.02.2005-13:00:00 10.0253 12.02.2005-14:00:00 10.0235 12.02.2005-15:00:00 10.0163 12.02.2005-16:00:00 10.0145 12.02.2005-17:00:00 10.0072 12.02.2005-18:00:00 10.0054 12.02.2005-19:00:00 10.0036 12.02.2005-20:00:00 9.9964 12.02.2005-21:00:00 9.9910 12.02.2005-22:00:00 9.9891 12.02.2005-23:00:00 9.9873 12.03.2005-00:00:00 9.9837 12.03.2005-01:00:00 9.9783 12.03.2005-02:00:00 9.9747 12.03.2005-03:00:00 9.9602 12.03.2005-04:00:00 9.9584 12.03.2005-05:00:00 9.9529 12.03.2005-06:00:00 9.9493 12.03.2005-07:00:00 9.9457 12.03.2005-08:00:00 9.9439 12.03.2005-09:00:00 9.9403 12.03.2005-10:00:00 9.9403 12.03.2005-11:00:00 9.9349 12.03.2005-12:00:00 9.9312 12.03.2005-13:00:00 9.9276 12.03.2005-14:00:00 9.9258 12.03.2005-15:00:00 9.9204 12.03.2005-16:00:00 9.9186 12.03.2005-17:00:00 9.9168 12.03.2005-18:00:00 9.9077 12.03.2005-19:00:00 9.9023 12.03.2005-20:00:00 9.8932 12.03.2005-21:00:00 9.8842 12.03.2005-22:00:00 9.8842 12.03.2005-23:00:00 9.8824 12.04.2005-00:00:00 9.8769 12.04.2005-01:00:00 9.8733 12.04.2005-02:00:00 9.8733 12.04.2005-03:00:00 9.8697 12.04.2005-04:00:00 9.8661 12.04.2005-05:00:00 9.8625 12.04.2005-06:00:00 9.8588 12.04.2005-07:00:00 9.8552 12.04.2005-08:00:00 9.8552 12.04.2005-09:00:00 9.8534 12.04.2005-10:00:00 9.8408 12.04.2005-11:00:00 9.8353 12.04.2005-12:00:00 9.8263 12.04.2005-13:00:00 9.8154 12.04.2005-14:00:00 9.8118 12.04.2005-15:00:00 9.8046 12.04.2005-16:00:00 9.8028 12.04.2005-17:00:00 9.7955 12.04.2005-18:00:00 9.7919 12.04.2005-19:00:00 9.7865 12.04.2005-20:00:00 9.7810 12.04.2005-21:00:00 9.7810 12.04.2005-22:00:00 9.7756 12.04.2005-23:00:00 9.7720 12.05.2005-00:00:00 9.7666 12.05.2005-01:00:00 9.7647 12.05.2005-02:00:00 9.7611 12.05.2005-03:00:00 9.7575 12.05.2005-04:00:00 9.7575 12.05.2005-05:00:00 9.7593 12.05.2005-06:00:00 9.7557 12.05.2005-07:00:00 9.7557 12.05.2005-08:00:00 9.7539 12.05.2005-09:00:00 9.7539 12.05.2005-10:00:00 9.7539 12.05.2005-11:00:00 9.7467 12.05.2005-12:00:00 9.7430 12.05.2005-13:00:00 9.7358 12.05.2005-14:00:00 9.7249 12.05.2005-15:00:00 9.7177 12.05.2005-16:00:00 9.7123 12.05.2005-17:00:00 9.7068 12.05.2005-18:00:00 9.7032 12.05.2005-19:00:00 9.7032 12.05.2005-20:00:00 9.7014 12.05.2005-21:00:00 9.6887 12.05.2005-22:00:00 9.6887 12.05.2005-23:00:00 9.6851 12.06.2005-00:00:00 9.6761 12.06.2005-01:00:00 9.6688 12.06.2005-02:00:00 9.6652 12.06.2005-03:00:00 9.6598 12.06.2005-04:00:00 9.6562 12.06.2005-05:00:00 9.6544 12.06.2005-06:00:00 9.6562 12.06.2005-07:00:00 9.6544 12.06.2005-08:00:00 9.6489 12.06.2005-09:00:00 9.6453 12.06.2005-10:00:00 9.6471 12.06.2005-11:00:00 9.6381 12.06.2005-12:00:00 9.6381 12.06.2005-13:00:00 9.6399 12.06.2005-14:00:00 9.6399 12.06.2005-15:00:00 9.6326 12.06.2005-16:00:00 9.6218 12.06.2005-17:00:00 9.6182 12.06.2005-18:00:00 9.6127 12.06.2005-19:00:00 9.6091 12.06.2005-20:00:00 9.6055 12.06.2005-21:00:00 9.5983 12.06.2005-22:00:00 9.5946 12.06.2005-23:00:00 9.5892 12.07.2005-00:00:00 9.5874 12.07.2005-01:00:00 9.5856 12.07.2005-02:00:00 9.5820 12.07.2005-03:00:00 9.5820 12.07.2005-04:00:00 9.5784 12.07.2005-05:00:00 9.5747 12.07.2005-06:00:00 9.5747 12.07.2005-07:00:00 9.5693 12.07.2005-08:00:00 9.5675 12.07.2005-09:00:00 9.5657 12.07.2005-10:00:00 9.5621 12.07.2005-11:00:00 9.5566 12.07.2005-12:00:00 9.5530 12.07.2005-13:00:00 9.5440 12.07.2005-14:00:00 9.5385 12.07.2005-15:00:00 9.5349 12.07.2005-16:00:00 9.5331 12.07.2005-17:00:00 9.5259 12.07.2005-18:00:00 9.5259 12.07.2005-19:00:00 9.5241 12.07.2005-20:00:00 9.5223 12.07.2005-21:00:00 9.5204 12.07.2005-22:00:00 9.5168 12.07.2005-23:00:00 9.5132 12.08.2005-00:00:00 9.5132 12.08.2005-01:00:00 9.5060 12.08.2005-02:00:00 9.5060 12.08.2005-03:00:00 9.5042 12.08.2005-04:00:00 9.5005 12.08.2005-05:00:00 9.4969 12.08.2005-06:00:00 9.4951 12.08.2005-07:00:00 9.4951 12.08.2005-08:00:00 9.4879 12.08.2005-09:00:00 9.4861 12.08.2005-10:00:00 9.4843 12.08.2005-11:00:00 9.4824 12.08.2005-12:00:00 9.4788 12.08.2005-13:00:00 9.4788 12.08.2005-14:00:00 9.4734 12.08.2005-15:00:00 9.4680 12.08.2005-16:00:00 9.4644 12.08.2005-17:00:00 9.4607 12.08.2005-18:00:00 9.4553 12.08.2005-19:00:00 9.4481 12.08.2005-20:00:00 9.4444 12.08.2005-21:00:00 9.4408 12.08.2005-22:00:00 9.4372 12.08.2005-23:00:00 9.4354 12.09.2005-00:00:00 9.4336 12.09.2005-01:00:00 9.4318 12.09.2005-02:00:00 9.4245 12.09.2005-03:00:00 9.4227 12.09.2005-04:00:00 9.4155 12.09.2005-05:00:00 9.4101 12.09.2005-06:00:00 9.4101 12.09.2005-07:00:00 9.4046 12.09.2005-08:00:00 9.3992 12.09.2005-09:00:00 9.3974 12.09.2005-10:00:00 9.3956 12.09.2005-11:00:00 9.3956 12.09.2005-12:00:00 9.3920 12.09.2005-13:00:00 9.3920 12.09.2005-14:00:00 9.3847 12.09.2005-15:00:00 9.3847 12.09.2005-16:00:00 9.3811 12.09.2005-17:00:00 9.3811 12.09.2005-18:00:00 9.3811 12.09.2005-19:00:00 9.3775 12.09.2005-20:00:00 9.3757 12.09.2005-21:00:00 9.3702 12.09.2005-22:00:00 9.3702 12.09.2005-23:00:00 9.3702 12.10.2005-00:00:00 9.3666 12.10.2005-01:00:00 9.3648 12.10.2005-02:00:00 9.3648 12.10.2005-03:00:00 9.3648 12.10.2005-04:00:00 9.3594 12.10.2005-05:00:00 9.3558 12.10.2005-06:00:00 9.3522 12.10.2005-07:00:00 9.3485 12.10.2005-08:00:00 9.3413 12.10.2005-09:00:00 9.3395 12.10.2005-10:00:00 9.3377 12.10.2005-11:00:00 9.3359 12.10.2005-12:00:00 9.3322 12.10.2005-13:00:00 9.3322 12.10.2005-14:00:00 9.3304 12.10.2005-15:00:00 9.3286 12.10.2005-16:00:00 9.3268 12.10.2005-17:00:00 9.3196 12.10.2005-18:00:00 9.3142 12.10.2005-19:00:00 9.3142 12.10.2005-20:00:00 9.3123 12.10.2005-21:00:00 9.3123 12.10.2005-22:00:00 9.3087 12.10.2005-23:00:00 9.3069 12.11.2005-00:00:00 9.3051 12.11.2005-01:00:00 9.3051 12.11.2005-02:00:00 9.3051 12.11.2005-03:00:00 9.3051 12.11.2005-04:00:00 9.3015 12.11.2005-05:00:00 9.2979 12.11.2005-06:00:00 9.2979 12.11.2005-07:00:00 9.2924 12.11.2005-08:00:00 9.2906 12.11.2005-09:00:00 9.2888 12.11.2005-10:00:00 9.2888 12.11.2005-11:00:00 9.2852 12.11.2005-12:00:00 9.2798 12.11.2005-13:00:00 9.2780 12.11.2005-14:00:00 9.2780 12.11.2005-15:00:00 9.2743 12.11.2005-16:00:00 9.2743 12.11.2005-17:00:00 9.2707 12.11.2005-18:00:00 9.2671 12.11.2005-19:00:00 9.2671 12.11.2005-20:00:00 9.2617 12.11.2005-21:00:00 9.2635 12.11.2005-22:00:00 9.2617 12.11.2005-23:00:00 9.2617 12.12.2005-00:00:00 9.2617 12.12.2005-01:00:00 9.2544 12.12.2005-02:00:00 9.2490 12.12.2005-03:00:00 9.2490 12.12.2005-04:00:00 9.2454 12.12.2005-05:00:00 9.2436 12.12.2005-06:00:00 9.2381 12.12.2005-07:00:00 9.2381 12.12.2005-08:00:00 9.2381 12.12.2005-09:00:00 9.2363 12.12.2005-10:00:00 9.2291 12.12.2005-11:00:00 9.2291 12.12.2005-12:00:00 9.2273 12.12.2005-13:00:00 9.2219 12.12.2005-14:00:00 9.2201 12.12.2005-15:00:00 9.2182 12.12.2005-16:00:00 9.2164 12.12.2005-17:00:00 9.2128 12.12.2005-18:00:00 9.2110 12.12.2005-19:00:00 9.2110 12.12.2005-20:00:00 9.2110 12.12.2005-21:00:00 9.2056 12.12.2005-22:00:00 9.2056 12.12.2005-23:00:00 9.2020 12.13.2005-00:00:00 9.1983 12.13.2005-01:00:00 9.1965 12.13.2005-02:00:00 9.1911 12.13.2005-03:00:00 9.1911 12.13.2005-04:00:00 9.1911 12.13.2005-05:00:00 9.1893 12.13.2005-06:00:00 9.1893 12.13.2005-07:00:00 9.1875 12.13.2005-08:00:00 9.1857 12.13.2005-09:00:00 9.1784 12.13.2005-10:00:00 9.1766 12.13.2005-11:00:00 9.1766 12.13.2005-12:00:00 9.1748 12.13.2005-13:00:00 9.1730 12.13.2005-14:00:00 9.1730 12.13.2005-15:00:00 9.1712 12.13.2005-16:00:00 9.1694 12.13.2005-17:00:00 9.1694 12.13.2005-18:00:00 9.1603 12.13.2005-19:00:00 9.1585 12.13.2005-20:00:00 9.1585 12.13.2005-21:00:00 9.1567 12.13.2005-22:00:00 9.1513 12.13.2005-23:00:00 9.1477 12.14.2005-00:00:00 9.1440 12.14.2005-01:00:00 9.1386 12.14.2005-02:00:00 9.1368 12.14.2005-03:00:00 9.1368 12.14.2005-04:00:00 9.1368 12.14.2005-05:00:00 9.1332 12.14.2005-06:00:00 9.1259 12.14.2005-07:00:00 9.1223 12.14.2005-08:00:00 9.1169 12.14.2005-09:00:00 9.1169 12.14.2005-10:00:00 9.1169 12.14.2005-11:00:00 9.1151 12.14.2005-12:00:00 9.1115 12.14.2005-13:00:00 9.1079 12.14.2005-14:00:00 9.1079 12.14.2005-15:00:00 9.1060 12.14.2005-16:00:00 9.1042 12.14.2005-17:00:00 9.1042 12.14.2005-18:00:00 9.1024 12.14.2005-19:00:00 9.0988 12.14.2005-20:00:00 9.0934 12.14.2005-21:00:00 9.0934 12.14.2005-22:00:00 9.0898 12.14.2005-23:00:00 9.0861 12.15.2005-00:00:00 9.0843 12.15.2005-01:00:00 9.0843 12.15.2005-02:00:00 9.0807 12.15.2005-03:00:00 9.0789 12.15.2005-04:00:00 9.0807 12.15.2005-05:00:00 9.0807 12.15.2005-06:00:00 9.0789 12.15.2005-07:00:00 9.0789 12.15.2005-08:00:00 9.0735 12.15.2005-09:00:00 9.0735 12.15.2005-10:00:00 9.0699 12.15.2005-11:00:00 9.0699 12.15.2005-12:00:00 9.0680 12.15.2005-13:00:00 9.0644 12.15.2005-14:00:00 9.0644 12.15.2005-15:00:00 9.0644 12.15.2005-16:00:00 9.0626 12.15.2005-17:00:00 9.0608 12.15.2005-18:00:00 9.0590 12.15.2005-19:00:00 9.0554 12.15.2005-20:00:00 9.0554 12.15.2005-21:00:00 9.0518 12.15.2005-22:00:00 9.0518 12.15.2005-23:00:00 9.0518 12.16.2005-00:00:00 9.0518 12.16.2005-01:00:00 9.0481 12.16.2005-02:00:00 9.0463 12.16.2005-03:00:00 9.0427 12.16.2005-04:00:00 9.0409 12.16.2005-05:00:00 9.0355 12.16.2005-06:00:00 9.0355 12.16.2005-07:00:00 9.0318 12.16.2005-08:00:00 9.0300 12.16.2005-09:00:00 9.0282 12.16.2005-10:00:00 9.0228 12.16.2005-11:00:00 9.0228 12.16.2005-12:00:00 9.0228 12.16.2005-13:00:00 9.0192 12.16.2005-14:00:00 9.0192 12.16.2005-15:00:00 9.0174 12.16.2005-16:00:00 9.0138 12.16.2005-17:00:00 9.0119 12.16.2005-18:00:00 9.0101 12.16.2005-19:00:00 9.0101 12.16.2005-20:00:00 9.0083 12.16.2005-21:00:00 9.0083 12.16.2005-22:00:00 9.0083 12.16.2005-23:00:00 9.0083 12.17.2005-00:00:00 9.0083 12.17.2005-01:00:00 9.0065 12.17.2005-02:00:00 9.0047 12.17.2005-03:00:00 9.0011 12.17.2005-04:00:00 9.0011 12.17.2005-05:00:00 8.9975 12.17.2005-06:00:00 8.9957 12.17.2005-07:00:00 8.9938 12.17.2005-08:00:00 8.9920 12.17.2005-09:00:00 8.9920 12.17.2005-10:00:00 8.9920 12.17.2005-11:00:00 8.9884 12.17.2005-12:00:00 8.9884 12.17.2005-13:00:00 8.9866 12.17.2005-14:00:00 8.9830 12.17.2005-15:00:00 8.9812 12.17.2005-16:00:00 8.9812 12.17.2005-17:00:00 8.9794 12.17.2005-18:00:00 8.9776 12.17.2005-19:00:00 8.9776 12.17.2005-20:00:00 8.9739 12.17.2005-21:00:00 8.9703 12.17.2005-22:00:00 8.9703 12.17.2005-23:00:00 8.9667 12.18.2005-00:00:00 8.9631 12.18.2005-01:00:00 8.9631 12.18.2005-02:00:00 8.9613 12.18.2005-03:00:00 8.9577 12.18.2005-04:00:00 8.9540 12.18.2005-05:00:00 8.9522 12.18.2005-06:00:00 8.9504 12.18.2005-07:00:00 8.9504 12.18.2005-08:00:00 8.9468 12.18.2005-09:00:00 8.9450 12.18.2005-10:00:00 8.9414 12.18.2005-11:00:00 8.9377 12.18.2005-12:00:00 8.9359 12.18.2005-13:00:00 8.9341 12.18.2005-14:00:00 8.9323 12.18.2005-15:00:00 8.9323 12.18.2005-16:00:00 8.9287 12.18.2005-17:00:00 8.9269 12.18.2005-18:00:00 8.9269 12.18.2005-19:00:00 8.9215 12.18.2005-20:00:00 8.9197 12.18.2005-21:00:00 8.9178 12.18.2005-22:00:00 8.9160 12.18.2005-23:00:00 8.9124 12.19.2005-00:00:00 8.9088 12.19.2005-01:00:00 8.9052 12.19.2005-02:00:00 8.9052 12.19.2005-03:00:00 8.9034 12.19.2005-04:00:00 8.9016 12.19.2005-05:00:00 8.8997 12.19.2005-06:00:00 8.8979 12.19.2005-07:00:00 8.8997 12.19.2005-08:00:00 8.8979 12.19.2005-09:00:00 8.8961 12.19.2005-10:00:00 8.8979 12.19.2005-11:00:00 8.8961 12.19.2005-12:00:00 8.8943 12.19.2005-13:00:00 8.8925 12.19.2005-14:00:00 8.8943 12.19.2005-15:00:00 8.8943 12.19.2005-16:00:00 8.8943 12.19.2005-17:00:00 8.8943 12.19.2005-18:00:00 8.8943 12.19.2005-19:00:00 8.8961 12.19.2005-20:00:00 8.9016 12.19.2005-21:00:00 8.9052 12.19.2005-22:00:00 8.9052 12.19.2005-23:00:00 8.9070 12.20.2005-00:00:00 8.9070 12.20.2005-01:00:00 8.9052 12.20.2005-02:00:00 8.9088 12.20.2005-03:00:00 8.9142 12.20.2005-04:00:00 8.9197 12.20.2005-05:00:00 8.9287 12.20.2005-06:00:00 8.9341 12.20.2005-07:00:00 8.9414 12.20.2005-08:00:00 8.9504 12.20.2005-09:00:00 8.9540 12.20.2005-10:00:00 8.9595 12.20.2005-11:00:00 8.9649 12.20.2005-12:00:00 8.9721 12.20.2005-13:00:00 8.9739 12.20.2005-14:00:00 8.9776 12.20.2005-15:00:00 8.9794 12.20.2005-16:00:00 8.9866 12.20.2005-17:00:00 9.0011 12.20.2005-18:00:00 9.0156 12.20.2005-19:00:00 9.0246 12.20.2005-20:00:00 9.0373 12.20.2005-21:00:00 9.0427 12.20.2005-22:00:00 9.0463 12.20.2005-23:00:00 9.0590 12.21.2005-00:00:00 9.0590 12.21.2005-01:00:00 9.0680 12.21.2005-02:00:00 9.0771 12.21.2005-03:00:00 9.0898 12.21.2005-04:00:00 9.0934 12.21.2005-05:00:00 9.0952 12.21.2005-06:00:00 9.1006 12.21.2005-07:00:00 9.1079 12.21.2005-08:00:00 9.1133 12.21.2005-09:00:00 9.1169 12.21.2005-10:00:00 9.1205 12.21.2005-11:00:00 9.1296 12.21.2005-12:00:00 9.1368 12.21.2005-13:00:00 9.1422 12.21.2005-14:00:00 9.1477 12.21.2005-15:00:00 9.1531 12.21.2005-16:00:00 9.1676 12.21.2005-17:00:00 9.1748 12.21.2005-18:00:00 9.1802 12.21.2005-19:00:00 9.1911 12.21.2005-20:00:00 9.1983 12.21.2005-21:00:00 9.2128 12.21.2005-22:00:00 9.2237 12.21.2005-23:00:00 9.2237 12.22.2005-00:00:00 9.2255 12.22.2005-01:00:00 9.2309 12.22.2005-02:00:00 9.2436 12.22.2005-03:00:00 9.2635 12.22.2005-04:00:00 9.2834 12.22.2005-05:00:00 9.2906 12.22.2005-06:00:00 9.2997 12.22.2005-07:00:00 9.3033 12.22.2005-08:00:00 9.3123 12.22.2005-09:00:00 9.3232 12.22.2005-10:00:00 9.3341 12.22.2005-11:00:00 9.3449 12.22.2005-12:00:00 9.3503 12.22.2005-13:00:00 9.3594 12.22.2005-14:00:00 9.3666 12.22.2005-15:00:00 9.3829 12.22.2005-16:00:00 9.3902 12.22.2005-17:00:00 9.4101 12.22.2005-18:00:00 9.4263 12.22.2005-19:00:00 9.4589 12.22.2005-20:00:00 9.4824 12.22.2005-21:00:00 9.5367 12.22.2005-22:00:00 9.5603 12.22.2005-23:00:00 9.5838 12.23.2005-00:00:00 9.6073 12.23.2005-01:00:00 9.6345 12.23.2005-02:00:00 9.6725 12.23.2005-03:00:00 9.7141 12.23.2005-04:00:00 9.7503 12.23.2005-05:00:00 9.7937 12.23.2005-06:00:00 9.8172 12.23.2005-07:00:00 9.8552 12.23.2005-08:00:00 9.8769 12.23.2005-09:00:00 9.8932 12.23.2005-10:00:00 9.9131 12.23.2005-11:00:00 9.9439 12.23.2005-12:00:00 9.9566 12.23.2005-13:00:00 9.9801 12.23.2005-14:00:00 10.0072 12.23.2005-15:00:00 10.0163 12.23.2005-16:00:00 10.0326 12.23.2005-17:00:00 10.0398 12.23.2005-18:00:00 10.0561 12.23.2005-19:00:00 10.0724 12.23.2005-20:00:00 10.0832 12.23.2005-21:00:00 10.0941 12.23.2005-22:00:00 10.1050 12.23.2005-23:00:00 10.1231 12.24.2005-00:00:00 10.1375 12.24.2005-01:00:00 10.1430 12.24.2005-02:00:00 10.1592 12.24.2005-03:00:00 10.1846 12.24.2005-04:00:00 10.1972 12.24.2005-05:00:00 10.2190 12.24.2005-06:00:00 10.2371 12.24.2005-07:00:00 10.2624 12.24.2005-08:00:00 10.2859 12.24.2005-09:00:00 10.3076 12.24.2005-10:00:00 10.3474 12.24.2005-11:00:00 10.3891 12.24.2005-12:00:00 10.4271 12.24.2005-13:00:00 10.4488 12.24.2005-14:00:00 10.4759 12.24.2005-15:00:00 10.5103 12.24.2005-16:00:00 10.5266 12.24.2005-17:00:00 10.5483 12.24.2005-18:00:00 10.5646 12.24.2005-19:00:00 10.5755 12.24.2005-20:00:00 10.5863 12.24.2005-21:00:00 10.5990 12.24.2005-22:00:00 10.6117 12.24.2005-23:00:00 10.6243 12.25.2005-00:00:00 10.6334 12.25.2005-01:00:00 10.6460 12.25.2005-02:00:00 10.6641 12.25.2005-03:00:00 10.6678 12.25.2005-04:00:00 10.6804 12.25.2005-05:00:00 10.7112 12.25.2005-06:00:00 10.7691 12.25.2005-07:00:00 10.8180 12.25.2005-08:00:00 10.8940 12.25.2005-09:00:00 10.9573 12.25.2005-10:00:00 10.9989 12.25.2005-11:00:00 11.0460 12.25.2005-12:00:00 11.0822 12.25.2005-13:00:00 11.0966 12.25.2005-14:00:00 11.1147 12.25.2005-15:00:00 11.1256 12.25.2005-16:00:00 11.1383 12.25.2005-17:00:00 11.1473 12.25.2005-18:00:00 11.1744 12.25.2005-19:00:00 11.1925 12.25.2005-20:00:00 11.2016 12.25.2005-21:00:00 11.2161 12.25.2005-22:00:00 11.2287 12.25.2005-23:00:00 11.2360 12.26.2005-00:00:00 11.2450 12.26.2005-01:00:00 11.2523 12.26.2005-02:00:00 11.2667 12.26.2005-03:00:00 11.2740 12.26.2005-04:00:00 11.2794 12.26.2005-05:00:00 11.2794 12.26.2005-06:00:00 11.2830 12.26.2005-07:00:00 11.2903 12.26.2005-08:00:00 11.2957 12.26.2005-09:00:00 11.3047 12.26.2005-10:00:00 11.3246 12.26.2005-11:00:00 11.3283 12.26.2005-12:00:00 11.3337 12.26.2005-13:00:00 11.3409 12.26.2005-14:00:00 11.3446 12.26.2005-15:00:00 11.3536 12.26.2005-16:00:00 11.3572 12.26.2005-17:00:00 11.3608 12.26.2005-18:00:00 11.3663 12.26.2005-19:00:00 11.3753 12.26.2005-20:00:00 11.3807 12.26.2005-21:00:00 11.3880 12.26.2005-22:00:00 11.3898 12.26.2005-23:00:00 11.3952 12.27.2005-00:00:00 11.3970 12.27.2005-01:00:00 11.3934 12.27.2005-02:00:00 11.3898 12.27.2005-03:00:00 11.4025 12.27.2005-04:00:00 11.4007 12.27.2005-05:00:00 11.3970 12.27.2005-06:00:00 11.3988 12.27.2005-07:00:00 11.4061 12.27.2005-08:00:00 11.4115 12.27.2005-09:00:00 11.3970 12.27.2005-10:00:00 11.3970 12.27.2005-11:00:00 11.4025 12.27.2005-12:00:00 11.4079 12.27.2005-13:00:00 11.4224 12.27.2005-14:00:00 11.4187 12.27.2005-15:00:00 11.4260 12.27.2005-16:00:00 11.4278 12.27.2005-17:00:00 11.4314 12.27.2005-18:00:00 11.4368 12.27.2005-19:00:00 11.4405 12.27.2005-20:00:00 11.4531 12.27.2005-21:00:00 11.4567 12.27.2005-22:00:00 11.4604 12.27.2005-23:00:00 11.4694 12.28.2005-00:00:00 11.4748 12.28.2005-01:00:00 11.4803 12.28.2005-02:00:00 11.4893 12.28.2005-03:00:00 11.4948 12.28.2005-04:00:00 11.4966 12.28.2005-05:00:00 11.4948 12.28.2005-06:00:00 11.4966 12.28.2005-07:00:00 11.5092 12.28.2005-08:00:00 11.5255 12.28.2005-09:00:00 11.5382 12.28.2005-10:00:00 11.5599 12.28.2005-11:00:00 11.5943 12.28.2005-12:00:00 11.6142 12.28.2005-13:00:00 11.6377 12.28.2005-14:00:00 11.6558 12.28.2005-15:00:00 11.6793 12.28.2005-16:00:00 11.7119 12.28.2005-17:00:00 11.7463 12.28.2005-18:00:00 11.7861 12.28.2005-19:00:00 11.8332 12.28.2005-20:00:00 11.8784 12.28.2005-21:00:00 11.9073 12.28.2005-22:00:00 11.9399 12.28.2005-23:00:00 11.9671 12.29.2005-00:00:00 11.9978 12.29.2005-01:00:00 12.0177 12.29.2005-02:00:00 12.0431 12.29.2005-03:00:00 12.0648 12.29.2005-04:00:00 12.0811 12.29.2005-05:00:00 12.1082 12.29.2005-06:00:00 12.1227 12.29.2005-07:00:00 12.1299 12.29.2005-08:00:00 12.1444 12.29.2005-09:00:00 12.1643 12.29.2005-10:00:00 12.1770 12.29.2005-11:00:00 12.1860 12.29.2005-12:00:00 12.1969 12.29.2005-13:00:00 12.2077 12.29.2005-14:00:00 12.2222 12.29.2005-15:00:00 12.2313 12.29.2005-16:00:00 12.2439 12.29.2005-17:00:00 12.2512 12.29.2005-18:00:00 12.2602 12.29.2005-19:00:00 12.2693 12.29.2005-20:00:00 12.2675 12.29.2005-21:00:00 12.2657 12.29.2005-22:00:00 12.2783 12.29.2005-23:00:00 12.2711 12.30.2005-00:00:00 12.2783 12.30.2005-01:00:00 12.2729 12.30.2005-02:00:00 12.2783 12.30.2005-03:00:00 12.2856 12.30.2005-04:00:00 12.2856 12.30.2005-05:00:00 12.2892 12.30.2005-06:00:00 12.2910 12.30.2005-07:00:00 12.2928 12.30.2005-08:00:00 12.2964 12.30.2005-09:00:00 12.3199 12.30.2005-10:00:00 12.3525 12.30.2005-11:00:00 12.3616 12.30.2005-12:00:00 12.3833 12.30.2005-13:00:00 12.3923 12.30.2005-14:00:00 12.3996 12.30.2005-15:00:00 12.4086 12.30.2005-16:00:00 12.4104 12.30.2005-17:00:00 12.4122 12.30.2005-18:00:00 12.4086 12.30.2005-19:00:00 12.4177 12.30.2005-20:00:00 12.4285 12.30.2005-21:00:00 12.4394 12.30.2005-22:00:00 12.4376 12.30.2005-23:00:00 12.4738 12.31.2005-00:00:00 12.4792 12.31.2005-01:00:00 12.4973 12.31.2005-02:00:00 12.5154 12.31.2005-03:00:00 12.5335 12.31.2005-04:00:00 12.5588 12.31.2005-05:00:00 12.5697 12.31.2005-06:00:00 12.5805 12.31.2005-07:00:00 12.5950 12.31.2005-08:00:00 12.6022 12.31.2005-09:00:00 12.6221 12.31.2005-10:00:00 12.6384 12.31.2005-11:00:00 12.6565 12.31.2005-12:00:00 12.6710 12.31.2005-13:00:00 12.6855 12.31.2005-14:00:00 12.6963 12.31.2005-15:00:00 12.7054 12.31.2005-16:00:00 12.7217 12.31.2005-17:00:00 12.7307 12.31.2005-18:00:00 12.7343 12.31.2005-19:00:00 12.7434 12.31.2005-20:00:00 12.7506 12.31.2005-21:00:00 12.7651 12.31.2005-22:00:00 12.7705 12.31.2005-23:00:00 12.7687 01.01.2006-00:00:00 12.7687 01.01.2006-01:00:00 12.7778 01.01.2006-02:00:00 12.7832 01.01.2006-03:00:00 12.7904 01.01.2006-04:00:00 12.8013 01.01.2006-05:00:00 12.8085 01.01.2006-06:00:00 12.8104 01.01.2006-07:00:00 12.8158 01.01.2006-08:00:00 12.8194 01.01.2006-09:00:00 12.8266 01.01.2006-10:00:00 12.8248 01.01.2006-11:00:00 12.8248 01.01.2006-12:00:00 12.8230 01.01.2006-13:00:00 12.8230 01.01.2006-14:00:00 12.8212 01.01.2006-15:00:00 12.8230 01.01.2006-16:00:00 12.8212 01.01.2006-17:00:00 12.8194 01.01.2006-18:00:00 12.8176 01.01.2006-19:00:00 12.8230 01.01.2006-20:00:00 12.8230 01.01.2006-21:00:00 12.8212 01.01.2006-22:00:00 12.8212 01.01.2006-23:00:00 12.8158 01.02.2006-00:00:00 12.8122 01.02.2006-01:00:00 12.8031 01.02.2006-02:00:00 12.8049 01.02.2006-03:00:00 12.7977 01.02.2006-04:00:00 12.7941 01.02.2006-05:00:00 12.7850 01.02.2006-06:00:00 12.7778 01.02.2006-07:00:00 12.7723 01.02.2006-08:00:00 12.7705 01.02.2006-09:00:00 12.7615 01.02.2006-10:00:00 12.7561 01.02.2006-11:00:00 12.7506 01.02.2006-12:00:00 12.7488 01.02.2006-13:00:00 12.7343 01.02.2006-14:00:00 12.7325 01.02.2006-15:00:00 12.7307 01.02.2006-16:00:00 12.7307 01.02.2006-17:00:00 12.7253 01.02.2006-18:00:00 12.7253 01.02.2006-19:00:00 12.7271 01.02.2006-20:00:00 12.7235 01.02.2006-21:00:00 12.7126 01.02.2006-22:00:00 12.7036 01.02.2006-23:00:00 12.6982 01.03.2006-00:00:00 12.6945 01.03.2006-01:00:00 12.6963 01.03.2006-02:00:00 12.6891 01.03.2006-03:00:00 12.6837 01.03.2006-04:00:00 12.6764 01.03.2006-05:00:00 12.6656 01.03.2006-06:00:00 12.6602 01.03.2006-07:00:00 12.6511 01.03.2006-08:00:00 12.6439 01.03.2006-09:00:00 12.6402 01.03.2006-10:00:00 12.6312 01.03.2006-11:00:00 12.6240 01.03.2006-12:00:00 12.6113 01.03.2006-13:00:00 12.5986 01.03.2006-14:00:00 12.5950 01.03.2006-15:00:00 12.5914 01.03.2006-16:00:00 12.5860 01.03.2006-17:00:00 12.5823 01.03.2006-18:00:00 12.5751 01.03.2006-19:00:00 12.5679 01.03.2006-20:00:00 12.5624 01.03.2006-21:00:00 12.5498 01.03.2006-22:00:00 12.5371 01.03.2006-23:00:00 12.5371 01.04.2006-00:00:00 12.5371 01.04.2006-01:00:00 12.5335 01.04.2006-02:00:00 12.5317 01.04.2006-03:00:00 12.5244 01.04.2006-04:00:00 12.5172 01.04.2006-05:00:00 12.5063 01.04.2006-06:00:00 12.5063 01.04.2006-07:00:00 12.5063 01.04.2006-08:00:00 12.4973 01.04.2006-09:00:00 12.4882 01.04.2006-10:00:00 12.4846 01.04.2006-11:00:00 12.4864 01.04.2006-12:00:00 12.4828 01.04.2006-13:00:00 12.4774 01.04.2006-14:00:00 12.4738 01.04.2006-15:00:00 12.4629 01.04.2006-16:00:00 12.4629 01.04.2006-17:00:00 12.4557 01.04.2006-18:00:00 12.4557 01.04.2006-19:00:00 12.4502 01.04.2006-20:00:00 12.4394 01.04.2006-21:00:00 12.4267 01.04.2006-22:00:00 12.4177 01.04.2006-23:00:00 12.4140 01.05.2006-00:00:00 12.4068 01.05.2006-01:00:00 12.4014 01.05.2006-02:00:00 12.3959 01.05.2006-03:00:00 12.3905 01.05.2006-04:00:00 12.3815 01.05.2006-05:00:00 12.3760 01.05.2006-06:00:00 12.3742 01.05.2006-07:00:00 12.3616 01.05.2006-08:00:00 12.3579 01.05.2006-09:00:00 12.3489 01.05.2006-10:00:00 12.3435 01.05.2006-11:00:00 12.3362 01.05.2006-12:00:00 12.3308 01.05.2006-13:00:00 12.3254 01.05.2006-14:00:00 12.3218 01.05.2006-15:00:00 12.3127 01.05.2006-16:00:00 12.3037 01.05.2006-17:00:00 12.3018 01.05.2006-18:00:00 12.2982 01.05.2006-19:00:00 12.2928 01.05.2006-20:00:00 12.2964 01.05.2006-21:00:00 12.3037 01.05.2006-22:00:00 12.3055 01.05.2006-23:00:00 12.3145 01.06.2006-00:00:00 12.3163 01.06.2006-01:00:00 12.3218 01.06.2006-02:00:00 12.3199 01.06.2006-03:00:00 12.3218 01.06.2006-04:00:00 12.3326 01.06.2006-05:00:00 12.3362 01.06.2006-06:00:00 12.3453 01.06.2006-07:00:00 12.3525 01.06.2006-08:00:00 12.3525 01.06.2006-09:00:00 12.3543 01.06.2006-10:00:00 12.3616 01.06.2006-11:00:00 12.3688 01.06.2006-12:00:00 12.3778 01.06.2006-13:00:00 12.3905 01.06.2006-14:00:00 12.3833 01.06.2006-15:00:00 12.3869 01.06.2006-16:00:00 12.3869 01.06.2006-17:00:00 12.3905 01.06.2006-18:00:00 12.3851 01.06.2006-19:00:00 12.3851 01.06.2006-20:00:00 12.3905 01.06.2006-21:00:00 12.3941 01.06.2006-22:00:00 12.3959 01.06.2006-23:00:00 12.3959 01.07.2006-00:00:00 12.3923 01.07.2006-01:00:00 12.3978 01.07.2006-02:00:00 12.4014 01.07.2006-03:00:00 12.3959 01.07.2006-04:00:00 12.3978 01.07.2006-05:00:00 12.4032 01.07.2006-06:00:00 12.4068 01.07.2006-07:00:00 12.4104 01.07.2006-08:00:00 12.4086 01.07.2006-09:00:00 12.4104 01.07.2006-10:00:00 12.4122 01.07.2006-11:00:00 12.4177 01.07.2006-12:00:00 12.4195 01.07.2006-13:00:00 12.4213 01.07.2006-14:00:00 12.4285 01.07.2006-15:00:00 12.4285 01.07.2006-16:00:00 12.4394 01.07.2006-17:00:00 12.4430 01.07.2006-18:00:00 12.4466 01.07.2006-19:00:00 12.4520 01.07.2006-20:00:00 12.4557 01.07.2006-21:00:00 12.4665 01.07.2006-22:00:00 12.4720 01.07.2006-23:00:00 12.4792 01.08.2006-00:00:00 12.4846 01.08.2006-01:00:00 12.4846 01.08.2006-02:00:00 12.4828 01.08.2006-03:00:00 12.4937 01.08.2006-04:00:00 12.4900 01.08.2006-05:00:00 12.4937 01.08.2006-06:00:00 12.5009 01.08.2006-07:00:00 12.5081 01.08.2006-08:00:00 12.5063 01.08.2006-09:00:00 12.5100 01.08.2006-10:00:00 12.5081 01.08.2006-11:00:00 12.5154 01.08.2006-12:00:00 12.5190 01.08.2006-13:00:00 12.5190 01.08.2006-14:00:00 12.5190 01.08.2006-15:00:00 12.5190 01.08.2006-16:00:00 12.5172 01.08.2006-17:00:00 12.5154 01.08.2006-18:00:00 12.5172 01.08.2006-19:00:00 12.5136 01.08.2006-20:00:00 12.5081 01.08.2006-21:00:00 12.5063 01.08.2006-22:00:00 12.5081 01.08.2006-23:00:00 12.5045 01.09.2006-00:00:00 12.5027 01.09.2006-01:00:00 12.5027 01.09.2006-02:00:00 12.4991 01.09.2006-03:00:00 12.4973 01.09.2006-04:00:00 12.4937 01.09.2006-05:00:00 12.4900 01.09.2006-06:00:00 12.4864 01.09.2006-07:00:00 12.4846 01.09.2006-08:00:00 12.4864 01.09.2006-09:00:00 12.4846 01.09.2006-10:00:00 12.4882 01.09.2006-11:00:00 12.4882 01.09.2006-12:00:00 12.4864 01.09.2006-13:00:00 12.4882 01.09.2006-14:00:00 12.4937 01.09.2006-15:00:00 12.4937 01.09.2006-16:00:00 12.5063 01.09.2006-17:00:00 12.5262 01.09.2006-18:00:00 12.5516 01.09.2006-19:00:00 12.5697 01.09.2006-20:00:00 12.5950 01.09.2006-21:00:00 12.6077 01.09.2006-22:00:00 12.6348 01.09.2006-23:00:00 12.6475 01.10.2006-00:00:00 12.6583 01.10.2006-01:00:00 12.6656 01.10.2006-02:00:00 12.6692 01.10.2006-03:00:00 12.6837 01.10.2006-04:00:00 12.7054 01.10.2006-05:00:00 12.7434 01.10.2006-06:00:00 12.7760 01.10.2006-07:00:00 12.8592 01.10.2006-08:00:00 12.9135 01.10.2006-09:00:00 12.9606 01.10.2006-10:00:00 13.0040 01.10.2006-11:00:00 13.0311 01.10.2006-12:00:00 13.0492 01.10.2006-13:00:00 13.0727 01.10.2006-14:00:00 13.1053 01.10.2006-15:00:00 13.1343 01.10.2006-16:00:00 13.1614 01.10.2006-17:00:00 13.1886 01.10.2006-18:00:00 13.2085 01.10.2006-19:00:00 13.2157 01.10.2006-20:00:00 13.2447 01.10.2006-21:00:00 13.2809 01.10.2006-22:00:00 13.2990 01.10.2006-23:00:00 13.3170 01.11.2006-00:00:00 13.3478 01.11.2006-01:00:00 13.3677 01.11.2006-02:00:00 13.3949 01.11.2006-03:00:00 13.4274 01.11.2006-04:00:00 13.4672 01.11.2006-05:00:00 13.5107 01.11.2006-06:00:00 13.5632 01.11.2006-07:00:00 13.6084 01.11.2006-08:00:00 13.6428 01.11.2006-09:00:00 13.6699 01.11.2006-10:00:00 13.7079 01.11.2006-11:00:00 13.7315 01.11.2006-12:00:00 13.7622 01.11.2006-13:00:00 13.7984 01.11.2006-14:00:00 13.8382 01.11.2006-15:00:00 13.8599 01.11.2006-16:00:00 13.8835 01.11.2006-17:00:00 13.8907 01.11.2006-18:00:00 13.9034 01.11.2006-19:00:00 13.9269 01.11.2006-20:00:00 13.9396 01.11.2006-21:00:00 13.9613 01.11.2006-22:00:00 13.9830 01.11.2006-23:00:00 14.0101 01.12.2006-00:00:00 14.0282 01.12.2006-01:00:00 14.0427 01.12.2006-02:00:00 14.0463 01.12.2006-03:00:00 14.0499 01.12.2006-04:00:00 14.0644 01.12.2006-05:00:00 14.0626 01.12.2006-06:00:00 14.0717 01.12.2006-07:00:00 14.0807 01.12.2006-08:00:00 14.0861 01.12.2006-09:00:00 14.0916 01.12.2006-10:00:00 14.0934 01.12.2006-11:00:00 14.0970 01.12.2006-12:00:00 14.1024 01.12.2006-13:00:00 14.1024 01.12.2006-14:00:00 14.1097 01.12.2006-15:00:00 14.0970 01.12.2006-16:00:00 14.0934 01.12.2006-17:00:00 14.0916 01.12.2006-18:00:00 14.0916 01.12.2006-19:00:00 14.0898 01.12.2006-20:00:00 14.0916 01.12.2006-21:00:00 14.0952 01.12.2006-22:00:00 14.0970 01.12.2006-23:00:00 14.0970 01.13.2006-00:00:00 14.0970 01.13.2006-01:00:00 14.1042 01.13.2006-02:00:00 14.1133 01.13.2006-03:00:00 14.1223 01.13.2006-04:00:00 14.1169 01.13.2006-05:00:00 14.1205 01.13.2006-06:00:00 14.1205 01.13.2006-07:00:00 14.1241 01.13.2006-08:00:00 14.1260 01.13.2006-09:00:00 14.1296 01.13.2006-10:00:00 14.1531 01.13.2006-11:00:00 14.1730 01.13.2006-12:00:00 14.2092 01.13.2006-13:00:00 14.2418 01.13.2006-14:00:00 14.2581 01.13.2006-15:00:00 14.2816 01.13.2006-16:00:00 14.3015 01.13.2006-17:00:00 14.3232 01.13.2006-18:00:00 14.3359 01.13.2006-19:00:00 14.3413 01.13.2006-20:00:00 14.3503 01.13.2006-21:00:00 14.3594 01.13.2006-22:00:00 14.3684 01.13.2006-23:00:00 14.3793 01.14.2006-00:00:00 14.4064 01.14.2006-01:00:00 14.4209 01.14.2006-02:00:00 14.4336 01.14.2006-03:00:00 14.4499 01.14.2006-04:00:00 14.4571 01.14.2006-05:00:00 14.4625 01.14.2006-06:00:00 14.4662 01.14.2006-07:00:00 14.4662 01.14.2006-08:00:00 14.4662 01.14.2006-09:00:00 14.4680 01.14.2006-10:00:00 14.4680 01.14.2006-11:00:00 14.4716 01.14.2006-12:00:00 14.4698 01.14.2006-13:00:00 14.4770 01.14.2006-14:00:00 14.4680 01.14.2006-15:00:00 14.4680 01.14.2006-16:00:00 14.4625 01.14.2006-17:00:00 14.4607 01.14.2006-18:00:00 14.4535 01.14.2006-19:00:00 14.4517 01.14.2006-20:00:00 14.4463 01.14.2006-21:00:00 14.4444 01.14.2006-22:00:00 14.4463 01.14.2006-23:00:00 14.4444 01.15.2006-00:00:00 14.4426 01.15.2006-01:00:00 14.4408 01.15.2006-02:00:00 14.4408 01.15.2006-03:00:00 14.4372 01.15.2006-04:00:00 14.4263 01.15.2006-05:00:00 14.4263 01.15.2006-06:00:00 14.4173 01.15.2006-07:00:00 14.4046 01.15.2006-08:00:00 14.3938 01.15.2006-09:00:00 14.3865 01.15.2006-10:00:00 14.3811 01.15.2006-11:00:00 14.3793 01.15.2006-12:00:00 14.3702 01.15.2006-13:00:00 14.3612 01.15.2006-14:00:00 14.3630 01.15.2006-15:00:00 14.3594 01.15.2006-16:00:00 14.3503 01.15.2006-17:00:00 14.3395 01.15.2006-18:00:00 14.3359 01.15.2006-19:00:00 14.3286 01.15.2006-20:00:00 14.3142 01.15.2006-21:00:00 14.3051 01.15.2006-22:00:00 14.3015 01.15.2006-23:00:00 14.2961 01.16.2006-00:00:00 14.2924 01.16.2006-01:00:00 14.2924 01.16.2006-02:00:00 14.2888 01.16.2006-03:00:00 14.2743 01.16.2006-04:00:00 14.2671 01.16.2006-05:00:00 14.2617 01.16.2006-06:00:00 14.2436 01.16.2006-07:00:00 14.2418 01.16.2006-08:00:00 14.2381 01.16.2006-09:00:00 14.2345 01.16.2006-10:00:00 14.2291 01.16.2006-11:00:00 14.2219 01.16.2006-12:00:00 14.2182 01.16.2006-13:00:00 14.2110 01.16.2006-14:00:00 14.2092 01.16.2006-15:00:00 14.2001 01.16.2006-16:00:00 14.1893 01.16.2006-17:00:00 14.1875 01.16.2006-18:00:00 14.1766 01.16.2006-19:00:00 14.1911 01.16.2006-20:00:00 14.1983 01.16.2006-21:00:00 14.2020 01.16.2006-22:00:00 14.2182 01.16.2006-23:00:00 14.2526 01.17.2006-00:00:00 14.2689 01.17.2006-01:00:00 14.2780 01.17.2006-02:00:00 14.2798 01.17.2006-03:00:00 14.2798 01.17.2006-04:00:00 14.2852 01.17.2006-05:00:00 14.2798 01.17.2006-06:00:00 14.2798 01.17.2006-07:00:00 14.2816 01.17.2006-08:00:00 14.3015 01.17.2006-09:00:00 14.3395 01.17.2006-10:00:00 14.3757 01.17.2006-11:00:00 14.4064 01.17.2006-12:00:00 14.4444 01.17.2006-13:00:00 14.4680 01.17.2006-14:00:00 14.4897 01.17.2006-15:00:00 14.4987 01.17.2006-16:00:00 14.5078 01.17.2006-17:00:00 14.5150 01.17.2006-18:00:00 14.5132 01.17.2006-19:00:00 14.5168 01.17.2006-20:00:00 14.5259 01.17.2006-21:00:00 14.5259 01.17.2006-22:00:00 14.5277 01.17.2006-23:00:00 14.5313 01.18.2006-00:00:00 14.5349 01.18.2006-01:00:00 14.5349 01.18.2006-02:00:00 14.5440 01.18.2006-03:00:00 14.5494 01.18.2006-04:00:00 14.5621 01.18.2006-05:00:00 14.5657 01.18.2006-06:00:00 14.5657 01.18.2006-07:00:00 14.5693 01.18.2006-08:00:00 14.5784 01.18.2006-09:00:00 14.5820 01.18.2006-10:00:00 14.5747 01.18.2006-11:00:00 14.5693 01.18.2006-12:00:00 14.5729 01.18.2006-13:00:00 14.5711 01.18.2006-14:00:00 14.5675 01.18.2006-15:00:00 14.5675 01.18.2006-16:00:00 14.5657 01.18.2006-17:00:00 14.5621 01.18.2006-18:00:00 14.5621 01.18.2006-19:00:00 14.5603 01.18.2006-20:00:00 14.5585 01.18.2006-21:00:00 14.5476 01.18.2006-22:00:00 14.5458 01.18.2006-23:00:00 14.5385 01.19.2006-00:00:00 14.5295 01.19.2006-01:00:00 14.5241 01.19.2006-02:00:00 14.5204 01.19.2006-03:00:00 14.5114 01.19.2006-04:00:00 14.5096 01.19.2006-05:00:00 14.5078 01.19.2006-06:00:00 14.5024 01.19.2006-07:00:00 14.4987 01.19.2006-08:00:00 14.4915 01.19.2006-09:00:00 14.4806 01.19.2006-10:00:00 14.4716 01.19.2006-11:00:00 14.4662 01.19.2006-12:00:00 14.4625 01.19.2006-13:00:00 14.4535 01.19.2006-14:00:00 14.4499 01.19.2006-15:00:00 14.4426 01.19.2006-16:00:00 14.4354 01.19.2006-17:00:00 14.4263 01.19.2006-18:00:00 14.4191 01.19.2006-19:00:00 14.4046 01.19.2006-20:00:00 14.3974 01.19.2006-21:00:00 14.3938 01.19.2006-22:00:00 14.3847 01.19.2006-23:00:00 14.3721 01.20.2006-00:00:00 14.3594 01.20.2006-01:00:00 14.3522 01.20.2006-02:00:00 14.3467 01.20.2006-03:00:00 14.3413 01.20.2006-04:00:00 14.3359 01.20.2006-05:00:00 14.3196 01.20.2006-06:00:00 14.3178 01.20.2006-07:00:00 14.3087 01.20.2006-08:00:00 14.3051 01.20.2006-09:00:00 14.2924 01.20.2006-10:00:00 14.2888 01.20.2006-11:00:00 14.2906 01.20.2006-12:00:00 14.2816 01.20.2006-13:00:00 14.2780 01.20.2006-14:00:00 14.2761 01.20.2006-15:00:00 14.2707 01.20.2006-16:00:00 14.2671 01.20.2006-17:00:00 14.2761 01.20.2006-18:00:00 14.2780 01.20.2006-19:00:00 14.2635 01.20.2006-20:00:00 14.2635 01.20.2006-21:00:00 14.2653 01.20.2006-22:00:00 14.2599 01.20.2006-23:00:00 14.2581 01.21.2006-00:00:00 14.2544 01.21.2006-01:00:00 14.2472 01.21.2006-02:00:00 14.2327 01.21.2006-03:00:00 14.2200 01.21.2006-04:00:00 14.2146 01.21.2006-05:00:00 14.2074 01.21.2006-06:00:00 14.1965 01.21.2006-07:00:00 14.1893 01.21.2006-08:00:00 14.1820 01.21.2006-09:00:00 14.1784 01.21.2006-10:00:00 14.1676 01.21.2006-11:00:00 14.1531 01.21.2006-12:00:00 14.1477 01.21.2006-13:00:00 14.1386 01.21.2006-14:00:00 14.1296 01.21.2006-15:00:00 14.1241 01.21.2006-16:00:00 14.1151 01.21.2006-17:00:00 14.1133 01.21.2006-18:00:00 14.0934 01.21.2006-19:00:00 14.0843 01.21.2006-20:00:00 14.0753 01.21.2006-21:00:00 14.0680 01.21.2006-22:00:00 14.0680 01.21.2006-23:00:00 14.0680 01.22.2006-00:00:00 14.0644 01.22.2006-01:00:00 14.0590 01.22.2006-02:00:00 14.0608 01.22.2006-03:00:00 14.0572 01.22.2006-04:00:00 14.0518 01.22.2006-05:00:00 14.0427 01.22.2006-06:00:00 14.0337 01.22.2006-07:00:00 14.0228 01.22.2006-08:00:00 14.0156 01.22.2006-09:00:00 14.0119 01.22.2006-10:00:00 14.0119 01.22.2006-11:00:00 14.0029 01.22.2006-12:00:00 13.9957 01.22.2006-13:00:00 13.9884 01.22.2006-14:00:00 13.9776 01.22.2006-15:00:00 13.9685 01.22.2006-16:00:00 13.9595 01.22.2006-17:00:00 13.9577 01.22.2006-18:00:00 13.9486 01.22.2006-19:00:00 13.9377 01.22.2006-20:00:00 13.9305 01.22.2006-21:00:00 13.9233 01.22.2006-22:00:00 13.9178 01.22.2006-23:00:00 13.9106 01.23.2006-00:00:00 13.9052 01.23.2006-01:00:00 13.9016 01.23.2006-02:00:00 13.8997 01.23.2006-03:00:00 13.8943 01.23.2006-04:00:00 13.8943 01.23.2006-05:00:00 13.8943 01.23.2006-06:00:00 13.8762 01.23.2006-07:00:00 13.8690 01.23.2006-08:00:00 13.8581 01.23.2006-09:00:00 13.8509 01.23.2006-10:00:00 13.8418 01.23.2006-11:00:00 13.8346 01.23.2006-12:00:00 13.8310 01.23.2006-13:00:00 13.8256 01.23.2006-14:00:00 13.8183 01.23.2006-15:00:00 13.8129 01.23.2006-16:00:00 13.8056 01.23.2006-17:00:00 13.8002 01.23.2006-18:00:00 13.7894 01.23.2006-19:00:00 13.7875 01.23.2006-20:00:00 13.7803 01.23.2006-21:00:00 13.7803 01.23.2006-22:00:00 13.7713 01.23.2006-23:00:00 13.7640 01.24.2006-00:00:00 13.7604 01.24.2006-01:00:00 13.7514 01.24.2006-02:00:00 13.7459 01.24.2006-03:00:00 13.7405 01.24.2006-04:00:00 13.7369 01.24.2006-05:00:00 13.7351 01.24.2006-06:00:00 13.7315 01.24.2006-07:00:00 13.7260 01.24.2006-08:00:00 13.7224 01.24.2006-09:00:00 13.7188 01.24.2006-10:00:00 13.7152 01.24.2006-11:00:00 13.7134 01.24.2006-12:00:00 13.7061 01.24.2006-13:00:00 13.6971 01.24.2006-14:00:00 13.6934 01.24.2006-15:00:00 13.6844 01.24.2006-16:00:00 13.6844 01.24.2006-17:00:00 13.6754 01.24.2006-18:00:00 13.6681 01.24.2006-19:00:00 13.6645 01.24.2006-20:00:00 13.6627 01.24.2006-21:00:00 13.6591 01.24.2006-22:00:00 13.6573 01.24.2006-23:00:00 13.6554 01.25.2006-00:00:00 13.6446 01.25.2006-01:00:00 13.6428 01.25.2006-02:00:00 13.6374 01.25.2006-03:00:00 13.6301 01.25.2006-04:00:00 13.6229 01.25.2006-05:00:00 13.6193 01.25.2006-06:00:00 13.6138 01.25.2006-07:00:00 13.6048 01.25.2006-08:00:00 13.6066 01.25.2006-09:00:00 13.6030 01.25.2006-10:00:00 13.6012 01.25.2006-11:00:00 13.5921 01.25.2006-12:00:00 13.5831 01.25.2006-13:00:00 13.5831 01.25.2006-14:00:00 13.5794 01.25.2006-15:00:00 13.5704 01.25.2006-16:00:00 13.5650 01.25.2006-17:00:00 13.5577 01.25.2006-18:00:00 13.5541 01.25.2006-19:00:00 13.5451 01.25.2006-20:00:00 13.5324 01.25.2006-21:00:00 13.5288 01.25.2006-22:00:00 13.5233 01.25.2006-23:00:00 13.5179 01.26.2006-00:00:00 13.5107 01.26.2006-01:00:00 13.5089 01.26.2006-02:00:00 13.5034 01.26.2006-03:00:00 13.4926 01.26.2006-04:00:00 13.4853 01.26.2006-05:00:00 13.4835 01.26.2006-06:00:00 13.4817 01.26.2006-07:00:00 13.4872 01.26.2006-08:00:00 13.4944 01.26.2006-09:00:00 13.4962 01.26.2006-10:00:00 13.5034 01.26.2006-11:00:00 13.4998 01.26.2006-12:00:00 13.4962 01.26.2006-13:00:00 13.4872 01.26.2006-14:00:00 13.4853 01.26.2006-15:00:00 13.4817 01.26.2006-16:00:00 13.4763 01.26.2006-17:00:00 13.4709 01.26.2006-18:00:00 13.4727 01.26.2006-19:00:00 13.4691 01.26.2006-20:00:00 13.4654 01.26.2006-21:00:00 13.4618 01.26.2006-22:00:00 13.4528 01.26.2006-23:00:00 13.4546 01.27.2006-00:00:00 13.4546 01.27.2006-01:00:00 13.4510 01.27.2006-02:00:00 13.4401 01.27.2006-03:00:00 13.4238 01.27.2006-04:00:00 13.4148 01.27.2006-05:00:00 13.4130 01.27.2006-06:00:00 13.4111 01.27.2006-07:00:00 13.4093 01.27.2006-08:00:00 13.4075 01.27.2006-09:00:00 13.4057 01.27.2006-10:00:00 13.4021 01.27.2006-11:00:00 13.3931 01.27.2006-12:00:00 13.3822 01.27.2006-13:00:00 13.3731 01.27.2006-14:00:00 13.3768 01.27.2006-15:00:00 13.3768 01.27.2006-16:00:00 13.3731 01.27.2006-17:00:00 13.3786 01.27.2006-18:00:00 13.3768 01.27.2006-19:00:00 13.3768 01.27.2006-20:00:00 13.3677 01.27.2006-21:00:00 13.3641 01.27.2006-22:00:00 13.3641 01.27.2006-23:00:00 13.3605 01.28.2006-00:00:00 13.3514 01.28.2006-01:00:00 13.3460 01.28.2006-02:00:00 13.3424 01.28.2006-03:00:00 13.3333 01.28.2006-04:00:00 13.3279 01.28.2006-05:00:00 13.3225 01.28.2006-06:00:00 13.3170 01.28.2006-07:00:00 13.3062 01.28.2006-08:00:00 13.3062 01.28.2006-09:00:00 13.3026 01.28.2006-10:00:00 13.3062 01.28.2006-11:00:00 13.3134 01.28.2006-12:00:00 13.3116 01.28.2006-13:00:00 13.3225 01.28.2006-14:00:00 13.3351 01.28.2006-15:00:00 13.3478 01.28.2006-16:00:00 13.3605 01.28.2006-17:00:00 13.3750 01.28.2006-18:00:00 13.3822 01.28.2006-19:00:00 13.3768 01.28.2006-20:00:00 13.3786 01.28.2006-21:00:00 13.3804 01.28.2006-22:00:00 13.3840 01.28.2006-23:00:00 13.3912 01.29.2006-00:00:00 13.3912 01.29.2006-01:00:00 13.3949 01.29.2006-02:00:00 13.4003 01.29.2006-03:00:00 13.4130 01.29.2006-04:00:00 13.4238 01.29.2006-05:00:00 13.4329 01.29.2006-06:00:00 13.4365 01.29.2006-07:00:00 13.4274 01.29.2006-08:00:00 13.4292 01.29.2006-09:00:00 13.4202 01.29.2006-10:00:00 13.4166 01.29.2006-11:00:00 13.4093 01.29.2006-12:00:00 13.4057 01.29.2006-13:00:00 13.3985 01.29.2006-14:00:00 13.3967 01.29.2006-15:00:00 13.3967 01.29.2006-16:00:00 13.3876 01.29.2006-17:00:00 13.3858 01.29.2006-18:00:00 13.3858 01.29.2006-19:00:00 13.3822 01.29.2006-20:00:00 13.3750 01.29.2006-21:00:00 13.3677 01.29.2006-22:00:00 13.3677 01.29.2006-23:00:00 13.3713 01.30.2006-00:00:00 13.3912 01.30.2006-01:00:00 13.3949 01.30.2006-02:00:00 13.3967 01.30.2006-03:00:00 13.4021 01.30.2006-04:00:00 13.4202 01.30.2006-05:00:00 13.4437 01.30.2006-06:00:00 13.4727 01.30.2006-07:00:00 13.5107 01.30.2006-08:00:00 13.5632 01.30.2006-09:00:00 13.6319 01.30.2006-10:00:00 13.7025 01.30.2006-11:00:00 13.7695 01.30.2006-12:00:00 13.8256 01.30.2006-13:00:00 13.8798 01.30.2006-14:00:00 13.9432 01.30.2006-15:00:00 14.0047 01.30.2006-16:00:00 14.0680 01.30.2006-17:00:00 14.1404 01.30.2006-18:00:00 14.1965 01.30.2006-19:00:00 14.2472 01.30.2006-20:00:00 14.3033 01.30.2006-21:00:00 14.3503 01.30.2006-22:00:00 14.4083 01.30.2006-23:00:00 14.4263 01.31.2006-00:00:00 14.4499 01.31.2006-01:00:00 14.4662 01.31.2006-02:00:00 14.4824 01.31.2006-03:00:00 14.5005 01.31.2006-04:00:00 14.5204 01.31.2006-05:00:00 14.5349 01.31.2006-06:00:00 14.5494 01.31.2006-07:00:00 14.5621 01.31.2006-08:00:00 14.5711 01.31.2006-09:00:00 14.5965 01.31.2006-10:00:00 14.6182 01.31.2006-11:00:00 14.6145 01.31.2006-12:00:00 14.6236 01.31.2006-13:00:00 14.6363 01.31.2006-14:00:00 14.6417 01.31.2006-15:00:00 14.6471 01.31.2006-16:00:00 14.6544 01.31.2006-17:00:00 14.6652 01.31.2006-18:00:00 14.6743 01.31.2006-19:00:00 14.6851 01.31.2006-20:00:00 14.6887 01.31.2006-21:00:00 14.6924 01.31.2006-22:00:00 14.7014 01.31.2006-23:00:00 14.7123 02.01.2006-00:00:00 14.7340 02.01.2006-01:00:00 14.7666 02.01.2006-02:00:00 14.7865 02.01.2006-03:00:00 14.7991 02.01.2006-04:00:00 14.8190 02.01.2006-05:00:00 14.8389 02.01.2006-06:00:00 14.8607 02.01.2006-07:00:00 14.8896 02.01.2006-08:00:00 14.9258 02.01.2006-09:00:00 14.9403 02.01.2006-10:00:00 14.9548 02.01.2006-11:00:00 14.9674 02.01.2006-12:00:00 14.9855 02.01.2006-13:00:00 15.0054 02.01.2006-14:00:00 15.0163 02.01.2006-15:00:00 15.0217 02.01.2006-16:00:00 15.0380 02.01.2006-17:00:00 15.0434 02.01.2006-18:00:00 15.0507 02.01.2006-19:00:00 15.0615 02.01.2006-20:00:00 15.0670 02.01.2006-21:00:00 15.0724 02.01.2006-22:00:00 15.0742 02.01.2006-23:00:00 15.0778 02.02.2006-00:00:00 15.0778 02.02.2006-01:00:00 15.0688 02.02.2006-02:00:00 15.0706 02.02.2006-03:00:00 15.0688 02.02.2006-04:00:00 15.0688 02.02.2006-05:00:00 15.0724 02.02.2006-06:00:00 15.0796 02.02.2006-07:00:00 15.0796 02.02.2006-08:00:00 15.0778 02.02.2006-09:00:00 15.0724 02.02.2006-10:00:00 15.0706 02.02.2006-11:00:00 15.0706 02.02.2006-12:00:00 15.0724 02.02.2006-13:00:00 15.0706 02.02.2006-14:00:00 15.0633 02.02.2006-15:00:00 15.0724 02.02.2006-16:00:00 15.0670 02.02.2006-17:00:00 15.0633 02.02.2006-18:00:00 15.0615 02.02.2006-19:00:00 15.0615 02.02.2006-20:00:00 15.0579 02.02.2006-21:00:00 15.0507 02.02.2006-22:00:00 15.0416 02.02.2006-23:00:00 15.0344 02.03.2006-00:00:00 15.0290 02.03.2006-01:00:00 15.0199 02.03.2006-02:00:00 15.0181 02.03.2006-03:00:00 15.0235 02.03.2006-04:00:00 15.0145 02.03.2006-05:00:00 15.0090 02.03.2006-06:00:00 15.0090 02.03.2006-07:00:00 15.0109 02.03.2006-08:00:00 15.0072 02.03.2006-09:00:00 15.0145 02.03.2006-10:00:00 15.0072 02.03.2006-11:00:00 15.0072 02.03.2006-12:00:00 15.0090 02.03.2006-13:00:00 15.0072 02.03.2006-14:00:00 15.0090 02.03.2006-15:00:00 15.0054 02.03.2006-16:00:00 15.0018 02.03.2006-17:00:00 14.9982 02.03.2006-18:00:00 14.9928 02.03.2006-19:00:00 14.9837 02.03.2006-20:00:00 14.9747 02.03.2006-21:00:00 14.9602 02.03.2006-22:00:00 14.9548 02.03.2006-23:00:00 14.9475 02.04.2006-00:00:00 14.9439 02.04.2006-01:00:00 14.9421 02.04.2006-02:00:00 14.9421 02.04.2006-03:00:00 14.9511 02.04.2006-04:00:00 14.9566 02.04.2006-05:00:00 14.9584 02.04.2006-06:00:00 14.9566 02.04.2006-07:00:00 14.9530 02.04.2006-08:00:00 14.9493 02.04.2006-09:00:00 14.9530 02.04.2006-10:00:00 14.9511 02.04.2006-11:00:00 14.9602 02.04.2006-12:00:00 14.9620 02.04.2006-13:00:00 14.9638 02.04.2006-14:00:00 14.9620 02.04.2006-15:00:00 14.9674 02.04.2006-16:00:00 14.9692 02.04.2006-17:00:00 14.9729 02.04.2006-18:00:00 14.9747 02.04.2006-19:00:00 14.9801 02.04.2006-20:00:00 14.9891 02.04.2006-21:00:00 15.0000 02.04.2006-22:00:00 15.0090 02.04.2006-23:00:00 15.0109 02.05.2006-00:00:00 15.0072 02.05.2006-01:00:00 15.0090 02.05.2006-02:00:00 15.0109 02.05.2006-03:00:00 15.0072 02.05.2006-04:00:00 15.0036 02.05.2006-05:00:00 14.9982 02.05.2006-06:00:00 14.9946 02.05.2006-07:00:00 14.9819 02.05.2006-08:00:00 14.9765 02.05.2006-09:00:00 14.9747 02.05.2006-10:00:00 14.9710 02.05.2006-11:00:00 14.9656 02.05.2006-12:00:00 14.9602 02.05.2006-13:00:00 14.9493 02.05.2006-14:00:00 14.9421 02.05.2006-15:00:00 14.9330 02.05.2006-16:00:00 14.9312 02.05.2006-17:00:00 14.9222 02.05.2006-18:00:00 14.9131 02.05.2006-19:00:00 14.9095 02.05.2006-20:00:00 14.9095 02.05.2006-21:00:00 14.8987 02.05.2006-22:00:00 14.8914 02.05.2006-23:00:00 14.8860 02.06.2006-00:00:00 14.8715 02.06.2006-01:00:00 14.8607 02.06.2006-02:00:00 14.8588 02.06.2006-03:00:00 14.8516 02.06.2006-04:00:00 14.8498 02.06.2006-05:00:00 14.8444 02.06.2006-06:00:00 14.8389 02.06.2006-07:00:00 14.8389 02.06.2006-08:00:00 14.8281 02.06.2006-09:00:00 14.8208 02.06.2006-10:00:00 14.8118 02.06.2006-11:00:00 14.8028 02.06.2006-12:00:00 14.8009 02.06.2006-13:00:00 14.7955 02.06.2006-14:00:00 14.7901 02.06.2006-15:00:00 14.7847 02.06.2006-16:00:00 14.7810 02.06.2006-17:00:00 14.7792 02.06.2006-18:00:00 14.7702 02.06.2006-19:00:00 14.7503 02.06.2006-20:00:00 14.7430 02.06.2006-21:00:00 14.7394 02.06.2006-22:00:00 14.7358 02.06.2006-23:00:00 14.7231 02.07.2006-00:00:00 14.7141 02.07.2006-01:00:00 14.7068 02.07.2006-02:00:00 14.7014 02.07.2006-03:00:00 14.6924 02.07.2006-04:00:00 14.6815 02.07.2006-05:00:00 14.6761 02.07.2006-06:00:00 14.6634 02.07.2006-07:00:00 14.6598 02.07.2006-08:00:00 14.6526 02.07.2006-09:00:00 14.6471 02.07.2006-10:00:00 14.6399 02.07.2006-11:00:00 14.6272 02.07.2006-12:00:00 14.6200 02.07.2006-13:00:00 14.6127 02.07.2006-14:00:00 14.6019 02.07.2006-15:00:00 14.5874 02.07.2006-16:00:00 14.5711 02.07.2006-17:00:00 14.5585 02.07.2006-18:00:00 14.5530 02.07.2006-19:00:00 14.5494 02.07.2006-20:00:00 14.5349 02.07.2006-21:00:00 14.5331 02.07.2006-22:00:00 14.5277 02.07.2006-23:00:00 14.5223 02.08.2006-00:00:00 14.5168 02.08.2006-01:00:00 14.5096 02.08.2006-02:00:00 14.5005 02.08.2006-03:00:00 14.4933 02.08.2006-04:00:00 14.4879 02.08.2006-05:00:00 14.4752 02.08.2006-06:00:00 14.4752 02.08.2006-07:00:00 14.4680 02.08.2006-08:00:00 14.4553 02.08.2006-09:00:00 14.4481 02.08.2006-10:00:00 14.4372 02.08.2006-11:00:00 14.4282 02.08.2006-12:00:00 14.4191 02.08.2006-13:00:00 14.4028 02.08.2006-14:00:00 14.3938 02.08.2006-15:00:00 14.3829 02.08.2006-16:00:00 14.3739 02.08.2006-17:00:00 14.3684 02.08.2006-18:00:00 14.3522 02.08.2006-19:00:00 14.3431 02.08.2006-20:00:00 14.3377 02.08.2006-21:00:00 14.3304 02.08.2006-22:00:00 14.3196 02.08.2006-23:00:00 14.3069 02.09.2006-00:00:00 14.2961 02.09.2006-01:00:00 14.2834 02.09.2006-02:00:00 14.2707 02.09.2006-03:00:00 14.2635 02.09.2006-04:00:00 14.2599 02.09.2006-05:00:00 14.2454 02.09.2006-06:00:00 14.2273 02.09.2006-07:00:00 14.2182 02.09.2006-08:00:00 14.2110 02.09.2006-09:00:00 14.2020 02.09.2006-10:00:00 14.1947 02.09.2006-11:00:00 14.1857 02.09.2006-12:00:00 14.1712 02.09.2006-13:00:00 14.1658 02.09.2006-14:00:00 14.1549 02.09.2006-15:00:00 14.1422 02.09.2006-16:00:00 14.1296 02.09.2006-17:00:00 14.1260 02.09.2006-18:00:00 14.1223 02.09.2006-19:00:00 14.1133 02.09.2006-20:00:00 14.0934 02.09.2006-21:00:00 14.0735 02.09.2006-22:00:00 14.0644 02.09.2006-23:00:00 14.0554 02.10.2006-00:00:00 14.0427 02.10.2006-01:00:00 14.0373 02.10.2006-02:00:00 14.0228 02.10.2006-03:00:00 14.0210 02.10.2006-04:00:00 14.0083 02.10.2006-05:00:00 13.9866 02.10.2006-06:00:00 13.9758 02.10.2006-07:00:00 13.9667 02.10.2006-08:00:00 13.9613 02.10.2006-09:00:00 13.9522 02.10.2006-10:00:00 13.9432 02.10.2006-11:00:00 13.9251 02.10.2006-12:00:00 13.9142 02.10.2006-13:00:00 13.9124 02.10.2006-14:00:00 13.8961 02.10.2006-15:00:00 13.8835 02.10.2006-16:00:00 13.8708 02.10.2006-17:00:00 13.8599 02.10.2006-18:00:00 13.8563 02.10.2006-19:00:00 13.8473 02.10.2006-20:00:00 13.8364 02.10.2006-21:00:00 13.8237 02.10.2006-22:00:00 13.8111 02.10.2006-23:00:00 13.7984 02.11.2006-00:00:00 13.7930 02.11.2006-01:00:00 13.7821 02.11.2006-02:00:00 13.7713 02.11.2006-03:00:00 13.7568 02.11.2006-04:00:00 13.7514 02.11.2006-05:00:00 13.7441 02.11.2006-06:00:00 13.7315 02.11.2006-07:00:00 13.7260 02.11.2006-08:00:00 13.7224 02.11.2006-09:00:00 13.7206 02.11.2006-10:00:00 13.7134 02.11.2006-11:00:00 13.6971 02.11.2006-12:00:00 13.6808 02.11.2006-13:00:00 13.6790 02.11.2006-14:00:00 13.6699 02.11.2006-15:00:00 13.6591 02.11.2006-16:00:00 13.6554 02.11.2006-17:00:00 13.6500 02.11.2006-18:00:00 13.6410 02.11.2006-19:00:00 13.6337 02.11.2006-20:00:00 13.6229 02.11.2006-21:00:00 13.6156 02.11.2006-22:00:00 13.6030 02.11.2006-23:00:00 13.5957 02.12.2006-00:00:00 13.5794 02.12.2006-01:00:00 13.5722 02.12.2006-02:00:00 13.5650 02.12.2006-03:00:00 13.5559 02.12.2006-04:00:00 13.5469 02.12.2006-05:00:00 13.5414 02.12.2006-06:00:00 13.5378 02.12.2006-07:00:00 13.5306 02.12.2006-08:00:00 13.5197 02.12.2006-09:00:00 13.5107 02.12.2006-10:00:00 13.4998 02.12.2006-11:00:00 13.4944 02.12.2006-12:00:00 13.4853 02.12.2006-13:00:00 13.4817 02.12.2006-14:00:00 13.4672 02.12.2006-15:00:00 13.4600 02.12.2006-16:00:00 13.4546 02.12.2006-17:00:00 13.4491 02.12.2006-18:00:00 13.4401 02.12.2006-19:00:00 13.4311 02.12.2006-20:00:00 13.4184 02.12.2006-21:00:00 13.4111 02.12.2006-22:00:00 13.4093 02.12.2006-23:00:00 13.4021 02.13.2006-00:00:00 13.3949 02.13.2006-01:00:00 13.3750 02.13.2006-02:00:00 13.3677 02.13.2006-03:00:00 13.3496 02.13.2006-04:00:00 13.3370 02.13.2006-05:00:00 13.3243 02.13.2006-06:00:00 13.3134 02.13.2006-07:00:00 13.2881 02.13.2006-08:00:00 13.2827 02.13.2006-09:00:00 13.2772 02.13.2006-10:00:00 13.2628 02.13.2006-11:00:00 13.2609 02.13.2006-12:00:00 13.2537 02.13.2006-13:00:00 13.2392 02.13.2006-14:00:00 13.2338 02.13.2006-15:00:00 13.2284 02.13.2006-16:00:00 13.2157 02.13.2006-17:00:00 13.2157 02.13.2006-18:00:00 13.2139 02.13.2006-19:00:00 13.2085 02.13.2006-20:00:00 13.2012 02.13.2006-21:00:00 13.1958 02.13.2006-22:00:00 13.1795 02.13.2006-23:00:00 13.1723 02.14.2006-00:00:00 13.1668 02.14.2006-01:00:00 13.1542 02.14.2006-02:00:00 13.1451 02.14.2006-03:00:00 13.1415 02.14.2006-04:00:00 13.1325 02.14.2006-05:00:00 13.1307 02.14.2006-06:00:00 13.1180 02.14.2006-07:00:00 13.1144 02.14.2006-08:00:00 13.1126 02.14.2006-09:00:00 13.1107 02.14.2006-10:00:00 13.1035 02.14.2006-11:00:00 13.0999 02.14.2006-12:00:00 13.0908 02.14.2006-13:00:00 13.0836 02.14.2006-14:00:00 13.0818 02.14.2006-15:00:00 13.0727 02.14.2006-16:00:00 13.0619 02.14.2006-17:00:00 13.0565 02.14.2006-18:00:00 13.0510 02.14.2006-19:00:00 13.0384 02.14.2006-20:00:00 13.0311 02.14.2006-21:00:00 13.0166 02.14.2006-22:00:00 13.0094 02.14.2006-23:00:00 13.0004 02.15.2006-00:00:00 12.9859 02.15.2006-01:00:00 12.9823 02.15.2006-02:00:00 12.9768 02.15.2006-03:00:00 12.9714 02.15.2006-04:00:00 12.9642 02.15.2006-05:00:00 12.9587 02.15.2006-06:00:00 12.9515 02.15.2006-07:00:00 12.9316 02.15.2006-08:00:00 12.9262 02.15.2006-09:00:00 12.9171 02.15.2006-10:00:00 12.9081 02.15.2006-11:00:00 12.8954 02.15.2006-12:00:00 12.8900 02.15.2006-13:00:00 12.8882 02.15.2006-14:00:00 12.8827 02.15.2006-15:00:00 12.8719 02.15.2006-16:00:00 12.8610 02.15.2006-17:00:00 12.8520 02.15.2006-18:00:00 12.8447 02.15.2006-19:00:00 12.8339 02.15.2006-20:00:00 12.8303 02.15.2006-21:00:00 12.8140 02.15.2006-22:00:00 12.8049 02.15.2006-23:00:00 12.7977 02.16.2006-00:00:00 12.7886 02.16.2006-01:00:00 12.7814 02.16.2006-02:00:00 12.7760 02.16.2006-03:00:00 12.7651 02.16.2006-04:00:00 12.7543 02.16.2006-05:00:00 12.7416 02.16.2006-06:00:00 12.7380 02.16.2006-07:00:00 12.7289 02.16.2006-08:00:00 12.7217 02.16.2006-09:00:00 12.7181 02.16.2006-10:00:00 12.7072 02.16.2006-11:00:00 12.7036 02.16.2006-12:00:00 12.6982 02.16.2006-13:00:00 12.6909 02.16.2006-14:00:00 12.6746 02.16.2006-15:00:00 12.6692 02.16.2006-16:00:00 12.6565 02.16.2006-17:00:00 12.6475 02.16.2006-18:00:00 12.6421 02.16.2006-19:00:00 12.6348 02.16.2006-20:00:00 12.6258 02.16.2006-21:00:00 12.6240 02.16.2006-22:00:00 12.6131 02.16.2006-23:00:00 12.6059 02.17.2006-00:00:00 12.6059 02.17.2006-01:00:00 12.5932 02.17.2006-02:00:00 12.5841 02.17.2006-03:00:00 12.5697 02.17.2006-04:00:00 12.5642 02.17.2006-05:00:00 12.5624 02.17.2006-06:00:00 12.5570 02.17.2006-07:00:00 12.5498 02.17.2006-08:00:00 12.5425 02.17.2006-09:00:00 12.5353 02.17.2006-10:00:00 12.5299 02.17.2006-11:00:00 12.5226 02.17.2006-12:00:00 12.5190 02.17.2006-13:00:00 12.5172 02.17.2006-14:00:00 12.5100 02.17.2006-15:00:00 12.5081 02.17.2006-16:00:00 12.4937 02.17.2006-17:00:00 12.4900 02.17.2006-18:00:00 12.4828 02.17.2006-19:00:00 12.4774 02.17.2006-20:00:00 12.4665 02.17.2006-21:00:00 12.4611 02.17.2006-22:00:00 12.4557 02.17.2006-23:00:00 12.4539 02.18.2006-00:00:00 12.4466 02.18.2006-01:00:00 12.4394 02.18.2006-02:00:00 12.4339 02.18.2006-03:00:00 12.4249 02.18.2006-04:00:00 12.4177 02.18.2006-05:00:00 12.4086 02.18.2006-06:00:00 12.3996 02.18.2006-07:00:00 12.3851 02.18.2006-08:00:00 12.3797 02.18.2006-09:00:00 12.3688 02.18.2006-10:00:00 12.3616 02.18.2006-11:00:00 12.3561 02.18.2006-12:00:00 12.3417 02.18.2006-13:00:00 12.3380 02.18.2006-14:00:00 12.3362 02.18.2006-15:00:00 12.3290 02.18.2006-16:00:00 12.3254 02.18.2006-17:00:00 12.3199 02.18.2006-18:00:00 12.3091 02.18.2006-19:00:00 12.3018 02.18.2006-20:00:00 12.2892 02.18.2006-21:00:00 12.2819 02.18.2006-22:00:00 12.2783 02.18.2006-23:00:00 12.2747 02.19.2006-00:00:00 12.2747 02.19.2006-01:00:00 12.2657 02.19.2006-02:00:00 12.2602 02.19.2006-03:00:00 12.2548 02.19.2006-04:00:00 12.2494 02.19.2006-05:00:00 12.2457 02.19.2006-06:00:00 12.2349 02.19.2006-07:00:00 12.2222 02.19.2006-08:00:00 12.2204 02.19.2006-09:00:00 12.2150 02.19.2006-10:00:00 12.2114 02.19.2006-11:00:00 12.2077 02.19.2006-12:00:00 12.2005 02.19.2006-13:00:00 12.2005 02.19.2006-14:00:00 12.1987 02.19.2006-15:00:00 12.1933 02.19.2006-16:00:00 12.1860 02.19.2006-17:00:00 12.1788 02.19.2006-18:00:00 12.1752 02.19.2006-19:00:00 12.1661 02.19.2006-20:00:00 12.1589 02.19.2006-21:00:00 12.1498 02.19.2006-22:00:00 12.1462 02.19.2006-23:00:00 12.1408 02.20.2006-00:00:00 12.1336 02.20.2006-01:00:00 12.1245 02.20.2006-02:00:00 12.1191 02.20.2006-03:00:00 12.1100 02.20.2006-04:00:00 12.1100 02.20.2006-05:00:00 12.1010 02.20.2006-06:00:00 12.0901 02.20.2006-07:00:00 12.0793 02.20.2006-08:00:00 12.0756 02.20.2006-09:00:00 12.0666 02.20.2006-10:00:00 12.0612 02.20.2006-11:00:00 12.0575 02.20.2006-12:00:00 12.0485 02.20.2006-13:00:00 12.0394 02.20.2006-14:00:00 12.0340 02.20.2006-15:00:00 12.0304 02.20.2006-16:00:00 12.0268 02.20.2006-17:00:00 12.0177 02.20.2006-18:00:00 12.0159 02.20.2006-19:00:00 12.0159 02.20.2006-20:00:00 12.0087 02.20.2006-21:00:00 12.0033 02.20.2006-22:00:00 11.9942 02.20.2006-23:00:00 11.9924 02.21.2006-00:00:00 11.9888 02.21.2006-01:00:00 11.9834 02.21.2006-02:00:00 11.9779 02.21.2006-03:00:00 11.9761 02.21.2006-04:00:00 11.9743 02.21.2006-05:00:00 11.9671 02.21.2006-06:00:00 11.9562 02.21.2006-07:00:00 11.9472 02.21.2006-08:00:00 11.9399 02.21.2006-09:00:00 11.9363 02.21.2006-10:00:00 11.9345 02.21.2006-11:00:00 11.9309 02.21.2006-12:00:00 11.9291 02.21.2006-13:00:00 11.9236 02.21.2006-14:00:00 11.9200 02.21.2006-15:00:00 11.9128 02.21.2006-16:00:00 11.9092 02.21.2006-17:00:00 11.9037 02.21.2006-18:00:00 11.9001 02.21.2006-19:00:00 11.8965 02.21.2006-20:00:00 11.8893 02.21.2006-21:00:00 11.8874 02.21.2006-22:00:00 11.8856 02.21.2006-23:00:00 11.8820 02.22.2006-00:00:00 11.8766 02.22.2006-01:00:00 11.8748 02.22.2006-02:00:00 11.8675 02.22.2006-03:00:00 11.8549 02.22.2006-04:00:00 11.8440 02.22.2006-05:00:00 11.8350 02.22.2006-06:00:00 11.8295 02.22.2006-07:00:00 11.8259 02.22.2006-08:00:00 11.8259 02.22.2006-09:00:00 11.8259 02.22.2006-10:00:00 11.8241 02.22.2006-11:00:00 11.8169 02.22.2006-12:00:00 11.8151 02.22.2006-13:00:00 11.8132 02.22.2006-14:00:00 11.8060 02.22.2006-15:00:00 11.8042 02.22.2006-16:00:00 11.8024 02.22.2006-17:00:00 11.7915 02.22.2006-18:00:00 11.7843 02.22.2006-19:00:00 11.7807 02.22.2006-20:00:00 11.7752 02.22.2006-21:00:00 11.7734 02.22.2006-22:00:00 11.7734 02.22.2006-23:00:00 11.7716 02.23.2006-00:00:00 11.7698 02.23.2006-01:00:00 11.7716 02.23.2006-02:00:00 11.7644 02.23.2006-03:00:00 11.7571 02.23.2006-04:00:00 11.7535 02.23.2006-05:00:00 11.7499 02.23.2006-06:00:00 11.7463 02.23.2006-07:00:00 11.7463 02.23.2006-08:00:00 11.7409 02.23.2006-09:00:00 11.7409 02.23.2006-10:00:00 11.7445 02.23.2006-11:00:00 11.7481 02.23.2006-12:00:00 11.7481 02.23.2006-13:00:00 11.7499 02.23.2006-14:00:00 11.7553 02.23.2006-15:00:00 11.7553 02.23.2006-16:00:00 11.7553 02.23.2006-17:00:00 11.7553 02.23.2006-18:00:00 11.7517 02.23.2006-19:00:00 11.7590 02.23.2006-20:00:00 11.7716 02.23.2006-21:00:00 11.7771 02.23.2006-22:00:00 11.7861 02.23.2006-23:00:00 11.8006 02.24.2006-00:00:00 11.8042 02.24.2006-01:00:00 11.8078 02.24.2006-02:00:00 11.8169 02.24.2006-03:00:00 11.8223 02.24.2006-04:00:00 11.8259 02.24.2006-05:00:00 11.8295 02.24.2006-06:00:00 11.8277 02.24.2006-07:00:00 11.8241 02.24.2006-08:00:00 11.8187 02.24.2006-09:00:00 11.8187 02.24.2006-10:00:00 11.8169 02.24.2006-11:00:00 11.8132 02.24.2006-12:00:00 11.8078 02.24.2006-13:00:00 11.8024 02.24.2006-14:00:00 11.8006 02.24.2006-15:00:00 11.7988 02.24.2006-16:00:00 11.7933 02.24.2006-17:00:00 11.7915 02.24.2006-18:00:00 11.7861 02.24.2006-19:00:00 11.7843 02.24.2006-20:00:00 11.7789 02.24.2006-21:00:00 11.7752 02.24.2006-22:00:00 11.7662 02.24.2006-23:00:00 11.7608 02.25.2006-00:00:00 11.7590 02.25.2006-01:00:00 11.7499 02.25.2006-02:00:00 11.7463 02.25.2006-03:00:00 11.7463 02.25.2006-04:00:00 11.7481 02.25.2006-05:00:00 11.7409 02.25.2006-06:00:00 11.7354 02.25.2006-07:00:00 11.7300 02.25.2006-08:00:00 11.7300 02.25.2006-09:00:00 11.7191 02.25.2006-10:00:00 11.7173 02.25.2006-11:00:00 11.7173 02.25.2006-12:00:00 11.7155 02.25.2006-13:00:00 11.7137 02.25.2006-14:00:00 11.7155 02.25.2006-15:00:00 11.7065 02.25.2006-16:00:00 11.7029 02.25.2006-17:00:00 11.6956 02.25.2006-18:00:00 11.6956 02.25.2006-19:00:00 11.6938 02.25.2006-20:00:00 11.6902 02.25.2006-21:00:00 11.6902 02.25.2006-22:00:00 11.6830 02.25.2006-23:00:00 11.6811 02.26.2006-00:00:00 11.6775 02.26.2006-01:00:00 11.6757 02.26.2006-02:00:00 11.6739 02.26.2006-03:00:00 11.6757 02.26.2006-04:00:00 11.6721 02.26.2006-05:00:00 11.6667 02.26.2006-06:00:00 11.6649 02.26.2006-07:00:00 11.6612 02.26.2006-08:00:00 11.6649 02.26.2006-09:00:00 11.6649 02.26.2006-10:00:00 11.6685 02.26.2006-11:00:00 11.6721 02.26.2006-12:00:00 11.6739 02.26.2006-13:00:00 11.6721 02.26.2006-14:00:00 11.6685 02.26.2006-15:00:00 11.6685 02.26.2006-16:00:00 11.6667 02.26.2006-17:00:00 11.6667 02.26.2006-18:00:00 11.6649 02.26.2006-19:00:00 11.6612 02.26.2006-20:00:00 11.6612 02.26.2006-21:00:00 11.6612 02.26.2006-22:00:00 11.6576 02.26.2006-23:00:00 11.6576 02.27.2006-00:00:00 11.6558 02.27.2006-01:00:00 11.6558 02.27.2006-02:00:00 11.6540 02.27.2006-03:00:00 11.6540 02.27.2006-04:00:00 11.6522 02.27.2006-05:00:00 11.6558 02.27.2006-06:00:00 11.6558 02.27.2006-07:00:00 11.6612 02.27.2006-08:00:00 11.6630 02.27.2006-09:00:00 11.6667 02.27.2006-10:00:00 11.6703 02.27.2006-11:00:00 11.6667 02.27.2006-12:00:00 11.6685 02.27.2006-13:00:00 11.6775 02.27.2006-14:00:00 11.6902 02.27.2006-15:00:00 11.6920 02.27.2006-16:00:00 11.7029 02.27.2006-17:00:00 11.7047 02.27.2006-18:00:00 11.7155 02.27.2006-19:00:00 11.7246 02.27.2006-20:00:00 11.7210 02.27.2006-21:00:00 11.7246 02.27.2006-22:00:00 11.7210 02.27.2006-23:00:00 11.7228 02.28.2006-00:00:00 11.7228 02.28.2006-01:00:00 11.7264 02.28.2006-02:00:00 11.7264 02.28.2006-03:00:00 11.7282 02.28.2006-04:00:00 11.7318 02.28.2006-05:00:00 11.7391 02.28.2006-06:00:00 11.7409 02.28.2006-07:00:00 11.7463 02.28.2006-08:00:00 11.7553 02.28.2006-09:00:00 11.7571 02.28.2006-10:00:00 11.7590 02.28.2006-11:00:00 11.7644 02.28.2006-12:00:00 11.7698 02.28.2006-13:00:00 11.7680 02.28.2006-14:00:00 11.7752 02.28.2006-15:00:00 11.7825 02.28.2006-16:00:00 11.7933 02.28.2006-17:00:00 11.8042 02.28.2006-18:00:00 11.8241 02.28.2006-19:00:00 11.8440 02.28.2006-20:00:00 11.8585 02.28.2006-21:00:00 11.8748 02.28.2006-22:00:00 11.8983 02.28.2006-23:00:00 11.9110 03.01.2006-00:00:00 11.9164 03.01.2006-01:00:00 11.9236 03.01.2006-02:00:00 11.9254 03.01.2006-03:00:00 11.9291 03.01.2006-04:00:00 11.9345 03.01.2006-05:00:00 11.9381 03.01.2006-06:00:00 11.9381 03.01.2006-07:00:00 11.9399 03.01.2006-08:00:00 11.9417 03.01.2006-09:00:00 11.9472 03.01.2006-10:00:00 11.9508 03.01.2006-11:00:00 11.9435 03.01.2006-12:00:00 11.9453 03.01.2006-13:00:00 11.9472 03.01.2006-14:00:00 11.9526 03.01.2006-15:00:00 11.9508 03.01.2006-16:00:00 11.9526 03.01.2006-17:00:00 11.9490 03.01.2006-18:00:00 11.9472 03.01.2006-19:00:00 11.9490 03.01.2006-20:00:00 11.9490 03.01.2006-21:00:00 11.9453 03.01.2006-22:00:00 11.9508 03.01.2006-23:00:00 11.9544 03.02.2006-00:00:00 11.9544 03.02.2006-01:00:00 11.9544 03.02.2006-02:00:00 11.9544 03.02.2006-03:00:00 11.9598 03.02.2006-04:00:00 11.9634 03.02.2006-05:00:00 11.9634 03.02.2006-06:00:00 11.9653 03.02.2006-07:00:00 11.9689 03.02.2006-08:00:00 11.9743 03.02.2006-09:00:00 11.9743 03.02.2006-10:00:00 11.9779 03.02.2006-11:00:00 11.9689 03.02.2006-12:00:00 11.9689 03.02.2006-13:00:00 11.9689 03.02.2006-14:00:00 11.9653 03.02.2006-15:00:00 11.9653 03.02.2006-16:00:00 11.9616 03.02.2006-17:00:00 11.9562 03.02.2006-18:00:00 11.9526 03.02.2006-19:00:00 11.9544 03.02.2006-20:00:00 11.9508 03.02.2006-21:00:00 11.9472 03.02.2006-22:00:00 11.9453 03.02.2006-23:00:00 11.9435 03.03.2006-00:00:00 11.9435 03.03.2006-01:00:00 11.9381 03.03.2006-02:00:00 11.9327 03.03.2006-03:00:00 11.9309 03.03.2006-04:00:00 11.9291 03.03.2006-05:00:00 11.9291 03.03.2006-06:00:00 11.9218 03.03.2006-07:00:00 11.9182 03.03.2006-08:00:00 11.9200 03.03.2006-09:00:00 11.9182 03.03.2006-10:00:00 11.9164 03.03.2006-11:00:00 11.9073 03.03.2006-12:00:00 11.9055 03.03.2006-13:00:00 11.9073 03.03.2006-14:00:00 11.9055 03.03.2006-15:00:00 11.8947 03.03.2006-16:00:00 11.8929 03.03.2006-17:00:00 11.8911 03.03.2006-18:00:00 11.8874 03.03.2006-19:00:00 11.8856 03.03.2006-20:00:00 11.8856 03.03.2006-21:00:00 11.8820 03.03.2006-22:00:00 11.8802 03.03.2006-23:00:00 11.8748 03.04.2006-00:00:00 11.8730 03.04.2006-01:00:00 11.8693 03.04.2006-02:00:00 11.8693 03.04.2006-03:00:00 11.8675 03.04.2006-04:00:00 11.8657 03.04.2006-05:00:00 11.8657 03.04.2006-06:00:00 11.8621 03.04.2006-07:00:00 11.8531 03.04.2006-08:00:00 11.8512 03.04.2006-09:00:00 11.8458 03.04.2006-10:00:00 11.8422 03.04.2006-11:00:00 11.8404 03.04.2006-12:00:00 11.8404 03.04.2006-13:00:00 11.8404 03.04.2006-14:00:00 11.8386 03.04.2006-15:00:00 11.8386 03.04.2006-16:00:00 11.8404 03.04.2006-17:00:00 11.8368 03.04.2006-18:00:00 11.8368 03.04.2006-19:00:00 11.8368 03.04.2006-20:00:00 11.8368 03.04.2006-21:00:00 11.8350 03.04.2006-22:00:00 11.8332 03.04.2006-23:00:00 11.8277 03.05.2006-00:00:00 11.8187 03.05.2006-01:00:00 11.8187 03.05.2006-02:00:00 11.8187 03.05.2006-03:00:00 11.8187 03.05.2006-04:00:00 11.8132 03.05.2006-05:00:00 11.8114 03.05.2006-06:00:00 11.8024 03.05.2006-07:00:00 11.7915 03.05.2006-08:00:00 11.7897 03.05.2006-09:00:00 11.7861 03.05.2006-10:00:00 11.7843 03.05.2006-11:00:00 11.7789 03.05.2006-12:00:00 11.7680 03.05.2006-13:00:00 11.7626 03.05.2006-14:00:00 11.7553 03.05.2006-15:00:00 11.7517 03.05.2006-16:00:00 11.7517 03.05.2006-17:00:00 11.7481 03.05.2006-18:00:00 11.7463 03.05.2006-19:00:00 11.7463 03.05.2006-20:00:00 11.7427 03.05.2006-21:00:00 11.7409 03.05.2006-22:00:00 11.7427 03.05.2006-23:00:00 11.7427 03.06.2006-00:00:00 11.7427 03.06.2006-01:00:00 11.7391 03.06.2006-02:00:00 11.7372 03.06.2006-03:00:00 11.7372 03.06.2006-04:00:00 11.7391 03.06.2006-05:00:00 11.7372 03.06.2006-06:00:00 11.7372 03.06.2006-07:00:00 11.7372 03.06.2006-08:00:00 11.7372 03.06.2006-09:00:00 11.7354 03.06.2006-10:00:00 11.7300 03.06.2006-11:00:00 11.7246 03.06.2006-12:00:00 11.7228 03.06.2006-13:00:00 11.7210 03.06.2006-14:00:00 11.7191 03.06.2006-15:00:00 11.7173 03.06.2006-16:00:00 11.7137 03.06.2006-17:00:00 11.7083 03.06.2006-18:00:00 11.7065 03.06.2006-19:00:00 11.7047 03.06.2006-20:00:00 11.7047 03.06.2006-21:00:00 11.6992 03.06.2006-22:00:00 11.6992 03.06.2006-23:00:00 11.6974 03.07.2006-00:00:00 11.6956 03.07.2006-01:00:00 11.6902 03.07.2006-02:00:00 11.6938 03.07.2006-03:00:00 11.6938 03.07.2006-04:00:00 11.6920 03.07.2006-05:00:00 11.6956 03.07.2006-06:00:00 11.6920 03.07.2006-07:00:00 11.6956 03.07.2006-08:00:00 11.7010 03.07.2006-09:00:00 11.7010 03.07.2006-10:00:00 11.6992 03.07.2006-11:00:00 11.7010 03.07.2006-12:00:00 11.6956 03.07.2006-13:00:00 11.6920 03.07.2006-14:00:00 11.6920 03.07.2006-15:00:00 11.6902 03.07.2006-16:00:00 11.6866 03.07.2006-17:00:00 11.6811 03.07.2006-18:00:00 11.6775 03.07.2006-19:00:00 11.6757 03.07.2006-20:00:00 11.6757 03.07.2006-21:00:00 11.6721 03.07.2006-22:00:00 11.6721 03.07.2006-23:00:00 11.6739 03.08.2006-00:00:00 11.6757 03.08.2006-01:00:00 11.6739 03.08.2006-02:00:00 11.6739 03.08.2006-03:00:00 11.6739 03.08.2006-04:00:00 11.6703 03.08.2006-05:00:00 11.6649 03.08.2006-06:00:00 11.6630 03.08.2006-07:00:00 11.6630 03.08.2006-08:00:00 11.6594 03.08.2006-09:00:00 11.6576 03.08.2006-10:00:00 11.6558 03.08.2006-11:00:00 11.6540 03.08.2006-12:00:00 11.6522 03.08.2006-13:00:00 11.6486 03.08.2006-14:00:00 11.6486 03.08.2006-15:00:00 11.6468 03.08.2006-16:00:00 11.6468 03.08.2006-17:00:00 11.6431 03.08.2006-18:00:00 11.6359 03.08.2006-19:00:00 11.6359 03.08.2006-20:00:00 11.6395 03.08.2006-21:00:00 11.6377 03.08.2006-22:00:00 11.6359 03.08.2006-23:00:00 11.6359 03.09.2006-00:00:00 11.6377 03.09.2006-01:00:00 11.6486 03.09.2006-02:00:00 11.6685 03.09.2006-03:00:00 11.6811 03.09.2006-04:00:00 11.6956 03.09.2006-05:00:00 11.7047 03.09.2006-06:00:00 11.7101 03.09.2006-07:00:00 11.7119 03.09.2006-08:00:00 11.7119 03.09.2006-09:00:00 11.7137 03.09.2006-10:00:00 11.7155 03.09.2006-11:00:00 11.7137 03.09.2006-12:00:00 11.7119 03.09.2006-13:00:00 11.7101 03.09.2006-14:00:00 11.7155 03.09.2006-15:00:00 11.7119 03.09.2006-16:00:00 11.7119 03.09.2006-17:00:00 11.7155 03.09.2006-18:00:00 11.7137 03.09.2006-19:00:00 11.7155 03.09.2006-20:00:00 11.7173 03.09.2006-21:00:00 11.7155 03.09.2006-22:00:00 11.7119 03.09.2006-23:00:00 11.7119 03.10.2006-00:00:00 11.7191 03.10.2006-01:00:00 11.7246 03.10.2006-02:00:00 11.7246 03.10.2006-03:00:00 11.7228 03.10.2006-04:00:00 11.7228 03.10.2006-05:00:00 11.7228 03.10.2006-06:00:00 11.7173 03.10.2006-07:00:00 11.7101 03.10.2006-08:00:00 11.7137 03.10.2006-09:00:00 11.7119 03.10.2006-10:00:00 11.7119 03.10.2006-11:00:00 11.7101 03.10.2006-12:00:00 11.7101 03.10.2006-13:00:00 11.7101 03.10.2006-14:00:00 11.7047 03.10.2006-15:00:00 11.7047 03.10.2006-16:00:00 11.7029 03.10.2006-17:00:00 11.7047 03.10.2006-18:00:00 11.7010 03.10.2006-19:00:00 11.6992 03.10.2006-20:00:00 11.6974 03.10.2006-21:00:00 11.6956 03.10.2006-22:00:00 11.6938 03.10.2006-23:00:00 11.6938 03.11.2006-00:00:00 11.6938 03.11.2006-01:00:00 11.6938 03.11.2006-02:00:00 11.6848 03.11.2006-03:00:00 11.6848 03.11.2006-04:00:00 11.6811 03.11.2006-05:00:00 11.6793 03.11.2006-06:00:00 11.6793 03.11.2006-07:00:00 11.6775 03.11.2006-08:00:00 11.6757 03.11.2006-09:00:00 11.6739 03.11.2006-10:00:00 11.6721 03.11.2006-11:00:00 11.6685 03.11.2006-12:00:00 11.6685 03.11.2006-13:00:00 11.6649 03.11.2006-14:00:00 11.6576 03.11.2006-15:00:00 11.6576 03.11.2006-16:00:00 11.6576 03.11.2006-17:00:00 11.6558 03.11.2006-18:00:00 11.6504 03.11.2006-19:00:00 11.6468 03.11.2006-20:00:00 11.6450 03.11.2006-21:00:00 11.6450 03.11.2006-22:00:00 11.6377 03.11.2006-23:00:00 11.6377 03.12.2006-00:00:00 11.6341 03.12.2006-01:00:00 11.6359 03.12.2006-02:00:00 11.6341 03.12.2006-03:00:00 11.6305 03.12.2006-04:00:00 11.6214 03.12.2006-05:00:00 11.6160 03.12.2006-06:00:00 11.6124 03.12.2006-07:00:00 11.6124 03.12.2006-08:00:00 11.6088 03.12.2006-09:00:00 11.6088 03.12.2006-10:00:00 11.6051 03.12.2006-11:00:00 11.5997 03.12.2006-12:00:00 11.5997 03.12.2006-13:00:00 11.5997 03.12.2006-14:00:00 11.5943 03.12.2006-15:00:00 11.5943 03.12.2006-16:00:00 11.5925 03.12.2006-17:00:00 11.5943 03.12.2006-18:00:00 11.5943 03.12.2006-19:00:00 11.5907 03.12.2006-20:00:00 11.5907 03.12.2006-21:00:00 11.5925 03.12.2006-22:00:00 11.5889 03.12.2006-23:00:00 11.5852 03.13.2006-00:00:00 11.5834 03.13.2006-01:00:00 11.5798 03.13.2006-02:00:00 11.5762 03.13.2006-03:00:00 11.5726 03.13.2006-04:00:00 11.5689 03.13.2006-05:00:00 11.5671 03.13.2006-06:00:00 11.5653 03.13.2006-07:00:00 11.5635 03.13.2006-08:00:00 11.5581 03.13.2006-09:00:00 11.5527 03.13.2006-10:00:00 11.5490 03.13.2006-11:00:00 11.5490 03.13.2006-12:00:00 11.5472 03.13.2006-13:00:00 11.5400 03.13.2006-14:00:00 11.5346 03.13.2006-15:00:00 11.5328 03.13.2006-16:00:00 11.5309 03.13.2006-17:00:00 11.5291 03.13.2006-18:00:00 11.5273 03.13.2006-19:00:00 11.5273 03.13.2006-20:00:00 11.5237 03.13.2006-21:00:00 11.5165 03.13.2006-22:00:00 11.5128 03.13.2006-23:00:00 11.5110 03.14.2006-00:00:00 11.5092 03.14.2006-01:00:00 11.5074 03.14.2006-02:00:00 11.5002 03.14.2006-03:00:00 11.4984 03.14.2006-04:00:00 11.4948 03.14.2006-05:00:00 11.4911 03.14.2006-06:00:00 11.4893 03.14.2006-07:00:00 11.4839 03.14.2006-08:00:00 11.4821 03.14.2006-09:00:00 11.4821 03.14.2006-10:00:00 11.4821 03.14.2006-11:00:00 11.4803 03.14.2006-12:00:00 11.4785 03.14.2006-13:00:00 11.4785 03.14.2006-14:00:00 11.4730 03.14.2006-15:00:00 11.4676 03.14.2006-16:00:00 11.4622 03.14.2006-17:00:00 11.4549 03.14.2006-18:00:00 11.4495 03.14.2006-19:00:00 11.4423 03.14.2006-20:00:00 11.4350 03.14.2006-21:00:00 11.4350 03.14.2006-22:00:00 11.4314 03.14.2006-23:00:00 11.4296 03.15.2006-00:00:00 11.4260 03.15.2006-01:00:00 11.4224 03.15.2006-02:00:00 11.4169 03.15.2006-03:00:00 11.4151 03.15.2006-04:00:00 11.4115 03.15.2006-05:00:00 11.4061 03.15.2006-06:00:00 11.4025 03.15.2006-07:00:00 11.3988 03.15.2006-08:00:00 11.3952 03.15.2006-09:00:00 11.3952 03.15.2006-10:00:00 11.3880 03.15.2006-11:00:00 11.3844 03.15.2006-12:00:00 11.3717 03.15.2006-13:00:00 11.3681 03.15.2006-14:00:00 11.3663 03.15.2006-15:00:00 11.3645 03.15.2006-16:00:00 11.3518 03.15.2006-17:00:00 11.3518 03.15.2006-18:00:00 11.3500 03.15.2006-19:00:00 11.3427 03.15.2006-20:00:00 11.3391 03.15.2006-21:00:00 11.3337 03.15.2006-22:00:00 11.3319 03.15.2006-23:00:00 11.3283 03.16.2006-00:00:00 11.3228 03.16.2006-01:00:00 11.3210 03.16.2006-02:00:00 11.3210 03.16.2006-03:00:00 11.3156 03.16.2006-04:00:00 11.3192 03.16.2006-05:00:00 11.3174 03.16.2006-06:00:00 11.3210 03.16.2006-07:00:00 11.3265 03.16.2006-08:00:00 11.3283 03.16.2006-09:00:00 11.3301 03.16.2006-10:00:00 11.3301 03.16.2006-11:00:00 11.3283 03.16.2006-12:00:00 11.3228 03.16.2006-13:00:00 11.3228 03.16.2006-14:00:00 11.3210 03.16.2006-15:00:00 11.3174 03.16.2006-16:00:00 11.3156 03.16.2006-17:00:00 11.3084 03.16.2006-18:00:00 11.3066 03.16.2006-19:00:00 11.3047 03.16.2006-20:00:00 11.3047 03.16.2006-21:00:00 11.2957 03.16.2006-22:00:00 11.2939 03.16.2006-23:00:00 11.2885 03.17.2006-00:00:00 11.2812 03.17.2006-01:00:00 11.2812 03.17.2006-02:00:00 11.2794 03.17.2006-03:00:00 11.2794 03.17.2006-04:00:00 11.2776 03.17.2006-05:00:00 11.2740 03.17.2006-06:00:00 11.2704 03.17.2006-07:00:00 11.2667 03.17.2006-08:00:00 11.2631 03.17.2006-09:00:00 11.2559 03.17.2006-10:00:00 11.2541 03.17.2006-11:00:00 11.2541 03.17.2006-12:00:00 11.2505 03.17.2006-13:00:00 11.2468 03.17.2006-14:00:00 11.2450 03.17.2006-15:00:00 11.2414 03.17.2006-16:00:00 11.2378 03.17.2006-17:00:00 11.2378 03.17.2006-18:00:00 11.2396 03.17.2006-19:00:00 11.2396 03.17.2006-20:00:00 11.2342 03.17.2006-21:00:00 11.2378 03.17.2006-22:00:00 11.2378 03.17.2006-23:00:00 11.2342 03.18.2006-00:00:00 11.2342 03.18.2006-01:00:00 11.2324 03.18.2006-02:00:00 11.2287 03.18.2006-03:00:00 11.2269 03.18.2006-04:00:00 11.2251 03.18.2006-05:00:00 11.2269 03.18.2006-06:00:00 11.2269 03.18.2006-07:00:00 11.2233 03.18.2006-08:00:00 11.2197 03.18.2006-09:00:00 11.2161 03.18.2006-10:00:00 11.2161 03.18.2006-11:00:00 11.2161 03.18.2006-12:00:00 11.2179 03.18.2006-13:00:00 11.2251 03.18.2006-14:00:00 11.2324 03.18.2006-15:00:00 11.2342 03.18.2006-16:00:00 11.2360 03.18.2006-17:00:00 11.2342 03.18.2006-18:00:00 11.2342 03.18.2006-19:00:00 11.2342 03.18.2006-20:00:00 11.2342 03.18.2006-21:00:00 11.2305 03.18.2006-22:00:00 11.2305 03.18.2006-23:00:00 11.2269 03.19.2006-00:00:00 11.2269 03.19.2006-01:00:00 11.2269 03.19.2006-02:00:00 11.2251 03.19.2006-03:00:00 11.2197 03.19.2006-04:00:00 11.2197 03.19.2006-05:00:00 11.2106 03.19.2006-06:00:00 11.2088 03.19.2006-07:00:00 11.2034 03.19.2006-08:00:00 11.1980 03.19.2006-09:00:00 11.1962 03.19.2006-10:00:00 11.1925 03.19.2006-11:00:00 11.1907 03.19.2006-12:00:00 11.1907 03.19.2006-13:00:00 11.1889 03.19.2006-14:00:00 11.1871 03.19.2006-15:00:00 11.1871 03.19.2006-16:00:00 11.1853 03.19.2006-17:00:00 11.1799 03.19.2006-18:00:00 11.1763 03.19.2006-19:00:00 11.1763 03.19.2006-20:00:00 11.1744 03.19.2006-21:00:00 11.1744 03.19.2006-22:00:00 11.1672 03.19.2006-23:00:00 11.1654 03.20.2006-00:00:00 11.1618 03.20.2006-01:00:00 11.1600 03.20.2006-02:00:00 11.1600 03.20.2006-03:00:00 11.1545 03.20.2006-04:00:00 11.1491 03.20.2006-05:00:00 11.1455 03.20.2006-06:00:00 11.1455 03.20.2006-07:00:00 11.1401 03.20.2006-08:00:00 11.1364 03.20.2006-09:00:00 11.1364 03.20.2006-10:00:00 11.1364 03.20.2006-11:00:00 11.1346 03.20.2006-12:00:00 11.1328 03.20.2006-13:00:00 11.1292 03.20.2006-14:00:00 11.1256 03.20.2006-15:00:00 11.1256 03.20.2006-16:00:00 11.1238 03.20.2006-17:00:00 11.1238 03.20.2006-18:00:00 11.1220 03.20.2006-19:00:00 11.1183 03.20.2006-20:00:00 11.1183 03.20.2006-21:00:00 11.1165 03.20.2006-22:00:00 11.1129 03.20.2006-23:00:00 11.1093 03.21.2006-00:00:00 11.1075 03.21.2006-01:00:00 11.1057 03.21.2006-02:00:00 11.1039 03.21.2006-03:00:00 11.1003 03.21.2006-04:00:00 11.0948 03.21.2006-05:00:00 11.0912 03.21.2006-06:00:00 11.0876 03.21.2006-07:00:00 11.0840 03.21.2006-08:00:00 11.0803 03.21.2006-09:00:00 11.0803 03.21.2006-10:00:00 11.0803 03.21.2006-11:00:00 11.0767 03.21.2006-12:00:00 11.0749 03.21.2006-13:00:00 11.0731 03.21.2006-14:00:00 11.0677 03.21.2006-15:00:00 11.0677 03.21.2006-16:00:00 11.0623 03.21.2006-17:00:00 11.0623 03.21.2006-18:00:00 11.0604 03.21.2006-19:00:00 11.0586 03.21.2006-20:00:00 11.0550 03.21.2006-21:00:00 11.0550 03.21.2006-22:00:00 11.0532 03.21.2006-23:00:00 11.0478 03.22.2006-00:00:00 11.0460 03.22.2006-01:00:00 11.0478 03.22.2006-02:00:00 11.0460 03.22.2006-03:00:00 11.0496 03.22.2006-04:00:00 11.0478 03.22.2006-05:00:00 11.0478 03.22.2006-06:00:00 11.0442 03.22.2006-07:00:00 11.0478 03.22.2006-08:00:00 11.0460 03.22.2006-09:00:00 11.0460 03.22.2006-10:00:00 11.0442 03.22.2006-11:00:00 11.0405 03.22.2006-12:00:00 11.0405 03.22.2006-13:00:00 11.0387 03.22.2006-14:00:00 11.0333 03.22.2006-15:00:00 11.0315 03.22.2006-16:00:00 11.0279 03.22.2006-17:00:00 11.0279 03.22.2006-18:00:00 11.0279 03.22.2006-19:00:00 11.0261 03.22.2006-20:00:00 11.0261 03.22.2006-21:00:00 11.0242 03.22.2006-22:00:00 11.0242 03.22.2006-23:00:00 11.0188 03.23.2006-00:00:00 11.0224 03.23.2006-01:00:00 11.0261 03.23.2006-02:00:00 11.0279 03.23.2006-03:00:00 11.0333 03.23.2006-04:00:00 11.0333 03.23.2006-05:00:00 11.0333 03.23.2006-06:00:00 11.0333 03.23.2006-07:00:00 11.0333 03.23.2006-08:00:00 11.0351 03.23.2006-09:00:00 11.0369 03.23.2006-10:00:00 11.0369 03.23.2006-11:00:00 11.0351 03.23.2006-12:00:00 11.0369 03.23.2006-13:00:00 11.0351 03.23.2006-14:00:00 11.0351 03.23.2006-15:00:00 11.0369 03.23.2006-16:00:00 11.0369 03.23.2006-17:00:00 11.0387 03.23.2006-18:00:00 11.0387 03.23.2006-19:00:00 11.0405 03.23.2006-20:00:00 11.0405 03.23.2006-21:00:00 11.0478 03.23.2006-22:00:00 11.0460 03.23.2006-23:00:00 11.0478 03.24.2006-00:00:00 11.0496 03.24.2006-01:00:00 11.0478 03.24.2006-02:00:00 11.0532 03.24.2006-03:00:00 11.0550 03.24.2006-04:00:00 11.0586 03.24.2006-05:00:00 11.0586 03.24.2006-06:00:00 11.0586 03.24.2006-07:00:00 11.0677 03.24.2006-08:00:00 11.0731 03.24.2006-09:00:00 11.0803 03.24.2006-10:00:00 11.0930 03.24.2006-11:00:00 11.0966 03.24.2006-12:00:00 11.1003 03.24.2006-13:00:00 11.1057 03.24.2006-14:00:00 11.1147 03.24.2006-15:00:00 11.1183 03.24.2006-16:00:00 11.1220 03.24.2006-17:00:00 11.1346 03.24.2006-18:00:00 11.1401 03.24.2006-19:00:00 11.1455 03.24.2006-20:00:00 11.1491 03.24.2006-21:00:00 11.1545 03.24.2006-22:00:00 11.1636 03.24.2006-23:00:00 11.1744 03.25.2006-00:00:00 11.1907 03.25.2006-01:00:00 11.2034 03.25.2006-02:00:00 11.2070 03.25.2006-03:00:00 11.2106 03.25.2006-04:00:00 11.2161 03.25.2006-05:00:00 11.2215 03.25.2006-06:00:00 11.2251 03.25.2006-07:00:00 11.2324 03.25.2006-08:00:00 11.2378 03.25.2006-09:00:00 11.2450 03.25.2006-10:00:00 11.2486 03.25.2006-11:00:00 11.2505 03.25.2006-12:00:00 11.2505 03.25.2006-13:00:00 11.2523 03.25.2006-14:00:00 11.2486 03.25.2006-15:00:00 11.2541 03.25.2006-16:00:00 11.2559 03.25.2006-17:00:00 11.2559 03.25.2006-18:00:00 11.2577 03.25.2006-19:00:00 11.2613 03.25.2006-20:00:00 11.2649 03.25.2006-21:00:00 11.2667 03.25.2006-22:00:00 11.2722 03.25.2006-23:00:00 11.2704 03.26.2006-00:00:00 11.2704 03.26.2006-01:00:00 11.2704 03.26.2006-02:00:00 11.2776 03.26.2006-03:00:00 11.2830 03.26.2006-04:00:00 11.2939 03.26.2006-05:00:00 11.3011 03.26.2006-06:00:00 11.3029 03.26.2006-07:00:00 11.3120 03.26.2006-08:00:00 11.3156 03.26.2006-09:00:00 11.3174 03.26.2006-10:00:00 11.3210 03.26.2006-11:00:00 11.3210 03.26.2006-12:00:00 11.3265 03.26.2006-13:00:00 11.3301 03.26.2006-14:00:00 11.3319 03.26.2006-15:00:00 11.3301 03.26.2006-16:00:00 11.3319 03.26.2006-17:00:00 11.3319 03.26.2006-18:00:00 11.3319 03.26.2006-19:00:00 11.3355 03.26.2006-20:00:00 11.3373 03.26.2006-21:00:00 11.3409 03.26.2006-22:00:00 11.3464 03.26.2006-23:00:00 11.3500 03.27.2006-00:00:00 11.3536 03.27.2006-01:00:00 11.3626 03.27.2006-02:00:00 11.3681 03.27.2006-03:00:00 11.3699 03.27.2006-04:00:00 11.3699 03.27.2006-05:00:00 11.3753 03.27.2006-06:00:00 11.3771 03.27.2006-07:00:00 11.3826 03.27.2006-08:00:00 11.3826 03.27.2006-09:00:00 11.3826 03.27.2006-10:00:00 11.3862 03.27.2006-11:00:00 11.3916 03.27.2006-12:00:00 11.3880 03.27.2006-13:00:00 11.3916 03.27.2006-14:00:00 11.3952 03.27.2006-15:00:00 11.3952 03.27.2006-16:00:00 11.3952 03.27.2006-17:00:00 11.3916 03.27.2006-18:00:00 11.3898 03.27.2006-19:00:00 11.3862 03.27.2006-20:00:00 11.3898 03.27.2006-21:00:00 11.3898 03.27.2006-22:00:00 11.3934 03.27.2006-23:00:00 11.3934 03.28.2006-00:00:00 11.3952 03.28.2006-01:00:00 11.3970 03.28.2006-02:00:00 11.3988 03.28.2006-03:00:00 11.3970 03.28.2006-04:00:00 11.3952 03.28.2006-05:00:00 11.3970 03.28.2006-06:00:00 11.3970 03.28.2006-07:00:00 11.3970 03.28.2006-08:00:00 11.3970 03.28.2006-09:00:00 11.3952 03.28.2006-10:00:00 11.3952 03.28.2006-11:00:00 11.3916 03.28.2006-12:00:00 11.3916 03.28.2006-13:00:00 11.3880 03.28.2006-14:00:00 11.3898 03.28.2006-15:00:00 11.3952 03.28.2006-16:00:00 11.4007 03.28.2006-17:00:00 11.3970 03.28.2006-18:00:00 11.3952 03.28.2006-19:00:00 11.4007 03.28.2006-20:00:00 11.3988 03.28.2006-21:00:00 11.3988 03.28.2006-22:00:00 11.3988 03.28.2006-23:00:00 11.3970 03.29.2006-00:00:00 11.4025 03.29.2006-01:00:00 11.4025 03.29.2006-02:00:00 11.4025 03.29.2006-03:00:00 11.4043 03.29.2006-04:00:00 11.4043 03.29.2006-05:00:00 11.4025 03.29.2006-06:00:00 11.4043 03.29.2006-07:00:00 11.4061 03.29.2006-08:00:00 11.4043 03.29.2006-09:00:00 11.4079 03.29.2006-10:00:00 11.4079 03.29.2006-11:00:00 11.4061 03.29.2006-12:00:00 11.4025 03.29.2006-13:00:00 11.4025 03.29.2006-14:00:00 11.4025 03.29.2006-15:00:00 11.4025 03.29.2006-16:00:00 11.4025 03.29.2006-17:00:00 11.4007 03.29.2006-18:00:00 11.3988 03.29.2006-19:00:00 11.4007 03.29.2006-20:00:00 11.4061 03.29.2006-21:00:00 11.4043 03.29.2006-22:00:00 11.4025 03.29.2006-23:00:00 11.4007 03.30.2006-00:00:00 11.3970 03.30.2006-01:00:00 11.3952 03.30.2006-02:00:00 11.3952 03.30.2006-03:00:00 11.3952 03.30.2006-04:00:00 11.3934 03.30.2006-05:00:00 11.3952 03.30.2006-06:00:00 11.3970 03.30.2006-07:00:00 11.3988 03.30.2006-08:00:00 11.3970 03.30.2006-09:00:00 11.3970 03.30.2006-10:00:00 11.3988 03.30.2006-11:00:00 11.3988 03.30.2006-12:00:00 11.3952 03.30.2006-13:00:00 11.3916 03.30.2006-14:00:00 11.3898 03.30.2006-15:00:00 11.3916 03.30.2006-16:00:00 11.3916 03.30.2006-17:00:00 11.3898 03.30.2006-18:00:00 11.3898 03.30.2006-19:00:00 11.3898 03.30.2006-20:00:00 11.3844 03.30.2006-21:00:00 11.3826 03.30.2006-22:00:00 11.3807 03.30.2006-23:00:00 11.3771 03.31.2006-00:00:00 11.3771 03.31.2006-01:00:00 11.3807 03.31.2006-02:00:00 11.3807 03.31.2006-03:00:00 11.3807 03.31.2006-04:00:00 11.3826 03.31.2006-05:00:00 11.3807 03.31.2006-06:00:00 11.3807 03.31.2006-07:00:00 11.3844 03.31.2006-08:00:00 11.3826 03.31.2006-09:00:00 11.3826 03.31.2006-10:00:00 11.3844 03.31.2006-11:00:00 11.3844 03.31.2006-12:00:00 11.3862 03.31.2006-13:00:00 11.3898 03.31.2006-14:00:00 11.3916 03.31.2006-15:00:00 11.3970 03.31.2006-16:00:00 11.3988 03.31.2006-17:00:00 11.3970 03.31.2006-18:00:00 11.3934 03.31.2006-19:00:00 11.3934 03.31.2006-20:00:00 11.3952 03.31.2006-21:00:00 11.3952 03.31.2006-22:00:00 11.3952 03.31.2006-23:00:00 11.3934 04.01.2006-00:00:00 11.3952 04.01.2006-01:00:00 11.3952 04.01.2006-02:00:00 11.3934 04.01.2006-03:00:00 11.3952 04.01.2006-04:00:00 11.3970 04.01.2006-05:00:00 11.3898 04.01.2006-06:00:00 11.3880 04.01.2006-07:00:00 11.3844 04.01.2006-08:00:00 11.3826 04.01.2006-09:00:00 11.3826 04.01.2006-10:00:00 11.3826 04.01.2006-11:00:00 11.3844 04.01.2006-12:00:00 11.3844 04.01.2006-13:00:00 11.3844 04.01.2006-14:00:00 11.3844 04.01.2006-15:00:00 11.3826 04.01.2006-16:00:00 11.3807 04.01.2006-17:00:00 11.3807 04.01.2006-18:00:00 11.3753 04.01.2006-19:00:00 11.3699 04.01.2006-20:00:00 11.3681 04.01.2006-21:00:00 11.3681 04.01.2006-22:00:00 11.3681 04.01.2006-23:00:00 11.3645 04.02.2006-00:00:00 11.3645 04.02.2006-01:00:00 11.3645 04.02.2006-02:00:00 11.3699 04.02.2006-03:00:00 11.3735 04.02.2006-04:00:00 11.3735 04.02.2006-05:00:00 11.3717 04.02.2006-06:00:00 11.3699 04.02.2006-07:00:00 11.3735 04.02.2006-08:00:00 11.3717 04.02.2006-09:00:00 11.3663 04.02.2006-10:00:00 11.3645 04.02.2006-11:00:00 11.3645 04.02.2006-12:00:00 11.3608 04.02.2006-13:00:00 11.3590 04.02.2006-14:00:00 11.3572 04.02.2006-15:00:00 11.3554 04.02.2006-16:00:00 11.3554 04.02.2006-17:00:00 11.3554 04.02.2006-18:00:00 11.3554 04.02.2006-19:00:00 11.3482 04.02.2006-20:00:00 11.3482 04.02.2006-21:00:00 11.3427 04.02.2006-22:00:00 11.3427 04.02.2006-23:00:00 11.3409 04.03.2006-00:00:00 11.3391 04.03.2006-01:00:00 11.3355 04.03.2006-02:00:00 11.3355 04.03.2006-03:00:00 11.3337 04.03.2006-04:00:00 11.3301 04.03.2006-05:00:00 11.3301 04.03.2006-06:00:00 11.3283 04.03.2006-07:00:00 11.3265 04.03.2006-08:00:00 11.3265 04.03.2006-09:00:00 11.3228 04.03.2006-10:00:00 11.3228 04.03.2006-11:00:00 11.3210 04.03.2006-12:00:00 11.3192 04.03.2006-13:00:00 11.3174 04.03.2006-14:00:00 11.3192 04.03.2006-15:00:00 11.3192 04.03.2006-16:00:00 11.3174 04.03.2006-17:00:00 11.3156 04.03.2006-18:00:00 11.3174 04.03.2006-19:00:00 11.3174 04.03.2006-20:00:00 11.3156 04.03.2006-21:00:00 11.3156 04.03.2006-22:00:00 11.3138 04.03.2006-23:00:00 11.3156 04.04.2006-00:00:00 11.3120 04.04.2006-01:00:00 11.3138 04.04.2006-02:00:00 11.3156 04.04.2006-03:00:00 11.3174 04.04.2006-04:00:00 11.3174 04.04.2006-05:00:00 11.3156 04.04.2006-06:00:00 11.3102 04.04.2006-07:00:00 11.3084 04.04.2006-08:00:00 11.3084 04.04.2006-09:00:00 11.3156 04.04.2006-10:00:00 11.3156 04.04.2006-11:00:00 11.3156 04.04.2006-12:00:00 11.3120 04.04.2006-13:00:00 11.3192 04.04.2006-14:00:00 11.3283 04.04.2006-15:00:00 11.3373 04.04.2006-16:00:00 11.3518 04.04.2006-17:00:00 11.3536 04.04.2006-18:00:00 11.3590 04.04.2006-19:00:00 11.3645 04.04.2006-20:00:00 11.3699 04.04.2006-21:00:00 11.3771 04.04.2006-22:00:00 11.3771 04.04.2006-23:00:00 11.3862 04.05.2006-00:00:00 11.3952 04.05.2006-01:00:00 11.3988 04.05.2006-02:00:00 11.4043 04.05.2006-03:00:00 11.4043 04.05.2006-04:00:00 11.4061 04.05.2006-05:00:00 11.4043 04.05.2006-06:00:00 11.4043 04.05.2006-07:00:00 11.4043 04.05.2006-08:00:00 11.4115 04.05.2006-09:00:00 11.4133 04.05.2006-10:00:00 11.4115 04.05.2006-11:00:00 11.4115 04.05.2006-12:00:00 11.4151 04.05.2006-13:00:00 11.4151 04.05.2006-14:00:00 11.4169 04.05.2006-15:00:00 11.4151 04.05.2006-16:00:00 11.4187 04.05.2006-17:00:00 11.4206 04.05.2006-18:00:00 11.4187 04.05.2006-19:00:00 11.4187 04.05.2006-20:00:00 11.4206 04.05.2006-21:00:00 11.4206 04.05.2006-22:00:00 11.4224 04.05.2006-23:00:00 11.4242 04.06.2006-00:00:00 11.4242 04.06.2006-01:00:00 11.4278 04.06.2006-02:00:00 11.4260 04.06.2006-03:00:00 11.4260 04.06.2006-04:00:00 11.4260 04.06.2006-05:00:00 11.4260 04.06.2006-06:00:00 11.4278 04.06.2006-07:00:00 11.4278 04.06.2006-08:00:00 11.4278 04.06.2006-09:00:00 11.4278 04.06.2006-10:00:00 11.4278 04.06.2006-11:00:00 11.4260 04.06.2006-12:00:00 11.4242 04.06.2006-13:00:00 11.4224 04.06.2006-14:00:00 11.4206 04.06.2006-15:00:00 11.4206 04.06.2006-16:00:00 11.4206 04.06.2006-17:00:00 11.4206 04.06.2006-18:00:00 11.4206 04.06.2006-19:00:00 11.4224 04.06.2006-20:00:00 11.4242 04.06.2006-21:00:00 11.4224 04.06.2006-22:00:00 11.4224 04.06.2006-23:00:00 11.4242 04.07.2006-00:00:00 11.4260 04.07.2006-01:00:00 11.4260 04.07.2006-02:00:00 11.4296 04.07.2006-03:00:00 11.4332 04.07.2006-04:00:00 11.4314 04.07.2006-05:00:00 11.4296 04.07.2006-06:00:00 11.4296 04.07.2006-07:00:00 11.4314 04.07.2006-08:00:00 11.4260 04.07.2006-09:00:00 11.4278 04.07.2006-10:00:00 11.4314 04.07.2006-11:00:00 11.4314 04.07.2006-12:00:00 11.4296 04.07.2006-13:00:00 11.4278 04.07.2006-14:00:00 11.4314 04.07.2006-15:00:00 11.4350 04.07.2006-16:00:00 11.4314 04.07.2006-17:00:00 11.4296 04.07.2006-18:00:00 11.4260 04.07.2006-19:00:00 11.4224 04.07.2006-20:00:00 11.4169 04.07.2006-21:00:00 11.4151 04.07.2006-22:00:00 11.4115 04.07.2006-23:00:00 11.4061 04.08.2006-00:00:00 11.4025 04.08.2006-01:00:00 11.4043 04.08.2006-02:00:00 11.4097 04.08.2006-03:00:00 11.4115 04.08.2006-04:00:00 11.4097 04.08.2006-05:00:00 11.4115 04.08.2006-06:00:00 11.4115 04.08.2006-07:00:00 11.4097 04.08.2006-08:00:00 11.4133 04.08.2006-09:00:00 11.4151 04.08.2006-10:00:00 11.4187 04.08.2006-11:00:00 11.4169 04.08.2006-12:00:00 11.4169 04.08.2006-13:00:00 11.4169 04.08.2006-14:00:00 11.4151 04.08.2006-15:00:00 11.4187 04.08.2006-16:00:00 11.4187 04.08.2006-17:00:00 11.4187 04.08.2006-18:00:00 11.4206 04.08.2006-19:00:00 11.4260 04.08.2006-20:00:00 11.4423 04.08.2006-21:00:00 11.4586 04.08.2006-22:00:00 11.4767 04.08.2006-23:00:00 11.4803 04.09.2006-00:00:00 11.4875 04.09.2006-01:00:00 11.5038 04.09.2006-02:00:00 11.5183 04.09.2006-03:00:00 11.5309 04.09.2006-04:00:00 11.5400 04.09.2006-05:00:00 11.5490 04.09.2006-06:00:00 11.5581 04.09.2006-07:00:00 11.5599 04.09.2006-08:00:00 11.5635 04.09.2006-09:00:00 11.5653 04.09.2006-10:00:00 11.5780 04.09.2006-11:00:00 11.5834 04.09.2006-12:00:00 11.5925 04.09.2006-13:00:00 11.6069 04.09.2006-14:00:00 11.6088 04.09.2006-15:00:00 11.6250 04.09.2006-16:00:00 11.6323 04.09.2006-17:00:00 11.6395 04.09.2006-18:00:00 11.6468 04.09.2006-19:00:00 11.6540 04.09.2006-20:00:00 11.6576 04.09.2006-21:00:00 11.6594 04.09.2006-22:00:00 11.6721 04.09.2006-23:00:00 11.6793 04.10.2006-00:00:00 11.6866 04.10.2006-01:00:00 11.6866 04.10.2006-02:00:00 11.6866 04.10.2006-03:00:00 11.6938 04.10.2006-04:00:00 11.6938 04.10.2006-05:00:00 11.7029 04.10.2006-06:00:00 11.7101 04.10.2006-07:00:00 11.7119 04.10.2006-08:00:00 11.7191 04.10.2006-09:00:00 11.7210 04.10.2006-10:00:00 11.7191 04.10.2006-11:00:00 11.7264 04.10.2006-12:00:00 11.7228 04.10.2006-13:00:00 11.7246 04.10.2006-14:00:00 11.7264 04.10.2006-15:00:00 11.7246 04.10.2006-16:00:00 11.7264 04.10.2006-17:00:00 11.7300 04.10.2006-18:00:00 11.7282 04.10.2006-19:00:00 11.7264 04.10.2006-20:00:00 11.7210 04.10.2006-21:00:00 11.7173 04.10.2006-22:00:00 11.7191 04.10.2006-23:00:00 11.7191 04.11.2006-00:00:00 11.7210 04.11.2006-01:00:00 11.7264 04.11.2006-02:00:00 11.7336 04.11.2006-03:00:00 11.7354 04.11.2006-04:00:00 11.7336 04.11.2006-05:00:00 11.7318 04.11.2006-06:00:00 11.7336 04.11.2006-07:00:00 11.7336 04.11.2006-08:00:00 11.7264 04.11.2006-09:00:00 11.7246 04.11.2006-10:00:00 11.7173 04.11.2006-11:00:00 11.7137 04.11.2006-12:00:00 11.7137 04.11.2006-13:00:00 11.7119 04.11.2006-14:00:00 11.7065 04.11.2006-15:00:00 11.6974 04.11.2006-16:00:00 11.6938 04.11.2006-17:00:00 11.6884 04.11.2006-18:00:00 11.6884 04.11.2006-19:00:00 11.6884 04.11.2006-20:00:00 11.6848 04.11.2006-21:00:00 11.6811 04.11.2006-22:00:00 11.6830 04.11.2006-23:00:00 11.6811 04.12.2006-00:00:00 11.6848 04.12.2006-01:00:00 11.6830 04.12.2006-02:00:00 11.6830 04.12.2006-03:00:00 11.6775 04.12.2006-04:00:00 11.6775 04.12.2006-05:00:00 11.6757 04.12.2006-06:00:00 11.6703 04.12.2006-07:00:00 11.6667 04.12.2006-08:00:00 11.6649 04.12.2006-09:00:00 11.6630 04.12.2006-10:00:00 11.6576 04.12.2006-11:00:00 11.6558 04.12.2006-12:00:00 11.6522 04.12.2006-13:00:00 11.6522 04.12.2006-14:00:00 11.6504 04.12.2006-15:00:00 11.6468 04.12.2006-16:00:00 11.6450 04.12.2006-17:00:00 11.6413 04.12.2006-18:00:00 11.6377 04.12.2006-19:00:00 11.6359 04.12.2006-20:00:00 11.6359 04.12.2006-21:00:00 11.6323 04.12.2006-22:00:00 11.6377 04.12.2006-23:00:00 11.6377 04.13.2006-00:00:00 11.6413 04.13.2006-01:00:00 11.6413 04.13.2006-02:00:00 11.6450 04.13.2006-03:00:00 11.6504 04.13.2006-04:00:00 11.6522 04.13.2006-05:00:00 11.6576 04.13.2006-06:00:00 11.6576 04.13.2006-07:00:00 11.6558 04.13.2006-08:00:00 11.6576 04.13.2006-09:00:00 11.6540 04.13.2006-10:00:00 11.6540 04.13.2006-11:00:00 11.6540 04.13.2006-12:00:00 11.6522 04.13.2006-13:00:00 11.6522 04.13.2006-14:00:00 11.6540 04.13.2006-15:00:00 11.6576 04.13.2006-16:00:00 11.6612 04.13.2006-17:00:00 11.6594 04.13.2006-18:00:00 11.6594 04.13.2006-19:00:00 11.6594 04.13.2006-20:00:00 11.6576 04.13.2006-21:00:00 11.6576 04.13.2006-22:00:00 11.6576 04.13.2006-23:00:00 11.6576 04.14.2006-00:00:00 11.6576 04.14.2006-01:00:00 11.6594 04.14.2006-02:00:00 11.6594 04.14.2006-03:00:00 11.6630 04.14.2006-04:00:00 11.6667 04.14.2006-05:00:00 11.6793 04.14.2006-06:00:00 11.6920 04.14.2006-07:00:00 11.7065 04.14.2006-08:00:00 11.7155 04.14.2006-09:00:00 11.7264 04.14.2006-10:00:00 11.7391 04.14.2006-11:00:00 11.7644 04.14.2006-12:00:00 11.7879 04.14.2006-13:00:00 11.8151 04.14.2006-14:00:00 11.8440 04.14.2006-15:00:00 11.8675 04.14.2006-16:00:00 11.8929 04.14.2006-17:00:00 11.9164 04.14.2006-18:00:00 11.9580 04.14.2006-19:00:00 11.9743 04.14.2006-20:00:00 11.9924 04.14.2006-21:00:00 12.0069 04.14.2006-22:00:00 12.0177 04.14.2006-23:00:00 12.0376 04.15.2006-00:00:00 12.0521 04.15.2006-01:00:00 12.0684 04.15.2006-02:00:00 12.0756 04.15.2006-03:00:00 12.0865 04.15.2006-04:00:00 12.0974 04.15.2006-05:00:00 12.1082 04.15.2006-06:00:00 12.1227 04.15.2006-07:00:00 12.1317 04.15.2006-08:00:00 12.1444 04.15.2006-09:00:00 12.1498 04.15.2006-10:00:00 12.1589 04.15.2006-11:00:00 12.1661 04.15.2006-12:00:00 12.1734 04.15.2006-13:00:00 12.1806 04.15.2006-14:00:00 12.1915 04.15.2006-15:00:00 12.1987 04.15.2006-16:00:00 12.2041 04.15.2006-17:00:00 12.2096 04.15.2006-18:00:00 12.2258 04.15.2006-19:00:00 12.2313 04.15.2006-20:00:00 12.2548 04.15.2006-21:00:00 12.2711 04.15.2006-22:00:00 12.2819 04.15.2006-23:00:00 12.2928 04.16.2006-00:00:00 12.3055 04.16.2006-01:00:00 12.3145 04.16.2006-02:00:00 12.3218 04.16.2006-03:00:00 12.3308 04.16.2006-04:00:00 12.3435 04.16.2006-05:00:00 12.3543 04.16.2006-06:00:00 12.3688 04.16.2006-07:00:00 12.3778 04.16.2006-08:00:00 12.3959 04.16.2006-09:00:00 12.4032 04.16.2006-10:00:00 12.4122 04.16.2006-11:00:00 12.4140 04.16.2006-12:00:00 12.4159 04.16.2006-13:00:00 12.4195 04.16.2006-14:00:00 12.4195 04.16.2006-15:00:00 12.4213 04.16.2006-16:00:00 12.4213 04.16.2006-17:00:00 12.4249 04.16.2006-18:00:00 12.4267 04.16.2006-19:00:00 12.4358 04.16.2006-20:00:00 12.4321 04.16.2006-21:00:00 12.4358 04.16.2006-22:00:00 12.4321 04.16.2006-23:00:00 12.4339 04.17.2006-00:00:00 12.4394 04.17.2006-01:00:00 12.4394 04.17.2006-02:00:00 12.4430 04.17.2006-03:00:00 12.4412 04.17.2006-04:00:00 12.4430 04.17.2006-05:00:00 12.4430 04.17.2006-06:00:00 12.4394 04.17.2006-07:00:00 12.4358 04.17.2006-08:00:00 12.4285 04.17.2006-09:00:00 12.4231 04.17.2006-10:00:00 12.4231 04.17.2006-11:00:00 12.4104 04.17.2006-12:00:00 12.4122 04.17.2006-13:00:00 12.4032 04.17.2006-14:00:00 12.4014 04.17.2006-15:00:00 12.4050 04.17.2006-16:00:00 12.4068 04.17.2006-17:00:00 12.4159 04.17.2006-18:00:00 12.4195 04.17.2006-19:00:00 12.4195 04.17.2006-20:00:00 12.4177 04.17.2006-21:00:00 12.4231 04.17.2006-22:00:00 12.4249 04.17.2006-23:00:00 12.4249 04.18.2006-00:00:00 12.4285 04.18.2006-01:00:00 12.4249 04.18.2006-02:00:00 12.4195 04.18.2006-03:00:00 12.4177 04.18.2006-04:00:00 12.4122 04.18.2006-05:00:00 12.4213 04.18.2006-06:00:00 12.4285 04.18.2006-07:00:00 12.4249 04.18.2006-08:00:00 12.4267 04.18.2006-09:00:00 12.4249 04.18.2006-10:00:00 12.4213 04.18.2006-11:00:00 12.4159 04.18.2006-12:00:00 12.4122 04.18.2006-13:00:00 12.4104 04.18.2006-14:00:00 12.4104 04.18.2006-15:00:00 12.4086 04.18.2006-16:00:00 12.4014 04.18.2006-17:00:00 12.3996 04.18.2006-18:00:00 12.3959 04.18.2006-19:00:00 12.3923 04.18.2006-20:00:00 12.3905 04.18.2006-21:00:00 12.3851 04.18.2006-22:00:00 12.3851 04.18.2006-23:00:00 12.3833 04.19.2006-00:00:00 12.3815 04.19.2006-01:00:00 12.3815 04.19.2006-02:00:00 12.3797 04.19.2006-03:00:00 12.3797 04.19.2006-04:00:00 12.3742 04.19.2006-05:00:00 12.3670 04.19.2006-06:00:00 12.3688 04.19.2006-07:00:00 12.3670 04.19.2006-08:00:00 12.3634 04.19.2006-09:00:00 12.3579 04.19.2006-10:00:00 12.3598 04.19.2006-11:00:00 12.3579 04.19.2006-12:00:00 12.3579 04.19.2006-13:00:00 12.3525 04.19.2006-14:00:00 12.3543 04.19.2006-15:00:00 12.3525 04.19.2006-16:00:00 12.3507 04.19.2006-17:00:00 12.3435 04.19.2006-18:00:00 12.3398 04.19.2006-19:00:00 12.3417 04.19.2006-20:00:00 12.3417 04.19.2006-21:00:00 12.3435 04.19.2006-22:00:00 12.3398 04.19.2006-23:00:00 12.3398 04.20.2006-00:00:00 12.3362 04.20.2006-01:00:00 12.3398 04.20.2006-02:00:00 12.3362 04.20.2006-03:00:00 12.3326 04.20.2006-04:00:00 12.3308 04.20.2006-05:00:00 12.3308 04.20.2006-06:00:00 12.3290 04.20.2006-07:00:00 12.3326 04.20.2006-08:00:00 12.3308 04.20.2006-09:00:00 12.3308 04.20.2006-10:00:00 12.3290 04.20.2006-11:00:00 12.3290 04.20.2006-12:00:00 12.3290 04.20.2006-13:00:00 12.3272 04.20.2006-14:00:00 12.3254 04.20.2006-15:00:00 12.3199 04.20.2006-16:00:00 12.3145 04.20.2006-17:00:00 12.3127 04.20.2006-18:00:00 12.3073 04.20.2006-19:00:00 12.3055 04.20.2006-20:00:00 12.3055 04.20.2006-21:00:00 12.3073 04.20.2006-22:00:00 12.3055 04.20.2006-23:00:00 12.3037 04.21.2006-00:00:00 12.2982 04.21.2006-01:00:00 12.2946 04.21.2006-02:00:00 12.2928 04.21.2006-03:00:00 12.2946 04.21.2006-04:00:00 12.2946 04.21.2006-05:00:00 12.3018 04.21.2006-06:00:00 12.3109 04.21.2006-07:00:00 12.3218 04.21.2006-08:00:00 12.3308 04.21.2006-09:00:00 12.3453 04.21.2006-10:00:00 12.3543 04.21.2006-11:00:00 12.3634 04.21.2006-12:00:00 12.3706 04.21.2006-13:00:00 12.3778 04.21.2006-14:00:00 12.3941 04.21.2006-15:00:00 12.4032 04.21.2006-16:00:00 12.4104 04.21.2006-17:00:00 12.4213 04.21.2006-18:00:00 12.4339 04.21.2006-19:00:00 12.4394 04.21.2006-20:00:00 12.4448 04.21.2006-21:00:00 12.4502 04.21.2006-22:00:00 12.4484 04.21.2006-23:00:00 12.4484 04.22.2006-00:00:00 12.4557 04.22.2006-01:00:00 12.4575 04.22.2006-02:00:00 12.4611 04.22.2006-03:00:00 12.4683 04.22.2006-04:00:00 12.4683 04.22.2006-05:00:00 12.4738 04.22.2006-06:00:00 12.4756 04.22.2006-07:00:00 12.4810 04.22.2006-08:00:00 12.4864 04.22.2006-09:00:00 12.4955 04.22.2006-10:00:00 12.4991 04.22.2006-11:00:00 12.5027 04.22.2006-12:00:00 12.5009 04.22.2006-13:00:00 12.5009 04.22.2006-14:00:00 12.5027 04.22.2006-15:00:00 12.5063 04.22.2006-16:00:00 12.5045 04.22.2006-17:00:00 12.5063 04.22.2006-18:00:00 12.5063 04.22.2006-19:00:00 12.5100 04.22.2006-20:00:00 12.5118 04.22.2006-21:00:00 12.5118 04.22.2006-22:00:00 12.5100 04.22.2006-23:00:00 12.5081 04.23.2006-00:00:00 12.5063 04.23.2006-01:00:00 12.5100 04.23.2006-02:00:00 12.5100 04.23.2006-03:00:00 12.5100 04.23.2006-04:00:00 12.5081 04.23.2006-05:00:00 12.5063 04.23.2006-06:00:00 12.4991 04.23.2006-07:00:00 12.4991 04.23.2006-08:00:00 12.4973 04.23.2006-09:00:00 12.4937 04.23.2006-10:00:00 12.4955 04.23.2006-11:00:00 12.4937 04.23.2006-12:00:00 12.4937 04.23.2006-13:00:00 12.4919 04.23.2006-14:00:00 12.4900 04.23.2006-15:00:00 12.4919 04.23.2006-16:00:00 12.4900 04.23.2006-17:00:00 12.4882 04.23.2006-18:00:00 12.4864 04.23.2006-19:00:00 12.4900 04.23.2006-20:00:00 12.4919 04.23.2006-21:00:00 12.4919 04.23.2006-22:00:00 12.4919 04.23.2006-23:00:00 12.4919 04.24.2006-00:00:00 12.4900 04.24.2006-01:00:00 12.4882 04.24.2006-02:00:00 12.4846 04.24.2006-03:00:00 12.4810 04.24.2006-04:00:00 12.4774 04.24.2006-05:00:00 12.4738 04.24.2006-06:00:00 12.4720 04.24.2006-07:00:00 12.4701 04.24.2006-08:00:00 12.4738 04.24.2006-09:00:00 12.4701 04.24.2006-10:00:00 12.4683 04.24.2006-11:00:00 12.4683 04.24.2006-12:00:00 12.4665 04.24.2006-13:00:00 12.4683 04.24.2006-14:00:00 12.4647 04.24.2006-15:00:00 12.4611 04.24.2006-16:00:00 12.4593 04.24.2006-17:00:00 12.4557 04.24.2006-18:00:00 12.4502 04.24.2006-19:00:00 12.4502 04.24.2006-20:00:00 12.4484 04.24.2006-21:00:00 12.4466 04.24.2006-22:00:00 12.4448 04.24.2006-23:00:00 12.4448 04.25.2006-00:00:00 12.4448 04.25.2006-01:00:00 12.4520 04.25.2006-02:00:00 12.4502 04.25.2006-03:00:00 12.4484 04.25.2006-04:00:00 12.4466 04.25.2006-05:00:00 12.4502 04.25.2006-06:00:00 12.4466 04.25.2006-07:00:00 12.4502 04.25.2006-08:00:00 12.4520 04.25.2006-09:00:00 12.4502 04.25.2006-10:00:00 12.4502 04.25.2006-11:00:00 12.4484 04.25.2006-12:00:00 12.4502 04.25.2006-13:00:00 12.4539 04.25.2006-14:00:00 12.4539 04.25.2006-15:00:00 12.4557 04.25.2006-16:00:00 12.4520 04.25.2006-17:00:00 12.4520 04.25.2006-18:00:00 12.4520 04.25.2006-19:00:00 12.4502 04.25.2006-20:00:00 12.4484 04.25.2006-21:00:00 12.4466 04.25.2006-22:00:00 12.4466 04.25.2006-23:00:00 12.4448 04.26.2006-00:00:00 12.4466 04.26.2006-01:00:00 12.4430 04.26.2006-02:00:00 12.4448 04.26.2006-03:00:00 12.4412 04.26.2006-04:00:00 12.4376 04.26.2006-05:00:00 12.4358 04.26.2006-06:00:00 12.4376 04.26.2006-07:00:00 12.4430 04.26.2006-08:00:00 12.4412 04.26.2006-09:00:00 12.4339 04.26.2006-10:00:00 12.4358 04.26.2006-11:00:00 12.4339 04.26.2006-12:00:00 12.4321 04.26.2006-13:00:00 12.4303 04.26.2006-14:00:00 12.4285 04.26.2006-15:00:00 12.4249 04.26.2006-16:00:00 12.4213 04.26.2006-17:00:00 12.4195 04.26.2006-18:00:00 12.4249 04.26.2006-19:00:00 12.4231 04.26.2006-20:00:00 12.4249 04.26.2006-21:00:00 12.4231 04.26.2006-22:00:00 12.4267 04.26.2006-23:00:00 12.4249 04.27.2006-00:00:00 12.4249 04.27.2006-01:00:00 12.4249 04.27.2006-02:00:00 12.4231 04.27.2006-03:00:00 12.4195 04.27.2006-04:00:00 12.4177 04.27.2006-05:00:00 12.4140 04.27.2006-06:00:00 12.4104 04.27.2006-07:00:00 12.4068 04.27.2006-08:00:00 12.4086 04.27.2006-09:00:00 12.4050 04.27.2006-10:00:00 12.4032 04.27.2006-11:00:00 12.3996 04.27.2006-12:00:00 12.3978 04.27.2006-13:00:00 12.3959 04.27.2006-14:00:00 12.3941 04.27.2006-15:00:00 12.3923 04.27.2006-16:00:00 12.3869 04.27.2006-17:00:00 12.3851 04.27.2006-18:00:00 12.3815 04.27.2006-19:00:00 12.3833 04.27.2006-20:00:00 12.3778 04.27.2006-21:00:00 12.3706 04.27.2006-22:00:00 12.3724 04.27.2006-23:00:00 12.3706 04.28.2006-00:00:00 12.3688 04.28.2006-01:00:00 12.3670 04.28.2006-02:00:00 12.3598 04.28.2006-03:00:00 12.3543 04.28.2006-04:00:00 12.3561 04.28.2006-05:00:00 12.3507 04.28.2006-06:00:00 12.3489 04.28.2006-07:00:00 12.3471 04.28.2006-08:00:00 12.3435 04.28.2006-09:00:00 12.3380 04.28.2006-10:00:00 12.3380 04.28.2006-11:00:00 12.3380 04.28.2006-12:00:00 12.3326 04.28.2006-13:00:00 12.3290 04.28.2006-14:00:00 12.3290 04.28.2006-15:00:00 12.3218 04.28.2006-16:00:00 12.3199 04.28.2006-17:00:00 12.3199 04.28.2006-18:00:00 12.3163 04.28.2006-19:00:00 12.3181 04.28.2006-20:00:00 12.3145 04.28.2006-21:00:00 12.3127 04.28.2006-22:00:00 12.3145 04.28.2006-23:00:00 12.3109 04.29.2006-00:00:00 12.3037 04.29.2006-01:00:00 12.3037 04.29.2006-02:00:00 12.2982 04.29.2006-03:00:00 12.2910 04.29.2006-04:00:00 12.2910 04.29.2006-05:00:00 12.2928 04.29.2006-06:00:00 12.2928 04.29.2006-07:00:00 12.2928 04.29.2006-08:00:00 12.2928 04.29.2006-09:00:00 12.2946 04.29.2006-10:00:00 12.2964 04.29.2006-11:00:00 12.2946 04.29.2006-12:00:00 12.2982 04.29.2006-13:00:00 12.3000 04.29.2006-14:00:00 12.3000 04.29.2006-15:00:00 12.3000 04.29.2006-16:00:00 12.2964 04.29.2006-17:00:00 12.3000 04.29.2006-18:00:00 12.3018 04.29.2006-19:00:00 12.3000 04.29.2006-20:00:00 12.3037 04.29.2006-21:00:00 12.3109 04.29.2006-22:00:00 12.3181 04.29.2006-23:00:00 12.3236 04.30.2006-00:00:00 12.3471 04.30.2006-01:00:00 12.3561 04.30.2006-02:00:00 12.3778 04.30.2006-03:00:00 12.3815 04.30.2006-04:00:00 12.3869 04.30.2006-05:00:00 12.3887 04.30.2006-06:00:00 12.3923 04.30.2006-07:00:00 12.3869 04.30.2006-08:00:00 12.3887 04.30.2006-09:00:00 12.3887 04.30.2006-10:00:00 12.3905 04.30.2006-11:00:00 12.3887 04.30.2006-12:00:00 12.3905 04.30.2006-13:00:00 12.3905 04.30.2006-14:00:00 12.3959 04.30.2006-15:00:00 12.3959 04.30.2006-16:00:00 12.3959 04.30.2006-17:00:00 12.3941 04.30.2006-18:00:00 12.3905 04.30.2006-19:00:00 12.3869 04.30.2006-20:00:00 12.3851 04.30.2006-21:00:00 12.3869 04.30.2006-22:00:00 12.3869 04.30.2006-23:00:00 12.3833 05.01.2006-00:00:00 12.3797 05.01.2006-01:00:00 12.3778 05.01.2006-02:00:00 12.3760 05.01.2006-03:00:00 12.3742 05.01.2006-04:00:00 12.3742 05.01.2006-05:00:00 12.3742 05.01.2006-06:00:00 12.3706 05.01.2006-07:00:00 12.3634 05.01.2006-08:00:00 12.3598 05.01.2006-09:00:00 12.3543 05.01.2006-10:00:00 12.3489 05.01.2006-11:00:00 12.3453 05.01.2006-12:00:00 12.3471 05.01.2006-13:00:00 12.3417 05.01.2006-14:00:00 12.3398 05.01.2006-15:00:00 12.3380 05.01.2006-16:00:00 12.3290 05.01.2006-17:00:00 12.3254 05.01.2006-18:00:00 12.3181 05.01.2006-19:00:00 12.3163 05.01.2006-20:00:00 12.3073 05.01.2006-21:00:00 12.3037 05.01.2006-22:00:00 12.3037 05.01.2006-23:00:00 12.2982 05.02.2006-00:00:00 12.2946 05.02.2006-01:00:00 12.2892 05.02.2006-02:00:00 12.2856 05.02.2006-03:00:00 12.2765 05.02.2006-04:00:00 12.2657 05.02.2006-05:00:00 12.2512 05.02.2006-06:00:00 12.2457 05.02.2006-07:00:00 12.2385 05.02.2006-08:00:00 12.2367 05.02.2006-09:00:00 12.2349 05.02.2006-10:00:00 12.2295 05.02.2006-11:00:00 12.2258 05.02.2006-12:00:00 12.2222 05.02.2006-13:00:00 12.2186 05.02.2006-14:00:00 12.2150 05.02.2006-15:00:00 12.2059 05.02.2006-16:00:00 12.2005 05.02.2006-17:00:00 12.2005 05.02.2006-18:00:00 12.1860 05.02.2006-19:00:00 12.1860 05.02.2006-20:00:00 12.1788 05.02.2006-21:00:00 12.1770 05.02.2006-22:00:00 12.1661 05.02.2006-23:00:00 12.1553 05.03.2006-00:00:00 12.1535 05.03.2006-01:00:00 12.1498 05.03.2006-02:00:00 12.1444 05.03.2006-03:00:00 12.1426 05.03.2006-04:00:00 12.1390 05.03.2006-05:00:00 12.1426 05.03.2006-06:00:00 12.1336 05.03.2006-07:00:00 12.1263 05.03.2006-08:00:00 12.1191 05.03.2006-09:00:00 12.1155 05.03.2006-10:00:00 12.1118 05.03.2006-11:00:00 12.1046 05.03.2006-12:00:00 12.1010 05.03.2006-13:00:00 12.0992 05.03.2006-14:00:00 12.0901 05.03.2006-15:00:00 12.0883 05.03.2006-16:00:00 12.0847 05.03.2006-17:00:00 12.0775 05.03.2006-18:00:00 12.0738 05.03.2006-19:00:00 12.0702 05.03.2006-20:00:00 12.0666 05.03.2006-21:00:00 12.0648 05.03.2006-22:00:00 12.0539 05.03.2006-23:00:00 12.0521 05.04.2006-00:00:00 12.0521 05.04.2006-01:00:00 12.0449 05.04.2006-02:00:00 12.0449 05.04.2006-03:00:00 12.0431 05.04.2006-04:00:00 12.0413 05.04.2006-05:00:00 12.0304 05.04.2006-06:00:00 12.0268 05.04.2006-07:00:00 12.0177 05.04.2006-08:00:00 12.0141 05.04.2006-09:00:00 12.0123 05.04.2006-10:00:00 12.0123 05.04.2006-11:00:00 12.0069 05.04.2006-12:00:00 12.0033 05.04.2006-13:00:00 12.0033 05.04.2006-14:00:00 12.0014 05.04.2006-15:00:00 12.0014 05.04.2006-16:00:00 11.9996 05.04.2006-17:00:00 11.9996 05.04.2006-18:00:00 11.9978 05.04.2006-19:00:00 12.0033 05.04.2006-20:00:00 11.9996 05.04.2006-21:00:00 11.9996 05.04.2006-22:00:00 12.0033 05.04.2006-23:00:00 12.0033 05.05.2006-00:00:00 11.9996 05.05.2006-01:00:00 11.9942 05.05.2006-02:00:00 12.0014 05.05.2006-03:00:00 12.0033 05.05.2006-04:00:00 12.0069 05.05.2006-05:00:00 12.0051 05.05.2006-06:00:00 12.0087 05.05.2006-07:00:00 12.0033 05.05.2006-08:00:00 12.0051 05.05.2006-09:00:00 12.0014 05.05.2006-10:00:00 11.9942 05.05.2006-11:00:00 11.9960 05.05.2006-12:00:00 11.9960 05.05.2006-13:00:00 11.9906 05.05.2006-14:00:00 11.9870 05.05.2006-15:00:00 11.9870 05.05.2006-16:00:00 11.9852 05.05.2006-17:00:00 11.9870 05.05.2006-18:00:00 11.9815 05.05.2006-19:00:00 11.9834 05.05.2006-20:00:00 11.9852 05.05.2006-21:00:00 11.9870 05.05.2006-22:00:00 11.9924 05.05.2006-23:00:00 12.0033 05.06.2006-00:00:00 12.0033 05.06.2006-01:00:00 12.0014 05.06.2006-02:00:00 12.0051 05.06.2006-03:00:00 12.0087 05.06.2006-04:00:00 12.0105 05.06.2006-05:00:00 12.0087 05.06.2006-06:00:00 12.0069 05.06.2006-07:00:00 11.9996 05.06.2006-08:00:00 11.9960 05.06.2006-09:00:00 11.9960 05.06.2006-10:00:00 11.9960 05.06.2006-11:00:00 11.9942 05.06.2006-12:00:00 11.9960 05.06.2006-13:00:00 11.9942 05.06.2006-14:00:00 11.9960 05.06.2006-15:00:00 11.9960 05.06.2006-16:00:00 11.9942 05.06.2006-17:00:00 11.9960 05.06.2006-18:00:00 11.9924 05.06.2006-19:00:00 11.9906 05.06.2006-20:00:00 11.9888 05.06.2006-21:00:00 11.9888 05.06.2006-22:00:00 11.9870 05.06.2006-23:00:00 11.9870 05.07.2006-00:00:00 11.9797 05.07.2006-01:00:00 11.9797 05.07.2006-02:00:00 11.9761 05.07.2006-03:00:00 11.9707 05.07.2006-04:00:00 11.9725 05.07.2006-05:00:00 11.9689 05.07.2006-06:00:00 11.9689 05.07.2006-07:00:00 11.9653 05.07.2006-08:00:00 11.9634 05.07.2006-09:00:00 11.9562 05.07.2006-10:00:00 11.9526 05.07.2006-11:00:00 11.9544 05.07.2006-12:00:00 11.9508 05.07.2006-13:00:00 11.9526 05.07.2006-14:00:00 11.9472 05.07.2006-15:00:00 11.9435 05.07.2006-16:00:00 11.9435 05.07.2006-17:00:00 11.9363 05.07.2006-18:00:00 11.9345 05.07.2006-19:00:00 11.9345 05.07.2006-20:00:00 11.9417 05.07.2006-21:00:00 11.9381 05.07.2006-22:00:00 11.9417 05.07.2006-23:00:00 11.9472 05.08.2006-00:00:00 11.9490 05.08.2006-01:00:00 11.9490 05.08.2006-02:00:00 11.9472 05.08.2006-03:00:00 11.9453 05.08.2006-04:00:00 11.9453 05.08.2006-05:00:00 11.9399 05.08.2006-06:00:00 11.9327 05.08.2006-07:00:00 11.9273 05.08.2006-08:00:00 11.9291 05.08.2006-09:00:00 11.9236 05.08.2006-10:00:00 11.9200 05.08.2006-11:00:00 11.9182 05.08.2006-12:00:00 11.9164 05.08.2006-13:00:00 11.9110 05.08.2006-14:00:00 11.9110 05.08.2006-15:00:00 11.9110 05.08.2006-16:00:00 11.9110 05.08.2006-17:00:00 11.9055 05.08.2006-18:00:00 11.9055 05.08.2006-19:00:00 11.9055 05.08.2006-20:00:00 11.9055 05.08.2006-21:00:00 11.9037 05.08.2006-22:00:00 11.9001 05.08.2006-23:00:00 11.8929 05.09.2006-00:00:00 11.8911 05.09.2006-01:00:00 11.8874 05.09.2006-02:00:00 11.8766 05.09.2006-03:00:00 11.8675 05.09.2006-04:00:00 11.8657 05.09.2006-05:00:00 11.8639 05.09.2006-06:00:00 11.8621 05.09.2006-07:00:00 11.8585 05.09.2006-08:00:00 11.8603 05.09.2006-09:00:00 11.8585 05.09.2006-10:00:00 11.8549 05.09.2006-11:00:00 11.8494 05.09.2006-12:00:00 11.8404 05.09.2006-13:00:00 11.8404 05.09.2006-14:00:00 11.8386 05.09.2006-15:00:00 11.8368 05.09.2006-16:00:00 11.8313 05.09.2006-17:00:00 11.8313 05.09.2006-18:00:00 11.8241 05.09.2006-19:00:00 11.8187 05.09.2006-20:00:00 11.8187 05.09.2006-21:00:00 11.8114 05.09.2006-22:00:00 11.8042 05.09.2006-23:00:00 11.8006 05.10.2006-00:00:00 11.7933 05.10.2006-01:00:00 11.7897 05.10.2006-02:00:00 11.7861 05.10.2006-03:00:00 11.7771 05.10.2006-04:00:00 11.7716 05.10.2006-05:00:00 11.7698 05.10.2006-06:00:00 11.7662 05.10.2006-07:00:00 11.7626 05.10.2006-08:00:00 11.7608 05.10.2006-09:00:00 11.7571 05.10.2006-10:00:00 11.7517 05.10.2006-11:00:00 11.7481 05.10.2006-12:00:00 11.7481 05.10.2006-13:00:00 11.7427 05.10.2006-14:00:00 11.7391 05.10.2006-15:00:00 11.7354 05.10.2006-16:00:00 11.7282 05.10.2006-17:00:00 11.7282 05.10.2006-18:00:00 11.7246 05.10.2006-19:00:00 11.7137 05.10.2006-20:00:00 11.7137 05.10.2006-21:00:00 11.7083 05.10.2006-22:00:00 11.7029 05.10.2006-23:00:00 11.6956 05.11.2006-00:00:00 11.6938 05.11.2006-01:00:00 11.6938 05.11.2006-02:00:00 11.6938 05.11.2006-03:00:00 11.6884 05.11.2006-04:00:00 11.6902 05.11.2006-05:00:00 11.6811 05.11.2006-06:00:00 11.6811 05.11.2006-07:00:00 11.6793 05.11.2006-08:00:00 11.6739 05.11.2006-09:00:00 11.6703 05.11.2006-10:00:00 11.6667 05.11.2006-11:00:00 11.6685 05.11.2006-12:00:00 11.6667 05.11.2006-13:00:00 11.6685 05.11.2006-14:00:00 11.6685 05.11.2006-15:00:00 11.6667 05.11.2006-16:00:00 11.6667 05.11.2006-17:00:00 11.6649 05.11.2006-18:00:00 11.6667 05.11.2006-19:00:00 11.6685 05.11.2006-20:00:00 11.6667 05.11.2006-21:00:00 11.6685 05.11.2006-22:00:00 11.6630 05.11.2006-23:00:00 11.6630 05.12.2006-00:00:00 11.6649 05.12.2006-01:00:00 11.6630 05.12.2006-02:00:00 11.6685 05.12.2006-03:00:00 11.6721 05.12.2006-04:00:00 11.6775 05.12.2006-05:00:00 11.6775 05.12.2006-06:00:00 11.6793 05.12.2006-07:00:00 11.6830 05.12.2006-08:00:00 11.6793 05.12.2006-09:00:00 11.6739 05.12.2006-10:00:00 11.6739 05.12.2006-11:00:00 11.6793 05.12.2006-12:00:00 11.6775 05.12.2006-13:00:00 11.6757 05.12.2006-14:00:00 11.6793 05.12.2006-15:00:00 11.6757 05.12.2006-16:00:00 11.6739 05.12.2006-17:00:00 11.6739 05.12.2006-18:00:00 11.6721 05.12.2006-19:00:00 11.6721 05.12.2006-20:00:00 11.6757 05.12.2006-21:00:00 11.6757 05.12.2006-22:00:00 11.6757 05.12.2006-23:00:00 11.6757 05.13.2006-00:00:00 11.6757 05.13.2006-01:00:00 11.6739 05.13.2006-02:00:00 11.6739 05.13.2006-03:00:00 11.6721 05.13.2006-04:00:00 11.6685 05.13.2006-05:00:00 11.6649 05.13.2006-06:00:00 11.6649 05.13.2006-07:00:00 11.6612 05.13.2006-08:00:00 11.6594 05.13.2006-09:00:00 11.6576 05.13.2006-10:00:00 11.6576 05.13.2006-11:00:00 11.6558 05.13.2006-12:00:00 11.6522 05.13.2006-13:00:00 11.6522 05.13.2006-14:00:00 11.6468 05.13.2006-15:00:00 11.6377 05.13.2006-16:00:00 11.6377 05.13.2006-17:00:00 11.6359 05.13.2006-18:00:00 11.6359 05.13.2006-19:00:00 11.6287 05.13.2006-20:00:00 11.6269 05.13.2006-21:00:00 11.6250 05.13.2006-22:00:00 11.6196 05.13.2006-23:00:00 11.6178 05.14.2006-00:00:00 11.6178 05.14.2006-01:00:00 11.6106 05.14.2006-02:00:00 11.6106 05.14.2006-03:00:00 11.6051 05.14.2006-04:00:00 11.6033 05.14.2006-05:00:00 11.5979 05.14.2006-06:00:00 11.5889 05.14.2006-07:00:00 11.5852 05.14.2006-08:00:00 11.5834 05.14.2006-09:00:00 11.5816 05.14.2006-10:00:00 11.5780 05.14.2006-11:00:00 11.5762 05.14.2006-12:00:00 11.5762 05.14.2006-13:00:00 11.5762 05.14.2006-14:00:00 11.5689 05.14.2006-15:00:00 11.5653 05.14.2006-16:00:00 11.5635 05.14.2006-17:00:00 11.5617 05.14.2006-18:00:00 11.5581 05.14.2006-19:00:00 11.5509 05.14.2006-20:00:00 11.5490 05.14.2006-21:00:00 11.5454 05.14.2006-22:00:00 11.5418 05.14.2006-23:00:00 11.5418 05.15.2006-00:00:00 11.5418 05.15.2006-01:00:00 11.5418 05.15.2006-02:00:00 11.5382 05.15.2006-03:00:00 11.5400 05.15.2006-04:00:00 11.5400 05.15.2006-05:00:00 11.5382 05.15.2006-06:00:00 11.5346 05.15.2006-07:00:00 11.5346 05.15.2006-08:00:00 11.5364 05.15.2006-09:00:00 11.5382 05.15.2006-10:00:00 11.5364 05.15.2006-11:00:00 11.5346 05.15.2006-12:00:00 11.5382 05.15.2006-13:00:00 11.5364 05.15.2006-14:00:00 11.5346 05.15.2006-15:00:00 11.5364 05.15.2006-16:00:00 11.5346 05.15.2006-17:00:00 11.5400 05.15.2006-18:00:00 11.5418 05.15.2006-19:00:00 11.5400 05.15.2006-20:00:00 11.5382 05.15.2006-21:00:00 11.5364 05.15.2006-22:00:00 11.5400 05.15.2006-23:00:00 11.5364 05.16.2006-00:00:00 11.5382 05.16.2006-01:00:00 11.5436 05.16.2006-02:00:00 11.5454 05.16.2006-03:00:00 11.5490 05.16.2006-04:00:00 11.5617 05.16.2006-05:00:00 11.5599 05.16.2006-06:00:00 11.5599 05.16.2006-07:00:00 11.5635 05.16.2006-08:00:00 11.5617 05.16.2006-09:00:00 11.5599 05.16.2006-10:00:00 11.5581 05.16.2006-11:00:00 11.5563 05.16.2006-12:00:00 11.5617 05.16.2006-13:00:00 11.5617 05.16.2006-14:00:00 11.5671 05.16.2006-15:00:00 11.5653 05.16.2006-16:00:00 11.5599 05.16.2006-17:00:00 11.5653 05.16.2006-18:00:00 11.5708 05.16.2006-19:00:00 11.5816 05.16.2006-20:00:00 11.5852 05.16.2006-21:00:00 11.5870 05.16.2006-22:00:00 11.5907 05.16.2006-23:00:00 11.5943 05.17.2006-00:00:00 11.5979 05.17.2006-01:00:00 11.6015 05.17.2006-02:00:00 11.6033 05.17.2006-03:00:00 11.6106 05.17.2006-04:00:00 11.6178 05.17.2006-05:00:00 11.6232 05.17.2006-06:00:00 11.6250 05.17.2006-07:00:00 11.6196 05.17.2006-08:00:00 11.6160 05.17.2006-09:00:00 11.6196 05.17.2006-10:00:00 11.6160 05.17.2006-11:00:00 11.6160 05.17.2006-12:00:00 11.6160 05.17.2006-13:00:00 11.6196 05.17.2006-14:00:00 11.6178 05.17.2006-15:00:00 11.6178 05.17.2006-16:00:00 11.6178 05.17.2006-17:00:00 11.6106 05.17.2006-18:00:00 11.6124 05.17.2006-19:00:00 11.6106 05.17.2006-20:00:00 11.6160 05.17.2006-21:00:00 11.6160 05.17.2006-22:00:00 11.6178 05.17.2006-23:00:00 11.6196 05.18.2006-00:00:00 11.6232 05.18.2006-01:00:00 11.6196 05.18.2006-02:00:00 11.6232 05.18.2006-03:00:00 11.6196 05.18.2006-04:00:00 11.6214 05.18.2006-05:00:00 11.6178 05.18.2006-06:00:00 11.6178 05.18.2006-07:00:00 11.6196 05.18.2006-08:00:00 11.6214 05.18.2006-09:00:00 11.6214 05.18.2006-10:00:00 11.6178 05.18.2006-11:00:00 11.6142 05.18.2006-12:00:00 11.6088 05.18.2006-13:00:00 11.6106 05.18.2006-14:00:00 11.6051 05.18.2006-15:00:00 11.6015 05.18.2006-16:00:00 11.5997 05.18.2006-17:00:00 11.5961 05.18.2006-18:00:00 11.5889 05.18.2006-19:00:00 11.5834 05.18.2006-20:00:00 11.5780 05.18.2006-21:00:00 11.5762 05.18.2006-22:00:00 11.5744 05.18.2006-23:00:00 11.5744 05.19.2006-00:00:00 11.5726 05.19.2006-01:00:00 11.5689 05.19.2006-02:00:00 11.5671 05.19.2006-03:00:00 11.5599 05.19.2006-04:00:00 11.5599 05.19.2006-05:00:00 11.5545 05.19.2006-06:00:00 11.5563 05.19.2006-07:00:00 11.5581 05.19.2006-08:00:00 11.5599 05.19.2006-09:00:00 11.5599 05.19.2006-10:00:00 11.5599 05.19.2006-11:00:00 11.5599 05.19.2006-12:00:00 11.5599 05.19.2006-13:00:00 11.5545 05.19.2006-14:00:00 11.5527 05.19.2006-15:00:00 11.5545 05.19.2006-16:00:00 11.5527 05.19.2006-17:00:00 11.5490 05.19.2006-18:00:00 11.5509 05.19.2006-19:00:00 11.5472 05.19.2006-20:00:00 11.5490 05.19.2006-21:00:00 11.5472 05.19.2006-22:00:00 11.5454 05.19.2006-23:00:00 11.5400 05.20.2006-00:00:00 11.5364 05.20.2006-01:00:00 11.5346 05.20.2006-02:00:00 11.5309 05.20.2006-03:00:00 11.5328 05.20.2006-04:00:00 11.5291 05.20.2006-05:00:00 11.5273 05.20.2006-06:00:00 11.5219 05.20.2006-07:00:00 11.5147 05.20.2006-08:00:00 11.5128 05.20.2006-09:00:00 11.5128 05.20.2006-10:00:00 11.5110 05.20.2006-11:00:00 11.5074 05.20.2006-12:00:00 11.5038 05.20.2006-13:00:00 11.5020 05.20.2006-14:00:00 11.5020 05.20.2006-15:00:00 11.4948 05.20.2006-16:00:00 11.4911 05.20.2006-17:00:00 11.4893 05.20.2006-18:00:00 11.4893 05.20.2006-19:00:00 11.4857 05.20.2006-20:00:00 11.4839 05.20.2006-21:00:00 11.4839 05.20.2006-22:00:00 11.4821 05.20.2006-23:00:00 11.4803 05.21.2006-00:00:00 11.4821 05.21.2006-01:00:00 11.4821 05.21.2006-02:00:00 11.4803 05.21.2006-03:00:00 11.4803 05.21.2006-04:00:00 11.4748 05.21.2006-05:00:00 11.4712 05.21.2006-06:00:00 11.4712 05.21.2006-07:00:00 11.4712 05.21.2006-08:00:00 11.4694 05.21.2006-09:00:00 11.4658 05.21.2006-10:00:00 11.4604 05.21.2006-11:00:00 11.4604 05.21.2006-12:00:00 11.4586 05.21.2006-13:00:00 11.4531 05.21.2006-14:00:00 11.4513 05.21.2006-15:00:00 11.4477 05.21.2006-16:00:00 11.4441 05.21.2006-17:00:00 11.4368 05.21.2006-18:00:00 11.4350 05.21.2006-19:00:00 11.4278 05.21.2006-20:00:00 11.4278 05.21.2006-21:00:00 11.4260 05.21.2006-22:00:00 11.4187 05.21.2006-23:00:00 11.4151 05.22.2006-00:00:00 11.4133 05.22.2006-01:00:00 11.4115 05.22.2006-02:00:00 11.4115 05.22.2006-03:00:00 11.4079 05.22.2006-04:00:00 11.4115 05.22.2006-05:00:00 11.4097 05.22.2006-06:00:00 11.4061 05.22.2006-07:00:00 11.4115 05.22.2006-08:00:00 11.4133 05.22.2006-09:00:00 11.4169 05.22.2006-10:00:00 11.4206 05.22.2006-11:00:00 11.4260 05.22.2006-12:00:00 11.4296 05.22.2006-13:00:00 11.4278 05.22.2006-14:00:00 11.4224 05.22.2006-15:00:00 11.4206 05.22.2006-16:00:00 11.4242 05.22.2006-17:00:00 11.4242 05.22.2006-18:00:00 11.4206 05.22.2006-19:00:00 11.4224 05.22.2006-20:00:00 11.4206 05.22.2006-21:00:00 11.4224 05.22.2006-22:00:00 11.4224 05.22.2006-23:00:00 11.4224 05.23.2006-00:00:00 11.4278 05.23.2006-01:00:00 11.4314 05.23.2006-02:00:00 11.4314 05.23.2006-03:00:00 11.4332 05.23.2006-04:00:00 11.4368 05.23.2006-05:00:00 11.4405 05.23.2006-06:00:00 11.4423 05.23.2006-07:00:00 11.4423 05.23.2006-08:00:00 11.4423 05.23.2006-09:00:00 11.4423 05.23.2006-10:00:00 11.4423 05.23.2006-11:00:00 11.4387 05.23.2006-12:00:00 11.4350 05.23.2006-13:00:00 11.4350 05.23.2006-14:00:00 11.4332 05.23.2006-15:00:00 11.4314 05.23.2006-16:00:00 11.4314 05.23.2006-17:00:00 11.4296 05.23.2006-18:00:00 11.4296 05.23.2006-19:00:00 11.4278 05.23.2006-20:00:00 11.4296 05.23.2006-21:00:00 11.4187 05.23.2006-22:00:00 11.4169 05.23.2006-23:00:00 11.4169 05.24.2006-00:00:00 11.4151 05.24.2006-01:00:00 11.4133 05.24.2006-02:00:00 11.4115 05.24.2006-03:00:00 11.4133 05.24.2006-04:00:00 11.4079 05.24.2006-05:00:00 11.4061 05.24.2006-06:00:00 11.4061 05.24.2006-07:00:00 11.4043 05.24.2006-08:00:00 11.4025 05.24.2006-09:00:00 11.4007 05.24.2006-10:00:00 11.4007 05.24.2006-11:00:00 11.3970 05.24.2006-12:00:00 11.3952 05.24.2006-13:00:00 11.3916 05.24.2006-14:00:00 11.3916 05.24.2006-15:00:00 11.3916 05.24.2006-16:00:00 11.3898 05.24.2006-17:00:00 11.3862 05.24.2006-18:00:00 11.3807 05.24.2006-19:00:00 11.3789 05.24.2006-20:00:00 11.3789 05.24.2006-21:00:00 11.3807 05.24.2006-22:00:00 11.3771 05.24.2006-23:00:00 11.3789 05.25.2006-00:00:00 11.3844 05.25.2006-01:00:00 11.3898 05.25.2006-02:00:00 11.3988 05.25.2006-03:00:00 11.4025 05.25.2006-04:00:00 11.4061 05.25.2006-05:00:00 11.4079 05.25.2006-06:00:00 11.4115 05.25.2006-07:00:00 11.4169 05.25.2006-08:00:00 11.4206 05.25.2006-09:00:00 11.4151 05.25.2006-10:00:00 11.4133 05.25.2006-11:00:00 11.4097 05.25.2006-12:00:00 11.4115 05.25.2006-13:00:00 11.4151 05.25.2006-14:00:00 11.4133 05.25.2006-15:00:00 11.4115 05.25.2006-16:00:00 11.4097 05.25.2006-17:00:00 11.4097 05.25.2006-18:00:00 11.4061 05.25.2006-19:00:00 11.4043 05.25.2006-20:00:00 11.4043 05.25.2006-21:00:00 11.4043 05.25.2006-22:00:00 11.4061 05.25.2006-23:00:00 11.4133 05.26.2006-00:00:00 11.4260 05.26.2006-01:00:00 11.4368 05.26.2006-02:00:00 11.4423 05.26.2006-03:00:00 11.4459 05.26.2006-04:00:00 11.4531 05.26.2006-05:00:00 11.4567 05.26.2006-06:00:00 11.4586 05.26.2006-07:00:00 11.4567 05.26.2006-08:00:00 11.4549 05.26.2006-09:00:00 11.4549 05.26.2006-10:00:00 11.4549 05.26.2006-11:00:00 11.4622 05.26.2006-12:00:00 11.4622 05.26.2006-13:00:00 11.4622 05.26.2006-14:00:00 11.4658 05.26.2006-15:00:00 11.4730 05.26.2006-16:00:00 11.4712 05.26.2006-17:00:00 11.4694 05.26.2006-18:00:00 11.4712 05.26.2006-19:00:00 11.4676 05.26.2006-20:00:00 11.4694 05.26.2006-21:00:00 11.4730 05.26.2006-22:00:00 11.4730 05.26.2006-23:00:00 11.4748 05.27.2006-00:00:00 11.4748 05.27.2006-01:00:00 11.4748 05.27.2006-02:00:00 11.4767 05.27.2006-03:00:00 11.4748 05.27.2006-04:00:00 11.4767 05.27.2006-05:00:00 11.4748 05.27.2006-06:00:00 11.4748 05.27.2006-07:00:00 11.4730 05.27.2006-08:00:00 11.4676 05.27.2006-09:00:00 11.4676 05.27.2006-10:00:00 11.4658 05.27.2006-11:00:00 11.4658 05.27.2006-12:00:00 11.4658 05.27.2006-13:00:00 11.4694 05.27.2006-14:00:00 11.4694 05.27.2006-15:00:00 11.4694 05.27.2006-16:00:00 11.4694 05.27.2006-17:00:00 11.4676 05.27.2006-18:00:00 11.4712 05.27.2006-19:00:00 11.4694 05.27.2006-20:00:00 11.4676 05.27.2006-21:00:00 11.4694 05.27.2006-22:00:00 11.4694 05.27.2006-23:00:00 11.4694 05.28.2006-00:00:00 11.4712 05.28.2006-01:00:00 11.4748 05.28.2006-02:00:00 11.4748 05.28.2006-03:00:00 11.4748 05.28.2006-04:00:00 11.4748 05.28.2006-05:00:00 11.4748 05.28.2006-06:00:00 11.4748 05.28.2006-07:00:00 11.4712 05.28.2006-08:00:00 11.4694 05.28.2006-09:00:00 11.4676 05.28.2006-10:00:00 11.4676 05.28.2006-11:00:00 11.4694 05.28.2006-12:00:00 11.4712 05.28.2006-13:00:00 11.4694 05.28.2006-14:00:00 11.4694 05.28.2006-15:00:00 11.4694 05.28.2006-16:00:00 11.4712 05.28.2006-17:00:00 11.4694 05.28.2006-18:00:00 11.4712 05.28.2006-19:00:00 11.4712 05.28.2006-20:00:00 11.4694 05.28.2006-21:00:00 11.4676 05.28.2006-22:00:00 11.4694 05.28.2006-23:00:00 11.4712 05.29.2006-00:00:00 11.4730 05.29.2006-01:00:00 11.4730 05.29.2006-02:00:00 11.4785 05.29.2006-03:00:00 11.4767 05.29.2006-04:00:00 11.4785 05.29.2006-05:00:00 11.4767 05.29.2006-06:00:00 11.4748 05.29.2006-07:00:00 11.4748 05.29.2006-08:00:00 11.4748 05.29.2006-09:00:00 11.4712 05.29.2006-10:00:00 11.4748 05.29.2006-11:00:00 11.4767 05.29.2006-12:00:00 11.4767 05.29.2006-13:00:00 11.4730 05.29.2006-14:00:00 11.4712 05.29.2006-15:00:00 11.4730 05.29.2006-16:00:00 11.4748 05.29.2006-17:00:00 11.4748 05.29.2006-18:00:00 11.4730 05.29.2006-19:00:00 11.4767 05.29.2006-20:00:00 11.4767 05.29.2006-21:00:00 11.4767 05.29.2006-22:00:00 11.4785 05.29.2006-23:00:00 11.4803 05.30.2006-00:00:00 11.4803 05.30.2006-01:00:00 11.4803 05.30.2006-02:00:00 11.4821 05.30.2006-03:00:00 11.4803 05.30.2006-04:00:00 11.4785 05.30.2006-05:00:00 11.4748 05.30.2006-06:00:00 11.4694 05.30.2006-07:00:00 11.4676 05.30.2006-08:00:00 11.4640 05.30.2006-09:00:00 11.4513 05.30.2006-10:00:00 11.4495 05.30.2006-11:00:00 11.4495 05.30.2006-12:00:00 11.4495 05.30.2006-13:00:00 11.4477 05.30.2006-14:00:00 11.4423 05.30.2006-15:00:00 11.4423 05.30.2006-16:00:00 11.4405 05.30.2006-17:00:00 11.4332 05.30.2006-18:00:00 11.4296 05.30.2006-19:00:00 11.4296 05.30.2006-20:00:00 11.4206 05.30.2006-21:00:00 11.4187 05.30.2006-22:00:00 11.4169 05.30.2006-23:00:00 11.4133 05.31.2006-00:00:00 11.4061 05.31.2006-01:00:00 11.4043 05.31.2006-02:00:00 11.4043 05.31.2006-03:00:00 11.3970 05.31.2006-04:00:00 11.3952 05.31.2006-05:00:00 11.3916 05.31.2006-06:00:00 11.3862 05.31.2006-07:00:00 11.3880 05.31.2006-08:00:00 11.3826 05.31.2006-09:00:00 11.3807 05.31.2006-10:00:00 11.3771 05.31.2006-11:00:00 11.3753 05.31.2006-12:00:00 11.3753 05.31.2006-13:00:00 11.3753 05.31.2006-14:00:00 11.3735 05.31.2006-15:00:00 11.3699 05.31.2006-16:00:00 11.3645 05.31.2006-17:00:00 11.3590 05.31.2006-18:00:00 11.3518 05.31.2006-19:00:00 11.3482 05.31.2006-20:00:00 11.3409 05.31.2006-21:00:00 11.3337 05.31.2006-22:00:00 11.3337 05.31.2006-23:00:00 11.3337 06.01.2006-00:00:00 11.3337 06.01.2006-01:00:00 11.3283 06.01.2006-02:00:00 11.3265 06.01.2006-03:00:00 11.3228 06.01.2006-04:00:00 11.3210 06.01.2006-05:00:00 11.3210 06.01.2006-06:00:00 11.3228 06.01.2006-07:00:00 11.3210 06.01.2006-08:00:00 11.3156 06.01.2006-09:00:00 11.3120 06.01.2006-10:00:00 11.3120 06.01.2006-11:00:00 11.3066 06.01.2006-12:00:00 11.3066 06.01.2006-13:00:00 11.3066 06.01.2006-14:00:00 11.3029 06.01.2006-15:00:00 11.3011 06.01.2006-16:00:00 11.2993 06.01.2006-17:00:00 11.3029 06.01.2006-18:00:00 11.3047 06.01.2006-19:00:00 11.3066 06.01.2006-20:00:00 11.3047 06.01.2006-21:00:00 11.3047 06.01.2006-22:00:00 11.3047 06.01.2006-23:00:00 11.3084 06.02.2006-00:00:00 11.3047 06.02.2006-01:00:00 11.3102 06.02.2006-02:00:00 11.3138 06.02.2006-03:00:00 11.3174 06.02.2006-04:00:00 11.3319 06.02.2006-05:00:00 11.3391 06.02.2006-06:00:00 11.3464 06.02.2006-07:00:00 11.3464 06.02.2006-08:00:00 11.3536 06.02.2006-09:00:00 11.3572 06.02.2006-10:00:00 11.3663 06.02.2006-11:00:00 11.3735 06.02.2006-12:00:00 11.3753 06.02.2006-13:00:00 11.3826 06.02.2006-14:00:00 11.3898 06.02.2006-15:00:00 11.3934 06.02.2006-16:00:00 11.3970 06.02.2006-17:00:00 11.3988 06.02.2006-18:00:00 11.4115 06.02.2006-19:00:00 11.4206 06.02.2006-20:00:00 11.4368 06.02.2006-21:00:00 11.4495 06.02.2006-22:00:00 11.4640 06.02.2006-23:00:00 11.4694 06.03.2006-00:00:00 11.5002 06.03.2006-01:00:00 11.5237 06.03.2006-02:00:00 11.5328 06.03.2006-03:00:00 11.5436 06.03.2006-04:00:00 11.5490 06.03.2006-05:00:00 11.5563 06.03.2006-06:00:00 11.5599 06.03.2006-07:00:00 11.5653 06.03.2006-08:00:00 11.5689 06.03.2006-09:00:00 11.5744 06.03.2006-10:00:00 11.5744 06.03.2006-11:00:00 11.5744 06.03.2006-12:00:00 11.5798 06.03.2006-13:00:00 11.5798 06.03.2006-14:00:00 11.5726 06.03.2006-15:00:00 11.5726 06.03.2006-16:00:00 11.5689 06.03.2006-17:00:00 11.5653 06.03.2006-18:00:00 11.5635 06.03.2006-19:00:00 11.5617 06.03.2006-20:00:00 11.5635 06.03.2006-21:00:00 11.5653 06.03.2006-22:00:00 11.5617 06.03.2006-23:00:00 11.5563 06.04.2006-00:00:00 11.5563 06.04.2006-01:00:00 11.5545 06.04.2006-02:00:00 11.5545 06.04.2006-03:00:00 11.5581 06.04.2006-04:00:00 11.5617 06.04.2006-05:00:00 11.5599 06.04.2006-06:00:00 11.5563 06.04.2006-07:00:00 11.5581 06.04.2006-08:00:00 11.5563 06.04.2006-09:00:00 11.5599 06.04.2006-10:00:00 11.5599 06.04.2006-11:00:00 11.5726 06.04.2006-12:00:00 11.5925 06.04.2006-13:00:00 11.6015 06.04.2006-14:00:00 11.6214 06.04.2006-15:00:00 11.6522 06.04.2006-16:00:00 11.6649 06.04.2006-17:00:00 11.6793 06.04.2006-18:00:00 11.6848 06.04.2006-19:00:00 11.6992 06.04.2006-20:00:00 11.7119 06.04.2006-21:00:00 11.7228 06.04.2006-22:00:00 11.7391 06.04.2006-23:00:00 11.7517 06.05.2006-00:00:00 11.7535 06.05.2006-01:00:00 11.7571 06.05.2006-02:00:00 11.7590 06.05.2006-03:00:00 11.7698 06.05.2006-04:00:00 11.7734 06.05.2006-05:00:00 11.7843 06.05.2006-06:00:00 11.7879 06.05.2006-07:00:00 11.7879 06.05.2006-08:00:00 11.7879 06.05.2006-09:00:00 11.7897 06.05.2006-10:00:00 11.7933 06.05.2006-11:00:00 11.7952 06.05.2006-12:00:00 11.8024 06.05.2006-13:00:00 11.8006 06.05.2006-14:00:00 11.8024 06.05.2006-15:00:00 11.8060 06.05.2006-16:00:00 11.8096 06.05.2006-17:00:00 11.8114 06.05.2006-18:00:00 11.8078 06.05.2006-19:00:00 11.8078 06.05.2006-20:00:00 11.8114 06.05.2006-21:00:00 11.8114 06.05.2006-22:00:00 11.8132 06.05.2006-23:00:00 11.8114 06.06.2006-00:00:00 11.8114 06.06.2006-01:00:00 11.8151 06.06.2006-02:00:00 11.8187 06.06.2006-03:00:00 11.8241 06.06.2006-04:00:00 11.8223 06.06.2006-05:00:00 11.8223 06.06.2006-06:00:00 11.8259 06.06.2006-07:00:00 11.8295 06.06.2006-08:00:00 11.8259 06.06.2006-09:00:00 11.8223 06.06.2006-10:00:00 11.8241 06.06.2006-11:00:00 11.8187 06.06.2006-12:00:00 11.8132 06.06.2006-13:00:00 11.8132 06.06.2006-14:00:00 11.8114 06.06.2006-15:00:00 11.8096 06.06.2006-16:00:00 11.8042 06.06.2006-17:00:00 11.7970 06.06.2006-18:00:00 11.7933 06.06.2006-19:00:00 11.7897 06.06.2006-20:00:00 11.7879 06.06.2006-21:00:00 11.7843 06.06.2006-22:00:00 11.7861 06.06.2006-23:00:00 11.7825 06.07.2006-00:00:00 11.7807 06.07.2006-01:00:00 11.7771 06.07.2006-02:00:00 11.7807 06.07.2006-03:00:00 11.7771 06.07.2006-04:00:00 11.7734 06.07.2006-05:00:00 11.7716 06.07.2006-06:00:00 11.7716 06.07.2006-07:00:00 11.7626 06.07.2006-08:00:00 11.7590 06.07.2006-09:00:00 11.7553 06.07.2006-10:00:00 11.7553 06.07.2006-11:00:00 11.7517 06.07.2006-12:00:00 11.7481 06.07.2006-13:00:00 11.7499 06.07.2006-14:00:00 11.7463 06.07.2006-15:00:00 11.7427 06.07.2006-16:00:00 11.7372 06.07.2006-17:00:00 11.7336 06.07.2006-18:00:00 11.7318 06.07.2006-19:00:00 11.7210 06.07.2006-20:00:00 11.7155 06.07.2006-21:00:00 11.7101 06.07.2006-22:00:00 11.7101 06.07.2006-23:00:00 11.7047 06.08.2006-00:00:00 11.7010 06.08.2006-01:00:00 11.7010 06.08.2006-02:00:00 11.7010 06.08.2006-03:00:00 11.6974 06.08.2006-04:00:00 11.6974 06.08.2006-05:00:00 11.6920 06.08.2006-06:00:00 11.6866 06.08.2006-07:00:00 11.6830 06.08.2006-08:00:00 11.6775 06.08.2006-09:00:00 11.6739 06.08.2006-10:00:00 11.6721 06.08.2006-11:00:00 11.6721 06.08.2006-12:00:00 11.6703 06.08.2006-13:00:00 11.6667 06.08.2006-14:00:00 11.6630 06.08.2006-15:00:00 11.6576 06.08.2006-16:00:00 11.6558 06.08.2006-17:00:00 11.6540 06.08.2006-18:00:00 11.6522 06.08.2006-19:00:00 11.6522 06.08.2006-20:00:00 11.6486 06.08.2006-21:00:00 11.6377 06.08.2006-22:00:00 11.6359 06.08.2006-23:00:00 11.6305 06.09.2006-00:00:00 11.6305 06.09.2006-01:00:00 11.6287 06.09.2006-02:00:00 11.6232 06.09.2006-03:00:00 11.6142 06.09.2006-04:00:00 11.6106 06.09.2006-05:00:00 11.6033 06.09.2006-06:00:00 11.5997 06.09.2006-07:00:00 11.6015 06.09.2006-08:00:00 11.5943 06.09.2006-09:00:00 11.5907 06.09.2006-10:00:00 11.5889 06.09.2006-11:00:00 11.5889 06.09.2006-12:00:00 11.5834 06.09.2006-13:00:00 11.5816 06.09.2006-14:00:00 11.5816 06.09.2006-15:00:00 11.5780 06.09.2006-16:00:00 11.5762 06.09.2006-17:00:00 11.5762 06.09.2006-18:00:00 11.5726 06.09.2006-19:00:00 11.5689 06.09.2006-20:00:00 11.5599 06.09.2006-21:00:00 11.5563 06.09.2006-22:00:00 11.5490 06.09.2006-23:00:00 11.5490 06.10.2006-00:00:00 11.5436 06.10.2006-01:00:00 11.5418 06.10.2006-02:00:00 11.5382 06.10.2006-03:00:00 11.5364 06.10.2006-04:00:00 11.5346 06.10.2006-05:00:00 11.5309 06.10.2006-06:00:00 11.5219 06.10.2006-07:00:00 11.5128 06.10.2006-08:00:00 11.5074 06.10.2006-09:00:00 11.5038 06.10.2006-10:00:00 11.5002 06.10.2006-11:00:00 11.4948 06.10.2006-12:00:00 11.4929 06.10.2006-13:00:00 11.4857 06.10.2006-14:00:00 11.4857 06.10.2006-15:00:00 11.4821 06.10.2006-16:00:00 11.4803 06.10.2006-17:00:00 11.4767 06.10.2006-18:00:00 11.4767 06.10.2006-19:00:00 11.4712 06.10.2006-20:00:00 11.4694 06.10.2006-21:00:00 11.4604 06.10.2006-22:00:00 11.4567 06.10.2006-23:00:00 11.4513 06.11.2006-00:00:00 11.4495 06.11.2006-01:00:00 11.4495 06.11.2006-02:00:00 11.4495 06.11.2006-03:00:00 11.4459 06.11.2006-04:00:00 11.4441 06.11.2006-05:00:00 11.4405 06.11.2006-06:00:00 11.4387 06.11.2006-07:00:00 11.4368 06.11.2006-08:00:00 11.4350 06.11.2006-09:00:00 11.4314 06.11.2006-10:00:00 11.4296 06.11.2006-11:00:00 11.4242 06.11.2006-12:00:00 11.4224 06.11.2006-13:00:00 11.4206 06.11.2006-14:00:00 11.4187 06.11.2006-15:00:00 11.4151 06.11.2006-16:00:00 11.4079 06.11.2006-17:00:00 11.4079 06.11.2006-18:00:00 11.4025 06.11.2006-19:00:00 11.3952 06.11.2006-20:00:00 11.3880 06.11.2006-21:00:00 11.3844 06.11.2006-22:00:00 11.3789 06.11.2006-23:00:00 11.3789 06.12.2006-00:00:00 11.3735 06.12.2006-01:00:00 11.3699 06.12.2006-02:00:00 11.3645 06.12.2006-03:00:00 11.3626 06.12.2006-04:00:00 11.3626 06.12.2006-05:00:00 11.3608 06.12.2006-06:00:00 11.3554 06.12.2006-07:00:00 11.3554 06.12.2006-08:00:00 11.3536 06.12.2006-09:00:00 11.3536 06.12.2006-10:00:00 11.3500 06.12.2006-11:00:00 11.3500 06.12.2006-12:00:00 11.3409 06.12.2006-13:00:00 11.3409 06.12.2006-14:00:00 11.3409 06.12.2006-15:00:00 11.3391 06.12.2006-16:00:00 11.3409 06.12.2006-17:00:00 11.3391 06.12.2006-18:00:00 11.3373 06.12.2006-19:00:00 11.3373 06.12.2006-20:00:00 11.3355 06.12.2006-21:00:00 11.3373 06.12.2006-22:00:00 11.3337 06.12.2006-23:00:00 11.3301 06.13.2006-00:00:00 11.3265 06.13.2006-01:00:00 11.3246 06.13.2006-02:00:00 11.3228 06.13.2006-03:00:00 11.3228 06.13.2006-04:00:00 11.3265 06.13.2006-05:00:00 11.3265 06.13.2006-06:00:00 11.3265 06.13.2006-07:00:00 11.3210 06.13.2006-08:00:00 11.3210 06.13.2006-09:00:00 11.3174 06.13.2006-10:00:00 11.3156 06.13.2006-11:00:00 11.3156 06.13.2006-12:00:00 11.3120 06.13.2006-13:00:00 11.3138 06.13.2006-14:00:00 11.3192 06.13.2006-15:00:00 11.3210 06.13.2006-16:00:00 11.3192 06.13.2006-17:00:00 11.3174 06.13.2006-18:00:00 11.3192 06.13.2006-19:00:00 11.3192 06.13.2006-20:00:00 11.3156 06.13.2006-21:00:00 11.3084 06.13.2006-22:00:00 11.3011 06.13.2006-23:00:00 11.2939 06.14.2006-00:00:00 11.2921 06.14.2006-01:00:00 11.2903 06.14.2006-02:00:00 11.2866 06.14.2006-03:00:00 11.2830 06.14.2006-04:00:00 11.2812 06.14.2006-05:00:00 11.2776 06.14.2006-06:00:00 11.2758 06.14.2006-07:00:00 11.2740 06.14.2006-08:00:00 11.2704 06.14.2006-09:00:00 11.2649 06.14.2006-10:00:00 11.2613 06.14.2006-11:00:00 11.2541 06.14.2006-12:00:00 11.2541 06.14.2006-13:00:00 11.2505 06.14.2006-14:00:00 11.2505 06.14.2006-15:00:00 11.2486 06.14.2006-16:00:00 11.2505 06.14.2006-17:00:00 11.2450 06.14.2006-18:00:00 11.2450 06.14.2006-19:00:00 11.2432 06.14.2006-20:00:00 11.2396 06.14.2006-21:00:00 11.2305 06.14.2006-22:00:00 11.2251 06.14.2006-23:00:00 11.2233 06.15.2006-00:00:00 11.2233 06.15.2006-01:00:00 11.2215 06.15.2006-02:00:00 11.2179 06.15.2006-03:00:00 11.2143 06.15.2006-04:00:00 11.2143 06.15.2006-05:00:00 11.2106 06.15.2006-06:00:00 11.2052 06.15.2006-07:00:00 11.2016 06.15.2006-08:00:00 11.1998 06.15.2006-09:00:00 11.1889 06.15.2006-10:00:00 11.1889 06.15.2006-11:00:00 11.1835 06.15.2006-12:00:00 11.1817 06.15.2006-13:00:00 11.1817 06.15.2006-14:00:00 11.1799 06.15.2006-15:00:00 11.1744 06.15.2006-16:00:00 11.1726 06.15.2006-17:00:00 11.1708 06.15.2006-18:00:00 11.1672 06.15.2006-19:00:00 11.1636 06.15.2006-20:00:00 11.1582 06.15.2006-21:00:00 11.1545 06.15.2006-22:00:00 11.1509 06.15.2006-23:00:00 11.1473 06.16.2006-00:00:00 11.1401 06.16.2006-01:00:00 11.1401 06.16.2006-02:00:00 11.1401 06.16.2006-03:00:00 11.1364 06.16.2006-04:00:00 11.1346 06.16.2006-05:00:00 11.1328 06.16.2006-06:00:00 11.1292 06.16.2006-07:00:00 11.1238 06.16.2006-08:00:00 11.1202 06.16.2006-09:00:00 11.1147 06.16.2006-10:00:00 11.1075 06.16.2006-11:00:00 11.1039 06.16.2006-12:00:00 11.1057 06.16.2006-13:00:00 11.1039 06.16.2006-14:00:00 11.0984 06.16.2006-15:00:00 11.0912 06.16.2006-16:00:00 11.0912 06.16.2006-17:00:00 11.0912 06.16.2006-18:00:00 11.0894 06.16.2006-19:00:00 11.0840 06.16.2006-20:00:00 11.0822 06.16.2006-21:00:00 11.0803 06.16.2006-22:00:00 11.0785 06.16.2006-23:00:00 11.0785 06.17.2006-00:00:00 11.0840 06.17.2006-01:00:00 11.0840 06.17.2006-02:00:00 11.0822 06.17.2006-03:00:00 11.0822 06.17.2006-04:00:00 11.0803 06.17.2006-05:00:00 11.0803 06.17.2006-06:00:00 11.0749 06.17.2006-07:00:00 11.0731 06.17.2006-08:00:00 11.0731 06.17.2006-09:00:00 11.0731 06.17.2006-10:00:00 11.0713 06.17.2006-11:00:00 11.0677 06.17.2006-12:00:00 11.0659 06.17.2006-13:00:00 11.0604 06.17.2006-14:00:00 11.0604 06.17.2006-15:00:00 11.0568 06.17.2006-16:00:00 11.0550 06.17.2006-17:00:00 11.0514 06.17.2006-18:00:00 11.0514 06.17.2006-19:00:00 11.0478 06.17.2006-20:00:00 11.0496 06.17.2006-21:00:00 11.0496 06.17.2006-22:00:00 11.0478 06.17.2006-23:00:00 11.0423 06.18.2006-00:00:00 11.0423 06.18.2006-01:00:00 11.0405 06.18.2006-02:00:00 11.0387 06.18.2006-03:00:00 11.0297 06.18.2006-04:00:00 11.0261 06.18.2006-05:00:00 11.0261 06.18.2006-06:00:00 11.0279 06.18.2006-07:00:00 11.0261 06.18.2006-08:00:00 11.0261 06.18.2006-09:00:00 11.0261 06.18.2006-10:00:00 11.0261 06.18.2006-11:00:00 11.0224 06.18.2006-12:00:00 11.0152 06.18.2006-13:00:00 11.0152 06.18.2006-14:00:00 11.0152 06.18.2006-15:00:00 11.0116 06.18.2006-16:00:00 11.0098 06.18.2006-17:00:00 11.0025 06.18.2006-18:00:00 11.0025 06.18.2006-19:00:00 10.9989 06.18.2006-20:00:00 10.9971 06.18.2006-21:00:00 10.9899 06.18.2006-22:00:00 10.9844 06.18.2006-23:00:00 10.9826 06.19.2006-00:00:00 10.9790 06.19.2006-01:00:00 10.9754 06.19.2006-02:00:00 10.9718 06.19.2006-03:00:00 10.9645 06.19.2006-04:00:00 10.9609 06.19.2006-05:00:00 10.9609 06.19.2006-06:00:00 10.9555 06.19.2006-07:00:00 10.9501 06.19.2006-08:00:00 10.9482 06.19.2006-09:00:00 10.9446 06.19.2006-10:00:00 10.9446 06.19.2006-11:00:00 10.9410 06.19.2006-12:00:00 10.9356 06.19.2006-13:00:00 10.9320 06.19.2006-14:00:00 10.9320 06.19.2006-15:00:00 10.9265 06.19.2006-16:00:00 10.9229 06.19.2006-17:00:00 10.9157 06.19.2006-18:00:00 10.9139 06.19.2006-19:00:00 10.9102 06.19.2006-20:00:00 10.9048 06.19.2006-21:00:00 10.9030 06.19.2006-22:00:00 10.9030 06.19.2006-23:00:00 10.9012 06.20.2006-00:00:00 10.8976 06.20.2006-01:00:00 10.8921 06.20.2006-02:00:00 10.8903 06.20.2006-03:00:00 10.8831 06.20.2006-04:00:00 10.8777 06.20.2006-05:00:00 10.8741 06.20.2006-06:00:00 10.8668 06.20.2006-07:00:00 10.8632 06.20.2006-08:00:00 10.8596 06.20.2006-09:00:00 10.8541 06.20.2006-10:00:00 10.8541 06.20.2006-11:00:00 10.8523 06.20.2006-12:00:00 10.8451 06.20.2006-13:00:00 10.8451 06.20.2006-14:00:00 10.8415 06.20.2006-15:00:00 10.8379 06.20.2006-16:00:00 10.8379 06.20.2006-17:00:00 10.8324 06.20.2006-18:00:00 10.8252 06.20.2006-19:00:00 10.8234 06.20.2006-20:00:00 10.8143 06.20.2006-21:00:00 10.8089 06.20.2006-22:00:00 10.8071 06.20.2006-23:00:00 10.8071 06.21.2006-00:00:00 10.8017 06.21.2006-01:00:00 10.7962 06.21.2006-02:00:00 10.7926 06.21.2006-03:00:00 10.7908 06.21.2006-04:00:00 10.7908 06.21.2006-05:00:00 10.7890 06.21.2006-06:00:00 10.7872 06.21.2006-07:00:00 10.7836 06.21.2006-08:00:00 10.7818 06.21.2006-09:00:00 10.7818 06.21.2006-10:00:00 10.7781 06.21.2006-11:00:00 10.7691 06.21.2006-12:00:00 10.7691 06.21.2006-13:00:00 10.7637 06.21.2006-14:00:00 10.7546 06.21.2006-15:00:00 10.7546 06.21.2006-16:00:00 10.7492 06.21.2006-17:00:00 10.7456 06.21.2006-18:00:00 10.7401 06.21.2006-19:00:00 10.7347 06.21.2006-20:00:00 10.7347 06.21.2006-21:00:00 10.7311 06.21.2006-22:00:00 10.7293 06.21.2006-23:00:00 10.7239 06.22.2006-00:00:00 10.7220 06.22.2006-01:00:00 10.7220 06.22.2006-02:00:00 10.7184 06.22.2006-03:00:00 10.7130 06.22.2006-04:00:00 10.7094 06.22.2006-05:00:00 10.7003 06.22.2006-06:00:00 10.6985 06.22.2006-07:00:00 10.6985 06.22.2006-08:00:00 10.6931 06.22.2006-09:00:00 10.6913 06.22.2006-10:00:00 10.6913 06.22.2006-11:00:00 10.6877 06.22.2006-12:00:00 10.6804 06.22.2006-13:00:00 10.6714 06.22.2006-14:00:00 10.6678 06.22.2006-15:00:00 10.6605 06.22.2006-16:00:00 10.6533 06.22.2006-17:00:00 10.6497 06.22.2006-18:00:00 10.6442 06.22.2006-19:00:00 10.6424 06.22.2006-20:00:00 10.6352 06.22.2006-21:00:00 10.6334 06.22.2006-22:00:00 10.6316 06.22.2006-23:00:00 10.6261 06.23.2006-00:00:00 10.6225 06.23.2006-01:00:00 10.6189 06.23.2006-02:00:00 10.6153 06.23.2006-03:00:00 10.6135 06.23.2006-04:00:00 10.6135 06.23.2006-05:00:00 10.6135 06.23.2006-06:00:00 10.6117 06.23.2006-07:00:00 10.6062 06.23.2006-08:00:00 10.6044 06.23.2006-09:00:00 10.6026 06.23.2006-10:00:00 10.6008 06.23.2006-11:00:00 10.6008 06.23.2006-12:00:00 10.5954 06.23.2006-13:00:00 10.5917 06.23.2006-14:00:00 10.5881 06.23.2006-15:00:00 10.5845 06.23.2006-16:00:00 10.5827 06.23.2006-17:00:00 10.5827 06.23.2006-18:00:00 10.5809 06.23.2006-19:00:00 10.5809 06.23.2006-20:00:00 10.5755 06.23.2006-21:00:00 10.5682 06.23.2006-22:00:00 10.5664 06.23.2006-23:00:00 10.5646 06.24.2006-00:00:00 10.5610 06.24.2006-01:00:00 10.5610 06.24.2006-02:00:00 10.5592 06.24.2006-03:00:00 10.5592 06.24.2006-04:00:00 10.5537 06.24.2006-05:00:00 10.5501 06.24.2006-06:00:00 10.5483 06.24.2006-07:00:00 10.5483 06.24.2006-08:00:00 10.5375 06.24.2006-09:00:00 10.5302 06.24.2006-10:00:00 10.5230 06.24.2006-11:00:00 10.5194 06.24.2006-12:00:00 10.5157 06.24.2006-13:00:00 10.5139 06.24.2006-14:00:00 10.5103 06.24.2006-15:00:00 10.5085 06.24.2006-16:00:00 10.5031 06.24.2006-17:00:00 10.4976 06.24.2006-18:00:00 10.4922 06.24.2006-19:00:00 10.4832 06.24.2006-20:00:00 10.4832 06.24.2006-21:00:00 10.4832 06.24.2006-22:00:00 10.4832 06.24.2006-23:00:00 10.4850 06.25.2006-00:00:00 10.4814 06.25.2006-01:00:00 10.4777 06.25.2006-02:00:00 10.4741 06.25.2006-03:00:00 10.4723 06.25.2006-04:00:00 10.4687 06.25.2006-05:00:00 10.4651 06.25.2006-06:00:00 10.4651 06.25.2006-07:00:00 10.4633 06.25.2006-08:00:00 10.4560 06.25.2006-09:00:00 10.4560 06.25.2006-10:00:00 10.4524 06.25.2006-11:00:00 10.4506 06.25.2006-12:00:00 10.4506 06.25.2006-13:00:00 10.4452 06.25.2006-14:00:00 10.4434 06.25.2006-15:00:00 10.4397 06.25.2006-16:00:00 10.4343 06.25.2006-17:00:00 10.4271 06.25.2006-18:00:00 10.4235 06.25.2006-19:00:00 10.4235 06.25.2006-20:00:00 10.4180 06.25.2006-21:00:00 10.4144 06.25.2006-22:00:00 10.4144 06.25.2006-23:00:00 10.4108 06.26.2006-00:00:00 10.4090 06.26.2006-01:00:00 10.4090 06.26.2006-02:00:00 10.4035 06.26.2006-03:00:00 10.3945 06.26.2006-04:00:00 10.3909 06.26.2006-05:00:00 10.3909 06.26.2006-06:00:00 10.3836 06.26.2006-07:00:00 10.3818 06.26.2006-08:00:00 10.3818 06.26.2006-09:00:00 10.3818 06.26.2006-10:00:00 10.3800 06.26.2006-11:00:00 10.3782 06.26.2006-12:00:00 10.3782 06.26.2006-13:00:00 10.3746 06.26.2006-14:00:00 10.3728 06.26.2006-15:00:00 10.3710 06.26.2006-16:00:00 10.3655 06.26.2006-17:00:00 10.3655 06.26.2006-18:00:00 10.3619 06.26.2006-19:00:00 10.3619 06.26.2006-20:00:00 10.3619 06.26.2006-21:00:00 10.3601 06.26.2006-22:00:00 10.3583 06.26.2006-23:00:00 10.3547 06.27.2006-00:00:00 10.3547 06.27.2006-01:00:00 10.3493 06.27.2006-02:00:00 10.3511 06.27.2006-03:00:00 10.3456 06.27.2006-04:00:00 10.3384 06.27.2006-05:00:00 10.3384 06.27.2006-06:00:00 10.3330 06.27.2006-07:00:00 10.3312 06.27.2006-08:00:00 10.3294 06.27.2006-09:00:00 10.3294 06.27.2006-10:00:00 10.3257 06.27.2006-11:00:00 10.3257 06.27.2006-12:00:00 10.3239 06.27.2006-13:00:00 10.3221 06.27.2006-14:00:00 10.3239 06.27.2006-15:00:00 10.3203 06.27.2006-16:00:00 10.3167 06.27.2006-17:00:00 10.3149 06.27.2006-18:00:00 10.3094 06.27.2006-19:00:00 10.3076 06.27.2006-20:00:00 10.3058 06.27.2006-21:00:00 10.3040 06.27.2006-22:00:00 10.3004 06.27.2006-23:00:00 10.2986 06.28.2006-00:00:00 10.2932 06.28.2006-01:00:00 10.2913 06.28.2006-02:00:00 10.2895 06.28.2006-03:00:00 10.2895 06.28.2006-04:00:00 10.2859 06.28.2006-05:00:00 10.2823 06.28.2006-06:00:00 10.2823 06.28.2006-07:00:00 10.2787 06.28.2006-08:00:00 10.2733 06.28.2006-09:00:00 10.2714 06.28.2006-10:00:00 10.2696 06.28.2006-11:00:00 10.2678 06.28.2006-12:00:00 10.2678 06.28.2006-13:00:00 10.2678 06.28.2006-14:00:00 10.2624 06.28.2006-15:00:00 10.2606 06.28.2006-16:00:00 10.2570 06.28.2006-17:00:00 10.2570 06.28.2006-18:00:00 10.2570 06.28.2006-19:00:00 10.2533 06.28.2006-20:00:00 10.2552 06.28.2006-21:00:00 10.2533 06.28.2006-22:00:00 10.2515 06.28.2006-23:00:00 10.2461 06.29.2006-00:00:00 10.2443 06.29.2006-01:00:00 10.2425 06.29.2006-02:00:00 10.2353 06.29.2006-03:00:00 10.2353 06.29.2006-04:00:00 10.2353 06.29.2006-05:00:00 10.2316 06.29.2006-06:00:00 10.2316 06.29.2006-07:00:00 10.2280 06.29.2006-08:00:00 10.2244 06.29.2006-09:00:00 10.2226 06.29.2006-10:00:00 10.2172 06.29.2006-11:00:00 10.2117 06.29.2006-12:00:00 10.2117 06.29.2006-13:00:00 10.2063 06.29.2006-14:00:00 10.2027 06.29.2006-15:00:00 10.2009 06.29.2006-16:00:00 10.1954 06.29.2006-17:00:00 10.1936 06.29.2006-18:00:00 10.1936 06.29.2006-19:00:00 10.1882 06.29.2006-20:00:00 10.1882 06.29.2006-21:00:00 10.1882 06.29.2006-22:00:00 10.1882 06.29.2006-23:00:00 10.1864 06.30.2006-00:00:00 10.1810 06.30.2006-01:00:00 10.1773 06.30.2006-02:00:00 10.1755 06.30.2006-03:00:00 10.1755 06.30.2006-04:00:00 10.1719 06.30.2006-05:00:00 10.1701 06.30.2006-06:00:00 10.1665 06.30.2006-07:00:00 10.1629 06.30.2006-08:00:00 10.1538 06.30.2006-09:00:00 10.1520 06.30.2006-10:00:00 10.1484 06.30.2006-11:00:00 10.1466 06.30.2006-12:00:00 10.1375 06.30.2006-13:00:00 10.1357 06.30.2006-14:00:00 10.1357 06.30.2006-15:00:00 10.1321 06.30.2006-16:00:00 10.1267 06.30.2006-17:00:00 10.1231 06.30.2006-18:00:00 10.1194 06.30.2006-19:00:00 10.1158 06.30.2006-20:00:00 10.1104 06.30.2006-21:00:00 10.1068 06.30.2006-22:00:00 10.1013 06.30.2006-23:00:00 10.0995 07.01.2006-00:00:00 10.0959 07.01.2006-01:00:00 10.0941 07.01.2006-02:00:00 10.0923 07.01.2006-03:00:00 10.0887 07.01.2006-04:00:00 10.0851 07.01.2006-05:00:00 10.0851 07.01.2006-06:00:00 10.0814 07.01.2006-07:00:00 10.0814 07.01.2006-08:00:00 10.0760 07.01.2006-09:00:00 10.0724 07.01.2006-10:00:00 10.0688 07.01.2006-11:00:00 10.0670 07.01.2006-12:00:00 10.0670 07.01.2006-13:00:00 10.0615 07.01.2006-14:00:00 10.0579 07.01.2006-15:00:00 10.0579 07.01.2006-16:00:00 10.0525 07.01.2006-17:00:00 10.0489 07.01.2006-18:00:00 10.0471 07.01.2006-19:00:00 10.0452 07.01.2006-20:00:00 10.0434 07.01.2006-21:00:00 10.0434 07.01.2006-22:00:00 10.0434 07.01.2006-23:00:00 10.0416 07.02.2006-00:00:00 10.0416 07.02.2006-01:00:00 10.0398 07.02.2006-02:00:00 10.0380 07.02.2006-03:00:00 10.0362 07.02.2006-04:00:00 10.0326 07.02.2006-05:00:00 10.0290 07.02.2006-06:00:00 10.0253 07.02.2006-07:00:00 10.0199 07.02.2006-08:00:00 10.0199 07.02.2006-09:00:00 10.0163 07.02.2006-10:00:00 10.0145 07.02.2006-11:00:00 10.0127 07.02.2006-12:00:00 10.0072 07.02.2006-13:00:00 10.0054 07.02.2006-14:00:00 10.0018 07.02.2006-15:00:00 9.9982 07.02.2006-16:00:00 9.9964 07.02.2006-17:00:00 9.9928 07.02.2006-18:00:00 9.9837 07.02.2006-19:00:00 9.9837 07.02.2006-20:00:00 9.9837 07.02.2006-21:00:00 9.9819 07.02.2006-22:00:00 9.9819 07.02.2006-23:00:00 9.9765 07.03.2006-00:00:00 9.9747 07.03.2006-01:00:00 9.9747 07.03.2006-02:00:00 9.9729 07.03.2006-03:00:00 9.9692 07.03.2006-04:00:00 9.9656 07.03.2006-05:00:00 9.9638 07.03.2006-06:00:00 9.9602 07.03.2006-07:00:00 9.9602 07.03.2006-08:00:00 9.9548 07.03.2006-09:00:00 9.9548 07.03.2006-10:00:00 9.9511 07.03.2006-11:00:00 9.9493 07.03.2006-12:00:00 9.9493 07.03.2006-13:00:00 9.9475 07.03.2006-14:00:00 9.9421 07.03.2006-15:00:00 9.9385 07.03.2006-16:00:00 9.9349 07.03.2006-17:00:00 9.9330 07.03.2006-18:00:00 9.9294 07.03.2006-19:00:00 9.9240 07.03.2006-20:00:00 9.9222 07.03.2006-21:00:00 9.9204 07.03.2006-22:00:00 9.9204 07.03.2006-23:00:00 9.9149 07.04.2006-00:00:00 9.9077 07.04.2006-01:00:00 9.9059 07.04.2006-02:00:00 9.9023 07.04.2006-03:00:00 9.8969 07.04.2006-04:00:00 9.8932 07.04.2006-05:00:00 9.8914 07.04.2006-06:00:00 9.8878 07.04.2006-07:00:00 9.8824 07.04.2006-08:00:00 9.8769 07.04.2006-09:00:00 9.8769 07.04.2006-10:00:00 9.8751 07.04.2006-11:00:00 9.8697 07.04.2006-12:00:00 9.8697 07.04.2006-13:00:00 9.8697 07.04.2006-14:00:00 9.8679 07.04.2006-15:00:00 9.8643 07.04.2006-16:00:00 9.8625 07.04.2006-17:00:00 9.8570 07.04.2006-18:00:00 9.8552 07.04.2006-19:00:00 9.8480 07.04.2006-20:00:00 9.8480 07.04.2006-21:00:00 9.8462 07.04.2006-22:00:00 9.8444 07.04.2006-23:00:00 9.8426 07.05.2006-00:00:00 9.8408 07.05.2006-01:00:00 9.8408 07.05.2006-02:00:00 9.8408 07.05.2006-03:00:00 9.8371 07.05.2006-04:00:00 9.8371 07.05.2006-05:00:00 9.8353 07.05.2006-06:00:00 9.8335 07.05.2006-07:00:00 9.8299 07.05.2006-08:00:00 9.8299 07.05.2006-09:00:00 9.8245 07.05.2006-10:00:00 9.8208 07.05.2006-11:00:00 9.8172 07.05.2006-12:00:00 9.8172 07.05.2006-13:00:00 9.8136 07.05.2006-14:00:00 9.8100 07.05.2006-15:00:00 9.8064 07.05.2006-16:00:00 9.8046 07.05.2006-17:00:00 9.7973 07.05.2006-18:00:00 9.7955 07.05.2006-19:00:00 9.7937 07.05.2006-20:00:00 9.7865 07.05.2006-21:00:00 9.7792 07.05.2006-22:00:00 9.7720 07.05.2006-23:00:00 9.7720 07.06.2006-00:00:00 9.7647 07.06.2006-01:00:00 9.7593 07.06.2006-02:00:00 9.7593 07.06.2006-03:00:00 9.7557 07.06.2006-04:00:00 9.7539 07.06.2006-05:00:00 9.7503 07.06.2006-06:00:00 9.7448 07.06.2006-07:00:00 9.7430 07.06.2006-08:00:00 9.7412 07.06.2006-09:00:00 9.7394 07.06.2006-10:00:00 9.7358 07.06.2006-11:00:00 9.7340 07.06.2006-12:00:00 9.7322 07.06.2006-13:00:00 9.7267 07.06.2006-14:00:00 9.7249 07.06.2006-15:00:00 9.7231 07.06.2006-16:00:00 9.7195 07.06.2006-17:00:00 9.7177 07.06.2006-18:00:00 9.7123 07.06.2006-19:00:00 9.7105 07.06.2006-20:00:00 9.7105 07.06.2006-21:00:00 9.7068 07.06.2006-22:00:00 9.7068 07.06.2006-23:00:00 9.7032 07.07.2006-00:00:00 9.7032 07.07.2006-01:00:00 9.7014 07.07.2006-02:00:00 9.6978 07.07.2006-03:00:00 9.6942 07.07.2006-04:00:00 9.6924 07.07.2006-05:00:00 9.6887 07.07.2006-06:00:00 9.6869 07.07.2006-07:00:00 9.6851 07.07.2006-08:00:00 9.6851 07.07.2006-09:00:00 9.6815 07.07.2006-10:00:00 9.6761 07.07.2006-11:00:00 9.6743 07.07.2006-12:00:00 9.6706 07.07.2006-13:00:00 9.6706 07.07.2006-14:00:00 9.6652 07.07.2006-15:00:00 9.6634 07.07.2006-16:00:00 9.6598 07.07.2006-17:00:00 9.6598 07.07.2006-18:00:00 9.6562 07.07.2006-19:00:00 9.6526 07.07.2006-20:00:00 9.6471 07.07.2006-21:00:00 9.6471 07.07.2006-22:00:00 9.6453 07.07.2006-23:00:00 9.6417 07.08.2006-00:00:00 9.6399 07.08.2006-01:00:00 9.6399 07.08.2006-02:00:00 9.6308 07.08.2006-03:00:00 9.6218 07.08.2006-04:00:00 9.6182 07.08.2006-05:00:00 9.6127 07.08.2006-06:00:00 9.6109 07.08.2006-07:00:00 9.6109 07.08.2006-08:00:00 9.6055 07.08.2006-09:00:00 9.6055 07.08.2006-10:00:00 9.6055 07.08.2006-11:00:00 9.6037 07.08.2006-12:00:00 9.5965 07.08.2006-13:00:00 9.5892 07.08.2006-14:00:00 9.5874 07.08.2006-15:00:00 9.5838 07.08.2006-16:00:00 9.5820 07.08.2006-17:00:00 9.5802 07.08.2006-18:00:00 9.5784 07.08.2006-19:00:00 9.5765 07.08.2006-20:00:00 9.5747 07.08.2006-21:00:00 9.5693 07.08.2006-22:00:00 9.5693 07.08.2006-23:00:00 9.5675 07.09.2006-00:00:00 9.5675 07.09.2006-01:00:00 9.5675 07.09.2006-02:00:00 9.5639 07.09.2006-03:00:00 9.5603 07.09.2006-04:00:00 9.5585 07.09.2006-05:00:00 9.5566 07.09.2006-06:00:00 9.5530 07.09.2006-07:00:00 9.5512 07.09.2006-08:00:00 9.5494 07.09.2006-09:00:00 9.5476 07.09.2006-10:00:00 9.5440 07.09.2006-11:00:00 9.5349 07.09.2006-12:00:00 9.5331 07.09.2006-13:00:00 9.5295 07.09.2006-14:00:00 9.5295 07.09.2006-15:00:00 9.5259 07.09.2006-16:00:00 9.5241 07.09.2006-17:00:00 9.5241 07.09.2006-18:00:00 9.5150 07.09.2006-19:00:00 9.5132 07.09.2006-20:00:00 9.5078 07.09.2006-21:00:00 9.5060 07.09.2006-22:00:00 9.5005 07.09.2006-23:00:00 9.4969 07.10.2006-00:00:00 9.4933 07.10.2006-01:00:00 9.4861 07.10.2006-02:00:00 9.4861 07.10.2006-03:00:00 9.4861 07.10.2006-04:00:00 9.4843 07.10.2006-05:00:00 9.4788 07.10.2006-06:00:00 9.4788 07.10.2006-07:00:00 9.4752 07.10.2006-08:00:00 9.4752 07.10.2006-09:00:00 9.4752 07.10.2006-10:00:00 9.4752 07.10.2006-11:00:00 9.4752 07.10.2006-12:00:00 9.4716 07.10.2006-13:00:00 9.4716 07.10.2006-14:00:00 9.4698 07.10.2006-15:00:00 9.4680 07.10.2006-16:00:00 9.4625 07.10.2006-17:00:00 9.4589 07.10.2006-18:00:00 9.4571 07.10.2006-19:00:00 9.4553 07.10.2006-20:00:00 9.4517 07.10.2006-21:00:00 9.4463 07.10.2006-22:00:00 9.4444 07.10.2006-23:00:00 9.4426 07.11.2006-00:00:00 9.4426 07.11.2006-01:00:00 9.4426 07.11.2006-02:00:00 9.4390 07.11.2006-03:00:00 9.4390 07.11.2006-04:00:00 9.4354 07.11.2006-05:00:00 9.4354 07.11.2006-06:00:00 9.4354 07.11.2006-07:00:00 9.4336 07.11.2006-08:00:00 9.4300 07.11.2006-09:00:00 9.4282 07.11.2006-10:00:00 9.4263 07.11.2006-11:00:00 9.4263 07.11.2006-12:00:00 9.4245 07.11.2006-13:00:00 9.4209 07.11.2006-14:00:00 9.4173 07.11.2006-15:00:00 9.4137 07.11.2006-16:00:00 9.4119 07.11.2006-17:00:00 9.4083 07.11.2006-18:00:00 9.4046 07.11.2006-19:00:00 9.4046 07.11.2006-20:00:00 9.3974 07.11.2006-21:00:00 9.3956 07.11.2006-22:00:00 9.3920 07.11.2006-23:00:00 9.3902 07.12.2006-00:00:00 9.3829 07.12.2006-01:00:00 9.3829 07.12.2006-02:00:00 9.3811 07.12.2006-03:00:00 9.3793 07.12.2006-04:00:00 9.3775 07.12.2006-05:00:00 9.3757 07.12.2006-06:00:00 9.3721 07.12.2006-07:00:00 9.3684 07.12.2006-08:00:00 9.3684 07.12.2006-09:00:00 9.3666 07.12.2006-10:00:00 9.3648 07.12.2006-11:00:00 9.3648 07.12.2006-12:00:00 9.3630 07.12.2006-13:00:00 9.3594 07.12.2006-14:00:00 9.3594 07.12.2006-15:00:00 9.3576 07.12.2006-16:00:00 9.3576 07.12.2006-17:00:00 9.3558 07.12.2006-18:00:00 9.3540 07.12.2006-19:00:00 9.3522 07.12.2006-20:00:00 9.3503 07.12.2006-21:00:00 9.3503 07.12.2006-22:00:00 9.3449 07.12.2006-23:00:00 9.3449 07.13.2006-00:00:00 9.3413 07.13.2006-01:00:00 9.3341 07.13.2006-02:00:00 9.3341 07.13.2006-03:00:00 9.3341 07.13.2006-04:00:00 9.3341 07.13.2006-05:00:00 9.3341 07.13.2006-06:00:00 9.3322 07.13.2006-07:00:00 9.3304 07.13.2006-08:00:00 9.3304 07.13.2006-09:00:00 9.3268 07.13.2006-10:00:00 9.3268 07.13.2006-11:00:00 9.3268 07.13.2006-12:00:00 9.3286 07.13.2006-13:00:00 9.3232 07.13.2006-14:00:00 9.3232 07.13.2006-15:00:00 9.3196 07.13.2006-16:00:00 9.3196 07.13.2006-17:00:00 9.3178 07.13.2006-18:00:00 9.3142 07.13.2006-19:00:00 9.3105 07.13.2006-20:00:00 9.3105 07.13.2006-21:00:00 9.3051 07.13.2006-22:00:00 9.3033 07.13.2006-23:00:00 9.3015 07.14.2006-00:00:00 9.3015 07.14.2006-01:00:00 9.3015 07.14.2006-02:00:00 9.2979 07.14.2006-03:00:00 9.2942 07.14.2006-04:00:00 9.2924 07.14.2006-05:00:00 9.2924 07.14.2006-06:00:00 9.2906 07.14.2006-07:00:00 9.2906 07.14.2006-08:00:00 9.2888 07.14.2006-09:00:00 9.2870 07.14.2006-10:00:00 9.2834 07.14.2006-11:00:00 9.2816 07.14.2006-12:00:00 9.2816 07.14.2006-13:00:00 9.2780 07.14.2006-14:00:00 9.2761 07.14.2006-15:00:00 9.2761 07.14.2006-16:00:00 9.2761 07.14.2006-17:00:00 9.2743 07.14.2006-18:00:00 9.2671 07.14.2006-19:00:00 9.2653 07.14.2006-20:00:00 9.2617 07.14.2006-21:00:00 9.2635 07.14.2006-22:00:00 9.2599 07.14.2006-23:00:00 9.2581 07.15.2006-00:00:00 9.2581 07.15.2006-01:00:00 9.2581 07.15.2006-02:00:00 9.2526 07.15.2006-03:00:00 9.2508 07.15.2006-04:00:00 9.2508 07.15.2006-05:00:00 9.2508 07.15.2006-06:00:00 9.2472 07.15.2006-07:00:00 9.2472 07.15.2006-08:00:00 9.2454 07.15.2006-09:00:00 9.2454 07.15.2006-10:00:00 9.2436 07.15.2006-11:00:00 9.2454 07.15.2006-12:00:00 9.2436 07.15.2006-13:00:00 9.2400 07.15.2006-14:00:00 9.2345 07.15.2006-15:00:00 9.2327 07.15.2006-16:00:00 9.2273 07.15.2006-17:00:00 9.2237 07.15.2006-18:00:00 9.2219 07.15.2006-19:00:00 9.2219 07.15.2006-20:00:00 9.2182 07.15.2006-21:00:00 9.2164 07.15.2006-22:00:00 9.2164 07.15.2006-23:00:00 9.2164 07.16.2006-00:00:00 9.2164 07.16.2006-01:00:00 9.2146 07.16.2006-02:00:00 9.2110 07.16.2006-03:00:00 9.2110 07.16.2006-04:00:00 9.2092 07.16.2006-05:00:00 9.2074 07.16.2006-06:00:00 9.2056 07.16.2006-07:00:00 9.2056 07.16.2006-08:00:00 9.2038 07.16.2006-09:00:00 9.2056 07.16.2006-10:00:00 9.2038 07.16.2006-11:00:00 9.2038 07.16.2006-12:00:00 9.2038 07.16.2006-13:00:00 9.2038 07.16.2006-14:00:00 9.2020 07.16.2006-15:00:00 9.2020 07.16.2006-16:00:00 9.2020 07.16.2006-17:00:00 9.2020 07.16.2006-18:00:00 9.1983 07.16.2006-19:00:00 9.1947 07.16.2006-20:00:00 9.1893 07.16.2006-21:00:00 9.1857 07.16.2006-22:00:00 9.1839 07.16.2006-23:00:00 9.1820 07.17.2006-00:00:00 9.1766 07.17.2006-01:00:00 9.1766 07.17.2006-02:00:00 9.1748 07.17.2006-03:00:00 9.1730 07.17.2006-04:00:00 9.1694 07.17.2006-05:00:00 9.1676 07.17.2006-06:00:00 9.1676 07.17.2006-07:00:00 9.1658 07.17.2006-08:00:00 9.1640 07.17.2006-09:00:00 9.1640 07.17.2006-10:00:00 9.1658 07.17.2006-11:00:00 9.1621 07.17.2006-12:00:00 9.1603 07.17.2006-13:00:00 9.1585 07.17.2006-14:00:00 9.1549 07.17.2006-15:00:00 9.1531 07.17.2006-16:00:00 9.1495 07.17.2006-17:00:00 9.1459 07.17.2006-18:00:00 9.1440 07.17.2006-19:00:00 9.1440 07.17.2006-20:00:00 9.1404 07.17.2006-21:00:00 9.1386 07.17.2006-22:00:00 9.1332 07.17.2006-23:00:00 9.1278 07.18.2006-00:00:00 9.1278 07.18.2006-01:00:00 9.1278 07.18.2006-02:00:00 9.1278 07.18.2006-03:00:00 9.1223 07.18.2006-04:00:00 9.1223 07.18.2006-05:00:00 9.1223 07.18.2006-06:00:00 9.1169 07.18.2006-07:00:00 9.1151 07.18.2006-08:00:00 9.1133 07.18.2006-09:00:00 9.1115 07.18.2006-10:00:00 9.1097 07.18.2006-11:00:00 9.1097 07.18.2006-12:00:00 9.1097 07.18.2006-13:00:00 9.1060 07.18.2006-14:00:00 9.1042 07.18.2006-15:00:00 9.1006 07.18.2006-16:00:00 9.0988 07.18.2006-17:00:00 9.0970 07.18.2006-18:00:00 9.0934 07.18.2006-19:00:00 9.0898 07.18.2006-20:00:00 9.0898 07.18.2006-21:00:00 9.0861 07.18.2006-22:00:00 9.0825 07.18.2006-23:00:00 9.0825 07.19.2006-00:00:00 9.0789 07.19.2006-01:00:00 9.0789 07.19.2006-02:00:00 9.0771 07.19.2006-03:00:00 9.0771 07.19.2006-04:00:00 9.0735 07.19.2006-05:00:00 9.0735 07.19.2006-06:00:00 9.0717 07.19.2006-07:00:00 9.0662 07.19.2006-08:00:00 9.0626 07.19.2006-09:00:00 9.0608 07.19.2006-10:00:00 9.0572 07.19.2006-11:00:00 9.0572 07.19.2006-12:00:00 9.0572 07.19.2006-13:00:00 9.0572 07.19.2006-14:00:00 9.0536 07.19.2006-15:00:00 9.0536 07.19.2006-16:00:00 9.0499 07.19.2006-17:00:00 9.0445 07.19.2006-18:00:00 9.0391 07.19.2006-19:00:00 9.0355 07.19.2006-20:00:00 9.0355 07.19.2006-21:00:00 9.0355 07.19.2006-22:00:00 9.0355 07.19.2006-23:00:00 9.0318 07.20.2006-00:00:00 9.0264 07.20.2006-01:00:00 9.0228 07.20.2006-02:00:00 9.0192 07.20.2006-03:00:00 9.0174 07.20.2006-04:00:00 9.0138 07.20.2006-05:00:00 9.0138 07.20.2006-06:00:00 9.0138 07.20.2006-07:00:00 9.0138 07.20.2006-08:00:00 9.0101 07.20.2006-09:00:00 9.0083 07.20.2006-10:00:00 9.0083 07.20.2006-11:00:00 9.0083 07.20.2006-12:00:00 9.0083 07.20.2006-13:00:00 9.0083 07.20.2006-14:00:00 9.0065 07.20.2006-15:00:00 9.0065 07.20.2006-16:00:00 9.0047 07.20.2006-17:00:00 8.9993 07.20.2006-18:00:00 8.9975 07.20.2006-19:00:00 8.9975 07.20.2006-20:00:00 8.9938 07.20.2006-21:00:00 8.9920 07.20.2006-22:00:00 8.9884 07.20.2006-23:00:00 8.9884 07.21.2006-00:00:00 8.9812 07.21.2006-01:00:00 8.9794 07.21.2006-02:00:00 8.9721 07.21.2006-03:00:00 8.9703 07.21.2006-04:00:00 8.9703 07.21.2006-05:00:00 8.9649 07.21.2006-06:00:00 8.9577 07.21.2006-07:00:00 8.9577 07.21.2006-08:00:00 8.9558 07.21.2006-09:00:00 8.9558 07.21.2006-10:00:00 8.9540 07.21.2006-11:00:00 8.9540 07.21.2006-12:00:00 8.9540 07.21.2006-13:00:00 8.9468 07.21.2006-14:00:00 8.9414 07.21.2006-15:00:00 8.9396 07.21.2006-16:00:00 8.9359 07.21.2006-17:00:00 8.9359 07.21.2006-18:00:00 8.9341 07.21.2006-19:00:00 8.9323 07.21.2006-20:00:00 8.9323 07.21.2006-21:00:00 8.9305 07.21.2006-22:00:00 8.9305 07.21.2006-23:00:00 8.9287 07.22.2006-00:00:00 8.9251 07.22.2006-01:00:00 8.9215 07.22.2006-02:00:00 8.9215 07.22.2006-03:00:00 8.9197 07.22.2006-04:00:00 8.9142 07.22.2006-05:00:00 8.9142 07.22.2006-06:00:00 8.9142 07.22.2006-07:00:00 8.9106 07.22.2006-08:00:00 8.9106 07.22.2006-09:00:00 8.9088 07.22.2006-10:00:00 8.9052 07.22.2006-11:00:00 8.9016 07.22.2006-12:00:00 8.8979 07.22.2006-13:00:00 8.8979 07.22.2006-14:00:00 8.8961 07.22.2006-15:00:00 8.8943 07.22.2006-16:00:00 8.8943 07.22.2006-17:00:00 8.8943 07.22.2006-18:00:00 8.8943 07.22.2006-19:00:00 8.8943 07.22.2006-20:00:00 8.8925 07.22.2006-21:00:00 8.8889 07.22.2006-22:00:00 8.8871 07.22.2006-23:00:00 8.8853 07.23.2006-00:00:00 8.8853 07.23.2006-01:00:00 8.8853 07.23.2006-02:00:00 8.8835 07.23.2006-03:00:00 8.8835 07.23.2006-04:00:00 8.8835 07.23.2006-05:00:00 8.8835 07.23.2006-06:00:00 8.8835 07.23.2006-07:00:00 8.8816 07.23.2006-08:00:00 8.8798 07.23.2006-09:00:00 8.8780 07.23.2006-10:00:00 8.8780 07.23.2006-11:00:00 8.8762 07.23.2006-12:00:00 8.8744 07.23.2006-13:00:00 8.8744 07.23.2006-14:00:00 8.8744 07.23.2006-15:00:00 8.8708 07.23.2006-16:00:00 8.8654 07.23.2006-17:00:00 8.8654 07.23.2006-18:00:00 8.8636 07.23.2006-19:00:00 8.8636 07.23.2006-20:00:00 8.8617 07.23.2006-21:00:00 8.8563 07.23.2006-22:00:00 8.8545 07.23.2006-23:00:00 8.8545 07.24.2006-00:00:00 8.8527 07.24.2006-01:00:00 8.8509 07.24.2006-02:00:00 8.8509 07.24.2006-03:00:00 8.8491 07.24.2006-04:00:00 8.8455 07.24.2006-05:00:00 8.8455 07.24.2006-06:00:00 8.8418 07.24.2006-07:00:00 8.8418 07.24.2006-08:00:00 8.8400 07.24.2006-09:00:00 8.8400 07.24.2006-10:00:00 8.8382 07.24.2006-11:00:00 8.8382 07.24.2006-12:00:00 8.8346 07.24.2006-13:00:00 8.8328 07.24.2006-14:00:00 8.8292 07.24.2006-15:00:00 8.8292 07.24.2006-16:00:00 8.8256 07.24.2006-17:00:00 8.8237 07.24.2006-18:00:00 8.8219 07.24.2006-19:00:00 8.8201 07.24.2006-20:00:00 8.8165 07.24.2006-21:00:00 8.8147 07.24.2006-22:00:00 8.8147 07.24.2006-23:00:00 8.8165 07.25.2006-00:00:00 8.8147 07.25.2006-01:00:00 8.8075 07.25.2006-02:00:00 8.8075 07.25.2006-03:00:00 8.8075 07.25.2006-04:00:00 8.8038 07.25.2006-05:00:00 8.7984 07.25.2006-06:00:00 8.7966 07.25.2006-07:00:00 8.7948 07.25.2006-08:00:00 8.7894 07.25.2006-09:00:00 8.7857 07.25.2006-10:00:00 8.7857 07.25.2006-11:00:00 8.7857 07.25.2006-12:00:00 8.7839 07.25.2006-13:00:00 8.7821 07.25.2006-14:00:00 8.7785 07.25.2006-15:00:00 8.7749 07.25.2006-16:00:00 8.7731 07.25.2006-17:00:00 8.7731 07.25.2006-18:00:00 8.7713 07.25.2006-19:00:00 8.7713 07.25.2006-20:00:00 8.7695 07.25.2006-21:00:00 8.7622 07.25.2006-22:00:00 8.7604 07.25.2006-23:00:00 8.7604 07.26.2006-00:00:00 8.7586 07.26.2006-01:00:00 8.7550 07.26.2006-02:00:00 8.7550 07.26.2006-03:00:00 8.7514 07.26.2006-04:00:00 8.7477 07.26.2006-05:00:00 8.7459 07.26.2006-06:00:00 8.7441 07.26.2006-07:00:00 8.7423 07.26.2006-08:00:00 8.7405 07.26.2006-09:00:00 8.7405 07.26.2006-10:00:00 8.7405 07.26.2006-11:00:00 8.7387 07.26.2006-12:00:00 8.7369 07.26.2006-13:00:00 8.7351 07.26.2006-14:00:00 8.7333 07.26.2006-15:00:00 8.7315 07.26.2006-16:00:00 8.7296 07.26.2006-17:00:00 8.7278 07.26.2006-18:00:00 8.7242 07.26.2006-19:00:00 8.7224 07.26.2006-20:00:00 8.7224 07.26.2006-21:00:00 8.7206 07.26.2006-22:00:00 8.7188 07.26.2006-23:00:00 8.7170 07.27.2006-00:00:00 8.7115 07.27.2006-01:00:00 8.7097 07.27.2006-02:00:00 8.7079 07.27.2006-03:00:00 8.7061 07.27.2006-04:00:00 8.7043 07.27.2006-05:00:00 8.7043 07.27.2006-06:00:00 8.7043 07.27.2006-07:00:00 8.7043 07.27.2006-08:00:00 8.7025 07.27.2006-09:00:00 8.6989 07.27.2006-10:00:00 8.6934 07.27.2006-11:00:00 8.6916 07.27.2006-12:00:00 8.6916 07.27.2006-13:00:00 8.6862 07.27.2006-14:00:00 8.6844 07.27.2006-15:00:00 8.6844 07.27.2006-16:00:00 8.6826 07.27.2006-17:00:00 8.6772 07.27.2006-18:00:00 8.6754 07.27.2006-19:00:00 8.6717 07.27.2006-20:00:00 8.6699 07.27.2006-21:00:00 8.6699 07.27.2006-22:00:00 8.6681 07.27.2006-23:00:00 8.6663 07.28.2006-00:00:00 8.6645 07.28.2006-01:00:00 8.6609 07.28.2006-02:00:00 8.6609 07.28.2006-03:00:00 8.6518 07.28.2006-04:00:00 8.6464 07.28.2006-05:00:00 8.6464 07.28.2006-06:00:00 8.6464 07.28.2006-07:00:00 8.6464 07.28.2006-08:00:00 8.6446 07.28.2006-09:00:00 8.6428 07.28.2006-10:00:00 8.6428 07.28.2006-11:00:00 8.6428 07.28.2006-12:00:00 8.6428 07.28.2006-13:00:00 8.6428 07.28.2006-14:00:00 8.6410 07.28.2006-15:00:00 8.6392 07.28.2006-16:00:00 8.6374 07.28.2006-17:00:00 8.6374 07.28.2006-18:00:00 8.6374 07.28.2006-19:00:00 8.6374 07.28.2006-20:00:00 8.6337 07.28.2006-21:00:00 8.6301 07.28.2006-22:00:00 8.6283 07.28.2006-23:00:00 8.6283 07.29.2006-00:00:00 8.6265 07.29.2006-01:00:00 8.6247 07.29.2006-02:00:00 8.6229 07.29.2006-03:00:00 8.6193 07.29.2006-04:00:00 8.6174 07.29.2006-05:00:00 8.6156 07.29.2006-06:00:00 8.6138 07.29.2006-07:00:00 8.6138 07.29.2006-08:00:00 8.6120 07.29.2006-09:00:00 8.6102 07.29.2006-10:00:00 8.6102 07.29.2006-11:00:00 8.6084 07.29.2006-12:00:00 8.6084 07.29.2006-13:00:00 8.6066 07.29.2006-14:00:00 8.6048 07.29.2006-15:00:00 8.6012 07.29.2006-16:00:00 8.6012 07.29.2006-17:00:00 8.6012 07.29.2006-18:00:00 8.5993 07.29.2006-19:00:00 8.5975 07.29.2006-20:00:00 8.5975 07.29.2006-21:00:00 8.5975 07.29.2006-22:00:00 8.5957 07.29.2006-23:00:00 8.5957 07.30.2006-00:00:00 8.5939 07.30.2006-01:00:00 8.5921 07.30.2006-02:00:00 8.5921 07.30.2006-03:00:00 8.5921 07.30.2006-04:00:00 8.5921 07.30.2006-05:00:00 8.5903 07.30.2006-06:00:00 8.5885 07.30.2006-07:00:00 8.5849 07.30.2006-08:00:00 8.5849 07.30.2006-09:00:00 8.5813 07.30.2006-10:00:00 8.5813 07.30.2006-11:00:00 8.5794 07.30.2006-12:00:00 8.5758 07.30.2006-13:00:00 8.5740 07.30.2006-14:00:00 8.5740 07.30.2006-15:00:00 8.5668 07.30.2006-16:00:00 8.5668 07.30.2006-17:00:00 8.5668 07.30.2006-18:00:00 8.5668 07.30.2006-19:00:00 8.5632 07.30.2006-20:00:00 8.5595 07.30.2006-21:00:00 8.5577 07.30.2006-22:00:00 8.5523 07.30.2006-23:00:00 8.5505 07.31.2006-00:00:00 8.5505 07.31.2006-01:00:00 8.5505 07.31.2006-02:00:00 8.5487 07.31.2006-03:00:00 8.5487 07.31.2006-04:00:00 8.5378 07.31.2006-05:00:00 8.5360 07.31.2006-06:00:00 8.5342 07.31.2006-07:00:00 8.5306 07.31.2006-08:00:00 8.5306 07.31.2006-09:00:00 8.5288 07.31.2006-10:00:00 8.5270 07.31.2006-11:00:00 8.5252 07.31.2006-12:00:00 8.5252 07.31.2006-13:00:00 8.5233 07.31.2006-14:00:00 8.5233 07.31.2006-15:00:00 8.5215 07.31.2006-16:00:00 8.5215 07.31.2006-17:00:00 8.5179 07.31.2006-18:00:00 8.5125 07.31.2006-19:00:00 8.5125 07.31.2006-20:00:00 8.5107 07.31.2006-21:00:00 8.5107 07.31.2006-22:00:00 8.5089 07.31.2006-23:00:00 8.5071 08.01.2006-00:00:00 8.5071 08.01.2006-01:00:00 8.5052 08.01.2006-02:00:00 8.5016 08.01.2006-03:00:00 8.4998 08.01.2006-04:00:00 8.4980 08.01.2006-05:00:00 8.4962 08.01.2006-06:00:00 8.4962 08.01.2006-07:00:00 8.4853 08.01.2006-08:00:00 8.4799 08.01.2006-09:00:00 8.4799 08.01.2006-10:00:00 8.4799 08.01.2006-11:00:00 8.4763 08.01.2006-12:00:00 8.4745 08.01.2006-13:00:00 8.4709 08.01.2006-14:00:00 8.4672 08.01.2006-15:00:00 8.4654 08.01.2006-16:00:00 8.4618 08.01.2006-17:00:00 8.4600 08.01.2006-18:00:00 8.4600 08.01.2006-19:00:00 8.4600 08.01.2006-20:00:00 8.4564 08.01.2006-21:00:00 8.4564 08.01.2006-22:00:00 8.4528 08.01.2006-23:00:00 8.4528 08.02.2006-00:00:00 8.4491 08.02.2006-01:00:00 8.4473 08.02.2006-02:00:00 8.4455 08.02.2006-03:00:00 8.4437 08.02.2006-04:00:00 8.4401 08.02.2006-05:00:00 8.4365 08.02.2006-06:00:00 8.4347 08.02.2006-07:00:00 8.4311 08.02.2006-08:00:00 8.4292 08.02.2006-09:00:00 8.4292 08.02.2006-10:00:00 8.4292 08.02.2006-11:00:00 8.4238 08.02.2006-12:00:00 8.4238 08.02.2006-13:00:00 8.4238 08.02.2006-14:00:00 8.4220 08.02.2006-15:00:00 8.4184 08.02.2006-16:00:00 8.4130 08.02.2006-17:00:00 8.4111 08.02.2006-18:00:00 8.4111 08.02.2006-19:00:00 8.4075 08.02.2006-20:00:00 8.4057 08.02.2006-21:00:00 8.4057 08.02.2006-22:00:00 8.4021 08.02.2006-23:00:00 8.4021 08.03.2006-00:00:00 8.4003 08.03.2006-01:00:00 8.3985 08.03.2006-02:00:00 8.3985 08.03.2006-03:00:00 8.3949 08.03.2006-04:00:00 8.3949 08.03.2006-05:00:00 8.3931 08.03.2006-06:00:00 8.3931 08.03.2006-07:00:00 8.3931 08.03.2006-08:00:00 8.3876 08.03.2006-09:00:00 8.3858 08.03.2006-10:00:00 8.3822 08.03.2006-11:00:00 8.3822 08.03.2006-12:00:00 8.3822 08.03.2006-13:00:00 8.3804 08.03.2006-14:00:00 8.3804 08.03.2006-15:00:00 8.3786 08.03.2006-16:00:00 8.3731 08.03.2006-17:00:00 8.3713 08.03.2006-18:00:00 8.3713 08.03.2006-19:00:00 8.3713 08.03.2006-20:00:00 8.3677 08.03.2006-21:00:00 8.3659 08.03.2006-22:00:00 8.3659 08.03.2006-23:00:00 8.3659 08.04.2006-00:00:00 8.3623 08.04.2006-01:00:00 8.3623 08.04.2006-02:00:00 8.3623 08.04.2006-03:00:00 8.3587 08.04.2006-04:00:00 8.3587 08.04.2006-05:00:00 8.3587 08.04.2006-06:00:00 8.3569 08.04.2006-07:00:00 8.3569 08.04.2006-08:00:00 8.3569 08.04.2006-09:00:00 8.3569 08.04.2006-10:00:00 8.3532 08.04.2006-11:00:00 8.3496 08.04.2006-12:00:00 8.3478 08.04.2006-13:00:00 8.3478 08.04.2006-14:00:00 8.3478 08.04.2006-15:00:00 8.3460 08.04.2006-16:00:00 8.3424 08.04.2006-17:00:00 8.3370 08.04.2006-18:00:00 8.3370 08.04.2006-19:00:00 8.3370 08.04.2006-20:00:00 8.3333 08.04.2006-21:00:00 8.3315 08.04.2006-22:00:00 8.3297 08.04.2006-23:00:00 8.3261 08.05.2006-00:00:00 8.3261 08.05.2006-01:00:00 8.3243 08.05.2006-02:00:00 8.3243 08.05.2006-03:00:00 8.3225 08.05.2006-04:00:00 8.3152 08.05.2006-05:00:00 8.3116 08.05.2006-06:00:00 8.3116 08.05.2006-07:00:00 8.3098 08.05.2006-08:00:00 8.3080 08.05.2006-09:00:00 8.3062 08.05.2006-10:00:00 8.3044 08.05.2006-11:00:00 8.3026 08.05.2006-12:00:00 8.3026 08.05.2006-13:00:00 8.3026 08.05.2006-14:00:00 8.3026 08.05.2006-15:00:00 8.3026 08.05.2006-16:00:00 8.2990 08.05.2006-17:00:00 8.2935 08.05.2006-18:00:00 8.2899 08.05.2006-19:00:00 8.2899 08.05.2006-20:00:00 8.2863 08.05.2006-21:00:00 8.2863 08.05.2006-22:00:00 8.2863 08.05.2006-23:00:00 8.2863 08.06.2006-00:00:00 8.2863 08.06.2006-01:00:00 8.2845 08.06.2006-02:00:00 8.2827 08.06.2006-03:00:00 8.2809 08.06.2006-04:00:00 8.2809 08.06.2006-05:00:00 8.2772 08.06.2006-06:00:00 8.2772 08.06.2006-07:00:00 8.2736 08.06.2006-08:00:00 8.2700 08.06.2006-09:00:00 8.2664 08.06.2006-10:00:00 8.2646 08.06.2006-11:00:00 8.2628 08.06.2006-12:00:00 8.2609 08.06.2006-13:00:00 8.2609 08.06.2006-14:00:00 8.2609 08.06.2006-15:00:00 8.2591 08.06.2006-16:00:00 8.2573 08.06.2006-17:00:00 8.2555 08.06.2006-18:00:00 8.2555 08.06.2006-19:00:00 8.2537 08.06.2006-20:00:00 8.2501 08.06.2006-21:00:00 8.2501 08.06.2006-22:00:00 8.2483 08.06.2006-23:00:00 8.2483 08.07.2006-00:00:00 8.2483 08.07.2006-01:00:00 8.2483 08.07.2006-02:00:00 8.2483 08.07.2006-03:00:00 8.2483 08.07.2006-04:00:00 8.2465 08.07.2006-05:00:00 8.2447 08.07.2006-06:00:00 8.2410 08.07.2006-07:00:00 8.2356 08.07.2006-08:00:00 8.2356 08.07.2006-09:00:00 8.2356 08.07.2006-10:00:00 8.2320 08.07.2006-11:00:00 8.2302 08.07.2006-12:00:00 8.2302 08.07.2006-13:00:00 8.2302 08.07.2006-14:00:00 8.2284 08.07.2006-15:00:00 8.2284 08.07.2006-16:00:00 8.2284 08.07.2006-17:00:00 8.2284 08.07.2006-18:00:00 8.2266 08.07.2006-19:00:00 8.2211 08.07.2006-20:00:00 8.2211 08.07.2006-21:00:00 8.2211 08.07.2006-22:00:00 8.2193 08.07.2006-23:00:00 8.2121 08.08.2006-00:00:00 8.2121 08.08.2006-01:00:00 8.2067 08.08.2006-02:00:00 8.2049 08.08.2006-03:00:00 8.2012 08.08.2006-04:00:00 8.2012 08.08.2006-05:00:00 8.1994 08.08.2006-06:00:00 8.1994 08.08.2006-07:00:00 8.1994 08.08.2006-08:00:00 8.1994 08.08.2006-09:00:00 8.1994 08.08.2006-10:00:00 8.1976 08.08.2006-11:00:00 8.1940 08.08.2006-12:00:00 8.1922 08.08.2006-13:00:00 8.1922 08.08.2006-14:00:00 8.1904 08.08.2006-15:00:00 8.1886 08.08.2006-16:00:00 8.1849 08.08.2006-17:00:00 8.1831 08.08.2006-18:00:00 8.1831 08.08.2006-19:00:00 8.1813 08.08.2006-20:00:00 8.1813 08.08.2006-21:00:00 8.1777 08.08.2006-22:00:00 8.1759 08.08.2006-23:00:00 8.1741 08.09.2006-00:00:00 8.1723 08.09.2006-01:00:00 8.1705 08.09.2006-02:00:00 8.1687 08.09.2006-03:00:00 8.1687 08.09.2006-04:00:00 8.1687 08.09.2006-05:00:00 8.1687 08.09.2006-06:00:00 8.1687 08.09.2006-07:00:00 8.1668 08.09.2006-08:00:00 8.1614 08.09.2006-09:00:00 8.1596 08.09.2006-10:00:00 8.1596 08.09.2006-11:00:00 8.1578 08.09.2006-12:00:00 8.1560 08.09.2006-13:00:00 8.1560 08.09.2006-14:00:00 8.1542 08.09.2006-15:00:00 8.1542 08.09.2006-16:00:00 8.1506 08.09.2006-17:00:00 8.1469 08.09.2006-18:00:00 8.1451 08.09.2006-19:00:00 8.1433 08.09.2006-20:00:00 8.1415 08.09.2006-21:00:00 8.1379 08.09.2006-22:00:00 8.1361 08.09.2006-23:00:00 8.1361 08.10.2006-00:00:00 8.1361 08.10.2006-01:00:00 8.1361 08.10.2006-02:00:00 8.1343 08.10.2006-03:00:00 8.1343 08.10.2006-04:00:00 8.1325 08.10.2006-05:00:00 8.1307 08.10.2006-06:00:00 8.1307 08.10.2006-07:00:00 8.1270 08.10.2006-08:00:00 8.1198 08.10.2006-09:00:00 8.1216 08.10.2006-10:00:00 8.1162 08.10.2006-11:00:00 8.1162 08.10.2006-12:00:00 8.1144 08.10.2006-13:00:00 8.1126 08.10.2006-14:00:00 8.1107 08.10.2006-15:00:00 8.1107 08.10.2006-16:00:00 8.1107 08.10.2006-17:00:00 8.1053 08.10.2006-18:00:00 8.1053 08.10.2006-19:00:00 8.1035 08.10.2006-20:00:00 8.1017 08.10.2006-21:00:00 8.0999 08.10.2006-22:00:00 8.0999 08.10.2006-23:00:00 8.0999 08.11.2006-00:00:00 8.0981 08.11.2006-01:00:00 8.0981 08.11.2006-02:00:00 8.0981 08.11.2006-03:00:00 8.0981 08.11.2006-04:00:00 8.0963 08.11.2006-05:00:00 8.0963 08.11.2006-06:00:00 8.0963 08.11.2006-07:00:00 8.0963 08.11.2006-08:00:00 8.0963 08.11.2006-09:00:00 8.0945 08.11.2006-10:00:00 8.0927 08.11.2006-11:00:00 8.0890 08.11.2006-12:00:00 8.0890 08.11.2006-13:00:00 8.0872 08.11.2006-14:00:00 8.0854 08.11.2006-15:00:00 8.0818 08.11.2006-16:00:00 8.0800 08.11.2006-17:00:00 8.0782 08.11.2006-18:00:00 8.0764 08.11.2006-19:00:00 8.0764 08.11.2006-20:00:00 8.0746 08.11.2006-21:00:00 8.0727 08.11.2006-22:00:00 8.0709 08.11.2006-23:00:00 8.0691 08.12.2006-00:00:00 8.0691 08.12.2006-01:00:00 8.0691 08.12.2006-02:00:00 8.0691 08.12.2006-03:00:00 8.0691 08.12.2006-04:00:00 8.0691 08.12.2006-05:00:00 8.0691 08.12.2006-06:00:00 8.0691 08.12.2006-07:00:00 8.0691 08.12.2006-08:00:00 8.0673 08.12.2006-09:00:00 8.0655 08.12.2006-10:00:00 8.0655 08.12.2006-11:00:00 8.0655 08.12.2006-12:00:00 8.0619 08.12.2006-13:00:00 8.0601 08.12.2006-14:00:00 8.0601 08.12.2006-15:00:00 8.0583 08.12.2006-16:00:00 8.0547 08.12.2006-17:00:00 8.0547 08.12.2006-18:00:00 8.0492 08.12.2006-19:00:00 8.0456 08.12.2006-20:00:00 8.0456 08.12.2006-21:00:00 8.0456 08.12.2006-22:00:00 8.0456 08.12.2006-23:00:00 8.0456 08.13.2006-00:00:00 8.0438 08.13.2006-01:00:00 8.0420 08.13.2006-02:00:00 8.0420 08.13.2006-03:00:00 8.0420 08.13.2006-04:00:00 8.0384 08.13.2006-05:00:00 8.0366 08.13.2006-06:00:00 8.0366 08.13.2006-07:00:00 8.0366 08.13.2006-08:00:00 8.0347 08.13.2006-09:00:00 8.0329 08.13.2006-10:00:00 8.0311 08.13.2006-11:00:00 8.0293 08.13.2006-12:00:00 8.0275 08.13.2006-13:00:00 8.0275 08.13.2006-14:00:00 8.0275 08.13.2006-15:00:00 8.0275 08.13.2006-16:00:00 8.0257 08.13.2006-17:00:00 8.0257 08.13.2006-18:00:00 8.0257 08.13.2006-19:00:00 8.0239 08.13.2006-20:00:00 8.0239 08.13.2006-21:00:00 8.0239 08.13.2006-22:00:00 8.0221 08.13.2006-23:00:00 8.0221 08.14.2006-00:00:00 8.0221 08.14.2006-01:00:00 8.0203 08.14.2006-02:00:00 8.0203 08.14.2006-03:00:00 8.0130 08.14.2006-04:00:00 8.0130 08.14.2006-05:00:00 8.0094 08.14.2006-06:00:00 8.0094 08.14.2006-07:00:00 8.0058 08.14.2006-08:00:00 8.0040 08.14.2006-09:00:00 8.0040 08.14.2006-10:00:00 8.0040 08.14.2006-11:00:00 8.0040 08.14.2006-12:00:00 8.0022 08.14.2006-13:00:00 8.0022 08.14.2006-14:00:00 7.9986 08.14.2006-15:00:00 7.9986 08.14.2006-16:00:00 7.9967 08.14.2006-17:00:00 7.9949 08.14.2006-18:00:00 7.9931 08.14.2006-19:00:00 7.9913 08.14.2006-20:00:00 7.9895 08.14.2006-21:00:00 7.9895 08.14.2006-22:00:00 7.9895 08.14.2006-23:00:00 7.9859 08.15.2006-00:00:00 7.9859 08.15.2006-01:00:00 7.9841 08.15.2006-02:00:00 7.9841 08.15.2006-03:00:00 7.9805 08.15.2006-04:00:00 7.9805 08.15.2006-05:00:00 7.9786 08.15.2006-06:00:00 7.9786 08.15.2006-07:00:00 7.9786 08.15.2006-08:00:00 7.9786 08.15.2006-09:00:00 7.9768 08.15.2006-10:00:00 7.9768 08.15.2006-11:00:00 7.9768 08.15.2006-12:00:00 7.9768 08.15.2006-13:00:00 7.9732 08.15.2006-14:00:00 7.9714 08.15.2006-15:00:00 7.9714 08.15.2006-16:00:00 7.9714 08.15.2006-17:00:00 7.9678 08.15.2006-18:00:00 7.9660 08.15.2006-19:00:00 7.9660 08.15.2006-20:00:00 7.9624 08.15.2006-21:00:00 7.9569 08.15.2006-22:00:00 7.9569 08.15.2006-23:00:00 7.9569 08.16.2006-00:00:00 7.9551 08.16.2006-01:00:00 7.9533 08.16.2006-02:00:00 7.9533 08.16.2006-03:00:00 7.9533 08.16.2006-04:00:00 7.9533 08.16.2006-05:00:00 7.9533 08.16.2006-06:00:00 7.9533 08.16.2006-07:00:00 7.9533 08.16.2006-08:00:00 7.9533 08.16.2006-09:00:00 7.9497 08.16.2006-10:00:00 7.9497 08.16.2006-11:00:00 7.9479 08.16.2006-12:00:00 7.9461 08.16.2006-13:00:00 7.9479 08.16.2006-14:00:00 7.9461 08.16.2006-15:00:00 7.9461 08.16.2006-16:00:00 7.9461 08.16.2006-17:00:00 7.9443 08.16.2006-18:00:00 7.9425 08.16.2006-19:00:00 7.9406 08.16.2006-20:00:00 7.9406 08.16.2006-21:00:00 7.9388 08.16.2006-22:00:00 7.9370 08.16.2006-23:00:00 7.9370 08.17.2006-00:00:00 7.9352 08.17.2006-01:00:00 7.9352 08.17.2006-02:00:00 7.9352 08.17.2006-03:00:00 7.9352 08.17.2006-04:00:00 7.9316 08.17.2006-05:00:00 7.9316 08.17.2006-06:00:00 7.9316 08.17.2006-07:00:00 7.9316 08.17.2006-08:00:00 7.9316 08.17.2006-09:00:00 7.9298 08.17.2006-10:00:00 7.9298 08.17.2006-11:00:00 7.9280 08.17.2006-12:00:00 7.9280 08.17.2006-13:00:00 7.9244 08.17.2006-14:00:00 7.9244 08.17.2006-15:00:00 7.9225 08.17.2006-16:00:00 7.9225 08.17.2006-17:00:00 7.9189 08.17.2006-18:00:00 7.9189 08.17.2006-19:00:00 7.9189 08.17.2006-20:00:00 7.9153 08.17.2006-21:00:00 7.9153 08.17.2006-22:00:00 7.9135 08.17.2006-23:00:00 7.9135 08.18.2006-00:00:00 7.9117 08.18.2006-01:00:00 7.9081 08.18.2006-02:00:00 7.9081 08.18.2006-03:00:00 7.9063 08.18.2006-04:00:00 7.9045 08.18.2006-05:00:00 7.9045 08.18.2006-06:00:00 7.9045 08.18.2006-07:00:00 7.9026 08.18.2006-08:00:00 7.9026 08.18.2006-09:00:00 7.9026 08.18.2006-10:00:00 7.9026 08.18.2006-11:00:00 7.9026 08.18.2006-12:00:00 7.8990 08.18.2006-13:00:00 7.8972 08.18.2006-14:00:00 7.8972 08.18.2006-15:00:00 7.8972 08.18.2006-16:00:00 7.8972 08.18.2006-17:00:00 7.8972 08.18.2006-18:00:00 7.8972 08.18.2006-19:00:00 7.8918 08.18.2006-20:00:00 7.8918 08.18.2006-21:00:00 7.8918 08.18.2006-22:00:00 7.8882 08.18.2006-23:00:00 7.8864 08.19.2006-00:00:00 7.8845 08.19.2006-01:00:00 7.8809 08.19.2006-02:00:00 7.8791 08.19.2006-03:00:00 7.8791 08.19.2006-04:00:00 7.8791 08.19.2006-05:00:00 7.8791 08.19.2006-06:00:00 7.8791 08.19.2006-07:00:00 7.8791 08.19.2006-08:00:00 7.8755 08.19.2006-09:00:00 7.8737 08.19.2006-10:00:00 7.8701 08.19.2006-11:00:00 7.8701 08.19.2006-12:00:00 7.8701 08.19.2006-13:00:00 7.8683 08.19.2006-14:00:00 7.8683 08.19.2006-15:00:00 7.8683 08.19.2006-16:00:00 7.8683 08.19.2006-17:00:00 7.8664 08.19.2006-18:00:00 7.8646 08.19.2006-19:00:00 7.8628 08.19.2006-20:00:00 7.8574 08.19.2006-21:00:00 7.8556 08.19.2006-22:00:00 7.8556 08.19.2006-23:00:00 7.8556 08.20.2006-00:00:00 7.8556 08.20.2006-01:00:00 7.8520 08.20.2006-02:00:00 7.8520 08.20.2006-03:00:00 7.8520 08.20.2006-04:00:00 7.8465 08.20.2006-05:00:00 7.8447 08.20.2006-06:00:00 7.8447 08.20.2006-07:00:00 7.8447 08.20.2006-08:00:00 7.8429 08.20.2006-09:00:00 7.8411 08.20.2006-10:00:00 7.8411 08.20.2006-11:00:00 7.8411 08.20.2006-12:00:00 7.8393 08.20.2006-13:00:00 7.8393 08.20.2006-14:00:00 7.8375 08.20.2006-15:00:00 7.8375 08.20.2006-16:00:00 7.8375 08.20.2006-17:00:00 7.8375 08.20.2006-18:00:00 7.8339 08.20.2006-19:00:00 7.8339 08.20.2006-20:00:00 7.8339 08.20.2006-21:00:00 7.8339 08.20.2006-22:00:00 7.8339 08.20.2006-23:00:00 7.8303 08.21.2006-00:00:00 7.8266 08.21.2006-01:00:00 7.8266 08.21.2006-02:00:00 7.8248 08.21.2006-03:00:00 7.8248 08.21.2006-04:00:00 7.8248 08.21.2006-05:00:00 7.8248 08.21.2006-06:00:00 7.8248 08.21.2006-07:00:00 7.8248 08.21.2006-08:00:00 7.8248 08.21.2006-09:00:00 7.8248 08.21.2006-10:00:00 7.8230 08.21.2006-11:00:00 7.8230 08.21.2006-12:00:00 7.8194 08.21.2006-13:00:00 7.8176 08.21.2006-14:00:00 7.8140 08.21.2006-15:00:00 7.8140 08.21.2006-16:00:00 7.8140 08.21.2006-17:00:00 7.8140 08.21.2006-18:00:00 7.8140 08.21.2006-19:00:00 7.8122 08.21.2006-20:00:00 7.8104 08.21.2006-21:00:00 7.8104 08.21.2006-22:00:00 7.8104 08.21.2006-23:00:00 7.8104 08.22.2006-00:00:00 7.8085 08.22.2006-01:00:00 7.8085 08.22.2006-02:00:00 7.8049 08.22.2006-03:00:00 7.8013 08.22.2006-04:00:00 7.8013 08.22.2006-05:00:00 7.7995 08.22.2006-06:00:00 7.7977 08.22.2006-07:00:00 7.7959 08.22.2006-08:00:00 7.7941 08.22.2006-09:00:00 7.7923 08.22.2006-10:00:00 7.7868 08.22.2006-11:00:00 7.7850 08.22.2006-12:00:00 7.7814 08.22.2006-13:00:00 7.7796 08.22.2006-14:00:00 7.7796 08.22.2006-15:00:00 7.7796 08.22.2006-16:00:00 7.7796 08.22.2006-17:00:00 7.7796 08.22.2006-18:00:00 7.7760 08.22.2006-19:00:00 7.7742 08.22.2006-20:00:00 7.7742 08.22.2006-21:00:00 7.7742 08.22.2006-22:00:00 7.7687 08.22.2006-23:00:00 7.7669 08.23.2006-00:00:00 7.7651 08.23.2006-01:00:00 7.7651 08.23.2006-02:00:00 7.7633 08.23.2006-03:00:00 7.7633 08.23.2006-04:00:00 7.7597 08.23.2006-05:00:00 7.7597 08.23.2006-06:00:00 7.7579 08.23.2006-07:00:00 7.7579 08.23.2006-08:00:00 7.7579 08.23.2006-09:00:00 7.7561 08.23.2006-10:00:00 7.7561 08.23.2006-11:00:00 7.7561 08.23.2006-12:00:00 7.7561 08.23.2006-13:00:00 7.7561 08.23.2006-14:00:00 7.7524 08.23.2006-15:00:00 7.7524 08.23.2006-16:00:00 7.7524 08.23.2006-17:00:00 7.7506 08.23.2006-18:00:00 7.7506 08.23.2006-19:00:00 7.7488 08.23.2006-20:00:00 7.7470 08.23.2006-21:00:00 7.7452 08.23.2006-22:00:00 7.7452 08.23.2006-23:00:00 7.7452 08.24.2006-00:00:00 7.7416 08.24.2006-01:00:00 7.7398 08.24.2006-02:00:00 7.7362 08.24.2006-03:00:00 7.7343 08.24.2006-04:00:00 7.7325 08.24.2006-05:00:00 7.7325 08.24.2006-06:00:00 7.7307 08.24.2006-07:00:00 7.7307 08.24.2006-08:00:00 7.7289 08.24.2006-09:00:00 7.7271 08.24.2006-10:00:00 7.7253 08.24.2006-11:00:00 7.7253 08.24.2006-12:00:00 7.7235 08.24.2006-13:00:00 7.7199 08.24.2006-14:00:00 7.7181 08.24.2006-15:00:00 7.7181 08.24.2006-16:00:00 7.7163 08.24.2006-17:00:00 7.7163 08.24.2006-18:00:00 7.7163 08.24.2006-19:00:00 7.7126 08.24.2006-20:00:00 7.7126 08.24.2006-21:00:00 7.7126 08.24.2006-22:00:00 7.7126 08.24.2006-23:00:00 7.7126 08.25.2006-00:00:00 7.7108 08.25.2006-01:00:00 7.7108 08.25.2006-02:00:00 7.7108 08.25.2006-03:00:00 7.7072 08.25.2006-04:00:00 7.7054 08.25.2006-05:00:00 7.7036 08.25.2006-06:00:00 7.7000 08.25.2006-07:00:00 7.7000 08.25.2006-08:00:00 7.6982 08.25.2006-09:00:00 7.6982 08.25.2006-10:00:00 7.6963 08.25.2006-11:00:00 7.6963 08.25.2006-12:00:00 7.6945 08.25.2006-13:00:00 7.6891 08.25.2006-14:00:00 7.6891 08.25.2006-15:00:00 7.6873 08.25.2006-16:00:00 7.6837 08.25.2006-17:00:00 7.6819 08.25.2006-18:00:00 7.6819 08.25.2006-19:00:00 7.6801 08.25.2006-20:00:00 7.6782 08.25.2006-21:00:00 7.6782 08.25.2006-22:00:00 7.6782 08.25.2006-23:00:00 7.6764 08.26.2006-00:00:00 7.6746 08.26.2006-01:00:00 7.6728 08.26.2006-02:00:00 7.6710 08.26.2006-03:00:00 7.6692 08.26.2006-04:00:00 7.6692 08.26.2006-05:00:00 7.6674 08.26.2006-06:00:00 7.6656 08.26.2006-07:00:00 7.6620 08.26.2006-08:00:00 7.6620 08.26.2006-09:00:00 7.6602 08.26.2006-10:00:00 7.6583 08.26.2006-11:00:00 7.6583 08.26.2006-12:00:00 7.6583 08.26.2006-13:00:00 7.6583 08.26.2006-14:00:00 7.6583 08.26.2006-15:00:00 7.6565 08.26.2006-16:00:00 7.6565 08.26.2006-17:00:00 7.6547 08.26.2006-18:00:00 7.6547 08.26.2006-19:00:00 7.6547 08.26.2006-20:00:00 7.6547 08.26.2006-21:00:00 7.6547 08.26.2006-22:00:00 7.6529 08.26.2006-23:00:00 7.6511 08.27.2006-00:00:00 7.6511 08.27.2006-01:00:00 7.6493 08.27.2006-02:00:00 7.6493 08.27.2006-03:00:00 7.6493 08.27.2006-04:00:00 7.6493 08.27.2006-05:00:00 7.6493 08.27.2006-06:00:00 7.6475 08.27.2006-07:00:00 7.6475 08.27.2006-08:00:00 7.6457 08.27.2006-09:00:00 7.6439 08.27.2006-10:00:00 7.6439 08.27.2006-11:00:00 7.6439 08.27.2006-12:00:00 7.6421 08.27.2006-13:00:00 7.6402 08.27.2006-14:00:00 7.6402 08.27.2006-15:00:00 7.6366 08.27.2006-16:00:00 7.6348 08.27.2006-17:00:00 7.6348 08.27.2006-18:00:00 7.6312 08.27.2006-19:00:00 7.6294 08.27.2006-20:00:00 7.6276 08.27.2006-21:00:00 7.6221 08.27.2006-22:00:00 7.6167 08.27.2006-23:00:00 7.6167 08.28.2006-00:00:00 7.6149 08.28.2006-01:00:00 7.6149 08.28.2006-02:00:00 7.6131 08.28.2006-03:00:00 7.6131 08.28.2006-04:00:00 7.6131 08.28.2006-05:00:00 7.6113 08.28.2006-06:00:00 7.6113 08.28.2006-07:00:00 7.6113 08.28.2006-08:00:00 7.6113 08.28.2006-09:00:00 7.6113 08.28.2006-10:00:00 7.6113 08.28.2006-11:00:00 7.6095 08.28.2006-12:00:00 7.6113 08.28.2006-13:00:00 7.6113 08.28.2006-14:00:00 7.6113 08.28.2006-15:00:00 7.6095 08.28.2006-16:00:00 7.6059 08.28.2006-17:00:00 7.6059 08.28.2006-18:00:00 7.6059 08.28.2006-19:00:00 7.6041 08.28.2006-20:00:00 7.6041 08.28.2006-21:00:00 7.6041 08.28.2006-22:00:00 7.6041 08.28.2006-23:00:00 7.6022 08.29.2006-00:00:00 7.6022 08.29.2006-01:00:00 7.5986 08.29.2006-02:00:00 7.5986 08.29.2006-03:00:00 7.5968 08.29.2006-04:00:00 7.5950 08.29.2006-05:00:00 7.5968 08.29.2006-06:00:00 7.5968 08.29.2006-07:00:00 7.5950 08.29.2006-08:00:00 7.5914 08.29.2006-09:00:00 7.5914 08.29.2006-10:00:00 7.5914 08.29.2006-11:00:00 7.5914 08.29.2006-12:00:00 7.5896 08.29.2006-13:00:00 7.5878 08.29.2006-14:00:00 7.5878 08.29.2006-15:00:00 7.5860 08.29.2006-16:00:00 7.5860 08.29.2006-17:00:00 7.5805 08.29.2006-18:00:00 7.5805 08.29.2006-19:00:00 7.5769 08.29.2006-20:00:00 7.5751 08.29.2006-21:00:00 7.5751 08.29.2006-22:00:00 7.5751 08.29.2006-23:00:00 7.5733 08.30.2006-00:00:00 7.5733 08.30.2006-01:00:00 7.5733 08.30.2006-02:00:00 7.5733 08.30.2006-03:00:00 7.5715 08.30.2006-04:00:00 7.5697 08.30.2006-05:00:00 7.5697 08.30.2006-06:00:00 7.5697 08.30.2006-07:00:00 7.5661 08.30.2006-08:00:00 7.5661 08.30.2006-09:00:00 7.5661 08.30.2006-10:00:00 7.5661 08.30.2006-11:00:00 7.5661 08.30.2006-12:00:00 7.5661 08.30.2006-13:00:00 7.5661 08.30.2006-14:00:00 7.5661 08.30.2006-15:00:00 7.5661 08.30.2006-16:00:00 7.5661 08.30.2006-17:00:00 7.5661 08.30.2006-18:00:00 7.5642 08.30.2006-19:00:00 7.5606 08.30.2006-20:00:00 7.5606 08.30.2006-21:00:00 7.5606 08.30.2006-22:00:00 7.5606 08.30.2006-23:00:00 7.5606 08.31.2006-00:00:00 7.5606 08.31.2006-01:00:00 7.5606 08.31.2006-02:00:00 7.5606 08.31.2006-03:00:00 7.5588 08.31.2006-04:00:00 7.5588 08.31.2006-05:00:00 7.5552 08.31.2006-06:00:00 7.5552 08.31.2006-07:00:00 7.5534 08.31.2006-08:00:00 7.5534 08.31.2006-09:00:00 7.5534 08.31.2006-10:00:00 7.5480 08.31.2006-11:00:00 7.5461 08.31.2006-12:00:00 7.5443 08.31.2006-13:00:00 7.5443 08.31.2006-14:00:00 7.5443 08.31.2006-15:00:00 7.5443 08.31.2006-16:00:00 7.5407 08.31.2006-17:00:00 7.5407 08.31.2006-18:00:00 7.5371 08.31.2006-19:00:00 7.5371 08.31.2006-20:00:00 7.5353 08.31.2006-21:00:00 7.5353 08.31.2006-22:00:00 7.5317 08.31.2006-23:00:00 7.5317 09.01.2006-00:00:00 7.5317 09.01.2006-01:00:00 7.5317 09.01.2006-02:00:00 7.5317 09.01.2006-03:00:00 7.5299 09.01.2006-04:00:00 7.5299 09.01.2006-05:00:00 7.5280 09.01.2006-06:00:00 7.5262 09.01.2006-07:00:00 7.5262 09.01.2006-08:00:00 7.5244 09.01.2006-09:00:00 7.5244 09.01.2006-10:00:00 7.5244 09.01.2006-11:00:00 7.5244 09.01.2006-12:00:00 7.5244 09.01.2006-13:00:00 7.5226 09.01.2006-14:00:00 7.5226 09.01.2006-15:00:00 7.5226 09.01.2006-16:00:00 7.5208 09.01.2006-17:00:00 7.5208 09.01.2006-18:00:00 7.5208 09.01.2006-19:00:00 7.5190 09.01.2006-20:00:00 7.5172 09.01.2006-21:00:00 7.5172 09.01.2006-22:00:00 7.5154 09.01.2006-23:00:00 7.5154 09.02.2006-00:00:00 7.5154 09.02.2006-01:00:00 7.5154 09.02.2006-02:00:00 7.5154 09.02.2006-03:00:00 7.5154 09.02.2006-04:00:00 7.5154 09.02.2006-05:00:00 7.5136 09.02.2006-06:00:00 7.5100 09.02.2006-07:00:00 7.5100 09.02.2006-08:00:00 7.5100 09.02.2006-09:00:00 7.5063 09.02.2006-10:00:00 7.5063 09.02.2006-11:00:00 7.5045 09.02.2006-12:00:00 7.5045 09.02.2006-13:00:00 7.5045 09.02.2006-14:00:00 7.5027 09.02.2006-15:00:00 7.5027 09.02.2006-16:00:00 7.5009 09.02.2006-17:00:00 7.5009 09.02.2006-18:00:00 7.5009 09.02.2006-19:00:00 7.5009 09.02.2006-20:00:00 7.5009 09.02.2006-21:00:00 7.5009 09.02.2006-22:00:00 7.5009 09.02.2006-23:00:00 7.5009 09.03.2006-00:00:00 7.5009 09.03.2006-01:00:00 7.5009 09.03.2006-02:00:00 7.5009 09.03.2006-03:00:00 7.5009 09.03.2006-04:00:00 7.5009 09.03.2006-05:00:00 7.4973 09.03.2006-06:00:00 7.4973 09.03.2006-07:00:00 7.4973 09.03.2006-08:00:00 7.4973 09.03.2006-09:00:00 7.4955 09.03.2006-10:00:00 7.4955 09.03.2006-11:00:00 7.4955 09.03.2006-12:00:00 7.4955 09.03.2006-13:00:00 7.4955 09.03.2006-14:00:00 7.4955 09.03.2006-15:00:00 7.4937 09.03.2006-16:00:00 7.4919 09.03.2006-17:00:00 7.4919 09.03.2006-18:00:00 7.4900 09.03.2006-19:00:00 7.4900 09.03.2006-20:00:00 7.4864 09.03.2006-21:00:00 7.4864 09.03.2006-22:00:00 7.4828 09.03.2006-23:00:00 7.4828 09.04.2006-00:00:00 7.4810 09.04.2006-01:00:00 7.4792 09.04.2006-02:00:00 7.4792 09.04.2006-03:00:00 7.4792 09.04.2006-04:00:00 7.4792 09.04.2006-05:00:00 7.4792 09.04.2006-06:00:00 7.4756 09.04.2006-07:00:00 7.4738 09.04.2006-08:00:00 7.4738 09.04.2006-09:00:00 7.4738 09.04.2006-10:00:00 7.4738 09.04.2006-11:00:00 7.4738 09.04.2006-12:00:00 7.4738 09.04.2006-13:00:00 7.4738 09.04.2006-14:00:00 7.4738 09.04.2006-15:00:00 7.4720 09.04.2006-16:00:00 7.4720 09.04.2006-17:00:00 7.4720 09.04.2006-18:00:00 7.4683 09.04.2006-19:00:00 7.4683 09.04.2006-20:00:00 7.4665 09.04.2006-21:00:00 7.4647 09.04.2006-22:00:00 7.4647 09.04.2006-23:00:00 7.4647 09.05.2006-00:00:00 7.4629 09.05.2006-01:00:00 7.4629 09.05.2006-02:00:00 7.4629 09.05.2006-03:00:00 7.4629 09.05.2006-04:00:00 7.4629 09.05.2006-05:00:00 7.4611 09.05.2006-06:00:00 7.4611 09.05.2006-07:00:00 7.4575 09.05.2006-08:00:00 7.4575 09.05.2006-09:00:00 7.4539 09.05.2006-10:00:00 7.4539 09.05.2006-11:00:00 7.4539 09.05.2006-12:00:00 7.4539 09.05.2006-13:00:00 7.4539 09.05.2006-14:00:00 7.4539 09.05.2006-15:00:00 7.4539 09.05.2006-16:00:00 7.4539 09.05.2006-17:00:00 7.4539 09.05.2006-18:00:00 7.4520 09.05.2006-19:00:00 7.4520 09.05.2006-20:00:00 7.4484 09.05.2006-21:00:00 7.4484 09.05.2006-22:00:00 7.4484 09.05.2006-23:00:00 7.4466 09.06.2006-00:00:00 7.4466 09.06.2006-01:00:00 7.4448 09.06.2006-02:00:00 7.4412 09.06.2006-03:00:00 7.4358 09.06.2006-04:00:00 7.4358 09.06.2006-05:00:00 7.4358 09.06.2006-06:00:00 7.4358 09.06.2006-07:00:00 7.4358 09.06.2006-08:00:00 7.4321 09.06.2006-09:00:00 7.4321 09.06.2006-10:00:00 7.4321 09.06.2006-11:00:00 7.4321 09.06.2006-12:00:00 7.4321 09.06.2006-13:00:00 7.4321 09.06.2006-14:00:00 7.4303 09.06.2006-15:00:00 7.4285 09.06.2006-16:00:00 7.4267 09.06.2006-17:00:00 7.4249 09.06.2006-18:00:00 7.4231 09.06.2006-19:00:00 7.4213 09.06.2006-20:00:00 7.4213 09.06.2006-21:00:00 7.4195 09.06.2006-22:00:00 7.4195 09.06.2006-23:00:00 7.4195 09.07.2006-00:00:00 7.4159 09.07.2006-01:00:00 7.4140 09.07.2006-02:00:00 7.4140 09.07.2006-03:00:00 7.4122 09.07.2006-04:00:00 7.4122 09.07.2006-05:00:00 7.4122 09.07.2006-06:00:00 7.4122 09.07.2006-07:00:00 7.4122 09.07.2006-08:00:00 7.4122 09.07.2006-09:00:00 7.4104 09.07.2006-10:00:00 7.4122 09.07.2006-11:00:00 7.4122 09.07.2006-12:00:00 7.4086 09.07.2006-13:00:00 7.4086 09.07.2006-14:00:00 7.4086 09.07.2006-15:00:00 7.4050 09.07.2006-16:00:00 7.4050 09.07.2006-17:00:00 7.4050 09.07.2006-18:00:00 7.4032 09.07.2006-19:00:00 7.4032 09.07.2006-20:00:00 7.4032 09.07.2006-21:00:00 7.4032 09.07.2006-22:00:00 7.4014 09.07.2006-23:00:00 7.3996 09.08.2006-00:00:00 7.3996 09.08.2006-01:00:00 7.3996 09.08.2006-02:00:00 7.3996 09.08.2006-03:00:00 7.3959 09.08.2006-04:00:00 7.3941 09.08.2006-05:00:00 7.3941 09.08.2006-06:00:00 7.3923 09.08.2006-07:00:00 7.3923 09.08.2006-08:00:00 7.3923 09.08.2006-09:00:00 7.3923 09.08.2006-10:00:00 7.3923 09.08.2006-11:00:00 7.3923 09.08.2006-12:00:00 7.3905 09.08.2006-13:00:00 7.3887 09.08.2006-14:00:00 7.3851 09.08.2006-15:00:00 7.3851 09.08.2006-16:00:00 7.3851 09.08.2006-17:00:00 7.3833 09.08.2006-18:00:00 7.3833 09.08.2006-19:00:00 7.3833 09.08.2006-20:00:00 7.3833 09.08.2006-21:00:00 7.3833 09.08.2006-22:00:00 7.3833 09.08.2006-23:00:00 7.3833 09.09.2006-00:00:00 7.3833 09.09.2006-01:00:00 7.3833 09.09.2006-02:00:00 7.3797 09.09.2006-03:00:00 7.3797 09.09.2006-04:00:00 7.3797 09.09.2006-05:00:00 7.3779 09.09.2006-06:00:00 7.3779 09.09.2006-07:00:00 7.3760 09.09.2006-08:00:00 7.3760 09.09.2006-09:00:00 7.3760 09.09.2006-10:00:00 7.3760 09.09.2006-11:00:00 7.3760 09.09.2006-12:00:00 7.3760 09.09.2006-13:00:00 7.3742 09.09.2006-14:00:00 7.3724 09.09.2006-15:00:00 7.3724 09.09.2006-16:00:00 7.3724 09.09.2006-17:00:00 7.3724 09.09.2006-18:00:00 7.3724 09.09.2006-19:00:00 7.3688 09.09.2006-20:00:00 7.3670 09.09.2006-21:00:00 7.3670 09.09.2006-22:00:00 7.3652 09.09.2006-23:00:00 7.3652 09.10.2006-00:00:00 7.3652 09.10.2006-01:00:00 7.3634 09.10.2006-02:00:00 7.3634 09.10.2006-03:00:00 7.3634 09.10.2006-04:00:00 7.3634 09.10.2006-05:00:00 7.3634 09.10.2006-06:00:00 7.3634 09.10.2006-07:00:00 7.3634 09.10.2006-08:00:00 7.3634 09.10.2006-09:00:00 7.3634 09.10.2006-10:00:00 7.3634 09.10.2006-11:00:00 7.3634 09.10.2006-12:00:00 7.3634 09.10.2006-13:00:00 7.3616 09.10.2006-14:00:00 7.3616 09.10.2006-15:00:00 7.3616 09.10.2006-16:00:00 7.3616 09.10.2006-17:00:00 7.3616 09.10.2006-18:00:00 7.3616 09.10.2006-19:00:00 7.3616 09.10.2006-20:00:00 7.3616 09.10.2006-21:00:00 7.3616 09.10.2006-22:00:00 7.3616 09.10.2006-23:00:00 7.3616 09.11.2006-00:00:00 7.3616 09.11.2006-01:00:00 7.3598 09.11.2006-02:00:00 7.3598 09.11.2006-03:00:00 7.3598 09.11.2006-04:00:00 7.3598 09.11.2006-05:00:00 7.3579 09.11.2006-06:00:00 7.3561 09.11.2006-07:00:00 7.3543 09.11.2006-08:00:00 7.3543 09.11.2006-09:00:00 7.3543 09.11.2006-10:00:00 7.3543 09.11.2006-11:00:00 7.3543 09.11.2006-12:00:00 7.3543 09.11.2006-13:00:00 7.3543 09.11.2006-14:00:00 7.3525 09.11.2006-15:00:00 7.3507 09.11.2006-16:00:00 7.3489 09.11.2006-17:00:00 7.3489 09.11.2006-18:00:00 7.3453 09.11.2006-19:00:00 7.3435 09.11.2006-20:00:00 7.3435 09.11.2006-21:00:00 7.3417 09.11.2006-22:00:00 7.3417 09.11.2006-23:00:00 7.3398 09.12.2006-00:00:00 7.3380 09.12.2006-01:00:00 7.3380 09.12.2006-02:00:00 7.3380 09.12.2006-03:00:00 7.3380 09.12.2006-04:00:00 7.3344 09.12.2006-05:00:00 7.3344 09.12.2006-06:00:00 7.3326 09.12.2006-07:00:00 7.3326 09.12.2006-08:00:00 7.3326 09.12.2006-09:00:00 7.3326 09.12.2006-10:00:00 7.3326 09.12.2006-11:00:00 7.3326 09.12.2006-12:00:00 7.3308 09.12.2006-13:00:00 7.3290 09.12.2006-14:00:00 7.3290 09.12.2006-15:00:00 7.3290 09.12.2006-16:00:00 7.3272 09.12.2006-17:00:00 7.3272 09.12.2006-18:00:00 7.3254 09.12.2006-19:00:00 7.3254 09.12.2006-20:00:00 7.3236 09.12.2006-21:00:00 7.3236 09.12.2006-22:00:00 7.3218 09.12.2006-23:00:00 7.3199 09.13.2006-00:00:00 7.3199 09.13.2006-01:00:00 7.3181 09.13.2006-02:00:00 7.3163 09.13.2006-03:00:00 7.3163 09.13.2006-04:00:00 7.3163 09.13.2006-05:00:00 7.3181 09.13.2006-06:00:00 7.3181 09.13.2006-07:00:00 7.3163 09.13.2006-08:00:00 7.3163 09.13.2006-09:00:00 7.3145 09.13.2006-10:00:00 7.3127 09.13.2006-11:00:00 7.3127 09.13.2006-12:00:00 7.3109 09.13.2006-13:00:00 7.3109 09.13.2006-14:00:00 7.3091 09.13.2006-15:00:00 7.3073 09.13.2006-16:00:00 7.3055 09.13.2006-17:00:00 7.3055 09.13.2006-18:00:00 7.3055 09.13.2006-19:00:00 7.3037 09.13.2006-20:00:00 7.3037 09.13.2006-21:00:00 7.3018 09.13.2006-22:00:00 7.3018 09.13.2006-23:00:00 7.3018 09.14.2006-00:00:00 7.2982 09.14.2006-01:00:00 7.2982 09.14.2006-02:00:00 7.2982 09.14.2006-03:00:00 7.2982 09.14.2006-04:00:00 7.2982 09.14.2006-05:00:00 7.2928 09.14.2006-06:00:00 7.2928 09.14.2006-07:00:00 7.2928 09.14.2006-08:00:00 7.2910 09.14.2006-09:00:00 7.2874 09.14.2006-10:00:00 7.2874 09.14.2006-11:00:00 7.2874 09.14.2006-12:00:00 7.2856 09.14.2006-13:00:00 7.2837 09.14.2006-14:00:00 7.2837 09.14.2006-15:00:00 7.2837 09.14.2006-16:00:00 7.2837 09.14.2006-17:00:00 7.2819 09.14.2006-18:00:00 7.2819 09.14.2006-19:00:00 7.2819 09.14.2006-20:00:00 7.2819 09.14.2006-21:00:00 7.2819 09.14.2006-22:00:00 7.2801 09.14.2006-23:00:00 7.2783 09.15.2006-00:00:00 7.2783 09.15.2006-01:00:00 7.2783 09.15.2006-02:00:00 7.2801 09.15.2006-03:00:00 7.2874 09.15.2006-04:00:00 7.2874 09.15.2006-05:00:00 7.2910 09.15.2006-06:00:00 7.2910 09.15.2006-07:00:00 7.2946 09.15.2006-08:00:00 7.2964 09.15.2006-09:00:00 7.2964 09.15.2006-10:00:00 7.2964 09.15.2006-11:00:00 7.2964 09.15.2006-12:00:00 7.2982 09.15.2006-13:00:00 7.2964 09.15.2006-14:00:00 7.2964 09.15.2006-15:00:00 7.2964 09.15.2006-16:00:00 7.2964 09.15.2006-17:00:00 7.2964 09.15.2006-18:00:00 7.2946 09.15.2006-19:00:00 7.2964 09.15.2006-20:00:00 7.2946 09.15.2006-21:00:00 7.2946 09.15.2006-22:00:00 7.2946 09.15.2006-23:00:00 7.2946 09.16.2006-00:00:00 7.2946 09.16.2006-01:00:00 7.2946 09.16.2006-02:00:00 7.2946 09.16.2006-03:00:00 7.2910 09.16.2006-04:00:00 7.2928 09.16.2006-05:00:00 7.2892 09.16.2006-06:00:00 7.2892 09.16.2006-07:00:00 7.2856 09.16.2006-08:00:00 7.2874 09.16.2006-09:00:00 7.2856 09.16.2006-10:00:00 7.2856 09.16.2006-11:00:00 7.2837 09.16.2006-12:00:00 7.2837 09.16.2006-13:00:00 7.2837 09.16.2006-14:00:00 7.2837 09.16.2006-15:00:00 7.2837 09.16.2006-16:00:00 7.2837 09.16.2006-17:00:00 7.2856 09.16.2006-18:00:00 7.2837 09.16.2006-19:00:00 7.2837 09.16.2006-20:00:00 7.2837 09.16.2006-21:00:00 7.2837 09.16.2006-22:00:00 7.2819 09.16.2006-23:00:00 7.2783 09.17.2006-00:00:00 7.2783 09.17.2006-01:00:00 7.2783 09.17.2006-02:00:00 7.2783 09.17.2006-03:00:00 7.2783 09.17.2006-04:00:00 7.2783 09.17.2006-05:00:00 7.2783 09.17.2006-06:00:00 7.2765 09.17.2006-07:00:00 7.2783 09.17.2006-08:00:00 7.2783 09.17.2006-09:00:00 7.2765 09.17.2006-10:00:00 7.2765 09.17.2006-11:00:00 7.2765 09.17.2006-12:00:00 7.2765 09.17.2006-13:00:00 7.2729 09.17.2006-14:00:00 7.2729 09.17.2006-15:00:00 7.2729 09.17.2006-16:00:00 7.2711 09.17.2006-17:00:00 7.2711 09.17.2006-18:00:00 7.2693 09.17.2006-19:00:00 7.2693 09.17.2006-20:00:00 7.2693 09.17.2006-21:00:00 7.2711 09.17.2006-22:00:00 7.2711 09.17.2006-23:00:00 7.2711 09.18.2006-00:00:00 7.2675 09.18.2006-01:00:00 7.2675 09.18.2006-02:00:00 7.2675 09.18.2006-03:00:00 7.2675 09.18.2006-04:00:00 7.2657 09.18.2006-05:00:00 7.2657 09.18.2006-06:00:00 7.2657 09.18.2006-07:00:00 7.2657 09.18.2006-08:00:00 7.2638 09.18.2006-09:00:00 7.2638 09.18.2006-10:00:00 7.2638 09.18.2006-11:00:00 7.2620 09.18.2006-12:00:00 7.2602 09.18.2006-13:00:00 7.2657 09.18.2006-14:00:00 7.2657 09.18.2006-15:00:00 7.2675 09.18.2006-16:00:00 7.2765 09.18.2006-17:00:00 7.2819 09.18.2006-18:00:00 7.2837 09.18.2006-19:00:00 7.2910 09.18.2006-20:00:00 7.3018 09.18.2006-21:00:00 7.3073 09.18.2006-22:00:00 7.3127 09.18.2006-23:00:00 7.3163 09.19.2006-00:00:00 7.3290 09.19.2006-01:00:00 7.3380 09.19.2006-02:00:00 7.3435 09.19.2006-03:00:00 7.3489 09.19.2006-04:00:00 7.3525 09.19.2006-05:00:00 7.3598 09.19.2006-06:00:00 7.3634 09.19.2006-07:00:00 7.3652 09.19.2006-08:00:00 7.3688 09.19.2006-09:00:00 7.3652 09.19.2006-10:00:00 7.3652 09.19.2006-11:00:00 7.3670 09.19.2006-12:00:00 7.3706 09.19.2006-13:00:00 7.3724 09.19.2006-14:00:00 7.3742 09.19.2006-15:00:00 7.3742 09.19.2006-16:00:00 7.3760 09.19.2006-17:00:00 7.3742 09.19.2006-18:00:00 7.3760 09.19.2006-19:00:00 7.3742 09.19.2006-20:00:00 7.3760 09.19.2006-21:00:00 7.3760 09.19.2006-22:00:00 7.3760 09.19.2006-23:00:00 7.3760 09.20.2006-00:00:00 7.3760 09.20.2006-01:00:00 7.3779 09.20.2006-02:00:00 7.3760 09.20.2006-03:00:00 7.3760 09.20.2006-04:00:00 7.3779 09.20.2006-05:00:00 7.3779 09.20.2006-06:00:00 7.3797 09.20.2006-07:00:00 7.3797 09.20.2006-08:00:00 7.3797 09.20.2006-09:00:00 7.3797 09.20.2006-10:00:00 7.3797 09.20.2006-11:00:00 7.3797 09.20.2006-12:00:00 7.3815 09.20.2006-13:00:00 7.3815 09.20.2006-14:00:00 7.3815 09.20.2006-15:00:00 7.3815 09.20.2006-16:00:00 7.3833 09.20.2006-17:00:00 7.3833 09.20.2006-18:00:00 7.3833 09.20.2006-19:00:00 7.3815 09.20.2006-20:00:00 7.3797 09.20.2006-21:00:00 7.3797 09.20.2006-22:00:00 7.3815 09.20.2006-23:00:00 7.3797 09.21.2006-00:00:00 7.3797 09.21.2006-01:00:00 7.3797 09.21.2006-02:00:00 7.3797 09.21.2006-03:00:00 7.3797 09.21.2006-04:00:00 7.3779 09.21.2006-05:00:00 7.3760 09.21.2006-06:00:00 7.3760 09.21.2006-07:00:00 7.3760 09.21.2006-08:00:00 7.3760 09.21.2006-09:00:00 7.3760 09.21.2006-10:00:00 7.3760 09.21.2006-11:00:00 7.3797 09.21.2006-12:00:00 7.3797 09.21.2006-13:00:00 7.3797 09.21.2006-14:00:00 7.3797 09.21.2006-15:00:00 7.3779 09.21.2006-16:00:00 7.3779 09.21.2006-17:00:00 7.3760 09.21.2006-18:00:00 7.3760 09.21.2006-19:00:00 7.3760 09.21.2006-20:00:00 7.3742 09.21.2006-21:00:00 7.3706 09.21.2006-22:00:00 7.3706 09.21.2006-23:00:00 7.3706 09.22.2006-00:00:00 7.3706 09.22.2006-01:00:00 7.3688 09.22.2006-02:00:00 7.3706 09.22.2006-03:00:00 7.3724 09.22.2006-04:00:00 7.3742 09.22.2006-05:00:00 7.3742 09.22.2006-06:00:00 7.3742 09.22.2006-07:00:00 7.3742 09.22.2006-08:00:00 7.3742 09.22.2006-09:00:00 7.3742 09.22.2006-10:00:00 7.3706 09.22.2006-11:00:00 7.3706 09.22.2006-12:00:00 7.3706 09.22.2006-13:00:00 7.3724 09.22.2006-14:00:00 7.3724 09.22.2006-15:00:00 7.3724 09.22.2006-16:00:00 7.3724 09.22.2006-17:00:00 7.3724 09.22.2006-18:00:00 7.3724 09.22.2006-19:00:00 7.3724 09.22.2006-20:00:00 7.3706 09.22.2006-21:00:00 7.3688 09.22.2006-22:00:00 7.3688 09.22.2006-23:00:00 7.3670 09.23.2006-00:00:00 7.3724 09.23.2006-01:00:00 7.3724 09.23.2006-02:00:00 7.3706 09.23.2006-03:00:00 7.3688 09.23.2006-04:00:00 7.3688 09.23.2006-05:00:00 7.3688 09.23.2006-06:00:00 7.3688 09.23.2006-07:00:00 7.3688 09.23.2006-08:00:00 7.3670 09.23.2006-09:00:00 7.3652 09.23.2006-10:00:00 7.3652 09.23.2006-11:00:00 7.3634 09.23.2006-12:00:00 7.3652 09.23.2006-13:00:00 7.3652 09.23.2006-14:00:00 7.3670 09.23.2006-15:00:00 7.3670 09.23.2006-16:00:00 7.3670 09.23.2006-17:00:00 7.3688 09.23.2006-18:00:00 7.3688 09.23.2006-19:00:00 7.3706 09.23.2006-20:00:00 7.3706 09.23.2006-21:00:00 7.3706 09.23.2006-22:00:00 7.3706 09.23.2006-23:00:00 7.3706 09.24.2006-00:00:00 7.3706 09.24.2006-01:00:00 7.3688 09.24.2006-02:00:00 7.3670 09.24.2006-03:00:00 7.3670 09.24.2006-04:00:00 7.3670 09.24.2006-05:00:00 7.3652 09.24.2006-06:00:00 7.3652 09.24.2006-07:00:00 7.3652 09.24.2006-08:00:00 7.3652 09.24.2006-09:00:00 7.3634 09.24.2006-10:00:00 7.3616 09.24.2006-11:00:00 7.3616 09.24.2006-12:00:00 7.3616 09.24.2006-13:00:00 7.3616 09.24.2006-14:00:00 7.3598 09.24.2006-15:00:00 7.3579 09.24.2006-16:00:00 7.3579 09.24.2006-17:00:00 7.3561 09.24.2006-18:00:00 7.3561 09.24.2006-19:00:00 7.3561 09.24.2006-20:00:00 7.3579 09.24.2006-21:00:00 7.3579 09.24.2006-22:00:00 7.3579 09.24.2006-23:00:00 7.3579 09.25.2006-00:00:00 7.3579 09.25.2006-01:00:00 7.3579 09.25.2006-02:00:00 7.3579 09.25.2006-03:00:00 7.3561 09.25.2006-04:00:00 7.3561 09.25.2006-05:00:00 7.3561 09.25.2006-06:00:00 7.3543 09.25.2006-07:00:00 7.3543 09.25.2006-08:00:00 7.3543 09.25.2006-09:00:00 7.3543 09.25.2006-10:00:00 7.3543 09.25.2006-11:00:00 7.3543 09.25.2006-12:00:00 7.3543 09.25.2006-13:00:00 7.3543 09.25.2006-14:00:00 7.3525 09.25.2006-15:00:00 7.3507 09.25.2006-16:00:00 7.3489 09.25.2006-17:00:00 7.3489 09.25.2006-18:00:00 7.3489 09.25.2006-19:00:00 7.3489 09.25.2006-20:00:00 7.3489 09.25.2006-21:00:00 7.3489 09.25.2006-22:00:00 7.3471 09.25.2006-23:00:00 7.3471 09.26.2006-00:00:00 7.3471 09.26.2006-01:00:00 7.3471 09.26.2006-02:00:00 7.3471 09.26.2006-03:00:00 7.3471 09.26.2006-04:00:00 7.3471 09.26.2006-05:00:00 7.3471 09.26.2006-06:00:00 7.3471 09.26.2006-07:00:00 7.3471 09.26.2006-08:00:00 7.3471 09.26.2006-09:00:00 7.3471 09.26.2006-10:00:00 7.3471 09.26.2006-11:00:00 7.3471 09.26.2006-12:00:00 7.3471 09.26.2006-13:00:00 7.3471 09.26.2006-14:00:00 7.3453 09.26.2006-15:00:00 7.3453 09.26.2006-16:00:00 7.3435 09.26.2006-17:00:00 7.3453 09.26.2006-18:00:00 7.3453 09.26.2006-19:00:00 7.3453 09.26.2006-20:00:00 7.3435 09.26.2006-21:00:00 7.3417 09.26.2006-22:00:00 7.3417 09.26.2006-23:00:00 7.3380 09.27.2006-00:00:00 7.3380 09.27.2006-01:00:00 7.3380 09.27.2006-02:00:00 7.3380 09.27.2006-03:00:00 7.3380 09.27.2006-04:00:00 7.3362 09.27.2006-05:00:00 7.3362 09.27.2006-06:00:00 7.3362 09.27.2006-07:00:00 7.3362 09.27.2006-08:00:00 7.3344 09.27.2006-09:00:00 7.3344 09.27.2006-10:00:00 7.3344 09.27.2006-11:00:00 7.3362 09.27.2006-12:00:00 7.3362 09.27.2006-13:00:00 7.3326 09.27.2006-14:00:00 7.3326 09.27.2006-15:00:00 7.3326 09.27.2006-16:00:00 7.3326 09.27.2006-17:00:00 7.3326 09.27.2006-18:00:00 7.3326 09.27.2006-19:00:00 7.3326 09.27.2006-20:00:00 7.3308 09.27.2006-21:00:00 7.3308 09.27.2006-22:00:00 7.3290 09.27.2006-23:00:00 7.3254 09.28.2006-00:00:00 7.3254 09.28.2006-01:00:00 7.3254 09.28.2006-02:00:00 7.3254 09.28.2006-03:00:00 7.3254 09.28.2006-04:00:00 7.3254 09.28.2006-05:00:00 7.3254 09.28.2006-06:00:00 7.3254 09.28.2006-07:00:00 7.3254 09.28.2006-08:00:00 7.3254 09.28.2006-09:00:00 7.3254 09.28.2006-10:00:00 7.3254 09.28.2006-11:00:00 7.3254 09.28.2006-12:00:00 7.3254 09.28.2006-13:00:00 7.3254 09.28.2006-14:00:00 7.3236 09.28.2006-15:00:00 7.3236 09.28.2006-16:00:00 7.3236 09.28.2006-17:00:00 7.3236 09.28.2006-18:00:00 7.3181 09.28.2006-19:00:00 7.3127 09.28.2006-20:00:00 7.3127 09.28.2006-21:00:00 7.3109 09.28.2006-22:00:00 7.3109 09.28.2006-23:00:00 7.3091 09.29.2006-00:00:00 7.3073 09.29.2006-01:00:00 7.3073 09.29.2006-02:00:00 7.3073 09.29.2006-03:00:00 7.3073 09.29.2006-04:00:00 7.3073 09.29.2006-05:00:00 7.3073 09.29.2006-06:00:00 7.3055 09.29.2006-07:00:00 7.3055 09.29.2006-08:00:00 7.3055 09.29.2006-09:00:00 7.3018 09.29.2006-10:00:00 7.3000 09.29.2006-11:00:00 7.3000 09.29.2006-12:00:00 7.2982 09.29.2006-13:00:00 7.2982 09.29.2006-14:00:00 7.2982 09.29.2006-15:00:00 7.2982 09.29.2006-16:00:00 7.2964 09.29.2006-17:00:00 7.2964 09.29.2006-18:00:00 7.2946 09.29.2006-19:00:00 7.2946 09.29.2006-20:00:00 7.2946 09.29.2006-21:00:00 7.2946 09.29.2006-22:00:00 7.2946 09.29.2006-23:00:00 7.2928 09.30.2006-00:00:00 7.2910 09.30.2006-01:00:00 7.2910 09.30.2006-02:00:00 7.2892 09.30.2006-03:00:00 7.2892 09.30.2006-04:00:00 7.2874 09.30.2006-05:00:00 7.2874 09.30.2006-06:00:00 7.2856 09.30.2006-07:00:00 7.2856 09.30.2006-08:00:00 7.2856 09.30.2006-09:00:00 7.2856 09.30.2006-10:00:00 7.2856 09.30.2006-11:00:00 7.2837 09.30.2006-12:00:00 7.2837 09.30.2006-13:00:00 7.2819 09.30.2006-14:00:00 7.2801 09.30.2006-15:00:00 7.2801 09.30.2006-16:00:00 7.2801 09.30.2006-17:00:00 7.2783 09.30.2006-18:00:00 7.2783 09.30.2006-19:00:00 7.2783 09.30.2006-20:00:00 7.2783 09.30.2006-21:00:00 7.2783 09.30.2006-22:00:00 7.2783 09.30.2006-23:00:00 7.2765 10.01.2006-00:00:00 7.2747 10.01.2006-01:00:00 7.2747 10.01.2006-02:00:00 7.2729 10.01.2006-03:00:00 7.2729 10.01.2006-04:00:00 7.2711 10.01.2006-05:00:00 7.2711 10.01.2006-06:00:00 7.2711 10.01.2006-07:00:00 7.2711 10.01.2006-08:00:00 7.2711 10.01.2006-09:00:00 7.2711 10.01.2006-10:00:00 7.2693 10.01.2006-11:00:00 7.2675 10.01.2006-12:00:00 7.2675 10.01.2006-13:00:00 7.2675 10.01.2006-14:00:00 7.2675 10.01.2006-15:00:00 7.2675 10.01.2006-16:00:00 7.2675 10.01.2006-17:00:00 7.2675 10.01.2006-18:00:00 7.2675 10.01.2006-19:00:00 7.2675 10.01.2006-20:00:00 7.2675 10.01.2006-21:00:00 7.2657 10.01.2006-22:00:00 7.2638 10.01.2006-23:00:00 7.2638 10.02.2006-00:00:00 7.2638 10.02.2006-01:00:00 7.2638 10.02.2006-02:00:00 7.2638 10.02.2006-03:00:00 7.2638 10.02.2006-04:00:00 7.2620 10.02.2006-05:00:00 7.2620 10.02.2006-06:00:00 7.2602 10.02.2006-07:00:00 7.2584 10.02.2006-08:00:00 7.2584 10.02.2006-09:00:00 7.2584 10.02.2006-10:00:00 7.2566 10.02.2006-11:00:00 7.2566 10.02.2006-12:00:00 7.2566 10.02.2006-13:00:00 7.2566 10.02.2006-14:00:00 7.2566 10.02.2006-15:00:00 7.2566 10.02.2006-16:00:00 7.2566 10.02.2006-17:00:00 7.2548 10.02.2006-18:00:00 7.2530 10.02.2006-19:00:00 7.2512 10.02.2006-20:00:00 7.2512 10.02.2006-21:00:00 7.2512 10.02.2006-22:00:00 7.2512 10.02.2006-23:00:00 7.2494 10.03.2006-00:00:00 7.2494 10.03.2006-01:00:00 7.2494 10.03.2006-02:00:00 7.2494 10.03.2006-03:00:00 7.2494 10.03.2006-04:00:00 7.2476 10.03.2006-05:00:00 7.2476 10.03.2006-06:00:00 7.2476 10.03.2006-07:00:00 7.2476 10.03.2006-08:00:00 7.2476 10.03.2006-09:00:00 7.2476 10.03.2006-10:00:00 7.2476 10.03.2006-11:00:00 7.2476 10.03.2006-12:00:00 7.2476 10.03.2006-13:00:00 7.2457 10.03.2006-14:00:00 7.2439 10.03.2006-15:00:00 7.2421 10.03.2006-16:00:00 7.2421 10.03.2006-17:00:00 7.2421 10.03.2006-18:00:00 7.2403 10.03.2006-19:00:00 7.2403 10.03.2006-20:00:00 7.2403 10.03.2006-21:00:00 7.2403 10.03.2006-22:00:00 7.2403 10.03.2006-23:00:00 7.2403 10.04.2006-00:00:00 7.2403 10.04.2006-01:00:00 7.2403 10.04.2006-02:00:00 7.2403 10.04.2006-03:00:00 7.2403 10.04.2006-04:00:00 7.2403 10.04.2006-05:00:00 7.2403 10.04.2006-06:00:00 7.2403 10.04.2006-07:00:00 7.2385 10.04.2006-08:00:00 7.2367 10.04.2006-09:00:00 7.2367 10.04.2006-10:00:00 7.2367 10.04.2006-11:00:00 7.2349 10.04.2006-12:00:00 7.2349 10.04.2006-13:00:00 7.2349 10.04.2006-14:00:00 7.2331 10.04.2006-15:00:00 7.2331 10.04.2006-16:00:00 7.2313 10.04.2006-17:00:00 7.2313 10.04.2006-18:00:00 7.2313 10.04.2006-19:00:00 7.2313 10.04.2006-20:00:00 7.2295 10.04.2006-21:00:00 7.2295 10.04.2006-22:00:00 7.2295 10.04.2006-23:00:00 7.2258 10.05.2006-00:00:00 7.2240 10.05.2006-01:00:00 7.2240 10.05.2006-02:00:00 7.2222 10.05.2006-03:00:00 7.2222 10.05.2006-04:00:00 7.2222 10.05.2006-05:00:00 7.2222 10.05.2006-06:00:00 7.2204 10.05.2006-07:00:00 7.2204 10.05.2006-08:00:00 7.2204 10.05.2006-09:00:00 7.2204 10.05.2006-10:00:00 7.2204 10.05.2006-11:00:00 7.2204 10.05.2006-12:00:00 7.2204 10.05.2006-13:00:00 7.2204 10.05.2006-14:00:00 7.2204 10.05.2006-15:00:00 7.2204 10.05.2006-16:00:00 7.2186 10.05.2006-17:00:00 7.2186 10.05.2006-18:00:00 7.2168 10.05.2006-19:00:00 7.2168 10.05.2006-20:00:00 7.2168 10.05.2006-21:00:00 7.2150 10.05.2006-22:00:00 7.2168 10.05.2006-23:00:00 7.2168 10.06.2006-00:00:00 7.2186 10.06.2006-01:00:00 7.2186 10.06.2006-02:00:00 7.2186 10.06.2006-03:00:00 7.2186 10.06.2006-04:00:00 7.2186 10.06.2006-05:00:00 7.2168 10.06.2006-06:00:00 7.2150 10.06.2006-07:00:00 7.2150 10.06.2006-08:00:00 7.2150 10.06.2006-09:00:00 7.2132 10.06.2006-10:00:00 7.2132 10.06.2006-11:00:00 7.2132 10.06.2006-12:00:00 7.2114 10.06.2006-13:00:00 7.2096 10.06.2006-14:00:00 7.2077 10.06.2006-15:00:00 7.2077 10.06.2006-16:00:00 7.2077 10.06.2006-17:00:00 7.2077 10.06.2006-18:00:00 7.2077 10.06.2006-19:00:00 7.2077 10.06.2006-20:00:00 7.2077 10.06.2006-21:00:00 7.2077 10.06.2006-22:00:00 7.2077 10.06.2006-23:00:00 7.2077 10.07.2006-00:00:00 7.2077 10.07.2006-01:00:00 7.2077 10.07.2006-02:00:00 7.2077 10.07.2006-03:00:00 7.2077 10.07.2006-04:00:00 7.2077 10.07.2006-05:00:00 7.2077 10.07.2006-06:00:00 7.2059 10.07.2006-07:00:00 7.2059 10.07.2006-08:00:00 7.2059 10.07.2006-09:00:00 7.2059 10.07.2006-10:00:00 7.2041 10.07.2006-11:00:00 7.2023 10.07.2006-12:00:00 7.2005 10.07.2006-13:00:00 7.2005 10.07.2006-14:00:00 7.2005 10.07.2006-15:00:00 7.2005 10.07.2006-16:00:00 7.2005 10.07.2006-17:00:00 7.1987 10.07.2006-18:00:00 7.1987 10.07.2006-19:00:00 7.1987 10.07.2006-20:00:00 7.1987 10.07.2006-21:00:00 7.1987 10.07.2006-22:00:00 7.1987 10.07.2006-23:00:00 7.1987 10.08.2006-00:00:00 7.1987 10.08.2006-01:00:00 7.1987 10.08.2006-02:00:00 7.1987 10.08.2006-03:00:00 7.1969 10.08.2006-04:00:00 7.1969 10.08.2006-05:00:00 7.1969 10.08.2006-06:00:00 7.1969 10.08.2006-07:00:00 7.1969 10.08.2006-08:00:00 7.1951 10.08.2006-09:00:00 7.1951 10.08.2006-10:00:00 7.1951 10.08.2006-11:00:00 7.1951 10.08.2006-12:00:00 7.1951 10.08.2006-13:00:00 7.1951 10.08.2006-14:00:00 7.1987 10.08.2006-15:00:00 7.2059 10.08.2006-16:00:00 7.2077 10.08.2006-17:00:00 7.2132 10.08.2006-18:00:00 7.2168 10.08.2006-19:00:00 7.2186 10.08.2006-20:00:00 7.2186 10.08.2006-21:00:00 7.2204 10.08.2006-22:00:00 7.2204 10.08.2006-23:00:00 7.2258 10.09.2006-00:00:00 7.2258 10.09.2006-01:00:00 7.2240 10.09.2006-02:00:00 7.2240 10.09.2006-03:00:00 7.2240 10.09.2006-04:00:00 7.2240 10.09.2006-05:00:00 7.2222 10.09.2006-06:00:00 7.2222 10.09.2006-07:00:00 7.2222 10.09.2006-08:00:00 7.2240 10.09.2006-09:00:00 7.2222 10.09.2006-10:00:00 7.2222 10.09.2006-11:00:00 7.2240 10.09.2006-12:00:00 7.2240 10.09.2006-13:00:00 7.2240 10.09.2006-14:00:00 7.2240 10.09.2006-15:00:00 7.2240 10.09.2006-16:00:00 7.2240 10.09.2006-17:00:00 7.2258 10.09.2006-18:00:00 7.2258 10.09.2006-19:00:00 7.2277 10.09.2006-20:00:00 7.2277 10.09.2006-21:00:00 7.2295 10.09.2006-22:00:00 7.2313 10.09.2006-23:00:00 7.2313 10.10.2006-00:00:00 7.2313 10.10.2006-01:00:00 7.2313 10.10.2006-02:00:00 7.2331 10.10.2006-03:00:00 7.2313 10.10.2006-04:00:00 7.2331 10.10.2006-05:00:00 7.2331 10.10.2006-06:00:00 7.2331 10.10.2006-07:00:00 7.2331 10.10.2006-08:00:00 7.2331 10.10.2006-09:00:00 7.2313 10.10.2006-10:00:00 7.2331 10.10.2006-11:00:00 7.2331 10.10.2006-12:00:00 7.2331 10.10.2006-13:00:00 7.2331 10.10.2006-14:00:00 7.2331 10.10.2006-15:00:00 7.2313 10.10.2006-16:00:00 7.2313 10.10.2006-17:00:00 7.2331 10.10.2006-18:00:00 7.2295 10.10.2006-19:00:00 7.2277 10.10.2006-20:00:00 7.2258 10.10.2006-21:00:00 7.2277 10.10.2006-22:00:00 7.2277 10.10.2006-23:00:00 7.2277 10.11.2006-00:00:00 7.2277 10.11.2006-01:00:00 7.2277 10.11.2006-02:00:00 7.2258 10.11.2006-03:00:00 7.2258 10.11.2006-04:00:00 7.2240 10.11.2006-05:00:00 7.2258 10.11.2006-06:00:00 7.2240 10.11.2006-07:00:00 7.2240 10.11.2006-08:00:00 7.2258 10.11.2006-09:00:00 7.2258 10.11.2006-10:00:00 7.2240 10.11.2006-11:00:00 7.2240 10.11.2006-12:00:00 7.2258 10.11.2006-13:00:00 7.2258 10.11.2006-14:00:00 7.2258 10.11.2006-15:00:00 7.2240 10.11.2006-16:00:00 7.2240 10.11.2006-17:00:00 7.2240 10.11.2006-18:00:00 7.2240 10.11.2006-19:00:00 7.2240 10.11.2006-20:00:00 7.2240 10.11.2006-21:00:00 7.2258 10.11.2006-22:00:00 7.2258 10.11.2006-23:00:00 7.2258 10.12.2006-00:00:00 7.2258 10.12.2006-01:00:00 7.2258 10.12.2006-02:00:00 7.2258 10.12.2006-03:00:00 7.2258 10.12.2006-04:00:00 7.2258 10.12.2006-05:00:00 7.2258 10.12.2006-06:00:00 7.2258 10.12.2006-07:00:00 7.2258 10.12.2006-08:00:00 7.2258 10.12.2006-09:00:00 7.2240 10.12.2006-10:00:00 7.2240 10.12.2006-11:00:00 7.2240 10.12.2006-12:00:00 7.2240 10.12.2006-13:00:00 7.2240 10.12.2006-14:00:00 7.2222 10.12.2006-15:00:00 7.2168 10.12.2006-16:00:00 7.2132 10.12.2006-17:00:00 7.2132 10.12.2006-18:00:00 7.2114 10.12.2006-19:00:00 7.2114 10.12.2006-20:00:00 7.2096 10.12.2006-21:00:00 7.2096 10.12.2006-22:00:00 7.2096 10.12.2006-23:00:00 7.2096 10.13.2006-00:00:00 7.2077 10.13.2006-01:00:00 7.2077 10.13.2006-02:00:00 7.2096 10.13.2006-03:00:00 7.2096 10.13.2006-04:00:00 7.2096 10.13.2006-05:00:00 7.2096 10.13.2006-06:00:00 7.2096 10.13.2006-07:00:00 7.2077 10.13.2006-08:00:00 7.2077 10.13.2006-09:00:00 7.2077 10.13.2006-10:00:00 7.2059 10.13.2006-11:00:00 7.2059 10.13.2006-12:00:00 7.2059 10.13.2006-13:00:00 7.2059 10.13.2006-14:00:00 7.2041 10.13.2006-15:00:00 7.2059 10.13.2006-16:00:00 7.2041 10.13.2006-17:00:00 7.2041 10.13.2006-18:00:00 7.2041 10.13.2006-19:00:00 7.2041 10.13.2006-20:00:00 7.2023 10.13.2006-21:00:00 7.2023 10.13.2006-22:00:00 7.2023 10.13.2006-23:00:00 7.2023 10.14.2006-00:00:00 7.2023 10.14.2006-01:00:00 7.2023 10.14.2006-02:00:00 7.2023 10.14.2006-03:00:00 7.2023 10.14.2006-04:00:00 7.2023 10.14.2006-05:00:00 7.2023 10.14.2006-06:00:00 7.2023 10.14.2006-07:00:00 7.2023 10.14.2006-08:00:00 7.2023 10.14.2006-09:00:00 7.2023 10.14.2006-10:00:00 7.2023 10.14.2006-11:00:00 7.2023 10.14.2006-12:00:00 7.2023 10.14.2006-13:00:00 7.2023 10.14.2006-14:00:00 7.2023 10.14.2006-15:00:00 7.2023 10.14.2006-16:00:00 7.2023 10.14.2006-17:00:00 7.2023 10.14.2006-18:00:00 7.2023 10.14.2006-19:00:00 7.2023 10.14.2006-20:00:00 7.2023 10.14.2006-21:00:00 7.2005 10.14.2006-22:00:00 7.2005 10.14.2006-23:00:00 7.2005 10.15.2006-00:00:00 7.2005 10.15.2006-01:00:00 7.1987 10.15.2006-02:00:00 7.1987 10.15.2006-03:00:00 7.1969 10.15.2006-04:00:00 7.1969 10.15.2006-05:00:00 7.1969 10.15.2006-06:00:00 7.1915 10.15.2006-07:00:00 7.1896 10.15.2006-08:00:00 7.1878 10.15.2006-09:00:00 7.1878 10.15.2006-10:00:00 7.1878 10.15.2006-11:00:00 7.1860 10.15.2006-12:00:00 7.1860 10.15.2006-13:00:00 7.1860 10.15.2006-14:00:00 7.1878 10.15.2006-15:00:00 7.1878 10.15.2006-16:00:00 7.1878 10.15.2006-17:00:00 7.1915 10.15.2006-18:00:00 7.1915 10.15.2006-19:00:00 7.1951 10.15.2006-20:00:00 7.2005 10.15.2006-21:00:00 7.2023 10.15.2006-22:00:00 7.2077 10.15.2006-23:00:00 7.2114 10.16.2006-00:00:00 7.2132 10.16.2006-01:00:00 7.2204 10.16.2006-02:00:00 7.2222 10.16.2006-03:00:00 7.2240 10.16.2006-04:00:00 7.2240 10.16.2006-05:00:00 7.2258 10.16.2006-06:00:00 7.2258 10.16.2006-07:00:00 7.2277 10.16.2006-08:00:00 7.2277 10.16.2006-09:00:00 7.2277 10.16.2006-10:00:00 7.2277 10.16.2006-11:00:00 7.2277 10.16.2006-12:00:00 7.2277 10.16.2006-13:00:00 7.2349 10.16.2006-14:00:00 7.2439 10.16.2006-15:00:00 7.2476 10.16.2006-16:00:00 7.2494 10.16.2006-17:00:00 7.2566 10.16.2006-18:00:00 7.2584 10.16.2006-19:00:00 7.2638 10.16.2006-20:00:00 7.2693 10.16.2006-21:00:00 7.2747 10.16.2006-22:00:00 7.2819 10.16.2006-23:00:00 7.2874 10.17.2006-00:00:00 7.2874 10.17.2006-01:00:00 7.2964 10.17.2006-02:00:00 7.3055 10.17.2006-03:00:00 7.3091 10.17.2006-04:00:00 7.3091 10.17.2006-05:00:00 7.3145 10.17.2006-06:00:00 7.3163 10.17.2006-07:00:00 7.3218 10.17.2006-08:00:00 7.3308 10.17.2006-09:00:00 7.3344 10.17.2006-10:00:00 7.3362 10.17.2006-11:00:00 7.3380 10.17.2006-12:00:00 7.3417 10.17.2006-13:00:00 7.3417 10.17.2006-14:00:00 7.3453 10.17.2006-15:00:00 7.3489 10.17.2006-16:00:00 7.3507 10.17.2006-17:00:00 7.3543 10.17.2006-18:00:00 7.3543 10.17.2006-19:00:00 7.3634 10.17.2006-20:00:00 7.3670 10.17.2006-21:00:00 7.3706 10.17.2006-22:00:00 7.3724 10.17.2006-23:00:00 7.3760 10.18.2006-00:00:00 7.3851 10.18.2006-01:00:00 7.3869 10.18.2006-02:00:00 7.3905 10.18.2006-03:00:00 7.3959 10.18.2006-04:00:00 7.3978 10.18.2006-05:00:00 7.3996 10.18.2006-06:00:00 7.4032 10.18.2006-07:00:00 7.4032 10.18.2006-08:00:00 7.4104 10.18.2006-09:00:00 7.4104 10.18.2006-10:00:00 7.4140 10.18.2006-11:00:00 7.4159 10.18.2006-12:00:00 7.4122 10.18.2006-13:00:00 7.4122 10.18.2006-14:00:00 7.4122 10.18.2006-15:00:00 7.4104 10.18.2006-16:00:00 7.4104 10.18.2006-17:00:00 7.4086 10.18.2006-18:00:00 7.4104 10.18.2006-19:00:00 7.4032 10.18.2006-20:00:00 7.4050 10.18.2006-21:00:00 7.4050 10.18.2006-22:00:00 7.4050 10.18.2006-23:00:00 7.4086 10.19.2006-00:00:00 7.4086 10.19.2006-01:00:00 7.4267 10.19.2006-02:00:00 7.4430 10.19.2006-03:00:00 7.4647 10.19.2006-04:00:00 7.4882 10.19.2006-05:00:00 7.5045 10.19.2006-06:00:00 7.5299 10.19.2006-07:00:00 7.5480 10.19.2006-08:00:00 7.5661 10.19.2006-09:00:00 7.5860 10.19.2006-10:00:00 7.6131 10.19.2006-11:00:00 7.6565 10.19.2006-12:00:00 7.6855 10.19.2006-13:00:00 7.7253 10.19.2006-14:00:00 7.7543 10.19.2006-15:00:00 7.7742 10.19.2006-16:00:00 7.8176 10.19.2006-17:00:00 7.8393 10.19.2006-18:00:00 7.8845 10.19.2006-19:00:00 7.9388 10.19.2006-20:00:00 7.9678 10.19.2006-21:00:00 8.0130 10.19.2006-22:00:00 8.0420 10.19.2006-23:00:00 8.0619 10.20.2006-00:00:00 8.0872 10.20.2006-01:00:00 8.1162 10.20.2006-02:00:00 8.1488 10.20.2006-03:00:00 8.1777 10.20.2006-04:00:00 8.1849 10.20.2006-05:00:00 8.2030 10.20.2006-06:00:00 8.2193 10.20.2006-07:00:00 8.2447 10.20.2006-08:00:00 8.2628 10.20.2006-09:00:00 8.2827 10.20.2006-10:00:00 8.3008 10.20.2006-11:00:00 8.3243 10.20.2006-12:00:00 8.3406 10.20.2006-13:00:00 8.3569 10.20.2006-14:00:00 8.3677 10.20.2006-15:00:00 8.3840 10.20.2006-16:00:00 8.3967 10.20.2006-17:00:00 8.4093 10.20.2006-18:00:00 8.4166 10.20.2006-19:00:00 8.4365 10.20.2006-20:00:00 8.4473 10.20.2006-21:00:00 8.4582 10.20.2006-22:00:00 8.4672 10.20.2006-23:00:00 8.4727 10.21.2006-00:00:00 8.4745 10.21.2006-01:00:00 8.4872 10.21.2006-02:00:00 8.4926 10.21.2006-03:00:00 8.4998 10.21.2006-04:00:00 8.5071 10.21.2006-05:00:00 8.5034 10.21.2006-06:00:00 8.5143 10.21.2006-07:00:00 8.5125 10.21.2006-08:00:00 8.5143 10.21.2006-09:00:00 8.5161 10.21.2006-10:00:00 8.5252 10.21.2006-11:00:00 8.5270 10.21.2006-12:00:00 8.5288 10.21.2006-13:00:00 8.5342 10.21.2006-14:00:00 8.5342 10.21.2006-15:00:00 8.5342 10.21.2006-16:00:00 8.5324 10.21.2006-17:00:00 8.5360 10.21.2006-18:00:00 8.5306 10.21.2006-19:00:00 8.5324 10.21.2006-20:00:00 8.5342 10.21.2006-21:00:00 8.5270 10.21.2006-22:00:00 8.5288 10.21.2006-23:00:00 8.5288 10.22.2006-00:00:00 8.5288 10.22.2006-01:00:00 8.5270 10.22.2006-02:00:00 8.5252 10.22.2006-03:00:00 8.5342 10.22.2006-04:00:00 8.5414 10.22.2006-05:00:00 8.5469 10.22.2006-06:00:00 8.5487 10.22.2006-07:00:00 8.5505 10.22.2006-08:00:00 8.5487 10.22.2006-09:00:00 8.5487 10.22.2006-10:00:00 8.5505 10.22.2006-11:00:00 8.5487 10.22.2006-12:00:00 8.5505 10.22.2006-13:00:00 8.5469 10.22.2006-14:00:00 8.5451 10.22.2006-15:00:00 8.5559 10.22.2006-16:00:00 8.5613 10.22.2006-17:00:00 8.5632 10.22.2006-18:00:00 8.5632 10.22.2006-19:00:00 8.5577 10.22.2006-20:00:00 8.5523 10.22.2006-21:00:00 8.5469 10.22.2006-22:00:00 8.5433 10.22.2006-23:00:00 8.5378 10.23.2006-00:00:00 8.5360 10.23.2006-01:00:00 8.5270 10.23.2006-02:00:00 8.5233 10.23.2006-03:00:00 8.5233 10.23.2006-04:00:00 8.5143 10.23.2006-05:00:00 8.5071 10.23.2006-06:00:00 8.5034 10.23.2006-07:00:00 8.5016 10.23.2006-08:00:00 8.4998 10.23.2006-09:00:00 8.5016 10.23.2006-10:00:00 8.4998 10.23.2006-11:00:00 8.4908 10.23.2006-12:00:00 8.4890 10.23.2006-13:00:00 8.4890 10.23.2006-14:00:00 8.4835 10.23.2006-15:00:00 8.4872 10.23.2006-16:00:00 8.4835 10.23.2006-17:00:00 8.4872 10.23.2006-18:00:00 8.4763 10.23.2006-19:00:00 8.4709 10.23.2006-20:00:00 8.4618 10.23.2006-21:00:00 8.4546 10.23.2006-22:00:00 8.4546 10.23.2006-23:00:00 8.4546 10.24.2006-00:00:00 8.4528 10.24.2006-01:00:00 8.4546 10.24.2006-02:00:00 8.4582 10.24.2006-03:00:00 8.4546 10.24.2006-04:00:00 8.4546 10.24.2006-05:00:00 8.4582 10.24.2006-06:00:00 8.4618 10.24.2006-07:00:00 8.4618 10.24.2006-08:00:00 8.4654 10.24.2006-09:00:00 8.4636 10.24.2006-10:00:00 8.4618 10.24.2006-11:00:00 8.4600 10.24.2006-12:00:00 8.4618 10.24.2006-13:00:00 8.4582 10.24.2006-14:00:00 8.4582 10.24.2006-15:00:00 8.4546 10.24.2006-16:00:00 8.4510 10.24.2006-17:00:00 8.4510 10.24.2006-18:00:00 8.4528 10.24.2006-19:00:00 8.4564 10.24.2006-20:00:00 8.4564 10.24.2006-21:00:00 8.4546 10.24.2006-22:00:00 8.4618 10.24.2006-23:00:00 8.4672 10.25.2006-00:00:00 8.4781 10.25.2006-01:00:00 8.5089 10.25.2006-02:00:00 8.5233 10.25.2006-03:00:00 8.5396 10.25.2006-04:00:00 8.5541 10.25.2006-05:00:00 8.5740 10.25.2006-06:00:00 8.5776 10.25.2006-07:00:00 8.5939 10.25.2006-08:00:00 8.6030 10.25.2006-09:00:00 8.6138 10.25.2006-10:00:00 8.6193 10.25.2006-11:00:00 8.6247 10.25.2006-12:00:00 8.6319 10.25.2006-13:00:00 8.6392 10.25.2006-14:00:00 8.6518 10.25.2006-15:00:00 8.6554 10.25.2006-16:00:00 8.6573 10.25.2006-17:00:00 8.6645 10.25.2006-18:00:00 8.6717 10.25.2006-19:00:00 8.6735 10.25.2006-20:00:00 8.6934 10.25.2006-21:00:00 8.7007 10.25.2006-22:00:00 8.7097 10.25.2006-23:00:00 8.7170 10.26.2006-00:00:00 8.7206 10.26.2006-01:00:00 8.7224 10.26.2006-02:00:00 8.7260 10.26.2006-03:00:00 8.7315 10.26.2006-04:00:00 8.7369 10.26.2006-05:00:00 8.7369 10.26.2006-06:00:00 8.7423 10.26.2006-07:00:00 8.7459 10.26.2006-08:00:00 8.7514 10.26.2006-09:00:00 8.7514 10.26.2006-10:00:00 8.7532 10.26.2006-11:00:00 8.7514 10.26.2006-12:00:00 8.7459 10.26.2006-13:00:00 8.7532 10.26.2006-14:00:00 8.7550 10.26.2006-15:00:00 8.7568 10.26.2006-16:00:00 8.7604 10.26.2006-17:00:00 8.7676 10.26.2006-18:00:00 8.7713 10.26.2006-19:00:00 8.7749 10.26.2006-20:00:00 8.7767 10.26.2006-21:00:00 8.7767 10.26.2006-22:00:00 8.7821 10.26.2006-23:00:00 8.7785 10.27.2006-00:00:00 8.7839 10.27.2006-01:00:00 8.7839 10.27.2006-02:00:00 8.7821 10.27.2006-03:00:00 8.7839 10.27.2006-04:00:00 8.7803 10.27.2006-05:00:00 8.7857 10.27.2006-06:00:00 8.7857 10.27.2006-07:00:00 8.7803 10.27.2006-08:00:00 8.7785 10.27.2006-09:00:00 8.7731 10.27.2006-10:00:00 8.7713 10.27.2006-11:00:00 8.7695 10.27.2006-12:00:00 8.7695 10.27.2006-13:00:00 8.7695 10.27.2006-14:00:00 8.7676 10.27.2006-15:00:00 8.7658 10.27.2006-16:00:00 8.7658 10.27.2006-17:00:00 8.7676 10.27.2006-18:00:00 8.7604 10.27.2006-19:00:00 8.7568 10.27.2006-20:00:00 8.7495 10.27.2006-21:00:00 8.7387 10.27.2006-22:00:00 8.7387 10.27.2006-23:00:00 8.7369 10.28.2006-00:00:00 8.7351 10.28.2006-01:00:00 8.7351 10.28.2006-02:00:00 8.7260 10.28.2006-03:00:00 8.7224 10.28.2006-04:00:00 8.7188 10.28.2006-05:00:00 8.7134 10.28.2006-06:00:00 8.7134 10.28.2006-07:00:00 8.7097 10.28.2006-08:00:00 8.7061 10.28.2006-09:00:00 8.7061 10.28.2006-10:00:00 8.7043 10.28.2006-11:00:00 8.7025 10.28.2006-12:00:00 8.6971 10.28.2006-13:00:00 8.6971 10.28.2006-14:00:00 8.6989 10.28.2006-15:00:00 8.7007 10.28.2006-16:00:00 8.7007 10.28.2006-17:00:00 8.6971 10.28.2006-18:00:00 8.6953 10.28.2006-19:00:00 8.6953 10.28.2006-20:00:00 8.6934 10.28.2006-21:00:00 8.6916 10.28.2006-22:00:00 8.6898 10.28.2006-23:00:00 8.6898 10.29.2006-00:00:00 8.6880 10.29.2006-01:00:00 8.6880 10.29.2006-02:00:00 8.6826 10.29.2006-03:00:00 8.6808 10.29.2006-04:00:00 8.6772 10.29.2006-05:00:00 8.6772 10.29.2006-06:00:00 8.6808 10.29.2006-07:00:00 8.6790 10.29.2006-08:00:00 8.6772 10.29.2006-09:00:00 8.6735 10.29.2006-10:00:00 8.6681 10.29.2006-11:00:00 8.6627 10.29.2006-12:00:00 8.6609 10.29.2006-13:00:00 8.6609 10.29.2006-14:00:00 8.6627 10.29.2006-15:00:00 8.6609 10.29.2006-16:00:00 8.6573 10.29.2006-17:00:00 8.6518 10.29.2006-18:00:00 8.6518 10.29.2006-19:00:00 8.6464 10.29.2006-20:00:00 8.6446 10.29.2006-21:00:00 8.6482 10.29.2006-22:00:00 8.6464 10.29.2006-23:00:00 8.6446 10.30.2006-00:00:00 8.6392 10.30.2006-01:00:00 8.6374 10.30.2006-02:00:00 8.6355 10.30.2006-03:00:00 8.6355 10.30.2006-04:00:00 8.6355 10.30.2006-05:00:00 8.6374 10.30.2006-06:00:00 8.6337 10.30.2006-07:00:00 8.6319 10.30.2006-08:00:00 8.6337 10.30.2006-09:00:00 8.6355 10.30.2006-10:00:00 8.6355 10.30.2006-11:00:00 8.6319 10.30.2006-12:00:00 8.6301 10.30.2006-13:00:00 8.6301 10.30.2006-14:00:00 8.6301 10.30.2006-15:00:00 8.6301 10.30.2006-16:00:00 8.6301 10.30.2006-17:00:00 8.6283 10.30.2006-18:00:00 8.6283 10.30.2006-19:00:00 8.6283 10.30.2006-20:00:00 8.6247 10.30.2006-21:00:00 8.6229 10.30.2006-22:00:00 8.6193 10.30.2006-23:00:00 8.6156 10.31.2006-00:00:00 8.6084 10.31.2006-01:00:00 8.6030 10.31.2006-02:00:00 8.6012 10.31.2006-03:00:00 8.5975 10.31.2006-04:00:00 8.5957 10.31.2006-05:00:00 8.5885 10.31.2006-06:00:00 8.5813 10.31.2006-07:00:00 8.5758 10.31.2006-08:00:00 8.5740 10.31.2006-09:00:00 8.5740 10.31.2006-10:00:00 8.5740 10.31.2006-11:00:00 8.5668 10.31.2006-12:00:00 8.5668 10.31.2006-13:00:00 8.5595 10.31.2006-14:00:00 8.5559 10.31.2006-15:00:00 8.5541 10.31.2006-16:00:00 8.5487 10.31.2006-17:00:00 8.5451 10.31.2006-18:00:00 8.5451 10.31.2006-19:00:00 8.5469 10.31.2006-20:00:00 8.5433 10.31.2006-21:00:00 8.5396 10.31.2006-22:00:00 8.5378 10.31.2006-23:00:00 8.5378 11.01.2006-00:00:00 8.5378 11.01.2006-01:00:00 8.5324 11.01.2006-02:00:00 8.5270 11.01.2006-03:00:00 8.5233 11.01.2006-04:00:00 8.5270 11.01.2006-05:00:00 8.5252 11.01.2006-06:00:00 8.5233 11.01.2006-07:00:00 8.5215 11.01.2006-08:00:00 8.5197 11.01.2006-09:00:00 8.5179 11.01.2006-10:00:00 8.5143 11.01.2006-11:00:00 8.5161 11.01.2006-12:00:00 8.5143 11.01.2006-13:00:00 8.5125 11.01.2006-14:00:00 8.5125 11.01.2006-15:00:00 8.5089 11.01.2006-16:00:00 8.5034 11.01.2006-17:00:00 8.5016 11.01.2006-18:00:00 8.4944 11.01.2006-19:00:00 8.4872 11.01.2006-20:00:00 8.4799 11.01.2006-21:00:00 8.4817 11.01.2006-22:00:00 8.4799 11.01.2006-23:00:00 8.4781 11.02.2006-00:00:00 8.4781 11.02.2006-01:00:00 8.4781 11.02.2006-02:00:00 8.4727 11.02.2006-03:00:00 8.4691 11.02.2006-04:00:00 8.4654 11.02.2006-05:00:00 8.4654 11.02.2006-06:00:00 8.4654 11.02.2006-07:00:00 8.4636 11.02.2006-08:00:00 8.4618 11.02.2006-09:00:00 8.4546 11.02.2006-10:00:00 8.4528 11.02.2006-11:00:00 8.4510 11.02.2006-12:00:00 8.4473 11.02.2006-13:00:00 8.4473 11.02.2006-14:00:00 8.4455 11.02.2006-15:00:00 8.4401 11.02.2006-16:00:00 8.4401 11.02.2006-17:00:00 8.4383 11.02.2006-18:00:00 8.4365 11.02.2006-19:00:00 8.4383 11.02.2006-20:00:00 8.4437 11.02.2006-21:00:00 8.4528 11.02.2006-22:00:00 8.4618 11.02.2006-23:00:00 8.4600 11.03.2006-00:00:00 8.4672 11.03.2006-01:00:00 8.4654 11.03.2006-02:00:00 8.4727 11.03.2006-03:00:00 8.4745 11.03.2006-04:00:00 8.4781 11.03.2006-05:00:00 8.4763 11.03.2006-06:00:00 8.4817 11.03.2006-07:00:00 8.4872 11.03.2006-08:00:00 8.4890 11.03.2006-09:00:00 8.4962 11.03.2006-10:00:00 8.5034 11.03.2006-11:00:00 8.5071 11.03.2006-12:00:00 8.5197 11.03.2006-13:00:00 8.5288 11.03.2006-14:00:00 8.5324 11.03.2006-15:00:00 8.5378 11.03.2006-16:00:00 8.5433 11.03.2006-17:00:00 8.5469 11.03.2006-18:00:00 8.5523 11.03.2006-19:00:00 8.5668 11.03.2006-20:00:00 8.5740 11.03.2006-21:00:00 8.5794 11.03.2006-22:00:00 8.5849 11.03.2006-23:00:00 8.5885 11.04.2006-00:00:00 8.5939 11.04.2006-01:00:00 8.6030 11.04.2006-02:00:00 8.6120 11.04.2006-03:00:00 8.6211 11.04.2006-04:00:00 8.6247 11.04.2006-05:00:00 8.6265 11.04.2006-06:00:00 8.6428 11.04.2006-07:00:00 8.6554 11.04.2006-08:00:00 8.6627 11.04.2006-09:00:00 8.6699 11.04.2006-10:00:00 8.6862 11.04.2006-11:00:00 8.6989 11.04.2006-12:00:00 8.7134 11.04.2006-13:00:00 8.7369 11.04.2006-14:00:00 8.7532 11.04.2006-15:00:00 8.7604 11.04.2006-16:00:00 8.7604 11.04.2006-17:00:00 8.7767 11.04.2006-18:00:00 8.7839 11.04.2006-19:00:00 8.7948 11.04.2006-20:00:00 8.8056 11.04.2006-21:00:00 8.8201 11.04.2006-22:00:00 8.8364 11.04.2006-23:00:00 8.8545 11.05.2006-00:00:00 8.8744 11.05.2006-01:00:00 8.8907 11.05.2006-02:00:00 8.9106 11.05.2006-03:00:00 8.9649 11.05.2006-04:00:00 9.0192 11.05.2006-05:00:00 9.0753 11.05.2006-06:00:00 9.1296 11.05.2006-07:00:00 9.1603 11.05.2006-08:00:00 9.1875 11.05.2006-09:00:00 9.2110 11.05.2006-10:00:00 9.2291 11.05.2006-11:00:00 9.2490 11.05.2006-12:00:00 9.2617 11.05.2006-13:00:00 9.2743 11.05.2006-14:00:00 9.2979 11.05.2006-15:00:00 9.3087 11.05.2006-16:00:00 9.3322 11.05.2006-17:00:00 9.3540 11.05.2006-18:00:00 9.3684 11.05.2006-19:00:00 9.3793 11.05.2006-20:00:00 9.3865 11.05.2006-21:00:00 9.4028 11.05.2006-22:00:00 9.4191 11.05.2006-23:00:00 9.4426 11.06.2006-00:00:00 9.4517 11.06.2006-01:00:00 9.4752 11.06.2006-02:00:00 9.5114 11.06.2006-03:00:00 9.5566 11.06.2006-04:00:00 9.5928 11.06.2006-05:00:00 9.6272 11.06.2006-06:00:00 9.6526 11.06.2006-07:00:00 9.6924 11.06.2006-08:00:00 9.7249 11.06.2006-09:00:00 9.7448 11.06.2006-10:00:00 9.7810 11.06.2006-11:00:00 9.8082 11.06.2006-12:00:00 9.8426 11.06.2006-13:00:00 9.8896 11.06.2006-14:00:00 9.9204 11.06.2006-15:00:00 9.9620 11.06.2006-16:00:00 9.9946 11.06.2006-17:00:00 10.0434 11.06.2006-18:00:00 10.0869 11.06.2006-19:00:00 10.1249 11.06.2006-20:00:00 10.1755 11.06.2006-21:00:00 10.2244 11.06.2006-22:00:00 10.2859 11.06.2006-23:00:00 10.3637 11.07.2006-00:00:00 10.4452 11.07.2006-01:00:00 10.5067 11.07.2006-02:00:00 10.5954 11.07.2006-03:00:00 10.6786 11.07.2006-04:00:00 10.7727 11.07.2006-05:00:00 10.8958 11.07.2006-06:00:00 11.0025 11.07.2006-07:00:00 11.1202 11.07.2006-08:00:00 11.2233 11.07.2006-09:00:00 11.3427 11.07.2006-10:00:00 11.4622 11.07.2006-11:00:00 11.5907 11.07.2006-12:00:00 11.7047 11.07.2006-13:00:00 11.7988 11.07.2006-14:00:00 11.8856 11.07.2006-15:00:00 11.9689 11.07.2006-16:00:00 12.0793 11.07.2006-17:00:00 12.1752 11.07.2006-18:00:00 12.2765 11.07.2006-19:00:00 12.3833 11.07.2006-20:00:00 12.4629 11.07.2006-21:00:00 12.5480 11.07.2006-22:00:00 12.6330 11.07.2006-23:00:00 12.7253 11.08.2006-00:00:00 12.7941 11.08.2006-01:00:00 12.8393 11.08.2006-02:00:00 12.9045 11.08.2006-03:00:00 12.9479 11.08.2006-04:00:00 12.9949 11.08.2006-05:00:00 13.0239 11.08.2006-06:00:00 13.0438 11.08.2006-07:00:00 13.0890 11.08.2006-08:00:00 13.1288 11.08.2006-09:00:00 13.1560 11.08.2006-10:00:00 13.1868 11.08.2006-11:00:00 13.2211 11.08.2006-12:00:00 13.2519 11.08.2006-13:00:00 13.2718 11.08.2006-14:00:00 13.2971 11.08.2006-15:00:00 13.3189 11.08.2006-16:00:00 13.3442 11.08.2006-17:00:00 13.3731 11.08.2006-18:00:00 13.4003 11.08.2006-19:00:00 13.4184 11.08.2006-20:00:00 13.4365 11.08.2006-21:00:00 13.4600 11.08.2006-22:00:00 13.4691 11.08.2006-23:00:00 13.4872 11.09.2006-00:00:00 13.5052 11.09.2006-01:00:00 13.5396 11.09.2006-02:00:00 13.5396 11.09.2006-03:00:00 13.5595 11.09.2006-04:00:00 13.5704 11.09.2006-05:00:00 13.5921 11.09.2006-06:00:00 13.6120 11.09.2006-07:00:00 13.6265 11.09.2006-08:00:00 13.6410 11.09.2006-09:00:00 13.6609 11.09.2006-10:00:00 13.6663 11.09.2006-11:00:00 13.6735 11.09.2006-12:00:00 13.6790 11.09.2006-13:00:00 13.6790 11.09.2006-14:00:00 13.6844 11.09.2006-15:00:00 13.6826 11.09.2006-16:00:00 13.6808 11.09.2006-17:00:00 13.6699 11.09.2006-18:00:00 13.6627 11.09.2006-19:00:00 13.6681 11.09.2006-20:00:00 13.6699 11.09.2006-21:00:00 13.6717 11.09.2006-22:00:00 13.6844 11.09.2006-23:00:00 13.6681 11.10.2006-00:00:00 13.6663 11.10.2006-01:00:00 13.6536 11.10.2006-02:00:00 13.6645 11.10.2006-03:00:00 13.6591 11.10.2006-04:00:00 13.6410 11.10.2006-05:00:00 13.6193 11.10.2006-06:00:00 13.6030 11.10.2006-07:00:00 13.5867 11.10.2006-08:00:00 13.5704 11.10.2006-09:00:00 13.5632 11.10.2006-10:00:00 13.5595 11.10.2006-11:00:00 13.5505 11.10.2006-12:00:00 13.5433 11.10.2006-13:00:00 13.5324 11.10.2006-14:00:00 13.5125 11.10.2006-15:00:00 13.4890 11.10.2006-16:00:00 13.4980 11.10.2006-17:00:00 13.4799 11.10.2006-18:00:00 13.4636 11.10.2006-19:00:00 13.4564 11.10.2006-20:00:00 13.4473 11.10.2006-21:00:00 13.4455 11.10.2006-22:00:00 13.4401 11.10.2006-23:00:00 13.4546 11.11.2006-00:00:00 13.4618 11.11.2006-01:00:00 13.4835 11.11.2006-02:00:00 13.4962 11.11.2006-03:00:00 13.5016 11.11.2006-04:00:00 13.5052 11.11.2006-05:00:00 13.5034 11.11.2006-06:00:00 13.4962 11.11.2006-07:00:00 13.4835 11.11.2006-08:00:00 13.4691 11.11.2006-09:00:00 13.4672 11.11.2006-10:00:00 13.4618 11.11.2006-11:00:00 13.4564 11.11.2006-12:00:00 13.4510 11.11.2006-13:00:00 13.4437 11.11.2006-14:00:00 13.4510 11.11.2006-15:00:00 13.4546 11.11.2006-16:00:00 13.4473 11.11.2006-17:00:00 13.4419 11.11.2006-18:00:00 13.4455 11.11.2006-19:00:00 13.4546 11.11.2006-20:00:00 13.4473 11.11.2006-21:00:00 13.4491 11.11.2006-22:00:00 13.4546 11.11.2006-23:00:00 13.4510 11.12.2006-00:00:00 13.4491 11.12.2006-01:00:00 13.4437 11.12.2006-02:00:00 13.4455 11.12.2006-03:00:00 13.4365 11.12.2006-04:00:00 13.4365 11.12.2006-05:00:00 13.4347 11.12.2006-06:00:00 13.4238 11.12.2006-07:00:00 13.4311 11.12.2006-08:00:00 13.4311 11.12.2006-09:00:00 13.4292 11.12.2006-10:00:00 13.4292 11.12.2006-11:00:00 13.4256 11.12.2006-12:00:00 13.4220 11.12.2006-13:00:00 13.4238 11.12.2006-14:00:00 13.4130 11.12.2006-15:00:00 13.3985 11.12.2006-16:00:00 13.4039 11.12.2006-17:00:00 13.4021 11.12.2006-18:00:00 13.4003 11.12.2006-19:00:00 13.4075 11.12.2006-20:00:00 13.4075 11.12.2006-21:00:00 13.4021 11.12.2006-22:00:00 13.4003 11.12.2006-23:00:00 13.3931 11.13.2006-00:00:00 13.3876 11.13.2006-01:00:00 13.3858 11.13.2006-02:00:00 13.3840 11.13.2006-03:00:00 13.3768 11.13.2006-04:00:00 13.3931 11.13.2006-05:00:00 13.4130 11.13.2006-06:00:00 13.4365 11.13.2006-07:00:00 13.4564 11.13.2006-08:00:00 13.4618 11.13.2006-09:00:00 13.4691 11.13.2006-10:00:00 13.4980 11.13.2006-11:00:00 13.5179 11.13.2006-12:00:00 13.5342 11.13.2006-13:00:00 13.5396 11.13.2006-14:00:00 13.5469 11.13.2006-15:00:00 13.5451 11.13.2006-16:00:00 13.5523 11.13.2006-17:00:00 13.5523 11.13.2006-18:00:00 13.5469 11.13.2006-19:00:00 13.5650 11.13.2006-20:00:00 13.5686 11.13.2006-21:00:00 13.5704 11.13.2006-22:00:00 13.5740 11.13.2006-23:00:00 13.5831 11.14.2006-00:00:00 13.5939 11.14.2006-01:00:00 13.6030 11.14.2006-02:00:00 13.6138 11.14.2006-03:00:00 13.6283 11.14.2006-04:00:00 13.6337 11.14.2006-05:00:00 13.6265 11.14.2006-06:00:00 13.6247 11.14.2006-07:00:00 13.6229 11.14.2006-08:00:00 13.6265 11.14.2006-09:00:00 13.6211 11.14.2006-10:00:00 13.6120 11.14.2006-11:00:00 13.6120 11.14.2006-12:00:00 13.6084 11.14.2006-13:00:00 13.6174 11.14.2006-14:00:00 13.6102 11.14.2006-15:00:00 13.6066 11.14.2006-16:00:00 13.6030 11.14.2006-17:00:00 13.5993 11.14.2006-18:00:00 13.5903 11.14.2006-19:00:00 13.5903 11.14.2006-20:00:00 13.5831 11.14.2006-21:00:00 13.5722 11.14.2006-22:00:00 13.5686 11.14.2006-23:00:00 13.5686 11.15.2006-00:00:00 13.5650 11.15.2006-01:00:00 13.5577 11.15.2006-02:00:00 13.5541 11.15.2006-03:00:00 13.5451 11.15.2006-04:00:00 13.5433 11.15.2006-05:00:00 13.5433 11.15.2006-06:00:00 13.5378 11.15.2006-07:00:00 13.5378 11.15.2006-08:00:00 13.5324 11.15.2006-09:00:00 13.5306 11.15.2006-10:00:00 13.5270 11.15.2006-11:00:00 13.5197 11.15.2006-12:00:00 13.5270 11.15.2006-13:00:00 13.5505 11.15.2006-14:00:00 13.5650 11.15.2006-15:00:00 13.5975 11.15.2006-16:00:00 13.6355 11.15.2006-17:00:00 13.6500 11.15.2006-18:00:00 13.6880 11.15.2006-19:00:00 13.7152 11.15.2006-20:00:00 13.7459 11.15.2006-21:00:00 13.7912 11.15.2006-22:00:00 13.8219 11.15.2006-23:00:00 13.8744 11.16.2006-00:00:00 13.9034 11.16.2006-01:00:00 13.9486 11.16.2006-02:00:00 14.0029 11.16.2006-03:00:00 14.0481 11.16.2006-04:00:00 14.1133 11.16.2006-05:00:00 14.1748 11.16.2006-06:00:00 14.2544 11.16.2006-07:00:00 14.2961 11.16.2006-08:00:00 14.3214 11.16.2006-09:00:00 14.3304 11.16.2006-10:00:00 14.3503 11.16.2006-11:00:00 14.3666 11.16.2006-12:00:00 14.3775 11.16.2006-13:00:00 14.3992 11.16.2006-14:00:00 14.4083 11.16.2006-15:00:00 14.4209 11.16.2006-16:00:00 14.4354 11.16.2006-17:00:00 14.4463 11.16.2006-18:00:00 14.4535 11.16.2006-19:00:00 14.4607 11.16.2006-20:00:00 14.4607 11.16.2006-21:00:00 14.4752 11.16.2006-22:00:00 14.4897 11.16.2006-23:00:00 14.4861 11.17.2006-00:00:00 14.4897 11.17.2006-01:00:00 14.4933 11.17.2006-02:00:00 14.4987 11.17.2006-03:00:00 14.5024 11.17.2006-04:00:00 14.5024 11.17.2006-05:00:00 14.5132 11.17.2006-06:00:00 14.5078 11.17.2006-07:00:00 14.4987 11.17.2006-08:00:00 14.4987 11.17.2006-09:00:00 14.4879 11.17.2006-10:00:00 14.4770 11.17.2006-11:00:00 14.4752 11.17.2006-12:00:00 14.4625 11.17.2006-13:00:00 14.4571 11.17.2006-14:00:00 14.4499 11.17.2006-15:00:00 14.4408 11.17.2006-16:00:00 14.4336 11.17.2006-17:00:00 14.4245 11.17.2006-18:00:00 14.4173 11.17.2006-19:00:00 14.4137 11.17.2006-20:00:00 14.4064 11.17.2006-21:00:00 14.3902 11.17.2006-22:00:00 14.3739 11.17.2006-23:00:00 14.3630 11.18.2006-00:00:00 14.3449 11.18.2006-01:00:00 14.3268 11.18.2006-02:00:00 14.3069 11.18.2006-03:00:00 14.3015 11.18.2006-04:00:00 14.2997 11.18.2006-05:00:00 14.2743 11.18.2006-06:00:00 14.2635 11.18.2006-07:00:00 14.2562 11.18.2006-08:00:00 14.2436 11.18.2006-09:00:00 14.2291 11.18.2006-10:00:00 14.2164 11.18.2006-11:00:00 14.2074 11.18.2006-12:00:00 14.1965 11.18.2006-13:00:00 14.1893 11.18.2006-14:00:00 14.1802 11.18.2006-15:00:00 14.1730 11.18.2006-16:00:00 14.1477 11.18.2006-17:00:00 14.1314 11.18.2006-18:00:00 14.1296 11.18.2006-19:00:00 14.1260 11.18.2006-20:00:00 14.1079 11.18.2006-21:00:00 14.0970 11.18.2006-22:00:00 14.0807 11.18.2006-23:00:00 14.0753 11.19.2006-00:00:00 14.0608 11.19.2006-01:00:00 14.0445 11.19.2006-02:00:00 14.0300 11.19.2006-03:00:00 14.0065 11.19.2006-04:00:00 13.9993 11.19.2006-05:00:00 13.9920 11.19.2006-06:00:00 13.9848 11.19.2006-07:00:00 13.9758 11.19.2006-08:00:00 13.9703 11.19.2006-09:00:00 13.9540 11.19.2006-10:00:00 13.9414 11.19.2006-11:00:00 13.9359 11.19.2006-12:00:00 13.9323 11.19.2006-13:00:00 13.9197 11.19.2006-14:00:00 13.9016 11.19.2006-15:00:00 13.8871 11.19.2006-16:00:00 13.8817 11.19.2006-17:00:00 13.8636 11.19.2006-18:00:00 13.8418 11.19.2006-19:00:00 13.8382 11.19.2006-20:00:00 13.8292 11.19.2006-21:00:00 13.8256 11.19.2006-22:00:00 13.8237 11.19.2006-23:00:00 13.8129 11.20.2006-00:00:00 13.8165 11.20.2006-01:00:00 13.8111 11.20.2006-02:00:00 13.8183 11.20.2006-03:00:00 13.8274 11.20.2006-04:00:00 13.8400 11.20.2006-05:00:00 13.8473 11.20.2006-06:00:00 13.8527 11.20.2006-07:00:00 13.8527 11.20.2006-08:00:00 13.8436 11.20.2006-09:00:00 13.8436 11.20.2006-10:00:00 13.8418 11.20.2006-11:00:00 13.8418 11.20.2006-12:00:00 13.8400 11.20.2006-13:00:00 13.8418 11.20.2006-14:00:00 13.8491 11.20.2006-15:00:00 13.8418 11.20.2006-16:00:00 13.8382 11.20.2006-17:00:00 13.8328 11.20.2006-18:00:00 13.8274 11.20.2006-19:00:00 13.8219 11.20.2006-20:00:00 13.8111 11.20.2006-21:00:00 13.8056 11.20.2006-22:00:00 13.8002 11.20.2006-23:00:00 13.8038 11.21.2006-00:00:00 13.7948 11.21.2006-01:00:00 13.7930 11.21.2006-02:00:00 13.7894 11.21.2006-03:00:00 13.7821 11.21.2006-04:00:00 13.7785 11.21.2006-05:00:00 13.7731 11.21.2006-06:00:00 13.7713 11.21.2006-07:00:00 13.7586 11.21.2006-08:00:00 13.7495 11.21.2006-09:00:00 13.7441 11.21.2006-10:00:00 13.7387 11.21.2006-11:00:00 13.7387 11.21.2006-12:00:00 13.7296 11.21.2006-13:00:00 13.7224 11.21.2006-14:00:00 13.7170 11.21.2006-15:00:00 13.7115 11.21.2006-16:00:00 13.7043 11.21.2006-17:00:00 13.6989 11.21.2006-18:00:00 13.6916 11.21.2006-19:00:00 13.6826 11.21.2006-20:00:00 13.6754 11.21.2006-21:00:00 13.6717 11.21.2006-22:00:00 13.6609 11.21.2006-23:00:00 13.6518 11.22.2006-00:00:00 13.6446 11.22.2006-01:00:00 13.6355 11.22.2006-02:00:00 13.6374 11.22.2006-03:00:00 13.6211 11.22.2006-04:00:00 13.6193 11.22.2006-05:00:00 13.6156 11.22.2006-06:00:00 13.6102 11.22.2006-07:00:00 13.6030 11.22.2006-08:00:00 13.5957 11.22.2006-09:00:00 13.5867 11.22.2006-10:00:00 13.5849 11.22.2006-11:00:00 13.5758 11.22.2006-12:00:00 13.5613 11.22.2006-13:00:00 13.5559 11.22.2006-14:00:00 13.5577 11.22.2006-15:00:00 13.5487 11.22.2006-16:00:00 13.5433 11.22.2006-17:00:00 13.5396 11.22.2006-18:00:00 13.5324 11.22.2006-19:00:00 13.5233 11.22.2006-20:00:00 13.5143 11.22.2006-21:00:00 13.5034 11.22.2006-22:00:00 13.4980 11.22.2006-23:00:00 13.4853 11.23.2006-00:00:00 13.4817 11.23.2006-01:00:00 13.4672 11.23.2006-02:00:00 13.4654 11.23.2006-03:00:00 13.4618 11.23.2006-04:00:00 13.4582 11.23.2006-05:00:00 13.4582 11.23.2006-06:00:00 13.4564 11.23.2006-07:00:00 13.4455 11.23.2006-08:00:00 13.4383 11.23.2006-09:00:00 13.4311 11.23.2006-10:00:00 13.4220 11.23.2006-11:00:00 13.4220 11.23.2006-12:00:00 13.4093 11.23.2006-13:00:00 13.4057 11.23.2006-14:00:00 13.4021 11.23.2006-15:00:00 13.3985 11.23.2006-16:00:00 13.3931 11.23.2006-17:00:00 13.3894 11.23.2006-18:00:00 13.3876 11.23.2006-19:00:00 13.3858 11.23.2006-20:00:00 13.3786 11.23.2006-21:00:00 13.3768 11.23.2006-22:00:00 13.3786 11.23.2006-23:00:00 13.3786 11.24.2006-00:00:00 13.3804 11.24.2006-01:00:00 13.3858 11.24.2006-02:00:00 13.3858 11.24.2006-03:00:00 13.3894 11.24.2006-04:00:00 13.3949 11.24.2006-05:00:00 13.3967 11.24.2006-06:00:00 13.4057 11.24.2006-07:00:00 13.4057 11.24.2006-08:00:00 13.4111 11.24.2006-09:00:00 13.4003 11.24.2006-10:00:00 13.3949 11.24.2006-11:00:00 13.3858 11.24.2006-12:00:00 13.3840 11.24.2006-13:00:00 13.3840 11.24.2006-14:00:00 13.3804 11.24.2006-15:00:00 13.3731 11.24.2006-16:00:00 13.3587 11.24.2006-17:00:00 13.3514 11.24.2006-18:00:00 13.3478 11.24.2006-19:00:00 13.3424 11.24.2006-20:00:00 13.3315 11.24.2006-21:00:00 13.3189 11.24.2006-22:00:00 13.3170 11.24.2006-23:00:00 13.3080 11.25.2006-00:00:00 13.3026 11.25.2006-01:00:00 13.2953 11.25.2006-02:00:00 13.2899 11.25.2006-03:00:00 13.2863 11.25.2006-04:00:00 13.2827 11.25.2006-05:00:00 13.2772 11.25.2006-06:00:00 13.2682 11.25.2006-07:00:00 13.2609 11.25.2006-08:00:00 13.2573 11.25.2006-09:00:00 13.2537 11.25.2006-10:00:00 13.2447 11.25.2006-11:00:00 13.2302 11.25.2006-12:00:00 13.2284 11.25.2006-13:00:00 13.2211 11.25.2006-14:00:00 13.2157 11.25.2006-15:00:00 13.2049 11.25.2006-16:00:00 13.1994 11.25.2006-17:00:00 13.1940 11.25.2006-18:00:00 13.1904 11.25.2006-19:00:00 13.1849 11.25.2006-20:00:00 13.1795 11.25.2006-21:00:00 13.1687 11.25.2006-22:00:00 13.1578 11.25.2006-23:00:00 13.1415 11.26.2006-00:00:00 13.1288 11.26.2006-01:00:00 13.1234 11.26.2006-02:00:00 13.1198 11.26.2006-03:00:00 13.1107 11.26.2006-04:00:00 13.1053 11.26.2006-05:00:00 13.0872 11.26.2006-06:00:00 13.0782 11.26.2006-07:00:00 13.0746 11.26.2006-08:00:00 13.0601 11.26.2006-09:00:00 13.0619 11.26.2006-10:00:00 13.0619 11.26.2006-11:00:00 13.0565 11.26.2006-12:00:00 13.0565 11.26.2006-13:00:00 13.0528 11.26.2006-14:00:00 13.0565 11.26.2006-15:00:00 13.0691 11.26.2006-16:00:00 13.0764 11.26.2006-17:00:00 13.0764 11.26.2006-18:00:00 13.0782 11.26.2006-19:00:00 13.0709 11.26.2006-20:00:00 13.0673 11.26.2006-21:00:00 13.0727 11.26.2006-22:00:00 13.0890 11.26.2006-23:00:00 13.0999 11.27.2006-00:00:00 13.1017 11.27.2006-01:00:00 13.1017 11.27.2006-02:00:00 13.0999 11.27.2006-03:00:00 13.0872 11.27.2006-04:00:00 13.0764 11.27.2006-05:00:00 13.0619 11.27.2006-06:00:00 13.0492 11.27.2006-07:00:00 13.0384 11.27.2006-08:00:00 13.0347 11.27.2006-09:00:00 13.0257 11.27.2006-10:00:00 13.0221 11.27.2006-11:00:00 13.0185 11.27.2006-12:00:00 13.0130 11.27.2006-13:00:00 13.0040 11.27.2006-14:00:00 13.0022 11.27.2006-15:00:00 12.9949 11.27.2006-16:00:00 12.9877 11.27.2006-17:00:00 12.9823 11.27.2006-18:00:00 12.9786 11.27.2006-19:00:00 12.9768 11.27.2006-20:00:00 12.9678 11.27.2006-21:00:00 12.9624 11.27.2006-22:00:00 12.9443 11.27.2006-23:00:00 12.9406 11.28.2006-00:00:00 12.9388 11.28.2006-01:00:00 12.9352 11.28.2006-02:00:00 12.9225 11.28.2006-03:00:00 12.9189 11.28.2006-04:00:00 12.9117 11.28.2006-05:00:00 12.9026 11.28.2006-06:00:00 12.8918 11.28.2006-07:00:00 12.8755 11.28.2006-08:00:00 12.8737 11.28.2006-09:00:00 12.8592 11.28.2006-10:00:00 12.8538 11.28.2006-11:00:00 12.8520 11.28.2006-12:00:00 12.8411 11.28.2006-13:00:00 12.8339 11.28.2006-14:00:00 12.8266 11.28.2006-15:00:00 12.8176 11.28.2006-16:00:00 12.8140 11.28.2006-17:00:00 12.8085 11.28.2006-18:00:00 12.7995 11.28.2006-19:00:00 12.7904 11.28.2006-20:00:00 12.7814 11.28.2006-21:00:00 12.7687 11.28.2006-22:00:00 12.7633 11.28.2006-23:00:00 12.7543 11.29.2006-00:00:00 12.7488 11.29.2006-01:00:00 12.7380 11.29.2006-02:00:00 12.7253 11.29.2006-03:00:00 12.7163 11.29.2006-04:00:00 12.7054 11.29.2006-05:00:00 12.7018 11.29.2006-06:00:00 12.7036 11.29.2006-07:00:00 12.7018 11.29.2006-08:00:00 12.6945 11.29.2006-09:00:00 12.6855 11.29.2006-10:00:00 12.6692 11.29.2006-11:00:00 12.6565 11.29.2006-12:00:00 12.6475 11.29.2006-13:00:00 12.6402 11.29.2006-14:00:00 12.6330 11.29.2006-15:00:00 12.6276 11.29.2006-16:00:00 12.6221 11.29.2006-17:00:00 12.6167 11.29.2006-18:00:00 12.6077 11.29.2006-19:00:00 12.6041 11.29.2006-20:00:00 12.5986 11.29.2006-21:00:00 12.5896 11.29.2006-22:00:00 12.5860 11.29.2006-23:00:00 12.5823 11.30.2006-00:00:00 12.5751 11.30.2006-01:00:00 12.5661 11.30.2006-02:00:00 12.5606 11.30.2006-03:00:00 12.5516 11.30.2006-04:00:00 12.5389 11.30.2006-05:00:00 12.5280 11.30.2006-06:00:00 12.5480 11.30.2006-07:00:00 12.5823 11.30.2006-08:00:00 12.6113 11.30.2006-09:00:00 12.6674 11.30.2006-10:00:00 12.7144 11.30.2006-11:00:00 12.7669 11.30.2006-12:00:00 12.7959 11.30.2006-13:00:00 12.8104 11.30.2006-14:00:00 12.8266 11.30.2006-15:00:00 12.8375 11.30.2006-16:00:00 12.8502 11.30.2006-17:00:00 12.8502 11.30.2006-18:00:00 12.8556 11.30.2006-19:00:00 12.8646 11.30.2006-20:00:00 12.8683 11.30.2006-21:00:00 12.8664 11.30.2006-22:00:00 12.8664 11.30.2006-23:00:00 12.8755 12.01.2006-00:00:00 12.8827 12.01.2006-01:00:00 12.8845 12.01.2006-02:00:00 12.8827 12.01.2006-03:00:00 12.8864 12.01.2006-04:00:00 12.8900 12.01.2006-05:00:00 12.8954 12.01.2006-06:00:00 12.8954 12.01.2006-07:00:00 12.8918 12.01.2006-08:00:00 12.8900 12.01.2006-09:00:00 12.8845 12.01.2006-10:00:00 12.8864 12.01.2006-11:00:00 12.8918 12.01.2006-12:00:00 12.8918 12.01.2006-13:00:00 12.8954 12.01.2006-14:00:00 12.8972 12.01.2006-15:00:00 12.9008 12.01.2006-16:00:00 12.8936 12.01.2006-17:00:00 12.8882 12.01.2006-18:00:00 12.8845 12.01.2006-19:00:00 12.8827 12.01.2006-20:00:00 12.8737 12.01.2006-21:00:00 12.8701 12.01.2006-22:00:00 12.8683 12.01.2006-23:00:00 12.8683 12.02.2006-00:00:00 12.8664 12.02.2006-01:00:00 12.8592 12.02.2006-02:00:00 12.8574 12.02.2006-03:00:00 12.8447 12.02.2006-04:00:00 12.8357 12.02.2006-05:00:00 12.8321 12.02.2006-06:00:00 12.8212 12.02.2006-07:00:00 12.8140 12.02.2006-08:00:00 12.8140 12.02.2006-09:00:00 12.8013 12.02.2006-10:00:00 12.7959 12.02.2006-11:00:00 12.7904 12.02.2006-12:00:00 12.7796 12.02.2006-13:00:00 12.7760 12.02.2006-14:00:00 12.7687 12.02.2006-15:00:00 12.7615 12.02.2006-16:00:00 12.7543 12.02.2006-17:00:00 12.7506 12.02.2006-18:00:00 12.7398 12.02.2006-19:00:00 12.7398 12.02.2006-20:00:00 12.7380 12.02.2006-21:00:00 12.7325 12.02.2006-22:00:00 12.7307 12.02.2006-23:00:00 12.7253 12.03.2006-00:00:00 12.7217 12.03.2006-01:00:00 12.7126 12.03.2006-02:00:00 12.7036 12.03.2006-03:00:00 12.6982 12.03.2006-04:00:00 12.6873 12.03.2006-05:00:00 12.6746 12.03.2006-06:00:00 12.6620 12.03.2006-07:00:00 12.6511 12.03.2006-08:00:00 12.6493 12.03.2006-09:00:00 12.6402 12.03.2006-10:00:00 12.6312 12.03.2006-11:00:00 12.6258 12.03.2006-12:00:00 12.6185 12.03.2006-13:00:00 12.6131 12.03.2006-14:00:00 12.6059 12.03.2006-15:00:00 12.6041 12.03.2006-16:00:00 12.5968 12.03.2006-17:00:00 12.5896 12.03.2006-18:00:00 12.5823 12.03.2006-19:00:00 12.5769 12.03.2006-20:00:00 12.5751 12.03.2006-21:00:00 12.5661 12.03.2006-22:00:00 12.5552 12.03.2006-23:00:00 12.5516 12.04.2006-00:00:00 12.5480 12.04.2006-01:00:00 12.5407 12.04.2006-02:00:00 12.5353 12.04.2006-03:00:00 12.5299 12.04.2006-04:00:00 12.5190 12.04.2006-05:00:00 12.5118 12.04.2006-06:00:00 12.5063 12.04.2006-07:00:00 12.4991 12.04.2006-08:00:00 12.4900 12.04.2006-09:00:00 12.4810 12.04.2006-10:00:00 12.4810 12.04.2006-11:00:00 12.4738 12.04.2006-12:00:00 12.4647 12.04.2006-13:00:00 12.4611 12.04.2006-14:00:00 12.4557 12.04.2006-15:00:00 12.4520 12.04.2006-16:00:00 12.4430 12.04.2006-17:00:00 12.4339 12.04.2006-18:00:00 12.4321 12.04.2006-19:00:00 12.4339 12.04.2006-20:00:00 12.4339 12.04.2006-21:00:00 12.4358 12.04.2006-22:00:00 12.4321 12.04.2006-23:00:00 12.4285 12.05.2006-00:00:00 12.4249 12.05.2006-01:00:00 12.4249 12.05.2006-02:00:00 12.4249 12.05.2006-03:00:00 12.4321 12.05.2006-04:00:00 12.4339 12.05.2006-05:00:00 12.4394 12.05.2006-06:00:00 12.4394 12.05.2006-07:00:00 12.4448 12.05.2006-08:00:00 12.4466 12.05.2006-09:00:00 12.4412 12.05.2006-10:00:00 12.4412 12.05.2006-11:00:00 12.4376 12.05.2006-12:00:00 12.4376 12.05.2006-13:00:00 12.4267 12.05.2006-14:00:00 12.4303 12.05.2006-15:00:00 12.4231 12.05.2006-16:00:00 12.4285 12.05.2006-17:00:00 12.4285 12.05.2006-18:00:00 12.4358 12.05.2006-19:00:00 12.4358 12.05.2006-20:00:00 12.4339 12.05.2006-21:00:00 12.4303 12.05.2006-22:00:00 12.4285 12.05.2006-23:00:00 12.4195 12.06.2006-00:00:00 12.4177 12.06.2006-01:00:00 12.4177 12.06.2006-02:00:00 12.4140 12.06.2006-03:00:00 12.4177 12.06.2006-04:00:00 12.4122 12.06.2006-05:00:00 12.4140 12.06.2006-06:00:00 12.4122 12.06.2006-07:00:00 12.4159 12.06.2006-08:00:00 12.4159 12.06.2006-09:00:00 12.4122 12.06.2006-10:00:00 12.4122 12.06.2006-11:00:00 12.4032 12.06.2006-12:00:00 12.3996 12.06.2006-13:00:00 12.3923 12.06.2006-14:00:00 12.3905 12.06.2006-15:00:00 12.3851 12.06.2006-16:00:00 12.3797 12.06.2006-17:00:00 12.3797 12.06.2006-18:00:00 12.3742 12.06.2006-19:00:00 12.3688 12.06.2006-20:00:00 12.3652 12.06.2006-21:00:00 12.3616 12.06.2006-22:00:00 12.3543 12.06.2006-23:00:00 12.3507 12.07.2006-00:00:00 12.3471 12.07.2006-01:00:00 12.3471 12.07.2006-02:00:00 12.3453 12.07.2006-03:00:00 12.3417 12.07.2006-04:00:00 12.3362 12.07.2006-05:00:00 12.3344 12.07.2006-06:00:00 12.3326 12.07.2006-07:00:00 12.3236 12.07.2006-08:00:00 12.3109 12.07.2006-09:00:00 12.3055 12.07.2006-10:00:00 12.3000 12.07.2006-11:00:00 12.2910 12.07.2006-12:00:00 12.2874 12.07.2006-13:00:00 12.2693 12.07.2006-14:00:00 12.2657 12.07.2006-15:00:00 12.2566 12.07.2006-16:00:00 12.2512 12.07.2006-17:00:00 12.2476 12.07.2006-18:00:00 12.2403 12.07.2006-19:00:00 12.2385 12.07.2006-20:00:00 12.2331 12.07.2006-21:00:00 12.2295 12.07.2006-22:00:00 12.2222 12.07.2006-23:00:00 12.2168 12.08.2006-00:00:00 12.2168 12.08.2006-01:00:00 12.2168 12.08.2006-02:00:00 12.2077 12.08.2006-03:00:00 12.2041 12.08.2006-04:00:00 12.2005 12.08.2006-05:00:00 12.1933 12.08.2006-06:00:00 12.1896 12.08.2006-07:00:00 12.1860 12.08.2006-08:00:00 12.1770 12.08.2006-09:00:00 12.1716 12.08.2006-10:00:00 12.1661 12.08.2006-11:00:00 12.1589 12.08.2006-12:00:00 12.1571 12.08.2006-13:00:00 12.1535 12.08.2006-14:00:00 12.1480 12.08.2006-15:00:00 12.1444 12.08.2006-16:00:00 12.1372 12.08.2006-17:00:00 12.1317 12.08.2006-18:00:00 12.1227 12.08.2006-19:00:00 12.1191 12.08.2006-20:00:00 12.1191 12.08.2006-21:00:00 12.1173 12.08.2006-22:00:00 12.1136 12.08.2006-23:00:00 12.1118 12.09.2006-00:00:00 12.1118 12.09.2006-01:00:00 12.1100 12.09.2006-02:00:00 12.1046 12.09.2006-03:00:00 12.0974 12.09.2006-04:00:00 12.0901 12.09.2006-05:00:00 12.0865 12.09.2006-06:00:00 12.0829 12.09.2006-07:00:00 12.0775 12.09.2006-08:00:00 12.0738 12.09.2006-09:00:00 12.0720 12.09.2006-10:00:00 12.0648 12.09.2006-11:00:00 12.0630 12.09.2006-12:00:00 12.0594 12.09.2006-13:00:00 12.0539 12.09.2006-14:00:00 12.0503 12.09.2006-15:00:00 12.0485 12.09.2006-16:00:00 12.0376 12.09.2006-17:00:00 12.0376 12.09.2006-18:00:00 12.0394 12.09.2006-19:00:00 12.0376 12.09.2006-20:00:00 12.0322 12.09.2006-21:00:00 12.0340 12.09.2006-22:00:00 12.0376 12.09.2006-23:00:00 12.0594 12.10.2006-00:00:00 12.0684 12.10.2006-01:00:00 12.0756 12.10.2006-02:00:00 12.0847 12.10.2006-03:00:00 12.0901 12.10.2006-04:00:00 12.0901 12.10.2006-05:00:00 12.0811 12.10.2006-06:00:00 12.0793 12.10.2006-07:00:00 12.0775 12.10.2006-08:00:00 12.0738 12.10.2006-09:00:00 12.0720 12.10.2006-10:00:00 12.0702 12.10.2006-11:00:00 12.0648 12.10.2006-12:00:00 12.0630 12.10.2006-13:00:00 12.0612 12.10.2006-14:00:00 12.0594 12.10.2006-15:00:00 12.0539 12.10.2006-16:00:00 12.0431 12.10.2006-17:00:00 12.0358 12.10.2006-18:00:00 12.0376 12.10.2006-19:00:00 12.0376 12.10.2006-20:00:00 12.0394 12.10.2006-21:00:00 12.0340 12.10.2006-22:00:00 12.0394 12.10.2006-23:00:00 12.0449 12.11.2006-00:00:00 12.0467 12.11.2006-01:00:00 12.0449 12.11.2006-02:00:00 12.0467 12.11.2006-03:00:00 12.0449 12.11.2006-04:00:00 12.0467 12.11.2006-05:00:00 12.0467 12.11.2006-06:00:00 12.0394 12.11.2006-07:00:00 12.0340 12.11.2006-08:00:00 12.0340 12.11.2006-09:00:00 12.0304 12.11.2006-10:00:00 12.0214 12.11.2006-11:00:00 12.0195 12.11.2006-12:00:00 12.0159 12.11.2006-13:00:00 12.0195 12.11.2006-14:00:00 12.0177 12.11.2006-15:00:00 12.0195 12.11.2006-16:00:00 12.0195 12.11.2006-17:00:00 12.0177 12.11.2006-18:00:00 12.0177 12.11.2006-19:00:00 12.0268 12.11.2006-20:00:00 12.0250 12.11.2006-21:00:00 12.0268 12.11.2006-22:00:00 12.0268 12.11.2006-23:00:00 12.0431 12.12.2006-00:00:00 12.0503 12.12.2006-01:00:00 12.0539 12.12.2006-02:00:00 12.0557 12.12.2006-03:00:00 12.0720 12.12.2006-04:00:00 12.0883 12.12.2006-05:00:00 12.0937 12.12.2006-06:00:00 12.1064 12.12.2006-07:00:00 12.1100 12.12.2006-08:00:00 12.1191 12.12.2006-09:00:00 12.1209 12.12.2006-10:00:00 12.1245 12.12.2006-11:00:00 12.1281 12.12.2006-12:00:00 12.1372 12.12.2006-13:00:00 12.1498 12.12.2006-14:00:00 12.1589 12.12.2006-15:00:00 12.1752 12.12.2006-16:00:00 12.1824 12.12.2006-17:00:00 12.1824 12.12.2006-18:00:00 12.1842 12.12.2006-19:00:00 12.1860 12.12.2006-20:00:00 12.1860 12.12.2006-21:00:00 12.1860 12.12.2006-22:00:00 12.1842 12.12.2006-23:00:00 12.1860 12.13.2006-00:00:00 12.1860 12.13.2006-01:00:00 12.1860 12.13.2006-02:00:00 12.1842 12.13.2006-03:00:00 12.1878 12.13.2006-04:00:00 12.1860 12.13.2006-05:00:00 12.1860 12.13.2006-06:00:00 12.1824 12.13.2006-07:00:00 12.1915 12.13.2006-08:00:00 12.1969 12.13.2006-09:00:00 12.2005 12.13.2006-10:00:00 12.2114 12.13.2006-11:00:00 12.2295 12.13.2006-12:00:00 12.2566 12.13.2006-13:00:00 12.2910 12.13.2006-14:00:00 12.3344 12.13.2006-15:00:00 12.3797 12.13.2006-16:00:00 12.4195 12.13.2006-17:00:00 12.4466 12.13.2006-18:00:00 12.4756 12.13.2006-19:00:00 12.4937 12.13.2006-20:00:00 12.5118 12.13.2006-21:00:00 12.5299 12.13.2006-22:00:00 12.5461 12.13.2006-23:00:00 12.5642 12.14.2006-00:00:00 12.5841 12.14.2006-01:00:00 12.5986 12.14.2006-02:00:00 12.6095 12.14.2006-03:00:00 12.6167 12.14.2006-04:00:00 12.6294 12.14.2006-05:00:00 12.6294 12.14.2006-06:00:00 12.6366 12.14.2006-07:00:00 12.6402 12.14.2006-08:00:00 12.6457 12.14.2006-09:00:00 12.6511 12.14.2006-10:00:00 12.6547 12.14.2006-11:00:00 12.6547 12.14.2006-12:00:00 12.6583 12.14.2006-13:00:00 12.6620 12.14.2006-14:00:00 12.6674 12.14.2006-15:00:00 12.6674 12.14.2006-16:00:00 12.6801 12.14.2006-17:00:00 12.6891 12.14.2006-18:00:00 12.6982 12.14.2006-19:00:00 12.7108 12.14.2006-20:00:00 12.7380 12.14.2006-21:00:00 12.7723 12.14.2006-22:00:00 12.8049 12.14.2006-23:00:00 12.8411 12.15.2006-00:00:00 12.8719 12.15.2006-01:00:00 12.9207 12.15.2006-02:00:00 12.9750 12.15.2006-03:00:00 13.0148 12.15.2006-04:00:00 13.0474 12.15.2006-05:00:00 13.0963 12.15.2006-06:00:00 13.1234 12.15.2006-07:00:00 13.1433 12.15.2006-08:00:00 13.1741 12.15.2006-09:00:00 13.1849 12.15.2006-10:00:00 13.1976 12.15.2006-11:00:00 13.2175 12.15.2006-12:00:00 13.2266 12.15.2006-13:00:00 13.2392 12.15.2006-14:00:00 13.2537 12.15.2006-15:00:00 13.2700 12.15.2006-16:00:00 13.2845 12.15.2006-17:00:00 13.3026 12.15.2006-18:00:00 13.3152 12.15.2006-19:00:00 13.3225 12.15.2006-20:00:00 13.3279 12.15.2006-21:00:00 13.3370 12.15.2006-22:00:00 13.3460 12.15.2006-23:00:00 13.3514 12.16.2006-00:00:00 13.3496 12.16.2006-01:00:00 13.3478 12.16.2006-02:00:00 13.3496 12.16.2006-03:00:00 13.3496 12.16.2006-04:00:00 13.3478 12.16.2006-05:00:00 13.3514 12.16.2006-06:00:00 13.3569 12.16.2006-07:00:00 13.3587 12.16.2006-08:00:00 13.3569 12.16.2006-09:00:00 13.3569 12.16.2006-10:00:00 13.3605 12.16.2006-11:00:00 13.3641 12.16.2006-12:00:00 13.3623 12.16.2006-13:00:00 13.3623 12.16.2006-14:00:00 13.3677 12.16.2006-15:00:00 13.3677 12.16.2006-16:00:00 13.3731 12.16.2006-17:00:00 13.3786 12.16.2006-18:00:00 13.3750 12.16.2006-19:00:00 13.3695 12.16.2006-20:00:00 13.3641 12.16.2006-21:00:00 13.3623 12.16.2006-22:00:00 13.3605 12.16.2006-23:00:00 13.3605 12.17.2006-00:00:00 13.3550 12.17.2006-01:00:00 13.3550 12.17.2006-02:00:00 13.3478 12.17.2006-03:00:00 13.3496 12.17.2006-04:00:00 13.3406 12.17.2006-05:00:00 13.3315 12.17.2006-06:00:00 13.3207 12.17.2006-07:00:00 13.3152 12.17.2006-08:00:00 13.3098 12.17.2006-09:00:00 13.3098 12.17.2006-10:00:00 13.3062 12.17.2006-11:00:00 13.2971 12.17.2006-12:00:00 13.2863 12.17.2006-13:00:00 13.2809 12.17.2006-14:00:00 13.2682 12.17.2006-15:00:00 13.2609 12.17.2006-16:00:00 13.2501 12.17.2006-17:00:00 13.2356 12.17.2006-18:00:00 13.2248 12.17.2006-19:00:00 13.2193 12.17.2006-20:00:00 13.2139 12.17.2006-21:00:00 13.2067 12.17.2006-22:00:00 13.1994 12.17.2006-23:00:00 13.1904 12.18.2006-00:00:00 13.1777 12.18.2006-01:00:00 13.1741 12.18.2006-02:00:00 13.1705 12.18.2006-03:00:00 13.1650 12.18.2006-04:00:00 13.1542 12.18.2006-05:00:00 13.1415 12.18.2006-06:00:00 13.1361 12.18.2006-07:00:00 13.1252 12.18.2006-08:00:00 13.1198 12.18.2006-09:00:00 13.1107 12.18.2006-10:00:00 13.1035 12.18.2006-11:00:00 13.0963 12.18.2006-12:00:00 13.0890 12.18.2006-13:00:00 13.0818 12.18.2006-14:00:00 13.0727 12.18.2006-15:00:00 13.0619 12.18.2006-16:00:00 13.0474 12.18.2006-17:00:00 13.0347 12.18.2006-18:00:00 13.0275 12.18.2006-19:00:00 13.0166 12.18.2006-20:00:00 13.0130 12.18.2006-21:00:00 13.0094 12.18.2006-22:00:00 13.0040 12.18.2006-23:00:00 12.9967 12.19.2006-00:00:00 12.9913 12.19.2006-01:00:00 12.9823 12.19.2006-02:00:00 12.9750 12.19.2006-03:00:00 12.9714 12.19.2006-04:00:00 12.9642 12.19.2006-05:00:00 12.9551 12.19.2006-06:00:00 12.9533 12.19.2006-07:00:00 12.9461 12.19.2006-08:00:00 12.9406 12.19.2006-09:00:00 12.9334 12.19.2006-10:00:00 12.9280 12.19.2006-11:00:00 12.9225 12.19.2006-12:00:00 12.9135 12.19.2006-13:00:00 12.9026 12.19.2006-14:00:00 12.8954 12.19.2006-15:00:00 12.8936 12.19.2006-16:00:00 12.8900 12.19.2006-17:00:00 12.8864 12.19.2006-18:00:00 12.8827 12.19.2006-19:00:00 12.8809 12.19.2006-20:00:00 12.8664 12.19.2006-21:00:00 12.8646 12.19.2006-22:00:00 12.8574 12.19.2006-23:00:00 12.8538 12.20.2006-00:00:00 12.8538 12.20.2006-01:00:00 12.8465 12.20.2006-02:00:00 12.8357 12.20.2006-03:00:00 12.8266 12.20.2006-04:00:00 12.8158 12.20.2006-05:00:00 12.8067 12.20.2006-06:00:00 12.8031 12.20.2006-07:00:00 12.7959 12.20.2006-08:00:00 12.7904 12.20.2006-09:00:00 12.7832 12.20.2006-10:00:00 12.7778 12.20.2006-11:00:00 12.7705 12.20.2006-12:00:00 12.7615 12.20.2006-13:00:00 12.7561 12.20.2006-14:00:00 12.7543 12.20.2006-15:00:00 12.7524 12.20.2006-16:00:00 12.7470 12.20.2006-17:00:00 12.7325 12.20.2006-18:00:00 12.7271 12.20.2006-19:00:00 12.7235 12.20.2006-20:00:00 12.7217 12.20.2006-21:00:00 12.7126 12.20.2006-22:00:00 12.7054 12.20.2006-23:00:00 12.7036 12.21.2006-00:00:00 12.7018 12.21.2006-01:00:00 12.7000 12.21.2006-02:00:00 12.6927 12.21.2006-03:00:00 12.6873 12.21.2006-04:00:00 12.6837 12.21.2006-05:00:00 12.6746 12.21.2006-06:00:00 12.6638 12.21.2006-07:00:00 12.6638 12.21.2006-08:00:00 12.6602 12.21.2006-09:00:00 12.6547 12.21.2006-10:00:00 12.6565 12.21.2006-11:00:00 12.6529 12.21.2006-12:00:00 12.6511 12.21.2006-13:00:00 12.6529 12.21.2006-14:00:00 12.6475 12.21.2006-15:00:00 12.6421 12.21.2006-16:00:00 12.6402 12.21.2006-17:00:00 12.6366 12.21.2006-18:00:00 12.6366 12.21.2006-19:00:00 12.6276 12.21.2006-20:00:00 12.6221 12.21.2006-21:00:00 12.6149 12.21.2006-22:00:00 12.6113 12.21.2006-23:00:00 12.6095 12.22.2006-00:00:00 12.5914 12.22.2006-01:00:00 12.5860 12.22.2006-02:00:00 12.5841 12.22.2006-03:00:00 12.5787 12.22.2006-04:00:00 12.5769 12.22.2006-05:00:00 12.5715 12.22.2006-06:00:00 12.5606 12.22.2006-07:00:00 12.5552 12.22.2006-08:00:00 12.5480 12.22.2006-09:00:00 12.5498 12.22.2006-10:00:00 12.5480 12.22.2006-11:00:00 12.5443 12.22.2006-12:00:00 12.5425 12.22.2006-13:00:00 12.5371 12.22.2006-14:00:00 12.5335 12.22.2006-15:00:00 12.5353 12.22.2006-16:00:00 12.5280 12.22.2006-17:00:00 12.5226 12.22.2006-18:00:00 12.5190 12.22.2006-19:00:00 12.5081 12.22.2006-20:00:00 12.5045 12.22.2006-21:00:00 12.4973 12.22.2006-22:00:00 12.4864 12.22.2006-23:00:00 12.4792 12.23.2006-00:00:00 12.4720 12.23.2006-01:00:00 12.4647 12.23.2006-02:00:00 12.4629 12.23.2006-03:00:00 12.4520 12.23.2006-04:00:00 12.4484 12.23.2006-05:00:00 12.4430 12.23.2006-06:00:00 12.4376 12.23.2006-07:00:00 12.4358 12.23.2006-08:00:00 12.4321 12.23.2006-09:00:00 12.4231 12.23.2006-10:00:00 12.4231 12.23.2006-11:00:00 12.4159 12.23.2006-12:00:00 12.4104 12.23.2006-13:00:00 12.4032 12.23.2006-14:00:00 12.3996 12.23.2006-15:00:00 12.4014 12.23.2006-16:00:00 12.4050 12.23.2006-17:00:00 12.4195 12.23.2006-18:00:00 12.4267 12.23.2006-19:00:00 12.4321 12.23.2006-20:00:00 12.4448 12.23.2006-21:00:00 12.4484 12.23.2006-22:00:00 12.4448 12.23.2006-23:00:00 12.4484 12.24.2006-00:00:00 12.4466 12.24.2006-01:00:00 12.4484 12.24.2006-02:00:00 12.4448 12.24.2006-03:00:00 12.4376 12.24.2006-04:00:00 12.4321 12.24.2006-05:00:00 12.4267 12.24.2006-06:00:00 12.4231 12.24.2006-07:00:00 12.4213 12.24.2006-08:00:00 12.4195 12.24.2006-09:00:00 12.4122 12.24.2006-10:00:00 12.4122 12.24.2006-11:00:00 12.4122 12.24.2006-12:00:00 12.4086 12.24.2006-13:00:00 12.4068 12.24.2006-14:00:00 12.4032 12.24.2006-15:00:00 12.3978 12.24.2006-16:00:00 12.3959 12.24.2006-17:00:00 12.3923 12.24.2006-18:00:00 12.3851 12.24.2006-19:00:00 12.3778 12.24.2006-20:00:00 12.3706 12.24.2006-21:00:00 12.3670 12.24.2006-22:00:00 12.3670 12.24.2006-23:00:00 12.3706 12.25.2006-00:00:00 12.3634 12.25.2006-01:00:00 12.3652 12.25.2006-02:00:00 12.3652 12.25.2006-03:00:00 12.3579 12.25.2006-04:00:00 12.3652 12.25.2006-05:00:00 12.3706 12.25.2006-06:00:00 12.3815 12.25.2006-07:00:00 12.4140 12.25.2006-08:00:00 12.4575 12.25.2006-09:00:00 12.5027 12.25.2006-10:00:00 12.5425 12.25.2006-11:00:00 12.5769 12.25.2006-12:00:00 12.6004 12.25.2006-13:00:00 12.6203 12.25.2006-14:00:00 12.6348 12.25.2006-15:00:00 12.6493 12.25.2006-16:00:00 12.6638 12.25.2006-17:00:00 12.6638 12.25.2006-18:00:00 12.6728 12.25.2006-19:00:00 12.6764 12.25.2006-20:00:00 12.6891 12.25.2006-21:00:00 12.6927 12.25.2006-22:00:00 12.7018 12.25.2006-23:00:00 12.7126 12.26.2006-00:00:00 12.7199 12.26.2006-01:00:00 12.7253 12.26.2006-02:00:00 12.7362 12.26.2006-03:00:00 12.7434 12.26.2006-04:00:00 12.7488 12.26.2006-05:00:00 12.7488 12.26.2006-06:00:00 12.7543 12.26.2006-07:00:00 12.7597 12.26.2006-08:00:00 12.7687 12.26.2006-09:00:00 12.7705 12.26.2006-10:00:00 12.7778 12.26.2006-11:00:00 12.7814 12.26.2006-12:00:00 12.7886 12.26.2006-13:00:00 12.7904 12.26.2006-14:00:00 12.7923 12.26.2006-15:00:00 12.7941 12.26.2006-16:00:00 12.7959 12.26.2006-17:00:00 12.7977 12.26.2006-18:00:00 12.7977 12.26.2006-19:00:00 12.8049 12.26.2006-20:00:00 12.8104 12.26.2006-21:00:00 12.8158 12.26.2006-22:00:00 12.8158 12.26.2006-23:00:00 12.8158 12.27.2006-00:00:00 12.8158 12.27.2006-01:00:00 12.8158 12.27.2006-02:00:00 12.8176 12.27.2006-03:00:00 12.8176 12.27.2006-04:00:00 12.8212 12.27.2006-05:00:00 12.8230 12.27.2006-06:00:00 12.8248 12.27.2006-07:00:00 12.8248 12.27.2006-08:00:00 12.8230 12.27.2006-09:00:00 12.8248 12.27.2006-10:00:00 12.8230 12.27.2006-11:00:00 12.8230 12.27.2006-12:00:00 12.8212 12.27.2006-13:00:00 12.8158 12.27.2006-14:00:00 12.8122 12.27.2006-15:00:00 12.8031 12.27.2006-16:00:00 12.7977 12.27.2006-17:00:00 12.7977 12.27.2006-18:00:00 12.7941 12.27.2006-19:00:00 12.7941 12.27.2006-20:00:00 12.7959 12.27.2006-21:00:00 12.7904 12.27.2006-22:00:00 12.7814 12.27.2006-23:00:00 12.7778 12.28.2006-00:00:00 12.7778 12.28.2006-01:00:00 12.7705 12.28.2006-02:00:00 12.7651 12.28.2006-03:00:00 12.7597 12.28.2006-04:00:00 12.7488 12.28.2006-05:00:00 12.7434 12.28.2006-06:00:00 12.7398 12.28.2006-07:00:00 12.7380 12.28.2006-08:00:00 12.7362 12.28.2006-09:00:00 12.7380 12.28.2006-10:00:00 12.7380 12.28.2006-11:00:00 12.7362 12.28.2006-12:00:00 12.7289 12.28.2006-13:00:00 12.7253 12.28.2006-14:00:00 12.7253 12.28.2006-15:00:00 12.7163 12.28.2006-16:00:00 12.7090 12.28.2006-17:00:00 12.7036 12.28.2006-18:00:00 12.6927 12.28.2006-19:00:00 12.6873 12.28.2006-20:00:00 12.6819 12.28.2006-21:00:00 12.6782 12.28.2006-22:00:00 12.6728 12.28.2006-23:00:00 12.6638 12.29.2006-00:00:00 12.6565 12.29.2006-01:00:00 12.6529 12.29.2006-02:00:00 12.6475 12.29.2006-03:00:00 12.6475 12.29.2006-04:00:00 12.6439 12.29.2006-05:00:00 12.6330 12.29.2006-06:00:00 12.6221 12.29.2006-07:00:00 12.6167 12.29.2006-08:00:00 12.6077 12.29.2006-09:00:00 12.6077 12.29.2006-10:00:00 12.6004 12.29.2006-11:00:00 12.5968 12.29.2006-12:00:00 12.5896 12.29.2006-13:00:00 12.5805 12.29.2006-14:00:00 12.5751 12.29.2006-15:00:00 12.5733 12.29.2006-16:00:00 12.5715 12.29.2006-17:00:00 12.5661 12.29.2006-18:00:00 12.5624 12.29.2006-19:00:00 12.5606 12.29.2006-20:00:00 12.5570 12.29.2006-21:00:00 12.5516 12.29.2006-22:00:00 12.5498 12.29.2006-23:00:00 12.5443 12.30.2006-00:00:00 12.5371 12.30.2006-01:00:00 12.5317 12.30.2006-02:00:00 12.5208 12.30.2006-03:00:00 12.5190 12.30.2006-04:00:00 12.5118 12.30.2006-05:00:00 12.5081 12.30.2006-06:00:00 12.5027 12.30.2006-07:00:00 12.4973 12.30.2006-08:00:00 12.4828 12.30.2006-09:00:00 12.4774 12.30.2006-10:00:00 12.4774 12.30.2006-11:00:00 12.4738 12.30.2006-12:00:00 12.4629 12.30.2006-13:00:00 12.4593 12.30.2006-14:00:00 12.4502 12.30.2006-15:00:00 12.4448 12.30.2006-16:00:00 12.4394 12.30.2006-17:00:00 12.4358 12.30.2006-18:00:00 12.4321 12.30.2006-19:00:00 12.4249 12.30.2006-20:00:00 12.4231 12.30.2006-21:00:00 12.4195 12.30.2006-22:00:00 12.4140 12.30.2006-23:00:00 12.3941 12.31.2006-00:00:00 12.3905 12.31.2006-01:00:00 12.3905 12.31.2006-02:00:00 12.3887 12.31.2006-03:00:00 12.3851 12.31.2006-04:00:00 12.3815 12.31.2006-05:00:00 12.3797 12.31.2006-06:00:00 12.3706 12.31.2006-07:00:00 12.3634 12.31.2006-08:00:00 12.3543 12.31.2006-09:00:00 12.3507 12.31.2006-10:00:00 12.3453 12.31.2006-11:00:00 12.3362 12.31.2006-12:00:00 12.3326 12.31.2006-13:00:00 12.3290 12.31.2006-14:00:00 12.3254 12.31.2006-15:00:00 12.3236 12.31.2006-16:00:00 12.3127 12.31.2006-17:00:00 12.3109 12.31.2006-18:00:00 12.3091 12.31.2006-19:00:00 12.3018 12.31.2006-20:00:00 12.2982 12.31.2006-21:00:00 12.2856 12.31.2006-22:00:00 12.2837 12.31.2006-23:00:00 12.2729 01.01.2007-00:00:00 12.2711 01.01.2007-01:00:00 12.2657 01.01.2007-02:00:00 12.2548 01.01.2007-03:00:00 12.2494 01.01.2007-04:00:00 12.2403 01.01.2007-05:00:00 12.2349 01.01.2007-06:00:00 12.2258 01.01.2007-07:00:00 12.2204 01.01.2007-08:00:00 12.2168 01.01.2007-09:00:00 12.2150 01.01.2007-10:00:00 12.2096 01.01.2007-11:00:00 12.2041 01.01.2007-12:00:00 12.1951 01.01.2007-13:00:00 12.1842 01.01.2007-14:00:00 12.1788 01.01.2007-15:00:00 12.1734 01.01.2007-16:00:00 12.1752 01.01.2007-17:00:00 12.1716 01.01.2007-18:00:00 12.1734 01.01.2007-19:00:00 12.1734 01.01.2007-20:00:00 12.1716 01.01.2007-21:00:00 12.1716 01.01.2007-22:00:00 12.1679 01.01.2007-23:00:00 12.1607 01.02.2007-00:00:00 12.1571 01.02.2007-01:00:00 12.1571 01.02.2007-02:00:00 12.1571 01.02.2007-03:00:00 12.1571 01.02.2007-04:00:00 12.1535 01.02.2007-05:00:00 12.1643 01.02.2007-06:00:00 12.2041 01.02.2007-07:00:00 12.2675 01.02.2007-08:00:00 12.3163 01.02.2007-09:00:00 12.3724 01.02.2007-10:00:00 12.4177 01.02.2007-11:00:00 12.4448 01.02.2007-12:00:00 12.4720 01.02.2007-13:00:00 12.5154 01.02.2007-14:00:00 12.5461 01.02.2007-15:00:00 12.5751 01.02.2007-16:00:00 12.6221 01.02.2007-17:00:00 12.6764 01.02.2007-18:00:00 12.7289 01.02.2007-19:00:00 12.7886 01.02.2007-20:00:00 12.8773 01.02.2007-21:00:00 12.9569 01.02.2007-22:00:00 13.0438 01.02.2007-23:00:00 13.1180 01.03.2007-00:00:00 13.1795 01.03.2007-01:00:00 13.2736 01.03.2007-02:00:00 13.3496 01.03.2007-03:00:00 13.4057 01.03.2007-04:00:00 13.4491 01.03.2007-05:00:00 13.4835 01.03.2007-06:00:00 13.5378 01.03.2007-07:00:00 13.5794 01.03.2007-08:00:00 13.6211 01.03.2007-09:00:00 13.6573 01.03.2007-10:00:00 13.7025 01.03.2007-11:00:00 13.7405 01.03.2007-12:00:00 13.7731 01.03.2007-13:00:00 13.8056 01.03.2007-14:00:00 13.8563 01.03.2007-15:00:00 13.8907 01.03.2007-16:00:00 13.9197 01.03.2007-17:00:00 13.9432 01.03.2007-18:00:00 13.9758 01.03.2007-19:00:00 14.0119 01.03.2007-20:00:00 14.0300 01.03.2007-21:00:00 14.0771 01.03.2007-22:00:00 14.1097 01.03.2007-23:00:00 14.1440 01.04.2007-00:00:00 14.1712 01.04.2007-01:00:00 14.1875 01.04.2007-02:00:00 14.2164 01.04.2007-03:00:00 14.2400 01.04.2007-04:00:00 14.2671 01.04.2007-05:00:00 14.2906 01.04.2007-06:00:00 14.3015 01.04.2007-07:00:00 14.3341 01.04.2007-08:00:00 14.3467 01.04.2007-09:00:00 14.3576 01.04.2007-10:00:00 14.3757 01.04.2007-11:00:00 14.3902 01.04.2007-12:00:00 14.4010 01.04.2007-13:00:00 14.4101 01.04.2007-14:00:00 14.4191 01.04.2007-15:00:00 14.4282 01.04.2007-16:00:00 14.4336 01.04.2007-17:00:00 14.4535 01.04.2007-18:00:00 14.4698 01.04.2007-19:00:00 14.4915 01.04.2007-20:00:00 14.4951 01.04.2007-21:00:00 14.4969 01.04.2007-22:00:00 14.4933 01.04.2007-23:00:00 14.4915 01.05.2007-00:00:00 14.4897 01.05.2007-01:00:00 14.4843 01.05.2007-02:00:00 14.4824 01.05.2007-03:00:00 14.4824 01.05.2007-04:00:00 14.4734 01.05.2007-05:00:00 14.4770 01.05.2007-06:00:00 14.4643 01.05.2007-07:00:00 14.4625 01.05.2007-08:00:00 14.4571 01.05.2007-09:00:00 14.4571 01.05.2007-10:00:00 14.4408 01.05.2007-11:00:00 14.4300 01.05.2007-12:00:00 14.4101 01.05.2007-13:00:00 14.3992 01.05.2007-14:00:00 14.3956 01.05.2007-15:00:00 14.3883 01.05.2007-16:00:00 14.3775 01.05.2007-17:00:00 14.3684 01.05.2007-18:00:00 14.3630 01.05.2007-19:00:00 14.3612 01.05.2007-20:00:00 14.3503 01.05.2007-21:00:00 14.3485 01.05.2007-22:00:00 14.3341 01.05.2007-23:00:00 14.3250 01.06.2007-00:00:00 14.3196 01.06.2007-01:00:00 14.3160 01.06.2007-02:00:00 14.3160 01.06.2007-03:00:00 14.3232 01.06.2007-04:00:00 14.3304 01.06.2007-05:00:00 14.3558 01.06.2007-06:00:00 14.3775 01.06.2007-07:00:00 14.4010 01.06.2007-08:00:00 14.4463 01.06.2007-09:00:00 14.4915 01.06.2007-10:00:00 14.5096 01.06.2007-11:00:00 14.5277 01.06.2007-12:00:00 14.5422 01.06.2007-13:00:00 14.5440 01.06.2007-14:00:00 14.5476 01.06.2007-15:00:00 14.5440 01.06.2007-16:00:00 14.5621 01.06.2007-17:00:00 14.5621 01.06.2007-18:00:00 14.5603 01.06.2007-19:00:00 14.5585 01.06.2007-20:00:00 14.5566 01.06.2007-21:00:00 14.5603 01.06.2007-22:00:00 14.5603 01.06.2007-23:00:00 14.5585 01.07.2007-00:00:00 14.5657 01.07.2007-01:00:00 14.5711 01.07.2007-02:00:00 14.5621 01.07.2007-03:00:00 14.5603 01.07.2007-04:00:00 14.5548 01.07.2007-05:00:00 14.5512 01.07.2007-06:00:00 14.5494 01.07.2007-07:00:00 14.5440 01.07.2007-08:00:00 14.5422 01.07.2007-09:00:00 14.5440 01.07.2007-10:00:00 14.5494 01.07.2007-11:00:00 14.5494 01.07.2007-12:00:00 14.5548 01.07.2007-13:00:00 14.5639 01.07.2007-14:00:00 14.5747 01.07.2007-15:00:00 14.5820 01.07.2007-16:00:00 14.5838 01.07.2007-17:00:00 14.6019 01.07.2007-18:00:00 14.6290 01.07.2007-19:00:00 14.6688 01.07.2007-20:00:00 14.7213 01.07.2007-21:00:00 14.7557 01.07.2007-22:00:00 14.7828 01.07.2007-23:00:00 14.7991 01.08.2007-00:00:00 14.8245 01.08.2007-01:00:00 14.8444 01.08.2007-02:00:00 14.8516 01.08.2007-03:00:00 14.8679 01.08.2007-04:00:00 14.8824 01.08.2007-05:00:00 14.8914 01.08.2007-06:00:00 14.8969 01.08.2007-07:00:00 14.9059 01.08.2007-08:00:00 14.9095 01.08.2007-09:00:00 14.9186 01.08.2007-10:00:00 14.9186 01.08.2007-11:00:00 14.9222 01.08.2007-12:00:00 14.9258 01.08.2007-13:00:00 14.9258 01.08.2007-14:00:00 14.9204 01.08.2007-15:00:00 14.9258 01.08.2007-16:00:00 14.9240 01.08.2007-17:00:00 14.9222 01.08.2007-18:00:00 14.9276 01.08.2007-19:00:00 14.9222 01.08.2007-20:00:00 14.9204 01.08.2007-21:00:00 14.9222 01.08.2007-22:00:00 14.9186 01.08.2007-23:00:00 14.9168 01.09.2007-00:00:00 14.9131 01.09.2007-01:00:00 14.9113 01.09.2007-02:00:00 14.9059 01.09.2007-03:00:00 14.9041 01.09.2007-04:00:00 14.8969 01.09.2007-05:00:00 14.8914 01.09.2007-06:00:00 14.8842 01.09.2007-07:00:00 14.8751 01.09.2007-08:00:00 14.8715 01.09.2007-09:00:00 14.8643 01.09.2007-10:00:00 14.8643 01.09.2007-11:00:00 14.8625 01.09.2007-12:00:00 14.8552 01.09.2007-13:00:00 14.8498 01.09.2007-14:00:00 14.8480 01.09.2007-15:00:00 14.8462 01.09.2007-16:00:00 14.8426 01.09.2007-17:00:00 14.8353 01.09.2007-18:00:00 14.8335 01.09.2007-19:00:00 14.8227 01.09.2007-20:00:00 14.8190 01.09.2007-21:00:00 14.8118 01.09.2007-22:00:00 14.8009 01.09.2007-23:00:00 14.7955 01.10.2007-00:00:00 14.7919 01.10.2007-01:00:00 14.7919 01.10.2007-02:00:00 14.8009 01.10.2007-03:00:00 14.8082 01.10.2007-04:00:00 14.8118 01.10.2007-05:00:00 14.8100 01.10.2007-06:00:00 14.8082 01.10.2007-07:00:00 14.8100 01.10.2007-08:00:00 14.8082 01.10.2007-09:00:00 14.8064 01.10.2007-10:00:00 14.8028 01.10.2007-11:00:00 14.7955 01.10.2007-12:00:00 14.7883 01.10.2007-13:00:00 14.7810 01.10.2007-14:00:00 14.7756 01.10.2007-15:00:00 14.7720 01.10.2007-16:00:00 14.7684 01.10.2007-17:00:00 14.7720 01.10.2007-18:00:00 14.7611 01.10.2007-19:00:00 14.7485 01.10.2007-20:00:00 14.7448 01.10.2007-21:00:00 14.7376 01.10.2007-22:00:00 14.7304 01.10.2007-23:00:00 14.7213 01.11.2007-00:00:00 14.7141 01.11.2007-01:00:00 14.7050 01.11.2007-02:00:00 14.6851 01.11.2007-03:00:00 14.6779 01.11.2007-04:00:00 14.6670 01.11.2007-05:00:00 14.6562 01.11.2007-06:00:00 14.6544 01.11.2007-07:00:00 14.6489 01.11.2007-08:00:00 14.6381 01.11.2007-09:00:00 14.6345 01.11.2007-10:00:00 14.6236 01.11.2007-11:00:00 14.6182 01.11.2007-12:00:00 14.6127 01.11.2007-13:00:00 14.6127 01.11.2007-14:00:00 14.5946 01.11.2007-15:00:00 14.5910 01.11.2007-16:00:00 14.5747 01.11.2007-17:00:00 14.5675 01.11.2007-18:00:00 14.5566 01.11.2007-19:00:00 14.5458 01.11.2007-20:00:00 14.5385 01.11.2007-21:00:00 14.5295 01.11.2007-22:00:00 14.5204 01.11.2007-23:00:00 14.5096 01.12.2007-00:00:00 14.5005 01.12.2007-01:00:00 14.4969 01.12.2007-02:00:00 14.4897 01.12.2007-03:00:00 14.4788 01.12.2007-04:00:00 14.4698 01.12.2007-05:00:00 14.4625 01.12.2007-06:00:00 14.4517 01.12.2007-07:00:00 14.4426 01.12.2007-08:00:00 14.4282 01.12.2007-09:00:00 14.4245 01.12.2007-10:00:00 14.4173 01.12.2007-11:00:00 14.4083 01.12.2007-12:00:00 14.4064 01.12.2007-13:00:00 14.3956 01.12.2007-14:00:00 14.3920 01.12.2007-15:00:00 14.3811 01.12.2007-16:00:00 14.3612 01.12.2007-17:00:00 14.3540 01.12.2007-18:00:00 14.3467 01.12.2007-19:00:00 14.3341 01.12.2007-20:00:00 14.3250 01.12.2007-21:00:00 14.3196 01.12.2007-22:00:00 14.3178 01.12.2007-23:00:00 14.3160 01.13.2007-00:00:00 14.3087 01.13.2007-01:00:00 14.2997 01.13.2007-02:00:00 14.2888 01.13.2007-03:00:00 14.2780 01.13.2007-04:00:00 14.2707 01.13.2007-05:00:00 14.2599 01.13.2007-06:00:00 14.2526 01.13.2007-07:00:00 14.2381 01.13.2007-08:00:00 14.2345 01.13.2007-09:00:00 14.2219 01.13.2007-10:00:00 14.2182 01.13.2007-11:00:00 14.2110 01.13.2007-12:00:00 14.2020 01.13.2007-13:00:00 14.1965 01.13.2007-14:00:00 14.1839 01.13.2007-15:00:00 14.1730 01.13.2007-16:00:00 14.1676 01.13.2007-17:00:00 14.1567 01.13.2007-18:00:00 14.1368 01.13.2007-19:00:00 14.1241 01.13.2007-20:00:00 14.1187 01.13.2007-21:00:00 14.1079 01.13.2007-22:00:00 14.1006 01.13.2007-23:00:00 14.0934 01.14.2007-00:00:00 14.0879 01.14.2007-01:00:00 14.0789 01.14.2007-02:00:00 14.0717 01.14.2007-03:00:00 14.0626 01.14.2007-04:00:00 14.0572 01.14.2007-05:00:00 14.0481 01.14.2007-06:00:00 14.0391 01.14.2007-07:00:00 14.0355 01.14.2007-08:00:00 14.0282 01.14.2007-09:00:00 14.0156 01.14.2007-10:00:00 14.0065 01.14.2007-11:00:00 13.9975 01.14.2007-12:00:00 13.9902 01.14.2007-13:00:00 13.9830 01.14.2007-14:00:00 13.9685 01.14.2007-15:00:00 13.9577 01.14.2007-16:00:00 13.9486 01.14.2007-17:00:00 13.9359 01.14.2007-18:00:00 13.9233 01.14.2007-19:00:00 13.9215 01.14.2007-20:00:00 13.9088 01.14.2007-21:00:00 13.8979 01.14.2007-22:00:00 13.8889 01.14.2007-23:00:00 13.8853 01.15.2007-00:00:00 13.8853 01.15.2007-01:00:00 13.8835 01.15.2007-02:00:00 13.8708 01.15.2007-03:00:00 13.8672 01.15.2007-04:00:00 13.8599 01.15.2007-05:00:00 13.8563 01.15.2007-06:00:00 13.8418 01.15.2007-07:00:00 13.8346 01.15.2007-08:00:00 13.8165 01.15.2007-09:00:00 13.8056 01.15.2007-10:00:00 13.8038 01.15.2007-11:00:00 13.8002 01.15.2007-12:00:00 13.7875 01.15.2007-13:00:00 13.7767 01.15.2007-14:00:00 13.7604 01.15.2007-15:00:00 13.7423 01.15.2007-16:00:00 13.7423 01.15.2007-17:00:00 13.7315 01.15.2007-18:00:00 13.7260 01.15.2007-19:00:00 13.7206 01.15.2007-20:00:00 13.7134 01.15.2007-21:00:00 13.7025 01.15.2007-22:00:00 13.6953 01.15.2007-23:00:00 13.6844 01.16.2007-00:00:00 13.6808 01.16.2007-01:00:00 13.6681 01.16.2007-02:00:00 13.6554 01.16.2007-03:00:00 13.6482 01.16.2007-04:00:00 13.6446 01.16.2007-05:00:00 13.6301 01.16.2007-06:00:00 13.6229 01.16.2007-07:00:00 13.6174 01.16.2007-08:00:00 13.6102 01.16.2007-09:00:00 13.6012 01.16.2007-10:00:00 13.5957 01.16.2007-11:00:00 13.5849 01.16.2007-12:00:00 13.5758 01.16.2007-13:00:00 13.5668 01.16.2007-14:00:00 13.5577 01.16.2007-15:00:00 13.5505 01.16.2007-16:00:00 13.5469 01.16.2007-17:00:00 13.5396 01.16.2007-18:00:00 13.5306 01.16.2007-19:00:00 13.5252 01.16.2007-20:00:00 13.5252 01.16.2007-21:00:00 13.5233 01.16.2007-22:00:00 13.5161 01.16.2007-23:00:00 13.5089 01.17.2007-00:00:00 13.5089 01.17.2007-01:00:00 13.4944 01.17.2007-02:00:00 13.4835 01.17.2007-03:00:00 13.4799 01.17.2007-04:00:00 13.4709 01.17.2007-05:00:00 13.4564 01.17.2007-06:00:00 13.4473 01.17.2007-07:00:00 13.4365 01.17.2007-08:00:00 13.4256 01.17.2007-09:00:00 13.4130 01.17.2007-10:00:00 13.4075 01.17.2007-11:00:00 13.4003 01.17.2007-12:00:00 13.3858 01.17.2007-13:00:00 13.3786 01.17.2007-14:00:00 13.3731 01.17.2007-15:00:00 13.3605 01.17.2007-16:00:00 13.3532 01.17.2007-17:00:00 13.3388 01.17.2007-18:00:00 13.3225 01.17.2007-19:00:00 13.3116 01.17.2007-20:00:00 13.3098 01.17.2007-21:00:00 13.3008 01.17.2007-22:00:00 13.2881 01.17.2007-23:00:00 13.2809 01.18.2007-00:00:00 13.2772 01.18.2007-01:00:00 13.2718 01.18.2007-02:00:00 13.2519 01.18.2007-03:00:00 13.2465 01.18.2007-04:00:00 13.2374 01.18.2007-05:00:00 13.2284 01.18.2007-06:00:00 13.2211 01.18.2007-07:00:00 13.2139 01.18.2007-08:00:00 13.2067 01.18.2007-09:00:00 13.1976 01.18.2007-10:00:00 13.1868 01.18.2007-11:00:00 13.1759 01.18.2007-12:00:00 13.1650 01.18.2007-13:00:00 13.1542 01.18.2007-14:00:00 13.1469 01.18.2007-15:00:00 13.1415 01.18.2007-16:00:00 13.1361 01.18.2007-17:00:00 13.1252 01.18.2007-18:00:00 13.1234 01.18.2007-19:00:00 13.1234 01.18.2007-20:00:00 13.1162 01.18.2007-21:00:00 13.1180 01.18.2007-22:00:00 13.1234 01.18.2007-23:00:00 13.1198 01.19.2007-00:00:00 13.1343 01.19.2007-01:00:00 13.1469 01.19.2007-02:00:00 13.1668 01.19.2007-03:00:00 13.1759 01.19.2007-04:00:00 13.1940 01.19.2007-05:00:00 13.2229 01.19.2007-06:00:00 13.2429 01.19.2007-07:00:00 13.2591 01.19.2007-08:00:00 13.2754 01.19.2007-09:00:00 13.2917 01.19.2007-10:00:00 13.3098 01.19.2007-11:00:00 13.3261 01.19.2007-12:00:00 13.3388 01.19.2007-13:00:00 13.3478 01.19.2007-14:00:00 13.3605 01.19.2007-15:00:00 13.3876 01.19.2007-16:00:00 13.4130 01.19.2007-17:00:00 13.4292 01.19.2007-18:00:00 13.4564 01.19.2007-19:00:00 13.4835 01.19.2007-20:00:00 13.5089 01.19.2007-21:00:00 13.5288 01.19.2007-22:00:00 13.5686 01.19.2007-23:00:00 13.6012 01.20.2007-00:00:00 13.6337 01.20.2007-01:00:00 13.6754 01.20.2007-02:00:00 13.6844 01.20.2007-03:00:00 13.6989 01.20.2007-04:00:00 13.7170 01.20.2007-05:00:00 13.7315 01.20.2007-06:00:00 13.7550 01.20.2007-07:00:00 13.7695 01.20.2007-08:00:00 13.7948 01.20.2007-09:00:00 13.8165 01.20.2007-10:00:00 13.8436 01.20.2007-11:00:00 13.8581 01.20.2007-12:00:00 13.8762 01.20.2007-13:00:00 13.8979 01.20.2007-14:00:00 13.9124 01.20.2007-15:00:00 13.9269 01.20.2007-16:00:00 13.9486 01.20.2007-17:00:00 13.9558 01.20.2007-18:00:00 13.9721 01.20.2007-19:00:00 13.9866 01.20.2007-20:00:00 14.0047 01.20.2007-21:00:00 14.0138 01.20.2007-22:00:00 14.0246 01.20.2007-23:00:00 14.0264 01.21.2007-00:00:00 14.0300 01.21.2007-01:00:00 14.0318 01.21.2007-02:00:00 14.0445 01.21.2007-03:00:00 14.0463 01.21.2007-04:00:00 14.0518 01.21.2007-05:00:00 14.0536 01.21.2007-06:00:00 14.0572 01.21.2007-07:00:00 14.0518 01.21.2007-08:00:00 14.0572 01.21.2007-09:00:00 14.0572 01.21.2007-10:00:00 14.0608 01.21.2007-11:00:00 14.0499 01.21.2007-12:00:00 14.0518 01.21.2007-13:00:00 14.0572 01.21.2007-14:00:00 14.0590 01.21.2007-15:00:00 14.0572 01.21.2007-16:00:00 14.0518 01.21.2007-17:00:00 14.0518 01.21.2007-18:00:00 14.0536 01.21.2007-19:00:00 14.0445 01.21.2007-20:00:00 14.0463 01.21.2007-21:00:00 14.0463 01.21.2007-22:00:00 14.0445 01.21.2007-23:00:00 14.0481 01.22.2007-00:00:00 14.0481 01.22.2007-01:00:00 14.0499 01.22.2007-02:00:00 14.0536 01.22.2007-03:00:00 14.0463 01.22.2007-04:00:00 14.0445 01.22.2007-05:00:00 14.0499 01.22.2007-06:00:00 14.0499 01.22.2007-07:00:00 14.0536 01.22.2007-08:00:00 14.0481 01.22.2007-09:00:00 14.0463 01.22.2007-10:00:00 14.0427 01.22.2007-11:00:00 14.0463 01.22.2007-12:00:00 14.0499 01.22.2007-13:00:00 14.0499 01.22.2007-14:00:00 14.0499 01.22.2007-15:00:00 14.0518 01.22.2007-16:00:00 14.0554 01.22.2007-17:00:00 14.0626 01.22.2007-18:00:00 14.0590 01.22.2007-19:00:00 14.0662 01.22.2007-20:00:00 14.0680 01.22.2007-21:00:00 14.0699 01.22.2007-22:00:00 14.0735 01.22.2007-23:00:00 14.0789 01.23.2007-00:00:00 14.0753 01.23.2007-01:00:00 14.0753 01.23.2007-02:00:00 14.0735 01.23.2007-03:00:00 14.0825 01.23.2007-04:00:00 14.0952 01.23.2007-05:00:00 14.0952 01.23.2007-06:00:00 14.0970 01.23.2007-07:00:00 14.0988 01.23.2007-08:00:00 14.1024 01.23.2007-09:00:00 14.1060 01.23.2007-10:00:00 14.1115 01.23.2007-11:00:00 14.1223 01.23.2007-12:00:00 14.1296 01.23.2007-13:00:00 14.1422 01.23.2007-14:00:00 14.1513 01.23.2007-15:00:00 14.1549 01.23.2007-16:00:00 14.1603 01.23.2007-17:00:00 14.1640 01.23.2007-18:00:00 14.1658 01.23.2007-19:00:00 14.1748 01.23.2007-20:00:00 14.1875 01.23.2007-21:00:00 14.1893 01.23.2007-22:00:00 14.1929 01.23.2007-23:00:00 14.1983 01.24.2007-00:00:00 14.2038 01.24.2007-01:00:00 14.2092 01.24.2007-02:00:00 14.2110 01.24.2007-03:00:00 14.2146 01.24.2007-04:00:00 14.2146 01.24.2007-05:00:00 14.2182 01.24.2007-06:00:00 14.2200 01.24.2007-07:00:00 14.2255 01.24.2007-08:00:00 14.2291 01.24.2007-09:00:00 14.2345 01.24.2007-10:00:00 14.2363 01.24.2007-11:00:00 14.2400 01.24.2007-12:00:00 14.2381 01.24.2007-13:00:00 14.2454 01.24.2007-14:00:00 14.2472 01.24.2007-15:00:00 14.2490 01.24.2007-16:00:00 14.2472 01.24.2007-17:00:00 14.2454 01.24.2007-18:00:00 14.2436 01.24.2007-19:00:00 14.2418 01.24.2007-20:00:00 14.2381 01.24.2007-21:00:00 14.2345 01.24.2007-22:00:00 14.2309 01.24.2007-23:00:00 14.2273 01.25.2007-00:00:00 14.2291 01.25.2007-01:00:00 14.2219 01.25.2007-02:00:00 14.2182 01.25.2007-03:00:00 14.2092 01.25.2007-04:00:00 14.2092 01.25.2007-05:00:00 14.2074 01.25.2007-06:00:00 14.2074 01.25.2007-07:00:00 14.2056 01.25.2007-08:00:00 14.2038 01.25.2007-09:00:00 14.2038 01.25.2007-10:00:00 14.2020 01.25.2007-11:00:00 14.2056 01.25.2007-12:00:00 14.2038 01.25.2007-13:00:00 14.1911 01.25.2007-14:00:00 14.1875 01.25.2007-15:00:00 14.1839 01.25.2007-16:00:00 14.1839 01.25.2007-17:00:00 14.1784 01.25.2007-18:00:00 14.1766 01.25.2007-19:00:00 14.1730 01.25.2007-20:00:00 14.1712 01.25.2007-21:00:00 14.1621 01.25.2007-22:00:00 14.1585 01.25.2007-23:00:00 14.1531 01.26.2007-00:00:00 14.1459 01.26.2007-01:00:00 14.1404 01.26.2007-02:00:00 14.1350 01.26.2007-03:00:00 14.1278 01.26.2007-04:00:00 14.1278 01.26.2007-05:00:00 14.1241 01.26.2007-06:00:00 14.1151 01.26.2007-07:00:00 14.1115 01.26.2007-08:00:00 14.1024 01.26.2007-09:00:00 14.1006 01.26.2007-10:00:00 14.1006 01.26.2007-11:00:00 14.0898 01.26.2007-12:00:00 14.0807 01.26.2007-13:00:00 14.0735 01.26.2007-14:00:00 14.0608 01.26.2007-15:00:00 14.0481 01.26.2007-16:00:00 14.0409 01.26.2007-17:00:00 14.0282 01.26.2007-18:00:00 14.0228 01.26.2007-19:00:00 14.0138 01.26.2007-20:00:00 14.0138 01.26.2007-21:00:00 14.0047 01.26.2007-22:00:00 13.9938 01.26.2007-23:00:00 13.9830 01.27.2007-00:00:00 13.9739 01.27.2007-01:00:00 13.9577 01.27.2007-02:00:00 13.9504 01.27.2007-03:00:00 13.9377 01.27.2007-04:00:00 13.9305 01.27.2007-05:00:00 13.9251 01.27.2007-06:00:00 13.9215 01.27.2007-07:00:00 13.9197 01.27.2007-08:00:00 13.9142 01.27.2007-09:00:00 13.9088 01.27.2007-10:00:00 13.9016 01.27.2007-11:00:00 13.8943 01.27.2007-12:00:00 13.8853 01.27.2007-13:00:00 13.8744 01.27.2007-14:00:00 13.8708 01.27.2007-15:00:00 13.8654 01.27.2007-16:00:00 13.8581 01.27.2007-17:00:00 13.8400 01.27.2007-18:00:00 13.8364 01.27.2007-19:00:00 13.8237 01.27.2007-20:00:00 13.8111 01.27.2007-21:00:00 13.8020 01.27.2007-22:00:00 13.7984 01.27.2007-23:00:00 13.7912 01.28.2007-00:00:00 13.7857 01.28.2007-01:00:00 13.7731 01.28.2007-02:00:00 13.7676 01.28.2007-03:00:00 13.7586 01.28.2007-04:00:00 13.7550 01.28.2007-05:00:00 13.7514 01.28.2007-06:00:00 13.7459 01.28.2007-07:00:00 13.7405 01.28.2007-08:00:00 13.7296 01.28.2007-09:00:00 13.7242 01.28.2007-10:00:00 13.7134 01.28.2007-11:00:00 13.7043 01.28.2007-12:00:00 13.6971 01.28.2007-13:00:00 13.6880 01.28.2007-14:00:00 13.6790 01.28.2007-15:00:00 13.6663 01.28.2007-16:00:00 13.6645 01.28.2007-17:00:00 13.6500 01.28.2007-18:00:00 13.6464 01.28.2007-19:00:00 13.6337 01.28.2007-20:00:00 13.6301 01.28.2007-21:00:00 13.6211 01.28.2007-22:00:00 13.6066 01.28.2007-23:00:00 13.6030 01.29.2007-00:00:00 13.5939 01.29.2007-01:00:00 13.5867 01.29.2007-02:00:00 13.5831 01.29.2007-03:00:00 13.5668 01.29.2007-04:00:00 13.5613 01.29.2007-05:00:00 13.5469 01.29.2007-06:00:00 13.5433 01.29.2007-07:00:00 13.5324 01.29.2007-08:00:00 13.5197 01.29.2007-09:00:00 13.5125 01.29.2007-10:00:00 13.4980 01.29.2007-11:00:00 13.4908 01.29.2007-12:00:00 13.4890 01.29.2007-13:00:00 13.4763 01.29.2007-14:00:00 13.4727 01.29.2007-15:00:00 13.4654 01.29.2007-16:00:00 13.4528 01.29.2007-17:00:00 13.4437 01.29.2007-18:00:00 13.4347 01.29.2007-19:00:00 13.4220 01.29.2007-20:00:00 13.4111 01.29.2007-21:00:00 13.4003 01.29.2007-22:00:00 13.3931 01.29.2007-23:00:00 13.3840 01.30.2007-00:00:00 13.3695 01.30.2007-01:00:00 13.3605 01.30.2007-02:00:00 13.3532 01.30.2007-03:00:00 13.3460 01.30.2007-04:00:00 13.3315 01.30.2007-05:00:00 13.3261 01.30.2007-06:00:00 13.3116 01.30.2007-07:00:00 13.3044 01.30.2007-08:00:00 13.2953 01.30.2007-09:00:00 13.2863 01.30.2007-10:00:00 13.2700 01.30.2007-11:00:00 13.2609 01.30.2007-12:00:00 13.2555 01.30.2007-13:00:00 13.2555 01.30.2007-14:00:00 13.2501 01.30.2007-15:00:00 13.2429 01.30.2007-16:00:00 13.2266 01.30.2007-17:00:00 13.2229 01.30.2007-18:00:00 13.2175 01.30.2007-19:00:00 13.2121 01.30.2007-20:00:00 13.2067 01.30.2007-21:00:00 13.1994 01.30.2007-22:00:00 13.1940 01.30.2007-23:00:00 13.1849 01.31.2007-00:00:00 13.1723 01.31.2007-01:00:00 13.1614 01.31.2007-02:00:00 13.1506 01.31.2007-03:00:00 13.1469 01.31.2007-04:00:00 13.1361 01.31.2007-05:00:00 13.1252 01.31.2007-06:00:00 13.1089 01.31.2007-07:00:00 13.0908 01.31.2007-08:00:00 13.0872 01.31.2007-09:00:00 13.0800 01.31.2007-10:00:00 13.0727 01.31.2007-11:00:00 13.0619 01.31.2007-12:00:00 13.0474 01.31.2007-13:00:00 13.0456 01.31.2007-14:00:00 13.0402 01.31.2007-15:00:00 13.0347 01.31.2007-16:00:00 13.0257 01.31.2007-17:00:00 13.0148 01.31.2007-18:00:00 13.0076 01.31.2007-19:00:00 13.0004 01.31.2007-20:00:00 12.9949 01.31.2007-21:00:00 12.9877 01.31.2007-22:00:00 12.9732 01.31.2007-23:00:00 12.9678 02.01.2007-00:00:00 12.9551 02.01.2007-01:00:00 12.9479 02.01.2007-02:00:00 12.9352 02.01.2007-03:00:00 12.9316 02.01.2007-04:00:00 12.9262 02.01.2007-05:00:00 12.9244 02.01.2007-06:00:00 12.9207 02.01.2007-07:00:00 12.9063 02.01.2007-08:00:00 12.9008 02.01.2007-09:00:00 12.8900 02.01.2007-10:00:00 12.8791 02.01.2007-11:00:00 12.8664 02.01.2007-12:00:00 12.8628 02.01.2007-13:00:00 12.8592 02.01.2007-14:00:00 12.8484 02.01.2007-15:00:00 12.8411 02.01.2007-16:00:00 12.8284 02.01.2007-17:00:00 12.8248 02.01.2007-18:00:00 12.8067 02.01.2007-19:00:00 12.7959 02.01.2007-20:00:00 12.7868 02.01.2007-21:00:00 12.7760 02.01.2007-22:00:00 12.7669 02.01.2007-23:00:00 12.7597 02.02.2007-00:00:00 12.7524 02.02.2007-01:00:00 12.7416 02.02.2007-02:00:00 12.7343 02.02.2007-03:00:00 12.7307 02.02.2007-04:00:00 12.7289 02.02.2007-05:00:00 12.7199 02.02.2007-06:00:00 12.7108 02.02.2007-07:00:00 12.7090 02.02.2007-08:00:00 12.7054 02.02.2007-09:00:00 12.7000 02.02.2007-10:00:00 12.6963 02.02.2007-11:00:00 12.6927 02.02.2007-12:00:00 12.6891 02.02.2007-13:00:00 12.6764 02.02.2007-14:00:00 12.6710 02.02.2007-15:00:00 12.6620 02.02.2007-16:00:00 12.6547 02.02.2007-17:00:00 12.6493 02.02.2007-18:00:00 12.6439 02.02.2007-19:00:00 12.6330 02.02.2007-20:00:00 12.6221 02.02.2007-21:00:00 12.6149 02.02.2007-22:00:00 12.6077 02.02.2007-23:00:00 12.6022 02.03.2007-00:00:00 12.5950 02.03.2007-01:00:00 12.5860 02.03.2007-02:00:00 12.5805 02.03.2007-03:00:00 12.5787 02.03.2007-04:00:00 12.5733 02.03.2007-05:00:00 12.5697 02.03.2007-06:00:00 12.5606 02.03.2007-07:00:00 12.5534 02.03.2007-08:00:00 12.5461 02.03.2007-09:00:00 12.5371 02.03.2007-10:00:00 12.5280 02.03.2007-11:00:00 12.5208 02.03.2007-12:00:00 12.5136 02.03.2007-13:00:00 12.5063 02.03.2007-14:00:00 12.4991 02.03.2007-15:00:00 12.4864 02.03.2007-16:00:00 12.4701 02.03.2007-17:00:00 12.4665 02.03.2007-18:00:00 12.4502 02.03.2007-19:00:00 12.4448 02.03.2007-20:00:00 12.4376 02.03.2007-21:00:00 12.4394 02.03.2007-22:00:00 12.4339 02.03.2007-23:00:00 12.4303 02.04.2007-00:00:00 12.4339 02.04.2007-01:00:00 12.4321 02.04.2007-02:00:00 12.4285 02.04.2007-03:00:00 12.4412 02.04.2007-04:00:00 12.4593 02.04.2007-05:00:00 12.4973 02.04.2007-06:00:00 12.5208 02.04.2007-07:00:00 12.5679 02.04.2007-08:00:00 12.6041 02.04.2007-09:00:00 12.6330 02.04.2007-10:00:00 12.6511 02.04.2007-11:00:00 12.6801 02.04.2007-12:00:00 12.6963 02.04.2007-13:00:00 12.7253 02.04.2007-14:00:00 12.7362 02.04.2007-15:00:00 12.7615 02.04.2007-16:00:00 12.8031 02.04.2007-17:00:00 12.8212 02.04.2007-18:00:00 12.8484 02.04.2007-19:00:00 12.8719 02.04.2007-20:00:00 12.8864 02.04.2007-21:00:00 12.9135 02.04.2007-22:00:00 12.9262 02.04.2007-23:00:00 12.9298 02.05.2007-00:00:00 12.9479 02.05.2007-01:00:00 12.9642 02.05.2007-02:00:00 12.9786 02.05.2007-03:00:00 12.9913 02.05.2007-04:00:00 13.0058 02.05.2007-05:00:00 13.0094 02.05.2007-06:00:00 13.0221 02.05.2007-07:00:00 13.0402 02.05.2007-08:00:00 13.0583 02.05.2007-09:00:00 13.0673 02.05.2007-10:00:00 13.0800 02.05.2007-11:00:00 13.0890 02.05.2007-12:00:00 13.0963 02.05.2007-13:00:00 13.0999 02.05.2007-14:00:00 13.1071 02.05.2007-15:00:00 13.1144 02.05.2007-16:00:00 13.1325 02.05.2007-17:00:00 13.1397 02.05.2007-18:00:00 13.1451 02.05.2007-19:00:00 13.1560 02.05.2007-20:00:00 13.1632 02.05.2007-21:00:00 13.1741 02.05.2007-22:00:00 13.1777 02.05.2007-23:00:00 13.1886 02.06.2007-00:00:00 13.1940 02.06.2007-01:00:00 13.2012 02.06.2007-02:00:00 13.2012 02.06.2007-03:00:00 13.2103 02.06.2007-04:00:00 13.2121 02.06.2007-05:00:00 13.2211 02.06.2007-06:00:00 13.2211 02.06.2007-07:00:00 13.2302 02.06.2007-08:00:00 13.2374 02.06.2007-09:00:00 13.2429 02.06.2007-10:00:00 13.2447 02.06.2007-11:00:00 13.2483 02.06.2007-12:00:00 13.2555 02.06.2007-13:00:00 13.2646 02.06.2007-14:00:00 13.2718 02.06.2007-15:00:00 13.2845 02.06.2007-16:00:00 13.2935 02.06.2007-17:00:00 13.3008 02.06.2007-18:00:00 13.3044 02.06.2007-19:00:00 13.3044 02.06.2007-20:00:00 13.3044 02.06.2007-21:00:00 13.3152 02.06.2007-22:00:00 13.3225 02.06.2007-23:00:00 13.3261 02.07.2007-00:00:00 13.3297 02.07.2007-01:00:00 13.3297 02.07.2007-02:00:00 13.3261 02.07.2007-03:00:00 13.3261 02.07.2007-04:00:00 13.3243 02.07.2007-05:00:00 13.3297 02.07.2007-06:00:00 13.3315 02.07.2007-07:00:00 13.3351 02.07.2007-08:00:00 13.3315 02.07.2007-09:00:00 13.3333 02.07.2007-10:00:00 13.3333 02.07.2007-11:00:00 13.3297 02.07.2007-12:00:00 13.3333 02.07.2007-13:00:00 13.3351 02.07.2007-14:00:00 13.3424 02.07.2007-15:00:00 13.3460 02.07.2007-16:00:00 13.3532 02.07.2007-17:00:00 13.3623 02.07.2007-18:00:00 13.3641 02.07.2007-19:00:00 13.3659 02.07.2007-20:00:00 13.3695 02.07.2007-21:00:00 13.3695 02.07.2007-22:00:00 13.3677 02.07.2007-23:00:00 13.3731 02.08.2007-00:00:00 13.3731 02.08.2007-01:00:00 13.3750 02.08.2007-02:00:00 13.3786 02.08.2007-03:00:00 13.3786 02.08.2007-04:00:00 13.3822 02.08.2007-05:00:00 13.3750 02.08.2007-06:00:00 13.3768 02.08.2007-07:00:00 13.3768 02.08.2007-08:00:00 13.3786 02.08.2007-09:00:00 13.3876 02.08.2007-10:00:00 13.3931 02.08.2007-11:00:00 13.3949 02.08.2007-12:00:00 13.4057 02.08.2007-13:00:00 13.4184 02.08.2007-14:00:00 13.4401 02.08.2007-15:00:00 13.4437 02.08.2007-16:00:00 13.4491 02.08.2007-17:00:00 13.4473 02.08.2007-18:00:00 13.4546 02.08.2007-19:00:00 13.4564 02.08.2007-20:00:00 13.4600 02.08.2007-21:00:00 13.4582 02.08.2007-22:00:00 13.4600 02.08.2007-23:00:00 13.4654 02.09.2007-00:00:00 13.4618 02.09.2007-01:00:00 13.4600 02.09.2007-02:00:00 13.4618 02.09.2007-03:00:00 13.4618 02.09.2007-04:00:00 13.4600 02.09.2007-05:00:00 13.4600 02.09.2007-06:00:00 13.4582 02.09.2007-07:00:00 13.4564 02.09.2007-08:00:00 13.4564 02.09.2007-09:00:00 13.4564 02.09.2007-10:00:00 13.4564 02.09.2007-11:00:00 13.4528 02.09.2007-12:00:00 13.4491 02.09.2007-13:00:00 13.4491 02.09.2007-14:00:00 13.4491 02.09.2007-15:00:00 13.4528 02.09.2007-16:00:00 13.4510 02.09.2007-17:00:00 13.4528 02.09.2007-18:00:00 13.4510 02.09.2007-19:00:00 13.4491 02.09.2007-20:00:00 13.4491 02.09.2007-21:00:00 13.4510 02.09.2007-22:00:00 13.4437 02.09.2007-23:00:00 13.4455 02.10.2007-00:00:00 13.4437 02.10.2007-01:00:00 13.4473 02.10.2007-02:00:00 13.4473 02.10.2007-03:00:00 13.4473 02.10.2007-04:00:00 13.4419 02.10.2007-05:00:00 13.4419 02.10.2007-06:00:00 13.4329 02.10.2007-07:00:00 13.4311 02.10.2007-08:00:00 13.4220 02.10.2007-09:00:00 13.4111 02.10.2007-10:00:00 13.4057 02.10.2007-11:00:00 13.4057 02.10.2007-12:00:00 13.4039 02.10.2007-13:00:00 13.3949 02.10.2007-14:00:00 13.3894 02.10.2007-15:00:00 13.3840 02.10.2007-16:00:00 13.3840 02.10.2007-17:00:00 13.3768 02.10.2007-18:00:00 13.3713 02.10.2007-19:00:00 13.3587 02.10.2007-20:00:00 13.3496 02.10.2007-21:00:00 13.3406 02.10.2007-22:00:00 13.3297 02.10.2007-23:00:00 13.3261 02.11.2007-00:00:00 13.3189 02.11.2007-01:00:00 13.3080 02.11.2007-02:00:00 13.3008 02.11.2007-03:00:00 13.2971 02.11.2007-04:00:00 13.2935 02.11.2007-05:00:00 13.2917 02.11.2007-06:00:00 13.2845 02.11.2007-07:00:00 13.2809 02.11.2007-08:00:00 13.2935 02.11.2007-09:00:00 13.2990 02.11.2007-10:00:00 13.3098 02.11.2007-11:00:00 13.3225 02.11.2007-12:00:00 13.3225 02.11.2007-13:00:00 13.3297 02.11.2007-14:00:00 13.3279 02.11.2007-15:00:00 13.3243 02.11.2007-16:00:00 13.3225 02.11.2007-17:00:00 13.3189 02.11.2007-18:00:00 13.3189 02.11.2007-19:00:00 13.3152 02.11.2007-20:00:00 13.3116 02.11.2007-21:00:00 13.3080 02.11.2007-22:00:00 13.3026 02.11.2007-23:00:00 13.3008 02.12.2007-00:00:00 13.3008 02.12.2007-01:00:00 13.3044 02.12.2007-02:00:00 13.3008 02.12.2007-03:00:00 13.2990 02.12.2007-04:00:00 13.3008 02.12.2007-05:00:00 13.3008 02.12.2007-06:00:00 13.3008 02.12.2007-07:00:00 13.2990 02.12.2007-08:00:00 13.2971 02.12.2007-09:00:00 13.2990 02.12.2007-10:00:00 13.2971 02.12.2007-11:00:00 13.2917 02.12.2007-12:00:00 13.2827 02.12.2007-13:00:00 13.2845 02.12.2007-14:00:00 13.2827 02.12.2007-15:00:00 13.2790 02.12.2007-16:00:00 13.2736 02.12.2007-17:00:00 13.2736 02.12.2007-18:00:00 13.2718 02.12.2007-19:00:00 13.2718 02.12.2007-20:00:00 13.2718 02.12.2007-21:00:00 13.2700 02.12.2007-22:00:00 13.2700 02.12.2007-23:00:00 13.2682 02.13.2007-00:00:00 13.2682 02.13.2007-01:00:00 13.2664 02.13.2007-02:00:00 13.2646 02.13.2007-03:00:00 13.2664 02.13.2007-04:00:00 13.2628 02.13.2007-05:00:00 13.2628 02.13.2007-06:00:00 13.2591 02.13.2007-07:00:00 13.2555 02.13.2007-08:00:00 13.2555 02.13.2007-09:00:00 13.2555 02.13.2007-10:00:00 13.2519 02.13.2007-11:00:00 13.2483 02.13.2007-12:00:00 13.2392 02.13.2007-13:00:00 13.2356 02.13.2007-14:00:00 13.2356 02.13.2007-15:00:00 13.2248 02.13.2007-16:00:00 13.2211 02.13.2007-17:00:00 13.2157 02.13.2007-18:00:00 13.2103 02.13.2007-19:00:00 13.2012 02.13.2007-20:00:00 13.2012 02.13.2007-21:00:00 13.1994 02.13.2007-22:00:00 13.1922 02.13.2007-23:00:00 13.1849 02.14.2007-00:00:00 13.1795 02.14.2007-01:00:00 13.1741 02.14.2007-02:00:00 13.1705 02.14.2007-03:00:00 13.1668 02.14.2007-04:00:00 13.1632 02.14.2007-05:00:00 13.1596 02.14.2007-06:00:00 13.1542 02.14.2007-07:00:00 13.1469 02.14.2007-08:00:00 13.1451 02.14.2007-09:00:00 13.1433 02.14.2007-10:00:00 13.1379 02.14.2007-11:00:00 13.1307 02.14.2007-12:00:00 13.1180 02.14.2007-13:00:00 13.1089 02.14.2007-14:00:00 13.1017 02.14.2007-15:00:00 13.0981 02.14.2007-16:00:00 13.0927 02.14.2007-17:00:00 13.0890 02.14.2007-18:00:00 13.0800 02.14.2007-19:00:00 13.0764 02.14.2007-20:00:00 13.0764 02.14.2007-21:00:00 13.0727 02.14.2007-22:00:00 13.0746 02.14.2007-23:00:00 13.0908 02.15.2007-00:00:00 13.0999 02.15.2007-01:00:00 13.1126 02.15.2007-02:00:00 13.1325 02.15.2007-03:00:00 13.1451 02.15.2007-04:00:00 13.1560 02.15.2007-05:00:00 13.1705 02.15.2007-06:00:00 13.1849 02.15.2007-07:00:00 13.1958 02.15.2007-08:00:00 13.2193 02.15.2007-09:00:00 13.2284 02.15.2007-10:00:00 13.2374 02.15.2007-11:00:00 13.2483 02.15.2007-12:00:00 13.2573 02.15.2007-13:00:00 13.2682 02.15.2007-14:00:00 13.2863 02.15.2007-15:00:00 13.3026 02.15.2007-16:00:00 13.3333 02.15.2007-17:00:00 13.3659 02.15.2007-18:00:00 13.3840 02.15.2007-19:00:00 13.4184 02.15.2007-20:00:00 13.4455 02.15.2007-21:00:00 13.4926 02.15.2007-22:00:00 13.5360 02.15.2007-23:00:00 13.5813 02.16.2007-00:00:00 13.6120 02.16.2007-01:00:00 13.6518 02.16.2007-02:00:00 13.6717 02.16.2007-03:00:00 13.6934 02.16.2007-04:00:00 13.7206 02.16.2007-05:00:00 13.7459 02.16.2007-06:00:00 13.7839 02.16.2007-07:00:00 13.8093 02.16.2007-08:00:00 13.8310 02.16.2007-09:00:00 13.8527 02.16.2007-10:00:00 13.8744 02.16.2007-11:00:00 13.8871 02.16.2007-12:00:00 13.8979 02.16.2007-13:00:00 13.9124 02.16.2007-14:00:00 13.9323 02.16.2007-15:00:00 13.9468 02.16.2007-16:00:00 13.9631 02.16.2007-17:00:00 13.9703 02.16.2007-18:00:00 13.9830 02.16.2007-19:00:00 13.9848 02.16.2007-20:00:00 13.9938 02.16.2007-21:00:00 14.0047 02.16.2007-22:00:00 14.0065 02.16.2007-23:00:00 14.0119 02.17.2007-00:00:00 14.0156 02.17.2007-01:00:00 14.0264 02.17.2007-02:00:00 14.0337 02.17.2007-03:00:00 14.0282 02.17.2007-04:00:00 14.0337 02.17.2007-05:00:00 14.0391 02.17.2007-06:00:00 14.0427 02.17.2007-07:00:00 14.0481 02.17.2007-08:00:00 14.0536 02.17.2007-09:00:00 14.0590 02.17.2007-10:00:00 14.0572 02.17.2007-11:00:00 14.0536 02.17.2007-12:00:00 14.0572 02.17.2007-13:00:00 14.0518 02.17.2007-14:00:00 14.0536 02.17.2007-15:00:00 14.0572 02.17.2007-16:00:00 14.0536 02.17.2007-17:00:00 14.0445 02.17.2007-18:00:00 14.0409 02.17.2007-19:00:00 14.0355 02.17.2007-20:00:00 14.0337 02.17.2007-21:00:00 14.0282 02.17.2007-22:00:00 14.0228 02.17.2007-23:00:00 14.0210 02.18.2007-00:00:00 14.0138 02.18.2007-01:00:00 14.0083 02.18.2007-02:00:00 14.0011 02.18.2007-03:00:00 13.9975 02.18.2007-04:00:00 13.9938 02.18.2007-05:00:00 13.9993 02.18.2007-06:00:00 14.0119 02.18.2007-07:00:00 14.0210 02.18.2007-08:00:00 14.0228 02.18.2007-09:00:00 14.0300 02.18.2007-10:00:00 14.0409 02.18.2007-11:00:00 14.0499 02.18.2007-12:00:00 14.0572 02.18.2007-13:00:00 14.0554 02.18.2007-14:00:00 14.0554 02.18.2007-15:00:00 14.0572 02.18.2007-16:00:00 14.0554 02.18.2007-17:00:00 14.0445 02.18.2007-18:00:00 14.0445 02.18.2007-19:00:00 14.0409 02.18.2007-20:00:00 14.0337 02.18.2007-21:00:00 14.0355 02.18.2007-22:00:00 14.0337 02.18.2007-23:00:00 14.0210 02.19.2007-00:00:00 14.0192 02.19.2007-01:00:00 14.0192 02.19.2007-02:00:00 14.0119 02.19.2007-03:00:00 14.0047 02.19.2007-04:00:00 14.0119 02.19.2007-05:00:00 14.0119 02.19.2007-06:00:00 14.0101 02.19.2007-07:00:00 14.0029 02.19.2007-08:00:00 13.9975 02.19.2007-09:00:00 13.9902 02.19.2007-10:00:00 13.9902 02.19.2007-11:00:00 13.9902 02.19.2007-12:00:00 13.9884 02.19.2007-13:00:00 13.9866 02.19.2007-14:00:00 13.9938 02.19.2007-15:00:00 13.9975 02.19.2007-16:00:00 14.0101 02.19.2007-17:00:00 14.0156 02.19.2007-18:00:00 14.0210 02.19.2007-19:00:00 14.0300 02.19.2007-20:00:00 14.0318 02.19.2007-21:00:00 14.0318 02.19.2007-22:00:00 14.0300 02.19.2007-23:00:00 14.0300 02.20.2007-00:00:00 14.0427 02.20.2007-01:00:00 14.0481 02.20.2007-02:00:00 14.0590 02.20.2007-03:00:00 14.0753 02.20.2007-04:00:00 14.0970 02.20.2007-05:00:00 14.1133 02.20.2007-06:00:00 14.1404 02.20.2007-07:00:00 14.1784 02.20.2007-08:00:00 14.2110 02.20.2007-09:00:00 14.2490 02.20.2007-10:00:00 14.2870 02.20.2007-11:00:00 14.3232 02.20.2007-12:00:00 14.3721 02.20.2007-13:00:00 14.4046 02.20.2007-14:00:00 14.4426 02.20.2007-15:00:00 14.4752 02.20.2007-16:00:00 14.5096 02.20.2007-17:00:00 14.5367 02.20.2007-18:00:00 14.5548 02.20.2007-19:00:00 14.5675 02.20.2007-20:00:00 14.5784 02.20.2007-21:00:00 14.5874 02.20.2007-22:00:00 14.5965 02.20.2007-23:00:00 14.6037 02.21.2007-00:00:00 14.6091 02.21.2007-01:00:00 14.6091 02.21.2007-02:00:00 14.6164 02.21.2007-03:00:00 14.6272 02.21.2007-04:00:00 14.6363 02.21.2007-05:00:00 14.6345 02.21.2007-06:00:00 14.6381 02.21.2007-07:00:00 14.6417 02.21.2007-08:00:00 14.6471 02.21.2007-09:00:00 14.6580 02.21.2007-10:00:00 14.6598 02.21.2007-11:00:00 14.6580 02.21.2007-12:00:00 14.6580 02.21.2007-13:00:00 14.6507 02.21.2007-14:00:00 14.6526 02.21.2007-15:00:00 14.6526 02.21.2007-16:00:00 14.6507 02.21.2007-17:00:00 14.6526 02.21.2007-18:00:00 14.6507 02.21.2007-19:00:00 14.6471 02.21.2007-20:00:00 14.6471 02.21.2007-21:00:00 14.6417 02.21.2007-22:00:00 14.6363 02.21.2007-23:00:00 14.6326 02.22.2007-00:00:00 14.6218 02.22.2007-01:00:00 14.6127 02.22.2007-02:00:00 14.6145 02.22.2007-03:00:00 14.6109 02.22.2007-04:00:00 14.6037 02.22.2007-05:00:00 14.5983 02.22.2007-06:00:00 14.5820 02.22.2007-07:00:00 14.5802 02.22.2007-08:00:00 14.5603 02.22.2007-09:00:00 14.5494 02.22.2007-10:00:00 14.5440 02.22.2007-11:00:00 14.5349 02.22.2007-12:00:00 14.5295 02.22.2007-13:00:00 14.5295 02.22.2007-14:00:00 14.5168 02.22.2007-15:00:00 14.5078 02.22.2007-16:00:00 14.5024 02.22.2007-17:00:00 14.5005 02.22.2007-18:00:00 14.5005 02.22.2007-19:00:00 14.4969 02.22.2007-20:00:00 14.4933 02.22.2007-21:00:00 14.4843 02.22.2007-22:00:00 14.4770 02.22.2007-23:00:00 14.4680 02.23.2007-00:00:00 14.4698 02.23.2007-01:00:00 14.4662 02.23.2007-02:00:00 14.4625 02.23.2007-03:00:00 14.4607 02.23.2007-04:00:00 14.4625 02.23.2007-05:00:00 14.4571 02.23.2007-06:00:00 14.4390 02.23.2007-07:00:00 14.4336 02.23.2007-08:00:00 14.4282 02.23.2007-09:00:00 14.4263 02.23.2007-10:00:00 14.4191 02.23.2007-11:00:00 14.4137 02.23.2007-12:00:00 14.4155 02.23.2007-13:00:00 14.4101 02.23.2007-14:00:00 14.4083 02.23.2007-15:00:00 14.4046 02.23.2007-16:00:00 14.4028 02.23.2007-17:00:00 14.3938 02.23.2007-18:00:00 14.3974 02.23.2007-19:00:00 14.3974 02.23.2007-20:00:00 14.3956 02.23.2007-21:00:00 14.3956 02.23.2007-22:00:00 14.3992 02.23.2007-23:00:00 14.3992 02.24.2007-00:00:00 14.3974 02.24.2007-01:00:00 14.3956 02.24.2007-02:00:00 14.3938 02.24.2007-03:00:00 14.3883 02.24.2007-04:00:00 14.3829 02.24.2007-05:00:00 14.3775 02.24.2007-06:00:00 14.3721 02.24.2007-07:00:00 14.3594 02.24.2007-08:00:00 14.3522 02.24.2007-09:00:00 14.3431 02.24.2007-10:00:00 14.3359 02.24.2007-11:00:00 14.3359 02.24.2007-12:00:00 14.3322 02.24.2007-13:00:00 14.3250 02.24.2007-14:00:00 14.3286 02.24.2007-15:00:00 14.3341 02.24.2007-16:00:00 14.3413 02.24.2007-17:00:00 14.3467 02.24.2007-18:00:00 14.3540 02.24.2007-19:00:00 14.3612 02.24.2007-20:00:00 14.3702 02.24.2007-21:00:00 14.3702 02.24.2007-22:00:00 14.3757 02.24.2007-23:00:00 14.3829 02.25.2007-00:00:00 14.3883 02.25.2007-01:00:00 14.3865 02.25.2007-02:00:00 14.3775 02.25.2007-03:00:00 14.3721 02.25.2007-04:00:00 14.3684 02.25.2007-05:00:00 14.3684 02.25.2007-06:00:00 14.3612 02.25.2007-07:00:00 14.3576 02.25.2007-08:00:00 14.3540 02.25.2007-09:00:00 14.3503 02.25.2007-10:00:00 14.3485 02.25.2007-11:00:00 14.3431 02.25.2007-12:00:00 14.3377 02.25.2007-13:00:00 14.3359 02.25.2007-14:00:00 14.3359 02.25.2007-15:00:00 14.3322 02.25.2007-16:00:00 14.3268 02.25.2007-17:00:00 14.3250 02.25.2007-18:00:00 14.3196 02.25.2007-19:00:00 14.3142 02.25.2007-20:00:00 14.3123 02.25.2007-21:00:00 14.3087 02.25.2007-22:00:00 14.3069 02.25.2007-23:00:00 14.2942 02.26.2007-00:00:00 14.2888 02.26.2007-01:00:00 14.2798 02.26.2007-02:00:00 14.2725 02.26.2007-03:00:00 14.2653 02.26.2007-04:00:00 14.2635 02.26.2007-05:00:00 14.2581 02.26.2007-06:00:00 14.2490 02.26.2007-07:00:00 14.2436 02.26.2007-08:00:00 14.2381 02.26.2007-09:00:00 14.2345 02.26.2007-10:00:00 14.2345 02.26.2007-11:00:00 14.2273 02.26.2007-12:00:00 14.2219 02.26.2007-13:00:00 14.2128 02.26.2007-14:00:00 14.2038 02.26.2007-15:00:00 14.1875 02.26.2007-16:00:00 14.1839 02.26.2007-17:00:00 14.1730 02.26.2007-18:00:00 14.1694 02.26.2007-19:00:00 14.1585 02.26.2007-20:00:00 14.1459 02.26.2007-21:00:00 14.1386 02.26.2007-22:00:00 14.1350 02.26.2007-23:00:00 14.1278 02.27.2007-00:00:00 14.1223 02.27.2007-01:00:00 14.1133 02.27.2007-02:00:00 14.1042 02.27.2007-03:00:00 14.0952 02.27.2007-04:00:00 14.0861 02.27.2007-05:00:00 14.0843 02.27.2007-06:00:00 14.0789 02.27.2007-07:00:00 14.0735 02.27.2007-08:00:00 14.0626 02.27.2007-09:00:00 14.0554 02.27.2007-10:00:00 14.0445 02.27.2007-11:00:00 14.0373 02.27.2007-12:00:00 14.0228 02.27.2007-13:00:00 14.0138 02.27.2007-14:00:00 14.0029 02.27.2007-15:00:00 13.9938 02.27.2007-16:00:00 13.9884 02.27.2007-17:00:00 13.9812 02.27.2007-18:00:00 13.9739 02.27.2007-19:00:00 13.9649 02.27.2007-20:00:00 13.9595 02.27.2007-21:00:00 13.9522 02.27.2007-22:00:00 13.9432 02.27.2007-23:00:00 13.9341 02.28.2007-00:00:00 13.9178 02.28.2007-01:00:00 13.9052 02.28.2007-02:00:00 13.8961 02.28.2007-03:00:00 13.8889 02.28.2007-04:00:00 13.8835 02.28.2007-05:00:00 13.8798 02.28.2007-06:00:00 13.8744 02.28.2007-07:00:00 13.8672 02.28.2007-08:00:00 13.8617 02.28.2007-09:00:00 13.8545 02.28.2007-10:00:00 13.8473 02.28.2007-11:00:00 13.8364 02.28.2007-12:00:00 13.8292 02.28.2007-13:00:00 13.8147 02.28.2007-14:00:00 13.8020 02.28.2007-15:00:00 13.7912 02.28.2007-16:00:00 13.7857 02.28.2007-17:00:00 13.7695 02.28.2007-18:00:00 13.7568 02.28.2007-19:00:00 13.7495 02.28.2007-20:00:00 13.7423 02.28.2007-21:00:00 13.7333 02.28.2007-22:00:00 13.7333 02.28.2007-23:00:00 13.7224 03.01.2007-00:00:00 13.7170 03.01.2007-01:00:00 13.7152 03.01.2007-02:00:00 13.7007 03.01.2007-03:00:00 13.6916 03.01.2007-04:00:00 13.6790 03.01.2007-05:00:00 13.6754 03.01.2007-06:00:00 13.6735 03.01.2007-07:00:00 13.6663 03.01.2007-08:00:00 13.6609 03.01.2007-09:00:00 13.6392 03.01.2007-10:00:00 13.6374 03.01.2007-11:00:00 13.6229 03.01.2007-12:00:00 13.6156 03.01.2007-13:00:00 13.6066 03.01.2007-14:00:00 13.5975 03.01.2007-15:00:00 13.5921 03.01.2007-16:00:00 13.5758 03.01.2007-17:00:00 13.5722 03.01.2007-18:00:00 13.5650 03.01.2007-19:00:00 13.5595 03.01.2007-20:00:00 13.5541 03.01.2007-21:00:00 13.5396 03.01.2007-22:00:00 13.5324 03.01.2007-23:00:00 13.5215 03.02.2007-00:00:00 13.5071 03.02.2007-01:00:00 13.4980 03.02.2007-02:00:00 13.4944 03.02.2007-03:00:00 13.4890 03.02.2007-04:00:00 13.4853 03.02.2007-05:00:00 13.4817 03.02.2007-06:00:00 13.4691 03.02.2007-07:00:00 13.4636 03.02.2007-08:00:00 13.4600 03.02.2007-09:00:00 13.4528 03.02.2007-10:00:00 13.4455 03.02.2007-11:00:00 13.4365 03.02.2007-12:00:00 13.4311 03.02.2007-13:00:00 13.4202 03.02.2007-14:00:00 13.4130 03.02.2007-15:00:00 13.4039 03.02.2007-16:00:00 13.3931 03.02.2007-17:00:00 13.3858 03.02.2007-18:00:00 13.3840 03.02.2007-19:00:00 13.3713 03.02.2007-20:00:00 13.3623 03.02.2007-21:00:00 13.3569 03.02.2007-22:00:00 13.3478 03.02.2007-23:00:00 13.3388 03.03.2007-00:00:00 13.3333 03.03.2007-01:00:00 13.3134 03.03.2007-02:00:00 13.3044 03.03.2007-03:00:00 13.2953 03.03.2007-04:00:00 13.2899 03.03.2007-05:00:00 13.2809 03.03.2007-06:00:00 13.2772 03.03.2007-07:00:00 13.2646 03.03.2007-08:00:00 13.2555 03.03.2007-09:00:00 13.2555 03.03.2007-10:00:00 13.2555 03.03.2007-11:00:00 13.2519 03.03.2007-12:00:00 13.2573 03.03.2007-13:00:00 13.2501 03.03.2007-14:00:00 13.2465 03.03.2007-15:00:00 13.2465 03.03.2007-16:00:00 13.2410 03.03.2007-17:00:00 13.2356 03.03.2007-18:00:00 13.2392 03.03.2007-19:00:00 13.2374 03.03.2007-20:00:00 13.2356 03.03.2007-21:00:00 13.2429 03.03.2007-22:00:00 13.2447 03.03.2007-23:00:00 13.2410 03.04.2007-00:00:00 13.2447 03.04.2007-01:00:00 13.2483 03.04.2007-02:00:00 13.2429 03.04.2007-03:00:00 13.2447 03.04.2007-04:00:00 13.2429 03.04.2007-05:00:00 13.2410 03.04.2007-06:00:00 13.2374 03.04.2007-07:00:00 13.2338 03.04.2007-08:00:00 13.2338 03.04.2007-09:00:00 13.2356 03.04.2007-10:00:00 13.2320 03.04.2007-11:00:00 13.2302 03.04.2007-12:00:00 13.2284 03.04.2007-13:00:00 13.2302 03.04.2007-14:00:00 13.2338 03.04.2007-15:00:00 13.2356 03.04.2007-16:00:00 13.2392 03.04.2007-17:00:00 13.2410 03.04.2007-18:00:00 13.2447 03.04.2007-19:00:00 13.2447 03.04.2007-20:00:00 13.2519 03.04.2007-21:00:00 13.2591 03.04.2007-22:00:00 13.2646 03.04.2007-23:00:00 13.2664 03.05.2007-00:00:00 13.2718 03.05.2007-01:00:00 13.2736 03.05.2007-02:00:00 13.2790 03.05.2007-03:00:00 13.2827 03.05.2007-04:00:00 13.2899 03.05.2007-05:00:00 13.3008 03.05.2007-06:00:00 13.3080 03.05.2007-07:00:00 13.3189 03.05.2007-08:00:00 13.3189 03.05.2007-09:00:00 13.3207 03.05.2007-10:00:00 13.3207 03.05.2007-11:00:00 13.3279 03.05.2007-12:00:00 13.3351 03.05.2007-13:00:00 13.3351 03.05.2007-14:00:00 13.3406 03.05.2007-15:00:00 13.3460 03.05.2007-16:00:00 13.3496 03.05.2007-17:00:00 13.3496 03.05.2007-18:00:00 13.3442 03.05.2007-19:00:00 13.3496 03.05.2007-20:00:00 13.3460 03.05.2007-21:00:00 13.3496 03.05.2007-22:00:00 13.3514 03.05.2007-23:00:00 13.3496 03.06.2007-00:00:00 13.3514 03.06.2007-01:00:00 13.3623 03.06.2007-02:00:00 13.3659 03.06.2007-03:00:00 13.3623 03.06.2007-04:00:00 13.3641 03.06.2007-05:00:00 13.3695 03.06.2007-06:00:00 13.3695 03.06.2007-07:00:00 13.3695 03.06.2007-08:00:00 13.3695 03.06.2007-09:00:00 13.3677 03.06.2007-10:00:00 13.3677 03.06.2007-11:00:00 13.3677 03.06.2007-12:00:00 13.3641 03.06.2007-13:00:00 13.3695 03.06.2007-14:00:00 13.3659 03.06.2007-15:00:00 13.3695 03.06.2007-16:00:00 13.3695 03.06.2007-17:00:00 13.3731 03.06.2007-18:00:00 13.3768 03.06.2007-19:00:00 13.3750 03.06.2007-20:00:00 13.3750 03.06.2007-21:00:00 13.3768 03.06.2007-22:00:00 13.3731 03.06.2007-23:00:00 13.3677 03.07.2007-00:00:00 13.3713 03.07.2007-01:00:00 13.3768 03.07.2007-02:00:00 13.3786 03.07.2007-03:00:00 13.3750 03.07.2007-04:00:00 13.3695 03.07.2007-05:00:00 13.3695 03.07.2007-06:00:00 13.3677 03.07.2007-07:00:00 13.3677 03.07.2007-08:00:00 13.3713 03.07.2007-09:00:00 13.3713 03.07.2007-10:00:00 13.3659 03.07.2007-11:00:00 13.3605 03.07.2007-12:00:00 13.3623 03.07.2007-13:00:00 13.3659 03.07.2007-14:00:00 13.3659 03.07.2007-15:00:00 13.3713 03.07.2007-16:00:00 13.3786 03.07.2007-17:00:00 13.3822 03.07.2007-18:00:00 13.3894 03.07.2007-19:00:00 13.4039 03.07.2007-20:00:00 13.4093 03.07.2007-21:00:00 13.4093 03.07.2007-22:00:00 13.4148 03.07.2007-23:00:00 13.4220 03.08.2007-00:00:00 13.4166 03.08.2007-01:00:00 13.4220 03.08.2007-02:00:00 13.4292 03.08.2007-03:00:00 13.4311 03.08.2007-04:00:00 13.4292 03.08.2007-05:00:00 13.4347 03.08.2007-06:00:00 13.4365 03.08.2007-07:00:00 13.4401 03.08.2007-08:00:00 13.4473 03.08.2007-09:00:00 13.4528 03.08.2007-10:00:00 13.4600 03.08.2007-11:00:00 13.4618 03.08.2007-12:00:00 13.4636 03.08.2007-13:00:00 13.4636 03.08.2007-14:00:00 13.4654 03.08.2007-15:00:00 13.4654 03.08.2007-16:00:00 13.4636 03.08.2007-17:00:00 13.4636 03.08.2007-18:00:00 13.4636 03.08.2007-19:00:00 13.4618 03.08.2007-20:00:00 13.4582 03.08.2007-21:00:00 13.4582 03.08.2007-22:00:00 13.4564 03.08.2007-23:00:00 13.4546 03.09.2007-00:00:00 13.4546 03.09.2007-01:00:00 13.4546 03.09.2007-02:00:00 13.4546 03.09.2007-03:00:00 13.4528 03.09.2007-04:00:00 13.4528 03.09.2007-05:00:00 13.4564 03.09.2007-06:00:00 13.4564 03.09.2007-07:00:00 13.4564 03.09.2007-08:00:00 13.4546 03.09.2007-09:00:00 13.4528 03.09.2007-10:00:00 13.4564 03.09.2007-11:00:00 13.4546 03.09.2007-12:00:00 13.4528 03.09.2007-13:00:00 13.4510 03.09.2007-14:00:00 13.4455 03.09.2007-15:00:00 13.4455 03.09.2007-16:00:00 13.4437 03.09.2007-17:00:00 13.4437 03.09.2007-18:00:00 13.4401 03.09.2007-19:00:00 13.4311 03.09.2007-20:00:00 13.4256 03.09.2007-21:00:00 13.4220 03.09.2007-22:00:00 13.4220 03.09.2007-23:00:00 13.4238 03.10.2007-00:00:00 13.4220 03.10.2007-01:00:00 13.4256 03.10.2007-02:00:00 13.4329 03.10.2007-03:00:00 13.4347 03.10.2007-04:00:00 13.4419 03.10.2007-05:00:00 13.4491 03.10.2007-06:00:00 13.4510 03.10.2007-07:00:00 13.4510 03.10.2007-08:00:00 13.4528 03.10.2007-09:00:00 13.4564 03.10.2007-10:00:00 13.4546 03.10.2007-11:00:00 13.4546 03.10.2007-12:00:00 13.4491 03.10.2007-13:00:00 13.4401 03.10.2007-14:00:00 13.4383 03.10.2007-15:00:00 13.4292 03.10.2007-16:00:00 13.4274 03.10.2007-17:00:00 13.4256 03.10.2007-18:00:00 13.4220 03.10.2007-19:00:00 13.4148 03.10.2007-20:00:00 13.4111 03.10.2007-21:00:00 13.4111 03.10.2007-22:00:00 13.4093 03.10.2007-23:00:00 13.4111 03.11.2007-00:00:00 13.4292 03.11.2007-01:00:00 13.4510 03.11.2007-02:00:00 13.4709 03.11.2007-03:00:00 13.4926 03.11.2007-04:00:00 13.5704 03.11.2007-05:00:00 13.6790 03.11.2007-06:00:00 13.7713 03.11.2007-07:00:00 13.8364 03.11.2007-08:00:00 13.8943 03.11.2007-09:00:00 13.9486 03.11.2007-10:00:00 13.9993 03.11.2007-11:00:00 14.0518 03.11.2007-12:00:00 14.1060 03.11.2007-13:00:00 14.1549 03.11.2007-14:00:00 14.2038 03.11.2007-15:00:00 14.2418 03.11.2007-16:00:00 14.2653 03.11.2007-17:00:00 14.2888 03.11.2007-18:00:00 14.3178 03.11.2007-19:00:00 14.3431 03.11.2007-20:00:00 14.3594 03.11.2007-21:00:00 14.3721 03.11.2007-22:00:00 14.3956 03.11.2007-23:00:00 14.4282 03.12.2007-00:00:00 14.4535 03.12.2007-01:00:00 14.4806 03.12.2007-02:00:00 14.5060 03.12.2007-03:00:00 14.5693 03.12.2007-04:00:00 14.6399 03.12.2007-05:00:00 14.7249 03.12.2007-06:00:00 14.8118 03.12.2007-07:00:00 14.9149 03.12.2007-08:00:00 15.0072 03.12.2007-09:00:00 15.1068 03.12.2007-10:00:00 15.1864 03.12.2007-11:00:00 15.2479 03.12.2007-12:00:00 15.2986 03.12.2007-13:00:00 15.3438 03.12.2007-14:00:00 15.3836 03.12.2007-15:00:00 15.4144 03.12.2007-16:00:00 15.4361 03.12.2007-17:00:00 15.4615 03.12.2007-18:00:00 15.4940 03.12.2007-19:00:00 15.5157 03.12.2007-20:00:00 15.5356 03.12.2007-21:00:00 15.5519 03.12.2007-22:00:00 15.5755 03.12.2007-23:00:00 15.5954 03.13.2007-00:00:00 15.6044 03.13.2007-01:00:00 15.6062 03.13.2007-02:00:00 15.6279 03.13.2007-03:00:00 15.6279 03.13.2007-04:00:00 15.6406 03.13.2007-05:00:00 15.6406 03.13.2007-06:00:00 15.6424 03.13.2007-07:00:00 15.6497 03.13.2007-08:00:00 15.6569 03.13.2007-09:00:00 15.6641 03.13.2007-10:00:00 15.6678 03.13.2007-11:00:00 15.6732 03.13.2007-12:00:00 15.6804 03.13.2007-13:00:00 15.6804 03.13.2007-14:00:00 15.6895 03.13.2007-15:00:00 15.6913 03.13.2007-16:00:00 15.6913 03.13.2007-17:00:00 15.6931 03.13.2007-18:00:00 15.6913 03.13.2007-19:00:00 15.6967 03.13.2007-20:00:00 15.6931 03.13.2007-21:00:00 15.6931 03.13.2007-22:00:00 15.6822 03.13.2007-23:00:00 15.6750 03.14.2007-00:00:00 15.6732 03.14.2007-01:00:00 15.6678 03.14.2007-02:00:00 15.6605 03.14.2007-03:00:00 15.6659 03.14.2007-04:00:00 15.6605 03.14.2007-05:00:00 15.6460 03.14.2007-06:00:00 15.6298 03.14.2007-07:00:00 15.6243 03.14.2007-08:00:00 15.6080 03.14.2007-09:00:00 15.5990 03.14.2007-10:00:00 15.5899 03.14.2007-11:00:00 15.5773 03.14.2007-12:00:00 15.5628 03.14.2007-13:00:00 15.5501 03.14.2007-14:00:00 15.5284 03.14.2007-15:00:00 15.5139 03.14.2007-16:00:00 15.5085 03.14.2007-17:00:00 15.4922 03.14.2007-18:00:00 15.4832 03.14.2007-19:00:00 15.4814 03.14.2007-20:00:00 15.4796 03.14.2007-21:00:00 15.4723 03.14.2007-22:00:00 15.4596 03.14.2007-23:00:00 15.4488 03.15.2007-00:00:00 15.4271 03.15.2007-01:00:00 15.4198 03.15.2007-02:00:00 15.4108 03.15.2007-03:00:00 15.4054 03.15.2007-04:00:00 15.3909 03.15.2007-05:00:00 15.3855 03.15.2007-06:00:00 15.3818 03.15.2007-07:00:00 15.3764 03.15.2007-08:00:00 15.3692 03.15.2007-09:00:00 15.3565 03.15.2007-10:00:00 15.3438 03.15.2007-11:00:00 15.3257 03.15.2007-12:00:00 15.3113 03.15.2007-13:00:00 15.2932 03.15.2007-14:00:00 15.2751 03.15.2007-15:00:00 15.2642 03.15.2007-16:00:00 15.2588 03.15.2007-17:00:00 15.2443 03.15.2007-18:00:00 15.2334 03.15.2007-19:00:00 15.2280 03.15.2007-20:00:00 15.2153 03.15.2007-21:00:00 15.2081 03.15.2007-22:00:00 15.2009 03.15.2007-23:00:00 15.1846 03.16.2007-00:00:00 15.1810 03.16.2007-01:00:00 15.1755 03.16.2007-02:00:00 15.1629 03.16.2007-03:00:00 15.1448 03.16.2007-04:00:00 15.1412 03.16.2007-05:00:00 15.1303 03.16.2007-06:00:00 15.1267 03.16.2007-07:00:00 15.1122 03.16.2007-08:00:00 15.1031 03.16.2007-09:00:00 15.0905 03.16.2007-10:00:00 15.0778 03.16.2007-11:00:00 15.0615 03.16.2007-12:00:00 15.0543 03.16.2007-13:00:00 15.0471 03.16.2007-14:00:00 15.0416 03.16.2007-15:00:00 15.0434 03.16.2007-16:00:00 15.0489 03.16.2007-17:00:00 15.0507 03.16.2007-18:00:00 15.0561 03.16.2007-19:00:00 15.0579 03.16.2007-20:00:00 15.0670 03.16.2007-21:00:00 15.0796 03.16.2007-22:00:00 15.0941 03.16.2007-23:00:00 15.1013 03.17.2007-00:00:00 15.0995 03.17.2007-01:00:00 15.1031 03.17.2007-02:00:00 15.0977 03.17.2007-03:00:00 15.1013 03.17.2007-04:00:00 15.0995 03.17.2007-05:00:00 15.1050 03.17.2007-06:00:00 15.1031 03.17.2007-07:00:00 15.1031 03.17.2007-08:00:00 15.1013 03.17.2007-09:00:00 15.0995 03.17.2007-10:00:00 15.0941 03.17.2007-11:00:00 15.0905 03.17.2007-12:00:00 15.0887 03.17.2007-13:00:00 15.0887 03.17.2007-14:00:00 15.0851 03.17.2007-15:00:00 15.0796 03.17.2007-16:00:00 15.0778 03.17.2007-17:00:00 15.0778 03.17.2007-18:00:00 15.0724 03.17.2007-19:00:00 15.0706 03.17.2007-20:00:00 15.0778 03.17.2007-21:00:00 15.0814 03.17.2007-22:00:00 15.0796 03.17.2007-23:00:00 15.0760 03.18.2007-00:00:00 15.0760 03.18.2007-01:00:00 15.0724 03.18.2007-02:00:00 15.0778 03.18.2007-03:00:00 15.0760 03.18.2007-04:00:00 15.0814 03.18.2007-05:00:00 15.0959 03.18.2007-06:00:00 15.1104 03.18.2007-07:00:00 15.1231 03.18.2007-08:00:00 15.1375 03.18.2007-09:00:00 15.1574 03.18.2007-10:00:00 15.1792 03.18.2007-11:00:00 15.1882 03.18.2007-12:00:00 15.2027 03.18.2007-13:00:00 15.2135 03.18.2007-14:00:00 15.2172 03.18.2007-15:00:00 15.2226 03.18.2007-16:00:00 15.2262 03.18.2007-17:00:00 15.2316 03.18.2007-18:00:00 15.2334 03.18.2007-19:00:00 15.2371 03.18.2007-20:00:00 15.2407 03.18.2007-21:00:00 15.2497 03.18.2007-22:00:00 15.2624 03.18.2007-23:00:00 15.2678 03.19.2007-00:00:00 15.2678 03.19.2007-01:00:00 15.2769 03.19.2007-02:00:00 15.2805 03.19.2007-03:00:00 15.2859 03.19.2007-04:00:00 15.2841 03.19.2007-05:00:00 15.2877 03.19.2007-06:00:00 15.2913 03.19.2007-07:00:00 15.2913 03.19.2007-08:00:00 15.2895 03.19.2007-09:00:00 15.2877 03.19.2007-10:00:00 15.2805 03.19.2007-11:00:00 15.2751 03.19.2007-12:00:00 15.2751 03.19.2007-13:00:00 15.2714 03.19.2007-14:00:00 15.2678 03.19.2007-15:00:00 15.2642 03.19.2007-16:00:00 15.2696 03.19.2007-17:00:00 15.2696 03.19.2007-18:00:00 15.2733 03.19.2007-19:00:00 15.2823 03.19.2007-20:00:00 15.2986 03.19.2007-21:00:00 15.3058 03.19.2007-22:00:00 15.3131 03.19.2007-23:00:00 15.3185 03.20.2007-00:00:00 15.3330 03.20.2007-01:00:00 15.3420 03.20.2007-02:00:00 15.3655 03.20.2007-03:00:00 15.3891 03.20.2007-04:00:00 15.4090 03.20.2007-05:00:00 15.4253 03.20.2007-06:00:00 15.4415 03.20.2007-07:00:00 15.4578 03.20.2007-08:00:00 15.4759 03.20.2007-09:00:00 15.4832 03.20.2007-10:00:00 15.4904 03.20.2007-11:00:00 15.4940 03.20.2007-12:00:00 15.4976 03.20.2007-13:00:00 15.5013 03.20.2007-14:00:00 15.5031 03.20.2007-15:00:00 15.5067 03.20.2007-16:00:00 15.5103 03.20.2007-17:00:00 15.5121 03.20.2007-18:00:00 15.5139 03.20.2007-19:00:00 15.5139 03.20.2007-20:00:00 15.5121 03.20.2007-21:00:00 15.5103 03.20.2007-22:00:00 15.5103 03.20.2007-23:00:00 15.5103 03.21.2007-00:00:00 15.5049 03.21.2007-01:00:00 15.5013 03.21.2007-02:00:00 15.4904 03.21.2007-03:00:00 15.4868 03.21.2007-04:00:00 15.4814 03.21.2007-05:00:00 15.4814 03.21.2007-06:00:00 15.4777 03.21.2007-07:00:00 15.4759 03.21.2007-08:00:00 15.4759 03.21.2007-09:00:00 15.4705 03.21.2007-10:00:00 15.4669 03.21.2007-11:00:00 15.4633 03.21.2007-12:00:00 15.4542 03.21.2007-13:00:00 15.4470 03.21.2007-14:00:00 15.4434 03.21.2007-15:00:00 15.4361 03.21.2007-16:00:00 15.4325 03.21.2007-17:00:00 15.4307 03.21.2007-18:00:00 15.4253 03.21.2007-19:00:00 15.4180 03.21.2007-20:00:00 15.4108 03.21.2007-21:00:00 15.4090 03.21.2007-22:00:00 15.4090 03.21.2007-23:00:00 15.4017 03.22.2007-00:00:00 15.3963 03.22.2007-01:00:00 15.3945 03.22.2007-02:00:00 15.3873 03.22.2007-03:00:00 15.3728 03.22.2007-04:00:00 15.3710 03.22.2007-05:00:00 15.3692 03.22.2007-06:00:00 15.3601 03.22.2007-07:00:00 15.3547 03.22.2007-08:00:00 15.3493 03.22.2007-09:00:00 15.3402 03.22.2007-10:00:00 15.3294 03.22.2007-11:00:00 15.3257 03.22.2007-12:00:00 15.3257 03.22.2007-13:00:00 15.3312 03.22.2007-14:00:00 15.3438 03.22.2007-15:00:00 15.3601 03.22.2007-16:00:00 15.3818 03.22.2007-17:00:00 15.4054 03.22.2007-18:00:00 15.4325 03.22.2007-19:00:00 15.4560 03.22.2007-20:00:00 15.4868 03.22.2007-21:00:00 15.5139 03.22.2007-22:00:00 15.5393 03.22.2007-23:00:00 15.5519 03.23.2007-00:00:00 15.5718 03.23.2007-01:00:00 15.5827 03.23.2007-02:00:00 15.5936 03.23.2007-03:00:00 15.6026 03.23.2007-04:00:00 15.6153 03.23.2007-05:00:00 15.6189 03.23.2007-06:00:00 15.6352 03.23.2007-07:00:00 15.6460 03.23.2007-08:00:00 15.6587 03.23.2007-09:00:00 15.6641 03.23.2007-10:00:00 15.6678 03.23.2007-11:00:00 15.6714 03.23.2007-12:00:00 15.6786 03.23.2007-13:00:00 15.6804 03.23.2007-14:00:00 15.6895 03.23.2007-15:00:00 15.6913 03.23.2007-16:00:00 15.7021 03.23.2007-17:00:00 15.7039 03.23.2007-18:00:00 15.7094 03.23.2007-19:00:00 15.7112 03.23.2007-20:00:00 15.7257 03.23.2007-21:00:00 15.7293 03.23.2007-22:00:00 15.7347 03.23.2007-23:00:00 15.7383 03.24.2007-00:00:00 15.7582 03.24.2007-01:00:00 15.7673 03.24.2007-02:00:00 15.7872 03.24.2007-03:00:00 15.7944 03.24.2007-04:00:00 15.8161 03.24.2007-05:00:00 15.8324 03.24.2007-06:00:00 15.8487 03.24.2007-07:00:00 15.8632 03.24.2007-08:00:00 15.8831 03.24.2007-09:00:00 15.8958 03.24.2007-10:00:00 15.9030 03.24.2007-11:00:00 15.9066 03.24.2007-12:00:00 15.9247 03.24.2007-13:00:00 15.9338 03.24.2007-14:00:00 15.9537 03.24.2007-15:00:00 15.9754 03.24.2007-16:00:00 15.9881 03.24.2007-17:00:00 15.9989 03.24.2007-18:00:00 16.0188 03.24.2007-19:00:00 16.0550 03.24.2007-20:00:00 16.1057 03.24.2007-21:00:00 16.1672 03.24.2007-22:00:00 16.2324 03.24.2007-23:00:00 16.2975 03.25.2007-00:00:00 16.3554 03.25.2007-01:00:00 16.4043 03.25.2007-02:00:00 16.4296 03.25.2007-03:00:00 16.4803 03.25.2007-04:00:00 16.5454 03.25.2007-05:00:00 16.5925 03.25.2007-06:00:00 16.6287 03.25.2007-07:00:00 16.6630 03.25.2007-08:00:00 16.6974 03.25.2007-09:00:00 16.7282 03.25.2007-10:00:00 16.7535 03.25.2007-11:00:00 16.7716 03.25.2007-12:00:00 16.7861 03.25.2007-13:00:00 16.7988 03.25.2007-14:00:00 16.8024 03.25.2007-15:00:00 16.8241 03.25.2007-16:00:00 16.8332 03.25.2007-17:00:00 16.8494 03.25.2007-18:00:00 16.8585 03.25.2007-19:00:00 16.8639 03.25.2007-20:00:00 16.8784 03.25.2007-21:00:00 16.8874 03.25.2007-22:00:00 16.8892 03.25.2007-23:00:00 16.8983 03.26.2007-00:00:00 16.9055 03.26.2007-01:00:00 16.9092 03.26.2007-02:00:00 16.9146 03.26.2007-03:00:00 16.9182 03.26.2007-04:00:00 16.9182 03.26.2007-05:00:00 16.9218 03.26.2007-06:00:00 16.9182 03.26.2007-07:00:00 16.9218 03.26.2007-08:00:00 16.9218 03.26.2007-09:00:00 16.9200 03.26.2007-10:00:00 16.9236 03.26.2007-11:00:00 16.9200 03.26.2007-12:00:00 16.9164 03.26.2007-13:00:00 16.9128 03.26.2007-14:00:00 16.9019 03.26.2007-15:00:00 16.9019 03.26.2007-16:00:00 16.8983 03.26.2007-17:00:00 16.8965 03.26.2007-18:00:00 16.8874 03.26.2007-19:00:00 16.8766 03.26.2007-20:00:00 16.8730 03.26.2007-21:00:00 16.8675 03.26.2007-22:00:00 16.8639 03.26.2007-23:00:00 16.8531 03.27.2007-00:00:00 16.8404 03.27.2007-01:00:00 16.8259 03.27.2007-02:00:00 16.8114 03.27.2007-03:00:00 16.8060 03.27.2007-04:00:00 16.8006 03.27.2007-05:00:00 16.7825 03.27.2007-06:00:00 16.7680 03.27.2007-07:00:00 16.7553 03.27.2007-08:00:00 16.7372 03.27.2007-09:00:00 16.7282 03.27.2007-10:00:00 16.7137 03.27.2007-11:00:00 16.7047 03.27.2007-12:00:00 16.6902 03.27.2007-13:00:00 16.6775 03.27.2007-14:00:00 16.6612 03.27.2007-15:00:00 16.6486 03.27.2007-16:00:00 16.6341 03.27.2007-17:00:00 16.6214 03.27.2007-18:00:00 16.6106 03.27.2007-19:00:00 16.5925 03.27.2007-20:00:00 16.5834 03.27.2007-21:00:00 16.5726 03.27.2007-22:00:00 16.5653 03.27.2007-23:00:00 16.5472 03.28.2007-00:00:00 16.5418 03.28.2007-01:00:00 16.5255 03.28.2007-02:00:00 16.5183 03.28.2007-03:00:00 16.5110 03.28.2007-04:00:00 16.5020 03.28.2007-05:00:00 16.4875 03.28.2007-06:00:00 16.4803 03.28.2007-07:00:00 16.4676 03.28.2007-08:00:00 16.4531 03.28.2007-09:00:00 16.4368 03.28.2007-10:00:00 16.4278 03.28.2007-11:00:00 16.4115 03.28.2007-12:00:00 16.4079 03.28.2007-13:00:00 16.3898 03.28.2007-14:00:00 16.3826 03.28.2007-15:00:00 16.3771 03.28.2007-16:00:00 16.3699 03.28.2007-17:00:00 16.3554 03.28.2007-18:00:00 16.3391 03.28.2007-19:00:00 16.3355 03.28.2007-20:00:00 16.3228 03.28.2007-21:00:00 16.3047 03.28.2007-22:00:00 16.2848 03.28.2007-23:00:00 16.2704 03.29.2007-00:00:00 16.2595 03.29.2007-01:00:00 16.2432 03.29.2007-02:00:00 16.2324 03.29.2007-03:00:00 16.2179 03.29.2007-04:00:00 16.2088 03.29.2007-05:00:00 16.1907 03.29.2007-06:00:00 16.1871 03.29.2007-07:00:00 16.1672 03.29.2007-08:00:00 16.1582 03.29.2007-09:00:00 16.1545 03.29.2007-10:00:00 16.1419 03.29.2007-11:00:00 16.1346 03.29.2007-12:00:00 16.1238 03.29.2007-13:00:00 16.1075 03.29.2007-14:00:00 16.0966 03.29.2007-15:00:00 16.0894 03.29.2007-16:00:00 16.0822 03.29.2007-17:00:00 16.0767 03.29.2007-18:00:00 16.0659 03.29.2007-19:00:00 16.0496 03.29.2007-20:00:00 16.0351 03.29.2007-21:00:00 16.0224 03.29.2007-22:00:00 16.0188 03.29.2007-23:00:00 16.0080 03.30.2007-00:00:00 16.0025 03.30.2007-01:00:00 15.9971 03.30.2007-02:00:00 15.9881 03.30.2007-03:00:00 15.9718 03.30.2007-04:00:00 15.9645 03.30.2007-05:00:00 15.9573 03.30.2007-06:00:00 15.9482 03.30.2007-07:00:00 15.9428 03.30.2007-08:00:00 15.9392 03.30.2007-09:00:00 15.9139 03.30.2007-10:00:00 15.9084 03.30.2007-11:00:00 15.8976 03.30.2007-12:00:00 15.8958 03.30.2007-13:00:00 15.8867 03.30.2007-14:00:00 15.8741 03.30.2007-15:00:00 15.8541 03.30.2007-16:00:00 15.8433 03.30.2007-17:00:00 15.8379 03.30.2007-18:00:00 15.8270 03.30.2007-19:00:00 15.8234 03.30.2007-20:00:00 15.8180 03.30.2007-21:00:00 15.8107 03.30.2007-22:00:00 15.8107 03.30.2007-23:00:00 15.8107 03.31.2007-00:00:00 15.8089 03.31.2007-01:00:00 15.7980 03.31.2007-02:00:00 15.7980 03.31.2007-03:00:00 15.7980 03.31.2007-04:00:00 15.7908 03.31.2007-05:00:00 15.7944 03.31.2007-06:00:00 15.7999 03.31.2007-07:00:00 15.8035 03.31.2007-08:00:00 15.8089 03.31.2007-09:00:00 15.8143 03.31.2007-10:00:00 15.8161 03.31.2007-11:00:00 15.8143 03.31.2007-12:00:00 15.8125 03.31.2007-13:00:00 15.8071 03.31.2007-14:00:00 15.8053 03.31.2007-15:00:00 15.7980 03.31.2007-16:00:00 15.7962 03.31.2007-17:00:00 15.7908 03.31.2007-18:00:00 15.7926 03.31.2007-19:00:00 15.7890 03.31.2007-20:00:00 15.7836 03.31.2007-21:00:00 15.7818 03.31.2007-22:00:00 15.7763 03.31.2007-23:00:00 15.7709 04.01.2007-00:00:00 15.7673 04.01.2007-01:00:00 15.7637 04.01.2007-02:00:00 15.7637 04.01.2007-03:00:00 15.7619 04.01.2007-04:00:00 15.7564 04.01.2007-05:00:00 15.7438 04.01.2007-06:00:00 15.7347 04.01.2007-07:00:00 15.7275 04.01.2007-08:00:00 15.7202 04.01.2007-09:00:00 15.7112 04.01.2007-10:00:00 15.7112 04.01.2007-11:00:00 15.7039 04.01.2007-12:00:00 15.6985 04.01.2007-13:00:00 15.6895 04.01.2007-14:00:00 15.6786 04.01.2007-15:00:00 15.6659 04.01.2007-16:00:00 15.6605 04.01.2007-17:00:00 15.6515 04.01.2007-18:00:00 15.6442 04.01.2007-19:00:00 15.6424 04.01.2007-20:00:00 15.6388 04.01.2007-21:00:00 15.6298 04.01.2007-22:00:00 15.6171 04.01.2007-23:00:00 15.6135 04.02.2007-00:00:00 15.6026 04.02.2007-01:00:00 15.5845 04.02.2007-02:00:00 15.5827 04.02.2007-03:00:00 15.5700 04.02.2007-04:00:00 15.5574 04.02.2007-05:00:00 15.5483 04.02.2007-06:00:00 15.5393 04.02.2007-07:00:00 15.5302 04.02.2007-08:00:00 15.5248 04.02.2007-09:00:00 15.5139 04.02.2007-10:00:00 15.5013 04.02.2007-11:00:00 15.4995 04.02.2007-12:00:00 15.4832 04.02.2007-13:00:00 15.4741 04.02.2007-14:00:00 15.4615 04.02.2007-15:00:00 15.4542 04.02.2007-16:00:00 15.4415 04.02.2007-17:00:00 15.4397 04.02.2007-18:00:00 15.4307 04.02.2007-19:00:00 15.4198 04.02.2007-20:00:00 15.4144 04.02.2007-21:00:00 15.4035 04.02.2007-22:00:00 15.3945 04.02.2007-23:00:00 15.3945 04.03.2007-00:00:00 15.3800 04.03.2007-01:00:00 15.3674 04.03.2007-02:00:00 15.3565 04.03.2007-03:00:00 15.3511 04.03.2007-04:00:00 15.3420 04.03.2007-05:00:00 15.3312 04.03.2007-06:00:00 15.3221 04.03.2007-07:00:00 15.3113 04.03.2007-08:00:00 15.2986 04.03.2007-09:00:00 15.2877 04.03.2007-10:00:00 15.2823 04.03.2007-11:00:00 15.2769 04.03.2007-12:00:00 15.2660 04.03.2007-13:00:00 15.2588 04.03.2007-14:00:00 15.2533 04.03.2007-15:00:00 15.2443 04.03.2007-16:00:00 15.2353 04.03.2007-17:00:00 15.2262 04.03.2007-18:00:00 15.2172 04.03.2007-19:00:00 15.2009 04.03.2007-20:00:00 15.1936 04.03.2007-21:00:00 15.1792 04.03.2007-22:00:00 15.1719 04.03.2007-23:00:00 15.1574 04.04.2007-00:00:00 15.1502 04.04.2007-01:00:00 15.1430 04.04.2007-02:00:00 15.1357 04.04.2007-03:00:00 15.1267 04.04.2007-04:00:00 15.1158 04.04.2007-05:00:00 15.1104 04.04.2007-06:00:00 15.1068 04.04.2007-07:00:00 15.0995 04.04.2007-08:00:00 15.0941 04.04.2007-09:00:00 15.0869 04.04.2007-10:00:00 15.0778 04.04.2007-11:00:00 15.0724 04.04.2007-12:00:00 15.0633 04.04.2007-13:00:00 15.0543 04.04.2007-14:00:00 15.0452 04.04.2007-15:00:00 15.0362 04.04.2007-16:00:00 15.0290 04.04.2007-17:00:00 15.0163 04.04.2007-18:00:00 15.0054 04.04.2007-19:00:00 15.0036 04.04.2007-20:00:00 14.9982 04.04.2007-21:00:00 14.9928 04.04.2007-22:00:00 14.9801 04.04.2007-23:00:00 14.9710 04.05.2007-00:00:00 14.9674 04.05.2007-01:00:00 14.9602 04.05.2007-02:00:00 14.9530 04.05.2007-03:00:00 14.9403 04.05.2007-04:00:00 14.9276 04.05.2007-05:00:00 14.9131 04.05.2007-06:00:00 14.9059 04.05.2007-07:00:00 14.8987 04.05.2007-08:00:00 14.8896 04.05.2007-09:00:00 14.8806 04.05.2007-10:00:00 14.8769 04.05.2007-11:00:00 14.8697 04.05.2007-12:00:00 14.8643 04.05.2007-13:00:00 14.8552 04.05.2007-14:00:00 14.8408 04.05.2007-15:00:00 14.8299 04.05.2007-16:00:00 14.8227 04.05.2007-17:00:00 14.8118 04.05.2007-18:00:00 14.8064 04.05.2007-19:00:00 14.8028 04.05.2007-20:00:00 14.7991 04.05.2007-21:00:00 14.7901 04.05.2007-22:00:00 14.7810 04.05.2007-23:00:00 14.7774 04.06.2007-00:00:00 14.7720 04.06.2007-01:00:00 14.7702 04.06.2007-02:00:00 14.7611 04.06.2007-03:00:00 14.7467 04.06.2007-04:00:00 14.7448 04.06.2007-05:00:00 14.7358 04.06.2007-06:00:00 14.7267 04.06.2007-07:00:00 14.7286 04.06.2007-08:00:00 14.7304 04.06.2007-09:00:00 14.7213 04.06.2007-10:00:00 14.7141 04.06.2007-11:00:00 14.7087 04.06.2007-12:00:00 14.6942 04.06.2007-13:00:00 14.6887 04.06.2007-14:00:00 14.6851 04.06.2007-15:00:00 14.6851 04.06.2007-16:00:00 14.6797 04.06.2007-17:00:00 14.6779 04.06.2007-18:00:00 14.6761 04.06.2007-19:00:00 14.6706 04.06.2007-20:00:00 14.6634 04.06.2007-21:00:00 14.6652 04.06.2007-22:00:00 14.6652 04.06.2007-23:00:00 14.6489 04.07.2007-00:00:00 14.6526 04.07.2007-01:00:00 14.6471 04.07.2007-02:00:00 14.6489 04.07.2007-03:00:00 14.6489 04.07.2007-04:00:00 14.6417 04.07.2007-05:00:00 14.6308 04.07.2007-06:00:00 14.6345 04.07.2007-07:00:00 14.6272 04.07.2007-08:00:00 14.6236 04.07.2007-09:00:00 14.6218 04.07.2007-10:00:00 14.6200 04.07.2007-11:00:00 14.6164 04.07.2007-12:00:00 14.6073 04.07.2007-13:00:00 14.5983 04.07.2007-14:00:00 14.6019 04.07.2007-15:00:00 14.5983 04.07.2007-16:00:00 14.6073 04.07.2007-17:00:00 14.6055 04.07.2007-18:00:00 14.6164 04.07.2007-19:00:00 14.6200 04.07.2007-20:00:00 14.6218 04.07.2007-21:00:00 14.6218 04.07.2007-22:00:00 14.6218 04.07.2007-23:00:00 14.6200 04.08.2007-00:00:00 14.6145 04.08.2007-01:00:00 14.6145 04.08.2007-02:00:00 14.6254 04.08.2007-03:00:00 14.6381 04.08.2007-04:00:00 14.6417 04.08.2007-05:00:00 14.6507 04.08.2007-06:00:00 14.6634 04.08.2007-07:00:00 14.6743 04.08.2007-08:00:00 14.6743 04.08.2007-09:00:00 14.6725 04.08.2007-10:00:00 14.6706 04.08.2007-11:00:00 14.6706 04.08.2007-12:00:00 14.6688 04.08.2007-13:00:00 14.6634 04.08.2007-14:00:00 14.6507 04.08.2007-15:00:00 14.6507 04.08.2007-16:00:00 14.6526 04.08.2007-17:00:00 14.6526 04.08.2007-18:00:00 14.6489 04.08.2007-19:00:00 14.6544 04.08.2007-20:00:00 14.6580 04.08.2007-21:00:00 14.6471 04.08.2007-22:00:00 14.6453 04.08.2007-23:00:00 14.6526 04.09.2007-00:00:00 14.6580 04.09.2007-01:00:00 14.6725 04.09.2007-02:00:00 14.6869 04.09.2007-03:00:00 14.6996 04.09.2007-04:00:00 14.7231 04.09.2007-05:00:00 14.7412 04.09.2007-06:00:00 14.7593 04.09.2007-07:00:00 14.7684 04.09.2007-08:00:00 14.7847 04.09.2007-09:00:00 14.7901 04.09.2007-10:00:00 14.7937 04.09.2007-11:00:00 14.8154 04.09.2007-12:00:00 14.8389 04.09.2007-13:00:00 14.8679 04.09.2007-14:00:00 14.9041 04.09.2007-15:00:00 14.9403 04.09.2007-16:00:00 14.9964 04.09.2007-17:00:00 15.0398 04.09.2007-18:00:00 15.0742 04.09.2007-19:00:00 15.1031 04.09.2007-20:00:00 15.1212 04.09.2007-21:00:00 15.1267 04.09.2007-22:00:00 15.1375 04.09.2007-23:00:00 15.1538 04.10.2007-00:00:00 15.1647 04.10.2007-01:00:00 15.1792 04.10.2007-02:00:00 15.1918 04.10.2007-03:00:00 15.2027 04.10.2007-04:00:00 15.2172 04.10.2007-05:00:00 15.2208 04.10.2007-06:00:00 15.2371 04.10.2007-07:00:00 15.2407 04.10.2007-08:00:00 15.2425 04.10.2007-09:00:00 15.2461 04.10.2007-10:00:00 15.2570 04.10.2007-11:00:00 15.2624 04.10.2007-12:00:00 15.2660 04.10.2007-13:00:00 15.2642 04.10.2007-14:00:00 15.2624 04.10.2007-15:00:00 15.2606 04.10.2007-16:00:00 15.2588 04.10.2007-17:00:00 15.2624 04.10.2007-18:00:00 15.2678 04.10.2007-19:00:00 15.2660 04.10.2007-20:00:00 15.2714 04.10.2007-21:00:00 15.2714 04.10.2007-22:00:00 15.2696 04.10.2007-23:00:00 15.2696 04.11.2007-00:00:00 15.2733 04.11.2007-01:00:00 15.2624 04.11.2007-02:00:00 15.2570 04.11.2007-03:00:00 15.2552 04.11.2007-04:00:00 15.2515 04.11.2007-05:00:00 15.2479 04.11.2007-06:00:00 15.2407 04.11.2007-07:00:00 15.2334 04.11.2007-08:00:00 15.2262 04.11.2007-09:00:00 15.2226 04.11.2007-10:00:00 15.2208 04.11.2007-11:00:00 15.2208 04.11.2007-12:00:00 15.2153 04.11.2007-13:00:00 15.2153 04.11.2007-14:00:00 15.2099 04.11.2007-15:00:00 15.2117 04.11.2007-16:00:00 15.2009 04.11.2007-17:00:00 15.1936 04.11.2007-18:00:00 15.1900 04.11.2007-19:00:00 15.1882 04.11.2007-20:00:00 15.1792 04.11.2007-21:00:00 15.1792 04.11.2007-22:00:00 15.1773 04.11.2007-23:00:00 15.1719 04.12.2007-00:00:00 15.1683 04.12.2007-01:00:00 15.1611 04.12.2007-02:00:00 15.1466 04.12.2007-03:00:00 15.1412 04.12.2007-04:00:00 15.1393 04.12.2007-05:00:00 15.1285 04.12.2007-06:00:00 15.1194 04.12.2007-07:00:00 15.1158 04.12.2007-08:00:00 15.1176 04.12.2007-09:00:00 15.1086 04.12.2007-10:00:00 15.0995 04.12.2007-11:00:00 15.0923 04.12.2007-12:00:00 15.0796 04.12.2007-13:00:00 15.0742 04.12.2007-14:00:00 15.0688 04.12.2007-15:00:00 15.0688 04.12.2007-16:00:00 15.0579 04.12.2007-17:00:00 15.0507 04.12.2007-18:00:00 15.0452 04.12.2007-19:00:00 15.0326 04.12.2007-20:00:00 15.0217 04.12.2007-21:00:00 15.0090 04.12.2007-22:00:00 15.0036 04.12.2007-23:00:00 14.9910 04.13.2007-00:00:00 14.9855 04.13.2007-01:00:00 14.9783 04.13.2007-02:00:00 14.9656 04.13.2007-03:00:00 14.9602 04.13.2007-04:00:00 14.9493 04.13.2007-05:00:00 14.9403 04.13.2007-06:00:00 14.9421 04.13.2007-07:00:00 14.9330 04.13.2007-08:00:00 14.9312 04.13.2007-09:00:00 14.9294 04.13.2007-10:00:00 14.9240 04.13.2007-11:00:00 14.9149 04.13.2007-12:00:00 14.9023 04.13.2007-13:00:00 14.8914 04.13.2007-14:00:00 14.8842 04.13.2007-15:00:00 14.8769 04.13.2007-16:00:00 14.8697 04.13.2007-17:00:00 14.8643 04.13.2007-18:00:00 14.8570 04.13.2007-19:00:00 14.8516 04.13.2007-20:00:00 14.8462 04.13.2007-21:00:00 14.8426 04.13.2007-22:00:00 14.8408 04.13.2007-23:00:00 14.8480 04.14.2007-00:00:00 14.8643 04.14.2007-01:00:00 14.8769 04.14.2007-02:00:00 14.8932 04.14.2007-03:00:00 14.8969 04.14.2007-04:00:00 14.9041 04.14.2007-05:00:00 14.9131 04.14.2007-06:00:00 14.9204 04.14.2007-07:00:00 14.9240 04.14.2007-08:00:00 14.9276 04.14.2007-09:00:00 14.9385 04.14.2007-10:00:00 14.9367 04.14.2007-11:00:00 14.9439 04.14.2007-12:00:00 14.9457 04.14.2007-13:00:00 14.9511 04.14.2007-14:00:00 14.9656 04.14.2007-15:00:00 14.9801 04.14.2007-16:00:00 14.9910 04.14.2007-17:00:00 15.0000 04.14.2007-18:00:00 15.0036 04.14.2007-19:00:00 15.0090 04.14.2007-20:00:00 15.0054 04.14.2007-21:00:00 15.0018 04.14.2007-22:00:00 15.0000 04.14.2007-23:00:00 14.9982 04.15.2007-00:00:00 15.0018 04.15.2007-01:00:00 14.9982 04.15.2007-02:00:00 15.0018 04.15.2007-03:00:00 15.0000 04.15.2007-04:00:00 15.0127 04.15.2007-05:00:00 15.0199 04.15.2007-06:00:00 15.0235 04.15.2007-07:00:00 15.0308 04.15.2007-08:00:00 15.0308 04.15.2007-09:00:00 15.0326 04.15.2007-10:00:00 15.0271 04.15.2007-11:00:00 15.0235 04.15.2007-12:00:00 15.0235 04.15.2007-13:00:00 15.0199 04.15.2007-14:00:00 15.0163 04.15.2007-15:00:00 15.0127 04.15.2007-16:00:00 15.0109 04.15.2007-17:00:00 15.0036 04.15.2007-18:00:00 15.0036 04.15.2007-19:00:00 15.0072 04.15.2007-20:00:00 15.0054 04.15.2007-21:00:00 14.9982 04.15.2007-22:00:00 14.9982 04.15.2007-23:00:00 14.9964 04.16.2007-00:00:00 14.9964 04.16.2007-01:00:00 14.9982 04.16.2007-02:00:00 14.9928 04.16.2007-03:00:00 14.9855 04.16.2007-04:00:00 14.9783 04.16.2007-05:00:00 14.9729 04.16.2007-06:00:00 14.9692 04.16.2007-07:00:00 14.9566 04.16.2007-08:00:00 14.9530 04.16.2007-09:00:00 14.9421 04.16.2007-10:00:00 14.9349 04.16.2007-11:00:00 14.9294 04.16.2007-12:00:00 14.9240 04.16.2007-13:00:00 14.9168 04.16.2007-14:00:00 14.9149 04.16.2007-15:00:00 14.9005 04.16.2007-16:00:00 14.8987 04.16.2007-17:00:00 14.8914 04.16.2007-18:00:00 14.8896 04.16.2007-19:00:00 14.8842 04.16.2007-20:00:00 14.8860 04.16.2007-21:00:00 14.8860 04.16.2007-22:00:00 14.8842 04.16.2007-23:00:00 14.8932 04.17.2007-00:00:00 14.9222 04.17.2007-01:00:00 14.9258 04.17.2007-02:00:00 14.9674 04.17.2007-03:00:00 14.9837 04.17.2007-04:00:00 15.0036 04.17.2007-05:00:00 15.0235 04.17.2007-06:00:00 15.0471 04.17.2007-07:00:00 15.0471 04.17.2007-08:00:00 15.0525 04.17.2007-09:00:00 15.0597 04.17.2007-10:00:00 15.0670 04.17.2007-11:00:00 15.0706 04.17.2007-12:00:00 15.0742 04.17.2007-13:00:00 15.0796 04.17.2007-14:00:00 15.0869 04.17.2007-15:00:00 15.0923 04.17.2007-16:00:00 15.0905 04.17.2007-17:00:00 15.0923 04.17.2007-18:00:00 15.0941 04.17.2007-19:00:00 15.0923 04.17.2007-20:00:00 15.0869 04.17.2007-21:00:00 15.0887 04.17.2007-22:00:00 15.0887 04.17.2007-23:00:00 15.0941 04.18.2007-00:00:00 15.0887 04.18.2007-01:00:00 15.0887 04.18.2007-02:00:00 15.0905 04.18.2007-03:00:00 15.0869 04.18.2007-04:00:00 15.0851 04.18.2007-05:00:00 15.0832 04.18.2007-06:00:00 15.0832 04.18.2007-07:00:00 15.0796 04.18.2007-08:00:00 15.0742 04.18.2007-09:00:00 15.0742 04.18.2007-10:00:00 15.0688 04.18.2007-11:00:00 15.0633 04.18.2007-12:00:00 15.0633 04.18.2007-13:00:00 15.0633 04.18.2007-14:00:00 15.0615 04.18.2007-15:00:00 15.0543 04.18.2007-16:00:00 15.0543 04.18.2007-17:00:00 15.0507 04.18.2007-18:00:00 15.0489 04.18.2007-19:00:00 15.0398 04.18.2007-20:00:00 15.0290 04.18.2007-21:00:00 15.0253 04.18.2007-22:00:00 15.0235 04.18.2007-23:00:00 15.0145 04.19.2007-00:00:00 15.0090 04.19.2007-01:00:00 15.0000 04.19.2007-02:00:00 14.9946 04.19.2007-03:00:00 14.9855 04.19.2007-04:00:00 14.9819 04.19.2007-05:00:00 14.9783 04.19.2007-06:00:00 14.9783 04.19.2007-07:00:00 14.9801 04.19.2007-08:00:00 14.9801 04.19.2007-09:00:00 14.9837 04.19.2007-10:00:00 14.9747 04.19.2007-11:00:00 14.9710 04.19.2007-12:00:00 14.9566 04.19.2007-13:00:00 14.9493 04.19.2007-14:00:00 14.9385 04.19.2007-15:00:00 14.9312 04.19.2007-16:00:00 14.9258 04.19.2007-17:00:00 14.9204 04.19.2007-18:00:00 14.9131 04.19.2007-19:00:00 14.9077 04.19.2007-20:00:00 14.9023 04.19.2007-21:00:00 14.8932 04.19.2007-22:00:00 14.8860 04.19.2007-23:00:00 14.8788 04.20.2007-00:00:00 14.8661 04.20.2007-01:00:00 14.8625 04.20.2007-02:00:00 14.8607 04.20.2007-03:00:00 14.8516 04.20.2007-04:00:00 14.8408 04.20.2007-05:00:00 14.8389 04.20.2007-06:00:00 14.8299 04.20.2007-07:00:00 14.8245 04.20.2007-08:00:00 14.8208 04.20.2007-09:00:00 14.8100 04.20.2007-10:00:00 14.7973 04.20.2007-11:00:00 14.7901 04.20.2007-12:00:00 14.7792 04.20.2007-13:00:00 14.7756 04.20.2007-14:00:00 14.7593 04.20.2007-15:00:00 14.7485 04.20.2007-16:00:00 14.7376 04.20.2007-17:00:00 14.7304 04.20.2007-18:00:00 14.7249 04.20.2007-19:00:00 14.7213 04.20.2007-20:00:00 14.7087 04.20.2007-21:00:00 14.7014 04.20.2007-22:00:00 14.6906 04.20.2007-23:00:00 14.6851 04.21.2007-00:00:00 14.6815 04.21.2007-01:00:00 14.6743 04.21.2007-02:00:00 14.6598 04.21.2007-03:00:00 14.6471 04.21.2007-04:00:00 14.6381 04.21.2007-05:00:00 14.6345 04.21.2007-06:00:00 14.6272 04.21.2007-07:00:00 14.6218 04.21.2007-08:00:00 14.6182 04.21.2007-09:00:00 14.6127 04.21.2007-10:00:00 14.6019 04.21.2007-11:00:00 14.5928 04.21.2007-12:00:00 14.5802 04.21.2007-13:00:00 14.5711 04.21.2007-14:00:00 14.5657 04.21.2007-15:00:00 14.5566 04.21.2007-16:00:00 14.5530 04.21.2007-17:00:00 14.5422 04.21.2007-18:00:00 14.5349 04.21.2007-19:00:00 14.5259 04.21.2007-20:00:00 14.5168 04.21.2007-21:00:00 14.5078 04.21.2007-22:00:00 14.5042 04.21.2007-23:00:00 14.4951 04.22.2007-00:00:00 14.4915 04.22.2007-01:00:00 14.4861 04.22.2007-02:00:00 14.4824 04.22.2007-03:00:00 14.4752 04.22.2007-04:00:00 14.4716 04.22.2007-05:00:00 14.4734 04.22.2007-06:00:00 14.4716 04.22.2007-07:00:00 14.4716 04.22.2007-08:00:00 14.4680 04.22.2007-09:00:00 14.4643 04.22.2007-10:00:00 14.4625 04.22.2007-11:00:00 14.4625 04.22.2007-12:00:00 14.4553 04.22.2007-13:00:00 14.4517 04.22.2007-14:00:00 14.4517 04.22.2007-15:00:00 14.4481 04.22.2007-16:00:00 14.4408 04.22.2007-17:00:00 14.4372 04.22.2007-18:00:00 14.4282 04.22.2007-19:00:00 14.4191 04.22.2007-20:00:00 14.4083 04.22.2007-21:00:00 14.3992 04.22.2007-22:00:00 14.3938 04.22.2007-23:00:00 14.3938 04.23.2007-00:00:00 14.3829 04.23.2007-01:00:00 14.3793 04.23.2007-02:00:00 14.3757 04.23.2007-03:00:00 14.3721 04.23.2007-04:00:00 14.3684 04.23.2007-05:00:00 14.3522 04.23.2007-06:00:00 14.3503 04.23.2007-07:00:00 14.3449 04.23.2007-08:00:00 14.3413 04.23.2007-09:00:00 14.3341 04.23.2007-10:00:00 14.3268 04.23.2007-11:00:00 14.3196 04.23.2007-12:00:00 14.3160 04.23.2007-13:00:00 14.3069 04.23.2007-14:00:00 14.3033 04.23.2007-15:00:00 14.3033 04.23.2007-16:00:00 14.3033 04.23.2007-17:00:00 14.2979 04.23.2007-18:00:00 14.2906 04.23.2007-19:00:00 14.2834 04.23.2007-20:00:00 14.2743 04.23.2007-21:00:00 14.2707 04.23.2007-22:00:00 14.2653 04.23.2007-23:00:00 14.2544 04.24.2007-00:00:00 14.2472 04.24.2007-01:00:00 14.2381 04.24.2007-02:00:00 14.2237 04.24.2007-03:00:00 14.2074 04.24.2007-04:00:00 14.1911 04.24.2007-05:00:00 14.1839 04.24.2007-06:00:00 14.1802 04.24.2007-07:00:00 14.1748 04.24.2007-08:00:00 14.1694 04.24.2007-09:00:00 14.1694 04.24.2007-10:00:00 14.1640 04.24.2007-11:00:00 14.1585 04.24.2007-12:00:00 14.1585 04.24.2007-13:00:00 14.1531 04.24.2007-14:00:00 14.1603 04.24.2007-15:00:00 14.1676 04.24.2007-16:00:00 14.1621 04.24.2007-17:00:00 14.1658 04.24.2007-18:00:00 14.1603 04.24.2007-19:00:00 14.1549 04.24.2007-20:00:00 14.1513 04.24.2007-21:00:00 14.1477 04.24.2007-22:00:00 14.1459 04.24.2007-23:00:00 14.1422 04.25.2007-00:00:00 14.1422 04.25.2007-01:00:00 14.1368 04.25.2007-02:00:00 14.1260 04.25.2007-03:00:00 14.1223 04.25.2007-04:00:00 14.1205 04.25.2007-05:00:00 14.1205 04.25.2007-06:00:00 14.1205 04.25.2007-07:00:00 14.1169 04.25.2007-08:00:00 14.1151 04.25.2007-09:00:00 14.1133 04.25.2007-10:00:00 14.1079 04.25.2007-11:00:00 14.1060 04.25.2007-12:00:00 14.1079 04.25.2007-13:00:00 14.1024 04.25.2007-14:00:00 14.0934 04.25.2007-15:00:00 14.0898 04.25.2007-16:00:00 14.0861 04.25.2007-17:00:00 14.0771 04.25.2007-18:00:00 14.0662 04.25.2007-19:00:00 14.0608 04.25.2007-20:00:00 14.0499 04.25.2007-21:00:00 14.0481 04.25.2007-22:00:00 14.0445 04.25.2007-23:00:00 14.0445 04.26.2007-00:00:00 14.0427 04.26.2007-01:00:00 14.0391 04.26.2007-02:00:00 14.0409 04.26.2007-03:00:00 14.0300 04.26.2007-04:00:00 14.0228 04.26.2007-05:00:00 14.0174 04.26.2007-06:00:00 14.0138 04.26.2007-07:00:00 14.0119 04.26.2007-08:00:00 14.0029 04.26.2007-09:00:00 14.0029 04.26.2007-10:00:00 13.9975 04.26.2007-11:00:00 13.9938 04.26.2007-12:00:00 13.9866 04.26.2007-13:00:00 13.9812 04.26.2007-14:00:00 13.9721 04.26.2007-15:00:00 13.9667 04.26.2007-16:00:00 13.9613 04.26.2007-17:00:00 13.9577 04.26.2007-18:00:00 13.9558 04.26.2007-19:00:00 13.9486 04.26.2007-20:00:00 13.9432 04.26.2007-21:00:00 13.9396 04.26.2007-22:00:00 13.9359 04.26.2007-23:00:00 13.9341 04.27.2007-00:00:00 13.9323 04.27.2007-01:00:00 13.9305 04.27.2007-02:00:00 13.9233 04.27.2007-03:00:00 13.9233 04.27.2007-04:00:00 13.9178 04.27.2007-05:00:00 13.9142 04.27.2007-06:00:00 13.9124 04.27.2007-07:00:00 13.9034 04.27.2007-08:00:00 13.8961 04.27.2007-09:00:00 13.8961 04.27.2007-10:00:00 13.8925 04.27.2007-11:00:00 13.8907 04.27.2007-12:00:00 13.8871 04.27.2007-13:00:00 13.8817 04.27.2007-14:00:00 13.8744 04.27.2007-15:00:00 13.8708 04.27.2007-16:00:00 13.8617 04.27.2007-17:00:00 13.8527 04.27.2007-18:00:00 13.8473 04.27.2007-19:00:00 13.8382 04.27.2007-20:00:00 13.8346 04.27.2007-21:00:00 13.8328 04.27.2007-22:00:00 13.8292 04.27.2007-23:00:00 13.8256 04.28.2007-00:00:00 13.8219 04.28.2007-01:00:00 13.8292 04.28.2007-02:00:00 13.8346 04.28.2007-03:00:00 13.8418 04.28.2007-04:00:00 13.8491 04.28.2007-05:00:00 13.8599 04.28.2007-06:00:00 13.8690 04.28.2007-07:00:00 13.8744 04.28.2007-08:00:00 13.8835 04.28.2007-09:00:00 13.8925 04.28.2007-10:00:00 13.9016 04.28.2007-11:00:00 13.9034 04.28.2007-12:00:00 13.9016 04.28.2007-13:00:00 13.8979 04.28.2007-14:00:00 13.8997 04.28.2007-15:00:00 13.9052 04.28.2007-16:00:00 13.9088 04.28.2007-17:00:00 13.9197 04.28.2007-18:00:00 13.9269 04.28.2007-19:00:00 13.9251 04.28.2007-20:00:00 13.9251 04.28.2007-21:00:00 13.9251 04.28.2007-22:00:00 13.9323 04.28.2007-23:00:00 13.9269 04.29.2007-00:00:00 13.9287 04.29.2007-01:00:00 13.9251 04.29.2007-02:00:00 13.9251 04.29.2007-03:00:00 13.9287 04.29.2007-04:00:00 13.9269 04.29.2007-05:00:00 13.9233 04.29.2007-06:00:00 13.9251 04.29.2007-07:00:00 13.9305 04.29.2007-08:00:00 13.9323 04.29.2007-09:00:00 13.9305 04.29.2007-10:00:00 13.9269 04.29.2007-11:00:00 13.9251 04.29.2007-12:00:00 13.9197 04.29.2007-13:00:00 13.9215 04.29.2007-14:00:00 13.9233 04.29.2007-15:00:00 13.9178 04.29.2007-16:00:00 13.9178 04.29.2007-17:00:00 13.9142 04.29.2007-18:00:00 13.9106 04.29.2007-19:00:00 13.9088 04.29.2007-20:00:00 13.8997 04.29.2007-21:00:00 13.9016 04.29.2007-22:00:00 13.8997 04.29.2007-23:00:00 13.8961 04.30.2007-00:00:00 13.8943 04.30.2007-01:00:00 13.8925 04.30.2007-02:00:00 13.8871 04.30.2007-03:00:00 13.8871 04.30.2007-04:00:00 13.8907 04.30.2007-05:00:00 13.8853 04.30.2007-06:00:00 13.8853 04.30.2007-07:00:00 13.8871 04.30.2007-08:00:00 13.8835 04.30.2007-09:00:00 13.8817 04.30.2007-10:00:00 13.8744 04.30.2007-11:00:00 13.8690 04.30.2007-12:00:00 13.8599 04.30.2007-13:00:00 13.8509 04.30.2007-14:00:00 13.8473 04.30.2007-15:00:00 13.8436 04.30.2007-16:00:00 13.8364 04.30.2007-17:00:00 13.8364 04.30.2007-18:00:00 13.8292 04.30.2007-19:00:00 13.8274 04.30.2007-20:00:00 13.8237 04.30.2007-21:00:00 13.8147 04.30.2007-22:00:00 13.8111 04.30.2007-23:00:00 13.8075 05.01.2007-00:00:00 13.8075 05.01.2007-01:00:00 13.8002 05.01.2007-02:00:00 13.7930 05.01.2007-03:00:00 13.7821 05.01.2007-04:00:00 13.7821 05.01.2007-05:00:00 13.7767 05.01.2007-06:00:00 13.7676 05.01.2007-07:00:00 13.7676 05.01.2007-08:00:00 13.7640 05.01.2007-09:00:00 13.7586 05.01.2007-10:00:00 13.7477 05.01.2007-11:00:00 13.7423 05.01.2007-12:00:00 13.7369 05.01.2007-13:00:00 13.7333 05.01.2007-14:00:00 13.7351 05.01.2007-15:00:00 13.7369 05.01.2007-16:00:00 13.7387 05.01.2007-17:00:00 13.7387 05.01.2007-18:00:00 13.7387 05.01.2007-19:00:00 13.7351 05.01.2007-20:00:00 13.7278 05.01.2007-21:00:00 13.7224 05.01.2007-22:00:00 13.7152 05.01.2007-23:00:00 13.7134 05.02.2007-00:00:00 13.7061 05.02.2007-01:00:00 13.7061 05.02.2007-02:00:00 13.7025 05.02.2007-03:00:00 13.6971 05.02.2007-04:00:00 13.6934 05.02.2007-05:00:00 13.6862 05.02.2007-06:00:00 13.6808 05.02.2007-07:00:00 13.6681 05.02.2007-08:00:00 13.6609 05.02.2007-09:00:00 13.6554 05.02.2007-10:00:00 13.6518 05.02.2007-11:00:00 13.6482 05.02.2007-12:00:00 13.6464 05.02.2007-13:00:00 13.6446 05.02.2007-14:00:00 13.6428 05.02.2007-15:00:00 13.6428 05.02.2007-16:00:00 13.6518 05.02.2007-17:00:00 13.6609 05.02.2007-18:00:00 13.6681 05.02.2007-19:00:00 13.6699 05.02.2007-20:00:00 13.6735 05.02.2007-21:00:00 13.6681 05.02.2007-22:00:00 13.6717 05.02.2007-23:00:00 13.6754 05.03.2007-00:00:00 13.6772 05.03.2007-01:00:00 13.6826 05.03.2007-02:00:00 13.6808 05.03.2007-03:00:00 13.6898 05.03.2007-04:00:00 13.6953 05.03.2007-05:00:00 13.7061 05.03.2007-06:00:00 13.7134 05.03.2007-07:00:00 13.7134 05.03.2007-08:00:00 13.7170 05.03.2007-09:00:00 13.7224 05.03.2007-10:00:00 13.7224 05.03.2007-11:00:00 13.7224 05.03.2007-12:00:00 13.7224 05.03.2007-13:00:00 13.7242 05.03.2007-14:00:00 13.7224 05.03.2007-15:00:00 13.7152 05.03.2007-16:00:00 13.7134 05.03.2007-17:00:00 13.7043 05.03.2007-18:00:00 13.7007 05.03.2007-19:00:00 13.7007 05.03.2007-20:00:00 13.6971 05.03.2007-21:00:00 13.6989 05.03.2007-22:00:00 13.6916 05.03.2007-23:00:00 13.6880 05.04.2007-00:00:00 13.6898 05.04.2007-01:00:00 13.6916 05.04.2007-02:00:00 13.6898 05.04.2007-03:00:00 13.6862 05.04.2007-04:00:00 13.6844 05.04.2007-05:00:00 13.6844 05.04.2007-06:00:00 13.6826 05.04.2007-07:00:00 13.6735 05.04.2007-08:00:00 13.6663 05.04.2007-09:00:00 13.6627 05.04.2007-10:00:00 13.6573 05.04.2007-11:00:00 13.6554 05.04.2007-12:00:00 13.6554 05.04.2007-13:00:00 13.6518 05.04.2007-14:00:00 13.6464 05.04.2007-15:00:00 13.6428 05.04.2007-16:00:00 13.6428 05.04.2007-17:00:00 13.6374 05.04.2007-18:00:00 13.6355 05.04.2007-19:00:00 13.6337 05.04.2007-20:00:00 13.6265 05.04.2007-21:00:00 13.6247 05.04.2007-22:00:00 13.6211 05.04.2007-23:00:00 13.6174 05.05.2007-00:00:00 13.6174 05.05.2007-01:00:00 13.6120 05.05.2007-02:00:00 13.6102 05.05.2007-03:00:00 13.6084 05.05.2007-04:00:00 13.6030 05.05.2007-05:00:00 13.5993 05.05.2007-06:00:00 13.5993 05.05.2007-07:00:00 13.6012 05.05.2007-08:00:00 13.5993 05.05.2007-09:00:00 13.6012 05.05.2007-10:00:00 13.5993 05.05.2007-11:00:00 13.5993 05.05.2007-12:00:00 13.5939 05.05.2007-13:00:00 13.5903 05.05.2007-14:00:00 13.5867 05.05.2007-15:00:00 13.5849 05.05.2007-16:00:00 13.5813 05.05.2007-17:00:00 13.5794 05.05.2007-18:00:00 13.5776 05.05.2007-19:00:00 13.5740 05.05.2007-20:00:00 13.5758 05.05.2007-21:00:00 13.5758 05.05.2007-22:00:00 13.5758 05.05.2007-23:00:00 13.5704 05.06.2007-00:00:00 13.5650 05.06.2007-01:00:00 13.5632 05.06.2007-02:00:00 13.5595 05.06.2007-03:00:00 13.5559 05.06.2007-04:00:00 13.5505 05.06.2007-05:00:00 13.5451 05.06.2007-06:00:00 13.5433 05.06.2007-07:00:00 13.5396 05.06.2007-08:00:00 13.5342 05.06.2007-09:00:00 13.5288 05.06.2007-10:00:00 13.5270 05.06.2007-11:00:00 13.5252 05.06.2007-12:00:00 13.5233 05.06.2007-13:00:00 13.5161 05.06.2007-14:00:00 13.5161 05.06.2007-15:00:00 13.5161 05.06.2007-16:00:00 13.5143 05.06.2007-17:00:00 13.5125 05.06.2007-18:00:00 13.5125 05.06.2007-19:00:00 13.5071 05.06.2007-20:00:00 13.5052 05.06.2007-21:00:00 13.5016 05.06.2007-22:00:00 13.4998 05.06.2007-23:00:00 13.5016 05.07.2007-00:00:00 13.4998 05.07.2007-01:00:00 13.4980 05.07.2007-02:00:00 13.4944 05.07.2007-03:00:00 13.4944 05.07.2007-04:00:00 13.4944 05.07.2007-05:00:00 13.4908 05.07.2007-06:00:00 13.4835 05.07.2007-07:00:00 13.4763 05.07.2007-08:00:00 13.4727 05.07.2007-09:00:00 13.4709 05.07.2007-10:00:00 13.4672 05.07.2007-11:00:00 13.4636 05.07.2007-12:00:00 13.4636 05.07.2007-13:00:00 13.4582 05.07.2007-14:00:00 13.4546 05.07.2007-15:00:00 13.4491 05.07.2007-16:00:00 13.4510 05.07.2007-17:00:00 13.4510 05.07.2007-18:00:00 13.4491 05.07.2007-19:00:00 13.4491 05.07.2007-20:00:00 13.4419 05.07.2007-21:00:00 13.4383 05.07.2007-22:00:00 13.4329 05.07.2007-23:00:00 13.4311 05.08.2007-00:00:00 13.4292 05.08.2007-01:00:00 13.4274 05.08.2007-02:00:00 13.4292 05.08.2007-03:00:00 13.4274 05.08.2007-04:00:00 13.4292 05.08.2007-05:00:00 13.4292 05.08.2007-06:00:00 13.4256 05.08.2007-07:00:00 13.4274 05.08.2007-08:00:00 13.4274 05.08.2007-09:00:00 13.4256 05.08.2007-10:00:00 13.4256 05.08.2007-11:00:00 13.4292 05.08.2007-12:00:00 13.4238 05.08.2007-13:00:00 13.4256 05.08.2007-14:00:00 13.4256 05.08.2007-15:00:00 13.4274 05.08.2007-16:00:00 13.4202 05.08.2007-17:00:00 13.4274 05.08.2007-18:00:00 13.4202 05.08.2007-19:00:00 13.4238 05.08.2007-20:00:00 13.4202 05.08.2007-21:00:00 13.4202 05.08.2007-22:00:00 13.4202 05.08.2007-23:00:00 13.4148 05.09.2007-00:00:00 13.4184 05.09.2007-01:00:00 13.4202 05.09.2007-02:00:00 13.4220 05.09.2007-03:00:00 13.4256 05.09.2007-04:00:00 13.4238 05.09.2007-05:00:00 13.4292 05.09.2007-06:00:00 13.4238 05.09.2007-07:00:00 13.4202 05.09.2007-08:00:00 13.4166 05.09.2007-09:00:00 13.4111 05.09.2007-10:00:00 13.4111 05.09.2007-11:00:00 13.4166 05.09.2007-12:00:00 13.4130 05.09.2007-13:00:00 13.4130 05.09.2007-14:00:00 13.4130 05.09.2007-15:00:00 13.4093 05.09.2007-16:00:00 13.4093 05.09.2007-17:00:00 13.4057 05.09.2007-18:00:00 13.4039 05.09.2007-19:00:00 13.3967 05.09.2007-20:00:00 13.3985 05.09.2007-21:00:00 13.3985 05.09.2007-22:00:00 13.3967 05.09.2007-23:00:00 13.3931 05.10.2007-00:00:00 13.3876 05.10.2007-01:00:00 13.3804 05.10.2007-02:00:00 13.3750 05.10.2007-03:00:00 13.3731 05.10.2007-04:00:00 13.3731 05.10.2007-05:00:00 13.3695 05.10.2007-06:00:00 13.3677 05.10.2007-07:00:00 13.3659 05.10.2007-08:00:00 13.3623 05.10.2007-09:00:00 13.3587 05.10.2007-10:00:00 13.3550 05.10.2007-11:00:00 13.3514 05.10.2007-12:00:00 13.3532 05.10.2007-13:00:00 13.3514 05.10.2007-14:00:00 13.3514 05.10.2007-15:00:00 13.3496 05.10.2007-16:00:00 13.3460 05.10.2007-17:00:00 13.3406 05.10.2007-18:00:00 13.3388 05.10.2007-19:00:00 13.3370 05.10.2007-20:00:00 13.3315 05.10.2007-21:00:00 13.3279 05.10.2007-22:00:00 13.3189 05.10.2007-23:00:00 13.3080 05.11.2007-00:00:00 13.3044 05.11.2007-01:00:00 13.2971 05.11.2007-02:00:00 13.2881 05.11.2007-03:00:00 13.2845 05.11.2007-04:00:00 13.2845 05.11.2007-05:00:00 13.2845 05.11.2007-06:00:00 13.2827 05.11.2007-07:00:00 13.2754 05.11.2007-08:00:00 13.2700 05.11.2007-09:00:00 13.2700 05.11.2007-10:00:00 13.2682 05.11.2007-11:00:00 13.2609 05.11.2007-12:00:00 13.2609 05.11.2007-13:00:00 13.2555 05.11.2007-14:00:00 13.2537 05.11.2007-15:00:00 13.2519 05.11.2007-16:00:00 13.2465 05.11.2007-17:00:00 13.2429 05.11.2007-18:00:00 13.2356 05.11.2007-19:00:00 13.2338 05.11.2007-20:00:00 13.2266 05.11.2007-21:00:00 13.2302 05.11.2007-22:00:00 13.2266 05.11.2007-23:00:00 13.2229 05.12.2007-00:00:00 13.2229 05.12.2007-01:00:00 13.2266 05.12.2007-02:00:00 13.2229 05.12.2007-03:00:00 13.2211 05.12.2007-04:00:00 13.2121 05.12.2007-05:00:00 13.2121 05.12.2007-06:00:00 13.2103 05.12.2007-07:00:00 13.2067 05.12.2007-08:00:00 13.2012 05.12.2007-09:00:00 13.1976 05.12.2007-10:00:00 13.1976 05.12.2007-11:00:00 13.1904 05.12.2007-12:00:00 13.1849 05.12.2007-13:00:00 13.1813 05.12.2007-14:00:00 13.1705 05.12.2007-15:00:00 13.1705 05.12.2007-16:00:00 13.1668 05.12.2007-17:00:00 13.1632 05.12.2007-18:00:00 13.1596 05.12.2007-19:00:00 13.1506 05.12.2007-20:00:00 13.1451 05.12.2007-21:00:00 13.1379 05.12.2007-22:00:00 13.1361 05.12.2007-23:00:00 13.1343 05.13.2007-00:00:00 13.1288 05.13.2007-01:00:00 13.1216 05.13.2007-02:00:00 13.1180 05.13.2007-03:00:00 13.1162 05.13.2007-04:00:00 13.1162 05.13.2007-05:00:00 13.1107 05.13.2007-06:00:00 13.1071 05.13.2007-07:00:00 13.1071 05.13.2007-08:00:00 13.1035 05.13.2007-09:00:00 13.0999 05.13.2007-10:00:00 13.0927 05.13.2007-11:00:00 13.0908 05.13.2007-12:00:00 13.0872 05.13.2007-13:00:00 13.0872 05.13.2007-14:00:00 13.0836 05.13.2007-15:00:00 13.0800 05.13.2007-16:00:00 13.0782 05.13.2007-17:00:00 13.0746 05.13.2007-18:00:00 13.0727 05.13.2007-19:00:00 13.0727 05.13.2007-20:00:00 13.0691 05.13.2007-21:00:00 13.0655 05.13.2007-22:00:00 13.0601 05.13.2007-23:00:00 13.0601 05.14.2007-00:00:00 13.0583 05.14.2007-01:00:00 13.0547 05.14.2007-02:00:00 13.0420 05.14.2007-03:00:00 13.0366 05.14.2007-04:00:00 13.0293 05.14.2007-05:00:00 13.0257 05.14.2007-06:00:00 13.0185 05.14.2007-07:00:00 13.0185 05.14.2007-08:00:00 13.0185 05.14.2007-09:00:00 13.0166 05.14.2007-10:00:00 13.0076 05.14.2007-11:00:00 13.0040 05.14.2007-12:00:00 12.9986 05.14.2007-13:00:00 12.9931 05.14.2007-14:00:00 12.9823 05.14.2007-15:00:00 12.9768 05.14.2007-16:00:00 12.9696 05.14.2007-17:00:00 12.9678 05.14.2007-18:00:00 12.9606 05.14.2007-19:00:00 12.9569 05.14.2007-20:00:00 12.9551 05.14.2007-21:00:00 12.9461 05.14.2007-22:00:00 12.9461 05.14.2007-23:00:00 12.9443 05.15.2007-00:00:00 12.9425 05.15.2007-01:00:00 12.9352 05.15.2007-02:00:00 12.9262 05.15.2007-03:00:00 12.9244 05.15.2007-04:00:00 12.9189 05.15.2007-05:00:00 12.9153 05.15.2007-06:00:00 12.9099 05.15.2007-07:00:00 12.9099 05.15.2007-08:00:00 12.9063 05.15.2007-09:00:00 12.9045 05.15.2007-10:00:00 12.9026 05.15.2007-11:00:00 12.9008 05.15.2007-12:00:00 12.8990 05.15.2007-13:00:00 12.9008 05.15.2007-14:00:00 12.8954 05.15.2007-15:00:00 12.8972 05.15.2007-16:00:00 12.8972 05.15.2007-17:00:00 12.8972 05.15.2007-18:00:00 12.8882 05.15.2007-19:00:00 12.8809 05.15.2007-20:00:00 12.8791 05.15.2007-21:00:00 12.8701 05.15.2007-22:00:00 12.8701 05.15.2007-23:00:00 12.8683 05.16.2007-00:00:00 12.8646 05.16.2007-01:00:00 12.8628 05.16.2007-02:00:00 12.8592 05.16.2007-03:00:00 12.8538 05.16.2007-04:00:00 12.8502 05.16.2007-05:00:00 12.8465 05.16.2007-06:00:00 12.8393 05.16.2007-07:00:00 12.8411 05.16.2007-08:00:00 12.8321 05.16.2007-09:00:00 12.8303 05.16.2007-10:00:00 12.8266 05.16.2007-11:00:00 12.8284 05.16.2007-12:00:00 12.8266 05.16.2007-13:00:00 12.8303 05.16.2007-14:00:00 12.8266 05.16.2007-15:00:00 12.8248 05.16.2007-16:00:00 12.8212 05.16.2007-17:00:00 12.8176 05.16.2007-18:00:00 12.8140 05.16.2007-19:00:00 12.8067 05.16.2007-20:00:00 12.8031 05.16.2007-21:00:00 12.7959 05.16.2007-22:00:00 12.7886 05.16.2007-23:00:00 12.7850 05.17.2007-00:00:00 12.7868 05.17.2007-01:00:00 12.7868 05.17.2007-02:00:00 12.7904 05.17.2007-03:00:00 12.7923 05.17.2007-04:00:00 12.7904 05.17.2007-05:00:00 12.7868 05.17.2007-06:00:00 12.7868 05.17.2007-07:00:00 12.7832 05.17.2007-08:00:00 12.7832 05.17.2007-09:00:00 12.7778 05.17.2007-10:00:00 12.7723 05.17.2007-11:00:00 12.7687 05.17.2007-12:00:00 12.7705 05.17.2007-13:00:00 12.7687 05.17.2007-14:00:00 12.7669 05.17.2007-15:00:00 12.7633 05.17.2007-16:00:00 12.7651 05.17.2007-17:00:00 12.7615 05.17.2007-18:00:00 12.7597 05.17.2007-19:00:00 12.7524 05.17.2007-20:00:00 12.7452 05.17.2007-21:00:00 12.7416 05.17.2007-22:00:00 12.7416 05.17.2007-23:00:00 12.7380 05.18.2007-00:00:00 12.7343 05.18.2007-01:00:00 12.7307 05.18.2007-02:00:00 12.7253 05.18.2007-03:00:00 12.7199 05.18.2007-04:00:00 12.7199 05.18.2007-05:00:00 12.7181 05.18.2007-06:00:00 12.7144 05.18.2007-07:00:00 12.7126 05.18.2007-08:00:00 12.7090 05.18.2007-09:00:00 12.7054 05.18.2007-10:00:00 12.6982 05.18.2007-11:00:00 12.6963 05.18.2007-12:00:00 12.6945 05.18.2007-13:00:00 12.6945 05.18.2007-14:00:00 12.6855 05.18.2007-15:00:00 12.6801 05.18.2007-16:00:00 12.6728 05.18.2007-17:00:00 12.6638 05.18.2007-18:00:00 12.6638 05.18.2007-19:00:00 12.6602 05.18.2007-20:00:00 12.6583 05.18.2007-21:00:00 12.6565 05.18.2007-22:00:00 12.6529 05.18.2007-23:00:00 12.6529 05.19.2007-00:00:00 12.6529 05.19.2007-01:00:00 12.6475 05.19.2007-02:00:00 12.6457 05.19.2007-03:00:00 12.6439 05.19.2007-04:00:00 12.6402 05.19.2007-05:00:00 12.6366 05.19.2007-06:00:00 12.6330 05.19.2007-07:00:00 12.6258 05.19.2007-08:00:00 12.6258 05.19.2007-09:00:00 12.6221 05.19.2007-10:00:00 12.6221 05.19.2007-11:00:00 12.6221 05.19.2007-12:00:00 12.6167 05.19.2007-13:00:00 12.6077 05.19.2007-14:00:00 12.6022 05.19.2007-15:00:00 12.6004 05.19.2007-16:00:00 12.5968 05.19.2007-17:00:00 12.5968 05.19.2007-18:00:00 12.5968 05.19.2007-19:00:00 12.5914 05.19.2007-20:00:00 12.5878 05.19.2007-21:00:00 12.5878 05.19.2007-22:00:00 12.5878 05.19.2007-23:00:00 12.5878 05.20.2007-00:00:00 12.5823 05.20.2007-01:00:00 12.5787 05.20.2007-02:00:00 12.5769 05.20.2007-03:00:00 12.5751 05.20.2007-04:00:00 12.5679 05.20.2007-05:00:00 12.5642 05.20.2007-06:00:00 12.5642 05.20.2007-07:00:00 12.5606 05.20.2007-08:00:00 12.5570 05.20.2007-09:00:00 12.5552 05.20.2007-10:00:00 12.5516 05.20.2007-11:00:00 12.5480 05.20.2007-12:00:00 12.5480 05.20.2007-13:00:00 12.5443 05.20.2007-14:00:00 12.5371 05.20.2007-15:00:00 12.5371 05.20.2007-16:00:00 12.5371 05.20.2007-17:00:00 12.5317 05.20.2007-18:00:00 12.5299 05.20.2007-19:00:00 12.5244 05.20.2007-20:00:00 12.5226 05.20.2007-21:00:00 12.5172 05.20.2007-22:00:00 12.5154 05.20.2007-23:00:00 12.5063 05.21.2007-00:00:00 12.5027 05.21.2007-01:00:00 12.4991 05.21.2007-02:00:00 12.4955 05.21.2007-03:00:00 12.4973 05.21.2007-04:00:00 12.4955 05.21.2007-05:00:00 12.4955 05.21.2007-06:00:00 12.4973 05.21.2007-07:00:00 12.5100 05.21.2007-08:00:00 12.5118 05.21.2007-09:00:00 12.5136 05.21.2007-10:00:00 12.5154 05.21.2007-11:00:00 12.5208 05.21.2007-12:00:00 12.5172 05.21.2007-13:00:00 12.5208 05.21.2007-14:00:00 12.5190 05.21.2007-15:00:00 12.5208 05.21.2007-16:00:00 12.5226 05.21.2007-17:00:00 12.5226 05.21.2007-18:00:00 12.5190 05.21.2007-19:00:00 12.5136 05.21.2007-20:00:00 12.5136 05.21.2007-21:00:00 12.5081 05.21.2007-22:00:00 12.5100 05.21.2007-23:00:00 12.5100 05.22.2007-00:00:00 12.5100 05.22.2007-01:00:00 12.5118 05.22.2007-02:00:00 12.5118 05.22.2007-03:00:00 12.5118 05.22.2007-04:00:00 12.5118 05.22.2007-05:00:00 12.5118 05.22.2007-06:00:00 12.5136 05.22.2007-07:00:00 12.5009 05.22.2007-08:00:00 12.4919 05.22.2007-09:00:00 12.4919 05.22.2007-10:00:00 12.4919 05.22.2007-11:00:00 12.4919 05.22.2007-12:00:00 12.4919 05.22.2007-13:00:00 12.4846 05.22.2007-14:00:00 12.4864 05.22.2007-15:00:00 12.4864 05.22.2007-16:00:00 12.4882 05.22.2007-17:00:00 12.4864 05.22.2007-18:00:00 12.4828 05.22.2007-19:00:00 12.4810 05.22.2007-20:00:00 12.4810 05.22.2007-21:00:00 12.4774 05.22.2007-22:00:00 12.4774 05.22.2007-23:00:00 12.4683 05.23.2007-00:00:00 12.4701 05.23.2007-01:00:00 12.4647 05.23.2007-02:00:00 12.4647 05.23.2007-03:00:00 12.4593 05.23.2007-04:00:00 12.4611 05.23.2007-05:00:00 12.4575 05.23.2007-06:00:00 12.4557 05.23.2007-07:00:00 12.4466 05.23.2007-08:00:00 12.4466 05.23.2007-09:00:00 12.4448 05.23.2007-10:00:00 12.4394 05.23.2007-11:00:00 12.4321 05.23.2007-12:00:00 12.4303 05.23.2007-13:00:00 12.4249 05.23.2007-14:00:00 12.4249 05.23.2007-15:00:00 12.4213 05.23.2007-16:00:00 12.4177 05.23.2007-17:00:00 12.4122 05.23.2007-18:00:00 12.4122 05.23.2007-19:00:00 12.4068 05.23.2007-20:00:00 12.4068 05.23.2007-21:00:00 12.4014 05.23.2007-22:00:00 12.3959 05.23.2007-23:00:00 12.3923 05.24.2007-00:00:00 12.3941 05.24.2007-01:00:00 12.3941 05.24.2007-02:00:00 12.3923 05.24.2007-03:00:00 12.3851 05.24.2007-04:00:00 12.3815 05.24.2007-05:00:00 12.3815 05.24.2007-06:00:00 12.3815 05.24.2007-07:00:00 12.3815 05.24.2007-08:00:00 12.3815 05.24.2007-09:00:00 12.3797 05.24.2007-10:00:00 12.3797 05.24.2007-11:00:00 12.3778 05.24.2007-12:00:00 12.3760 05.24.2007-13:00:00 12.3724 05.24.2007-14:00:00 12.3706 05.24.2007-15:00:00 12.3670 05.24.2007-16:00:00 12.3652 05.24.2007-17:00:00 12.3579 05.24.2007-18:00:00 12.3525 05.24.2007-19:00:00 12.3489 05.24.2007-20:00:00 12.3435 05.24.2007-21:00:00 12.3417 05.24.2007-22:00:00 12.3417 05.24.2007-23:00:00 12.3435 05.25.2007-00:00:00 12.3398 05.25.2007-01:00:00 12.3380 05.25.2007-02:00:00 12.3344 05.25.2007-03:00:00 12.3272 05.25.2007-04:00:00 12.3254 05.25.2007-05:00:00 12.3163 05.25.2007-06:00:00 12.3163 05.25.2007-07:00:00 12.3181 05.25.2007-08:00:00 12.3163 05.25.2007-09:00:00 12.3145 05.25.2007-10:00:00 12.3145 05.25.2007-11:00:00 12.3109 05.25.2007-12:00:00 12.3091 05.25.2007-13:00:00 12.3055 05.25.2007-14:00:00 12.3037 05.25.2007-15:00:00 12.3000 05.25.2007-16:00:00 12.2982 05.25.2007-17:00:00 12.2946 05.25.2007-18:00:00 12.2910 05.25.2007-19:00:00 12.2856 05.25.2007-20:00:00 12.2801 05.25.2007-21:00:00 12.2837 05.25.2007-22:00:00 12.2819 05.25.2007-23:00:00 12.2819 05.26.2007-00:00:00 12.2783 05.26.2007-01:00:00 12.2747 05.26.2007-02:00:00 12.2693 05.26.2007-03:00:00 12.2675 05.26.2007-04:00:00 12.2657 05.26.2007-05:00:00 12.2620 05.26.2007-06:00:00 12.2530 05.26.2007-07:00:00 12.2457 05.26.2007-08:00:00 12.2403 05.26.2007-09:00:00 12.2313 05.26.2007-10:00:00 12.2295 05.26.2007-11:00:00 12.2258 05.26.2007-12:00:00 12.2168 05.26.2007-13:00:00 12.2168 05.26.2007-14:00:00 12.2150 05.26.2007-15:00:00 12.2096 05.26.2007-16:00:00 12.2096 05.26.2007-17:00:00 12.2077 05.26.2007-18:00:00 12.2059 05.26.2007-19:00:00 12.2041 05.26.2007-20:00:00 12.2005 05.26.2007-21:00:00 12.1969 05.26.2007-22:00:00 12.1933 05.26.2007-23:00:00 12.1933 05.27.2007-00:00:00 12.1951 05.27.2007-01:00:00 12.1933 05.27.2007-02:00:00 12.1878 05.27.2007-03:00:00 12.1860 05.27.2007-04:00:00 12.1842 05.27.2007-05:00:00 12.1860 05.27.2007-06:00:00 12.1842 05.27.2007-07:00:00 12.1806 05.27.2007-08:00:00 12.1806 05.27.2007-09:00:00 12.1752 05.27.2007-10:00:00 12.1716 05.27.2007-11:00:00 12.1716 05.27.2007-12:00:00 12.1697 05.27.2007-13:00:00 12.1716 05.27.2007-14:00:00 12.1697 05.27.2007-15:00:00 12.1679 05.27.2007-16:00:00 12.1679 05.27.2007-17:00:00 12.1679 05.27.2007-18:00:00 12.1661 05.27.2007-19:00:00 12.1607 05.27.2007-20:00:00 12.1607 05.27.2007-21:00:00 12.1589 05.27.2007-22:00:00 12.1571 05.27.2007-23:00:00 12.1535 05.28.2007-00:00:00 12.1480 05.28.2007-01:00:00 12.1480 05.28.2007-02:00:00 12.1462 05.28.2007-03:00:00 12.1462 05.28.2007-04:00:00 12.1444 05.28.2007-05:00:00 12.1408 05.28.2007-06:00:00 12.1408 05.28.2007-07:00:00 12.1336 05.28.2007-08:00:00 12.1281 05.28.2007-09:00:00 12.1245 05.28.2007-10:00:00 12.1227 05.28.2007-11:00:00 12.1191 05.28.2007-12:00:00 12.1155 05.28.2007-13:00:00 12.1118 05.28.2007-14:00:00 12.1064 05.28.2007-15:00:00 12.1028 05.28.2007-16:00:00 12.1028 05.28.2007-17:00:00 12.0937 05.28.2007-18:00:00 12.0901 05.28.2007-19:00:00 12.0847 05.28.2007-20:00:00 12.0847 05.28.2007-21:00:00 12.0811 05.28.2007-22:00:00 12.0811 05.28.2007-23:00:00 12.0775 05.29.2007-00:00:00 12.0738 05.29.2007-01:00:00 12.0666 05.29.2007-02:00:00 12.0648 05.29.2007-03:00:00 12.0594 05.29.2007-04:00:00 12.0594 05.29.2007-05:00:00 12.0575 05.29.2007-06:00:00 12.0557 05.29.2007-07:00:00 12.0503 05.29.2007-08:00:00 12.0485 05.29.2007-09:00:00 12.0413 05.29.2007-10:00:00 12.0376 05.29.2007-11:00:00 12.0358 05.29.2007-12:00:00 12.0322 05.29.2007-13:00:00 12.0286 05.29.2007-14:00:00 12.0250 05.29.2007-15:00:00 12.0232 05.29.2007-16:00:00 12.0195 05.29.2007-17:00:00 12.0177 05.29.2007-18:00:00 12.0123 05.29.2007-19:00:00 12.0087 05.29.2007-20:00:00 11.9978 05.29.2007-21:00:00 11.9960 05.29.2007-22:00:00 11.9942 05.29.2007-23:00:00 11.9924 05.30.2007-00:00:00 11.9924 05.30.2007-01:00:00 11.9870 05.30.2007-02:00:00 11.9797 05.30.2007-03:00:00 11.9779 05.30.2007-04:00:00 11.9725 05.30.2007-05:00:00 11.9707 05.30.2007-06:00:00 11.9653 05.30.2007-07:00:00 11.9616 05.30.2007-08:00:00 11.9562 05.30.2007-09:00:00 11.9562 05.30.2007-10:00:00 11.9526 05.30.2007-11:00:00 11.9472 05.30.2007-12:00:00 11.9417 05.30.2007-13:00:00 11.9381 05.30.2007-14:00:00 11.9345 05.30.2007-15:00:00 11.9254 05.30.2007-16:00:00 11.9236 05.30.2007-17:00:00 11.9200 05.30.2007-18:00:00 11.9164 05.30.2007-19:00:00 11.9110 05.30.2007-20:00:00 11.9073 05.30.2007-21:00:00 11.9055 05.30.2007-22:00:00 11.9037 05.30.2007-23:00:00 11.8965 05.31.2007-00:00:00 11.8893 05.31.2007-01:00:00 11.8874 05.31.2007-02:00:00 11.8856 05.31.2007-03:00:00 11.8893 05.31.2007-04:00:00 11.8856 05.31.2007-05:00:00 11.8838 05.31.2007-06:00:00 11.8820 05.31.2007-07:00:00 11.8730 05.31.2007-08:00:00 11.8730 05.31.2007-09:00:00 11.8712 05.31.2007-10:00:00 11.8712 05.31.2007-11:00:00 11.8712 05.31.2007-12:00:00 11.8730 05.31.2007-13:00:00 11.8766 05.31.2007-14:00:00 11.8712 05.31.2007-15:00:00 11.8675 05.31.2007-16:00:00 11.8657 05.31.2007-17:00:00 11.8621 05.31.2007-18:00:00 11.8657 05.31.2007-19:00:00 11.8639 05.31.2007-20:00:00 11.8639 05.31.2007-21:00:00 11.8657 05.31.2007-22:00:00 11.8621 05.31.2007-23:00:00 11.8675 06.01.2007-00:00:00 11.8675 06.01.2007-01:00:00 11.8657 06.01.2007-02:00:00 11.8603 06.01.2007-03:00:00 11.8585 06.01.2007-04:00:00 11.8585 06.01.2007-05:00:00 11.8549 06.01.2007-06:00:00 11.8476 06.01.2007-07:00:00 11.8458 06.01.2007-08:00:00 11.8458 06.01.2007-09:00:00 11.8440 06.01.2007-10:00:00 11.8440 06.01.2007-11:00:00 11.8440 06.01.2007-12:00:00 11.8422 06.01.2007-13:00:00 11.8422 06.01.2007-14:00:00 11.8368 06.01.2007-15:00:00 11.8313 06.01.2007-16:00:00 11.8313 06.01.2007-17:00:00 11.8313 06.01.2007-18:00:00 11.8313 06.01.2007-19:00:00 11.8295 06.01.2007-20:00:00 11.8259 06.01.2007-21:00:00 11.8187 06.01.2007-22:00:00 11.8187 06.01.2007-23:00:00 11.8169 06.02.2007-00:00:00 11.8151 06.02.2007-01:00:00 11.8114 06.02.2007-02:00:00 11.8024 06.02.2007-03:00:00 11.8024 06.02.2007-04:00:00 11.8024 06.02.2007-05:00:00 11.7970 06.02.2007-06:00:00 11.7952 06.02.2007-07:00:00 11.7952 06.02.2007-08:00:00 11.7970 06.02.2007-09:00:00 11.7933 06.02.2007-10:00:00 11.7933 06.02.2007-11:00:00 11.7952 06.02.2007-12:00:00 11.7952 06.02.2007-13:00:00 11.7915 06.02.2007-14:00:00 11.7879 06.02.2007-15:00:00 11.7843 06.02.2007-16:00:00 11.7789 06.02.2007-17:00:00 11.7789 06.02.2007-18:00:00 11.7771 06.02.2007-19:00:00 11.7716 06.02.2007-20:00:00 11.7680 06.02.2007-21:00:00 11.7644 06.02.2007-22:00:00 11.7608 06.02.2007-23:00:00 11.7590 06.03.2007-00:00:00 11.7553 06.03.2007-01:00:00 11.7481 06.03.2007-02:00:00 11.7481 06.03.2007-03:00:00 11.7427 06.03.2007-04:00:00 11.7409 06.03.2007-05:00:00 11.7409 06.03.2007-06:00:00 11.7409 06.03.2007-07:00:00 11.7336 06.03.2007-08:00:00 11.7318 06.03.2007-09:00:00 11.7318 06.03.2007-10:00:00 11.7300 06.03.2007-11:00:00 11.7264 06.03.2007-12:00:00 11.7191 06.03.2007-13:00:00 11.7173 06.03.2007-14:00:00 11.7137 06.03.2007-15:00:00 11.7101 06.03.2007-16:00:00 11.7065 06.03.2007-17:00:00 11.7029 06.03.2007-18:00:00 11.7010 06.03.2007-19:00:00 11.6992 06.03.2007-20:00:00 11.6992 06.03.2007-21:00:00 11.6992 06.03.2007-22:00:00 11.6992 06.03.2007-23:00:00 11.6920 06.04.2007-00:00:00 11.6884 06.04.2007-01:00:00 11.6848 06.04.2007-02:00:00 11.6793 06.04.2007-03:00:00 11.6757 06.04.2007-04:00:00 11.6757 06.04.2007-05:00:00 11.6721 06.04.2007-06:00:00 11.6685 06.04.2007-07:00:00 11.6667 06.04.2007-08:00:00 11.6667 06.04.2007-09:00:00 11.6667 06.04.2007-10:00:00 11.6667 06.04.2007-11:00:00 11.6649 06.04.2007-12:00:00 11.6630 06.04.2007-13:00:00 11.6612 06.04.2007-14:00:00 11.6594 06.04.2007-15:00:00 11.6576 06.04.2007-16:00:00 11.6594 06.04.2007-17:00:00 11.6576 06.04.2007-18:00:00 11.6558 06.04.2007-19:00:00 11.6558 06.04.2007-20:00:00 11.6522 06.04.2007-21:00:00 11.6450 06.04.2007-22:00:00 11.6413 06.04.2007-23:00:00 11.6377 06.05.2007-00:00:00 11.6377 06.05.2007-01:00:00 11.6305 06.05.2007-02:00:00 11.6287 06.05.2007-03:00:00 11.6250 06.05.2007-04:00:00 11.6269 06.05.2007-05:00:00 11.6250 06.05.2007-06:00:00 11.6269 06.05.2007-07:00:00 11.6287 06.05.2007-08:00:00 11.6287 06.05.2007-09:00:00 11.6250 06.05.2007-10:00:00 11.6232 06.05.2007-11:00:00 11.6232 06.05.2007-12:00:00 11.6232 06.05.2007-13:00:00 11.6250 06.05.2007-14:00:00 11.6196 06.05.2007-15:00:00 11.6178 06.05.2007-16:00:00 11.6178 06.05.2007-17:00:00 11.6160 06.05.2007-18:00:00 11.6160 06.05.2007-19:00:00 11.6088 06.05.2007-20:00:00 11.6069 06.05.2007-21:00:00 11.6088 06.05.2007-22:00:00 11.6051 06.05.2007-23:00:00 11.6015 06.06.2007-00:00:00 11.5997 06.06.2007-01:00:00 11.5961 06.06.2007-02:00:00 11.5925 06.06.2007-03:00:00 11.5943 06.06.2007-04:00:00 11.5943 06.06.2007-05:00:00 11.5907 06.06.2007-06:00:00 11.5907 06.06.2007-07:00:00 11.5925 06.06.2007-08:00:00 11.5907 06.06.2007-09:00:00 11.5925 06.06.2007-10:00:00 11.5925 06.06.2007-11:00:00 11.5943 06.06.2007-12:00:00 11.5943 06.06.2007-13:00:00 11.5943 06.06.2007-14:00:00 11.5925 06.06.2007-15:00:00 11.5907 06.06.2007-16:00:00 11.5870 06.06.2007-17:00:00 11.5870 06.06.2007-18:00:00 11.5870 06.06.2007-19:00:00 11.5925 06.06.2007-20:00:00 11.5925 06.06.2007-21:00:00 11.5925 06.06.2007-22:00:00 11.5889 06.06.2007-23:00:00 11.5870 06.07.2007-00:00:00 11.5852 06.07.2007-01:00:00 11.5834 06.07.2007-02:00:00 11.5798 06.07.2007-03:00:00 11.5762 06.07.2007-04:00:00 11.5762 06.07.2007-05:00:00 11.5762 06.07.2007-06:00:00 11.5762 06.07.2007-07:00:00 11.5726 06.07.2007-08:00:00 11.5726 06.07.2007-09:00:00 11.5671 06.07.2007-10:00:00 11.5635 06.07.2007-11:00:00 11.5635 06.07.2007-12:00:00 11.5599 06.07.2007-13:00:00 11.5545 06.07.2007-14:00:00 11.5509 06.07.2007-15:00:00 11.5490 06.07.2007-16:00:00 11.5490 06.07.2007-17:00:00 11.5490 06.07.2007-18:00:00 11.5472 06.07.2007-19:00:00 11.5418 06.07.2007-20:00:00 11.5400 06.07.2007-21:00:00 11.5418 06.07.2007-22:00:00 11.5400 06.07.2007-23:00:00 11.5400 06.08.2007-00:00:00 11.5364 06.08.2007-01:00:00 11.5273 06.08.2007-02:00:00 11.5273 06.08.2007-03:00:00 11.5237 06.08.2007-04:00:00 11.5183 06.08.2007-05:00:00 11.5147 06.08.2007-06:00:00 11.5092 06.08.2007-07:00:00 11.5056 06.08.2007-08:00:00 11.5020 06.08.2007-09:00:00 11.4966 06.08.2007-10:00:00 11.4911 06.08.2007-11:00:00 11.4911 06.08.2007-12:00:00 11.4893 06.08.2007-13:00:00 11.4857 06.08.2007-14:00:00 11.4821 06.08.2007-15:00:00 11.4803 06.08.2007-16:00:00 11.4748 06.08.2007-17:00:00 11.4712 06.08.2007-18:00:00 11.4694 06.08.2007-19:00:00 11.4604 06.08.2007-20:00:00 11.4567 06.08.2007-21:00:00 11.4567 06.08.2007-22:00:00 11.4513 06.08.2007-23:00:00 11.4513 06.09.2007-00:00:00 11.4495 06.09.2007-01:00:00 11.4423 06.09.2007-02:00:00 11.4387 06.09.2007-03:00:00 11.4368 06.09.2007-04:00:00 11.4332 06.09.2007-05:00:00 11.4296 06.09.2007-06:00:00 11.4296 06.09.2007-07:00:00 11.4260 06.09.2007-08:00:00 11.4206 06.09.2007-09:00:00 11.4169 06.09.2007-10:00:00 11.4115 06.09.2007-11:00:00 11.4043 06.09.2007-12:00:00 11.4043 06.09.2007-13:00:00 11.4025 06.09.2007-14:00:00 11.4007 06.09.2007-15:00:00 11.4007 06.09.2007-16:00:00 11.3988 06.09.2007-17:00:00 11.3952 06.09.2007-18:00:00 11.3934 06.09.2007-19:00:00 11.3880 06.09.2007-20:00:00 11.3862 06.09.2007-21:00:00 11.3826 06.09.2007-22:00:00 11.3826 06.09.2007-23:00:00 11.3807 06.10.2007-00:00:00 11.3807 06.10.2007-01:00:00 11.3771 06.10.2007-02:00:00 11.3789 06.10.2007-03:00:00 11.3844 06.10.2007-04:00:00 11.4151 06.10.2007-05:00:00 11.4748 06.10.2007-06:00:00 11.5291 06.10.2007-07:00:00 11.5816 06.10.2007-08:00:00 11.6124 06.10.2007-09:00:00 11.6287 06.10.2007-10:00:00 11.6468 06.10.2007-11:00:00 11.6558 06.10.2007-12:00:00 11.6630 06.10.2007-13:00:00 11.6757 06.10.2007-14:00:00 11.6956 06.10.2007-15:00:00 11.7047 06.10.2007-16:00:00 11.7155 06.10.2007-17:00:00 11.7210 06.10.2007-18:00:00 11.7264 06.10.2007-19:00:00 11.7354 06.10.2007-20:00:00 11.7445 06.10.2007-21:00:00 11.7517 06.10.2007-22:00:00 11.7553 06.10.2007-23:00:00 11.7590 06.11.2007-00:00:00 11.7644 06.11.2007-01:00:00 11.7680 06.11.2007-02:00:00 11.7680 06.11.2007-03:00:00 11.7734 06.11.2007-04:00:00 11.7734 06.11.2007-05:00:00 11.7771 06.11.2007-06:00:00 11.7861 06.11.2007-07:00:00 11.7843 06.11.2007-08:00:00 11.7861 06.11.2007-09:00:00 11.7879 06.11.2007-10:00:00 11.7915 06.11.2007-11:00:00 11.7915 06.11.2007-12:00:00 11.7933 06.11.2007-13:00:00 11.8024 06.11.2007-14:00:00 11.8006 06.11.2007-15:00:00 11.7970 06.11.2007-16:00:00 11.8006 06.11.2007-17:00:00 11.8006 06.11.2007-18:00:00 11.8078 06.11.2007-19:00:00 11.8114 06.11.2007-20:00:00 11.8078 06.11.2007-21:00:00 11.8060 06.11.2007-22:00:00 11.8042 06.11.2007-23:00:00 11.8078 06.12.2007-00:00:00 11.8114 06.12.2007-01:00:00 11.8078 06.12.2007-02:00:00 11.8114 06.12.2007-03:00:00 11.8096 06.12.2007-04:00:00 11.8132 06.12.2007-05:00:00 11.8078 06.12.2007-06:00:00 11.8114 06.12.2007-07:00:00 11.8096 06.12.2007-08:00:00 11.8060 06.12.2007-09:00:00 11.8078 06.12.2007-10:00:00 11.8096 06.12.2007-11:00:00 11.8096 06.12.2007-12:00:00 11.8078 06.12.2007-13:00:00 11.8060 06.12.2007-14:00:00 11.8024 06.12.2007-15:00:00 11.7970 06.12.2007-16:00:00 11.7933 06.12.2007-17:00:00 11.7952 06.12.2007-18:00:00 11.7879 06.12.2007-19:00:00 11.7861 06.12.2007-20:00:00 11.7807 06.12.2007-21:00:00 11.7789 06.12.2007-22:00:00 11.7771 06.12.2007-23:00:00 11.7734 06.13.2007-00:00:00 11.7734 06.13.2007-01:00:00 11.7698 06.13.2007-02:00:00 11.7716 06.13.2007-03:00:00 11.7698 06.13.2007-04:00:00 11.7644 06.13.2007-05:00:00 11.7608 06.13.2007-06:00:00 11.7590 06.13.2007-07:00:00 11.7517 06.13.2007-08:00:00 11.7463 06.13.2007-09:00:00 11.7427 06.13.2007-10:00:00 11.7409 06.13.2007-11:00:00 11.7336 06.13.2007-12:00:00 11.7336 06.13.2007-13:00:00 11.7318 06.13.2007-14:00:00 11.7318 06.13.2007-15:00:00 11.7300 06.13.2007-16:00:00 11.7246 06.13.2007-17:00:00 11.7246 06.13.2007-18:00:00 11.7228 06.13.2007-19:00:00 11.7210 06.13.2007-20:00:00 11.7173 06.13.2007-21:00:00 11.7155 06.13.2007-22:00:00 11.7101 06.13.2007-23:00:00 11.7101 06.14.2007-00:00:00 11.7010 06.14.2007-01:00:00 11.6956 06.14.2007-02:00:00 11.6956 06.14.2007-03:00:00 11.6902 06.14.2007-04:00:00 11.6920 06.14.2007-05:00:00 11.6884 06.14.2007-06:00:00 11.6884 06.14.2007-07:00:00 11.6884 06.14.2007-08:00:00 11.6811 06.14.2007-09:00:00 11.6739 06.14.2007-10:00:00 11.6685 06.14.2007-11:00:00 11.6703 06.14.2007-12:00:00 11.6685 06.14.2007-13:00:00 11.6649 06.14.2007-14:00:00 11.6612 06.14.2007-15:00:00 11.6612 06.14.2007-16:00:00 11.6630 06.14.2007-17:00:00 11.6612 06.14.2007-18:00:00 11.6594 06.14.2007-19:00:00 11.6594 06.14.2007-20:00:00 11.6594 06.14.2007-21:00:00 11.6558 06.14.2007-22:00:00 11.6558 06.14.2007-23:00:00 11.6504 06.15.2007-00:00:00 11.6486 06.15.2007-01:00:00 11.6431 06.15.2007-02:00:00 11.6413 06.15.2007-03:00:00 11.6359 06.15.2007-04:00:00 11.6269 06.15.2007-05:00:00 11.6250 06.15.2007-06:00:00 11.6250 06.15.2007-07:00:00 11.6250 06.15.2007-08:00:00 11.6214 06.15.2007-09:00:00 11.6142 06.15.2007-10:00:00 11.6142 06.15.2007-11:00:00 11.6106 06.15.2007-12:00:00 11.6088 06.15.2007-13:00:00 11.6033 06.15.2007-14:00:00 11.5997 06.15.2007-15:00:00 11.5979 06.15.2007-16:00:00 11.5943 06.15.2007-17:00:00 11.5889 06.15.2007-18:00:00 11.5852 06.15.2007-19:00:00 11.5834 06.15.2007-20:00:00 11.5780 06.15.2007-21:00:00 11.5762 06.15.2007-22:00:00 11.5762 06.15.2007-23:00:00 11.5762 06.16.2007-00:00:00 11.5726 06.16.2007-01:00:00 11.5653 06.16.2007-02:00:00 11.5617 06.16.2007-03:00:00 11.5617 06.16.2007-04:00:00 11.5599 06.16.2007-05:00:00 11.5563 06.16.2007-06:00:00 11.5527 06.16.2007-07:00:00 11.5472 06.16.2007-08:00:00 11.5454 06.16.2007-09:00:00 11.5400 06.16.2007-10:00:00 11.5400 06.16.2007-11:00:00 11.5400 06.16.2007-12:00:00 11.5364 06.16.2007-13:00:00 11.5328 06.16.2007-14:00:00 11.5309 06.16.2007-15:00:00 11.5237 06.16.2007-16:00:00 11.5201 06.16.2007-17:00:00 11.5183 06.16.2007-18:00:00 11.5147 06.16.2007-19:00:00 11.5147 06.16.2007-20:00:00 11.5165 06.16.2007-21:00:00 11.5147 06.16.2007-22:00:00 11.5128 06.16.2007-23:00:00 11.5110 06.17.2007-00:00:00 11.5110 06.17.2007-01:00:00 11.5110 06.17.2007-02:00:00 11.5074 06.17.2007-03:00:00 11.5020 06.17.2007-04:00:00 11.5020 06.17.2007-05:00:00 11.4966 06.17.2007-06:00:00 11.4948 06.17.2007-07:00:00 11.4966 06.17.2007-08:00:00 11.4929 06.17.2007-09:00:00 11.4948 06.17.2007-10:00:00 11.4984 06.17.2007-11:00:00 11.5020 06.17.2007-12:00:00 11.5020 06.17.2007-13:00:00 11.5020 06.17.2007-14:00:00 11.4984 06.17.2007-15:00:00 11.4966 06.17.2007-16:00:00 11.4966 06.17.2007-17:00:00 11.4948 06.17.2007-18:00:00 11.4929 06.17.2007-19:00:00 11.4929 06.17.2007-20:00:00 11.4857 06.17.2007-21:00:00 11.4821 06.17.2007-22:00:00 11.4821 06.17.2007-23:00:00 11.4767 06.18.2007-00:00:00 11.4748 06.18.2007-01:00:00 11.4712 06.18.2007-02:00:00 11.4622 06.18.2007-03:00:00 11.4604 06.18.2007-04:00:00 11.4622 06.18.2007-05:00:00 11.4622 06.18.2007-06:00:00 11.4586 06.18.2007-07:00:00 11.4586 06.18.2007-08:00:00 11.4604 06.18.2007-09:00:00 11.4586 06.18.2007-10:00:00 11.4549 06.18.2007-11:00:00 11.4531 06.18.2007-12:00:00 11.4477 06.18.2007-13:00:00 11.4441 06.18.2007-14:00:00 11.4405 06.18.2007-15:00:00 11.4368 06.18.2007-16:00:00 11.4368 06.18.2007-17:00:00 11.4387 06.18.2007-18:00:00 11.4387 06.18.2007-19:00:00 11.4332 06.18.2007-20:00:00 11.4242 06.18.2007-21:00:00 11.4224 06.18.2007-22:00:00 11.4242 06.18.2007-23:00:00 11.4224 06.19.2007-00:00:00 11.4169 06.19.2007-01:00:00 11.4097 06.19.2007-02:00:00 11.4061 06.19.2007-03:00:00 11.4025 06.19.2007-04:00:00 11.4025 06.19.2007-05:00:00 11.3970 06.19.2007-06:00:00 11.3952 06.19.2007-07:00:00 11.3862 06.19.2007-08:00:00 11.3807 06.19.2007-09:00:00 11.3789 06.19.2007-10:00:00 11.3717 06.19.2007-11:00:00 11.3717 06.19.2007-12:00:00 11.3645 06.19.2007-13:00:00 11.3608 06.19.2007-14:00:00 11.3590 06.19.2007-15:00:00 11.3500 06.19.2007-16:00:00 11.3482 06.19.2007-17:00:00 11.3409 06.19.2007-18:00:00 11.3391 06.19.2007-19:00:00 11.3355 06.19.2007-20:00:00 11.3337 06.19.2007-21:00:00 11.3319 06.19.2007-22:00:00 11.3265 06.19.2007-23:00:00 11.3228 06.20.2007-00:00:00 11.3210 06.20.2007-01:00:00 11.3174 06.20.2007-02:00:00 11.3156 06.20.2007-03:00:00 11.3120 06.20.2007-04:00:00 11.3138 06.20.2007-05:00:00 11.3120 06.20.2007-06:00:00 11.3102 06.20.2007-07:00:00 11.3066 06.20.2007-08:00:00 11.3066 06.20.2007-09:00:00 11.3029 06.20.2007-10:00:00 11.3011 06.20.2007-11:00:00 11.2993 06.20.2007-12:00:00 11.2957 06.20.2007-13:00:00 11.2957 06.20.2007-14:00:00 11.2939 06.20.2007-15:00:00 11.2903 06.20.2007-16:00:00 11.2794 06.20.2007-17:00:00 11.2776 06.20.2007-18:00:00 11.2722 06.20.2007-19:00:00 11.2685 06.20.2007-20:00:00 11.2685 06.20.2007-21:00:00 11.2631 06.20.2007-22:00:00 11.2577 06.20.2007-23:00:00 11.2541 06.21.2007-00:00:00 11.2523 06.21.2007-01:00:00 11.2541 06.21.2007-02:00:00 11.2541 06.21.2007-03:00:00 11.2541 06.21.2007-04:00:00 11.2541 06.21.2007-05:00:00 11.2523 06.21.2007-06:00:00 11.2505 06.21.2007-07:00:00 11.2468 06.21.2007-08:00:00 11.2432 06.21.2007-09:00:00 11.2414 06.21.2007-10:00:00 11.2414 06.21.2007-11:00:00 11.2414 06.21.2007-12:00:00 11.2414 06.21.2007-13:00:00 11.2378 06.21.2007-14:00:00 11.2360 06.21.2007-15:00:00 11.2342 06.21.2007-16:00:00 11.2287 06.21.2007-17:00:00 11.2215 06.21.2007-18:00:00 11.2233 06.21.2007-19:00:00 11.2215 06.21.2007-20:00:00 11.2179 06.21.2007-21:00:00 11.2125 06.21.2007-22:00:00 11.2106 06.21.2007-23:00:00 11.2070 06.22.2007-00:00:00 11.2052 06.22.2007-01:00:00 11.1962 06.22.2007-02:00:00 11.1980 06.22.2007-03:00:00 11.1962 06.22.2007-04:00:00 11.1944 06.22.2007-05:00:00 11.1925 06.22.2007-06:00:00 11.1907 06.22.2007-07:00:00 11.1907 06.22.2007-08:00:00 11.1907 06.22.2007-09:00:00 11.1871 06.22.2007-10:00:00 11.1871 06.22.2007-11:00:00 11.1835 06.22.2007-12:00:00 11.1817 06.22.2007-13:00:00 11.1799 06.22.2007-14:00:00 11.1781 06.22.2007-15:00:00 11.1763 06.22.2007-16:00:00 11.1708 06.22.2007-17:00:00 11.1708 06.22.2007-18:00:00 11.1690 06.22.2007-19:00:00 11.1654 06.22.2007-20:00:00 11.1636 06.22.2007-21:00:00 11.1582 06.22.2007-22:00:00 11.1582 06.22.2007-23:00:00 11.1545 06.23.2007-00:00:00 11.1473 06.23.2007-01:00:00 11.1419 06.23.2007-02:00:00 11.1383 06.23.2007-03:00:00 11.1310 06.23.2007-04:00:00 11.1256 06.23.2007-05:00:00 11.1238 06.23.2007-06:00:00 11.1220 06.23.2007-07:00:00 11.1238 06.23.2007-08:00:00 11.1202 06.23.2007-09:00:00 11.1183 06.23.2007-10:00:00 11.1165 06.23.2007-11:00:00 11.1147 06.23.2007-12:00:00 11.1111 06.23.2007-13:00:00 11.1039 06.23.2007-14:00:00 11.1003 06.23.2007-15:00:00 11.0966 06.23.2007-16:00:00 11.0894 06.23.2007-17:00:00 11.0840 06.23.2007-18:00:00 11.0840 06.23.2007-19:00:00 11.0803 06.23.2007-20:00:00 11.0803 06.23.2007-21:00:00 11.0731 06.23.2007-22:00:00 11.0695 06.23.2007-23:00:00 11.0695 06.24.2007-00:00:00 11.0677 06.24.2007-01:00:00 11.0623 06.24.2007-02:00:00 11.0623 06.24.2007-03:00:00 11.0586 06.24.2007-04:00:00 11.0532 06.24.2007-05:00:00 11.0496 06.24.2007-06:00:00 11.0478 06.24.2007-07:00:00 11.0442 06.24.2007-08:00:00 11.0442 06.24.2007-09:00:00 11.0423 06.24.2007-10:00:00 11.0405 06.24.2007-11:00:00 11.0333 06.24.2007-12:00:00 11.0297 06.24.2007-13:00:00 11.0242 06.24.2007-14:00:00 11.0170 06.24.2007-15:00:00 11.0152 06.24.2007-16:00:00 11.0134 06.24.2007-17:00:00 11.0080 06.24.2007-18:00:00 11.0080 06.24.2007-19:00:00 11.0043 06.24.2007-20:00:00 11.0043 06.24.2007-21:00:00 11.0007 06.24.2007-22:00:00 10.9971 06.24.2007-23:00:00 10.9935 06.25.2007-00:00:00 10.9917 06.25.2007-01:00:00 10.9899 06.25.2007-02:00:00 10.9899 06.25.2007-03:00:00 10.9862 06.25.2007-04:00:00 10.9808 06.25.2007-05:00:00 10.9718 06.25.2007-06:00:00 10.9718 06.25.2007-07:00:00 10.9718 06.25.2007-08:00:00 10.9736 06.25.2007-09:00:00 10.9700 06.25.2007-10:00:00 10.9645 06.25.2007-11:00:00 10.9627 06.25.2007-12:00:00 10.9555 06.25.2007-13:00:00 10.9501 06.25.2007-14:00:00 10.9482 06.25.2007-15:00:00 10.9410 06.25.2007-16:00:00 10.9374 06.25.2007-17:00:00 10.9374 06.25.2007-18:00:00 10.9338 06.25.2007-19:00:00 10.9301 06.25.2007-20:00:00 10.9283 06.25.2007-21:00:00 10.9265 06.25.2007-22:00:00 10.9247 06.25.2007-23:00:00 10.9211 06.26.2007-00:00:00 10.9193 06.26.2007-01:00:00 10.9139 06.26.2007-02:00:00 10.9157 06.26.2007-03:00:00 10.9121 06.26.2007-04:00:00 10.9121 06.26.2007-05:00:00 10.9084 06.26.2007-06:00:00 10.9030 06.26.2007-07:00:00 10.9030 06.26.2007-08:00:00 10.9012 06.26.2007-09:00:00 10.8958 06.26.2007-10:00:00 10.8831 06.26.2007-11:00:00 10.8813 06.26.2007-12:00:00 10.8813 06.26.2007-13:00:00 10.8759 06.26.2007-14:00:00 10.8741 06.26.2007-15:00:00 10.8668 06.26.2007-16:00:00 10.8632 06.26.2007-17:00:00 10.8541 06.26.2007-18:00:00 10.8523 06.26.2007-19:00:00 10.8487 06.26.2007-20:00:00 10.8469 06.26.2007-21:00:00 10.8433 06.26.2007-22:00:00 10.8415 06.26.2007-23:00:00 10.8397 06.27.2007-00:00:00 10.8270 06.27.2007-01:00:00 10.8270 06.27.2007-02:00:00 10.8252 06.27.2007-03:00:00 10.8198 06.27.2007-04:00:00 10.8161 06.27.2007-05:00:00 10.8125 06.27.2007-06:00:00 10.8107 06.27.2007-07:00:00 10.8053 06.27.2007-08:00:00 10.8035 06.27.2007-09:00:00 10.8035 06.27.2007-10:00:00 10.7999 06.27.2007-11:00:00 10.7980 06.27.2007-12:00:00 10.7980 06.27.2007-13:00:00 10.7962 06.27.2007-14:00:00 10.7926 06.27.2007-15:00:00 10.7890 06.27.2007-16:00:00 10.7836 06.27.2007-17:00:00 10.7799 06.27.2007-18:00:00 10.7727 06.27.2007-19:00:00 10.7691 06.27.2007-20:00:00 10.7655 06.27.2007-21:00:00 10.7582 06.27.2007-22:00:00 10.7564 06.27.2007-23:00:00 10.7564 06.28.2007-00:00:00 10.7510 06.28.2007-01:00:00 10.7474 06.28.2007-02:00:00 10.7474 06.28.2007-03:00:00 10.7365 06.28.2007-04:00:00 10.7293 06.28.2007-05:00:00 10.7275 06.28.2007-06:00:00 10.7239 06.28.2007-07:00:00 10.7184 06.28.2007-08:00:00 10.7148 06.28.2007-09:00:00 10.7148 06.28.2007-10:00:00 10.7130 06.28.2007-11:00:00 10.7112 06.28.2007-12:00:00 10.7039 06.28.2007-13:00:00 10.6985 06.28.2007-14:00:00 10.6931 06.28.2007-15:00:00 10.6931 06.28.2007-16:00:00 10.6913 06.28.2007-17:00:00 10.6895 06.28.2007-18:00:00 10.6895 06.28.2007-19:00:00 10.6895 06.28.2007-20:00:00 10.6877 06.28.2007-21:00:00 10.6877 06.28.2007-22:00:00 10.6840 06.28.2007-23:00:00 10.6822 06.29.2007-00:00:00 10.6768 06.29.2007-01:00:00 10.6750 06.29.2007-02:00:00 10.6714 06.29.2007-03:00:00 10.6678 06.29.2007-04:00:00 10.6659 06.29.2007-05:00:00 10.6569 06.29.2007-06:00:00 10.6569 06.29.2007-07:00:00 10.6551 06.29.2007-08:00:00 10.6551 06.29.2007-09:00:00 10.6533 06.29.2007-10:00:00 10.6478 06.29.2007-11:00:00 10.6442 06.29.2007-12:00:00 10.6388 06.29.2007-13:00:00 10.6388 06.29.2007-14:00:00 10.6370 06.29.2007-15:00:00 10.6334 06.29.2007-16:00:00 10.6316 06.29.2007-17:00:00 10.6316 06.29.2007-18:00:00 10.6279 06.29.2007-19:00:00 10.6279 06.29.2007-20:00:00 10.6225 06.29.2007-21:00:00 10.6207 06.29.2007-22:00:00 10.6189 06.29.2007-23:00:00 10.6243 06.30.2007-00:00:00 10.6207 06.30.2007-01:00:00 10.6225 06.30.2007-02:00:00 10.6207 06.30.2007-03:00:00 10.6225 06.30.2007-04:00:00 10.6189 06.30.2007-05:00:00 10.6135 06.30.2007-06:00:00 10.6117 06.30.2007-07:00:00 10.6117 06.30.2007-08:00:00 10.6080 06.30.2007-09:00:00 10.6062 06.30.2007-10:00:00 10.6044 06.30.2007-11:00:00 10.6044 06.30.2007-12:00:00 10.6044 06.30.2007-13:00:00 10.6026 06.30.2007-14:00:00 10.5990 06.30.2007-15:00:00 10.5990 06.30.2007-16:00:00 10.5972 06.30.2007-17:00:00 10.5881 06.30.2007-18:00:00 10.5881 06.30.2007-19:00:00 10.5845 06.30.2007-20:00:00 10.5791 06.30.2007-21:00:00 10.5755 06.30.2007-22:00:00 10.5700 06.30.2007-23:00:00 10.5682 07.01.2007-00:00:00 10.5664 07.01.2007-01:00:00 10.5646 07.01.2007-02:00:00 10.5646 07.01.2007-03:00:00 10.5610 07.01.2007-04:00:00 10.5574 07.01.2007-05:00:00 10.5519 07.01.2007-06:00:00 10.5501 07.01.2007-07:00:00 10.5483 07.01.2007-08:00:00 10.5447 07.01.2007-09:00:00 10.5429 07.01.2007-10:00:00 10.5393 07.01.2007-11:00:00 10.5357 07.01.2007-12:00:00 10.5320 07.01.2007-13:00:00 10.5284 07.01.2007-14:00:00 10.5266 07.01.2007-15:00:00 10.5266 07.01.2007-16:00:00 10.5212 07.01.2007-17:00:00 10.5157 07.01.2007-18:00:00 10.5121 07.01.2007-19:00:00 10.5085 07.01.2007-20:00:00 10.5067 07.01.2007-21:00:00 10.5049 07.01.2007-22:00:00 10.5031 07.01.2007-23:00:00 10.5013 07.02.2007-00:00:00 10.5013 07.02.2007-01:00:00 10.4958 07.02.2007-02:00:00 10.4940 07.02.2007-03:00:00 10.4832 07.02.2007-04:00:00 10.4832 07.02.2007-05:00:00 10.4796 07.02.2007-06:00:00 10.4759 07.02.2007-07:00:00 10.4705 07.02.2007-08:00:00 10.4687 07.02.2007-09:00:00 10.4669 07.02.2007-10:00:00 10.4615 07.02.2007-11:00:00 10.4615 07.02.2007-12:00:00 10.4596 07.02.2007-13:00:00 10.4596 07.02.2007-14:00:00 10.4542 07.02.2007-15:00:00 10.4506 07.02.2007-16:00:00 10.4452 07.02.2007-17:00:00 10.4397 07.02.2007-18:00:00 10.4397 07.02.2007-19:00:00 10.4325 07.02.2007-20:00:00 10.4253 07.02.2007-21:00:00 10.4235 07.02.2007-22:00:00 10.4216 07.02.2007-23:00:00 10.4216 07.03.2007-00:00:00 10.4180 07.03.2007-01:00:00 10.4162 07.03.2007-02:00:00 10.4162 07.03.2007-03:00:00 10.4144 07.03.2007-04:00:00 10.4108 07.03.2007-05:00:00 10.4108 07.03.2007-06:00:00 10.4072 07.03.2007-07:00:00 10.4072 07.03.2007-08:00:00 10.4072 07.03.2007-09:00:00 10.3999 07.03.2007-10:00:00 10.3999 07.03.2007-11:00:00 10.3999 07.03.2007-12:00:00 10.3999 07.03.2007-13:00:00 10.3999 07.03.2007-14:00:00 10.3999 07.03.2007-15:00:00 10.3981 07.03.2007-16:00:00 10.3945 07.03.2007-17:00:00 10.3927 07.03.2007-18:00:00 10.3873 07.03.2007-19:00:00 10.3855 07.03.2007-20:00:00 10.3855 07.03.2007-21:00:00 10.3855 07.03.2007-22:00:00 10.3836 07.03.2007-23:00:00 10.3800 07.04.2007-00:00:00 10.3746 07.04.2007-01:00:00 10.3710 07.04.2007-02:00:00 10.3692 07.04.2007-03:00:00 10.3674 07.04.2007-04:00:00 10.3674 07.04.2007-05:00:00 10.3655 07.04.2007-06:00:00 10.3601 07.04.2007-07:00:00 10.3583 07.04.2007-08:00:00 10.3547 07.04.2007-09:00:00 10.3529 07.04.2007-10:00:00 10.3493 07.04.2007-11:00:00 10.3474 07.04.2007-12:00:00 10.3438 07.04.2007-13:00:00 10.3420 07.04.2007-14:00:00 10.3348 07.04.2007-15:00:00 10.3330 07.04.2007-16:00:00 10.3312 07.04.2007-17:00:00 10.3294 07.04.2007-18:00:00 10.3275 07.04.2007-19:00:00 10.3257 07.04.2007-20:00:00 10.3239 07.04.2007-21:00:00 10.3185 07.04.2007-22:00:00 10.3149 07.04.2007-23:00:00 10.3149 07.05.2007-00:00:00 10.3113 07.05.2007-01:00:00 10.3094 07.05.2007-02:00:00 10.3058 07.05.2007-03:00:00 10.3040 07.05.2007-04:00:00 10.2986 07.05.2007-05:00:00 10.2968 07.05.2007-06:00:00 10.2932 07.05.2007-07:00:00 10.2895 07.05.2007-08:00:00 10.2877 07.05.2007-09:00:00 10.2859 07.05.2007-10:00:00 10.2805 07.05.2007-11:00:00 10.2769 07.05.2007-12:00:00 10.2733 07.05.2007-13:00:00 10.2696 07.05.2007-14:00:00 10.2696 07.05.2007-15:00:00 10.2660 07.05.2007-16:00:00 10.2606 07.05.2007-17:00:00 10.2552 07.05.2007-18:00:00 10.2533 07.05.2007-19:00:00 10.2479 07.05.2007-20:00:00 10.2443 07.05.2007-21:00:00 10.2425 07.05.2007-22:00:00 10.2407 07.05.2007-23:00:00 10.2389 07.06.2007-00:00:00 10.2353 07.06.2007-01:00:00 10.2353 07.06.2007-02:00:00 10.2353 07.06.2007-03:00:00 10.2371 07.06.2007-04:00:00 10.2353 07.06.2007-05:00:00 10.2316 07.06.2007-06:00:00 10.2280 07.06.2007-07:00:00 10.2262 07.06.2007-08:00:00 10.2244 07.06.2007-09:00:00 10.2244 07.06.2007-10:00:00 10.2244 07.06.2007-11:00:00 10.2226 07.06.2007-12:00:00 10.2226 07.06.2007-13:00:00 10.2208 07.06.2007-14:00:00 10.2208 07.06.2007-15:00:00 10.2172 07.06.2007-16:00:00 10.2135 07.06.2007-17:00:00 10.2135 07.06.2007-18:00:00 10.2117 07.06.2007-19:00:00 10.2099 07.06.2007-20:00:00 10.2081 07.06.2007-21:00:00 10.2045 07.06.2007-22:00:00 10.2009 07.06.2007-23:00:00 10.2009 07.07.2007-00:00:00 10.1991 07.07.2007-01:00:00 10.1936 07.07.2007-02:00:00 10.1900 07.07.2007-03:00:00 10.1864 07.07.2007-04:00:00 10.1846 07.07.2007-05:00:00 10.1828 07.07.2007-06:00:00 10.1792 07.07.2007-07:00:00 10.1755 07.07.2007-08:00:00 10.1755 07.07.2007-09:00:00 10.1755 07.07.2007-10:00:00 10.1755 07.07.2007-11:00:00 10.1719 07.07.2007-12:00:00 10.1719 07.07.2007-13:00:00 10.1647 07.07.2007-14:00:00 10.1647 07.07.2007-15:00:00 10.1592 07.07.2007-16:00:00 10.1592 07.07.2007-17:00:00 10.1556 07.07.2007-18:00:00 10.1538 07.07.2007-19:00:00 10.1520 07.07.2007-20:00:00 10.1502 07.07.2007-21:00:00 10.1484 07.07.2007-22:00:00 10.1484 07.07.2007-23:00:00 10.1430 07.08.2007-00:00:00 10.1430 07.08.2007-01:00:00 10.1430 07.08.2007-02:00:00 10.1430 07.08.2007-03:00:00 10.1412 07.08.2007-04:00:00 10.1393 07.08.2007-05:00:00 10.1357 07.08.2007-06:00:00 10.1339 07.08.2007-07:00:00 10.1321 07.08.2007-08:00:00 10.1285 07.08.2007-09:00:00 10.1267 07.08.2007-10:00:00 10.1249 07.08.2007-11:00:00 10.1212 07.08.2007-12:00:00 10.1212 07.08.2007-13:00:00 10.1194 07.08.2007-14:00:00 10.1176 07.08.2007-15:00:00 10.1158 07.08.2007-16:00:00 10.1086 07.08.2007-17:00:00 10.1031 07.08.2007-18:00:00 10.0977 07.08.2007-19:00:00 10.0977 07.08.2007-20:00:00 10.0941 07.08.2007-21:00:00 10.0923 07.08.2007-22:00:00 10.0923 07.08.2007-23:00:00 10.0905 07.09.2007-00:00:00 10.0869 07.09.2007-01:00:00 10.0869 07.09.2007-02:00:00 10.0851 07.09.2007-03:00:00 10.0832 07.09.2007-04:00:00 10.0778 07.09.2007-05:00:00 10.0760 07.09.2007-06:00:00 10.0760 07.09.2007-07:00:00 10.0760 07.09.2007-08:00:00 10.0706 07.09.2007-09:00:00 10.0688 07.09.2007-10:00:00 10.0670 07.09.2007-11:00:00 10.0633 07.09.2007-12:00:00 10.0597 07.09.2007-13:00:00 10.0579 07.09.2007-14:00:00 10.0525 07.09.2007-15:00:00 10.0489 07.09.2007-16:00:00 10.0489 07.09.2007-17:00:00 10.0452 07.09.2007-18:00:00 10.0416 07.09.2007-19:00:00 10.0380 07.09.2007-20:00:00 10.0380 07.09.2007-21:00:00 10.0380 07.09.2007-22:00:00 10.0362 07.09.2007-23:00:00 10.0290 07.10.2007-00:00:00 10.0290 07.10.2007-01:00:00 10.0253 07.10.2007-02:00:00 10.0235 07.10.2007-03:00:00 10.0181 07.10.2007-04:00:00 10.0145 07.10.2007-05:00:00 10.0145 07.10.2007-06:00:00 10.0090 07.10.2007-07:00:00 10.0054 07.10.2007-08:00:00 10.0036 07.10.2007-09:00:00 10.0036 07.10.2007-10:00:00 10.0018 07.10.2007-11:00:00 9.9982 07.10.2007-12:00:00 9.9964 07.10.2007-13:00:00 9.9891 07.10.2007-14:00:00 9.9855 07.10.2007-15:00:00 9.9819 07.10.2007-16:00:00 9.9801 07.10.2007-17:00:00 9.9783 07.10.2007-18:00:00 9.9783 07.10.2007-19:00:00 9.9765 07.10.2007-20:00:00 9.9729 07.10.2007-21:00:00 9.9692 07.10.2007-22:00:00 9.9656 07.10.2007-23:00:00 9.9656 07.11.2007-00:00:00 9.9602 07.11.2007-01:00:00 9.9602 07.11.2007-02:00:00 9.9602 07.11.2007-03:00:00 9.9602 07.11.2007-04:00:00 9.9548 07.11.2007-05:00:00 9.9529 07.11.2007-06:00:00 9.9493 07.11.2007-07:00:00 9.9493 07.11.2007-08:00:00 9.9457 07.11.2007-09:00:00 9.9457 07.11.2007-10:00:00 9.9403 07.11.2007-11:00:00 9.9403 07.11.2007-12:00:00 9.9385 07.11.2007-13:00:00 9.9403 07.11.2007-14:00:00 9.9367 07.11.2007-15:00:00 9.9330 07.11.2007-16:00:00 9.9312 07.11.2007-17:00:00 9.9294 07.11.2007-18:00:00 9.9276 07.11.2007-19:00:00 9.9240 07.11.2007-20:00:00 9.9222 07.11.2007-21:00:00 9.9204 07.11.2007-22:00:00 9.9186 07.11.2007-23:00:00 9.9186 07.12.2007-00:00:00 9.9204 07.12.2007-01:00:00 9.9186 07.12.2007-02:00:00 9.9168 07.12.2007-03:00:00 9.9168 07.12.2007-04:00:00 9.9149 07.12.2007-05:00:00 9.9131 07.12.2007-06:00:00 9.9113 07.12.2007-07:00:00 9.9095 07.12.2007-08:00:00 9.9077 07.12.2007-09:00:00 9.9005 07.12.2007-10:00:00 9.8987 07.12.2007-11:00:00 9.8950 07.12.2007-12:00:00 9.8950 07.12.2007-13:00:00 9.8914 07.12.2007-14:00:00 9.8896 07.12.2007-15:00:00 9.8878 07.12.2007-16:00:00 9.8860 07.12.2007-17:00:00 9.8824 07.12.2007-18:00:00 9.8824 07.12.2007-19:00:00 9.8769 07.12.2007-20:00:00 9.8751 07.12.2007-21:00:00 9.8697 07.12.2007-22:00:00 9.8679 07.12.2007-23:00:00 9.8661 07.13.2007-00:00:00 9.8643 07.13.2007-01:00:00 9.8643 07.13.2007-02:00:00 9.8607 07.13.2007-03:00:00 9.8570 07.13.2007-04:00:00 9.8552 07.13.2007-05:00:00 9.8498 07.13.2007-06:00:00 9.8480 07.13.2007-07:00:00 9.8444 07.13.2007-08:00:00 9.8426 07.13.2007-09:00:00 9.8426 07.13.2007-10:00:00 9.8408 07.13.2007-11:00:00 9.8408 07.13.2007-12:00:00 9.8371 07.13.2007-13:00:00 9.8371 07.13.2007-14:00:00 9.8317 07.13.2007-15:00:00 9.8299 07.13.2007-16:00:00 9.8281 07.13.2007-17:00:00 9.8245 07.13.2007-18:00:00 9.8208 07.13.2007-19:00:00 9.8190 07.13.2007-20:00:00 9.8190 07.13.2007-21:00:00 9.8190 07.13.2007-22:00:00 9.8154 07.13.2007-23:00:00 9.8118 07.14.2007-00:00:00 9.8100 07.14.2007-01:00:00 9.8046 07.14.2007-02:00:00 9.8009 07.14.2007-03:00:00 9.7973 07.14.2007-04:00:00 9.7937 07.14.2007-05:00:00 9.7919 07.14.2007-06:00:00 9.7919 07.14.2007-07:00:00 9.7919 07.14.2007-08:00:00 9.7883 07.14.2007-09:00:00 9.7865 07.14.2007-10:00:00 9.7865 07.14.2007-11:00:00 9.7828 07.14.2007-12:00:00 9.7792 07.14.2007-13:00:00 9.7792 07.14.2007-14:00:00 9.7774 07.14.2007-15:00:00 9.7756 07.14.2007-16:00:00 9.7720 07.14.2007-17:00:00 9.7720 07.14.2007-18:00:00 9.7702 07.14.2007-19:00:00 9.7647 07.14.2007-20:00:00 9.7629 07.14.2007-21:00:00 9.7557 07.14.2007-22:00:00 9.7521 07.14.2007-23:00:00 9.7467 07.15.2007-00:00:00 9.7448 07.15.2007-01:00:00 9.7430 07.15.2007-02:00:00 9.7430 07.15.2007-03:00:00 9.7394 07.15.2007-04:00:00 9.7358 07.15.2007-05:00:00 9.7340 07.15.2007-06:00:00 9.7340 07.15.2007-07:00:00 9.7340 07.15.2007-08:00:00 9.7286 07.15.2007-09:00:00 9.7249 07.15.2007-10:00:00 9.7249 07.15.2007-11:00:00 9.7249 07.15.2007-12:00:00 9.7231 07.15.2007-13:00:00 9.7213 07.15.2007-14:00:00 9.7195 07.15.2007-15:00:00 9.7159 07.15.2007-16:00:00 9.7105 07.15.2007-17:00:00 9.7086 07.15.2007-18:00:00 9.7086 07.15.2007-19:00:00 9.7086 07.15.2007-20:00:00 9.7032 07.15.2007-21:00:00 9.6996 07.15.2007-22:00:00 9.6996 07.15.2007-23:00:00 9.6978 07.16.2007-00:00:00 9.6924 07.16.2007-01:00:00 9.6924 07.16.2007-02:00:00 9.6887 07.16.2007-03:00:00 9.6851 07.16.2007-04:00:00 9.6851 07.16.2007-05:00:00 9.6851 07.16.2007-06:00:00 9.6815 07.16.2007-07:00:00 9.6815 07.16.2007-08:00:00 9.6797 07.16.2007-09:00:00 9.6761 07.16.2007-10:00:00 9.6743 07.16.2007-11:00:00 9.6725 07.16.2007-12:00:00 9.6706 07.16.2007-13:00:00 9.6670 07.16.2007-14:00:00 9.6616 07.16.2007-15:00:00 9.6562 07.16.2007-16:00:00 9.6526 07.16.2007-17:00:00 9.6526 07.16.2007-18:00:00 9.6471 07.16.2007-19:00:00 9.6453 07.16.2007-20:00:00 9.6435 07.16.2007-21:00:00 9.6381 07.16.2007-22:00:00 9.6363 07.16.2007-23:00:00 9.6345 07.17.2007-00:00:00 9.6308 07.17.2007-01:00:00 9.6272 07.17.2007-02:00:00 9.6272 07.17.2007-03:00:00 9.6272 07.17.2007-04:00:00 9.6272 07.17.2007-05:00:00 9.6254 07.17.2007-06:00:00 9.6218 07.17.2007-07:00:00 9.6182 07.17.2007-08:00:00 9.6164 07.17.2007-09:00:00 9.6145 07.17.2007-10:00:00 9.6127 07.17.2007-11:00:00 9.6091 07.17.2007-12:00:00 9.6073 07.17.2007-13:00:00 9.6037 07.17.2007-14:00:00 9.6019 07.17.2007-15:00:00 9.6037 07.17.2007-16:00:00 9.6001 07.17.2007-17:00:00 9.6019 07.17.2007-18:00:00 9.5983 07.17.2007-19:00:00 9.5965 07.17.2007-20:00:00 9.5965 07.17.2007-21:00:00 9.5946 07.17.2007-22:00:00 9.5928 07.17.2007-23:00:00 9.5928 07.18.2007-00:00:00 9.5928 07.18.2007-01:00:00 9.5892 07.18.2007-02:00:00 9.5874 07.18.2007-03:00:00 9.5874 07.18.2007-04:00:00 9.5838 07.18.2007-05:00:00 9.5747 07.18.2007-06:00:00 9.5729 07.18.2007-07:00:00 9.5693 07.18.2007-08:00:00 9.5657 07.18.2007-09:00:00 9.5639 07.18.2007-10:00:00 9.5621 07.18.2007-11:00:00 9.5603 07.18.2007-12:00:00 9.5566 07.18.2007-13:00:00 9.5548 07.18.2007-14:00:00 9.5530 07.18.2007-15:00:00 9.5494 07.18.2007-16:00:00 9.5494 07.18.2007-17:00:00 9.5512 07.18.2007-18:00:00 9.5512 07.18.2007-19:00:00 9.5512 07.18.2007-20:00:00 9.5494 07.18.2007-21:00:00 9.5458 07.18.2007-22:00:00 9.5458 07.18.2007-23:00:00 9.5422 07.19.2007-00:00:00 9.5331 07.19.2007-01:00:00 9.5295 07.19.2007-02:00:00 9.5295 07.19.2007-03:00:00 9.5277 07.19.2007-04:00:00 9.5277 07.19.2007-05:00:00 9.5277 07.19.2007-06:00:00 9.5186 07.19.2007-07:00:00 9.5096 07.19.2007-08:00:00 9.5078 07.19.2007-09:00:00 9.5042 07.19.2007-10:00:00 9.5005 07.19.2007-11:00:00 9.4987 07.19.2007-12:00:00 9.4969 07.19.2007-13:00:00 9.4951 07.19.2007-14:00:00 9.4951 07.19.2007-15:00:00 9.4915 07.19.2007-16:00:00 9.4879 07.19.2007-17:00:00 9.4843 07.19.2007-18:00:00 9.4843 07.19.2007-19:00:00 9.4843 07.19.2007-20:00:00 9.4824 07.19.2007-21:00:00 9.4788 07.19.2007-22:00:00 9.4752 07.19.2007-23:00:00 9.4752 07.20.2007-00:00:00 9.4734 07.20.2007-01:00:00 9.4680 07.20.2007-02:00:00 9.4680 07.20.2007-03:00:00 9.4680 07.20.2007-04:00:00 9.4625 07.20.2007-05:00:00 9.4607 07.20.2007-06:00:00 9.4571 07.20.2007-07:00:00 9.4571 07.20.2007-08:00:00 9.4571 07.20.2007-09:00:00 9.4553 07.20.2007-10:00:00 9.4535 07.20.2007-11:00:00 9.4499 07.20.2007-12:00:00 9.4481 07.20.2007-13:00:00 9.4481 07.20.2007-14:00:00 9.4444 07.20.2007-15:00:00 9.4408 07.20.2007-16:00:00 9.4390 07.20.2007-17:00:00 9.4372 07.20.2007-18:00:00 9.4336 07.20.2007-19:00:00 9.4263 07.20.2007-20:00:00 9.4245 07.20.2007-21:00:00 9.4209 07.20.2007-22:00:00 9.4209 07.20.2007-23:00:00 9.4173 07.21.2007-00:00:00 9.4155 07.21.2007-01:00:00 9.4137 07.21.2007-02:00:00 9.4101 07.21.2007-03:00:00 9.4083 07.21.2007-04:00:00 9.4083 07.21.2007-05:00:00 9.4064 07.21.2007-06:00:00 9.4046 07.21.2007-07:00:00 9.4046 07.21.2007-08:00:00 9.4046 07.21.2007-09:00:00 9.4064 07.21.2007-10:00:00 9.4046 07.21.2007-11:00:00 9.4010 07.21.2007-12:00:00 9.3992 07.21.2007-13:00:00 9.3974 07.21.2007-14:00:00 9.3974 07.21.2007-15:00:00 9.3974 07.21.2007-16:00:00 9.3956 07.21.2007-17:00:00 9.3938 07.21.2007-18:00:00 9.3938 07.21.2007-19:00:00 9.3938 07.21.2007-20:00:00 9.3938 07.21.2007-21:00:00 9.3938 07.21.2007-22:00:00 9.3938 07.21.2007-23:00:00 9.3920 07.22.2007-00:00:00 9.3920 07.22.2007-01:00:00 9.3865 07.22.2007-02:00:00 9.3847 07.22.2007-03:00:00 9.3847 07.22.2007-04:00:00 9.3847 07.22.2007-05:00:00 9.3829 07.22.2007-06:00:00 9.3829 07.22.2007-07:00:00 9.3829 07.22.2007-08:00:00 9.3793 07.22.2007-09:00:00 9.3811 07.22.2007-10:00:00 9.3811 07.22.2007-11:00:00 9.3829 07.22.2007-12:00:00 9.3811 07.22.2007-13:00:00 9.3811 07.22.2007-14:00:00 9.3829 07.22.2007-15:00:00 9.3757 07.22.2007-16:00:00 9.3721 07.22.2007-17:00:00 9.3702 07.22.2007-18:00:00 9.3702 07.22.2007-19:00:00 9.3702 07.22.2007-20:00:00 9.3666 07.22.2007-21:00:00 9.3648 07.22.2007-22:00:00 9.3630 07.22.2007-23:00:00 9.3648 07.23.2007-00:00:00 9.3612 07.23.2007-01:00:00 9.3576 07.23.2007-02:00:00 9.3522 07.23.2007-03:00:00 9.3503 07.23.2007-04:00:00 9.3467 07.23.2007-05:00:00 9.3467 07.23.2007-06:00:00 9.3467 07.23.2007-07:00:00 9.3449 07.23.2007-08:00:00 9.3431 07.23.2007-09:00:00 9.3413 07.23.2007-10:00:00 9.3377 07.23.2007-11:00:00 9.3359 07.23.2007-12:00:00 9.3359 07.23.2007-13:00:00 9.3341 07.23.2007-14:00:00 9.3286 07.23.2007-15:00:00 9.3232 07.23.2007-16:00:00 9.3214 07.23.2007-17:00:00 9.3214 07.23.2007-18:00:00 9.3142 07.23.2007-19:00:00 9.3123 07.23.2007-20:00:00 9.3069 07.23.2007-21:00:00 9.2997 07.23.2007-22:00:00 9.2997 07.23.2007-23:00:00 9.2979 07.24.2007-00:00:00 9.2979 07.24.2007-01:00:00 9.2979 07.24.2007-02:00:00 9.2924 07.24.2007-03:00:00 9.2924 07.24.2007-04:00:00 9.2888 07.24.2007-05:00:00 9.2888 07.24.2007-06:00:00 9.2870 07.24.2007-07:00:00 9.2870 07.24.2007-08:00:00 9.2834 07.24.2007-09:00:00 9.2816 07.24.2007-10:00:00 9.2816 07.24.2007-11:00:00 9.2798 07.24.2007-12:00:00 9.2761 07.24.2007-13:00:00 9.2743 07.24.2007-14:00:00 9.2743 07.24.2007-15:00:00 9.2689 07.24.2007-16:00:00 9.2671 07.24.2007-17:00:00 9.2653 07.24.2007-18:00:00 9.2653 07.24.2007-19:00:00 9.2635 07.24.2007-20:00:00 9.2599 07.24.2007-21:00:00 9.2599 07.24.2007-22:00:00 9.2599 07.24.2007-23:00:00 9.2581 07.25.2007-00:00:00 9.2581 07.25.2007-01:00:00 9.2562 07.25.2007-02:00:00 9.2544 07.25.2007-03:00:00 9.2526 07.25.2007-04:00:00 9.2526 07.25.2007-05:00:00 9.2526 07.25.2007-06:00:00 9.2526 07.25.2007-07:00:00 9.2508 07.25.2007-08:00:00 9.2508 07.25.2007-09:00:00 9.2508 07.25.2007-10:00:00 9.2508 07.25.2007-11:00:00 9.2508 07.25.2007-12:00:00 9.2472 07.25.2007-13:00:00 9.2436 07.25.2007-14:00:00 9.2400 07.25.2007-15:00:00 9.2363 07.25.2007-16:00:00 9.2327 07.25.2007-17:00:00 9.2291 07.25.2007-18:00:00 9.2291 07.25.2007-19:00:00 9.2255 07.25.2007-20:00:00 9.2237 07.25.2007-21:00:00 9.2219 07.25.2007-22:00:00 9.2219 07.25.2007-23:00:00 9.2219 07.26.2007-00:00:00 9.2219 07.26.2007-01:00:00 9.2219 07.26.2007-02:00:00 9.2201 07.26.2007-03:00:00 9.2182 07.26.2007-04:00:00 9.2182 07.26.2007-05:00:00 9.2164 07.26.2007-06:00:00 9.2092 07.26.2007-07:00:00 9.2056 07.26.2007-08:00:00 9.2056 07.26.2007-09:00:00 9.2001 07.26.2007-10:00:00 9.1983 07.26.2007-11:00:00 9.1983 07.26.2007-12:00:00 9.1965 07.26.2007-13:00:00 9.1911 07.26.2007-14:00:00 9.1893 07.26.2007-15:00:00 9.1839 07.26.2007-16:00:00 9.1784 07.26.2007-17:00:00 9.1766 07.26.2007-18:00:00 9.1748 07.26.2007-19:00:00 9.1712 07.26.2007-20:00:00 9.1694 07.26.2007-21:00:00 9.1676 07.26.2007-22:00:00 9.1658 07.26.2007-23:00:00 9.1640 07.27.2007-00:00:00 9.1640 07.27.2007-01:00:00 9.1603 07.27.2007-02:00:00 9.1585 07.27.2007-03:00:00 9.1549 07.27.2007-04:00:00 9.1513 07.27.2007-05:00:00 9.1513 07.27.2007-06:00:00 9.1495 07.27.2007-07:00:00 9.1477 07.27.2007-08:00:00 9.1477 07.27.2007-09:00:00 9.1459 07.27.2007-10:00:00 9.1440 07.27.2007-11:00:00 9.1422 07.27.2007-12:00:00 9.1350 07.27.2007-13:00:00 9.1332 07.27.2007-14:00:00 9.1278 07.27.2007-15:00:00 9.1259 07.27.2007-16:00:00 9.1205 07.27.2007-17:00:00 9.1187 07.27.2007-18:00:00 9.1187 07.27.2007-19:00:00 9.1169 07.27.2007-20:00:00 9.1151 07.27.2007-21:00:00 9.1151 07.27.2007-22:00:00 9.1097 07.27.2007-23:00:00 9.1097 07.28.2007-00:00:00 9.1024 07.28.2007-01:00:00 9.1024 07.28.2007-02:00:00 9.0988 07.28.2007-03:00:00 9.1006 07.28.2007-04:00:00 9.1006 07.28.2007-05:00:00 9.0988 07.28.2007-06:00:00 9.0988 07.28.2007-07:00:00 9.0988 07.28.2007-08:00:00 9.0970 07.28.2007-09:00:00 9.0952 07.28.2007-10:00:00 9.0916 07.28.2007-11:00:00 9.0898 07.28.2007-12:00:00 9.0861 07.28.2007-13:00:00 9.0843 07.28.2007-14:00:00 9.0843 07.28.2007-15:00:00 9.0807 07.28.2007-16:00:00 9.0771 07.28.2007-17:00:00 9.0753 07.28.2007-18:00:00 9.0735 07.28.2007-19:00:00 9.0735 07.28.2007-20:00:00 9.0735 07.28.2007-21:00:00 9.0717 07.28.2007-22:00:00 9.0680 07.28.2007-23:00:00 9.0662 07.29.2007-00:00:00 9.0626 07.29.2007-01:00:00 9.0626 07.29.2007-02:00:00 9.0626 07.29.2007-03:00:00 9.0608 07.29.2007-04:00:00 9.0590 07.29.2007-05:00:00 9.0572 07.29.2007-06:00:00 9.0536 07.29.2007-07:00:00 9.0518 07.29.2007-08:00:00 9.0518 07.29.2007-09:00:00 9.0518 07.29.2007-10:00:00 9.0499 07.29.2007-11:00:00 9.0499 07.29.2007-12:00:00 9.0499 07.29.2007-13:00:00 9.0481 07.29.2007-14:00:00 9.0427 07.29.2007-15:00:00 9.0409 07.29.2007-16:00:00 9.0391 07.29.2007-17:00:00 9.0391 07.29.2007-18:00:00 9.0391 07.29.2007-19:00:00 9.0373 07.29.2007-20:00:00 9.0373 07.29.2007-21:00:00 9.0355 07.29.2007-22:00:00 9.0318 07.29.2007-23:00:00 9.0300 07.30.2007-00:00:00 9.0264 07.30.2007-01:00:00 9.0264 07.30.2007-02:00:00 9.0264 07.30.2007-03:00:00 9.0228 07.30.2007-04:00:00 9.0228 07.30.2007-05:00:00 9.0210 07.30.2007-06:00:00 9.0192 07.30.2007-07:00:00 9.0156 07.30.2007-08:00:00 9.0156 07.30.2007-09:00:00 9.0119 07.30.2007-10:00:00 9.0101 07.30.2007-11:00:00 9.0065 07.30.2007-12:00:00 9.0029 07.30.2007-13:00:00 9.0011 07.30.2007-14:00:00 8.9993 07.30.2007-15:00:00 8.9975 07.30.2007-16:00:00 8.9957 07.30.2007-17:00:00 8.9884 07.30.2007-18:00:00 8.9848 07.30.2007-19:00:00 8.9848 07.30.2007-20:00:00 8.9848 07.30.2007-21:00:00 8.9848 07.30.2007-22:00:00 8.9830 07.30.2007-23:00:00 8.9830 07.31.2007-00:00:00 8.9830 07.31.2007-01:00:00 8.9812 07.31.2007-02:00:00 8.9758 07.31.2007-03:00:00 8.9739 07.31.2007-04:00:00 8.9739 07.31.2007-05:00:00 8.9667 07.31.2007-06:00:00 8.9649 07.31.2007-07:00:00 8.9613 07.31.2007-08:00:00 8.9613 07.31.2007-09:00:00 8.9595 07.31.2007-10:00:00 8.9595 07.31.2007-11:00:00 8.9540 07.31.2007-12:00:00 8.9522 07.31.2007-13:00:00 8.9522 07.31.2007-14:00:00 8.9504 07.31.2007-15:00:00 8.9504 07.31.2007-16:00:00 8.9504 07.31.2007-17:00:00 8.9504 07.31.2007-18:00:00 8.9486 07.31.2007-19:00:00 8.9450 07.31.2007-20:00:00 8.9432 07.31.2007-21:00:00 8.9432 07.31.2007-22:00:00 8.9396 07.31.2007-23:00:00 8.9377 08.01.2007-00:00:00 8.9341 08.01.2007-01:00:00 8.9305 08.01.2007-02:00:00 8.9251 08.01.2007-03:00:00 8.9233 08.01.2007-04:00:00 8.9178 08.01.2007-05:00:00 8.9178 08.01.2007-06:00:00 8.9142 08.01.2007-07:00:00 8.9142 08.01.2007-08:00:00 8.9142 08.01.2007-09:00:00 8.9088 08.01.2007-10:00:00 8.9070 08.01.2007-11:00:00 8.9016 08.01.2007-12:00:00 8.8997 08.01.2007-13:00:00 8.8997 08.01.2007-14:00:00 8.8979 08.01.2007-15:00:00 8.8961 08.01.2007-16:00:00 8.8907 08.01.2007-17:00:00 8.8889 08.01.2007-18:00:00 8.8871 08.01.2007-19:00:00 8.8871 08.01.2007-20:00:00 8.8853 08.01.2007-21:00:00 8.8835 08.01.2007-22:00:00 8.8798 08.01.2007-23:00:00 8.8744 08.02.2007-00:00:00 8.8726 08.02.2007-01:00:00 8.8726 08.02.2007-02:00:00 8.8708 08.02.2007-03:00:00 8.8654 08.02.2007-04:00:00 8.8654 08.02.2007-05:00:00 8.8617 08.02.2007-06:00:00 8.8563 08.02.2007-07:00:00 8.8545 08.02.2007-08:00:00 8.8545 08.02.2007-09:00:00 8.8527 08.02.2007-10:00:00 8.8473 08.02.2007-11:00:00 8.8455 08.02.2007-12:00:00 8.8455 08.02.2007-13:00:00 8.8400 08.02.2007-14:00:00 8.8382 08.02.2007-15:00:00 8.8382 08.02.2007-16:00:00 8.8328 08.02.2007-17:00:00 8.8328 08.02.2007-18:00:00 8.8310 08.02.2007-19:00:00 8.8310 08.02.2007-20:00:00 8.8292 08.02.2007-21:00:00 8.8292 08.02.2007-22:00:00 8.8274 08.02.2007-23:00:00 8.8237 08.03.2007-00:00:00 8.8219 08.03.2007-01:00:00 8.8201 08.03.2007-02:00:00 8.8183 08.03.2007-03:00:00 8.8165 08.03.2007-04:00:00 8.8165 08.03.2007-05:00:00 8.8147 08.03.2007-06:00:00 8.8129 08.03.2007-07:00:00 8.8111 08.03.2007-08:00:00 8.8093 08.03.2007-09:00:00 8.8075 08.03.2007-10:00:00 8.8075 08.03.2007-11:00:00 8.8075 08.03.2007-12:00:00 8.8056 08.03.2007-13:00:00 8.8056 08.03.2007-14:00:00 8.7984 08.03.2007-15:00:00 8.7966 08.03.2007-16:00:00 8.7912 08.03.2007-17:00:00 8.7912 08.03.2007-18:00:00 8.7875 08.03.2007-19:00:00 8.7875 08.03.2007-20:00:00 8.7857 08.03.2007-21:00:00 8.7857 08.03.2007-22:00:00 8.7857 08.03.2007-23:00:00 8.7821 08.04.2007-00:00:00 8.7785 08.04.2007-01:00:00 8.7785 08.04.2007-02:00:00 8.7785 08.04.2007-03:00:00 8.7749 08.04.2007-04:00:00 8.7749 08.04.2007-05:00:00 8.7731 08.04.2007-06:00:00 8.7731 08.04.2007-07:00:00 8.7713 08.04.2007-08:00:00 8.7713 08.04.2007-09:00:00 8.7695 08.04.2007-10:00:00 8.7676 08.04.2007-11:00:00 8.7658 08.04.2007-12:00:00 8.7658 08.04.2007-13:00:00 8.7622 08.04.2007-14:00:00 8.7604 08.04.2007-15:00:00 8.7586 08.04.2007-16:00:00 8.7586 08.04.2007-17:00:00 8.7550 08.04.2007-18:00:00 8.7514 08.04.2007-19:00:00 8.7495 08.04.2007-20:00:00 8.7477 08.04.2007-21:00:00 8.7459 08.04.2007-22:00:00 8.7441 08.04.2007-23:00:00 8.7423 08.05.2007-00:00:00 8.7405 08.05.2007-01:00:00 8.7369 08.05.2007-02:00:00 8.7315 08.05.2007-03:00:00 8.7278 08.05.2007-04:00:00 8.7260 08.05.2007-05:00:00 8.7242 08.05.2007-06:00:00 8.7224 08.05.2007-07:00:00 8.7188 08.05.2007-08:00:00 8.7170 08.05.2007-09:00:00 8.7170 08.05.2007-10:00:00 8.7152 08.05.2007-11:00:00 8.7115 08.05.2007-12:00:00 8.7079 08.05.2007-13:00:00 8.7079 08.05.2007-14:00:00 8.7061 08.05.2007-15:00:00 8.7061 08.05.2007-16:00:00 8.7061 08.05.2007-17:00:00 8.7061 08.05.2007-18:00:00 8.7061 08.05.2007-19:00:00 8.7007 08.05.2007-20:00:00 8.7007 08.05.2007-21:00:00 8.7007 08.05.2007-22:00:00 8.6989 08.05.2007-23:00:00 8.6971 08.06.2007-00:00:00 8.6953 08.06.2007-01:00:00 8.6898 08.06.2007-02:00:00 8.6880 08.06.2007-03:00:00 8.6880 08.06.2007-04:00:00 8.6862 08.06.2007-05:00:00 8.6844 08.06.2007-06:00:00 8.6808 08.06.2007-07:00:00 8.6790 08.06.2007-08:00:00 8.6754 08.06.2007-09:00:00 8.6754 08.06.2007-10:00:00 8.6717 08.06.2007-11:00:00 8.6717 08.06.2007-12:00:00 8.6699 08.06.2007-13:00:00 8.6681 08.06.2007-14:00:00 8.6663 08.06.2007-15:00:00 8.6645 08.06.2007-16:00:00 8.6609 08.06.2007-17:00:00 8.6609 08.06.2007-18:00:00 8.6591 08.06.2007-19:00:00 8.6591 08.06.2007-20:00:00 8.6554 08.06.2007-21:00:00 8.6536 08.06.2007-22:00:00 8.6518 08.06.2007-23:00:00 8.6482 08.07.2007-00:00:00 8.6446 08.07.2007-01:00:00 8.6428 08.07.2007-02:00:00 8.6410 08.07.2007-03:00:00 8.6410 08.07.2007-04:00:00 8.6392 08.07.2007-05:00:00 8.6374 08.07.2007-06:00:00 8.6337 08.07.2007-07:00:00 8.6319 08.07.2007-08:00:00 8.6301 08.07.2007-09:00:00 8.6301 08.07.2007-10:00:00 8.6265 08.07.2007-11:00:00 8.6247 08.07.2007-12:00:00 8.6211 08.07.2007-13:00:00 8.6193 08.07.2007-14:00:00 8.6174 08.07.2007-15:00:00 8.6156 08.07.2007-16:00:00 8.6156 08.07.2007-17:00:00 8.6102 08.07.2007-18:00:00 8.6066 08.07.2007-19:00:00 8.6030 08.07.2007-20:00:00 8.6030 08.07.2007-21:00:00 8.6030 08.07.2007-22:00:00 8.6030 08.07.2007-23:00:00 8.6012 08.08.2007-00:00:00 8.5975 08.08.2007-01:00:00 8.5957 08.08.2007-02:00:00 8.5921 08.08.2007-03:00:00 8.5903 08.08.2007-04:00:00 8.5885 08.08.2007-05:00:00 8.5885 08.08.2007-06:00:00 8.5867 08.08.2007-07:00:00 8.5867 08.08.2007-08:00:00 8.5849 08.08.2007-09:00:00 8.5849 08.08.2007-10:00:00 8.5813 08.08.2007-11:00:00 8.5813 08.08.2007-12:00:00 8.5794 08.08.2007-13:00:00 8.5776 08.08.2007-14:00:00 8.5758 08.08.2007-15:00:00 8.5740 08.08.2007-16:00:00 8.5740 08.08.2007-17:00:00 8.5686 08.08.2007-18:00:00 8.5686 08.08.2007-19:00:00 8.5686 08.08.2007-20:00:00 8.5650 08.08.2007-21:00:00 8.5632 08.08.2007-22:00:00 8.5595 08.08.2007-23:00:00 8.5595 08.09.2007-00:00:00 8.5595 08.09.2007-01:00:00 8.5595 08.09.2007-02:00:00 8.5541 08.09.2007-03:00:00 8.5541 08.09.2007-04:00:00 8.5541 08.09.2007-05:00:00 8.5523 08.09.2007-06:00:00 8.5505 08.09.2007-07:00:00 8.5505 08.09.2007-08:00:00 8.5505 08.09.2007-09:00:00 8.5451 08.09.2007-10:00:00 8.5451 08.09.2007-11:00:00 8.5451 08.09.2007-12:00:00 8.5433 08.09.2007-13:00:00 8.5414 08.09.2007-14:00:00 8.5396 08.09.2007-15:00:00 8.5378 08.09.2007-16:00:00 8.5378 08.09.2007-17:00:00 8.5378 08.09.2007-18:00:00 8.5360 08.09.2007-19:00:00 8.5342 08.09.2007-20:00:00 8.5342 08.09.2007-21:00:00 8.5342 08.09.2007-22:00:00 8.5342 08.09.2007-23:00:00 8.5342 08.10.2007-00:00:00 8.5342 08.10.2007-01:00:00 8.5324 08.10.2007-02:00:00 8.5324 08.10.2007-03:00:00 8.5324 08.10.2007-04:00:00 8.5324 08.10.2007-05:00:00 8.5324 08.10.2007-06:00:00 8.5324 08.10.2007-07:00:00 8.5324 08.10.2007-08:00:00 8.5306 08.10.2007-09:00:00 8.5306 08.10.2007-10:00:00 8.5306 08.10.2007-11:00:00 8.5306 08.10.2007-12:00:00 8.5306 08.10.2007-13:00:00 8.5288 08.10.2007-14:00:00 8.5288 08.10.2007-15:00:00 8.5270 08.10.2007-16:00:00 8.5252 08.10.2007-17:00:00 8.5233 08.10.2007-18:00:00 8.5233 08.10.2007-19:00:00 8.5215 08.10.2007-20:00:00 8.5215 08.10.2007-21:00:00 8.5197 08.10.2007-22:00:00 8.5197 08.10.2007-23:00:00 8.5197 08.11.2007-00:00:00 8.5179 08.11.2007-01:00:00 8.5179 08.11.2007-02:00:00 8.5179 08.11.2007-03:00:00 8.5161 08.11.2007-04:00:00 8.5143 08.11.2007-05:00:00 8.5143 08.11.2007-06:00:00 8.5143 08.11.2007-07:00:00 8.5143 08.11.2007-08:00:00 8.5143 08.11.2007-09:00:00 8.5125 08.11.2007-10:00:00 8.5125 08.11.2007-11:00:00 8.5125 08.11.2007-12:00:00 8.5071 08.11.2007-13:00:00 8.5071 08.11.2007-14:00:00 8.5052 08.11.2007-15:00:00 8.5016 08.11.2007-16:00:00 8.5016 08.11.2007-17:00:00 8.4980 08.11.2007-18:00:00 8.4962 08.11.2007-19:00:00 8.4944 08.11.2007-20:00:00 8.4908 08.11.2007-21:00:00 8.4835 08.11.2007-22:00:00 8.4817 08.11.2007-23:00:00 8.4817 08.12.2007-00:00:00 8.4799 08.12.2007-01:00:00 8.4781 08.12.2007-02:00:00 8.4781 08.12.2007-03:00:00 8.4781 08.12.2007-04:00:00 8.4763 08.12.2007-05:00:00 8.4745 08.12.2007-06:00:00 8.4709 08.12.2007-07:00:00 8.4709 08.12.2007-08:00:00 8.4691 08.12.2007-09:00:00 8.4672 08.12.2007-10:00:00 8.4618 08.12.2007-11:00:00 8.4618 08.12.2007-12:00:00 8.4564 08.12.2007-13:00:00 8.4564 08.12.2007-14:00:00 8.4491 08.12.2007-15:00:00 8.4491 08.12.2007-16:00:00 8.4455 08.12.2007-17:00:00 8.4455 08.12.2007-18:00:00 8.4437 08.12.2007-19:00:00 8.4419 08.12.2007-20:00:00 8.4419 08.12.2007-21:00:00 8.4401 08.12.2007-22:00:00 8.4401 08.12.2007-23:00:00 8.4365 08.13.2007-00:00:00 8.4383 08.13.2007-01:00:00 8.4383 08.13.2007-02:00:00 8.4383 08.13.2007-03:00:00 8.4383 08.13.2007-04:00:00 8.4383 08.13.2007-05:00:00 8.4383 08.13.2007-06:00:00 8.4383 08.13.2007-07:00:00 8.4383 08.13.2007-08:00:00 8.4365 08.13.2007-09:00:00 8.4365 08.13.2007-10:00:00 8.4365 08.13.2007-11:00:00 8.4365 08.13.2007-12:00:00 8.4365 08.13.2007-13:00:00 8.4365 08.13.2007-14:00:00 8.4347 08.13.2007-15:00:00 8.4292 08.13.2007-16:00:00 8.4274 08.13.2007-17:00:00 8.4238 08.13.2007-18:00:00 8.4238 08.13.2007-19:00:00 8.4202 08.13.2007-20:00:00 8.4202 08.13.2007-21:00:00 8.4184 08.13.2007-22:00:00 8.4184 08.13.2007-23:00:00 8.4166 08.14.2007-00:00:00 8.4148 08.14.2007-01:00:00 8.4148 08.14.2007-02:00:00 8.4111 08.14.2007-03:00:00 8.4111 08.14.2007-04:00:00 8.4093 08.14.2007-05:00:00 8.4093 08.14.2007-06:00:00 8.4075 08.14.2007-07:00:00 8.4039 08.14.2007-08:00:00 8.4039 08.14.2007-09:00:00 8.4039 08.14.2007-10:00:00 8.4021 08.14.2007-11:00:00 8.4021 08.14.2007-12:00:00 8.4039 08.14.2007-13:00:00 8.4003 08.14.2007-14:00:00 8.3967 08.14.2007-15:00:00 8.3967 08.14.2007-16:00:00 8.3967 08.14.2007-17:00:00 8.3967 08.14.2007-18:00:00 8.3949 08.14.2007-19:00:00 8.3949 08.14.2007-20:00:00 8.3912 08.14.2007-21:00:00 8.3894 08.14.2007-22:00:00 8.3876 08.14.2007-23:00:00 8.3894 08.15.2007-00:00:00 8.3876 08.15.2007-01:00:00 8.3876 08.15.2007-02:00:00 8.3858 08.15.2007-03:00:00 8.3858 08.15.2007-04:00:00 8.3804 08.15.2007-05:00:00 8.3786 08.15.2007-06:00:00 8.3750 08.15.2007-07:00:00 8.3713 08.15.2007-08:00:00 8.3695 08.15.2007-09:00:00 8.3677 08.15.2007-10:00:00 8.3677 08.15.2007-11:00:00 8.3677 08.15.2007-12:00:00 8.3641 08.15.2007-13:00:00 8.3641 08.15.2007-14:00:00 8.3641 08.15.2007-15:00:00 8.3641 08.15.2007-16:00:00 8.3605 08.15.2007-17:00:00 8.3605 08.15.2007-18:00:00 8.3587 08.15.2007-19:00:00 8.3587 08.15.2007-20:00:00 8.3587 08.15.2007-21:00:00 8.3587 08.15.2007-22:00:00 8.3550 08.15.2007-23:00:00 8.3496 08.16.2007-00:00:00 8.3460 08.16.2007-01:00:00 8.3442 08.16.2007-02:00:00 8.3406 08.16.2007-03:00:00 8.3406 08.16.2007-04:00:00 8.3388 08.16.2007-05:00:00 8.3388 08.16.2007-06:00:00 8.3370 08.16.2007-07:00:00 8.3351 08.16.2007-08:00:00 8.3351 08.16.2007-09:00:00 8.3333 08.16.2007-10:00:00 8.3333 08.16.2007-11:00:00 8.3297 08.16.2007-12:00:00 8.3279 08.16.2007-13:00:00 8.3261 08.16.2007-14:00:00 8.3243 08.16.2007-15:00:00 8.3243 08.16.2007-16:00:00 8.3243 08.16.2007-17:00:00 8.3225 08.16.2007-18:00:00 8.3207 08.16.2007-19:00:00 8.3170 08.16.2007-20:00:00 8.3170 08.16.2007-21:00:00 8.3170 08.16.2007-22:00:00 8.3134 08.16.2007-23:00:00 8.3134 08.17.2007-00:00:00 8.3134 08.17.2007-01:00:00 8.3134 08.17.2007-02:00:00 8.3134 08.17.2007-03:00:00 8.3116 08.17.2007-04:00:00 8.3044 08.17.2007-05:00:00 8.3026 08.17.2007-06:00:00 8.3008 08.17.2007-07:00:00 8.2990 08.17.2007-08:00:00 8.2990 08.17.2007-09:00:00 8.2990 08.17.2007-10:00:00 8.2953 08.17.2007-11:00:00 8.2917 08.17.2007-12:00:00 8.2881 08.17.2007-13:00:00 8.2827 08.17.2007-14:00:00 8.2809 08.17.2007-15:00:00 8.2772 08.17.2007-16:00:00 8.2700 08.17.2007-17:00:00 8.2700 08.17.2007-18:00:00 8.2700 08.17.2007-19:00:00 8.2682 08.17.2007-20:00:00 8.2682 08.17.2007-21:00:00 8.2682 08.17.2007-22:00:00 8.2628 08.17.2007-23:00:00 8.2628 08.18.2007-00:00:00 8.2628 08.18.2007-01:00:00 8.2628 08.18.2007-02:00:00 8.2628 08.18.2007-03:00:00 8.2609 08.18.2007-04:00:00 8.2609 08.18.2007-05:00:00 8.2591 08.18.2007-06:00:00 8.2591 08.18.2007-07:00:00 8.2591 08.18.2007-08:00:00 8.2573 08.18.2007-09:00:00 8.2537 08.18.2007-10:00:00 8.2519 08.18.2007-11:00:00 8.2519 08.18.2007-12:00:00 8.2483 08.18.2007-13:00:00 8.2483 08.18.2007-14:00:00 8.2447 08.18.2007-15:00:00 8.2392 08.18.2007-16:00:00 8.2374 08.18.2007-17:00:00 8.2374 08.18.2007-18:00:00 8.2374 08.18.2007-19:00:00 8.2356 08.18.2007-20:00:00 8.2356 08.18.2007-21:00:00 8.2356 08.18.2007-22:00:00 8.2302 08.18.2007-23:00:00 8.2302 08.19.2007-00:00:00 8.2284 08.19.2007-01:00:00 8.2284 08.19.2007-02:00:00 8.2284 08.19.2007-03:00:00 8.2284 08.19.2007-04:00:00 8.2266 08.19.2007-05:00:00 8.2229 08.19.2007-06:00:00 8.2229 08.19.2007-07:00:00 8.2211 08.19.2007-08:00:00 8.2175 08.19.2007-09:00:00 8.2139 08.19.2007-10:00:00 8.2139 08.19.2007-11:00:00 8.2121 08.19.2007-12:00:00 8.2103 08.19.2007-13:00:00 8.2103 08.19.2007-14:00:00 8.2103 08.19.2007-15:00:00 8.2121 08.19.2007-16:00:00 8.2157 08.19.2007-17:00:00 8.2157 08.19.2007-18:00:00 8.2157 08.19.2007-19:00:00 8.2157 08.19.2007-20:00:00 8.2157 08.19.2007-21:00:00 8.2157 08.19.2007-22:00:00 8.2139 08.19.2007-23:00:00 8.2121 08.20.2007-00:00:00 8.2121 08.20.2007-01:00:00 8.2121 08.20.2007-02:00:00 8.2121 08.20.2007-03:00:00 8.2121 08.20.2007-04:00:00 8.2121 08.20.2007-05:00:00 8.2121 08.20.2007-06:00:00 8.2121 08.20.2007-07:00:00 8.2121 08.20.2007-08:00:00 8.2121 08.20.2007-09:00:00 8.2121 08.20.2007-10:00:00 8.2121 08.20.2007-11:00:00 8.2121 08.20.2007-12:00:00 8.2085 08.20.2007-13:00:00 8.2085 08.20.2007-14:00:00 8.2067 08.20.2007-15:00:00 8.2030 08.20.2007-16:00:00 8.2030 08.20.2007-17:00:00 8.2030 08.20.2007-18:00:00 8.2030 08.20.2007-19:00:00 8.2030 08.20.2007-20:00:00 8.2049 08.20.2007-21:00:00 8.2085 08.20.2007-22:00:00 8.2248 08.20.2007-23:00:00 8.2483 08.21.2007-00:00:00 8.2628 08.21.2007-01:00:00 8.2718 08.21.2007-02:00:00 8.2845 08.21.2007-03:00:00 8.2881 08.21.2007-04:00:00 8.2990 08.21.2007-05:00:00 8.3044 08.21.2007-06:00:00 8.3062 08.21.2007-07:00:00 8.3134 08.21.2007-08:00:00 8.3134 08.21.2007-09:00:00 8.3152 08.21.2007-10:00:00 8.3243 08.21.2007-11:00:00 8.3261 08.21.2007-12:00:00 8.3279 08.21.2007-13:00:00 8.3333 08.21.2007-14:00:00 8.3424 08.21.2007-15:00:00 8.3569 08.21.2007-16:00:00 8.3587 08.21.2007-17:00:00 8.3623 08.21.2007-18:00:00 8.3713 08.21.2007-19:00:00 8.3768 08.21.2007-20:00:00 8.3786 08.21.2007-21:00:00 8.3840 08.21.2007-22:00:00 8.3858 08.21.2007-23:00:00 8.3894 08.22.2007-00:00:00 8.3931 08.22.2007-01:00:00 8.4003 08.22.2007-02:00:00 8.4021 08.22.2007-03:00:00 8.4075 08.22.2007-04:00:00 8.4075 08.22.2007-05:00:00 8.4111 08.22.2007-06:00:00 8.4130 08.22.2007-07:00:00 8.4148 08.22.2007-08:00:00 8.4166 08.22.2007-09:00:00 8.4166 08.22.2007-10:00:00 8.4184 08.22.2007-11:00:00 8.4184 08.22.2007-12:00:00 8.4166 08.22.2007-13:00:00 8.4202 08.22.2007-14:00:00 8.4184 08.22.2007-15:00:00 8.4202 08.22.2007-16:00:00 8.4202 08.22.2007-17:00:00 8.4256 08.22.2007-18:00:00 8.4292 08.22.2007-19:00:00 8.4274 08.22.2007-20:00:00 8.4256 08.22.2007-21:00:00 8.4274 08.22.2007-22:00:00 8.4238 08.22.2007-23:00:00 8.4256 08.23.2007-00:00:00 8.4292 08.23.2007-01:00:00 8.4292 08.23.2007-02:00:00 8.4292 08.23.2007-03:00:00 8.4311 08.23.2007-04:00:00 8.4347 08.23.2007-05:00:00 8.4311 08.23.2007-06:00:00 8.4347 08.23.2007-07:00:00 8.4401 08.23.2007-08:00:00 8.4401 08.23.2007-09:00:00 8.4401 08.23.2007-10:00:00 8.4401 08.23.2007-11:00:00 8.4455 08.23.2007-12:00:00 8.4491 08.23.2007-13:00:00 8.4473 08.23.2007-14:00:00 8.4510 08.23.2007-15:00:00 8.4473 08.23.2007-16:00:00 8.4455 08.23.2007-17:00:00 8.4437 08.23.2007-18:00:00 8.4419 08.23.2007-19:00:00 8.4437 08.23.2007-20:00:00 8.4383 08.23.2007-21:00:00 8.4383 08.23.2007-22:00:00 8.4383 08.23.2007-23:00:00 8.4365 08.24.2007-00:00:00 8.4347 08.24.2007-01:00:00 8.4347 08.24.2007-02:00:00 8.4329 08.24.2007-03:00:00 8.4311 08.24.2007-04:00:00 8.4292 08.24.2007-05:00:00 8.4274 08.24.2007-06:00:00 8.4256 08.24.2007-07:00:00 8.4202 08.24.2007-08:00:00 8.4220 08.24.2007-09:00:00 8.4202 08.24.2007-10:00:00 8.4238 08.24.2007-11:00:00 8.4220 08.24.2007-12:00:00 8.4202 08.24.2007-13:00:00 8.4202 08.24.2007-14:00:00 8.4202 08.24.2007-15:00:00 8.4220 08.24.2007-16:00:00 8.4220 08.24.2007-17:00:00 8.4238 08.24.2007-18:00:00 8.4238 08.24.2007-19:00:00 8.4238 08.24.2007-20:00:00 8.4220 08.24.2007-21:00:00 8.4238 08.24.2007-22:00:00 8.4238 08.24.2007-23:00:00 8.4202 08.25.2007-00:00:00 8.4202 08.25.2007-01:00:00 8.4184 08.25.2007-02:00:00 8.4202 08.25.2007-03:00:00 8.4166 08.25.2007-04:00:00 8.4130 08.25.2007-05:00:00 8.4111 08.25.2007-06:00:00 8.4075 08.25.2007-07:00:00 8.4111 08.25.2007-08:00:00 8.4093 08.25.2007-09:00:00 8.4093 08.25.2007-10:00:00 8.4057 08.25.2007-11:00:00 8.4057 08.25.2007-12:00:00 8.4075 08.25.2007-13:00:00 8.4057 08.25.2007-14:00:00 8.4057 08.25.2007-15:00:00 8.4039 08.25.2007-16:00:00 8.4021 08.25.2007-17:00:00 8.4003 08.25.2007-18:00:00 8.4021 08.25.2007-19:00:00 8.4039 08.25.2007-20:00:00 8.3985 08.25.2007-21:00:00 8.3949 08.25.2007-22:00:00 8.3912 08.25.2007-23:00:00 8.3912 08.26.2007-00:00:00 8.3931 08.26.2007-01:00:00 8.3931 08.26.2007-02:00:00 8.3912 08.26.2007-03:00:00 8.3912 08.26.2007-04:00:00 8.3912 08.26.2007-05:00:00 8.3912 08.26.2007-06:00:00 8.3894 08.26.2007-07:00:00 8.3858 08.26.2007-08:00:00 8.3876 08.26.2007-09:00:00 8.3876 08.26.2007-10:00:00 8.3894 08.26.2007-11:00:00 8.3894 08.26.2007-12:00:00 8.3894 08.26.2007-13:00:00 8.3912 08.26.2007-14:00:00 8.3912 08.26.2007-15:00:00 8.3894 08.26.2007-16:00:00 8.3894 08.26.2007-17:00:00 8.3894 08.26.2007-18:00:00 8.3858 08.26.2007-19:00:00 8.3840 08.26.2007-20:00:00 8.3804 08.26.2007-21:00:00 8.3786 08.26.2007-22:00:00 8.3786 08.26.2007-23:00:00 8.3731 08.27.2007-00:00:00 8.3750 08.27.2007-01:00:00 8.3731 08.27.2007-02:00:00 8.3713 08.27.2007-03:00:00 8.3695 08.27.2007-04:00:00 8.3695 08.27.2007-05:00:00 8.3713 08.27.2007-06:00:00 8.3713 08.27.2007-07:00:00 8.3695 08.27.2007-08:00:00 8.3677 08.27.2007-09:00:00 8.3659 08.27.2007-10:00:00 8.3659 08.27.2007-11:00:00 8.3659 08.27.2007-12:00:00 8.3659 08.27.2007-13:00:00 8.3659 08.27.2007-14:00:00 8.3641 08.27.2007-15:00:00 8.3641 08.27.2007-16:00:00 8.3641 08.27.2007-17:00:00 8.3623 08.27.2007-18:00:00 8.3623 08.27.2007-19:00:00 8.3587 08.27.2007-20:00:00 8.3550 08.27.2007-21:00:00 8.3532 08.27.2007-22:00:00 8.3514 08.27.2007-23:00:00 8.3532 08.28.2007-00:00:00 8.3514 08.28.2007-01:00:00 8.3514 08.28.2007-02:00:00 8.3496 08.28.2007-03:00:00 8.3496 08.28.2007-04:00:00 8.3478 08.28.2007-05:00:00 8.3460 08.28.2007-06:00:00 8.3460 08.28.2007-07:00:00 8.3442 08.28.2007-08:00:00 8.3406 08.28.2007-09:00:00 8.3388 08.28.2007-10:00:00 8.3388 08.28.2007-11:00:00 8.3406 08.28.2007-12:00:00 8.3388 08.28.2007-13:00:00 8.3370 08.28.2007-14:00:00 8.3351 08.28.2007-15:00:00 8.3351 08.28.2007-16:00:00 8.3351 08.28.2007-17:00:00 8.3351 08.28.2007-18:00:00 8.3351 08.28.2007-19:00:00 8.3333 08.28.2007-20:00:00 8.3297 08.28.2007-21:00:00 8.3261 08.28.2007-22:00:00 8.3279 08.28.2007-23:00:00 8.3261 08.29.2007-00:00:00 8.3243 08.29.2007-01:00:00 8.3243 08.29.2007-02:00:00 8.3243 08.29.2007-03:00:00 8.3225 08.29.2007-04:00:00 8.3170 08.29.2007-05:00:00 8.3170 08.29.2007-06:00:00 8.3170 08.29.2007-07:00:00 8.3170 08.29.2007-08:00:00 8.3170 08.29.2007-09:00:00 8.3134 08.29.2007-10:00:00 8.3152 08.29.2007-11:00:00 8.3116 08.29.2007-12:00:00 8.3080 08.29.2007-13:00:00 8.3026 08.29.2007-14:00:00 8.3026 08.29.2007-15:00:00 8.3026 08.29.2007-16:00:00 8.2971 08.29.2007-17:00:00 8.2971 08.29.2007-18:00:00 8.2953 08.29.2007-19:00:00 8.2953 08.29.2007-20:00:00 8.2953 08.29.2007-21:00:00 8.2953 08.29.2007-22:00:00 8.2935 08.29.2007-23:00:00 8.2935 08.30.2007-00:00:00 8.2917 08.30.2007-01:00:00 8.2899 08.30.2007-02:00:00 8.2899 08.30.2007-03:00:00 8.2899 08.30.2007-04:00:00 8.2881 08.30.2007-05:00:00 8.2881 08.30.2007-06:00:00 8.2863 08.30.2007-07:00:00 8.2863 08.30.2007-08:00:00 8.2845 08.30.2007-09:00:00 8.2790 08.30.2007-10:00:00 8.2772 08.30.2007-11:00:00 8.2790 08.30.2007-12:00:00 8.2790 08.30.2007-13:00:00 8.2772 08.30.2007-14:00:00 8.2772 08.30.2007-15:00:00 8.2736 08.30.2007-16:00:00 8.2736 08.30.2007-17:00:00 8.2718 08.30.2007-18:00:00 8.2682 08.30.2007-19:00:00 8.2664 08.30.2007-20:00:00 8.2664 08.30.2007-21:00:00 8.2628 08.30.2007-22:00:00 8.2628 08.30.2007-23:00:00 8.2628 08.31.2007-00:00:00 8.2628 08.31.2007-01:00:00 8.2628 08.31.2007-02:00:00 8.2609 08.31.2007-03:00:00 8.2591 08.31.2007-04:00:00 8.2591 08.31.2007-05:00:00 8.2537 08.31.2007-06:00:00 8.2537 08.31.2007-07:00:00 8.2537 08.31.2007-08:00:00 8.2537 08.31.2007-09:00:00 8.2519 08.31.2007-10:00:00 8.2519 08.31.2007-11:00:00 8.2519 08.31.2007-12:00:00 8.2501 08.31.2007-13:00:00 8.2483 08.31.2007-14:00:00 8.2483 08.31.2007-15:00:00 8.2447 08.31.2007-16:00:00 8.2465 08.31.2007-17:00:00 8.2465 08.31.2007-18:00:00 8.2465 08.31.2007-19:00:00 8.2465 08.31.2007-20:00:00 8.2483 08.31.2007-21:00:00 8.2483 08.31.2007-22:00:00 8.2483 08.31.2007-23:00:00 8.2465 09.01.2007-00:00:00 8.2447 09.01.2007-01:00:00 8.2447 09.01.2007-02:00:00 8.2429 09.01.2007-03:00:00 8.2392 09.01.2007-04:00:00 8.2374 09.01.2007-05:00:00 8.2356 09.01.2007-06:00:00 8.2338 09.01.2007-07:00:00 8.2320 09.01.2007-08:00:00 8.2302 09.01.2007-09:00:00 8.2284 09.01.2007-10:00:00 8.2266 09.01.2007-11:00:00 8.2248 09.01.2007-12:00:00 8.2248 09.01.2007-13:00:00 8.2211 09.01.2007-14:00:00 8.2139 09.01.2007-15:00:00 8.2121 09.01.2007-16:00:00 8.2085 09.01.2007-17:00:00 8.2067 09.01.2007-18:00:00 8.2012 09.01.2007-19:00:00 8.2012 09.01.2007-20:00:00 8.2012 09.01.2007-21:00:00 8.1994 09.01.2007-22:00:00 8.1976 09.01.2007-23:00:00 8.1976 09.02.2007-00:00:00 8.1976 09.02.2007-01:00:00 8.1976 09.02.2007-02:00:00 8.1976 09.02.2007-03:00:00 8.1922 09.02.2007-04:00:00 8.1904 09.02.2007-05:00:00 8.1904 09.02.2007-06:00:00 8.1868 09.02.2007-07:00:00 8.1849 09.02.2007-08:00:00 8.1831 09.02.2007-09:00:00 8.1831 09.02.2007-10:00:00 8.1813 09.02.2007-11:00:00 8.1795 09.02.2007-12:00:00 8.1759 09.02.2007-13:00:00 8.1777 09.02.2007-14:00:00 8.1759 09.02.2007-15:00:00 8.1741 09.02.2007-16:00:00 8.1723 09.02.2007-17:00:00 8.1723 09.02.2007-18:00:00 8.1650 09.02.2007-19:00:00 8.1632 09.02.2007-20:00:00 8.1632 09.02.2007-21:00:00 8.1632 09.02.2007-22:00:00 8.1632 09.02.2007-23:00:00 8.1632 09.03.2007-00:00:00 8.1614 09.03.2007-01:00:00 8.1578 09.03.2007-02:00:00 8.1578 09.03.2007-03:00:00 8.1560 09.03.2007-04:00:00 8.1560 09.03.2007-05:00:00 8.1524 09.03.2007-06:00:00 8.1524 09.03.2007-07:00:00 8.1524 09.03.2007-08:00:00 8.1524 09.03.2007-09:00:00 8.1506 09.03.2007-10:00:00 8.1488 09.03.2007-11:00:00 8.1451 09.03.2007-12:00:00 8.1433 09.03.2007-13:00:00 8.1433 09.03.2007-14:00:00 8.1433 09.03.2007-15:00:00 8.1379 09.03.2007-16:00:00 8.1379 09.03.2007-17:00:00 8.1361 09.03.2007-18:00:00 8.1361 09.03.2007-19:00:00 8.1343 09.03.2007-20:00:00 8.1343 09.03.2007-21:00:00 8.1307 09.03.2007-22:00:00 8.1252 09.03.2007-23:00:00 8.1234 09.04.2007-00:00:00 8.1216 09.04.2007-01:00:00 8.1198 09.04.2007-02:00:00 8.1198 09.04.2007-03:00:00 8.1162 09.04.2007-04:00:00 8.1162 09.04.2007-05:00:00 8.1162 09.04.2007-06:00:00 8.1144 09.04.2007-07:00:00 8.1107 09.04.2007-08:00:00 8.1053 09.04.2007-09:00:00 8.1053 09.04.2007-10:00:00 8.1053 09.04.2007-11:00:00 8.1017 09.04.2007-12:00:00 8.1017 09.04.2007-13:00:00 8.0999 09.04.2007-14:00:00 8.0963 09.04.2007-15:00:00 8.0945 09.04.2007-16:00:00 8.0908 09.04.2007-17:00:00 8.0908 09.04.2007-18:00:00 8.0890 09.04.2007-19:00:00 8.0890 09.04.2007-20:00:00 8.0890 09.04.2007-21:00:00 8.0854 09.04.2007-22:00:00 8.0818 09.04.2007-23:00:00 8.0836 09.05.2007-00:00:00 8.0818 09.05.2007-01:00:00 8.0818 09.05.2007-02:00:00 8.0818 09.05.2007-03:00:00 8.0818 09.05.2007-04:00:00 8.0818 09.05.2007-05:00:00 8.0818 09.05.2007-06:00:00 8.0818 09.05.2007-07:00:00 8.0818 09.05.2007-08:00:00 8.0800 09.05.2007-09:00:00 8.0782 09.05.2007-10:00:00 8.0764 09.05.2007-11:00:00 8.0764 09.05.2007-12:00:00 8.0746 09.05.2007-13:00:00 8.0709 09.05.2007-14:00:00 8.0709 09.05.2007-15:00:00 8.0727 09.05.2007-16:00:00 8.0746 09.05.2007-17:00:00 8.0727 09.05.2007-18:00:00 8.0727 09.05.2007-19:00:00 8.0727 09.05.2007-20:00:00 8.0709 09.05.2007-21:00:00 8.0673 09.05.2007-22:00:00 8.0673 09.05.2007-23:00:00 8.0655 09.06.2007-00:00:00 8.0619 09.06.2007-01:00:00 8.0583 09.06.2007-02:00:00 8.0583 09.06.2007-03:00:00 8.0583 09.06.2007-04:00:00 8.0547 09.06.2007-05:00:00 8.0510 09.06.2007-06:00:00 8.0510 09.06.2007-07:00:00 8.0492 09.06.2007-08:00:00 8.0492 09.06.2007-09:00:00 8.0492 09.06.2007-10:00:00 8.0474 09.06.2007-11:00:00 8.0474 09.06.2007-12:00:00 8.0456 09.06.2007-13:00:00 8.0438 09.06.2007-14:00:00 8.0420 09.06.2007-15:00:00 8.0420 09.06.2007-16:00:00 8.0402 09.06.2007-17:00:00 8.0402 09.06.2007-18:00:00 8.0402 09.06.2007-19:00:00 8.0402 09.06.2007-20:00:00 8.0402 09.06.2007-21:00:00 8.0402 09.06.2007-22:00:00 8.0366 09.06.2007-23:00:00 8.0366 09.07.2007-00:00:00 8.0347 09.07.2007-01:00:00 8.0347 09.07.2007-02:00:00 8.0347 09.07.2007-03:00:00 8.0347 09.07.2007-04:00:00 8.0347 09.07.2007-05:00:00 8.0347 09.07.2007-06:00:00 8.0347 09.07.2007-07:00:00 8.0347 09.07.2007-08:00:00 8.0347 09.07.2007-09:00:00 8.0329 09.07.2007-10:00:00 8.0329 09.07.2007-11:00:00 8.0275 09.07.2007-12:00:00 8.0257 09.07.2007-13:00:00 8.0239 09.07.2007-14:00:00 8.0221 09.07.2007-15:00:00 8.0203 09.07.2007-16:00:00 8.0185 09.07.2007-17:00:00 8.0148 09.07.2007-18:00:00 8.0130 09.07.2007-19:00:00 8.0094 09.07.2007-20:00:00 8.0094 09.07.2007-21:00:00 8.0094 09.07.2007-22:00:00 8.0076 09.07.2007-23:00:00 8.0076 09.08.2007-00:00:00 8.0076 09.08.2007-01:00:00 8.0076 09.08.2007-02:00:00 8.0076 09.08.2007-03:00:00 8.0076 09.08.2007-04:00:00 8.0040 09.08.2007-05:00:00 8.0040 09.08.2007-06:00:00 8.0004 09.08.2007-07:00:00 8.0004 09.08.2007-08:00:00 7.9967 09.08.2007-09:00:00 7.9949 09.08.2007-10:00:00 7.9931 09.08.2007-11:00:00 7.9895 09.08.2007-12:00:00 7.9895 09.08.2007-13:00:00 7.9859 09.08.2007-14:00:00 7.9859 09.08.2007-15:00:00 7.9859 09.08.2007-16:00:00 7.9859 09.08.2007-17:00:00 7.9859 09.08.2007-18:00:00 7.9859 09.08.2007-19:00:00 7.9859 09.08.2007-20:00:00 7.9859 09.08.2007-21:00:00 7.9841 09.08.2007-22:00:00 7.9841 09.08.2007-23:00:00 7.9823 09.09.2007-00:00:00 7.9823 09.09.2007-01:00:00 7.9823 09.09.2007-02:00:00 7.9805 09.09.2007-03:00:00 7.9805 09.09.2007-04:00:00 7.9786 09.09.2007-05:00:00 7.9786 09.09.2007-06:00:00 7.9786 09.09.2007-07:00:00 7.9768 09.09.2007-08:00:00 7.9714 09.09.2007-09:00:00 7.9696 09.09.2007-10:00:00 7.9696 09.09.2007-11:00:00 7.9696 09.09.2007-12:00:00 7.9660 09.09.2007-13:00:00 7.9660 09.09.2007-14:00:00 7.9642 09.09.2007-15:00:00 7.9642 09.09.2007-16:00:00 7.9624 09.09.2007-17:00:00 7.9606 09.09.2007-18:00:00 7.9587 09.09.2007-19:00:00 7.9587 09.09.2007-20:00:00 7.9587 09.09.2007-21:00:00 7.9587 09.09.2007-22:00:00 7.9569 09.09.2007-23:00:00 7.9569 09.10.2007-00:00:00 7.9569 09.10.2007-01:00:00 7.9551 09.10.2007-02:00:00 7.9533 09.10.2007-03:00:00 7.9533 09.10.2007-04:00:00 7.9497 09.10.2007-05:00:00 7.9497 09.10.2007-06:00:00 7.9479 09.10.2007-07:00:00 7.9479 09.10.2007-08:00:00 7.9461 09.10.2007-09:00:00 7.9443 09.10.2007-10:00:00 7.9425 09.10.2007-11:00:00 7.9406 09.10.2007-12:00:00 7.9388 09.10.2007-13:00:00 7.9370 09.10.2007-14:00:00 7.9370 09.10.2007-15:00:00 7.9370 09.10.2007-16:00:00 7.9370 09.10.2007-17:00:00 7.9334 09.10.2007-18:00:00 7.9316 09.10.2007-19:00:00 7.9316 09.10.2007-20:00:00 7.9316 09.10.2007-21:00:00 7.9316 09.10.2007-22:00:00 7.9280 09.10.2007-23:00:00 7.9244 09.11.2007-00:00:00 7.9244 09.11.2007-01:00:00 7.9225 09.11.2007-02:00:00 7.9225 09.11.2007-03:00:00 7.9171 09.11.2007-04:00:00 7.9153 09.11.2007-05:00:00 7.9117 09.11.2007-06:00:00 7.9117 09.11.2007-07:00:00 7.9117 09.11.2007-08:00:00 7.9099 09.11.2007-09:00:00 7.9099 09.11.2007-10:00:00 7.9099 09.11.2007-11:00:00 7.9099 09.11.2007-12:00:00 7.9099 09.11.2007-13:00:00 7.9063 09.11.2007-14:00:00 7.9081 09.11.2007-15:00:00 7.9045 09.11.2007-16:00:00 7.9026 09.11.2007-17:00:00 7.9008 09.11.2007-18:00:00 7.9008 09.11.2007-19:00:00 7.9008 09.11.2007-20:00:00 7.9008 09.11.2007-21:00:00 7.8990 09.11.2007-22:00:00 7.8972 09.11.2007-23:00:00 7.8972 09.12.2007-00:00:00 7.8954 09.12.2007-01:00:00 7.8954 09.12.2007-02:00:00 7.8954 09.12.2007-03:00:00 7.8918 09.12.2007-04:00:00 7.8918 09.12.2007-05:00:00 7.8900 09.12.2007-06:00:00 7.8900 09.12.2007-07:00:00 7.8900 09.12.2007-08:00:00 7.8882 09.12.2007-09:00:00 7.8882 09.12.2007-10:00:00 7.8864 09.12.2007-11:00:00 7.8845 09.12.2007-12:00:00 7.8845 09.12.2007-13:00:00 7.8845 09.12.2007-14:00:00 7.8845 09.12.2007-15:00:00 7.8791 09.12.2007-16:00:00 7.8791 09.12.2007-17:00:00 7.8791 09.12.2007-18:00:00 7.8791 09.12.2007-19:00:00 7.8791 09.12.2007-20:00:00 7.8791 09.12.2007-21:00:00 7.8791 09.12.2007-22:00:00 7.8773 09.12.2007-23:00:00 7.8773 09.13.2007-00:00:00 7.8773 09.13.2007-01:00:00 7.8773 09.13.2007-02:00:00 7.8773 09.13.2007-03:00:00 7.8773 09.13.2007-04:00:00 7.8773 09.13.2007-05:00:00 7.8737 09.13.2007-06:00:00 7.8737 09.13.2007-07:00:00 7.8737 09.13.2007-08:00:00 7.8755 09.13.2007-09:00:00 7.8755 09.13.2007-10:00:00 7.8755 09.13.2007-11:00:00 7.8755 09.13.2007-12:00:00 7.8737 09.13.2007-13:00:00 7.8737 09.13.2007-14:00:00 7.8701 09.13.2007-15:00:00 7.8664 09.13.2007-16:00:00 7.8664 09.13.2007-17:00:00 7.8646 09.13.2007-18:00:00 7.8628 09.13.2007-19:00:00 7.8592 09.13.2007-20:00:00 7.8592 09.13.2007-21:00:00 7.8556 09.13.2007-22:00:00 7.8556 09.13.2007-23:00:00 7.8556 09.14.2007-00:00:00 7.8556 09.14.2007-01:00:00 7.8556 09.14.2007-02:00:00 7.8538 09.14.2007-03:00:00 7.8520 09.14.2007-04:00:00 7.8502 09.14.2007-05:00:00 7.8484 09.14.2007-06:00:00 7.8484 09.14.2007-07:00:00 7.8484 09.14.2007-08:00:00 7.8484 09.14.2007-09:00:00 7.8465 09.14.2007-10:00:00 7.8447 09.14.2007-11:00:00 7.8447 09.14.2007-12:00:00 7.8447 09.14.2007-13:00:00 7.8411 09.14.2007-14:00:00 7.8411 09.14.2007-15:00:00 7.8393 09.14.2007-16:00:00 7.8393 09.14.2007-17:00:00 7.8393 09.14.2007-18:00:00 7.8375 09.14.2007-19:00:00 7.8375 09.14.2007-20:00:00 7.8375 09.14.2007-21:00:00 7.8357 09.14.2007-22:00:00 7.8357 09.14.2007-23:00:00 7.8357 09.15.2007-00:00:00 7.8339 09.15.2007-01:00:00 7.8321 09.15.2007-02:00:00 7.8303 09.15.2007-03:00:00 7.8303 09.15.2007-04:00:00 7.8284 09.15.2007-05:00:00 7.8266 09.15.2007-06:00:00 7.8266 09.15.2007-07:00:00 7.8266 09.15.2007-08:00:00 7.8266 09.15.2007-09:00:00 7.8248 09.15.2007-10:00:00 7.8230 09.15.2007-11:00:00 7.8212 09.15.2007-12:00:00 7.8176 09.15.2007-13:00:00 7.8176 09.15.2007-14:00:00 7.8176 09.15.2007-15:00:00 7.8176 09.15.2007-16:00:00 7.8176 09.15.2007-17:00:00 7.8158 09.15.2007-18:00:00 7.8158 09.15.2007-19:00:00 7.8158 09.15.2007-20:00:00 7.8158 09.15.2007-21:00:00 7.8158 09.15.2007-22:00:00 7.8158 09.15.2007-23:00:00 7.8140 09.16.2007-00:00:00 7.8140 09.16.2007-01:00:00 7.8140 09.16.2007-02:00:00 7.8140 09.16.2007-03:00:00 7.8140 09.16.2007-04:00:00 7.8122 09.16.2007-05:00:00 7.8104 09.16.2007-06:00:00 7.8085 09.16.2007-07:00:00 7.8085 09.16.2007-08:00:00 7.8085 09.16.2007-09:00:00 7.8067 09.16.2007-10:00:00 7.8067 09.16.2007-11:00:00 7.8049 09.16.2007-12:00:00 7.8049 09.16.2007-13:00:00 7.8049 09.16.2007-14:00:00 7.8049 09.16.2007-15:00:00 7.8049 09.16.2007-16:00:00 7.8031 09.16.2007-17:00:00 7.7977 09.16.2007-18:00:00 7.7959 09.16.2007-19:00:00 7.7959 09.16.2007-20:00:00 7.7941 09.16.2007-21:00:00 7.7941 09.16.2007-22:00:00 7.7904 09.16.2007-23:00:00 7.7904 09.17.2007-00:00:00 7.7959 09.17.2007-01:00:00 7.7923 09.17.2007-02:00:00 7.7923 09.17.2007-03:00:00 7.7941 09.17.2007-04:00:00 7.7904 09.17.2007-05:00:00 7.7904 09.17.2007-06:00:00 7.7904 09.17.2007-07:00:00 7.7923 09.17.2007-08:00:00 7.7923 09.17.2007-09:00:00 7.7923 09.17.2007-10:00:00 7.7941 09.17.2007-11:00:00 7.7959 09.17.2007-12:00:00 7.7959 09.17.2007-13:00:00 7.8013 09.17.2007-14:00:00 7.8049 09.17.2007-15:00:00 7.8067 09.17.2007-16:00:00 7.8085 09.17.2007-17:00:00 7.8085 09.17.2007-18:00:00 7.8122 09.17.2007-19:00:00 7.8104 09.17.2007-20:00:00 7.8122 09.17.2007-21:00:00 7.8104 09.17.2007-22:00:00 7.8104 09.17.2007-23:00:00 7.8104 09.18.2007-00:00:00 7.8085 09.18.2007-01:00:00 7.8122 09.18.2007-02:00:00 7.8122 09.18.2007-03:00:00 7.8104 09.18.2007-04:00:00 7.8122 09.18.2007-05:00:00 7.8122 09.18.2007-06:00:00 7.8104 09.18.2007-07:00:00 7.8104 09.18.2007-08:00:00 7.8085 09.18.2007-09:00:00 7.8085 09.18.2007-10:00:00 7.8049 09.18.2007-11:00:00 7.8049 09.18.2007-12:00:00 7.8049 09.18.2007-13:00:00 7.8049 09.18.2007-14:00:00 7.8049 09.18.2007-15:00:00 7.8031 09.18.2007-16:00:00 7.8013 09.18.2007-17:00:00 7.8031 09.18.2007-18:00:00 7.8031 09.18.2007-19:00:00 7.8013 09.18.2007-20:00:00 7.8013 09.18.2007-21:00:00 7.8013 09.18.2007-22:00:00 7.8013 09.18.2007-23:00:00 7.7995 09.19.2007-00:00:00 7.7959 09.19.2007-01:00:00 7.7959 09.19.2007-02:00:00 7.7959 09.19.2007-03:00:00 7.7959 09.19.2007-04:00:00 7.7941 09.19.2007-05:00:00 7.7941 09.19.2007-06:00:00 7.7941 09.19.2007-07:00:00 7.7941 09.19.2007-08:00:00 7.7941 09.19.2007-09:00:00 7.7923 09.19.2007-10:00:00 7.7923 09.19.2007-11:00:00 7.7923 09.19.2007-12:00:00 7.7923 09.19.2007-13:00:00 7.7923 09.19.2007-14:00:00 7.7923 09.19.2007-15:00:00 7.7904 09.19.2007-16:00:00 7.7904 09.19.2007-17:00:00 7.7868 09.19.2007-18:00:00 7.7850 09.19.2007-19:00:00 7.7850 09.19.2007-20:00:00 7.7850 09.19.2007-21:00:00 7.7850 09.19.2007-22:00:00 7.7832 09.19.2007-23:00:00 7.7850 09.20.2007-00:00:00 7.7850 09.20.2007-01:00:00 7.7850 09.20.2007-02:00:00 7.7850 09.20.2007-03:00:00 7.7850 09.20.2007-04:00:00 7.7850 09.20.2007-05:00:00 7.7850 09.20.2007-06:00:00 7.7850 09.20.2007-07:00:00 7.7850 09.20.2007-08:00:00 7.7850 09.20.2007-09:00:00 7.7832 09.20.2007-10:00:00 7.7832 09.20.2007-11:00:00 7.7832 09.20.2007-12:00:00 7.7832 09.20.2007-13:00:00 7.7814 09.20.2007-14:00:00 7.7778 09.20.2007-15:00:00 7.7742 09.20.2007-16:00:00 7.7742 09.20.2007-17:00:00 7.7742 09.20.2007-18:00:00 7.7723 09.20.2007-19:00:00 7.7705 09.20.2007-20:00:00 7.7705 09.20.2007-21:00:00 7.7687 09.20.2007-22:00:00 7.7669 09.20.2007-23:00:00 7.7633 09.21.2007-00:00:00 7.7633 09.21.2007-01:00:00 7.7633 09.21.2007-02:00:00 7.7633 09.21.2007-03:00:00 7.7633 09.21.2007-04:00:00 7.7633 09.21.2007-05:00:00 7.7597 09.21.2007-06:00:00 7.7579 09.21.2007-07:00:00 7.7579 09.21.2007-08:00:00 7.7579 09.21.2007-09:00:00 7.7579 09.21.2007-10:00:00 7.7579 09.21.2007-11:00:00 7.7561 09.21.2007-12:00:00 7.7561 09.21.2007-13:00:00 7.7543 09.21.2007-14:00:00 7.7524 09.21.2007-15:00:00 7.7524 09.21.2007-16:00:00 7.7506 09.21.2007-17:00:00 7.7470 09.21.2007-18:00:00 7.7470 09.21.2007-19:00:00 7.7470 09.21.2007-20:00:00 7.7470 09.21.2007-21:00:00 7.7470 09.21.2007-22:00:00 7.7470 09.21.2007-23:00:00 7.7470 09.22.2007-00:00:00 7.7470 09.22.2007-01:00:00 7.7470 09.22.2007-02:00:00 7.7452 09.22.2007-03:00:00 7.7452 09.22.2007-04:00:00 7.7452 09.22.2007-05:00:00 7.7452 09.22.2007-06:00:00 7.7452 09.22.2007-07:00:00 7.7416 09.22.2007-08:00:00 7.7416 09.22.2007-09:00:00 7.7398 09.22.2007-10:00:00 7.7398 09.22.2007-11:00:00 7.7398 09.22.2007-12:00:00 7.7416 09.22.2007-13:00:00 7.7434 09.22.2007-14:00:00 7.7452 09.22.2007-15:00:00 7.7452 09.22.2007-16:00:00 7.7488 09.22.2007-17:00:00 7.7543 09.22.2007-18:00:00 7.7561 09.22.2007-19:00:00 7.7579 09.22.2007-20:00:00 7.7651 09.22.2007-21:00:00 7.7705 09.22.2007-22:00:00 7.7705 09.22.2007-23:00:00 7.7723 09.23.2007-00:00:00 7.7723 09.23.2007-01:00:00 7.7687 09.23.2007-02:00:00 7.7687 09.23.2007-03:00:00 7.7687 09.23.2007-04:00:00 7.7687 09.23.2007-05:00:00 7.7687 09.23.2007-06:00:00 7.7687 09.23.2007-07:00:00 7.7669 09.23.2007-08:00:00 7.7687 09.23.2007-09:00:00 7.7687 09.23.2007-10:00:00 7.7669 09.23.2007-11:00:00 7.7669 09.23.2007-12:00:00 7.7669 09.23.2007-13:00:00 7.7669 09.23.2007-14:00:00 7.7669 09.23.2007-15:00:00 7.7669 09.23.2007-16:00:00 7.7651 09.23.2007-17:00:00 7.7651 09.23.2007-18:00:00 7.7651 09.23.2007-19:00:00 7.7669 09.23.2007-20:00:00 7.7669 09.23.2007-21:00:00 7.7687 09.23.2007-22:00:00 7.7669 09.23.2007-23:00:00 7.7669 09.24.2007-00:00:00 7.7705 09.24.2007-01:00:00 7.7705 09.24.2007-02:00:00 7.7705 09.24.2007-03:00:00 7.7705 09.24.2007-04:00:00 7.7723 09.24.2007-05:00:00 7.7723 09.24.2007-06:00:00 7.7742 09.24.2007-07:00:00 7.7723 09.24.2007-08:00:00 7.7742 09.24.2007-09:00:00 7.7778 09.24.2007-10:00:00 7.7778 09.24.2007-11:00:00 7.7796 09.24.2007-12:00:00 7.7778 09.24.2007-13:00:00 7.7760 09.24.2007-14:00:00 7.7723 09.24.2007-15:00:00 7.7723 09.24.2007-16:00:00 7.7723 09.24.2007-17:00:00 7.7723 09.24.2007-18:00:00 7.7742 09.24.2007-19:00:00 7.7723 09.24.2007-20:00:00 7.7723 09.24.2007-21:00:00 7.7742 09.24.2007-22:00:00 7.7778 09.24.2007-23:00:00 7.7760 09.25.2007-00:00:00 7.7760 09.25.2007-01:00:00 7.7760 09.25.2007-02:00:00 7.7760 09.25.2007-03:00:00 7.7760 09.25.2007-04:00:00 7.7760 09.25.2007-05:00:00 7.7760 09.25.2007-06:00:00 7.7760 09.25.2007-07:00:00 7.7742 09.25.2007-08:00:00 7.7742 09.25.2007-09:00:00 7.7723 09.25.2007-10:00:00 7.7723 09.25.2007-11:00:00 7.7687 09.25.2007-12:00:00 7.7669 09.25.2007-13:00:00 7.7669 09.25.2007-14:00:00 7.7669 09.25.2007-15:00:00 7.7669 09.25.2007-16:00:00 7.7687 09.25.2007-17:00:00 7.7687 09.25.2007-18:00:00 7.7687 09.25.2007-19:00:00 7.7687 09.25.2007-20:00:00 7.7669 09.25.2007-21:00:00 7.7651 09.25.2007-22:00:00 7.7633 09.25.2007-23:00:00 7.7633 09.26.2007-00:00:00 7.7615 09.26.2007-01:00:00 7.7597 09.26.2007-02:00:00 7.7579 09.26.2007-03:00:00 7.7579 09.26.2007-04:00:00 7.7579 09.26.2007-05:00:00 7.7597 09.26.2007-06:00:00 7.7579 09.26.2007-07:00:00 7.7579 09.26.2007-08:00:00 7.7543 09.26.2007-09:00:00 7.7524 09.26.2007-10:00:00 7.7524 09.26.2007-11:00:00 7.7524 09.26.2007-12:00:00 7.7524 09.26.2007-13:00:00 7.7524 09.26.2007-14:00:00 7.7524 09.26.2007-15:00:00 7.7506 09.26.2007-16:00:00 7.7506 09.26.2007-17:00:00 7.7470 09.26.2007-18:00:00 7.7470 09.26.2007-19:00:00 7.7470 09.26.2007-20:00:00 7.7470 09.26.2007-21:00:00 7.7470 09.26.2007-22:00:00 7.7470 09.26.2007-23:00:00 7.7470 09.27.2007-00:00:00 7.7452 09.27.2007-01:00:00 7.7452 09.27.2007-02:00:00 7.7452 09.27.2007-03:00:00 7.7434 09.27.2007-04:00:00 7.7434 09.27.2007-05:00:00 7.7434 09.27.2007-06:00:00 7.7416 09.27.2007-07:00:00 7.7398 09.27.2007-08:00:00 7.7343 09.27.2007-09:00:00 7.7343 09.27.2007-10:00:00 7.7343 09.27.2007-11:00:00 7.7343 09.27.2007-12:00:00 7.7343 09.27.2007-13:00:00 7.7307 09.27.2007-14:00:00 7.7307 09.27.2007-15:00:00 7.7289 09.27.2007-16:00:00 7.7289 09.27.2007-17:00:00 7.7271 09.27.2007-18:00:00 7.7271 09.27.2007-19:00:00 7.7271 09.27.2007-20:00:00 7.7271 09.27.2007-21:00:00 7.7271 09.27.2007-22:00:00 7.7271 09.27.2007-23:00:00 7.7271 09.28.2007-00:00:00 7.7271 09.28.2007-01:00:00 7.7289 09.28.2007-02:00:00 7.7343 09.28.2007-03:00:00 7.7343 09.28.2007-04:00:00 7.7434 09.28.2007-05:00:00 7.7597 09.28.2007-06:00:00 7.7651 09.28.2007-07:00:00 7.7850 09.28.2007-08:00:00 7.8013 09.28.2007-09:00:00 7.8339 09.28.2007-10:00:00 7.8574 09.28.2007-11:00:00 7.8664 09.28.2007-12:00:00 7.8755 09.28.2007-13:00:00 7.8864 09.28.2007-14:00:00 7.9008 09.28.2007-15:00:00 7.9099 09.28.2007-16:00:00 7.9153 09.28.2007-17:00:00 7.9207 09.28.2007-18:00:00 7.9280 09.28.2007-19:00:00 7.9334 09.28.2007-20:00:00 7.9352 09.28.2007-21:00:00 7.9443 09.28.2007-22:00:00 7.9443 09.28.2007-23:00:00 7.9479 09.29.2007-00:00:00 7.9497 09.29.2007-01:00:00 7.9533 09.29.2007-02:00:00 7.9587 09.29.2007-03:00:00 7.9624 09.29.2007-04:00:00 7.9660 09.29.2007-05:00:00 7.9714 09.29.2007-06:00:00 7.9895 09.29.2007-07:00:00 7.9913 09.29.2007-08:00:00 8.0076 09.29.2007-09:00:00 8.0112 09.29.2007-10:00:00 8.0221 09.29.2007-11:00:00 8.0384 09.29.2007-12:00:00 8.0474 09.29.2007-13:00:00 8.0601 09.29.2007-14:00:00 8.0655 09.29.2007-15:00:00 8.0746 09.29.2007-16:00:00 8.0836 09.29.2007-17:00:00 8.0872 09.29.2007-18:00:00 8.0945 09.29.2007-19:00:00 8.0999 09.29.2007-20:00:00 8.1017 09.29.2007-21:00:00 8.1089 09.29.2007-22:00:00 8.1144 09.29.2007-23:00:00 8.1198 09.30.2007-00:00:00 8.1288 09.30.2007-01:00:00 8.1343 09.30.2007-02:00:00 8.1379 09.30.2007-03:00:00 8.1433 09.30.2007-04:00:00 8.1506 09.30.2007-05:00:00 8.1578 09.30.2007-06:00:00 8.1596 09.30.2007-07:00:00 8.1632 09.30.2007-08:00:00 8.1668 09.30.2007-09:00:00 8.1687 09.30.2007-10:00:00 8.1741 09.30.2007-11:00:00 8.1759 09.30.2007-12:00:00 8.1831 09.30.2007-13:00:00 8.1849 09.30.2007-14:00:00 8.1904 09.30.2007-15:00:00 8.1940 09.30.2007-16:00:00 8.1994 09.30.2007-17:00:00 8.2067 09.30.2007-18:00:00 8.2067 09.30.2007-19:00:00 8.2067 09.30.2007-20:00:00 8.2103 09.30.2007-21:00:00 8.2175 09.30.2007-22:00:00 8.2193 09.30.2007-23:00:00 8.2248 10.01.2007-00:00:00 8.2320 10.01.2007-01:00:00 8.2392 10.01.2007-02:00:00 8.2429 10.01.2007-03:00:00 8.2519 10.01.2007-04:00:00 8.2573 10.01.2007-05:00:00 8.2591 10.01.2007-06:00:00 8.2664 10.01.2007-07:00:00 8.2664 10.01.2007-08:00:00 8.2736 10.01.2007-09:00:00 8.2809 10.01.2007-10:00:00 8.2827 10.01.2007-11:00:00 8.2790 10.01.2007-12:00:00 8.2772 10.01.2007-13:00:00 8.2790 10.01.2007-14:00:00 8.2809 10.01.2007-15:00:00 8.2809 10.01.2007-16:00:00 8.2827 10.01.2007-17:00:00 8.2845 10.01.2007-18:00:00 8.2809 10.01.2007-19:00:00 8.2881 10.01.2007-20:00:00 8.2935 10.01.2007-21:00:00 8.2953 10.01.2007-22:00:00 8.2971 10.01.2007-23:00:00 8.2990 10.02.2007-00:00:00 8.3062 10.02.2007-01:00:00 8.3134 10.02.2007-02:00:00 8.3134 10.02.2007-03:00:00 8.3170 10.02.2007-04:00:00 8.3152 10.02.2007-05:00:00 8.3189 10.02.2007-06:00:00 8.3261 10.02.2007-07:00:00 8.3297 10.02.2007-08:00:00 8.3279 10.02.2007-09:00:00 8.3297 10.02.2007-10:00:00 8.3333 10.02.2007-11:00:00 8.3370 10.02.2007-12:00:00 8.3442 10.02.2007-13:00:00 8.3569 10.02.2007-14:00:00 8.3731 10.02.2007-15:00:00 8.3858 10.02.2007-16:00:00 8.4093 10.02.2007-17:00:00 8.4329 10.02.2007-18:00:00 8.4528 10.02.2007-19:00:00 8.4799 10.02.2007-20:00:00 8.5034 10.02.2007-21:00:00 8.5252 10.02.2007-22:00:00 8.5577 10.02.2007-23:00:00 8.5794 10.03.2007-00:00:00 8.6102 10.03.2007-01:00:00 8.6301 10.03.2007-02:00:00 8.6500 10.03.2007-03:00:00 8.6971 10.03.2007-04:00:00 8.7387 10.03.2007-05:00:00 8.7767 10.03.2007-06:00:00 8.8056 10.03.2007-07:00:00 8.8436 10.03.2007-08:00:00 8.8726 10.03.2007-09:00:00 8.8979 10.03.2007-10:00:00 8.9124 10.03.2007-11:00:00 8.9305 10.03.2007-12:00:00 8.9522 10.03.2007-13:00:00 8.9685 10.03.2007-14:00:00 8.9920 10.03.2007-15:00:00 9.0228 10.03.2007-16:00:00 9.0445 10.03.2007-17:00:00 9.0680 10.03.2007-18:00:00 9.0825 10.03.2007-19:00:00 9.0970 10.03.2007-20:00:00 9.1259 10.03.2007-21:00:00 9.1368 10.03.2007-22:00:00 9.1513 10.03.2007-23:00:00 9.1585 10.04.2007-00:00:00 9.1748 10.04.2007-01:00:00 9.1875 10.04.2007-02:00:00 9.1965 10.04.2007-03:00:00 9.2164 10.04.2007-04:00:00 9.2327 10.04.2007-05:00:00 9.2454 10.04.2007-06:00:00 9.2508 10.04.2007-07:00:00 9.2617 10.04.2007-08:00:00 9.2635 10.04.2007-09:00:00 9.2707 10.04.2007-10:00:00 9.2761 10.04.2007-11:00:00 9.2834 10.04.2007-12:00:00 9.2979 10.04.2007-13:00:00 9.3033 10.04.2007-14:00:00 9.3015 10.04.2007-15:00:00 9.3051 10.04.2007-16:00:00 9.2979 10.04.2007-17:00:00 9.3033 10.04.2007-18:00:00 9.3196 10.04.2007-19:00:00 9.3268 10.04.2007-20:00:00 9.3395 10.04.2007-21:00:00 9.3503 10.04.2007-22:00:00 9.3648 10.04.2007-23:00:00 9.3775 10.05.2007-00:00:00 9.3883 10.05.2007-01:00:00 9.3920 10.05.2007-02:00:00 9.3992 10.05.2007-03:00:00 9.4028 10.05.2007-04:00:00 9.4137 10.05.2007-05:00:00 9.4227 10.05.2007-06:00:00 9.4245 10.05.2007-07:00:00 9.4336 10.05.2007-08:00:00 9.4390 10.05.2007-09:00:00 9.4408 10.05.2007-10:00:00 9.4535 10.05.2007-11:00:00 9.4553 10.05.2007-12:00:00 9.4644 10.05.2007-13:00:00 9.4680 10.05.2007-14:00:00 9.4752 10.05.2007-15:00:00 9.4752 10.05.2007-16:00:00 9.4788 10.05.2007-17:00:00 9.4824 10.05.2007-18:00:00 9.4879 10.05.2007-19:00:00 9.4915 10.05.2007-20:00:00 9.4933 10.05.2007-21:00:00 9.4951 10.05.2007-22:00:00 9.4969 10.05.2007-23:00:00 9.5024 10.06.2007-00:00:00 9.5060 10.06.2007-01:00:00 9.5042 10.06.2007-02:00:00 9.5042 10.06.2007-03:00:00 9.5060 10.06.2007-04:00:00 9.5042 10.06.2007-05:00:00 9.5005 10.06.2007-06:00:00 9.5060 10.06.2007-07:00:00 9.5096 10.06.2007-08:00:00 9.5132 10.06.2007-09:00:00 9.5132 10.06.2007-10:00:00 9.5114 10.06.2007-11:00:00 9.5150 10.06.2007-12:00:00 9.5150 10.06.2007-13:00:00 9.5150 10.06.2007-14:00:00 9.5168 10.06.2007-15:00:00 9.5204 10.06.2007-16:00:00 9.5204 10.06.2007-17:00:00 9.5223 10.06.2007-18:00:00 9.5150 10.06.2007-19:00:00 9.5168 10.06.2007-20:00:00 9.5186 10.06.2007-21:00:00 9.5186 10.06.2007-22:00:00 9.5150 10.06.2007-23:00:00 9.5168 10.07.2007-00:00:00 9.5150 10.07.2007-01:00:00 9.5078 10.07.2007-02:00:00 9.5078 10.07.2007-03:00:00 9.5186 10.07.2007-04:00:00 9.5295 10.07.2007-05:00:00 9.5476 10.07.2007-06:00:00 9.5675 10.07.2007-07:00:00 9.5874 10.07.2007-08:00:00 9.6073 10.07.2007-09:00:00 9.6182 10.07.2007-10:00:00 9.6381 10.07.2007-11:00:00 9.6471 10.07.2007-12:00:00 9.6526 10.07.2007-13:00:00 9.6598 10.07.2007-14:00:00 9.6670 10.07.2007-15:00:00 9.6761 10.07.2007-16:00:00 9.6851 10.07.2007-17:00:00 9.6960 10.07.2007-18:00:00 9.7014 10.07.2007-19:00:00 9.7068 10.07.2007-20:00:00 9.7159 10.07.2007-21:00:00 9.7195 10.07.2007-22:00:00 9.7231 10.07.2007-23:00:00 9.7304 10.08.2007-00:00:00 9.7467 10.08.2007-01:00:00 9.7738 10.08.2007-02:00:00 9.8118 10.08.2007-03:00:00 9.8462 10.08.2007-04:00:00 9.8715 10.08.2007-05:00:00 9.8914 10.08.2007-06:00:00 9.9041 10.08.2007-07:00:00 9.9204 10.08.2007-08:00:00 9.9367 10.08.2007-09:00:00 9.9493 10.08.2007-10:00:00 9.9638 10.08.2007-11:00:00 9.9710 10.08.2007-12:00:00 9.9910 10.08.2007-13:00:00 10.0018 10.08.2007-14:00:00 10.0127 10.08.2007-15:00:00 10.0271 10.08.2007-16:00:00 10.0344 10.08.2007-17:00:00 10.0380 10.08.2007-18:00:00 10.0452 10.08.2007-19:00:00 10.0489 10.08.2007-20:00:00 10.0543 10.08.2007-21:00:00 10.0561 10.08.2007-22:00:00 10.0597 10.08.2007-23:00:00 10.0651 10.09.2007-00:00:00 10.0651 10.09.2007-01:00:00 10.0724 10.09.2007-02:00:00 10.0778 10.09.2007-03:00:00 10.0832 10.09.2007-04:00:00 10.0814 10.09.2007-05:00:00 10.0851 10.09.2007-06:00:00 10.0887 10.09.2007-07:00:00 10.0941 10.09.2007-08:00:00 10.0977 10.09.2007-09:00:00 10.0977 10.09.2007-10:00:00 10.1013 10.09.2007-11:00:00 10.1031 10.09.2007-12:00:00 10.1013 10.09.2007-13:00:00 10.1086 10.09.2007-14:00:00 10.1122 10.09.2007-15:00:00 10.1194 10.09.2007-16:00:00 10.1176 10.09.2007-17:00:00 10.1176 10.09.2007-18:00:00 10.1194 10.09.2007-19:00:00 10.1140 10.09.2007-20:00:00 10.1176 10.09.2007-21:00:00 10.1194 10.09.2007-22:00:00 10.1212 10.09.2007-23:00:00 10.1249 10.10.2007-00:00:00 10.1321 10.10.2007-01:00:00 10.1375 10.10.2007-02:00:00 10.1393 10.10.2007-03:00:00 10.1412 10.10.2007-04:00:00 10.1285 10.10.2007-05:00:00 10.1231 10.10.2007-06:00:00 10.1212 10.10.2007-07:00:00 10.1249 10.10.2007-08:00:00 10.1194 10.10.2007-09:00:00 10.1122 10.10.2007-10:00:00 10.1122 10.10.2007-11:00:00 10.1140 10.10.2007-12:00:00 10.1122 10.10.2007-13:00:00 10.1122 10.10.2007-14:00:00 10.1104 10.10.2007-15:00:00 10.1086 10.10.2007-16:00:00 10.1050 10.10.2007-17:00:00 10.1050 10.10.2007-18:00:00 10.1031 10.10.2007-19:00:00 10.0995 10.10.2007-20:00:00 10.0977 10.10.2007-21:00:00 10.0887 10.10.2007-22:00:00 10.0923 10.10.2007-23:00:00 10.0923 10.11.2007-00:00:00 10.0869 10.11.2007-01:00:00 10.0814 10.11.2007-02:00:00 10.0832 10.11.2007-03:00:00 10.0778 10.11.2007-04:00:00 10.0724 10.11.2007-05:00:00 10.0651 10.11.2007-06:00:00 10.0633 10.11.2007-07:00:00 10.0633 10.11.2007-08:00:00 10.0579 10.11.2007-09:00:00 10.0507 10.11.2007-10:00:00 10.0452 10.11.2007-11:00:00 10.0380 10.11.2007-12:00:00 10.0362 10.11.2007-13:00:00 10.0380 10.11.2007-14:00:00 10.0380 10.11.2007-15:00:00 10.0326 10.11.2007-16:00:00 10.0362 10.11.2007-17:00:00 10.0362 10.11.2007-18:00:00 10.0326 10.11.2007-19:00:00 10.0199 10.11.2007-20:00:00 10.0163 10.11.2007-21:00:00 10.0109 10.11.2007-22:00:00 10.0036 10.11.2007-23:00:00 10.0000 10.12.2007-00:00:00 10.0018 10.12.2007-01:00:00 9.9964 10.12.2007-02:00:00 9.9928 10.12.2007-03:00:00 9.9891 10.12.2007-04:00:00 9.9855 10.12.2007-05:00:00 9.9837 10.12.2007-06:00:00 9.9819 10.12.2007-07:00:00 9.9747 10.12.2007-08:00:00 9.9692 10.12.2007-09:00:00 9.9747 10.12.2007-10:00:00 9.9729 10.12.2007-11:00:00 9.9747 10.12.2007-12:00:00 9.9729 10.12.2007-13:00:00 9.9692 10.12.2007-14:00:00 9.9620 10.12.2007-15:00:00 9.9674 10.12.2007-16:00:00 9.9638 10.12.2007-17:00:00 9.9566 10.12.2007-18:00:00 9.9529 10.12.2007-19:00:00 9.9511 10.12.2007-20:00:00 9.9529 10.12.2007-21:00:00 9.9566 10.12.2007-22:00:00 9.9457 10.12.2007-23:00:00 9.9421 10.13.2007-00:00:00 9.9421 10.13.2007-01:00:00 9.9367 10.13.2007-02:00:00 9.9349 10.13.2007-03:00:00 9.9330 10.13.2007-04:00:00 9.9294 10.13.2007-05:00:00 9.9294 10.13.2007-06:00:00 9.9276 10.13.2007-07:00:00 9.9240 10.13.2007-08:00:00 9.9240 10.13.2007-09:00:00 9.9222 10.13.2007-10:00:00 9.9222 10.13.2007-11:00:00 9.9222 10.13.2007-12:00:00 9.9222 10.13.2007-13:00:00 9.9222 10.13.2007-14:00:00 9.9186 10.13.2007-15:00:00 9.9131 10.13.2007-16:00:00 9.9149 10.13.2007-17:00:00 9.9131 10.13.2007-18:00:00 9.9113 10.13.2007-19:00:00 9.9113 10.13.2007-20:00:00 9.9059 10.13.2007-21:00:00 9.8950 10.13.2007-22:00:00 9.8896 10.13.2007-23:00:00 9.8806 10.14.2007-00:00:00 9.8769 10.14.2007-01:00:00 9.8679 10.14.2007-02:00:00 9.8607 10.14.2007-03:00:00 9.8552 10.14.2007-04:00:00 9.8534 10.14.2007-05:00:00 9.8516 10.14.2007-06:00:00 9.8498 10.14.2007-07:00:00 9.8498 10.14.2007-08:00:00 9.8480 10.14.2007-09:00:00 9.8426 10.14.2007-10:00:00 9.8335 10.14.2007-11:00:00 9.8245 10.14.2007-12:00:00 9.8208 10.14.2007-13:00:00 9.8172 10.14.2007-14:00:00 9.8190 10.14.2007-15:00:00 9.8118 10.14.2007-16:00:00 9.8100 10.14.2007-17:00:00 9.8028 10.14.2007-18:00:00 9.7955 10.14.2007-19:00:00 9.7937 10.14.2007-20:00:00 9.7865 10.14.2007-21:00:00 9.7810 10.14.2007-22:00:00 9.7774 10.14.2007-23:00:00 9.7647 10.15.2007-00:00:00 9.7629 10.15.2007-01:00:00 9.7629 10.15.2007-02:00:00 9.7611 10.15.2007-03:00:00 9.7575 10.15.2007-04:00:00 9.7539 10.15.2007-05:00:00 9.7503 10.15.2007-06:00:00 9.7485 10.15.2007-07:00:00 9.7430 10.15.2007-08:00:00 9.7340 10.15.2007-09:00:00 9.7304 10.15.2007-10:00:00 9.7267 10.15.2007-11:00:00 9.7123 10.15.2007-12:00:00 9.7068 10.15.2007-13:00:00 9.7032 10.15.2007-14:00:00 9.7014 10.15.2007-15:00:00 9.6996 10.15.2007-16:00:00 9.6942 10.15.2007-17:00:00 9.6887 10.15.2007-18:00:00 9.6851 10.15.2007-19:00:00 9.6851 10.15.2007-20:00:00 9.6851 10.15.2007-21:00:00 9.6833 10.15.2007-22:00:00 9.6761 10.15.2007-23:00:00 9.6706 10.16.2007-00:00:00 9.6652 10.16.2007-01:00:00 9.6634 10.16.2007-02:00:00 9.6562 10.16.2007-03:00:00 9.6598 10.16.2007-04:00:00 9.6526 10.16.2007-05:00:00 9.6562 10.16.2007-06:00:00 9.6580 10.16.2007-07:00:00 9.6562 10.16.2007-08:00:00 9.6598 10.16.2007-09:00:00 9.6598 10.16.2007-10:00:00 9.6616 10.16.2007-11:00:00 9.6616 10.16.2007-12:00:00 9.6598 10.16.2007-13:00:00 9.6616 10.16.2007-14:00:00 9.6670 10.16.2007-15:00:00 9.6616 10.16.2007-16:00:00 9.6562 10.16.2007-17:00:00 9.6507 10.16.2007-18:00:00 9.6562 10.16.2007-19:00:00 9.6580 10.16.2007-20:00:00 9.6580 10.16.2007-21:00:00 9.6562 10.16.2007-22:00:00 9.6562 10.16.2007-23:00:00 9.6562 10.17.2007-00:00:00 9.6580 10.17.2007-01:00:00 9.6562 10.17.2007-02:00:00 9.6580 10.17.2007-03:00:00 9.6598 10.17.2007-04:00:00 9.6616 10.17.2007-05:00:00 9.6598 10.17.2007-06:00:00 9.6616 10.17.2007-07:00:00 9.6562 10.17.2007-08:00:00 9.6598 10.17.2007-09:00:00 9.6598 10.17.2007-10:00:00 9.6580 10.17.2007-11:00:00 9.6562 10.17.2007-12:00:00 9.6562 10.17.2007-13:00:00 9.6526 10.17.2007-14:00:00 9.6507 10.17.2007-15:00:00 9.6507 10.17.2007-16:00:00 9.6580 10.17.2007-17:00:00 9.6562 10.17.2007-18:00:00 9.6598 10.17.2007-19:00:00 9.6634 10.17.2007-20:00:00 9.6598 10.17.2007-21:00:00 9.6580 10.17.2007-22:00:00 9.6526 10.17.2007-23:00:00 9.6562 10.18.2007-00:00:00 9.6616 10.18.2007-01:00:00 9.6851 10.18.2007-02:00:00 9.6960 10.18.2007-03:00:00 9.6960 10.18.2007-04:00:00 9.6960 10.18.2007-05:00:00 9.6960 10.18.2007-06:00:00 9.7032 10.18.2007-07:00:00 9.7050 10.18.2007-08:00:00 9.7086 10.18.2007-09:00:00 9.7068 10.18.2007-10:00:00 9.7050 10.18.2007-11:00:00 9.7050 10.18.2007-12:00:00 9.7050 10.18.2007-13:00:00 9.7050 10.18.2007-14:00:00 9.7050 10.18.2007-15:00:00 9.7086 10.18.2007-16:00:00 9.7195 10.18.2007-17:00:00 9.7430 10.18.2007-18:00:00 9.7720 10.18.2007-19:00:00 9.7955 10.18.2007-20:00:00 9.8082 10.18.2007-21:00:00 9.8335 10.18.2007-22:00:00 9.8462 10.18.2007-23:00:00 9.8715 10.19.2007-00:00:00 9.8842 10.19.2007-01:00:00 9.8950 10.19.2007-02:00:00 9.9059 10.19.2007-03:00:00 9.9240 10.19.2007-04:00:00 9.9403 10.19.2007-05:00:00 9.9439 10.19.2007-06:00:00 9.9511 10.19.2007-07:00:00 9.9602 10.19.2007-08:00:00 9.9602 10.19.2007-09:00:00 9.9656 10.19.2007-10:00:00 9.9765 10.19.2007-11:00:00 9.9873 10.19.2007-12:00:00 10.0018 10.19.2007-13:00:00 10.0344 10.19.2007-14:00:00 10.0760 10.19.2007-15:00:00 10.1231 10.19.2007-16:00:00 10.1665 10.19.2007-17:00:00 10.2153 10.19.2007-18:00:00 10.2443 10.19.2007-19:00:00 10.2714 10.19.2007-20:00:00 10.2841 10.19.2007-21:00:00 10.2968 10.19.2007-22:00:00 10.3149 10.19.2007-23:00:00 10.3348 10.20.2007-00:00:00 10.3493 10.20.2007-01:00:00 10.3655 10.20.2007-02:00:00 10.3855 10.20.2007-03:00:00 10.4035 10.20.2007-04:00:00 10.4361 10.20.2007-05:00:00 10.4560 10.20.2007-06:00:00 10.4796 10.20.2007-07:00:00 10.5031 10.20.2007-08:00:00 10.5393 10.20.2007-09:00:00 10.5863 10.20.2007-10:00:00 10.6153 10.20.2007-11:00:00 10.6424 10.20.2007-12:00:00 10.6696 10.20.2007-13:00:00 10.6949 10.20.2007-14:00:00 10.7076 10.20.2007-15:00:00 10.7257 10.20.2007-16:00:00 10.7383 10.20.2007-17:00:00 10.7564 10.20.2007-18:00:00 10.7637 10.20.2007-19:00:00 10.7818 10.20.2007-20:00:00 10.8071 10.20.2007-21:00:00 10.8143 10.20.2007-22:00:00 10.8252 10.20.2007-23:00:00 10.8324 10.21.2007-00:00:00 10.8560 10.21.2007-01:00:00 10.8668 10.21.2007-02:00:00 10.8722 10.21.2007-03:00:00 10.8831 10.21.2007-04:00:00 10.8958 10.21.2007-05:00:00 10.9048 10.21.2007-06:00:00 10.9102 10.21.2007-07:00:00 10.9265 10.21.2007-08:00:00 10.9320 10.21.2007-09:00:00 10.9482 10.21.2007-10:00:00 10.9573 10.21.2007-11:00:00 10.9609 10.21.2007-12:00:00 10.9736 10.21.2007-13:00:00 10.9772 10.21.2007-14:00:00 10.9754 10.21.2007-15:00:00 10.9736 10.21.2007-16:00:00 10.9754 10.21.2007-17:00:00 10.9718 10.21.2007-18:00:00 10.9736 10.21.2007-19:00:00 10.9790 10.21.2007-20:00:00 10.9808 10.21.2007-21:00:00 10.9862 10.21.2007-22:00:00 10.9899 10.21.2007-23:00:00 10.9953 10.22.2007-00:00:00 10.9953 10.22.2007-01:00:00 10.9935 10.22.2007-02:00:00 10.9989 10.22.2007-03:00:00 11.0007 10.22.2007-04:00:00 10.9971 10.22.2007-05:00:00 10.9953 10.22.2007-06:00:00 10.9935 10.22.2007-07:00:00 11.0025 10.22.2007-08:00:00 11.0025 10.22.2007-09:00:00 10.9989 10.22.2007-10:00:00 11.0007 10.22.2007-11:00:00 11.0098 10.22.2007-12:00:00 11.0134 10.22.2007-13:00:00 11.0206 10.22.2007-14:00:00 11.0369 10.22.2007-15:00:00 11.0387 10.22.2007-16:00:00 11.0478 10.22.2007-17:00:00 11.0514 10.22.2007-18:00:00 11.0550 10.22.2007-19:00:00 11.0623 10.22.2007-20:00:00 11.0713 10.22.2007-21:00:00 11.0677 10.22.2007-22:00:00 11.0695 10.22.2007-23:00:00 11.0713 10.23.2007-00:00:00 11.0731 10.23.2007-01:00:00 11.0749 10.23.2007-02:00:00 11.0767 10.23.2007-03:00:00 11.0822 10.23.2007-04:00:00 11.0803 10.23.2007-05:00:00 11.0803 10.23.2007-06:00:00 11.0785 10.23.2007-07:00:00 11.0803 10.23.2007-08:00:00 11.0803 10.23.2007-09:00:00 11.0785 10.23.2007-10:00:00 11.0785 10.23.2007-11:00:00 11.0785 10.23.2007-12:00:00 11.0767 10.23.2007-13:00:00 11.0767 10.23.2007-14:00:00 11.0785 10.23.2007-15:00:00 11.0731 10.23.2007-16:00:00 11.0677 10.23.2007-17:00:00 11.0623 10.23.2007-18:00:00 11.0659 10.23.2007-19:00:00 11.0677 10.23.2007-20:00:00 11.0677 10.23.2007-21:00:00 11.0659 10.23.2007-22:00:00 11.0641 10.23.2007-23:00:00 11.0659 10.24.2007-00:00:00 11.0713 10.24.2007-01:00:00 11.0713 10.24.2007-02:00:00 11.0677 10.24.2007-03:00:00 11.0695 10.24.2007-04:00:00 11.0641 10.24.2007-05:00:00 11.0604 10.24.2007-06:00:00 11.0568 10.24.2007-07:00:00 11.0550 10.24.2007-08:00:00 11.0532 10.24.2007-09:00:00 11.0532 10.24.2007-10:00:00 11.0532 10.24.2007-11:00:00 11.0514 10.24.2007-12:00:00 11.0514 10.24.2007-13:00:00 11.0478 10.24.2007-14:00:00 11.0423 10.24.2007-15:00:00 11.0387 10.24.2007-16:00:00 11.0387 10.24.2007-17:00:00 11.0333 10.24.2007-18:00:00 11.0387 10.24.2007-19:00:00 11.0423 10.24.2007-20:00:00 11.0387 10.24.2007-21:00:00 11.0333 10.24.2007-22:00:00 11.0279 10.24.2007-23:00:00 11.0279 10.25.2007-00:00:00 11.0297 10.25.2007-01:00:00 11.0351 10.25.2007-02:00:00 11.0369 10.25.2007-03:00:00 11.0442 10.25.2007-04:00:00 11.0478 10.25.2007-05:00:00 11.0532 10.25.2007-06:00:00 11.0586 10.25.2007-07:00:00 11.0641 10.25.2007-08:00:00 11.0623 10.25.2007-09:00:00 11.0604 10.25.2007-10:00:00 11.0604 10.25.2007-11:00:00 11.0586 10.25.2007-12:00:00 11.0586 10.25.2007-13:00:00 11.0641 10.25.2007-14:00:00 11.0623 10.25.2007-15:00:00 11.0604 10.25.2007-16:00:00 11.0604 10.25.2007-17:00:00 11.0586 10.25.2007-18:00:00 11.0586 10.25.2007-19:00:00 11.0641 10.25.2007-20:00:00 11.0586 10.25.2007-21:00:00 11.0568 10.25.2007-22:00:00 11.0532 10.25.2007-23:00:00 11.0514 10.26.2007-00:00:00 11.0514 10.26.2007-01:00:00 11.0514 10.26.2007-02:00:00 11.0514 10.26.2007-03:00:00 11.0532 10.26.2007-04:00:00 11.0532 10.26.2007-05:00:00 11.0532 10.26.2007-06:00:00 11.0532 10.26.2007-07:00:00 11.0514 10.26.2007-08:00:00 11.0514 10.26.2007-09:00:00 11.0532 10.26.2007-10:00:00 11.0496 10.26.2007-11:00:00 11.0514 10.26.2007-12:00:00 11.0532 10.26.2007-13:00:00 11.0532 10.26.2007-14:00:00 11.0550 10.26.2007-15:00:00 11.0496 10.26.2007-16:00:00 11.0442 10.26.2007-17:00:00 11.0369 10.26.2007-18:00:00 11.0315 10.26.2007-19:00:00 11.0297 10.26.2007-20:00:00 11.0297 10.26.2007-21:00:00 11.0242 10.26.2007-22:00:00 11.0224 10.26.2007-23:00:00 11.0206 10.27.2007-00:00:00 11.0170 10.27.2007-01:00:00 11.0116 10.27.2007-02:00:00 11.0116 10.27.2007-03:00:00 11.0062 10.27.2007-04:00:00 11.0080 10.27.2007-05:00:00 11.0043 10.27.2007-06:00:00 11.0043 10.27.2007-07:00:00 11.0025 10.27.2007-08:00:00 10.9989 10.27.2007-09:00:00 10.9971 10.27.2007-10:00:00 10.9917 10.27.2007-11:00:00 10.9881 10.27.2007-12:00:00 10.9772 10.27.2007-13:00:00 10.9754 10.27.2007-14:00:00 10.9718 10.27.2007-15:00:00 10.9718 10.27.2007-16:00:00 10.9682 10.27.2007-17:00:00 10.9627 10.27.2007-18:00:00 10.9591 10.27.2007-19:00:00 10.9519 10.27.2007-20:00:00 10.9446 10.27.2007-21:00:00 10.9392 10.27.2007-22:00:00 10.9301 10.27.2007-23:00:00 10.9247 10.28.2007-00:00:00 10.9193 10.28.2007-01:00:00 10.9175 10.28.2007-02:00:00 10.9084 10.28.2007-03:00:00 10.9048 10.28.2007-04:00:00 10.8903 10.28.2007-05:00:00 10.8849 10.28.2007-06:00:00 10.8795 10.28.2007-07:00:00 10.8741 10.28.2007-08:00:00 10.8704 10.28.2007-09:00:00 10.8686 10.28.2007-10:00:00 10.8668 10.28.2007-11:00:00 10.8650 10.28.2007-12:00:00 10.8541 10.28.2007-13:00:00 10.8523 10.28.2007-14:00:00 10.8451 10.28.2007-15:00:00 10.8379 10.28.2007-16:00:00 10.8306 10.28.2007-17:00:00 10.8252 10.28.2007-18:00:00 10.8143 10.28.2007-19:00:00 10.8107 10.28.2007-20:00:00 10.8071 10.28.2007-21:00:00 10.7999 10.28.2007-22:00:00 10.7944 10.28.2007-23:00:00 10.7872 10.29.2007-00:00:00 10.7799 10.29.2007-01:00:00 10.7727 10.29.2007-02:00:00 10.7637 10.29.2007-03:00:00 10.7582 10.29.2007-04:00:00 10.7546 10.29.2007-05:00:00 10.7528 10.29.2007-06:00:00 10.7456 10.29.2007-07:00:00 10.7383 10.29.2007-08:00:00 10.7329 10.29.2007-09:00:00 10.7275 10.29.2007-10:00:00 10.7202 10.29.2007-11:00:00 10.7166 10.29.2007-12:00:00 10.7058 10.29.2007-13:00:00 10.7021 10.29.2007-14:00:00 10.6949 10.29.2007-15:00:00 10.6840 10.29.2007-16:00:00 10.6732 10.29.2007-17:00:00 10.6714 10.29.2007-18:00:00 10.6641 10.29.2007-19:00:00 10.6659 10.29.2007-20:00:00 10.6623 10.29.2007-21:00:00 10.6641 10.29.2007-22:00:00 10.6569 10.29.2007-23:00:00 10.6515 10.30.2007-00:00:00 10.6515 10.30.2007-01:00:00 10.6478 10.30.2007-02:00:00 10.6478 10.30.2007-03:00:00 10.6442 10.30.2007-04:00:00 10.6352 10.30.2007-05:00:00 10.6334 10.30.2007-06:00:00 10.6298 10.30.2007-07:00:00 10.6261 10.30.2007-08:00:00 10.6225 10.30.2007-09:00:00 10.6189 10.30.2007-10:00:00 10.6135 10.30.2007-11:00:00 10.6098 10.30.2007-12:00:00 10.6098 10.30.2007-13:00:00 10.6062 10.30.2007-14:00:00 10.5954 10.30.2007-15:00:00 10.5917 10.30.2007-16:00:00 10.5863 10.30.2007-17:00:00 10.5845 10.30.2007-18:00:00 10.5845 10.30.2007-19:00:00 10.5664 10.30.2007-20:00:00 10.5646 10.30.2007-21:00:00 10.5556 10.30.2007-22:00:00 10.5465 10.30.2007-23:00:00 10.5411 10.31.2007-00:00:00 10.5375 10.31.2007-01:00:00 10.5338 10.31.2007-02:00:00 10.5284 10.31.2007-03:00:00 10.5230 10.31.2007-04:00:00 10.5212 10.31.2007-05:00:00 10.5230 10.31.2007-06:00:00 10.5230 10.31.2007-07:00:00 10.5176 10.31.2007-08:00:00 10.5176 10.31.2007-09:00:00 10.5121 10.31.2007-10:00:00 10.5103 10.31.2007-11:00:00 10.5013 10.31.2007-12:00:00 10.4868 10.31.2007-13:00:00 10.4796 10.31.2007-14:00:00 10.4705 10.31.2007-15:00:00 10.4615 10.31.2007-16:00:00 10.4596 10.31.2007-17:00:00 10.4596 10.31.2007-18:00:00 10.4542 10.31.2007-19:00:00 10.4488 10.31.2007-20:00:00 10.4434 10.31.2007-21:00:00 10.4343 10.31.2007-22:00:00 10.4325 10.31.2007-23:00:00 10.4325 11.01.2007-00:00:00 10.4289 11.01.2007-01:00:00 10.4271 11.01.2007-02:00:00 10.4198 11.01.2007-03:00:00 10.4126 11.01.2007-04:00:00 10.3999 11.01.2007-05:00:00 10.3981 11.01.2007-06:00:00 10.3927 11.01.2007-07:00:00 10.3855 11.01.2007-08:00:00 10.3818 11.01.2007-09:00:00 10.3800 11.01.2007-10:00:00 10.3782 11.01.2007-11:00:00 10.3728 11.01.2007-12:00:00 10.3710 11.01.2007-13:00:00 10.3692 11.01.2007-14:00:00 10.3637 11.01.2007-15:00:00 10.3565 11.01.2007-16:00:00 10.3456 11.01.2007-17:00:00 10.3456 11.01.2007-18:00:00 10.3384 11.01.2007-19:00:00 10.3275 11.01.2007-20:00:00 10.3221 11.01.2007-21:00:00 10.3203 11.01.2007-22:00:00 10.3203 11.01.2007-23:00:00 10.3167 11.02.2007-00:00:00 10.3058 11.02.2007-01:00:00 10.3022 11.02.2007-02:00:00 10.2968 11.02.2007-03:00:00 10.2932 11.02.2007-04:00:00 10.2877 11.02.2007-05:00:00 10.2823 11.02.2007-06:00:00 10.2823 11.02.2007-07:00:00 10.2769 11.02.2007-08:00:00 10.2696 11.02.2007-09:00:00 10.2660 11.02.2007-10:00:00 10.2642 11.02.2007-11:00:00 10.2624 11.02.2007-12:00:00 10.2570 11.02.2007-13:00:00 10.2533 11.02.2007-14:00:00 10.2479 11.02.2007-15:00:00 10.2425 11.02.2007-16:00:00 10.2298 11.02.2007-17:00:00 10.2262 11.02.2007-18:00:00 10.2208 11.02.2007-19:00:00 10.2172 11.02.2007-20:00:00 10.2117 11.02.2007-21:00:00 10.2045 11.02.2007-22:00:00 10.1991 11.02.2007-23:00:00 10.1972 11.03.2007-00:00:00 10.1972 11.03.2007-01:00:00 10.1900 11.03.2007-02:00:00 10.1882 11.03.2007-03:00:00 10.1864 11.03.2007-04:00:00 10.1828 11.03.2007-05:00:00 10.1810 11.03.2007-06:00:00 10.1792 11.03.2007-07:00:00 10.1719 11.03.2007-08:00:00 10.1629 11.03.2007-09:00:00 10.1611 11.03.2007-10:00:00 10.1520 11.03.2007-11:00:00 10.1484 11.03.2007-12:00:00 10.1393 11.03.2007-13:00:00 10.1339 11.03.2007-14:00:00 10.1285 11.03.2007-15:00:00 10.1231 11.03.2007-16:00:00 10.1231 11.03.2007-17:00:00 10.1140 11.03.2007-18:00:00 10.1140 11.03.2007-19:00:00 10.1068 11.03.2007-20:00:00 10.1031 11.03.2007-21:00:00 10.0995 11.03.2007-22:00:00 10.0959 11.03.2007-23:00:00 10.0905 11.04.2007-00:00:00 10.0851 11.04.2007-01:00:00 10.0796 11.04.2007-02:00:00 10.0724 11.04.2007-03:00:00 10.0688 11.04.2007-04:00:00 10.0651 11.04.2007-05:00:00 10.0615 11.04.2007-06:00:00 10.0597 11.04.2007-07:00:00 10.0579 11.04.2007-08:00:00 10.0525 11.04.2007-09:00:00 10.0489 11.04.2007-10:00:00 10.0489 11.04.2007-11:00:00 10.0452 11.04.2007-12:00:00 10.0452 11.04.2007-13:00:00 10.0471 11.04.2007-14:00:00 10.0471 11.04.2007-15:00:00 10.0380 11.04.2007-16:00:00 10.0362 11.04.2007-17:00:00 10.0434 11.04.2007-18:00:00 10.0452 11.04.2007-19:00:00 10.0471 11.04.2007-20:00:00 10.0489 11.04.2007-21:00:00 10.0452 11.04.2007-22:00:00 10.0416 11.04.2007-23:00:00 10.0416 11.05.2007-00:00:00 10.0434 11.05.2007-01:00:00 10.0398 11.05.2007-02:00:00 10.0362 11.05.2007-03:00:00 10.0362 11.05.2007-04:00:00 10.0362 11.05.2007-05:00:00 10.0326 11.05.2007-06:00:00 10.0326 11.05.2007-07:00:00 10.0308 11.05.2007-08:00:00 10.0326 11.05.2007-09:00:00 10.0290 11.05.2007-10:00:00 10.0235 11.05.2007-11:00:00 10.0199 11.05.2007-12:00:00 10.0217 11.05.2007-13:00:00 10.0217 11.05.2007-14:00:00 10.0235 11.05.2007-15:00:00 10.0235 11.05.2007-16:00:00 10.0181 11.05.2007-17:00:00 10.0127 11.05.2007-18:00:00 10.0127 11.05.2007-19:00:00 10.0072 11.05.2007-20:00:00 10.0072 11.05.2007-21:00:00 10.0054 11.05.2007-22:00:00 10.0018 11.05.2007-23:00:00 10.0036 11.06.2007-00:00:00 10.0018 11.06.2007-01:00:00 10.0018 11.06.2007-02:00:00 10.0000 11.06.2007-03:00:00 9.9982 11.06.2007-04:00:00 9.9928 11.06.2007-05:00:00 9.9910 11.06.2007-06:00:00 9.9891 11.06.2007-07:00:00 9.9891 11.06.2007-08:00:00 9.9928 11.06.2007-09:00:00 9.9910 11.06.2007-10:00:00 9.9819 11.06.2007-11:00:00 9.9783 11.06.2007-12:00:00 9.9783 11.06.2007-13:00:00 9.9765 11.06.2007-14:00:00 9.9765 11.06.2007-15:00:00 9.9747 11.06.2007-16:00:00 9.9765 11.06.2007-17:00:00 9.9729 11.06.2007-18:00:00 9.9729 11.06.2007-19:00:00 9.9710 11.06.2007-20:00:00 9.9710 11.06.2007-21:00:00 9.9656 11.06.2007-22:00:00 9.9638 11.06.2007-23:00:00 9.9620 11.07.2007-00:00:00 9.9602 11.07.2007-01:00:00 9.9548 11.07.2007-02:00:00 9.9493 11.07.2007-03:00:00 9.9493 11.07.2007-04:00:00 9.9475 11.07.2007-05:00:00 9.9421 11.07.2007-06:00:00 9.9385 11.07.2007-07:00:00 9.9349 11.07.2007-08:00:00 9.9330 11.07.2007-09:00:00 9.9312 11.07.2007-10:00:00 9.9312 11.07.2007-11:00:00 9.9276 11.07.2007-12:00:00 9.9240 11.07.2007-13:00:00 9.9222 11.07.2007-14:00:00 9.9186 11.07.2007-15:00:00 9.9168 11.07.2007-16:00:00 9.9149 11.07.2007-17:00:00 9.9095 11.07.2007-18:00:00 9.9077 11.07.2007-19:00:00 9.9023 11.07.2007-20:00:00 9.8987 11.07.2007-21:00:00 9.8932 11.07.2007-22:00:00 9.8860 11.07.2007-23:00:00 9.8842 11.08.2007-00:00:00 9.8842 11.08.2007-01:00:00 9.8806 11.08.2007-02:00:00 9.8751 11.08.2007-03:00:00 9.8697 11.08.2007-04:00:00 9.8661 11.08.2007-05:00:00 9.8625 11.08.2007-06:00:00 9.8570 11.08.2007-07:00:00 9.8552 11.08.2007-08:00:00 9.8534 11.08.2007-09:00:00 9.8516 11.08.2007-10:00:00 9.8498 11.08.2007-11:00:00 9.8480 11.08.2007-12:00:00 9.8462 11.08.2007-13:00:00 9.8444 11.08.2007-14:00:00 9.8408 11.08.2007-15:00:00 9.8408 11.08.2007-16:00:00 9.8353 11.08.2007-17:00:00 9.8353 11.08.2007-18:00:00 9.8335 11.08.2007-19:00:00 9.8317 11.08.2007-20:00:00 9.8263 11.08.2007-21:00:00 9.8190 11.08.2007-22:00:00 9.8172 11.08.2007-23:00:00 9.8064 11.09.2007-00:00:00 9.8009 11.09.2007-01:00:00 9.8009 11.09.2007-02:00:00 9.8009 11.09.2007-03:00:00 9.7973 11.09.2007-04:00:00 9.7937 11.09.2007-05:00:00 9.7883 11.09.2007-06:00:00 9.7865 11.09.2007-07:00:00 9.7865 11.09.2007-08:00:00 9.7810 11.09.2007-09:00:00 9.7792 11.09.2007-10:00:00 9.7756 11.09.2007-11:00:00 9.7774 11.09.2007-12:00:00 9.7847 11.09.2007-13:00:00 9.7883 11.09.2007-14:00:00 9.7973 11.09.2007-15:00:00 9.8046 11.09.2007-16:00:00 9.8100 11.09.2007-17:00:00 9.8100 11.09.2007-18:00:00 9.8100 11.09.2007-19:00:00 9.8082 11.09.2007-20:00:00 9.8064 11.09.2007-21:00:00 9.8046 11.09.2007-22:00:00 9.7991 11.09.2007-23:00:00 9.7991 11.10.2007-00:00:00 9.7973 11.10.2007-01:00:00 9.7991 11.10.2007-02:00:00 9.7973 11.10.2007-03:00:00 9.7937 11.10.2007-04:00:00 9.7919 11.10.2007-05:00:00 9.7901 11.10.2007-06:00:00 9.7901 11.10.2007-07:00:00 9.7919 11.10.2007-08:00:00 9.7901 11.10.2007-09:00:00 9.7955 11.10.2007-10:00:00 9.7973 11.10.2007-11:00:00 9.8028 11.10.2007-12:00:00 9.8082 11.10.2007-13:00:00 9.8281 11.10.2007-14:00:00 9.8462 11.10.2007-15:00:00 9.8588 11.10.2007-16:00:00 9.8679 11.10.2007-17:00:00 9.8769 11.10.2007-18:00:00 9.8842 11.10.2007-19:00:00 9.8914 11.10.2007-20:00:00 9.8932 11.10.2007-21:00:00 9.8950 11.10.2007-22:00:00 9.9059 11.10.2007-23:00:00 9.9059 11.11.2007-00:00:00 9.9077 11.11.2007-01:00:00 9.9113 11.11.2007-02:00:00 9.9131 11.11.2007-03:00:00 9.9149 11.11.2007-04:00:00 9.9168 11.11.2007-05:00:00 9.9258 11.11.2007-06:00:00 9.9349 11.11.2007-07:00:00 9.9349 11.11.2007-08:00:00 9.9403 11.11.2007-09:00:00 9.9439 11.11.2007-10:00:00 9.9475 11.11.2007-11:00:00 9.9511 11.11.2007-12:00:00 9.9529 11.11.2007-13:00:00 9.9566 11.11.2007-14:00:00 9.9602 11.11.2007-15:00:00 9.9620 11.11.2007-16:00:00 9.9656 11.11.2007-17:00:00 9.9674 11.11.2007-18:00:00 9.9692 11.11.2007-19:00:00 9.9692 11.11.2007-20:00:00 9.9692 11.11.2007-21:00:00 9.9747 11.11.2007-22:00:00 9.9765 11.11.2007-23:00:00 9.9801 11.12.2007-00:00:00 9.9819 11.12.2007-01:00:00 9.9855 11.12.2007-02:00:00 9.9855 11.12.2007-03:00:00 9.9819 11.12.2007-04:00:00 9.9819 11.12.2007-05:00:00 9.9837 11.12.2007-06:00:00 9.9855 11.12.2007-07:00:00 9.9873 11.12.2007-08:00:00 9.9873 11.12.2007-09:00:00 9.9891 11.12.2007-10:00:00 9.9837 11.12.2007-11:00:00 9.9837 11.12.2007-12:00:00 9.9855 11.12.2007-13:00:00 9.9855 11.12.2007-14:00:00 9.9819 11.12.2007-15:00:00 9.9783 11.12.2007-16:00:00 9.9747 11.12.2007-17:00:00 9.9765 11.12.2007-18:00:00 9.9837 11.12.2007-19:00:00 9.9873 11.12.2007-20:00:00 10.0181 11.12.2007-21:00:00 10.0344 11.12.2007-22:00:00 10.0615 11.12.2007-23:00:00 10.0941 11.13.2007-00:00:00 10.1267 11.13.2007-01:00:00 10.1412 11.13.2007-02:00:00 10.1574 11.13.2007-03:00:00 10.1665 11.13.2007-04:00:00 10.1737 11.13.2007-05:00:00 10.1828 11.13.2007-06:00:00 10.2009 11.13.2007-07:00:00 10.2081 11.13.2007-08:00:00 10.2172 11.13.2007-09:00:00 10.2298 11.13.2007-10:00:00 10.2353 11.13.2007-11:00:00 10.2443 11.13.2007-12:00:00 10.2515 11.13.2007-13:00:00 10.2552 11.13.2007-14:00:00 10.2570 11.13.2007-15:00:00 10.2660 11.13.2007-16:00:00 10.2733 11.13.2007-17:00:00 10.2787 11.13.2007-18:00:00 10.2805 11.13.2007-19:00:00 10.2841 11.13.2007-20:00:00 10.2877 11.13.2007-21:00:00 10.2986 11.13.2007-22:00:00 10.3004 11.13.2007-23:00:00 10.3004 11.14.2007-00:00:00 10.3022 11.14.2007-01:00:00 10.3004 11.14.2007-02:00:00 10.3058 11.14.2007-03:00:00 10.3076 11.14.2007-04:00:00 10.3094 11.14.2007-05:00:00 10.3131 11.14.2007-06:00:00 10.3113 11.14.2007-07:00:00 10.3113 11.14.2007-08:00:00 10.3076 11.14.2007-09:00:00 10.3076 11.14.2007-10:00:00 10.3076 11.14.2007-11:00:00 10.3058 11.14.2007-12:00:00 10.3058 11.14.2007-13:00:00 10.3113 11.14.2007-14:00:00 10.3113 11.14.2007-15:00:00 10.3113 11.14.2007-16:00:00 10.3113 11.14.2007-17:00:00 10.3113 11.14.2007-18:00:00 10.3094 11.14.2007-19:00:00 10.3058 11.14.2007-20:00:00 10.2986 11.14.2007-21:00:00 10.2986 11.14.2007-22:00:00 10.2968 11.14.2007-23:00:00 10.2968 11.15.2007-00:00:00 10.2932 11.15.2007-01:00:00 10.2986 11.15.2007-02:00:00 10.3022 11.15.2007-03:00:00 10.3040 11.15.2007-04:00:00 10.3076 11.15.2007-05:00:00 10.3257 11.15.2007-06:00:00 10.3348 11.15.2007-07:00:00 10.3474 11.15.2007-08:00:00 10.3583 11.15.2007-09:00:00 10.3601 11.15.2007-10:00:00 10.3619 11.15.2007-11:00:00 10.3619 11.15.2007-12:00:00 10.3601 11.15.2007-13:00:00 10.3619 11.15.2007-14:00:00 10.3674 11.15.2007-15:00:00 10.3674 11.15.2007-16:00:00 10.3655 11.15.2007-17:00:00 10.3601 11.15.2007-18:00:00 10.3619 11.15.2007-19:00:00 10.3601 11.15.2007-20:00:00 10.3565 11.15.2007-21:00:00 10.3529 11.15.2007-22:00:00 10.3529 11.15.2007-23:00:00 10.3493 11.16.2007-00:00:00 10.3420 11.16.2007-01:00:00 10.3384 11.16.2007-02:00:00 10.3384 11.16.2007-03:00:00 10.3402 11.16.2007-04:00:00 10.3438 11.16.2007-05:00:00 10.3456 11.16.2007-06:00:00 10.3474 11.16.2007-07:00:00 10.3474 11.16.2007-08:00:00 10.3583 11.16.2007-09:00:00 10.3637 11.16.2007-10:00:00 10.3764 11.16.2007-11:00:00 10.3836 11.16.2007-12:00:00 10.3945 11.16.2007-13:00:00 10.4126 11.16.2007-14:00:00 10.4271 11.16.2007-15:00:00 10.4596 11.16.2007-16:00:00 10.4922 11.16.2007-17:00:00 10.5176 11.16.2007-18:00:00 10.5393 11.16.2007-19:00:00 10.5682 11.16.2007-20:00:00 10.5936 11.16.2007-21:00:00 10.6153 11.16.2007-22:00:00 10.6334 11.16.2007-23:00:00 10.6370 11.17.2007-00:00:00 10.6551 11.17.2007-01:00:00 10.6732 11.17.2007-02:00:00 10.6732 11.17.2007-03:00:00 10.6840 11.17.2007-04:00:00 10.7003 11.17.2007-05:00:00 10.7166 11.17.2007-06:00:00 10.7311 11.17.2007-07:00:00 10.7311 11.17.2007-08:00:00 10.7401 11.17.2007-09:00:00 10.7492 11.17.2007-10:00:00 10.7582 11.17.2007-11:00:00 10.7727 11.17.2007-12:00:00 10.7818 11.17.2007-13:00:00 10.7999 11.17.2007-14:00:00 10.8125 11.17.2007-15:00:00 10.8324 11.17.2007-16:00:00 10.8650 11.17.2007-17:00:00 10.8921 11.17.2007-18:00:00 10.9102 11.17.2007-19:00:00 10.9338 11.17.2007-20:00:00 10.9591 11.17.2007-21:00:00 10.9989 11.17.2007-22:00:00 11.0152 11.17.2007-23:00:00 11.0387 11.18.2007-00:00:00 11.0659 11.18.2007-01:00:00 11.0876 11.18.2007-02:00:00 11.1075 11.18.2007-03:00:00 11.1183 11.18.2007-04:00:00 11.1419 11.18.2007-05:00:00 11.1636 11.18.2007-06:00:00 11.1636 11.18.2007-07:00:00 11.1672 11.18.2007-08:00:00 11.1763 11.18.2007-09:00:00 11.2034 11.18.2007-10:00:00 11.2106 11.18.2007-11:00:00 11.2197 11.18.2007-12:00:00 11.2269 11.18.2007-13:00:00 11.2324 11.18.2007-14:00:00 11.2432 11.18.2007-15:00:00 11.2505 11.18.2007-16:00:00 11.2613 11.18.2007-17:00:00 11.2740 11.18.2007-18:00:00 11.2776 11.18.2007-19:00:00 11.2830 11.18.2007-20:00:00 11.2903 11.18.2007-21:00:00 11.2921 11.18.2007-22:00:00 11.2939 11.18.2007-23:00:00 11.2939 11.19.2007-00:00:00 11.3066 11.19.2007-01:00:00 11.3156 11.19.2007-02:00:00 11.3265 11.19.2007-03:00:00 11.3246 11.19.2007-04:00:00 11.3246 11.19.2007-05:00:00 11.3265 11.19.2007-06:00:00 11.3319 11.19.2007-07:00:00 11.3301 11.19.2007-08:00:00 11.3246 11.19.2007-09:00:00 11.3246 11.19.2007-10:00:00 11.3301 11.19.2007-11:00:00 11.3283 11.19.2007-12:00:00 11.3337 11.19.2007-13:00:00 11.3301 11.19.2007-14:00:00 11.3301 11.19.2007-15:00:00 11.3319 11.19.2007-16:00:00 11.3301 11.19.2007-17:00:00 11.3319 11.19.2007-18:00:00 11.3355 11.19.2007-19:00:00 11.3337 11.19.2007-20:00:00 11.3373 11.19.2007-21:00:00 11.3373 11.19.2007-22:00:00 11.3409 11.19.2007-23:00:00 11.3500 11.20.2007-00:00:00 11.3554 11.20.2007-01:00:00 11.3536 11.20.2007-02:00:00 11.3500 11.20.2007-03:00:00 11.3536 11.20.2007-04:00:00 11.3590 11.20.2007-05:00:00 11.3554 11.20.2007-06:00:00 11.3536 11.20.2007-07:00:00 11.3518 11.20.2007-08:00:00 11.3464 11.20.2007-09:00:00 11.3464 11.20.2007-10:00:00 11.3409 11.20.2007-11:00:00 11.3373 11.20.2007-12:00:00 11.3355 11.20.2007-13:00:00 11.3337 11.20.2007-14:00:00 11.3319 11.20.2007-15:00:00 11.3228 11.20.2007-16:00:00 11.3174 11.20.2007-17:00:00 11.3138 11.20.2007-18:00:00 11.3047 11.20.2007-19:00:00 11.3011 11.20.2007-20:00:00 11.2975 11.20.2007-21:00:00 11.2885 11.20.2007-22:00:00 11.2848 11.20.2007-23:00:00 11.2776 11.21.2007-00:00:00 11.2758 11.21.2007-01:00:00 11.2685 11.21.2007-02:00:00 11.2613 11.21.2007-03:00:00 11.2541 11.21.2007-04:00:00 11.2486 11.21.2007-05:00:00 11.2396 11.21.2007-06:00:00 11.2360 11.21.2007-07:00:00 11.2324 11.21.2007-08:00:00 11.2269 11.21.2007-09:00:00 11.2269 11.21.2007-10:00:00 11.2197 11.21.2007-11:00:00 11.2161 11.21.2007-12:00:00 11.2088 11.21.2007-13:00:00 11.2052 11.21.2007-14:00:00 11.2034 11.21.2007-15:00:00 11.2016 11.21.2007-16:00:00 11.1925 11.21.2007-17:00:00 11.1907 11.21.2007-18:00:00 11.1835 11.21.2007-19:00:00 11.1835 11.21.2007-20:00:00 11.1781 11.21.2007-21:00:00 11.1763 11.21.2007-22:00:00 11.1726 11.21.2007-23:00:00 11.1726 11.22.2007-00:00:00 11.1744 11.22.2007-01:00:00 11.1672 11.22.2007-02:00:00 11.1618 11.22.2007-03:00:00 11.1509 11.22.2007-04:00:00 11.1491 11.22.2007-05:00:00 11.1473 11.22.2007-06:00:00 11.1364 11.22.2007-07:00:00 11.1328 11.22.2007-08:00:00 11.1274 11.22.2007-09:00:00 11.1238 11.22.2007-10:00:00 11.1183 11.22.2007-11:00:00 11.1147 11.22.2007-12:00:00 11.1165 11.22.2007-13:00:00 11.1147 11.22.2007-14:00:00 11.1093 11.22.2007-15:00:00 11.1039 11.22.2007-16:00:00 11.1021 11.22.2007-17:00:00 11.0984 11.22.2007-18:00:00 11.0984 11.22.2007-19:00:00 11.0876 11.22.2007-20:00:00 11.0767 11.22.2007-21:00:00 11.0767 11.22.2007-22:00:00 11.0767 11.22.2007-23:00:00 11.0731 11.23.2007-00:00:00 11.0695 11.23.2007-01:00:00 11.0695 11.23.2007-02:00:00 11.0641 11.23.2007-03:00:00 11.0604 11.23.2007-04:00:00 11.0550 11.23.2007-05:00:00 11.0496 11.23.2007-06:00:00 11.0496 11.23.2007-07:00:00 11.0460 11.23.2007-08:00:00 11.0423 11.23.2007-09:00:00 11.0405 11.23.2007-10:00:00 11.0387 11.23.2007-11:00:00 11.0369 11.23.2007-12:00:00 11.0333 11.23.2007-13:00:00 11.0242 11.23.2007-14:00:00 11.0188 11.23.2007-15:00:00 11.0152 11.23.2007-16:00:00 11.0170 11.23.2007-17:00:00 11.0152 11.23.2007-18:00:00 11.0116 11.23.2007-19:00:00 11.0062 11.23.2007-20:00:00 11.0043 11.23.2007-21:00:00 10.9917 11.23.2007-22:00:00 10.9917 11.23.2007-23:00:00 10.9917 11.24.2007-00:00:00 10.9881 11.24.2007-01:00:00 10.9826 11.24.2007-02:00:00 10.9754 11.24.2007-03:00:00 10.9645 11.24.2007-04:00:00 10.9609 11.24.2007-05:00:00 10.9537 11.24.2007-06:00:00 10.9519 11.24.2007-07:00:00 10.9446 11.24.2007-08:00:00 10.9374 11.24.2007-09:00:00 10.9283 11.24.2007-10:00:00 10.9265 11.24.2007-11:00:00 10.9211 11.24.2007-12:00:00 10.9121 11.24.2007-13:00:00 10.9084 11.24.2007-14:00:00 10.9012 11.24.2007-15:00:00 10.8976 11.24.2007-16:00:00 10.8903 11.24.2007-17:00:00 10.8885 11.24.2007-18:00:00 10.8885 11.24.2007-19:00:00 10.8849 11.24.2007-20:00:00 10.8831 11.24.2007-21:00:00 10.8813 11.24.2007-22:00:00 10.8777 11.24.2007-23:00:00 10.8759 11.25.2007-00:00:00 10.8741 11.25.2007-01:00:00 10.8686 11.25.2007-02:00:00 10.8668 11.25.2007-03:00:00 10.8632 11.25.2007-04:00:00 10.8596 11.25.2007-05:00:00 10.8578 11.25.2007-06:00:00 10.8578 11.25.2007-07:00:00 10.8469 11.25.2007-08:00:00 10.8415 11.25.2007-09:00:00 10.8324 11.25.2007-10:00:00 10.8288 11.25.2007-11:00:00 10.8216 11.25.2007-12:00:00 10.8143 11.25.2007-13:00:00 10.8089 11.25.2007-14:00:00 10.8035 11.25.2007-15:00:00 10.7926 11.25.2007-16:00:00 10.7854 11.25.2007-17:00:00 10.7799 11.25.2007-18:00:00 10.7763 11.25.2007-19:00:00 10.7691 11.25.2007-20:00:00 10.7655 11.25.2007-21:00:00 10.7619 11.25.2007-22:00:00 10.7582 11.25.2007-23:00:00 10.7564 11.26.2007-00:00:00 10.7510 11.26.2007-01:00:00 10.7510 11.26.2007-02:00:00 10.7492 11.26.2007-03:00:00 10.7438 11.26.2007-04:00:00 10.7419 11.26.2007-05:00:00 10.7383 11.26.2007-06:00:00 10.7329 11.26.2007-07:00:00 10.7275 11.26.2007-08:00:00 10.7239 11.26.2007-09:00:00 10.7202 11.26.2007-10:00:00 10.7166 11.26.2007-11:00:00 10.7076 11.26.2007-12:00:00 10.7058 11.26.2007-13:00:00 10.7021 11.26.2007-14:00:00 10.6913 11.26.2007-15:00:00 10.6895 11.26.2007-16:00:00 10.6840 11.26.2007-17:00:00 10.6786 11.26.2007-18:00:00 10.6696 11.26.2007-19:00:00 10.6641 11.26.2007-20:00:00 10.6569 11.26.2007-21:00:00 10.6515 11.26.2007-22:00:00 10.6515 11.26.2007-23:00:00 10.6478 11.27.2007-00:00:00 10.6478 11.27.2007-01:00:00 10.6442 11.27.2007-02:00:00 10.6370 11.27.2007-03:00:00 10.6406 11.27.2007-04:00:00 10.6460 11.27.2007-05:00:00 10.6587 11.27.2007-06:00:00 10.6659 11.27.2007-07:00:00 10.6786 11.27.2007-08:00:00 10.6822 11.27.2007-09:00:00 10.6895 11.27.2007-10:00:00 10.6967 11.27.2007-11:00:00 10.7021 11.27.2007-12:00:00 10.7130 11.27.2007-13:00:00 10.7148 11.27.2007-14:00:00 10.7166 11.27.2007-15:00:00 10.7166 11.27.2007-16:00:00 10.7202 11.27.2007-17:00:00 10.7148 11.27.2007-18:00:00 10.7148 11.27.2007-19:00:00 10.7130 11.27.2007-20:00:00 10.7130 11.27.2007-21:00:00 10.7058 11.27.2007-22:00:00 10.7021 11.27.2007-23:00:00 10.7003 11.28.2007-00:00:00 10.6967 11.28.2007-01:00:00 10.6931 11.28.2007-02:00:00 10.6895 11.28.2007-03:00:00 10.6804 11.28.2007-04:00:00 10.6768 11.28.2007-05:00:00 10.6768 11.28.2007-06:00:00 10.6768 11.28.2007-07:00:00 10.6732 11.28.2007-08:00:00 10.6696 11.28.2007-09:00:00 10.6678 11.28.2007-10:00:00 10.6659 11.28.2007-11:00:00 10.6678 11.28.2007-12:00:00 10.6641 11.28.2007-13:00:00 10.6605 11.28.2007-14:00:00 10.6569 11.28.2007-15:00:00 10.6569 11.28.2007-16:00:00 10.6533 11.28.2007-17:00:00 10.6442 11.28.2007-18:00:00 10.6406 11.28.2007-19:00:00 10.6334 11.28.2007-20:00:00 10.6298 11.28.2007-21:00:00 10.6279 11.28.2007-22:00:00 10.6243 11.28.2007-23:00:00 10.6207 11.29.2007-00:00:00 10.6171 11.29.2007-01:00:00 10.6135 11.29.2007-02:00:00 10.6207 11.29.2007-03:00:00 10.6189 11.29.2007-04:00:00 10.6153 11.29.2007-05:00:00 10.6171 11.29.2007-06:00:00 10.6207 11.29.2007-07:00:00 10.6189 11.29.2007-08:00:00 10.6171 11.29.2007-09:00:00 10.6225 11.29.2007-10:00:00 10.6189 11.29.2007-11:00:00 10.6243 11.29.2007-12:00:00 10.6261 11.29.2007-13:00:00 10.6316 11.29.2007-14:00:00 10.6334 11.29.2007-15:00:00 10.6316 11.29.2007-16:00:00 10.6225 11.29.2007-17:00:00 10.6207 11.29.2007-18:00:00 10.6153 11.29.2007-19:00:00 10.6044 11.29.2007-20:00:00 10.6026 11.29.2007-21:00:00 10.6008 11.29.2007-22:00:00 10.5936 11.29.2007-23:00:00 10.5863 11.30.2007-00:00:00 10.5845 11.30.2007-01:00:00 10.5791 11.30.2007-02:00:00 10.5773 11.30.2007-03:00:00 10.5700 11.30.2007-04:00:00 10.5664 11.30.2007-05:00:00 10.5664 11.30.2007-06:00:00 10.5664 11.30.2007-07:00:00 10.5628 11.30.2007-08:00:00 10.5610 11.30.2007-09:00:00 10.5556 11.30.2007-10:00:00 10.5501 11.30.2007-11:00:00 10.5465 11.30.2007-12:00:00 10.5429 11.30.2007-13:00:00 10.5357 11.30.2007-14:00:00 10.5302 11.30.2007-15:00:00 10.5284 11.30.2007-16:00:00 10.5230 11.30.2007-17:00:00 10.5230 11.30.2007-18:00:00 10.5157 11.30.2007-19:00:00 10.4976 11.30.2007-20:00:00 10.4886 11.30.2007-21:00:00 10.4832 11.30.2007-22:00:00 10.4741 11.30.2007-23:00:00 10.4651 12.01.2007-00:00:00 10.4615 12.01.2007-01:00:00 10.4560 12.01.2007-02:00:00 10.4488 12.01.2007-03:00:00 10.4452 12.01.2007-04:00:00 10.4415 12.01.2007-05:00:00 10.4379 12.01.2007-06:00:00 10.4361 12.01.2007-07:00:00 10.4307 12.01.2007-08:00:00 10.4271 12.01.2007-09:00:00 10.4198 12.01.2007-10:00:00 10.4162 12.01.2007-11:00:00 10.4162 12.01.2007-12:00:00 10.4144 12.01.2007-13:00:00 10.4072 12.01.2007-14:00:00 10.4054 12.01.2007-15:00:00 10.4017 12.01.2007-16:00:00 10.3981 12.01.2007-17:00:00 10.3909 12.01.2007-18:00:00 10.3782 12.01.2007-19:00:00 10.3710 12.01.2007-20:00:00 10.3637 12.01.2007-21:00:00 10.3619 12.01.2007-22:00:00 10.3619 12.01.2007-23:00:00 10.3529 12.02.2007-00:00:00 10.3511 12.02.2007-01:00:00 10.3474 12.02.2007-02:00:00 10.3456 12.02.2007-03:00:00 10.3438 12.02.2007-04:00:00 10.3384 12.02.2007-05:00:00 10.3312 12.02.2007-06:00:00 10.3257 12.02.2007-07:00:00 10.3239 12.02.2007-08:00:00 10.3185 12.02.2007-09:00:00 10.3149 12.02.2007-10:00:00 10.3131 12.02.2007-11:00:00 10.3185 12.02.2007-12:00:00 10.3221 12.02.2007-13:00:00 10.3239 12.02.2007-14:00:00 10.3275 12.02.2007-15:00:00 10.3257 12.02.2007-16:00:00 10.3257 12.02.2007-17:00:00 10.3348 12.02.2007-18:00:00 10.3384 12.02.2007-19:00:00 10.3511 12.02.2007-20:00:00 10.3674 12.02.2007-21:00:00 10.3873 12.02.2007-22:00:00 10.4017 12.02.2007-23:00:00 10.4289 12.03.2007-00:00:00 10.4470 12.03.2007-01:00:00 10.4596 12.03.2007-02:00:00 10.4705 12.03.2007-03:00:00 10.4832 12.03.2007-04:00:00 10.4976 12.03.2007-05:00:00 10.5085 12.03.2007-06:00:00 10.5176 12.03.2007-07:00:00 10.5284 12.03.2007-08:00:00 10.5700 12.03.2007-09:00:00 10.5972 12.03.2007-10:00:00 10.6478 12.03.2007-11:00:00 10.7220 12.03.2007-12:00:00 10.8161 12.03.2007-13:00:00 10.8686 12.03.2007-14:00:00 10.9392 12.03.2007-15:00:00 11.0152 12.03.2007-16:00:00 11.0514 12.03.2007-17:00:00 11.1310 12.03.2007-18:00:00 11.1853 12.03.2007-19:00:00 11.2505 12.03.2007-20:00:00 11.3283 12.03.2007-21:00:00 11.4007 12.03.2007-22:00:00 11.4640 12.03.2007-23:00:00 11.5237 12.04.2007-00:00:00 11.6033 12.04.2007-01:00:00 11.6630 12.04.2007-02:00:00 11.7155 12.04.2007-03:00:00 11.7590 12.04.2007-04:00:00 11.7952 12.04.2007-05:00:00 11.8512 12.04.2007-06:00:00 11.9001 12.04.2007-07:00:00 11.9544 12.04.2007-08:00:00 11.9888 12.04.2007-09:00:00 12.0159 12.04.2007-10:00:00 12.0431 12.04.2007-11:00:00 12.0974 12.04.2007-12:00:00 12.1480 12.04.2007-13:00:00 12.2023 12.04.2007-14:00:00 12.2421 12.04.2007-15:00:00 12.2675 12.04.2007-16:00:00 12.2946 12.04.2007-17:00:00 12.3308 12.04.2007-18:00:00 12.3598 12.04.2007-19:00:00 12.3760 12.04.2007-20:00:00 12.3923 12.04.2007-21:00:00 12.4195 12.04.2007-22:00:00 12.4647 12.04.2007-23:00:00 12.4864 12.05.2007-00:00:00 12.5244 12.05.2007-01:00:00 12.5570 12.05.2007-02:00:00 12.5914 12.05.2007-03:00:00 12.6421 12.05.2007-04:00:00 12.7036 12.05.2007-05:00:00 12.7524 12.05.2007-06:00:00 12.7923 12.05.2007-07:00:00 12.8158 12.05.2007-08:00:00 12.8393 12.05.2007-09:00:00 12.8592 12.05.2007-10:00:00 12.8827 12.05.2007-11:00:00 12.8936 12.05.2007-12:00:00 12.9099 12.05.2007-13:00:00 12.9225 12.05.2007-14:00:00 12.9406 12.05.2007-15:00:00 12.9497 12.05.2007-16:00:00 12.9624 12.05.2007-17:00:00 12.9750 12.05.2007-18:00:00 12.9786 12.05.2007-19:00:00 12.9877 12.05.2007-20:00:00 12.9986 12.05.2007-21:00:00 13.0221 12.05.2007-22:00:00 13.0293 12.05.2007-23:00:00 13.0420 12.06.2007-00:00:00 13.0601 12.06.2007-01:00:00 13.0709 12.06.2007-02:00:00 13.0836 12.06.2007-03:00:00 13.0836 12.06.2007-04:00:00 13.0963 12.06.2007-05:00:00 13.0999 12.06.2007-06:00:00 13.1017 12.06.2007-07:00:00 13.0981 12.06.2007-08:00:00 13.0999 12.06.2007-09:00:00 13.1162 12.06.2007-10:00:00 13.1144 12.06.2007-11:00:00 13.1107 12.06.2007-12:00:00 13.1162 12.06.2007-13:00:00 13.1198 12.06.2007-14:00:00 13.1089 12.06.2007-15:00:00 13.1053 12.06.2007-16:00:00 13.1017 12.06.2007-17:00:00 13.0981 12.06.2007-18:00:00 13.0890 12.06.2007-19:00:00 13.0890 12.06.2007-20:00:00 13.0854 12.06.2007-21:00:00 13.0800 12.06.2007-22:00:00 13.0764 12.06.2007-23:00:00 13.0727 12.07.2007-00:00:00 13.0709 12.07.2007-01:00:00 13.0619 12.07.2007-02:00:00 13.0565 12.07.2007-03:00:00 13.0474 12.07.2007-04:00:00 13.0384 12.07.2007-05:00:00 13.0366 12.07.2007-06:00:00 13.0293 12.07.2007-07:00:00 13.0347 12.07.2007-08:00:00 13.0311 12.07.2007-09:00:00 13.0329 12.07.2007-10:00:00 13.0239 12.07.2007-11:00:00 13.0185 12.07.2007-12:00:00 13.0112 12.07.2007-13:00:00 13.0040 12.07.2007-14:00:00 12.9931 12.07.2007-15:00:00 12.9895 12.07.2007-16:00:00 12.9877 12.07.2007-17:00:00 12.9805 12.07.2007-18:00:00 12.9750 12.07.2007-19:00:00 12.9642 12.07.2007-20:00:00 12.9587 12.07.2007-21:00:00 12.9533 12.07.2007-22:00:00 12.9443 12.07.2007-23:00:00 12.9316 12.08.2007-00:00:00 12.9298 12.08.2007-01:00:00 12.9280 12.08.2007-02:00:00 12.9207 12.08.2007-03:00:00 12.9099 12.08.2007-04:00:00 12.8918 12.08.2007-05:00:00 12.8882 12.08.2007-06:00:00 12.8827 12.08.2007-07:00:00 12.8827 12.08.2007-08:00:00 12.8791 12.08.2007-09:00:00 12.8719 12.08.2007-10:00:00 12.8664 12.08.2007-11:00:00 12.8664 12.08.2007-12:00:00 12.8556 12.08.2007-13:00:00 12.8520 12.08.2007-14:00:00 12.8447 12.08.2007-15:00:00 12.8357 12.08.2007-16:00:00 12.8321 12.08.2007-17:00:00 12.8230 12.08.2007-18:00:00 12.8104 12.08.2007-19:00:00 12.8049 12.08.2007-20:00:00 12.7977 12.08.2007-21:00:00 12.7941 12.08.2007-22:00:00 12.7923 12.08.2007-23:00:00 12.7850 12.09.2007-00:00:00 12.7760 12.09.2007-01:00:00 12.7742 12.09.2007-02:00:00 12.7669 12.09.2007-03:00:00 12.7615 12.09.2007-04:00:00 12.7561 12.09.2007-05:00:00 12.7416 12.09.2007-06:00:00 12.7343 12.09.2007-07:00:00 12.7271 12.09.2007-08:00:00 12.7181 12.09.2007-09:00:00 12.7126 12.09.2007-10:00:00 12.7018 12.09.2007-11:00:00 12.6909 12.09.2007-12:00:00 12.6837 12.09.2007-13:00:00 12.6710 12.09.2007-14:00:00 12.6638 12.09.2007-15:00:00 12.6565 12.09.2007-16:00:00 12.6565 12.09.2007-17:00:00 12.6475 12.09.2007-18:00:00 12.6421 12.09.2007-19:00:00 12.6421 12.09.2007-20:00:00 12.6258 12.09.2007-21:00:00 12.6203 12.09.2007-22:00:00 12.6185 12.09.2007-23:00:00 12.6167 12.10.2007-00:00:00 12.6131 12.10.2007-01:00:00 12.6131 12.10.2007-02:00:00 12.6131 12.10.2007-03:00:00 12.6004 12.10.2007-04:00:00 12.5896 12.10.2007-05:00:00 12.5841 12.10.2007-06:00:00 12.5751 12.10.2007-07:00:00 12.5679 12.10.2007-08:00:00 12.5624 12.10.2007-09:00:00 12.5552 12.10.2007-10:00:00 12.5534 12.10.2007-11:00:00 12.5498 12.10.2007-12:00:00 12.5498 12.10.2007-13:00:00 12.5461 12.10.2007-14:00:00 12.5425 12.10.2007-15:00:00 12.5353 12.10.2007-16:00:00 12.5244 12.10.2007-17:00:00 12.5226 12.10.2007-18:00:00 12.5154 12.10.2007-19:00:00 12.5063 12.10.2007-20:00:00 12.5045 12.10.2007-21:00:00 12.4991 12.10.2007-22:00:00 12.4955 12.10.2007-23:00:00 12.4919 12.11.2007-00:00:00 12.4864 12.11.2007-01:00:00 12.4756 12.11.2007-02:00:00 12.4683 12.11.2007-03:00:00 12.4629 12.11.2007-04:00:00 12.4575 12.11.2007-05:00:00 12.4539 12.11.2007-06:00:00 12.4430 12.11.2007-07:00:00 12.4358 12.11.2007-08:00:00 12.4231 12.11.2007-09:00:00 12.4140 12.11.2007-10:00:00 12.4050 12.11.2007-11:00:00 12.4032 12.11.2007-12:00:00 12.3959 12.11.2007-13:00:00 12.3887 12.11.2007-14:00:00 12.3887 12.11.2007-15:00:00 12.3905 12.11.2007-16:00:00 12.3851 12.11.2007-17:00:00 12.3724 12.11.2007-18:00:00 12.3616 12.11.2007-19:00:00 12.3598 12.11.2007-20:00:00 12.3561 12.11.2007-21:00:00 12.3507 12.11.2007-22:00:00 12.3398 12.11.2007-23:00:00 12.3254 12.12.2007-00:00:00 12.3236 12.12.2007-01:00:00 12.3127 12.12.2007-02:00:00 12.3055 12.12.2007-03:00:00 12.3018 12.12.2007-04:00:00 12.3037 12.12.2007-05:00:00 12.2946 12.12.2007-06:00:00 12.2874 12.12.2007-07:00:00 12.2783 12.12.2007-08:00:00 12.2765 12.12.2007-09:00:00 12.2638 12.12.2007-10:00:00 12.2530 12.12.2007-11:00:00 12.2512 12.12.2007-12:00:00 12.2476 12.12.2007-13:00:00 12.2367 12.12.2007-14:00:00 12.2349 12.12.2007-15:00:00 12.2222 12.12.2007-16:00:00 12.2096 12.12.2007-17:00:00 12.2023 12.12.2007-18:00:00 12.1951 12.12.2007-19:00:00 12.1824 12.12.2007-20:00:00 12.1716 12.12.2007-21:00:00 12.1661 12.12.2007-22:00:00 12.1607 12.12.2007-23:00:00 12.1516 12.13.2007-00:00:00 12.1372 12.13.2007-01:00:00 12.1317 12.13.2007-02:00:00 12.1317 12.13.2007-03:00:00 12.1263 12.13.2007-04:00:00 12.1191 12.13.2007-05:00:00 12.1100 12.13.2007-06:00:00 12.1010 12.13.2007-07:00:00 12.0955 12.13.2007-08:00:00 12.0829 12.13.2007-09:00:00 12.0756 12.13.2007-10:00:00 12.0666 12.13.2007-11:00:00 12.0612 12.13.2007-12:00:00 12.0612 12.13.2007-13:00:00 12.0503 12.13.2007-14:00:00 12.0431 12.13.2007-15:00:00 12.0322 12.13.2007-16:00:00 12.0250 12.13.2007-17:00:00 12.0232 12.13.2007-18:00:00 12.0141 12.13.2007-19:00:00 12.0051 12.13.2007-20:00:00 11.9996 12.13.2007-21:00:00 11.9960 12.13.2007-22:00:00 11.9852 12.13.2007-23:00:00 11.9779 12.14.2007-00:00:00 11.9707 12.14.2007-01:00:00 11.9598 12.14.2007-02:00:00 11.9544 12.14.2007-03:00:00 11.9508 12.14.2007-04:00:00 11.9399 12.14.2007-05:00:00 11.9218 12.14.2007-06:00:00 11.9146 12.14.2007-07:00:00 11.9110 12.14.2007-08:00:00 11.9055 12.14.2007-09:00:00 11.9019 12.14.2007-10:00:00 11.9001 12.14.2007-11:00:00 11.8820 12.14.2007-12:00:00 11.8675 12.14.2007-13:00:00 11.8585 12.14.2007-14:00:00 11.8494 12.14.2007-15:00:00 11.8440 12.14.2007-16:00:00 11.8350 12.14.2007-17:00:00 11.8277 12.14.2007-18:00:00 11.8223 12.14.2007-19:00:00 11.8132 12.14.2007-20:00:00 11.8078 12.14.2007-21:00:00 11.8024 12.14.2007-22:00:00 11.7952 12.14.2007-23:00:00 11.7897 12.15.2007-00:00:00 11.7789 12.15.2007-01:00:00 11.7680 12.15.2007-02:00:00 11.7590 12.15.2007-03:00:00 11.7535 12.15.2007-04:00:00 11.7427 12.15.2007-05:00:00 11.7372 12.15.2007-06:00:00 11.7264 12.15.2007-07:00:00 11.7210 12.15.2007-08:00:00 11.7119 12.15.2007-09:00:00 11.7101 12.15.2007-10:00:00 11.6956 12.15.2007-11:00:00 11.6956 12.15.2007-12:00:00 11.6920 12.15.2007-13:00:00 11.6902 12.15.2007-14:00:00 11.6793 12.15.2007-15:00:00 11.6757 12.15.2007-16:00:00 11.6594 12.15.2007-17:00:00 11.6594 12.15.2007-18:00:00 11.6594 12.15.2007-19:00:00 11.6504 12.15.2007-20:00:00 11.6468 12.15.2007-21:00:00 11.6377 12.15.2007-22:00:00 11.6341 12.15.2007-23:00:00 11.6287 12.16.2007-00:00:00 11.6232 12.16.2007-01:00:00 11.6124 12.16.2007-02:00:00 11.6106 12.16.2007-03:00:00 11.6033 12.16.2007-04:00:00 11.5997 12.16.2007-05:00:00 11.5925 12.16.2007-06:00:00 11.5852 12.16.2007-07:00:00 11.5834 12.16.2007-08:00:00 11.5780 12.16.2007-09:00:00 11.5708 12.16.2007-10:00:00 11.5653 12.16.2007-11:00:00 11.5599 12.16.2007-12:00:00 11.5527 12.16.2007-13:00:00 11.5509 12.16.2007-14:00:00 11.5454 12.16.2007-15:00:00 11.5400 12.16.2007-16:00:00 11.5291 12.16.2007-17:00:00 11.5219 12.16.2007-18:00:00 11.5147 12.16.2007-19:00:00 11.5056 12.16.2007-20:00:00 11.5002 12.16.2007-21:00:00 11.5002 12.16.2007-22:00:00 11.4911 12.16.2007-23:00:00 11.4785 12.17.2007-00:00:00 11.4785 12.17.2007-01:00:00 11.4821 12.17.2007-02:00:00 11.4748 12.17.2007-03:00:00 11.4694 12.17.2007-04:00:00 11.4586 12.17.2007-05:00:00 11.4459 12.17.2007-06:00:00 11.4441 12.17.2007-07:00:00 11.4387 12.17.2007-08:00:00 11.4296 12.17.2007-09:00:00 11.4115 12.17.2007-10:00:00 11.4079 12.17.2007-11:00:00 11.4097 12.17.2007-12:00:00 11.4061 12.17.2007-13:00:00 11.4007 12.17.2007-14:00:00 11.4007 12.17.2007-15:00:00 11.3988 12.17.2007-16:00:00 11.3988 12.17.2007-17:00:00 11.3952 12.17.2007-18:00:00 11.3934 12.17.2007-19:00:00 11.3916 12.17.2007-20:00:00 11.3898 12.17.2007-21:00:00 11.3880 12.17.2007-22:00:00 11.3807 12.17.2007-23:00:00 11.3753 12.18.2007-00:00:00 11.3699 12.18.2007-01:00:00 11.3608 12.18.2007-02:00:00 11.3554 12.18.2007-03:00:00 11.3518 12.18.2007-04:00:00 11.3464 12.18.2007-05:00:00 11.3409 12.18.2007-06:00:00 11.3409 12.18.2007-07:00:00 11.3391 12.18.2007-08:00:00 11.3283 12.18.2007-09:00:00 11.3265 12.18.2007-10:00:00 11.3174 12.18.2007-11:00:00 11.3120 12.18.2007-12:00:00 11.3011 12.18.2007-13:00:00 11.3029 12.18.2007-14:00:00 11.3011 12.18.2007-15:00:00 11.3011 12.18.2007-16:00:00 11.3047 12.18.2007-17:00:00 11.3120 12.18.2007-18:00:00 11.3066 12.18.2007-19:00:00 11.3047 12.18.2007-20:00:00 11.3066 12.18.2007-21:00:00 11.3120 12.18.2007-22:00:00 11.3102 12.18.2007-23:00:00 11.3102 12.19.2007-00:00:00 11.3138 12.19.2007-01:00:00 11.3174 12.19.2007-02:00:00 11.3102 12.19.2007-03:00:00 11.3102 12.19.2007-04:00:00 11.3084 12.19.2007-05:00:00 11.3047 12.19.2007-06:00:00 11.3066 12.19.2007-07:00:00 11.3047 12.19.2007-08:00:00 11.3047 12.19.2007-09:00:00 11.3011 12.19.2007-10:00:00 11.2975 12.19.2007-11:00:00 11.2957 12.19.2007-12:00:00 11.2921 12.19.2007-13:00:00 11.2903 12.19.2007-14:00:00 11.2812 12.19.2007-15:00:00 11.2776 12.19.2007-16:00:00 11.2776 12.19.2007-17:00:00 11.2740 12.19.2007-18:00:00 11.2776 12.19.2007-19:00:00 11.2794 12.19.2007-20:00:00 11.2722 12.19.2007-21:00:00 11.2740 12.19.2007-22:00:00 11.2776 12.19.2007-23:00:00 11.2722 12.20.2007-00:00:00 11.2649 12.20.2007-01:00:00 11.2649 12.20.2007-02:00:00 11.2577 12.20.2007-03:00:00 11.2577 12.20.2007-04:00:00 11.2486 12.20.2007-05:00:00 11.2468 12.20.2007-06:00:00 11.2414 12.20.2007-07:00:00 11.2396 12.20.2007-08:00:00 11.2378 12.20.2007-09:00:00 11.2324 12.20.2007-10:00:00 11.2287 12.20.2007-11:00:00 11.2269 12.20.2007-12:00:00 11.2215 12.20.2007-13:00:00 11.2197 12.20.2007-14:00:00 11.2143 12.20.2007-15:00:00 11.2125 12.20.2007-16:00:00 11.2034 12.20.2007-17:00:00 11.1962 12.20.2007-18:00:00 11.1980 12.20.2007-19:00:00 11.1925 12.20.2007-20:00:00 11.1925 12.20.2007-21:00:00 11.1907 12.20.2007-22:00:00 11.1871 12.20.2007-23:00:00 11.1853 12.21.2007-00:00:00 11.1871 12.21.2007-01:00:00 11.1817 12.21.2007-02:00:00 11.1763 12.21.2007-03:00:00 11.1763 12.21.2007-04:00:00 11.1744 12.21.2007-05:00:00 11.1672 12.21.2007-06:00:00 11.1618 12.21.2007-07:00:00 11.1491 12.21.2007-08:00:00 11.1419 12.21.2007-09:00:00 11.1437 12.21.2007-10:00:00 11.1437 12.21.2007-11:00:00 11.1437 12.21.2007-12:00:00 11.1419 12.21.2007-13:00:00 11.1364 12.21.2007-14:00:00 11.1292 12.21.2007-15:00:00 11.1220 12.21.2007-16:00:00 11.1220 12.21.2007-17:00:00 11.1165 12.21.2007-18:00:00 11.1129 12.21.2007-19:00:00 11.1075 12.21.2007-20:00:00 11.1021 12.21.2007-21:00:00 11.0966 12.21.2007-22:00:00 11.0840 12.21.2007-23:00:00 11.0731 12.22.2007-00:00:00 11.0713 12.22.2007-01:00:00 11.0641 12.22.2007-02:00:00 11.0568 12.22.2007-03:00:00 11.0478 12.22.2007-04:00:00 11.0442 12.22.2007-05:00:00 11.0442 12.22.2007-06:00:00 11.0387 12.22.2007-07:00:00 11.0297 12.22.2007-08:00:00 11.0224 12.22.2007-09:00:00 11.0134 12.22.2007-10:00:00 11.0080 12.22.2007-11:00:00 11.0025 12.22.2007-12:00:00 11.0098 12.22.2007-13:00:00 11.0116 12.22.2007-14:00:00 11.0242 12.22.2007-15:00:00 11.0369 12.22.2007-16:00:00 11.0496 12.22.2007-17:00:00 11.0713 12.22.2007-18:00:00 11.0894 12.22.2007-19:00:00 11.1003 12.22.2007-20:00:00 11.1057 12.22.2007-21:00:00 11.1093 12.22.2007-22:00:00 11.1075 12.22.2007-23:00:00 11.1111 12.23.2007-00:00:00 11.1039 12.23.2007-01:00:00 11.1057 12.23.2007-02:00:00 11.1021 12.23.2007-03:00:00 11.1057 12.23.2007-04:00:00 11.1093 12.23.2007-05:00:00 11.1129 12.23.2007-06:00:00 11.1057 12.23.2007-07:00:00 11.1021 12.23.2007-08:00:00 11.1003 12.23.2007-09:00:00 11.0984 12.23.2007-10:00:00 11.0984 12.23.2007-11:00:00 11.0966 12.23.2007-12:00:00 11.0930 12.23.2007-13:00:00 11.0930 12.23.2007-14:00:00 11.0912 12.23.2007-15:00:00 11.0930 12.23.2007-16:00:00 11.0912 12.23.2007-17:00:00 11.0894 12.23.2007-18:00:00 11.0894 12.23.2007-19:00:00 11.0894 12.23.2007-20:00:00 11.0912 12.23.2007-21:00:00 11.0930 12.23.2007-22:00:00 11.0984 12.23.2007-23:00:00 11.1274 12.24.2007-00:00:00 11.1654 12.24.2007-01:00:00 11.1998 12.24.2007-02:00:00 11.2179 12.24.2007-03:00:00 11.2505 12.24.2007-04:00:00 11.2848 12.24.2007-05:00:00 11.3120 12.24.2007-06:00:00 11.3283 12.24.2007-07:00:00 11.3464 12.24.2007-08:00:00 11.3590 12.24.2007-09:00:00 11.3681 12.24.2007-10:00:00 11.3771 12.24.2007-11:00:00 11.3898 12.24.2007-12:00:00 11.3970 12.24.2007-13:00:00 11.4007 12.24.2007-14:00:00 11.4061 12.24.2007-15:00:00 11.4187 12.24.2007-16:00:00 11.4296 12.24.2007-17:00:00 11.4332 12.24.2007-18:00:00 11.4387 12.24.2007-19:00:00 11.4459 12.24.2007-20:00:00 11.4513 12.24.2007-21:00:00 11.4549 12.24.2007-22:00:00 11.4694 12.24.2007-23:00:00 11.4712 12.25.2007-00:00:00 11.4785 12.25.2007-01:00:00 11.4875 12.25.2007-02:00:00 11.4929 12.25.2007-03:00:00 11.5002 12.25.2007-04:00:00 11.5020 12.25.2007-05:00:00 11.5074 12.25.2007-06:00:00 11.5092 12.25.2007-07:00:00 11.5038 12.25.2007-08:00:00 11.5110 12.25.2007-09:00:00 11.5092 12.25.2007-10:00:00 11.5110 12.25.2007-11:00:00 11.5128 12.25.2007-12:00:00 11.5128 12.25.2007-13:00:00 11.5201 12.25.2007-14:00:00 11.5291 12.25.2007-15:00:00 11.5328 12.25.2007-16:00:00 11.5364 12.25.2007-17:00:00 11.5400 12.25.2007-18:00:00 11.5418 12.25.2007-19:00:00 11.5382 12.25.2007-20:00:00 11.5436 12.25.2007-21:00:00 11.5436 12.25.2007-22:00:00 11.5454 12.25.2007-23:00:00 11.5454 12.26.2007-00:00:00 11.5490 12.26.2007-01:00:00 11.5527 12.26.2007-02:00:00 11.5490 12.26.2007-03:00:00 11.5581 12.26.2007-04:00:00 11.5689 12.26.2007-05:00:00 11.5671 12.26.2007-06:00:00 11.5689 12.26.2007-07:00:00 11.5689 12.26.2007-08:00:00 11.5726 12.26.2007-09:00:00 11.5726 12.26.2007-10:00:00 11.5726 12.26.2007-11:00:00 11.5708 12.26.2007-12:00:00 11.5726 12.26.2007-13:00:00 11.5689 12.26.2007-14:00:00 11.5689 12.26.2007-15:00:00 11.5653 12.26.2007-16:00:00 11.5653 12.26.2007-17:00:00 11.5671 12.26.2007-18:00:00 11.5653 12.26.2007-19:00:00 11.5599 12.26.2007-20:00:00 11.5581 12.26.2007-21:00:00 11.5581 12.26.2007-22:00:00 11.5545 12.26.2007-23:00:00 11.5490 12.27.2007-00:00:00 11.5472 12.27.2007-01:00:00 11.5418 12.27.2007-02:00:00 11.5418 12.27.2007-03:00:00 11.5400 12.27.2007-04:00:00 11.5400 12.27.2007-05:00:00 11.5309 12.27.2007-06:00:00 11.5273 12.27.2007-07:00:00 11.5183 12.27.2007-08:00:00 11.5110 12.27.2007-09:00:00 11.5056 12.27.2007-10:00:00 11.5038 12.27.2007-11:00:00 11.5020 12.27.2007-12:00:00 11.4875 12.27.2007-13:00:00 11.4857 12.27.2007-14:00:00 11.4821 12.27.2007-15:00:00 11.4803 12.27.2007-16:00:00 11.4748 12.27.2007-17:00:00 11.4730 12.27.2007-18:00:00 11.4640 12.27.2007-19:00:00 11.4622 12.27.2007-20:00:00 11.4622 12.27.2007-21:00:00 11.4604 12.27.2007-22:00:00 11.4567 12.27.2007-23:00:00 11.4549 12.28.2007-00:00:00 11.4658 12.28.2007-01:00:00 11.4604 12.28.2007-02:00:00 11.4640 12.28.2007-03:00:00 11.4730 12.28.2007-04:00:00 11.4730 12.28.2007-05:00:00 11.4730 12.28.2007-06:00:00 11.4712 12.28.2007-07:00:00 11.4658 12.28.2007-08:00:00 11.4640 12.28.2007-09:00:00 11.4640 12.28.2007-10:00:00 11.4640 12.28.2007-11:00:00 11.4604 12.28.2007-12:00:00 11.4567 12.28.2007-13:00:00 11.4513 12.28.2007-14:00:00 11.4549 12.28.2007-15:00:00 11.4586 12.28.2007-16:00:00 11.4604 12.28.2007-17:00:00 11.4604 12.28.2007-18:00:00 11.4567 12.28.2007-19:00:00 11.4549 12.28.2007-20:00:00 11.4477 12.28.2007-21:00:00 11.4441 12.28.2007-22:00:00 11.4441 12.28.2007-23:00:00 11.4405 12.29.2007-00:00:00 11.4350 12.29.2007-01:00:00 11.4296 12.29.2007-02:00:00 11.4278 12.29.2007-03:00:00 11.4350 12.29.2007-04:00:00 11.4387 12.29.2007-05:00:00 11.4368 12.29.2007-06:00:00 11.4441 12.29.2007-07:00:00 11.4423 12.29.2007-08:00:00 11.4405 12.29.2007-09:00:00 11.4296 12.29.2007-10:00:00 11.4278 12.29.2007-11:00:00 11.4260 12.29.2007-12:00:00 11.4224 12.29.2007-13:00:00 11.4206 12.29.2007-14:00:00 11.4187 12.29.2007-15:00:00 11.4151 12.29.2007-16:00:00 11.4115 12.29.2007-17:00:00 11.4061 12.29.2007-18:00:00 11.4025 12.29.2007-19:00:00 11.3970 12.29.2007-20:00:00 11.3934 12.29.2007-21:00:00 11.3880 12.29.2007-22:00:00 11.3844 12.29.2007-23:00:00 11.3789 12.30.2007-00:00:00 11.3699 12.30.2007-01:00:00 11.3681 12.30.2007-02:00:00 11.3681 12.30.2007-03:00:00 11.3681 12.30.2007-04:00:00 11.3735 12.30.2007-05:00:00 11.3717 12.30.2007-06:00:00 11.3645 12.30.2007-07:00:00 11.3608 12.30.2007-08:00:00 11.3626 12.30.2007-09:00:00 11.3608 12.30.2007-10:00:00 11.3572 12.30.2007-11:00:00 11.3554 12.30.2007-12:00:00 11.3554 12.30.2007-13:00:00 11.3572 12.30.2007-14:00:00 11.3518 12.30.2007-15:00:00 11.3518 12.30.2007-16:00:00 11.3500 12.30.2007-17:00:00 11.3446 12.30.2007-18:00:00 11.3409 12.30.2007-19:00:00 11.3373 12.30.2007-20:00:00 11.3301 12.30.2007-21:00:00 11.3265 12.30.2007-22:00:00 11.3210 12.30.2007-23:00:00 11.3120 12.31.2007-00:00:00 11.3102 12.31.2007-01:00:00 11.3047 12.31.2007-02:00:00 11.2939 12.31.2007-03:00:00 11.2921 12.31.2007-04:00:00 11.2885 12.31.2007-05:00:00 11.2866 12.31.2007-06:00:00 11.2866 12.31.2007-07:00:00 11.2830 12.31.2007-08:00:00 11.2758 12.31.2007-09:00:00 11.2740 12.31.2007-10:00:00 11.2685 12.31.2007-11:00:00 11.2631 12.31.2007-12:00:00 11.2613 12.31.2007-13:00:00 11.2577 12.31.2007-14:00:00 11.2505 12.31.2007-15:00:00 11.2450